{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161910,"rows_kept":161910,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.97,74552.61,0.0,0.56776,4e-05,30.68538]
[1779523223408,137.97,74567.08,0.0,0.56829,4e-05,30.68427]
[1779523224977,137.97,74582.65,0.0,0.56885,4e-05,30.68302]
[1779523230015,137.97,74584.26,0.0,0.56891,4e-05,30.68288]
[1779523235052,137.97,74573.78,0.0,0.56853,4e-05,30.68106]
[1779523237068,137.97,74556.7,0.0,0.56791,4e-05,30.6824]
[1779523240089,137.97,74567.54,0.0,0.5683,4e-05,30.68156]
[1779523245124,137.97,74563.52,0.0,0.56816,4e-05,30.68187]
[1779523250160,137.97,74566.28,0.0,0.56826,4e-05,30.68166]
[1779523255195,45.0,74557.71,0.0,0.62812,0.00011,29.51522]
[1779523256202,44.84,74538.51,0.0,0.62643,0.00011,29.55058]
[1779523258216,44.53,74530.74,0.0,0.62631,0.00011,29.55035]
[1779523260230,44.23,74521.7567,0.0,0.62603,0.00011,29.55373]
[1779523262243,43.94,74510.5133,0.0,0.62548,0.00011,29.56322]
[1779523266271,43.39,74518.32,0.0,0.62765,0.00011,29.51155]
[1779523268287,43.14,74515.49,0.0,0.62796,0.00011,29.50251]
[1779523270301,42.89,74515.5967,0.0,0.62859,0.00011,29.48665]
[1779523271308,42.77,74504.5033,0.0,0.62763,0.00011,29.50669]
[1779523275336,42.32,74512.8167,0.0,0.62972,0.00011,29.45638]
[1779523278357,42.0,74510.9467,0.0,0.63033,0.00012,29.44001]
[1779523279364,41.9,74500.0167,0.0,0.62933,0.00012,29.46149]
[1779523284398,41.42,74507.0,0.0,0.63139,0.00012,29.41061]
[1779523286915,41.24,74497.72,0.0,0.63078,0.00012,29.4229]
[1779523290445,40.9,74500.06,0.0,0.63196,0.00012,29.39299]
[1779523294473,40.59,74501.0967,0.0,0.63294,0.00012,29.36496]
[1779523299509,40.24,74507.0033,0.0,0.63464,0.00012,29.32211]
[1779523303537,39.98,74505.7467,0.0,0.63522,0.00012,29.30589]
[1779523307565,39.74,74504.38,0.0,0.63574,0.00012,29.29128]
[1779523312602,39.47,74511.5933,0.0,0.63741,0.00012,29.24855]
[1779523317637,39.22,74519.2067,0.0,0.63908,0.00012,29.20563]
[1779523319651,39.13,74509.83,0.0,0.6382,0.00012,29.22614]
[1779523322672,39.0,74508.6433,0.0,0.63845,0.00012,29.21885]
[1779523323679,38.96,74495.45,0.0,0.63695,0.00012,29.25493]
[1779523327707,38.8,74490.49,0.0,0.63681,0.00012,29.25675]
[1779523332742,38.61,74489.47,0.0,0.63723,0.00012,29.24488]
[1779523337777,38.45,74490.0933,0.0,0.63781,0.00013,29.22931]
[1779523339791,38.39,74502.9333,0.0,0.6396,0.00013,29.1847]
[1779523342813,38.3,74513.51,0.0,0.6412,0.00013,29.14411]
[1779523347847,38.17,74516.4033,0.0,0.64198,0.00013,29.12299]
[1779523353889,38.02,74518.0133,0.0,0.64266,0.00013,29.10197]
[1779523359004,37.92,74529.3133,0.0,0.64442,0.00013,29.05561]
[1779523364966,37.8,74530.0633,0.0,0.6449,0.00013,29.0423]
[1779523370000,37.71,74532.7733,0.0,0.64552,0.00013,29.02525]
[1779523375022,37.64,74535.6767,0.0,0.64614,0.00013,29.00824]
[1779523380030,37.57,74530.1567,0.0,0.64567,0.00013,29.01983]
[1779523383033,37.53,74515.1867,0.0,0.64389,0.00013,29.06548]
[1779523388129,37.46,74518.7267,0.0,0.64457,0.00013,29.04729]
[1779523390143,37.44,74504.7733,0.0,0.64286,0.00013,29.09102]
[1779523394172,37.4,74494.1933,0.0,0.64163,0.00013,29.12168]
[1779523399207,37.35,74499.3367,0.0,0.64244,0.00013,29.10082]
[1779523404242,37.31,74499.8467,0.0,0.64264,0.00013,29.09537]
[1779523410065,37.28,74499.1033,0.0,0.64266,0.00013,29.09438]
[1779523415321,37.24,74501.6567,0.0,0.64313,0.00013,29.07954]
[1779523420356,37.21,74505.77,0.0,0.64375,0.00013,29.06327]
[1779523426081,37.18,74515.6033,0.0,0.6451,0.00013,29.02817]
[1779523431433,37.16,74517.3533,0.0,0.64542,0.00013,29.01968]
[1779523436471,37.14,74519.0667,0.0,0.6457,0.00013,29.012]
[1779523439492,37.13,74529.8367,0.0,0.64712,0.00013,28.97462]
[1779523444530,37.11,74535.65,0.0,0.64792,0.00013,28.95322]
[1779523445537,37.11,74546.4833,0.0,0.64932,0.00013,28.9158]
[1779523450572,37.09,74547.0967,0.0,0.64945,0.00013,28.91225]
[1779523455606,37.08,74546.2667,0.0,0.64938,0.00013,28.91386]
[1779523456248,37.08,74546.2667,0.0,0.64938,0.00013,28.91386]
[1779523456614,37.08,74546.2667,0.0,0.64939,0.00013,28.91363]
[1779523461652,37.07,74545.2333,0.0,0.64929,0.00013,28.91614]
[1779523466687,37.06,74542.5067,0.0,0.64897,0.00013,28.92464]
[1779523471723,37.05,74534.5433,0.0,0.64799,0.00013,28.94835]
[1779523477765,37.04,74532.3133,0.0,0.64773,0.00013,28.95523]
[1779523482800,37.04,74532.71,0.0,0.64779,0.00013,28.95339]
[1779523486141,37.04,74536.5133,0.0,0.64829,0.00013,28.94013]
[1779523490856,37.03,74532.8567,0.0,0.64783,0.00013,28.95229]
[1779523491863,37.03,74519.6733,0.0,0.64614,0.00013,28.99699]
[1779523493148,37.03,74514.6533,0.0,0.64549,0.00013,29.01384]
[1779523498912,37.03,74519.89,0.0,0.64618,0.00013,28.99592]
[1779523502939,37.03,74514.0667,0.0,0.64543,0.00013,29.01538]
[1779523503947,37.03,74503.0733,0.0,0.64402,0.00013,29.0521]
[1779523506968,37.03,74509.5767,0.0,0.64486,0.00013,29.03032]
[1779523512008,37.03,74509.81,0.0,0.64489,0.00013,29.02944]
[1779523517039,37.03,74516.4033,0.0,0.64574,0.00013,29.00724]
[1779523522074,37.03,74521.0533,0.0,0.64634,0.00013,28.99152]
[1779523527109,37.03,74519.2267,0.0,0.64611,0.00013,28.9977]
[1779523532146,37.03,74518.92,0.0,0.64608,0.00013,28.99594]
[1779523537181,37.03,74520.5733,0.0,0.64629,0.00013,28.99043]
[1779523540201,37.03,74513.3633,0.0,0.64536,0.00013,29.01477]
[1779523542203,37.03,74508.8267,0.0,0.64477,0.00013,29.03002]
[1779523543204,37.03,74504.4967,0.0,0.64421,0.00013,29.04449]
[1779523546207,37.03,74500.36,0.0,0.64368,0.00013,29.05832]
[1779523551212,37.03,74500.6133,0.0,0.6437,0.00013,29.05761]
[1779523556314,37.03,74499.5767,0.0,0.64356,0.00013,29.06122]
[1779523560342,37.03,74489.07,0.0,0.6422,0.00013,29.09603]
[1779523561349,37.03,74473.37,0.0,0.64017,0.00013,29.14724]
[1779523562356,37.03,74467.2833,0.0,0.63937,0.00013,29.16694]
[1779523567391,37.04,74464.67,0.0,0.63902,0.00013,29.17567]
[1779523570412,37.04,74470.61,0.0,0.63979,0.00013,29.15677]
[1779523573432,37.04,74478.0633,0.0,0.64074,0.00013,29.13287]
[1779523579240,37.05,74478.3167,0.0,0.64076,0.00013,29.13254]
[1779523584244,37.05,74478.6867,0.0,0.64079,0.00013,29.1319]
[1779523586527,37.06,74478.43,0.0,0.64074,0.00013,29.13305]
[1779523587534,37.06,74450.48,0.0,0.63711,0.00013,29.22264]
[1779523588541,37.06,74440.72,0.0,0.63584,0.00013,29.25343]
[1779523590555,37.06,74435.0167,0.0,0.63509,0.00013,29.27144]
[1779523595590,37.07,74428.3833,0.0,0.63421,0.00013,29.28973]
[1779523597603,37.07,74414.6633,0.0,0.63242,0.00013,29.33204]
[1779523602643,37.08,74410.44,0.0,0.63184,0.00013,29.34549]
[1779523605664,37.09,74421.83,0.0,0.63331,0.00013,29.31116]
[1779523609692,37.09,74427.2,0.0,0.63399,0.00013,29.29515]
[1779523612713,37.1,74432.85,0.0,0.63472,0.00013,29.27806]
[1779523617748,37.1,74433.6233,0.0,0.6348,0.00013,29.27625]
[1779523622783,37.11,74436.7933,0.0,0.63518,0.00013,29.26704]
[1779523626812,37.12,74444.07,0.0,0.63611,0.00013,29.24489]
[1779523627819,37.12,74450.9,0.0,0.63699,0.00013,29.22359]
[1779523631849,37.12,74446.6333,0.0,0.63642,0.00013,29.23755]
[1779523636884,37.13,74448.2267,0.0,0.6366,0.00013,29.2332]
[1779523640912,37.14,74443.5867,0.0,0.63598,0.00013,29.24821]
[1779523644940,37.14,74437.61,0.0,0.63519,0.00013,29.26727]
[1779523649975,37.15,74430.9033,0.0,0.6343,0.00013,29.28854]
[1779523652996,37.15,74435.4533,0.0,0.63489,0.00013,29.27198]
[1779523654003,37.15,74440.07,0.0,0.63548,0.00013,29.25775]
[1779523657027,37.16,74445.08,0.0,0.63612,0.00013,29.24243]
[1779523660049,37.16,74454.5567,0.0,0.63734,0.00013,29.21296]
[1779523661056,37.16,74462.4367,0.0,0.63836,0.00013,29.18811]
[1779523662063,37.16,74463.7767,0.0,0.63853,0.00013,29.18394]
[1779523666091,37.17,74464.1167,0.0,0.63856,0.00013,29.18329]
[1779523668105,37.17,74457.7367,0.0,0.63772,0.00013,29.20375]
[1779523669112,37.17,74452.7333,0.0,0.63707,0.00013,29.21965]
[1779523671126,37.17,74461.3833,0.0,0.63818,0.00013,29.19254]
[1779523673140,37.18,74465.9767,0.0,0.63877,0.00013,29.17816]
[1779523678175,37.18,74463.7667,0.0,0.63846,0.00013,29.18572]
[1779523683211,37.19,74467.2533,0.0,0.6389,0.00013,29.17513]
[1779523685225,37.19,74478.92,0.0,0.6404,0.00013,29.13792]
[1779523686232,37.19,74489.2,0.0,0.64172,0.00013,29.10472]
[1779523687239,37.19,74494.48,0.0,0.64239,0.00013,29.08759]
[1779523688246,37.19,74502.2633,0.0,0.64339,0.00013,29.06214]
[1779523693281,37.2,74499.1133,0.0,0.64297,0.00013,29.07301]
[1779523695295,37.2,74494.2567,0.0,0.64234,0.00013,29.08912]
[1779523698316,37.21,74489.4433,0.0,0.64171,0.00013,29.10511]
[1779523703351,37.21,74493.5167,0.0,0.64221,0.00013,29.09231]
[1779523706372,37.21,74486.71,0.0,0.64133,0.00013,29.11474]
[1779523707378,37.21,74491.75,0.0,0.64197,0.00013,29.09845]
[1779523712383,37.22,74489.9167,0.0,0.64173,0.00013,29.10204]
[1779523717388,37.22,74488.22,0.0,0.6415,0.00013,29.10801]
[1779523722392,37.23,74493.0067,0.0,0.6421,0.00013,29.09287]
[1779523725396,37.23,74497.0367,0.0,0.64261,0.00013,29.07997]
[1779523730540,37.24,74497.28,0.0,0.64262,0.00013,29.07969]
[1779523733571,37.24,74489.8967,0.0,0.64166,0.00013,29.10402]
[1779523738605,37.24,74485.7767,0.0,0.64112,0.00013,29.11778]
[1779523744415,37.25,74484.1,0.0,0.64089,0.00013,29.12359]
[1779523748676,37.25,74480.28,0.0,0.64038,0.00013,29.13626]
[1779523753711,37.26,74484.7833,0.0,0.64095,0.00013,29.1221]
[1779523755726,37.26,74478.23,0.0,0.6401,0.00013,29.14334]
[1779523760761,37.26,74475.8467,0.0,0.63978,0.00013,29.15133]
[1779523765796,37.27,74480.5267,0.0,0.64037,0.00013,29.13665]
[1779523770830,37.27,74477.0,0.0,0.63991,0.00013,29.14832]
[1779523776447,37.27,74475.89,0.0,0.63976,0.00013,29.14938]
[1779523779894,37.28,74481.1867,0.0,0.64043,0.00013,29.13264]
[1779523781908,37.28,74486.62,0.0,0.64113,0.00013,29.11525]
[1779523786943,37.28,74490.2167,0.0,0.64158,0.00013,29.10392]
[1779523788957,37.28,74494.2767,0.0,0.6421,0.00013,29.09085]
[1779523793992,37.29,74495.73,0.0,0.64227,0.00013,29.08644]
[1779523799028,37.29,74495.15,0.0,0.64219,0.00013,29.08865]
[1779523804069,37.29,74492.1867,0.0,0.6418,0.00013,29.0986]
[1779523809104,37.3,74501.9667,0.0,0.64304,0.00013,29.06702]
[1779523814139,37.3,74507.2067,0.0,0.6437,0.00013,29.05012]
[1779523815147,37.3,74511.6267,0.0,0.64427,0.00013,29.0356]
[1779523817161,37.3,74515.46,0.0,0.64475,0.00013,29.02302]
[1779523822198,37.3,74522.0733,0.0,0.64559,0.00013,29.0013]
[1779523825219,37.31,74529.3167,0.0,0.64651,0.00013,28.97722]
[1779523830254,37.31,74524.3833,0.0,0.64587,0.00013,28.994]
[1779523833275,37.31,74533.45,0.0,0.64704,0.00013,28.96089]
[1779523835289,37.31,74544.2167,0.0,0.64841,0.00013,28.92454]
[1779523836296,37.31,74548.2933,0.0,0.64893,0.00013,28.91071]
[1779523837510,37.31,74555.19,0.0,0.6498,0.00013,28.88715]
[1779523840329,37.31,74558.5,0.0,0.65022,0.00013,28.87592]
[1779523841336,37.31,74567.7267,0.0,0.65139,0.00013,28.84408]
[1779523842343,37.31,74578.84,0.0,0.6528,0.00013,28.80539]
[1779523844357,37.32,74586.7033,0.0,0.6538,0.00013,28.77786]
[1779523847378,37.32,74590.65,0.0,0.65429,0.00013,28.76406]
[1779523849392,37.32,74594.7367,0.0,0.65481,0.00013,28.74968]
[1779523854427,37.32,74597.22,0.0,0.65511,0.00013,28.74109]
[1779523856443,37.32,74600.4133,0.0,0.65551,0.00013,28.72981]
[1779523859464,37.32,74610.35,0.0,0.65677,0.00013,28.69439]
[1779523863492,37.32,74613.7767,0.0,0.65719,0.00013,28.68223]
[1779523867520,37.32,74609.4433,0.0,0.65664,0.00013,28.69796]
[1779523871548,37.33,74615.1367,0.0,0.65736,0.00013,28.67761]
[1779523872553,37.33,74610.7467,0.0,0.6568,0.00013,28.69345]
[1779523874555,37.33,74607.34,0.0,0.65637,0.00013,28.70574]
[1779523876557,37.33,74604.1833,0.0,0.65597,0.00013,28.71709]
[1779523879560,37.33,74598.58,0.0,0.65526,0.00013,28.73716]
[1779523881562,37.33,74591.1167,0.0,0.65431,0.00013,28.76368]
[1779523882563,37.33,74587.0267,0.0,0.65379,0.00013,28.77814]
[1779523887569,37.33,74589.13,0.0,0.65405,0.00013,28.77083]
[1779523892695,37.33,74587.99,0.0,0.65392,0.00013,28.77207]
[1779523893702,37.33,74581.07,0.0,0.65304,0.00013,28.79641]
[1779523895716,37.33,74576.6333,0.0,0.65248,0.00013,28.81195]
[1779523901583,37.33,74576.83,0.0,0.6525,0.00013,28.81128]
[1779523905791,37.33,74567.2,0.0,0.65128,0.00013,28.84479]
[1779523911593,37.33,74565.7333,0.0,0.65109,0.00013,28.84984]
[1779523917600,37.33,74564.8633,0.0,0.65099,0.00013,28.85279]
[1779523922910,37.33,74558.6933,0.0,0.6502,0.00013,28.874]
[1779523923917,37.33,74551.0,0.0,0.64922,0.00013,28.90037]
[1779523925931,37.33,74556.1967,0.0,0.64989,0.00013,28.88253]
[1779523929960,37.33,74561.88,0.0,0.65061,0.00013,28.86289]
[1779523930967,37.33,74566.4733,0.0,0.6512,0.00013,28.84699]
[1779523933616,37.33,74570.3267,0.0,0.65169,0.00013,28.83358]
[1779523939023,37.33,74570.9,0.0,0.65177,0.00013,28.83143]
[1779523944058,37.32,74571.1733,0.0,0.65181,0.00013,28.83035]
[1779523948631,37.32,74561.8533,0.0,0.65062,0.00013,28.86253]
[1779523954133,37.32,74559.65,0.0,0.65036,0.00013,28.86712]
[1779523959169,37.32,74557.89,0.0,0.65014,0.00013,28.87305]
[1779523964203,37.32,74557.5233,0.0,0.6501,0.00013,28.87419]
[1779523969239,37.32,74560.6667,0.0,0.6505,0.00013,28.86323]
[1779523974274,37.32,74559.6333,0.0,0.65038,0.00013,28.86666]
[1779523979308,37.32,74559.39,0.0,0.65035,0.00013,28.86738]
[1779523981323,37.32,74549.4433,0.0,0.64908,0.00013,28.90145]
[1779523982329,37.31,74542.7067,0.0,0.64823,0.00013,28.92437]
[1779523986358,37.31,74535.53,0.0,0.64731,0.00013,28.94852]
[1779523987366,37.31,74529.8433,0.0,0.64659,0.00013,28.96762]
[1779523991394,37.31,74519.8333,0.0,0.64532,0.00013,29.00089]
[1779523992401,37.31,74512.1633,0.0,0.64434,0.00013,29.02628]
[1779523996429,37.31,74517.1333,0.0,0.64498,0.00013,29.00948]
[1779523999450,37.3,74509.1133,0.0,0.64397,0.00013,29.03574]
[1779524000456,37.3,74501.6767,0.0,0.64301,0.00013,29.06008]
[1779524002471,37.3,74491.0733,0.0,0.64166,0.00013,29.09446]
[1779524003479,37.3,74475.8867,0.0,0.63971,0.00013,29.14328]
[1779524008703,37.29,74480.3067,0.0,0.6403,0.00013,29.12857]
[1779524013549,37.29,74486.6033,0.0,0.64114,0.00013,29.10488]
[1779524016571,37.28,74491.7967,0.0,0.64182,0.00013,29.08772]
[1779524021606,37.28,74491.56,0.0,0.64181,0.00013,29.08794]
[1779524025720,37.27,74498.8667,0.0,0.64276,0.00013,29.06369]
[1779524031676,37.27,74499.9367,0.0,0.64292,0.00013,29.05958]
[1779524034697,37.26,74504.5467,0.0,0.64352,0.00013,29.04415]
[1779524038729,37.26,74509.2133,0.0,0.64413,0.00013,29.02838]
[1779524040738,37.26,74510.2633,0.0,0.64428,0.00013,29.02473]
[1779524041745,37.26,74530.8033,0.0,0.64691,0.00013,28.95602]
[1779524044748,37.25,74547.6733,0.0,0.64908,0.00013,28.89845]
[1779524045749,37.25,74553.7,0.0,0.64985,0.00013,28.87768]
[1779524050754,37.25,74552.81,0.0,0.64975,0.00013,28.88032]
[1779524055845,37.25,74550.78,0.0,0.64951,0.00013,28.88686]
[1779524060880,37.24,74550.3233,0.0,0.64946,0.00013,28.88809]
[1779524065915,37.24,74549.9133,0.0,0.64942,0.00013,28.88918]
[1779524070951,37.24,74552.02,0.0,0.64969,0.00013,28.88166]
[1779524075986,37.23,74553.09,0.0,0.64985,0.00013,28.87486]
[1779524077470,37.23,74553.09,0.0,0.64985,0.00013,28.87486]
[1779524079007,37.23,74556.5567,0.0,0.6503,0.00013,28.86275]
[1779524084043,37.23,74556.91,0.0,0.65035,0.00013,28.86129]
[1779524089078,37.23,74558.0867,0.0,0.65051,0.00013,28.857]
[1779524094778,37.23,74555.2633,0.0,0.65016,0.00013,28.86657]
[1779524100159,37.22,74560.2233,0.0,0.6508,0.00013,28.84912]
[1779524105199,37.22,74563.9233,0.0,0.65128,0.00013,28.83606]
[1779524107213,37.22,74568.5833,0.0,0.65187,0.00013,28.81974]
[1779524108220,37.22,74574.62,0.0,0.65264,0.00013,28.79857]
[1779524110234,37.22,74580.8867,0.0,0.65344,0.00013,28.77644]
[1779524113263,37.22,74587.6433,0.0,0.65431,0.00013,28.75242]
[1779524114264,37.22,74600.2233,0.0,0.6559,0.00013,28.70752]
[1779524115271,37.22,74603.63,0.0,0.65634,0.00013,28.69525]
[1779524116278,37.22,74596.68,0.0,0.65546,0.00013,28.72012]
[1779524121824,37.21,74596.0633,0.0,0.65539,0.00013,28.72213]
[1779524127830,37.21,74596.72,0.0,0.65548,0.00013,28.71957]
[1779524130844,37.21,74596.7433,0.0,0.65548,0.00013,28.71938]
[1779524131383,37.21,74596.7433,0.0,0.6555,0.00013,28.71648]
[1779524132390,37.21,74589.6433,0.0,0.65459,0.00013,28.74176]
[1779524134404,37.21,74594.8533,0.0,0.65526,0.00013,28.72314]
[1779524138432,37.21,74600.0033,0.0,0.65592,0.00013,28.70459]
[1779524141453,37.21,74595.6933,0.0,0.65537,0.00013,28.71992]
[1779524146857,37.21,74597.5,0.0,0.65561,0.00013,28.7133]
[1779524150861,37.21,74603.5533,0.0,0.65638,0.00013,28.69147]
[1779524156558,37.2,74606.2,0.0,0.65672,0.00013,28.68176]
[1779524161594,37.2,74607.8333,0.0,0.65693,0.00013,28.67574]
[1779524163607,37.2,74611.79,0.0,0.65743,0.00013,28.66139]
[1779524165622,37.2,74616.1467,0.0,0.65799,0.00013,28.64555]
[1779524170657,37.2,74616.5733,0.0,0.65804,0.00013,28.6439]
[1779524175692,37.2,74618.0133,0.0,0.65823,0.00013,28.63859]
[1779524180727,37.2,74618.2867,0.0,0.65826,0.00013,28.63751]
[1779524185762,37.2,74617.83,0.0,0.65821,0.00013,28.63909]
[1779524190797,37.2,74616.6,0.0,0.65806,0.00013,28.64348]
[1779524191804,37.2,74613.2567,0.0,0.65765,0.00013,28.65274]
[1779524196838,37.2,74616.4967,0.0,0.65806,0.00013,28.64089]
[1779524201874,37.2,74621.0567,0.0,0.65864,0.00013,28.62421]
[1779524202881,37.2,74624.3433,0.0,0.65905,0.00013,28.61218]
[1779524204895,37.2,74629.9667,0.0,0.65977,0.00013,28.59153]
[1779524208919,37.2,74633.8467,0.0,0.66026,0.00013,28.57718]
[1779524213925,37.2,74632.42,0.0,0.66008,0.00013,28.58234]
[1779524218931,37.2,74629.9433,0.0,0.65977,0.00013,28.59136]
[1779524220933,37.19,74625.4133,0.0,0.6592,0.00013,28.60793]
[1779524225938,37.19,74622.6433,0.0,0.65885,0.00013,28.61796]
[1779524228058,37.19,74626.4967,0.0,0.65934,0.00013,28.60378]
[1779524233094,37.19,74629.0433,0.0,0.65967,0.00013,28.59431]
[1779524238129,37.19,74628.0767,0.0,0.65955,0.00013,28.59772]
[1779524241150,37.19,74622.7533,0.0,0.65888,0.00013,28.61714]
[1779524243164,37.19,74618.9933,0.0,0.65841,0.00013,28.63081]
[1779524246185,37.19,74627.1167,0.0,0.65944,0.00013,28.60101]
[1779524247192,37.19,74620.3333,0.0,0.65858,0.00013,28.62579]
[1779524252227,37.19,74619.99,0.0,0.65855,0.00013,28.62396]
[1779524254241,37.19,74615.7133,0.0,0.65802,0.00013,28.63943]
[1779524257978,37.18,74620.5367,0.0,0.65863,0.00013,28.62169]
[1779524260283,37.18,74625.9267,0.0,0.65932,0.00013,28.6018]
[1779524265318,37.18,74627.1767,0.0,0.65949,0.00013,28.59693]
[1779524269346,37.18,74638.1433,0.0,0.66088,0.00013,28.55628]
[1779524270997,37.18,74641.93,0.0,0.66136,0.00013,28.54219]
[1779524276396,37.17,74643.9667,0.0,0.66163,0.00013,28.53422]
[1779524281431,37.17,74646.4633,0.0,0.66195,0.00013,28.5246]
[1779524284458,37.17,74638.8267,0.0,0.66099,0.00013,28.55279]
[1779524289488,37.17,74636.29,0.0,0.66068,0.00013,28.56187]
[1779524291502,37.17,74632.7533,0.0,0.66024,0.00013,28.57481]
[1779524292509,37.17,74629.2367,0.0,0.6598,0.00013,28.5877]
[1779524297545,37.16,74628.1233,0.0,0.65967,0.00013,28.59149]
[1779524300566,37.16,74624.46,0.0,0.65921,0.00013,28.60476]
[1779524301574,37.16,74617.8833,0.0,0.65838,0.00013,28.62874]
[1779524306608,37.16,74615.45,0.0,0.65808,0.00013,28.6373]
[1779524311644,37.16,74615.0133,0.0,0.65805,0.00013,28.63565]
[1779524317044,37.15,74615.5167,0.0,0.65812,0.00013,28.63343]
[1779524318693,37.15,74615.46,0.0,0.65812,0.00013,28.63349]
[1779524319700,37.15,74603.2433,0.0,0.65657,0.00013,28.67769]
[1779524320707,37.15,74599.2833,0.0,0.65607,0.00013,28.69188]
[1779524325742,37.15,74598.44,0.0,0.65598,0.00013,28.6946]
[1779524328763,37.15,74602.2767,0.0,0.65647,0.00013,28.68061]
[1779524331784,37.14,74609.5233,0.0,0.65739,0.00013,28.65424]
[1779524333798,37.14,74616.4967,0.0,0.65828,0.00013,28.62876]
[1779524338833,37.14,74619.3433,0.0,0.65865,0.00013,28.61809]
[1779524343874,37.14,74618.3233,0.0,0.65853,0.00013,28.62156]
[1779524348942,37.14,74619.1033,0.0,0.65864,0.00013,28.61846]
[1779524351963,37.14,74610.7667,0.0,0.65759,0.00013,28.6487]
[1779524354084,37.13,74606.3633,0.0,0.65703,0.00013,28.66458]
[1779524360023,37.13,74605.6433,0.0,0.65695,0.00013,28.66693]
[1779524365055,37.13,74604.77,0.0,0.65684,0.00013,28.6699]
[1779524368076,37.13,74600.5033,0.0,0.6563,0.00013,28.68518]
[1779524369087,37.13,74596.76,0.0,0.65583,0.00013,28.69861]
[1779524370100,37.13,74591.9267,0.0,0.65521,0.00013,28.7159]
[1779524375105,37.13,74589.3133,0.0,0.6549,0.00013,28.72222]
[1779524380110,37.13,74591.5833,0.0,0.65519,0.00013,28.71397]
[1779524385115,37.13,74596.4167,0.0,0.65581,0.00013,28.69652]
[1779524389119,37.12,74600.56,0.0,0.65634,0.00013,28.68152]
[1779524392249,37.12,74607.5167,0.0,0.65726,0.00013,28.65533]
[1779524397284,37.16,74608.7633,0.0,0.65726,0.00013,28.65557]
[1779524398291,37.16,74602.9367,0.0,0.65651,0.00013,28.67706]
[1779524400131,37.16,74591.98,0.0,0.65511,0.00013,28.71674]
[1779524404333,37.18,74587.4833,0.0,0.65449,0.00013,28.73412]
[1779524410141,37.18,74585.3367,0.0,0.6542,0.00013,28.7424]
[1779524416147,37.18,74582.4667,0.0,0.65382,0.00013,28.75285]
[1779524417425,37.19,74586.44,0.0,0.65432,0.00013,28.73911]
[1779524418432,37.19,74591.2133,0.0,0.65492,0.00013,28.72237]
[1779524423467,37.2,74592.43,0.0,0.65503,0.00013,28.71917]
[1779524429160,37.21,74592.26,0.0,0.65498,0.00013,28.72068]
[1779524434545,37.22,74593.21,0.0,0.65508,0.00013,28.71548]
[1779524436559,37.22,74597.9,0.0,0.65566,0.00013,28.69934]
[1779524438573,37.23,74602.2467,0.0,0.65618,0.00013,28.68453]
[1779524443608,37.24,74600.34,0.0,0.6559,0.00013,28.69287]
[1779524449179,37.25,74602.2567,0.0,0.6561,0.00013,28.68727]
[1779524454684,37.26,74599.9867,0.0,0.65577,0.00013,28.69653]
[1779524458713,37.27,74596.1167,0.0,0.65528,0.00013,28.71056]
[1779524463748,37.27,74594.76,0.0,0.65511,0.00013,28.71526]
[1779524465762,37.26,74590.6333,0.0,0.65459,0.00013,28.72967]
[1779524471202,37.26,74589.6267,0.0,0.65448,0.00013,28.7327]
[1779524476839,37.25,74586.7633,0.0,0.65415,0.00013,28.74198]
[1779524482212,37.24,74587.0333,0.0,0.65421,0.00013,28.74027]
[1779524488218,37.24,74589.4967,0.0,0.65454,0.00013,28.73084]
[1779524493958,37.23,74588.3667,0.0,0.65442,0.00013,28.73172]
[1779524498994,37.24,74594.6267,0.0,0.6552,0.00013,28.70981]
[1779524500001,37.24,74598.71,0.0,0.65571,0.00013,28.6955]
[1779524504030,37.25,74602.76,0.0,0.65619,0.00013,28.68213]
[1779524509064,37.26,74603.9333,0.0,0.65629,0.00013,28.67927]
[1779524513093,37.27,74597.7567,0.0,0.65549,0.00013,28.70199]
[1779524519136,37.27,74597.58,0.0,0.65546,0.00013,28.70292]
[1779524525178,37.28,74600.64,0.0,0.65583,0.00013,28.69261]
[1779524530213,37.28,74602.7,0.0,0.65607,0.00013,28.68593]
[1779524532227,37.29,74607.1167,0.0,0.65661,0.00013,28.67071]
[1779524533233,37.29,74611.3133,0.0,0.65712,0.00013,28.65598]
[1779524538270,37.31,74612.5933,0.0,0.65723,0.00013,28.65307]
[1779524543278,37.32,74613.53,0.0,0.6573,0.00013,28.6512]
[1779524545280,37.32,74609.67,0.0,0.6568,0.00013,28.6655]
[1779524546281,37.32,74583.94,0.0,0.65356,0.00013,28.75647]
[1779524547282,37.31,74561.22,0.0,0.65071,0.00013,28.8346]
[1779524552287,37.26,74565.05,0.0,0.65137,0.00013,28.81371]
[1779524557427,37.23,74567.1667,0.0,0.65176,0.00013,28.80253]
[1779524562462,37.2,74566.7033,0.0,0.65178,0.00013,28.80165]
[1779524567497,37.18,74564.9967,0.0,0.65165,0.00013,28.80515]
[1779524573309,37.16,74563.3367,0.0,0.65151,0.00013,28.8088]
[1779524578576,37.14,74562.6433,0.0,0.65149,0.00013,28.80901]
[1779524583611,37.12,74562.7167,0.0,0.65155,0.00013,28.80717]
[1779524587643,37.11,74558.6967,0.0,0.65108,0.00013,28.81978]
[1779524590330,37.1,74551.2033,0.0,0.65016,0.00013,28.8448]
[1779524595697,37.08,74552.1633,0.0,0.65037,0.00013,28.83896]
[1779524600733,37.06,74552.6467,0.0,0.65048,0.00013,28.83563]
[1779524606346,37.05,74551.2667,0.0,0.65035,0.00013,28.83895]
[1779524609796,37.03,74542.4333,0.0,0.64927,0.00013,28.86797]
[1779524613823,37.02,74546.36,0.0,0.64984,0.00013,28.85007]
[1779524615838,37.01,74541.59,0.0,0.64925,0.00013,28.86574]
[1779524617852,37.0,74532.0433,0.0,0.64806,0.00013,28.89732]
[1779524622888,36.97,74532.2733,0.0,0.64818,0.00013,28.89394]
[1779524627923,36.95,74528.78,0.0,0.64781,0.00013,28.90361]
[1779524632958,36.92,74522.6433,0.0,0.6471,0.00013,28.92205]
[1779524638385,36.9,74524.9667,0.0,0.64748,0.00013,28.91191]
[1779524644391,36.88,74525.5933,0.0,0.64763,0.00013,28.90761]
[1779524650090,36.86,74522.4033,0.0,0.64728,0.00013,28.9168]
[1779524655125,36.85,74519.55,0.0,0.64696,0.00013,28.92489]
[1779524657139,36.84,74509.5733,0.0,0.64571,0.00013,28.95769]
[1779524662175,36.81,74507.9833,0.0,0.64559,0.00013,28.96061]
[1779524667213,36.79,74507.75,0.0,0.64563,0.00013,28.95934]
[1779524671242,36.78,74515.3033,0.0,0.64665,0.00013,28.92985]
[1779524675270,36.78,74521.2967,0.0,0.64744,0.00013,28.90919]
[1779524680427,36.78,74522.5567,0.0,0.64759,0.00013,28.90519]
[1779524684212,36.78,74522.0733,0.0,0.64752,0.00013,28.90692]
[1779524685872,36.79,74521.4533,0.0,0.64743,0.00013,28.90934]
[1779524686354,36.8,74521.4533,0.0,0.64738,0.00013,28.91089]
[1779524687360,36.82,74584.26,0.0,0.65543,0.00013,28.69125]
[1779524692396,36.88,74582.7933,0.0,0.65501,0.00013,28.70363]
[1779524696423,36.93,74585.2667,0.0,0.65514,0.00013,28.70067]
[1779524697430,36.94,74620.4733,0.0,0.6596,0.00013,28.57338]
[1779524698438,36.94,74638.7,0.0,0.66192,0.00013,28.50513]
[1779524700215,36.94,74639.5267,0.0,0.66204,0.00013,28.5017]
[1779524700452,36.93,74639.5267,0.0,0.66205,0.00013,28.50139]
[1779524701301,36.93,74639.5267,0.0,0.66205,0.00013,28.50139]
[1779524701459,36.93,74639.5267,0.0,0.66206,0.00013,28.50109]
[1779524703464,36.92,74631.5033,0.0,0.66106,0.00013,28.5303]
[1779524704465,36.92,74622.3133,0.0,0.65992,0.00013,28.56373]
[1779524707468,36.94,74617.6433,0.0,0.65926,0.00013,28.58297]
[1779524708469,36.94,74629.3633,0.0,0.66073,0.00013,28.54042]
[1779524709470,36.95,74635.0433,0.0,0.66142,0.00013,28.52027]
[1779524712473,36.95,74638.45,0.0,0.66185,0.00013,28.50752]
[1779524716477,37.01,74631.3667,0.0,0.66073,0.00013,28.54111]
[1779524717459,37.01,74631.3667,0.0,0.66073,0.00013,28.54111]
[1779524717478,37.03,74627.6133,0.0,0.66019,0.00013,28.55711]
[1779524722608,37.06,74623.01,0.0,0.65948,0.00013,28.57824]
[1779524724488,37.07,74615.96,0.0,0.65853,0.00013,28.60558]
[1779524727643,37.12,74621.5867,0.0,0.65907,0.00013,28.59061]
[1779524730666,37.15,74614.2367,0.0,0.65803,0.00013,28.62089]
[1779524732680,37.17,74609.78,0.0,0.65743,0.00013,28.63582]
[1779524738502,37.2,74612.03,0.0,0.6576,0.00013,28.63122]
[1779524743758,37.27,74618.51,0.0,0.65815,0.00013,28.61627]
[1779524746779,37.33,74622.1133,0.0,0.65841,0.00013,28.60931]
[1779524751816,37.4,74619.7033,0.0,0.65784,0.00013,28.62651]
[1779524756853,37.46,74618.6533,0.0,0.6575,0.00013,28.63694]
[1779524760882,37.49,74613.1033,0.0,0.65667,0.00013,28.66083]
[1779524764912,37.52,74616.82,0.0,0.65703,0.00013,28.65098]
[1779524767933,37.54,74609.42,0.0,0.65605,0.00013,28.67915]
[1779524771961,37.56,74615.8633,0.0,0.65678,0.00013,28.65866]
[1779524776997,37.58,74613.9533,0.0,0.65646,0.00013,28.66795]
[1779524782035,37.6,74612.2333,0.0,0.65619,0.00013,28.67587]
[1779524787557,37.61,74613.02,0.0,0.65624,0.00013,28.67459]
[1779524792562,37.62,74612.91,0.0,0.65619,0.00013,28.67332]
[1779524798147,37.63,74610.0733,0.0,0.65582,0.00013,28.68409]
[1779524799153,37.63,74604.56,0.0,0.65513,0.00013,28.70335]
[1779524800161,37.63,74598.72,0.0,0.6544,0.00013,28.72368]
[1779524805195,37.62,74599.6633,0.0,0.65455,0.00013,28.71957]
[1779524810580,37.61,74600.7667,0.0,0.6547,0.00013,28.71514]
[1779524815585,37.61,74601.5067,0.0,0.65481,0.00013,28.71213]
[1779524819294,37.41,74598.7,0.0,0.65516,0.00013,28.70026]
[1779524823322,37.25,74593.9,0.0,0.65512,0.00013,28.69957]
[1779524825336,37.19,74585.96,0.0,0.65431,0.00013,28.72147]
[1779524828356,37.11,74581.5233,0.0,0.65403,0.00013,28.72846]
[1779524832385,37.02,74576.8767,0.0,0.65378,0.00013,28.73439]
[1779524834398,36.97,74572.6867,0.0,0.65341,0.00013,28.74426]
[1779524836413,36.93,74568.8267,0.0,0.65307,0.00013,28.75317]
[1779524838426,36.89,74564.8767,0.0,0.65271,0.00013,28.7626]
[1779524841448,36.83,74560.0267,0.0,0.6523,0.00013,28.77329]
[1779524843462,36.79,74555.16,0.0,0.65181,0.00013,28.78631]
[1779524848497,36.7,74560.07,0.0,0.65274,0.00013,28.76]
[1779524851521,36.67,74564.5367,0.0,0.65346,0.00013,28.73711]
[1779524856553,36.62,74565.3233,0.0,0.65375,0.00013,28.7286]
[1779524861589,36.57,74564.7867,0.0,0.65383,0.00013,28.72584]
[1779524865616,36.54,74560.91,0.0,0.65344,0.00013,28.73632]
[1779524870641,36.51,74556.6733,0.0,0.65302,0.00013,28.7475]
[1779524871102,36.51,74556.6733,0.0,0.65302,0.00013,28.7475]
[1779524871604,36.51,74556.6733,0.0,0.65302,0.00013,28.7475]
[1779524874645,36.52,74550.7367,0.0,0.65218,0.00013,28.77083]
[1779524879650,36.54,74551.2867,0.0,0.65219,0.00013,28.77081]
[1779524882117,36.54,74551.28,0.0,0.65218,0.00013,28.77117]
[1779524882217,36.55,74551.28,0.0,0.65216,0.00013,28.77181]
[1779524887694,36.56,74547.6033,0.0,0.65165,0.00013,28.78593]
[1779524889058,36.56,74545.85,0.0,0.65141,0.00013,28.79228]
[1779524893819,36.56,74538.12,0.0,0.65041,0.00013,28.81957]
[1779524898854,36.56,74536.8433,0.0,0.65026,0.00013,28.8235]
[1779524902882,36.55,74531.24,0.0,0.64956,0.00013,28.84254]
[1779524908679,36.54,74534.4333,0.0,0.65,0.00013,28.83051]
[1779524914229,36.53,74534.0733,0.0,0.64999,0.00013,28.82817]
[1779524914973,36.53,74525.03,0.0,0.64883,0.00013,28.85924]
[1779524920010,36.51,74522.1233,0.0,0.64851,0.00013,28.86776]
[1779524925043,36.5,74522.8333,0.0,0.64864,0.00013,28.86398]
[1779524931085,36.49,74524.92,0.0,0.64895,0.00013,28.85558]
[1779524935113,36.49,74526.1133,0.0,0.64912,0.00013,28.85104]
[1779524940148,36.49,74530.7867,0.0,0.64973,0.00013,28.8346]
[1779524945183,36.49,74531.7933,0.0,0.64985,0.00013,28.83132]
[1779524950218,36.49,74530.8133,0.0,0.64972,0.00013,28.83493]
[1779524955280,36.49,74529.3833,0.0,0.64953,0.00013,28.83996]
[1779524960288,36.49,74529.2433,0.0,0.64952,0.00013,28.84041]
[1779524965323,36.49,74529.7667,0.0,0.64959,0.00013,28.83859]
[1779524971744,36.49,74529.9033,0.0,0.64961,0.00013,28.83531]
[1779524977407,36.49,74526.95,0.0,0.64924,0.00013,28.84544]
[1779524979503,36.49,74527.0933,0.0,0.64926,0.00013,28.84489]
[1779524984412,36.49,74527.5,0.0,0.64932,0.00013,28.84327]
[1779524984456,36.49,74527.5,0.0,0.64932,0.00013,28.84324]
[1779524986604,36.48,74527.5,0.0,0.64932,0.00013,28.84302]
[1779524986678,36.48,74527.5,0.0,0.64934,0.00013,28.84261]
[1779524987477,36.48,74512.4267,0.0,0.64738,0.00013,28.89478]
[1779524989490,36.47,74517.7033,0.0,0.64809,0.00013,28.87601]
[1779524994767,36.46,74515.0167,0.0,0.64778,0.00013,28.88413]
[1779525000568,36.43,74513.06,0.0,0.64761,0.00013,28.88831]
[1779525005603,36.4,74512.3533,0.0,0.64764,0.00013,28.88721]
[1779525010638,36.37,74515.8233,0.0,0.64818,0.00013,28.87255]
[1779525014790,36.36,74520.74,0.0,0.64887,0.00013,28.85396]
[1779525020708,36.35,74522.37,0.0,0.64913,0.00013,28.84685]
[1779525025801,36.34,74524.8067,0.0,0.64947,0.00013,28.83763]
[1779525031811,36.34,74525.6433,0.0,0.6496,0.00013,28.83149]
[1779525036818,36.36,74521.2033,0.0,0.64896,0.00013,28.84891]
[1779525038820,36.36,74513.2767,0.0,0.6479,0.00013,28.87712]
[1779525043292,36.36,74509.14,0.0,0.64735,0.00013,28.89174]
[1779525043367,36.36,74509.14,0.0,0.64735,0.00013,28.89178]
[1779525046828,36.36,74502.69,0.0,0.64651,0.00013,28.91404]
[1779525052738,36.35,74500.8633,0.0,0.64629,0.00013,28.91967]
[1779525052770,36.35,74500.8633,0.0,0.64629,0.00013,28.91958]
[1779525055959,36.35,74506.12,0.0,0.64699,0.00013,28.90126]
[1779525060994,36.35,74506.8667,0.0,0.64709,0.00013,28.89876]
[1779525064817,36.35,74507.3967,0.0,0.64715,0.00013,28.89699]
[1779525065024,36.35,74507.3967,0.0,0.64715,0.00013,28.89701]
[1779525067037,36.35,74501.1167,0.0,0.64634,0.00013,28.91845]
[1779525070761,36.35,74498.4367,0.0,0.646,0.00013,28.92734]
[1779525070853,36.34,74493.7033,0.0,0.64538,0.00013,28.94332]
[1779525073086,36.34,74484.18,0.0,0.64415,0.00013,28.97535]
[1779525074779,36.34,74484.18,0.0,0.64415,0.00013,28.97535]
[1779525074857,36.34,74461.6267,0.0,0.64116,0.00013,29.05144]
[1779525076107,36.34,74456.84,0.0,0.64052,0.00013,29.06749]
[1779525080135,36.37,74450.32,0.0,0.63957,0.00013,29.09133]
[1779525085868,36.38,74454.43,0.0,0.64009,0.00013,29.07847]
[1779525091218,36.37,74456.5467,0.0,0.64039,0.00013,29.06846]
[1779525095246,36.37,74447.7067,0.0,0.63924,0.00013,29.09704]
[1779525100883,36.36,74444.8333,0.0,0.6389,0.00013,29.10531]
[1779525105326,36.35,74451.7233,0.0,0.63983,0.00013,29.08228]
[1779525106891,36.35,74456.7733,0.0,0.64049,0.00013,29.06568]
[1779525112897,36.36,74456.89,0.0,0.64049,0.00013,29.06574]
[1779525118417,36.35,74447.8367,0.0,0.6393,0.00013,29.09536]
[1779525123910,36.35,74448.5633,0.0,0.63942,0.00013,29.09233]
[1779525129916,36.34,74445.0267,0.0,0.63898,0.00013,29.10312]
[1779525133522,36.34,74439.71,0.0,0.63828,0.00013,29.12038]
[1779525137897,36.35,74439.1233,0.0,0.63817,0.00013,29.12312]
[1779525137929,36.35,74438.3667,0.0,0.63805,0.00013,29.12623]
[1779525140571,36.37,74427.93,0.0,0.63663,0.00013,29.16096]
[1779525141578,36.37,74416.58,0.0,0.63512,0.00013,29.19724]
[1779525143592,36.36,74410.4833,0.0,0.63431,0.00013,29.21645]
[1779525146613,36.37,74416.3167,0.0,0.63508,0.00013,29.19821]
[1779525149640,36.38,74427.52,0.0,0.63654,0.00013,29.16327]
[1779525154675,36.39,74424.6867,0.0,0.63613,0.00013,29.17061]
[1779525159713,36.4,74427.1067,0.0,0.63641,0.00013,29.164]
[1779525164747,36.41,74427.8067,0.0,0.63646,0.00013,29.16281]
[1779525169783,36.43,74433.64,0.0,0.63719,0.00013,29.14536]
[1779525174818,36.45,74434.9667,0.0,0.63731,0.00013,29.14249]
[1779525179853,36.46,74434.3867,0.0,0.6372,0.00013,29.14548]
[1779525184976,36.47,74432.1433,0.0,0.63687,0.00013,29.15345]
[1779525189981,36.47,74432.69,0.0,0.63692,0.00013,29.15226]
[1779525195965,36.48,74431.8733,0.0,0.63679,0.00013,29.15541]
[1779525196988,36.48,74419.7633,0.0,0.6352,0.00013,29.19383]
[1779525198987,36.47,74415.06,0.0,0.63459,0.00013,29.20815]
[1779525201996,36.46,74420.4233,0.0,0.63533,0.00013,29.19055]
[1779525203405,36.46,74420.3467,0.0,0.63532,0.00013,29.19068]
[1779525203447,36.46,74420.3467,0.0,0.63533,0.00013,29.19053]
[1779525204041,36.46,74420.3467,0.0,0.63533,0.00013,29.19053]
[1779525207001,36.45,74412.37,0.0,0.63429,0.00013,29.21511]
[1779525208002,36.45,74417.2833,0.0,0.63495,0.00013,29.19945]
[1779525213010,36.44,74410.65,0.0,0.63411,0.00013,29.21673]
[1779525216013,36.43,74405.79,0.0,0.6335,0.00013,29.23107]
[1779525221156,36.41,74404.8033,0.0,0.63344,0.00013,29.23234]
[1779525226191,36.39,74403.37,0.0,0.6333,0.00013,29.23551]
[1779525232037,36.38,74409.3533,0.0,0.63412,0.00013,29.21585]
[1779525237268,36.38,74411.6167,0.0,0.63444,0.00013,29.20838]
[1779525242303,36.38,74412.5467,0.0,0.63457,0.00013,29.20533]
[1779525247338,36.37,74409.18,0.0,0.63413,0.00013,29.21559]
[1779525251366,36.37,74413.86,0.0,0.63475,0.00013,29.2009]
[1779525253381,36.38,74418.6633,0.0,0.63538,0.00013,29.18596]
[1779525258415,36.39,74422.5,0.0,0.63585,0.00013,29.17465]
[1779525263450,36.4,74423.6,0.0,0.63597,0.00013,29.17203]
[1779525268485,36.41,74423.75,0.0,0.63596,0.00013,29.17228]
[1779525273520,36.41,74422.9067,0.0,0.63584,0.00013,29.17268]
[1779525278555,36.42,74422.19,0.0,0.63573,0.00013,29.17542]
[1779525280569,36.42,74428.1367,0.0,0.6365,0.00013,29.1568]
[1779525283590,36.43,74433.9833,0.0,0.63725,0.00013,29.13885]
[1779525286099,36.44,74435.0267,0.0,0.63736,0.00013,29.13613]
[1779525286611,36.44,74435.0267,0.0,0.63735,0.00013,29.13647]
[1779525289632,36.46,74439.53,0.0,0.63791,0.00013,29.12295]
[1779525290247,36.46,74439.53,0.0,0.63791,0.00013,29.12295]
[1779525290639,36.46,74439.53,0.0,0.63789,0.00013,29.1233]
[1779525295674,36.48,74439.0233,0.0,0.63777,0.00013,29.12637]
[1779525300709,36.49,74437.3267,0.0,0.63752,0.00013,29.1328]
[1779525303730,36.49,74432.3367,0.0,0.63685,0.00013,29.14904]
[1779525308765,36.49,74430.1767,0.0,0.63654,0.00013,29.15647]
[1779525313800,36.5,74427.1333,0.0,0.63613,0.00013,29.16647]
[1779525320849,36.5,74423.91,0.0,0.6357,0.00013,29.17669]
[1779525325135,36.49,74416.38,0.0,0.63472,0.00013,29.2002]
[1779525330932,36.48,74417.75,0.0,0.63494,0.00013,29.19489]
[1779525336148,36.48,74417.1267,0.0,0.63488,0.00013,29.19362]
[1779525342009,36.47,74409.7967,0.0,0.63394,0.00013,29.21589]
[1779525347159,36.46,74416.2867,0.0,0.63482,0.00013,29.19488]
[1779525352164,36.46,74416.2533,0.0,0.63482,0.00013,29.19477]
[1779525357113,36.45,74409.4433,0.0,0.63394,0.00013,29.21568]
[1779525359084,36.45,74405.61,0.0,0.63344,0.00013,29.22746]
[1779525364163,36.43,74403.5367,0.0,0.63322,0.00013,29.23251]
[1779525369181,36.42,74401.47,0.0,0.63299,0.00013,29.23781]
[1779525374186,36.41,74404.08,0.0,0.63337,0.00013,29.22883]
[1779525379191,36.4,74401.3333,0.0,0.63303,0.00013,29.23661]
[1779525383296,36.38,74396.2233,0.0,0.63239,0.00013,29.2515]
[1779525389201,36.37,74394.7833,0.0,0.63224,0.00013,29.2548]
[1779525394373,36.36,74394.4367,0.0,0.63225,0.00013,29.25191]
[1779525399211,36.35,74399.37,0.0,0.63292,0.00013,29.23619]
[1779525404446,36.35,74399.5567,0.0,0.63295,0.00013,29.23535]
[1779525409490,36.35,74399.8133,0.0,0.633,0.00013,29.23438]
[1779525414226,36.34,74394.6967,0.0,0.63233,0.00013,29.24994]
[1779525419562,36.33,74392.7833,0.0,0.6321,0.00013,29.25512]
[1779525422585,36.32,74388.0533,0.0,0.63149,0.00013,29.2692]
[1779525424600,36.31,74379.3533,0.0,0.63036,0.00013,29.2952]
[1779525427621,36.3,74372.1033,0.0,0.62943,0.00013,29.3161]
[1779525429640,36.29,74382.0633,0.0,0.63078,0.00013,29.2853]
[1779525430647,36.29,74388.6533,0.0,0.63166,0.00013,29.26491]
[1779525435682,36.29,74389.8667,0.0,0.63184,0.00013,29.26088]
[1779525440719,36.28,74385.2733,0.0,0.63125,0.00013,29.27451]
[1779525445754,36.27,74381.71,0.0,0.6308,0.00013,29.28469]
[1779525446760,36.27,74376.2667,0.0,0.63008,0.00013,29.30114]
[1779525451798,36.25,74375.2567,0.0,0.63,0.00013,29.30016]
[1779525456832,36.24,74374.6233,0.0,0.62996,0.00013,29.30108]
[1779525461867,36.23,74376.1833,0.0,0.6302,0.00013,29.29555]
[1779525466902,36.23,74377.8833,0.0,0.63044,0.00013,29.28985]
[1779525469923,36.22,74371.78,0.0,0.62964,0.00013,29.30802]
[1779525474958,36.2,74366.7067,0.0,0.62901,0.00013,29.32221]
[1779525475673,36.2,74366.7067,0.0,0.62901,0.00013,29.32221]
[1779525475965,36.2,74366.7067,0.0,0.62902,0.00013,29.32188]
[1779525476972,36.19,74361.46,0.0,0.62833,0.00013,29.33748]
[1779525482145,36.18,74360.4067,0.0,0.62824,0.00013,29.33946]
[1779525488050,36.15,74358.4,0.0,0.62804,0.00013,29.34366]
[1779525489244,36.15,74358.4,0.0,0.62804,0.00013,29.34366]
[1779525489267,36.15,74358.4,0.0,0.62805,0.00013,29.34343]
[1779525492078,36.15,74367.3633,0.0,0.62927,0.00013,29.31596]
[1779525497113,36.15,74364.7733,0.0,0.62893,0.00013,29.32366]
[1779525500311,36.15,74372.04,0.0,0.6299,0.00013,29.30148]
[1779525504161,36.15,74367.1467,0.0,0.62925,0.00013,29.31641]
[1779525509056,36.14,74365.3467,0.0,0.62901,0.00013,29.32161]
[1779525509197,36.14,74365.3467,0.0,0.62902,0.00013,29.32152]
[1779525510548,36.14,74364.1267,0.0,0.62886,0.00013,29.32512]
[1779525511211,36.14,74364.1267,0.0,0.62887,0.00013,29.3222]
[1779525513225,36.18,74355.62,0.0,0.6276,0.00013,29.35118]
[1779525515552,36.22,74352.34,0.0,0.62704,0.00013,29.36392]
[1779525520277,36.3,74347.6467,0.0,0.62617,0.00013,29.38379]
[1779525522291,36.32,74334.27,0.0,0.62431,0.00013,29.42454]
[1779525527327,36.34,74335.9833,0.0,0.62447,0.00013,29.42138]
[1779525529341,36.35,74331.2867,0.0,0.62382,0.00013,29.43558]
[1779525533350,36.36,74325.8867,0.0,0.62306,0.00013,29.45198]
[1779525534351,36.36,74320.8233,0.0,0.62237,0.00013,29.46655]
[1779525536063,36.36,74319.13,0.0,0.62214,0.00013,29.47139]
[1779525536090,36.36,74319.13,0.0,0.62215,0.00013,29.47132]
[1779525537186,36.36,74319.13,0.0,0.62215,0.00013,29.47132]
[1779525537287,36.36,74319.13,0.0,0.62215,0.00013,29.47116]
[1779525538355,36.35,74302.2567,0.0,0.61989,0.00014,29.51859]
[1779525543360,36.33,74301.6867,0.0,0.61987,0.00014,29.51882]
[1779525545362,36.33,74307.1333,0.0,0.62062,0.00014,29.50321]
[1779525547629,36.33,74309.9633,0.0,0.621,0.00014,29.49512]
[1779525547897,36.33,74309.9633,0.0,0.621,0.00014,29.49512]
[1779525547913,36.33,74309.9633,0.0,0.62101,0.00014,29.49507]
[1779525548812,36.33,74309.9633,0.0,0.62101,0.00014,29.49507]
[1779525549080,36.33,74309.9633,0.0,0.62101,0.00014,29.49507]
[1779525549131,36.34,74309.9633,0.0,0.62097,0.00014,29.49585]
[1779525550107,36.34,74309.9633,0.0,0.62097,0.00014,29.49592]
[1779525550491,36.34,74296.95,0.0,0.61921,0.00014,29.53258]
[1779525552505,36.35,74305.77,0.0,0.62038,0.00014,29.50835]
[1779525553895,36.35,74305.77,0.0,0.62038,0.00014,29.50835]
[1779525553905,36.35,74305.77,0.0,0.62037,0.00014,29.50862]
[1779525555526,36.36,74309.3167,0.0,0.62084,0.00013,29.49885]
[1779525556533,36.35,74294.4833,0.0,0.61884,0.00014,29.54015]
[1779525557541,36.35,74284.39,0.0,0.61748,0.00014,29.56778]
[1779525562574,36.34,74285.4967,0.0,0.61766,0.00014,29.56402]
[1779525566603,36.34,74291.1033,0.0,0.61843,0.00014,29.5485]
[1779525567610,36.34,74302.2233,0.0,0.61992,0.00014,29.51777]
[1779525569624,36.35,74307.56,0.0,0.62063,0.00014,29.50311]
[1779525570631,36.35,74300.05,0.0,0.61961,0.00014,29.52424]
[1779525573658,36.35,74295.23,0.0,0.61897,0.00014,29.53487]
[1779525576071,36.34,74292.4633,0.0,0.6186,0.00014,29.54234]
[1779525576172,36.34,74292.4633,0.0,0.61861,0.00014,29.54217]
[1779525576679,36.34,74284.17,0.0,0.61749,0.00014,29.56486]
[1779525581714,36.33,74283.8933,0.0,0.61749,0.00014,29.5649]
[1779525586748,36.32,74284.55,0.0,0.6176,0.00014,29.56255]
[1779525591785,36.32,74290.3967,0.0,0.6184,0.00014,29.54632]
[1779525593798,36.31,74284.6267,0.0,0.61762,0.00014,29.56206]
[1779525598834,36.31,74283.3533,0.0,0.61747,0.00014,29.5651]
[1779525599444,36.31,74283.3533,0.0,0.61747,0.00014,29.5651]
[1779525600710,36.31,74283.3533,0.0,0.61747,0.00014,29.56502]
[1779525600886,36.33,74283.3533,0.0,0.61741,0.00014,29.56654]
[1779525601855,36.34,74266.08,0.0,0.61503,0.00014,29.61421]
[1779525602862,36.36,74259.0867,0.0,0.61404,0.00014,29.63359]
[1779525603878,36.37,74253.6167,0.0,0.61327,0.00014,29.64874]
[1779525605885,36.37,74258.8933,0.0,0.61397,0.00014,29.63504]
[1779525606892,36.37,74270.6033,0.0,0.61558,0.00014,29.6034]
[1779525607899,36.36,74279.7567,0.0,0.61684,0.00014,29.57831]
[1779525609425,36.36,74285.07,0.0,0.61757,0.00014,29.56351]
[1779525609435,36.36,74285.07,0.0,0.61757,0.00014,29.56351]
[1779525610240,36.35,74285.07,0.0,0.61758,0.00014,29.56322]
[1779525611927,36.35,74290.5067,0.0,0.61833,0.00014,29.54788]
[1779525613829,36.34,74289.3967,0.0,0.61819,0.00014,29.55074]
[1779525613943,36.34,74289.3967,0.0,0.6182,0.00014,29.55054]
[1779525615957,36.33,74285.96,0.0,0.61776,0.00014,29.55933]
[1779525616964,36.34,74272.7667,0.0,0.61593,0.00014,29.5963]
[1779525617971,36.36,74266.1333,0.0,0.61499,0.00014,29.615]
[1779525618650,36.36,74266.1333,0.0,0.61499,0.00014,29.615]
[1779525619985,36.39,74259.7267,0.0,0.61405,0.00014,29.63369]
[1779525625022,36.44,74256.8467,0.0,0.61351,0.00014,29.64464]
[1779525630059,36.49,74258.0733,0.0,0.61356,0.00014,29.64405]
[1779525635096,36.53,74256.01,0.0,0.61319,0.00014,29.64886]
[1779525640131,36.55,74255.87,0.0,0.61309,0.00014,29.65092]
[1779525645166,36.58,74255.3367,0.0,0.61296,0.00014,29.65367]
[1779525648990,36.57,74252.7767,0.0,0.61263,0.00014,29.66001]
[1779525649219,36.56,74252.7767,0.0,0.61265,0.00014,29.65956]
[1779525650216,36.55,74281.48,0.0,0.61656,0.00013,29.58286]
[1779525651223,36.54,74287.6367,0.0,0.61741,0.00013,29.56554]
[1779525652467,36.53,74293.1633,0.0,0.61818,0.00013,29.54987]
[1779525655401,36.52,74293.1633,0.0,0.61823,0.00013,29.54875]
[1779525655470,36.51,74293.3333,0.0,0.61828,0.00013,29.54776]
[1779525658274,36.48,74287.13,0.0,0.61751,0.00013,29.56304]
[1779525660254,36.47,74283.9633,0.0,0.61711,0.00014,29.57107]
[1779525660288,36.46,74283.9633,0.0,0.61713,0.00014,29.57057]
[1779525662303,36.45,74289.3033,0.0,0.61789,0.00014,29.55518]
[1779525664316,36.44,74294.22,0.0,0.61858,0.00013,29.54097]
[1779525668043,36.43,74296.6167,0.0,0.61894,0.00013,29.53357]
[1779525668349,36.43,74296.6167,0.0,0.61894,0.00013,29.53342]
[1779525669356,36.43,74302.0467,0.0,0.61968,0.00013,29.51828]
[1779525670365,36.43,74307.87,0.0,0.62046,0.00013,29.50204]
[1779525671370,36.43,74313.1133,0.0,0.62117,0.00013,29.48733]
[1779525672313,36.43,74313.1133,0.0,0.62117,0.00013,29.48733]
[1779525672377,36.43,74313.1133,0.0,0.62117,0.00013,29.48735]
[1779525675490,36.42,74306.56,0.0,0.62029,0.00013,29.50563]
[1779525680495,36.42,74303.7933,0.0,0.61993,0.00013,29.51292]
[1779525686475,36.41,74306.57,0.0,0.62033,0.00013,29.50474]
[1779525688503,36.41,74298.1633,0.0,0.6192,0.00014,29.52794]
[1779525693508,36.39,74296.2067,0.0,0.61899,0.00014,29.52963]
[1779525698513,36.38,74298.1167,0.0,0.61927,0.00014,29.5237]
[1779525703518,36.38,74297.8367,0.0,0.61926,0.00014,29.52401]
[1779525708629,36.37,74299.34,0.0,0.61947,0.00014,29.51949]
[1779525711526,36.37,74293.9,0.0,0.61875,0.00014,29.53436]
[1779525712526,36.37,74293.9,0.0,0.61875,0.00014,29.53436]
[1779525713529,36.37,74298.03,0.0,0.61931,0.00014,29.52273]
[1779525714672,36.37,74301.34,0.0,0.61975,0.00014,29.51369]
[1779525715680,36.37,74311.0633,0.0,0.62106,0.00013,29.48656]
[1779525720234,36.38,74313.39,0.0,0.62135,0.00013,29.48058]
[1779525720310,36.38,74313.39,0.0,0.62134,0.00013,29.48077]
[1779525722729,36.38,74307.4533,0.0,0.62053,0.00013,29.49766]
[1779525723736,36.38,74299.8333,0.0,0.6195,0.00014,29.51892]
[1779525728779,36.38,74300.3033,0.0,0.61958,0.00014,29.51737]
[1779525731576,36.38,74300.3567,0.0,0.61959,0.00014,29.51718]
[1779525731800,36.38,74300.3567,0.0,0.61959,0.00014,29.51724]
[1779525732807,36.38,74305.5567,0.0,0.62028,0.00014,29.50279]
[1779525735831,36.39,74311.72,0.0,0.6211,0.00013,29.48588]
[1779525738850,36.4,74318.1533,0.0,0.62193,0.00013,29.46832]
[1779525743884,36.41,74316.4233,0.0,0.62165,0.00013,29.47436]
[1779525748921,36.43,74321.0967,0.0,0.62224,0.00013,29.46215]
[1779525753956,36.44,74316.2533,0.0,0.62157,0.00013,29.47385]
[1779525758991,36.45,74316.1833,0.0,0.62153,0.00013,29.47456]
[1779525761005,36.46,74321.1933,0.0,0.62219,0.00013,29.46074]
[1779525763832,36.46,74325.02,0.0,0.62269,0.00013,29.45027]
[1779525764025,36.46,74325.02,0.0,0.62268,0.00013,29.45038]
[1779525765034,36.46,74319.3467,0.0,0.62192,0.00013,29.46652]
[1779525766041,36.46,74311.59,0.0,0.62089,0.00013,29.48822]
[1779525768055,36.45,74297.8967,0.0,0.61906,0.00013,29.52596]
[1779525773091,36.44,74297.47,0.0,0.61905,0.00013,29.52608]
[1779525775256,36.43,74301.3033,0.0,0.61957,0.00013,29.51538]
[1779525775357,36.43,74301.3033,0.0,0.61957,0.00013,29.51534]
[1779525776114,36.43,74306.3267,0.0,0.62025,0.00013,29.50129]
[1779525779135,36.44,74311.4833,0.0,0.62094,0.00013,29.48698]
[1779525781149,36.44,74317.8867,0.0,0.62179,0.00013,29.4692]
[1779525784170,36.45,74323.6133,0.0,0.62253,0.00013,29.45357]
[1779525789206,36.47,74327.1567,0.0,0.62295,0.00013,29.44473]
[1779525793233,36.48,74321.35,0.0,0.62215,0.00013,29.46194]
[1779525798270,36.49,74323.46,0.0,0.6224,0.00013,29.45658]
[1779525803305,36.49,74318.29,0.0,0.62169,0.00013,29.47155]
[1779525808340,36.49,74315.81,0.0,0.62136,0.00013,29.47849]
[1779525813376,36.49,74315.2733,0.0,0.62131,0.00013,29.47709]
[1779525818410,36.49,74312.6133,0.0,0.62096,0.00013,29.48438]
[1779525823517,36.48,74312.9,0.0,0.621,0.00013,29.48344]
[1779525823618,36.48,74312.9,0.0,0.621,0.00013,29.48342]
[1779525824405,36.48,74312.9,0.0,0.621,0.00013,29.48342]
[1779525824452,36.48,74312.9,0.0,0.621,0.00013,29.48338]
[1779525826466,36.48,74304.8433,0.0,0.61993,0.00013,29.50583]
[1779525827475,36.48,74315.05,0.0,0.62129,0.00013,29.47732]
[1779525828252,36.48,74315.05,0.0,0.62129,0.00013,29.47732]
[1779525829492,36.48,74329.6867,0.0,0.62326,0.00013,29.43562]
[1779525831506,36.49,74318.53,0.0,0.62173,0.00013,29.46822]
[1779525836550,36.52,74321.6,0.0,0.62207,0.00013,29.46137]
[1779525841585,36.55,74322.8,0.0,0.62216,0.00013,29.45964]
[1779525844606,36.56,74323.0833,0.0,0.62216,0.00013,29.45972]
[1779525846620,36.57,74323.3567,0.0,0.62217,0.00013,29.45949]
[1779525850648,36.59,74328.7667,0.0,0.62284,0.00013,29.44539]
[1779525853667,36.59,74335.53,0.0,0.62374,0.00013,29.4263]
[1779525856670,36.56,74340.7533,0.0,0.62452,0.00013,29.4092]
[1779525861675,36.53,74345.8933,0.0,0.62531,0.00013,29.39181]
[1779525866680,36.51,74342.9667,0.0,0.62497,0.00013,29.39892]
[1779525871796,36.49,74345.9867,0.0,0.62543,0.00013,29.38613]
[1779525875824,36.49,74351.99,0.0,0.62625,0.00013,29.36828]
[1779525880694,36.48,74356.9533,0.0,0.62694,0.00013,29.35283]
[1779525885902,36.45,74356.1633,0.0,0.62691,0.00013,29.35339]
[1779525891708,36.44,74354.86,0.0,0.62678,0.00013,29.35599]
[1779525896979,36.42,74354.5933,0.0,0.6268,0.00013,29.35554]
[1779525902014,36.41,74355.2267,0.0,0.62691,0.00013,29.35292]
[1779525905722,36.4,74347.61,0.0,0.62592,0.00013,29.37467]
[1779525911728,36.38,74348.8967,0.0,0.62614,0.00013,29.36962]
[1779525916733,36.37,74347.85,0.0,0.62603,0.00013,29.37191]
[1779525922155,36.37,74340.14,0.0,0.625,0.00013,29.39454]
[1779525924168,36.37,74335.38,0.0,0.62436,0.00013,29.40845]
[1779525926743,36.37,74330.3467,0.0,0.62369,0.00013,29.42296]
[1779525932225,36.37,74331.92,0.0,0.62392,0.00013,29.41539]
[1779525934239,36.37,74336.8033,0.0,0.62456,0.00013,29.40151]
[1779525935245,36.38,74344.9933,0.0,0.62565,0.00013,29.3778]
[1779525940280,36.39,74347.6167,0.0,0.62595,0.00013,29.37134]
[1779525945316,36.41,74346.41,0.0,0.62575,0.00013,29.37583]
[1779525949344,36.42,74353.3667,0.0,0.62666,0.00013,29.35602]
[1779525954379,36.4,74354.12,0.0,0.62681,0.00013,29.35256]
[1779525959414,36.39,74357.6067,0.0,0.6273,0.00013,29.34151]
[1779525964449,36.39,74355.2,0.0,0.62699,0.00013,29.3484]
[1779525966463,36.39,74368.4233,0.0,0.62875,0.00013,29.30903]
[1779525968843,36.39,74370.7767,0.0,0.62905,0.00013,29.30224]
[1779525969484,36.4,74370.7767,0.0,0.62904,0.00013,29.30253]
[1779525970491,36.4,74378.2867,0.0,0.63004,0.00013,29.28]
[1779525975526,36.42,74384.38,0.0,0.63079,0.00013,29.26286]
[1779525976898,36.42,74383.15,0.0,0.63062,0.00013,29.26692]
[1779525977540,36.43,74383.15,0.0,0.63061,0.00013,29.2672]
[1779525982575,36.44,74380.34,0.0,0.63019,0.00013,29.27678]
[1779525987813,36.45,74379.4633,0.0,0.63005,0.00013,29.28015]
[1779525990733,36.45,74380.0267,0.0,0.63011,0.00013,29.2787]
[1779525990816,36.45,74380.0,0.0,0.63011,0.00013,29.27891]
[1779525993041,36.46,74379.9733,0.0,0.6301,0.00013,29.27646]
[1779525993652,36.46,74379.9733,0.0,0.63009,0.00013,29.2766]
[1779525997829,36.47,74396.7433,0.0,0.63229,0.00013,29.22621]
[1779525998025,36.47,74396.7433,0.0,0.63229,0.00013,29.22621]
[1779526001708,36.49,74391.34,0.0,0.63151,0.00013,29.24434]
[1779526005736,36.51,74398.0333,0.0,0.63236,0.00013,29.22488]
[1779526006743,36.51,74410.5667,0.0,0.63402,0.00013,29.18604]
[1779526007750,36.51,74415.3,0.0,0.63464,0.00013,29.17129]
[1779526009764,36.51,74409.9933,0.0,0.63393,0.00013,29.18821]
[1779526014799,36.52,74411.6133,0.0,0.63411,0.00013,29.18395]
[1779526015805,36.53,74417.0433,0.0,0.63482,0.00013,29.16722]
[1779526020841,36.52,74421.2867,0.0,0.63541,0.00013,29.15287]
[1779526025860,36.51,74422.5033,0.0,0.63559,0.00013,29.1485]
[1779526030865,36.51,74422.69,0.0,0.63563,0.00013,29.14771]
[1779526038873,36.51,74424.57,0.0,0.63587,0.00013,29.1419]
[1779526044007,36.51,74425.0367,0.0,0.63592,0.00013,29.1407]
[1779526046018,36.52,74431.7533,0.0,0.6368,0.00013,29.11956]
[1779526048032,36.53,74427.0133,0.0,0.63613,0.00013,29.13592]
[1779526049884,36.54,74417.57,0.0,0.63486,0.00013,29.1663]
[1779526055082,36.56,74418.37,0.0,0.63489,0.00013,29.16328]
[1779526060117,36.6,74415.4367,0.0,0.63438,0.00013,29.17565]
[1779526064145,36.64,74420.2433,0.0,0.6349,0.00013,29.16369]
[1779526069180,36.67,74418.7667,0.0,0.6346,0.00013,29.17101]
[1779526074215,36.67,74420.6767,0.0,0.63485,0.00013,29.16526]
[1779526079250,36.67,74421.91,0.0,0.63502,0.00013,29.16112]
[1779526084285,36.64,74422.1367,0.0,0.63513,0.00013,29.15822]
[1779526089320,36.63,74426.35,0.0,0.63574,0.00013,29.14353]
[1779526094356,36.62,74426.5833,0.0,0.63581,0.00013,29.14176]
[1779526101405,36.61,74427.8,0.0,0.63601,0.00013,29.13696]
[1779526106441,36.6,74429.7067,0.0,0.63627,0.00013,29.13059]
[1779526111476,36.6,74431.6733,0.0,0.63654,0.00013,29.12146]
[1779526116511,36.6,74431.4533,0.0,0.63651,0.00013,29.12228]
[1779526119622,36.6,74431.5533,0.0,0.63652,0.00013,29.12206]
[1779526119848,36.6,74431.5533,0.0,0.63651,0.00013,29.12212]
[1779526121091,36.61,74431.5633,0.0,0.63651,0.00013,29.12213]
[1779526121539,36.61,74431.5633,0.0,0.63651,0.00013,29.12213]
[1779526121825,36.62,74431.5633,0.0,0.63647,0.00013,29.12331]
[1779526122558,36.64,74483.7933,0.0,0.64329,0.00013,28.95407]
[1779526123565,36.65,74519.37,0.0,0.64789,0.00013,28.83456]
[1779526125824,36.67,74522.21,0.0,0.6482,0.00013,28.82632]
[1779526131967,36.76,74520.1867,0.0,0.64763,0.00013,28.84243]
[1779526136972,36.74,74514.8033,0.0,0.647,0.00013,28.85894]
[1779526141977,36.7,74514.65,0.0,0.64711,0.00013,28.85553]
[1779526147733,36.66,74515.7467,0.0,0.64738,0.00013,28.84803]
[1779526152767,36.64,74519.0167,0.0,0.64789,0.00013,28.83444]
[1779526157803,36.62,74519.3967,0.0,0.648,0.00013,28.83141]
[1779526162838,36.61,74520.1333,0.0,0.64814,0.00013,28.82754]
[1779526165799,36.63,74520.14,0.0,0.64806,0.00013,28.82966]
[1779526165859,36.64,74520.14,0.0,0.64803,0.00013,28.83067]
[1779526168880,36.67,74526.77,0.0,0.64878,0.00013,28.81096]
[1779526169809,36.67,74526.77,0.0,0.64878,0.00013,28.81096]
[1779526169887,36.68,74526.77,0.0,0.64875,0.00013,28.81204]
[1779526170767,36.68,74526.77,0.0,0.64875,0.00013,28.81204]
[1779526171816,36.69,74526.77,0.0,0.64872,0.00013,28.81297]
[1779526172911,36.7,74516.0167,0.0,0.64729,0.00013,28.84841]
[1779526173918,36.71,74509.44,0.0,0.64642,0.00013,28.87139]
[1779526179960,36.73,74506.44,0.0,0.64595,0.00013,28.88372]
[1779526184996,36.74,74503.1933,0.0,0.64549,0.00013,28.89575]
[1779526190031,36.74,74499.4933,0.0,0.645,0.00013,28.90869]
[1779526195036,36.74,74499.5067,0.0,0.64499,0.00013,28.90881]
[1779526199040,36.75,74504.5967,0.0,0.64565,0.00013,28.89189]
[1779526201042,36.75,74511.54,0.0,0.64653,0.00013,28.86877]
[1779526206047,36.73,74511.2467,0.0,0.64656,0.00013,28.86787]
[1779526210051,36.72,74515.9567,0.0,0.64721,0.00013,28.85052]
[1779526216057,36.71,74518.7867,0.0,0.64761,0.00013,28.84002]
[1779526221248,36.71,74520.27,0.0,0.64782,0.00013,28.8345]
[1779526226283,36.7,74516.51,0.0,0.64735,0.00013,28.84671]
[1779526227290,36.7,74509.5133,0.0,0.64645,0.00013,28.87033]
[1779526232325,36.68,74507.8433,0.0,0.64629,0.00013,28.87178]
[1779526236647,36.68,74507.5633,0.0,0.64627,0.00013,28.87224]
[1779526236740,36.67,74507.5633,0.0,0.64629,0.00013,28.87177]
[1779526237441,36.67,74507.5633,0.0,0.64629,0.00013,28.87177]
[1779526238367,36.66,74506.73,0.0,0.64622,0.00013,28.8736]
[1779526239159,36.66,74506.73,0.0,0.64622,0.00013,28.8736]
[1779526239374,36.66,74506.73,0.0,0.64623,0.00013,28.87333]
[1779526240381,36.66,74556.15,0.0,0.65267,0.00013,28.7004]
[1779526244906,36.65,74558.76,0.0,0.65303,0.00013,28.69041]
[1779526244911,36.65,74558.76,0.0,0.65303,0.00013,28.69041]
[1779526245029,36.65,74558.76,0.0,0.65303,0.00013,28.69041]
[1779526245085,36.65,74556.3367,0.0,0.65272,0.00013,28.69884]
[1779526251091,36.64,74559.8633,0.0,0.6532,0.00013,28.68552]
[1779526256096,36.64,74562.2733,0.0,0.65352,0.00013,28.67674]
[1779526261536,36.64,74562.2367,0.0,0.65351,0.00013,28.67694]
[1779526266572,36.64,74560.2233,0.0,0.65325,0.00013,28.68409]
[1779526271606,36.64,74557.4633,0.0,0.65291,0.00013,28.69352]
[1779526275452,36.63,74555.2533,0.0,0.65264,0.00013,28.70092]
[1779526275454,36.63,74555.2533,0.0,0.65264,0.00013,28.70092]
[1779526275634,36.63,74555.2533,0.0,0.65264,0.00013,28.70072]
[1779526276641,36.63,74554.1433,0.0,0.65252,0.00013,28.70414]
[1779526278657,36.61,74533.1667,0.0,0.64984,0.00013,28.77693]
[1779526280001,36.61,74533.1667,0.0,0.64984,0.00013,28.77693]
[1779526280097,36.61,74533.1667,0.0,0.64986,0.00013,28.7762]
[1779526280555,36.61,74533.1667,0.0,0.64986,0.00013,28.7762]
[1779526280671,36.6,74533.1667,0.0,0.64989,0.00013,28.7755]
[1779526281450,36.6,74533.1667,0.0,0.64989,0.00013,28.7755]
[1779526281678,36.6,74533.1667,0.0,0.64989,0.00013,28.77533]
[1779526282685,36.6,74550.0567,0.0,0.65209,0.00013,28.71563]
[1779526283692,36.6,74558.22,0.0,0.65315,0.00013,28.68646]
[1779526289135,36.6,74559.0233,0.0,0.65325,0.00013,28.68379]
[1779526294769,36.61,74562.6433,0.0,0.65371,0.00013,28.66846]
[1779526300146,36.61,74563.42,0.0,0.65379,0.00013,28.66619]
[1779526306152,36.61,74564.0,0.0,0.65386,0.00013,28.66438]
[1779526311157,36.62,74564.6733,0.0,0.65394,0.00013,28.6622]
[1779526316923,36.62,74564.4567,0.0,0.65388,0.00013,28.66393]
[1779526317929,36.62,74556.7367,0.0,0.65288,0.00013,28.69152]
[1779526319165,36.62,74550.6633,0.0,0.6521,0.00013,28.71303]
[1779526325176,36.61,74562.3133,0.0,0.65364,0.00013,28.67056]
[1779526331021,36.61,74562.7333,0.0,0.65369,0.00013,28.66898]
[1779526333035,36.62,74558.7,0.0,0.65316,0.00013,28.68379]
[1779526338071,36.62,74558.6033,0.0,0.65313,0.00013,28.6847]
[1779526341092,36.63,74564.4433,0.0,0.65387,0.00013,28.66431]
[1779526346127,36.62,74565.7467,0.0,0.65405,0.00013,28.6593]
[1779526351202,36.62,74567.6533,0.0,0.65432,0.00013,28.64918]
[1779526356207,36.62,74567.0567,0.0,0.65425,0.00013,28.65106]
[1779526362213,36.62,74567.7167,0.0,0.65434,0.00013,28.64838]
[1779526367223,36.61,74566.69,0.0,0.65422,0.00013,28.65188]
[1779526372228,36.61,74565.3567,0.0,0.65406,0.00013,28.65622]
[1779526377233,36.61,74567.1033,0.0,0.65429,0.00013,28.64965]
[1779526382238,36.61,74566.95,0.0,0.65428,0.00013,28.65005]
[1779526387416,36.6,74566.9367,0.0,0.65428,0.00013,28.64995]
[1779526391247,36.61,74571.5233,0.0,0.65487,0.00013,28.63354]
[1779526396479,36.61,74573.01,0.0,0.65504,0.00013,28.62876]
[1779526401514,36.61,74571.29,0.0,0.65481,0.00013,28.63526]
[1779526406549,36.62,74571.9167,0.0,0.65489,0.00013,28.63319]
[1779526412268,36.62,74573.2433,0.0,0.65506,0.00013,28.62569]
[1779526418274,36.62,74572.59,0.0,0.65498,0.00013,28.62796]
[1779526424280,36.58,74576.4933,0.0,0.65563,0.00013,28.60951]
[1779526429285,36.53,74576.7333,0.0,0.65584,0.00013,28.60299]
[1779526435294,36.48,74579.5467,0.0,0.65637,0.00013,28.58749]
[1779526441300,36.45,74580.39,0.0,0.65661,0.00013,28.5803]
[1779526448307,36.42,74581.4467,0.0,0.65686,0.00013,28.57294]
[1779526454318,36.4,74578.99,0.0,0.65661,0.00013,28.57962]
[1779526459323,36.38,74578.13,0.0,0.65656,0.00013,28.58087]
[1779526464328,36.37,74578.0433,0.0,0.6566,0.00013,28.57953]
[1779526470334,36.35,74575.5933,0.0,0.65635,0.00013,28.58667]
[1779526476339,36.34,74574.1833,0.0,0.65623,0.00013,28.58733]
[1779526481344,36.32,74573.7433,0.0,0.65621,0.00013,28.58764]
[1779526487112,36.31,74572.93,0.0,0.65615,0.00013,28.58926]
[1779526493154,36.3,74574.54,0.0,0.65639,0.00013,28.58237]
[1779526498361,36.3,74573.27,0.0,0.65625,0.00013,28.58626]
[1779526503366,36.29,74572.2333,0.0,0.65614,0.00013,28.58934]
[1779526508371,36.29,74572.9467,0.0,0.65625,0.00013,28.58602]
[1779526514302,36.28,74571.8567,0.0,0.65614,0.00013,28.58931]
[1779526519342,36.27,74571.41,0.0,0.6561,0.00013,28.5903]
[1779526524379,36.27,74571.1467,0.0,0.65608,0.00013,28.59068]
[1779526530421,36.26,74570.6433,0.0,0.65604,0.00013,28.59187]
[1779526536399,36.26,74570.26,0.0,0.65602,0.00013,28.5898]
[1779526541404,36.25,74570.1233,0.0,0.65602,0.00013,28.58986]
[1779526543512,36.25,74566.11,0.0,0.65551,0.00013,28.6041]
[1779526548547,36.24,74565.4367,0.0,0.65545,0.00013,28.60565]
[1779526553582,36.23,74566.5367,0.0,0.65562,0.00013,28.60096]
[1779526558617,36.23,74567.5667,0.0,0.65577,0.00013,28.59672]
[1779526562645,36.23,74571.8767,0.0,0.65633,0.00013,28.58077]
[1779526564659,36.23,74576.2367,0.0,0.65689,0.00013,28.56494]
[1779526569694,36.24,74575.6033,0.0,0.65679,0.00013,28.56792]
[1779526574729,36.24,74575.5467,0.0,0.65676,0.00013,28.56864]
[1779526577749,36.25,74579.5233,0.0,0.65726,0.00013,28.55437]
[1779526583446,36.26,74581.5367,0.0,0.6575,0.00013,28.54782]
[1779526588827,36.26,74580.31,0.0,0.65731,0.00013,28.55317]
[1779526590841,36.26,74570.38,0.0,0.65603,0.00013,28.5896]
[1779526595876,36.25,74569.4433,0.0,0.65595,0.00013,28.58929]
[1779526600911,36.25,74572.9033,0.0,0.65641,0.00013,28.57608]
[1779526605946,36.25,74573.6167,0.0,0.65651,0.00013,28.57325]
[1779526611004,36.24,74570.9967,0.0,0.65618,0.00013,28.58264]
[1779526612010,36.24,74575.6967,0.0,0.65679,0.00013,28.56532]
[1779526617044,36.25,74576.9833,0.0,0.65695,0.00013,28.56088]
[1779526622079,36.25,74576.14,0.0,0.65684,0.00013,28.56401]
[1779526623087,36.25,74570.86,0.0,0.65615,0.00013,28.58339]
[1779526628122,36.24,74567.97,0.0,0.65581,0.00013,28.59308]
[1779526633495,36.23,74567.4467,0.0,0.65577,0.00013,28.59408]
[1779526639501,36.22,74570.3833,0.0,0.65617,0.00013,28.58259]
[1779526645242,36.22,74570.33,0.0,0.65618,0.00013,28.5823]
[1779526651513,36.21,74568.1533,0.0,0.65593,0.00013,28.58676]
[1779526657326,36.21,74568.3267,0.0,0.65597,0.00013,28.58557]
[1779526662360,36.2,74568.71,0.0,0.65603,0.00013,28.58378]
[1779526667396,36.2,74567.6333,0.0,0.65591,0.00013,28.58731]
[1779526672431,36.19,74565.0033,0.0,0.65559,0.00013,28.5963]
[1779526677539,36.19,74565.0733,0.0,0.65562,0.00013,28.59537]
[1779526683545,36.19,74568.37,0.0,0.65606,0.00013,28.5828]
[1779526689551,36.19,74571.4667,0.0,0.65646,0.00013,28.57164]
[1779526694556,36.19,74574.0633,0.0,0.65678,0.00013,28.56235]
[1779526700562,36.2,74574.18,0.0,0.65678,0.00013,28.56244]
[1779526705572,36.2,74575.7667,0.0,0.65698,0.00013,28.55694]
[1779526710577,36.2,74575.5633,0.0,0.65694,0.00013,28.55811]
[1779526716583,36.21,74577.6233,0.0,0.6572,0.00013,28.54803]
[1779526721775,36.21,74577.8567,0.0,0.65722,0.00013,28.54776]
[1779526726810,36.21,74577.5133,0.0,0.65716,0.00013,28.5494]
[1779526732599,36.22,74580.21,0.0,0.6575,0.00013,28.53985]
[1779526737887,36.22,74580.0667,0.0,0.65746,0.00013,28.54098]
[1779526743610,36.23,74580.08,0.0,0.65745,0.00013,28.54124]
[1779526749617,36.23,74580.4167,0.0,0.65748,0.00013,28.54031]
[1779526755010,36.23,74580.6,0.0,0.6575,0.00013,28.53991]
[1779526760628,36.23,74581.0567,0.0,0.65755,0.00013,28.53844]
[1779526765633,36.24,74581.79,0.0,0.65764,0.00013,28.53588]
[1779526771122,36.24,74581.2533,0.0,0.65758,0.00013,28.53524]
[1779526776644,36.24,74582.8333,0.0,0.65777,0.00013,28.52959]
[1779526782199,36.24,74583.57,0.0,0.65786,0.00013,28.52721]
[1779526788656,36.25,74585.02,0.0,0.65803,0.00013,28.52229]
[1779526793661,36.25,74586.5467,0.0,0.65822,0.00013,28.51696]
[1779526799318,36.28,74588.5567,0.0,0.65836,0.00013,28.51319]
[1779526804352,36.34,74584.82,0.0,0.65766,0.00013,28.53386]
[1779526806367,36.36,74580.93,0.0,0.65709,0.00013,28.55036]
[1779526811679,36.37,74582.2467,0.0,0.65721,0.00013,28.54705]
[1779526814230,36.36,74582.2567,0.0,0.65725,0.00013,28.54587]
[1779526814323,36.37,74582.2567,0.0,0.65721,0.00013,28.54724]
[1779526818388,36.37,74582.2933,0.0,0.65723,0.00013,28.54646]
[1779526818476,36.37,74582.2933,0.0,0.65723,0.00013,28.54646]
[1779526818489,36.36,74582.2933,0.0,0.65724,0.00013,28.54625]
[1779526824494,36.35,74584.74,0.0,0.6576,0.00013,28.53591]
[1779526826221,36.35,74586.7667,0.0,0.65787,0.00013,28.52816]
[1779526826509,36.35,74586.7667,0.0,0.65787,0.00013,28.52796]
[1779526831561,36.34,74582.93,0.0,0.65742,0.00013,28.53833]
[1779526832438,36.34,74582.93,0.0,0.65742,0.00013,28.53833]
[1779526832568,36.34,74582.93,0.0,0.65742,0.00013,28.53812]
[1779526834229,36.34,74582.7833,0.0,0.65741,0.00013,28.53846]
[1779526834583,36.34,74582.7833,0.0,0.65742,0.00013,28.53825]
[1779526837603,36.33,74577.1667,0.0,0.65671,0.00013,28.55844]
[1779526841709,36.32,74572.9733,0.0,0.65619,0.00013,28.57303]
[1779526844221,36.32,74572.38,0.0,0.65613,0.00013,28.57477]
[1779526844652,36.32,74572.38,0.0,0.65613,0.00013,28.57454]
[1779526849687,36.31,74571.5267,0.0,0.65606,0.00013,28.57656]
[1779526853852,36.3,74570.0967,0.0,0.6559,0.00013,28.58093]
[1779526853972,36.3,74570.0967,0.0,0.6559,0.00013,28.58093]
[1779526854722,36.3,74570.0967,0.0,0.65591,0.00013,28.5807]
[1779526859728,36.29,74571.2567,0.0,0.6561,0.00013,28.5753]
[1779526864221,36.28,74572.8067,0.0,0.65633,0.00013,28.56869]
[1779526864322,36.28,74572.8067,0.0,0.65633,0.00013,28.56848]
[1779526869738,36.27,74572.55,0.0,0.65633,0.00013,28.56836]
[1779526874436,36.26,74572.0667,0.0,0.6563,0.00013,28.56929]
[1779526874472,36.26,74572.0667,0.0,0.6563,0.00013,28.56929]
[1779526874537,36.26,74572.0667,0.0,0.65631,0.00013,28.56907]
[1779526879898,36.25,74571.7933,0.0,0.65631,0.00013,28.56881]
[1779526884933,36.24,74573.8733,0.0,0.65661,0.00013,28.56008]
[1779526889968,36.23,74573.6667,0.0,0.65662,0.00013,28.55983]
[1779526890975,36.23,74577.76,0.0,0.65716,0.00013,28.54443]
[1779526892223,36.23,74577.76,0.0,0.65716,0.00013,28.54443]
[1779526892325,36.23,74577.76,0.0,0.65718,0.00013,28.54137]
[1779526897018,36.22,74582.1967,0.0,0.65779,0.00013,28.52391]
[1779526901602,36.22,74584.7067,0.0,0.65813,0.00013,28.51399]
[1779526901704,36.21,74584.7067,0.0,0.65814,0.00013,28.51383]
[1779526901972,36.21,74584.7067,0.0,0.65814,0.00013,28.51383]
[1779526902053,36.21,74584.7067,0.0,0.65814,0.00013,28.51366]
[1779526907087,36.21,74586.9333,0.0,0.65846,0.00013,28.50449]
[1779526912781,36.2,74587.9033,0.0,0.65861,0.00013,28.50004]
[1779526916225,36.2,74588.2033,0.0,0.65866,0.00013,28.49844]
[1779526916326,36.19,74588.2033,0.0,0.65867,0.00013,28.49829]
[1779526921790,36.19,74589.1967,0.0,0.65882,0.00013,28.49377]
[1779526927229,36.18,74589.57,0.0,0.6589,0.00013,28.49146]
[1779526929293,36.18,74589.99,0.0,0.65896,0.00013,28.48973]
[1779526929321,36.18,74589.99,0.0,0.65896,0.00013,28.48973]
[1779526929423,36.18,74589.99,0.0,0.65896,0.00013,28.48958]
[1779526930138,36.18,74589.99,0.0,0.65896,0.00013,28.48958]
[1779526930178,36.18,74589.99,0.0,0.65896,0.00013,28.48958]
[1779526930251,36.18,74589.99,0.0,0.65897,0.00013,28.48942]
[1779526933272,36.17,74579.8867,0.0,0.65767,0.00013,28.52685]
[1779526935356,36.17,74578.5867,0.0,0.6575,0.00013,28.53153]
[1779526935446,36.17,74578.5867,0.0,0.65751,0.00013,28.53136]
[1779526941328,36.16,74579.17,0.0,0.65762,0.00013,28.52813]
[1779526946363,36.15,74577.77,0.0,0.65746,0.00013,28.5325]
[1779526951398,36.15,74574.5067,0.0,0.65707,0.00013,28.5409]
[1779526956433,36.14,74572.6533,0.0,0.65686,0.00013,28.54689]
[1779526961470,36.13,74567.77,0.0,0.65625,0.00013,28.56409]
[1779526966502,36.12,74569.5433,0.0,0.65652,0.00013,28.55653]
[1779526971538,36.11,74571.71,0.0,0.65683,0.00013,28.54755]
[1779526976572,36.1,74569.5667,0.0,0.65658,0.00013,28.55461]
[1779526981608,36.1,74569.21,0.0,0.65656,0.00013,28.55501]
[1779526986643,36.09,74566.6633,0.0,0.65626,0.00013,28.56354]
[1779526991678,36.08,74566.54,0.0,0.65627,0.00013,28.56305]
[1779526996871,36.07,74568.4567,0.0,0.65655,0.00013,28.555]
[1779527002755,36.06,74568.48,0.0,0.65659,0.00013,28.55384]
[1779527007790,36.06,74567.4267,0.0,0.65648,0.00013,28.55687]
[1779527012825,36.05,74563.66,0.0,0.65602,0.00013,28.5671]
[1779527019876,36.04,74563.91,0.0,0.6561,0.00013,28.56488]
[1779527024904,36.03,74563.6933,0.0,0.6561,0.00013,28.56477]
[1779527029909,36.03,74560.74,0.0,0.65572,0.00013,28.57537]
[1779527034222,36.02,74559.61,0.0,0.65558,0.00013,28.57939]
[1779527034324,36.02,74559.61,0.0,0.65558,0.00013,28.57935]
[1779527038185,36.02,74559.0833,0.0,0.65552,0.00013,28.58117]
[1779527038312,36.02,74559.0833,0.0,0.65552,0.00013,28.58113]
[1779527040920,36.02,74572.34,0.0,0.65727,0.00013,28.53139]
[1779527042116,36.02,74572.95,0.0,0.65736,0.00013,28.52897]
[1779527042223,36.02,74572.95,0.0,0.65736,0.00013,28.52897]
[1779527042325,36.02,74572.95,0.0,0.65736,0.00013,28.52884]
[1779527043923,36.02,74577.9667,0.0,0.65802,0.00013,28.50985]
[1779527044238,36.02,74577.9667,0.0,0.65802,0.00013,28.50985]
[1779527045924,36.01,74582.98,0.0,0.65869,0.00013,28.4907]
[1779527046925,36.01,74591.2967,0.0,0.65978,0.00013,28.45904]
[1779527051061,36.01,74592.94,0.0,0.66001,0.00013,28.45234]
[1779527051096,36.01,74592.94,0.0,0.66001,0.00013,28.45223]
[1779527056131,36.0,74593.9867,0.0,0.66017,0.00013,28.44769]
[1779527060159,36.0,74585.1467,0.0,0.65902,0.00013,28.48088]
[1779527062173,36.0,74581.2267,0.0,0.65852,0.00013,28.49547]
[1779527067208,35.99,74581.2267,0.0,0.65854,0.00013,28.49482]
[1779527072243,35.99,74580.1167,0.0,0.65842,0.00013,28.49549]
[1779527076271,35.98,74576.25,0.0,0.65793,0.00013,28.50955]
[1779527081310,35.98,74575.51,0.0,0.65786,0.00013,28.51163]
[1779527083324,35.98,74580.2733,0.0,0.65849,0.00013,28.4934]
[1779527088359,35.97,74580.4667,0.0,0.65854,0.00013,28.49204]
[1779527093980,35.97,74580.5333,0.0,0.65856,0.00013,28.49117]
[1779527097104,35.96,74580.4933,0.0,0.65857,0.00013,28.49096]
[1779527097422,35.96,74580.4933,0.0,0.65857,0.00013,28.49083]
[1779527102468,35.96,74579.4267,0.0,0.65845,0.00013,28.49424]
[1779527107502,35.95,74578.9167,0.0,0.65841,0.00013,28.49555]
[1779527108221,35.95,74578.9167,0.0,0.65841,0.00013,28.49555]
[1779527110728,35.95,74578.6567,0.0,0.65838,0.00013,28.49628]
[1779527110785,35.95,74578.6567,0.0,0.65838,0.00013,28.49615]
[1779527112537,35.95,74571.96,0.0,0.65751,0.00013,28.52113]
[1779527115558,35.94,74566.02,0.0,0.65675,0.00013,28.54297]
[1779527118002,35.94,74565.5,0.0,0.65668,0.00013,28.54476]
[1779527118007,35.94,74561.8067,0.0,0.6562,0.00013,28.5584]
[1779527120593,35.93,74553.5567,0.0,0.65513,0.00013,28.58856]
[1779527125628,35.93,74552.0533,0.0,0.65496,0.00013,28.59321]
[1779527130665,35.92,74552.5833,0.0,0.65506,0.00013,28.5903]
[1779527136026,35.91,74555.17,0.0,0.65543,0.00013,28.57736]
[1779527141031,35.91,74556.4267,0.0,0.6556,0.00013,28.57256]
[1779527146036,35.91,74557.17,0.0,0.6557,0.00013,28.56968]
[1779527147228,35.91,74557.17,0.0,0.6557,0.00013,28.56966]
[1779527147983,35.91,74557.17,0.0,0.6557,0.00013,28.56964]
[1779527153826,35.91,74561.22,0.0,0.65624,0.00013,28.55447]
[1779527157154,35.91,74561.5833,0.0,0.65629,0.00013,28.55308]
[1779527157854,35.91,74561.5833,0.0,0.65629,0.00013,28.55307]
[1779527158224,35.91,74561.5833,0.0,0.65629,0.00013,28.55307]
[1779527158861,35.91,74561.5833,0.0,0.65629,0.00013,28.55306]
[1779527161883,35.91,74569.5367,0.0,0.65735,0.00013,28.52295]
[1779527166917,35.9,74574.2033,0.0,0.65798,0.00013,28.5047]
[1779527171952,35.9,74574.3467,0.0,0.65802,0.00013,28.50354]
[1779527174226,35.9,74573.7667,0.0,0.65795,0.00013,28.50548]
[1779527174973,35.89,74573.7667,0.0,0.65796,0.00013,28.50536]
[1779527178985,35.89,74572.84,0.0,0.65785,0.00013,28.50848]
[1779527179069,35.89,74574.29,0.0,0.65804,0.00013,28.50287]
[1779527179223,35.89,74574.29,0.0,0.65804,0.00013,28.50287]
[1779527180020,35.89,74574.29,0.0,0.65804,0.00013,28.50276]
[1779527185043,35.88,74572.5467,0.0,0.65783,0.00013,28.50873]
[1779527186220,35.88,74572.46,0.0,0.65783,0.00013,28.50892]
[1779527187056,35.88,74572.46,0.0,0.65783,0.00013,28.50879]
[1779527188064,35.88,74568.35,0.0,0.65729,0.00013,28.52416]
[1779527193084,35.87,74567.3633,0.0,0.6572,0.00013,28.52431]
[1779527194224,35.87,74567.3533,0.0,0.6572,0.00013,28.52422]
[1779527194422,35.87,74567.3533,0.0,0.6572,0.00013,28.52408]
[1779527195227,35.87,74567.3533,0.0,0.6572,0.00013,28.52408]
[1779527195324,35.87,74567.3533,0.0,0.65721,0.00013,28.52394]
[1779527201092,35.86,74564.1467,0.0,0.65681,0.00013,28.53529]
[1779527202230,35.86,74564.1467,0.0,0.65681,0.00013,28.53515]
[1779527202328,35.86,74564.1467,0.0,0.65682,0.00013,28.53499]
[1779527204095,35.86,74557.9433,0.0,0.656,0.00013,28.55808]
[1779527210101,35.85,74557.8633,0.0,0.65602,0.00013,28.55757]
[1779527215262,35.85,74558.36,0.0,0.65609,0.00013,28.55555]
[1779527218271,35.85,74558.5667,0.0,0.65612,0.00013,28.55472]
[1779527218471,35.85,74558.5667,0.0,0.65612,0.00013,28.55472]
[1779527218539,35.85,74558.5667,0.0,0.65612,0.00013,28.5547]
[1779527224325,35.85,74555.4133,0.0,0.6557,0.00013,28.56637]
[1779527226225,35.85,74555.4133,0.0,0.65571,0.00013,28.56635]
[1779527226338,35.85,74555.4133,0.0,0.65571,0.00013,28.56632]
[1779527231295,35.85,74552.7733,0.0,0.65536,0.00013,28.57609]
[1779527231374,35.85,74552.7733,0.0,0.65536,0.00013,28.57608]
[1779527232221,35.85,74552.7733,0.0,0.65536,0.00013,28.57608]
[1779527232381,35.85,74552.7733,0.0,0.65536,0.00013,28.57609]
[1779527233388,35.85,74560.4567,0.0,0.65638,0.00013,28.54738]
[1779527238423,35.85,74562.2233,0.0,0.65661,0.00013,28.5408]
[1779527243458,35.85,74563.4367,0.0,0.65677,0.00013,28.53629]
[1779527244232,35.85,74563.4367,0.0,0.65677,0.00013,28.53629]
[1779527244465,35.85,74563.4367,0.0,0.65677,0.00013,28.53631]
[1779527250142,35.85,74564.18,0.0,0.65686,0.00013,28.53357]
[1779527255542,35.85,74564.44,0.0,0.65691,0.00013,28.52978]
[1779527256398,35.85,74564.44,0.0,0.65691,0.00013,28.52978]
[1779527256471,35.85,74564.44,0.0,0.65691,0.00013,28.52978]
[1779527256549,35.85,74564.44,0.0,0.65691,0.00013,28.52977]
[1779527262154,35.85,74564.5067,0.0,0.65692,0.00013,28.52948]
[1779527267626,35.85,74564.5333,0.0,0.65692,0.00013,28.52933]
[1779527270234,35.85,74564.7667,0.0,0.65695,0.00013,28.52845]
[1779527270647,35.85,74564.7667,0.0,0.65695,0.00013,28.52845]
[1779527275682,35.85,74566.6133,0.0,0.6572,0.00013,28.52149]
[1779527276325,35.85,74566.6133,0.0,0.6572,0.00013,28.52149]
[1779527276689,35.85,74566.6133,0.0,0.6572,0.00013,28.52148]
[1779527277225,35.85,74566.6133,0.0,0.6572,0.00013,28.52148]
[1779527277696,35.85,74566.6133,0.0,0.6572,0.00013,28.52146]
[1779527278703,35.85,74562.12,0.0,0.6566,0.00013,28.53835]
[1779527283738,35.85,74563.2933,0.0,0.65676,0.00013,28.53389]
[1779527288773,35.85,74564.3967,0.0,0.65691,0.00013,28.5297]
[1779527294229,35.85,74564.45,0.0,0.65693,0.00013,28.52908]
[1779527294324,35.84,74564.45,0.0,0.65694,0.00013,28.5288]
[1779527299850,35.84,74564.0033,0.0,0.6569,0.00013,28.52979]
[1779527305199,35.83,74564.3267,0.0,0.65697,0.00013,28.5279]
[1779527306340,35.83,74564.3267,0.0,0.65697,0.00013,28.52777]
[1779527306474,35.83,74564.3267,0.0,0.65697,0.00013,28.52777]
[1779527306899,35.83,74564.3267,0.0,0.65697,0.00013,28.52763]
[1779527308913,35.83,74558.9733,0.0,0.65628,0.00013,28.54743]
[1779527310927,35.82,74554.79,0.0,0.65573,0.00013,28.56277]
[1779527315962,35.82,74553.7933,0.0,0.65564,0.00013,28.56282]
[1779527316221,35.82,74553.7933,0.0,0.65564,0.00013,28.56282]
[1779527316968,35.82,74553.7933,0.0,0.65564,0.00013,28.56266]
[1779527323216,35.81,74555.4467,0.0,0.65589,0.00013,28.55557]
[1779527323401,35.81,74555.4467,0.0,0.65589,0.00013,28.55557]
[1779527324018,35.81,74555.4467,0.0,0.6559,0.00013,28.55541]
[1779527324222,35.81,74555.4467,0.0,0.6559,0.00013,28.55541]
[1779527325026,35.81,74555.4467,0.0,0.6559,0.00013,28.55527]
[1779527331224,35.8,74556.0967,0.0,0.656,0.00013,28.55254]
[1779527336229,35.8,74556.2333,0.0,0.65601,0.00013,28.55204]
[1779527340226,35.8,74556.2333,0.0,0.65601,0.00013,28.55205]
[1779527340233,35.8,74556.92,0.0,0.6561,0.00013,28.54949]
[1779527344158,35.8,74564.04,0.0,0.65704,0.00013,28.52279]
[1779527349193,35.81,74563.9567,0.0,0.65703,0.00013,28.52321]
[1779527354232,35.8,74563.8067,0.0,0.65703,0.00013,28.52313]
[1779527359252,35.79,74563.0767,0.0,0.65696,0.00013,28.52524]
[1779527364257,35.79,74562.6,0.0,0.65691,0.00013,28.52639]
[1779527365083,35.79,74562.6,0.0,0.65691,0.00013,28.52639]
[1779527365221,35.79,74562.6,0.0,0.65691,0.00013,28.52639]
[1779527365258,35.79,74562.6067,0.0,0.65692,0.00013,28.52624]
[1779527370263,35.78,74560.26,0.0,0.65663,0.00013,28.53443]
[1779527373024,35.78,74560.4133,0.0,0.65667,0.00013,28.53071]
[1779527373126,35.78,74560.4133,0.0,0.65667,0.00013,28.53058]
[1779527375268,35.78,74555.8933,0.0,0.65608,0.00013,28.54728]
[1779527377270,35.77,74546.3733,0.0,0.65483,0.00013,28.58252]
[1779527377345,35.77,74546.3733,0.0,0.65483,0.00013,28.58252]
[1779527378225,35.77,74546.3733,0.0,0.65483,0.00013,28.58252]
[1779527378271,35.77,74544.01,0.0,0.65452,0.00013,28.59113]
[1779527383435,35.77,74542.0333,0.0,0.65427,0.00013,28.59806]
[1779527388471,35.77,74542.3,0.0,0.65431,0.00013,28.59682]
[1779527395275,35.76,74541.4833,0.0,0.65421,0.00013,28.59964]
[1779527398234,35.76,74541.3833,0.0,0.65421,0.00013,28.5998]
[1779527398294,35.76,74540.0633,0.0,0.65403,0.00013,28.60464]
[1779527403299,35.76,74539.6333,0.0,0.65398,0.00013,28.60596]
[1779527408613,35.76,74540.0533,0.0,0.65405,0.00013,28.60407]
[1779527409692,35.76,74540.0533,0.0,0.65405,0.00013,28.60407]
[1779527416312,35.75,74540.49,0.0,0.65412,0.00013,28.60209]
[1779527422318,35.75,74540.7267,0.0,0.65416,0.00013,28.60091]
[1779527426739,35.75,74546.28,0.0,0.65491,0.00013,28.58007]
[1779527431773,35.75,74546.6667,0.0,0.65498,0.00013,28.57559]
[1779527432485,35.75,74546.6667,0.0,0.65498,0.00013,28.57559]
[1779527432721,35.75,74546.6667,0.0,0.65498,0.00013,28.57559]
[1779527432781,35.75,74546.6667,0.0,0.65498,0.00013,28.57555]
[1779527437816,35.75,74553.44,0.0,0.65588,0.00013,28.55012]
[1779527440336,35.75,74557.7733,0.0,0.65646,0.00013,28.53384]
[1779527442352,35.75,74558.2867,0.0,0.65652,0.00013,28.53191]
[1779527442851,35.75,74558.2867,0.0,0.65652,0.00013,28.53192]
[1779527443858,35.75,74558.8433,0.0,0.6566,0.00013,28.52975]
[1779527444865,35.75,74534.98,0.0,0.65343,0.00013,28.61867]
[1779527446284,35.75,74534.98,0.0,0.65343,0.00013,28.61867]
[1779527446342,35.75,74545.7,0.0,0.65486,0.00013,28.57889]
[1779527452348,35.74,74547.6433,0.0,0.65512,0.00013,28.57146]
[1779527454251,35.74,74547.6433,0.0,0.65512,0.00013,28.57143]
[1779527454335,35.74,74547.6433,0.0,0.65512,0.00013,28.5714]
[1779527459148,35.74,74547.57,0.0,0.65512,0.00013,28.57156]
[1779527459220,35.74,74547.57,0.0,0.65512,0.00013,28.57156]
[1779527459250,35.74,74547.57,0.0,0.65512,0.00013,28.57153]
[1779527462991,35.74,74551.74,0.0,0.65569,0.00013,28.55535]
[1779527468026,35.73,74551.9067,0.0,0.65574,0.00013,28.55401]
[1779527468669,35.73,74551.9067,0.0,0.65574,0.00013,28.55401]
[1779527469033,35.73,74551.9067,0.0,0.65574,0.00013,28.55387]
[1779527471047,35.73,74557.0433,0.0,0.65643,0.00013,28.53433]
[1779527472054,35.73,74560.99,0.0,0.65696,0.00013,28.51933]
[1779527475224,35.73,74561.3033,0.0,0.657,0.00013,28.51803]
[1779527475318,35.72,74561.3033,0.0,0.65701,0.00013,28.5178]
[1779527475971,35.72,74561.3033,0.0,0.65701,0.00013,28.5178]
[1779527476081,35.72,74561.3033,0.0,0.65701,0.00013,28.51769]
[1779527481117,35.72,74562.12,0.0,0.65714,0.00013,28.51409]
[1779527482226,35.72,74562.12,0.0,0.65714,0.00013,28.51409]
[1779527482323,35.72,74562.12,0.0,0.65714,0.00013,28.514]
[1779527483131,35.72,74569.3633,0.0,0.65811,0.00013,28.48643]
[1779527487159,35.71,74573.61,0.0,0.65868,0.00013,28.4699]
[1779527492261,35.71,74575.66,0.0,0.65897,0.00013,28.45889]
[1779527492388,35.71,74577.3233,0.0,0.65919,0.00013,28.45246]
[1779527492469,35.71,74577.3233,0.0,0.65919,0.00013,28.45246]
[1779527493201,35.71,74577.3233,0.0,0.6592,0.00013,28.45239]
[1779527498237,35.71,74579.65,0.0,0.65951,0.00013,28.44316]
[1779527503272,35.71,74581.3867,0.0,0.65975,0.00013,28.4362]
[1779527504230,35.71,74581.3867,0.0,0.65975,0.00013,28.4362]
[1779527504279,35.71,74581.3867,0.0,0.65975,0.00013,28.43616]
[1779527509315,35.7,74582.4533,0.0,0.6599,0.00013,28.4318]
[1779527509579,35.7,74582.4533,0.0,0.6599,0.00013,28.4318]
[1779527510248,35.7,74582.4533,0.0,0.6599,0.00013,28.4318]
[1779527510322,35.7,74582.4533,0.0,0.6599,0.00013,28.43177]
[1779527511330,35.7,74587.6933,0.0,0.6606,0.00013,28.41152]
[1779527516364,35.7,74590.4433,0.0,0.66096,0.00013,28.40075]
[1779527521427,35.7,74590.48,0.0,0.66097,0.00013,28.40048]
[1779527524230,35.7,74590.48,0.0,0.66097,0.00013,28.40043]
[1779527524324,35.7,74590.48,0.0,0.66098,0.00013,28.4004]
[1779527529435,35.7,74592.4067,0.0,0.66123,0.00013,28.39283]
[1779527534440,35.7,74591.6567,0.0,0.66114,0.00013,28.39564]
[1779527540386,35.7,74591.1667,0.0,0.66108,0.00013,28.39745]
[1779527549455,35.7,74592.24,0.0,0.66122,0.00013,28.39304]
[1779527554630,35.69,74591.21,0.0,0.66111,0.00013,28.394]
[1779527555637,35.69,74586.89,0.0,0.66054,0.00013,28.41068]
[1779527557463,35.69,74579.9533,0.0,0.65962,0.00013,28.43736]
[1779527563469,35.69,74584.3367,0.0,0.66021,0.00013,28.42019]
[1779527569475,35.69,74582.55,0.0,0.65998,0.00013,28.42682]
[1779527574770,35.69,74582.3867,0.0,0.65997,0.00013,28.42718]
[1779527579806,35.69,74582.8633,0.0,0.66004,0.00013,28.42512]
[1779527584841,35.68,74583.6,0.0,0.66014,0.00013,28.42206]
[1779527589876,35.68,74582.65,0.0,0.66002,0.00013,28.4255]
[1779527594911,35.68,74578.5433,0.0,0.65949,0.00013,28.44106]
[1779527600507,35.68,74575.9067,0.0,0.65915,0.00013,28.45086]
[1779527605512,35.67,74571.3367,0.0,0.65855,0.00013,28.468]
[1779527611023,35.67,74565.4467,0.0,0.6578,0.00013,28.48708]
[1779527616058,35.67,74561.8333,0.0,0.65733,0.00013,28.50031]
[1779527621530,35.66,74561.92,0.0,0.65736,0.00013,28.49949]
[1779527626535,35.66,74562.01,0.0,0.65739,0.00013,28.49866]
[1779527631540,35.65,74562.0567,0.0,0.65741,0.00013,28.498]
[1779527637205,35.65,74559.9533,0.0,0.65715,0.00013,28.50538]
[1779527642240,35.64,74560.7667,0.0,0.65727,0.00013,28.5018]
[1779527648282,35.64,74561.8,0.0,0.65743,0.00013,28.49732]
[1779527653562,35.64,74560.0933,0.0,0.65722,0.00013,28.50332]
[1779527658567,35.63,74560.7933,0.0,0.65733,0.00013,28.50019]
[1779527664394,35.63,74560.83,0.0,0.65735,0.00013,28.49949]
[1779527669430,35.62,74559.3867,0.0,0.65717,0.00013,28.5045]
[1779527674465,35.62,74562.9067,0.0,0.65767,0.00013,28.48781]
[1779527679500,35.62,74566.9033,0.0,0.65821,0.00013,28.4722]
[1779527684535,35.61,74566.2267,0.0,0.65813,0.00013,28.47442]
[1779527689570,35.61,74565.63,0.0,0.65806,0.00013,28.47633]
[1779527695604,35.61,74565.6067,0.0,0.65807,0.00013,28.47597]
[1779527700609,35.6,74565.51,0.0,0.65807,0.00013,28.47597]
[1779527705614,35.6,74569.5533,0.0,0.65862,0.00013,28.46016]
[1779527710619,35.6,74570.05,0.0,0.6587,0.00013,28.45795]
[1779527716624,35.6,74570.4767,0.0,0.65876,0.00013,28.45597]
[1779527722630,35.59,74571.0233,0.0,0.65885,0.00013,28.45354]
[1779527727841,35.59,74571.7767,0.0,0.65896,0.00013,28.45033]
[1779527732881,35.59,74575.5233,0.0,0.65947,0.00013,28.43283]
[1779527735903,35.59,74579.8233,0.0,0.66005,0.00013,28.41614]
[1779527740938,35.59,74582.0967,0.0,0.66035,0.00013,28.40723]
[1779527745974,35.59,74584.9033,0.0,0.66073,0.00013,28.39628]
[1779527747988,35.59,74579.6667,0.0,0.66003,0.00013,28.41651]
[1779527753025,35.58,74578.5733,0.0,0.65989,0.00013,28.42059]
[1779527759067,35.58,74578.5233,0.0,0.65989,0.00013,28.4206]
[1779527764102,35.58,74578.7833,0.0,0.65993,0.00013,28.41945]
[1779527769677,35.58,74578.69,0.0,0.65992,0.00013,28.41967]
[1779527775180,35.58,74578.9433,0.0,0.65996,0.00013,28.41852]
[1779527780214,35.58,74580.8033,0.0,0.66021,0.00013,28.4112]
[1779527785693,35.58,74580.7,0.0,0.6602,0.00013,28.41149]
[1779527791291,35.58,74580.53,0.0,0.6602,0.00013,28.40913]
[1779527796326,35.58,74581.0167,0.0,0.66026,0.00013,28.40714]
[1779527801361,35.57,74580.9533,0.0,0.66026,0.00013,28.40729]
[1779527806396,35.57,74581.1267,0.0,0.66029,0.00013,28.40652]
[1779527811431,35.57,74580.6767,0.0,0.66023,0.00013,28.40816]
[1779527816466,35.57,74580.72,0.0,0.66024,0.00013,28.4079]
[1779527818480,35.57,74588.48,0.0,0.66127,0.00013,28.37776]
[1779527823515,35.57,74589.4133,0.0,0.66139,0.00013,28.37415]
[1779527827543,35.57,74594.5033,0.0,0.66206,0.00013,28.35432]
[1779527829557,35.57,74599.31,0.0,0.6627,0.00013,28.33554]
[1779527834742,35.58,74602.8867,0.0,0.66316,0.00013,28.32167]
[1779527839627,35.58,74598.0967,0.0,0.66252,0.00013,28.34073]
[1779527844662,35.58,74597.7567,0.0,0.66247,0.00013,28.34222]
[1779527849759,35.58,74597.3867,0.0,0.66242,0.00013,28.34382]
[1779527853725,35.58,74587.0433,0.0,0.66106,0.00013,28.3814]
[1779527858761,35.58,74587.0767,0.0,0.66106,0.00013,28.38127]
[1779527863773,35.58,74588.93,0.0,0.66131,0.00013,28.37406]
[1779527868778,35.58,74592.3767,0.0,0.66176,0.00013,28.36067]
[1779527873783,35.58,74594.76,0.0,0.66208,0.00013,28.35143]
[1779527877787,35.58,74600.6367,0.0,0.66285,0.00013,28.32848]
[1779527883793,35.58,74600.9367,0.0,0.66288,0.00013,28.32754]
[1779527889799,35.59,74601.77,0.0,0.66299,0.00013,28.32452]
[1779527895014,35.59,74602.1467,0.0,0.66303,0.00013,28.32329]
[1779527900050,35.59,74602.2467,0.0,0.66304,0.00013,28.32312]
[1779527905085,35.59,74602.5867,0.0,0.66307,0.00013,28.322]
[1779527910120,35.59,74604.1367,0.0,0.66327,0.00013,28.31613]
[1779527915155,35.6,74603.6167,0.0,0.66321,0.00013,28.31552]
[1779527920190,35.6,74605.0067,0.0,0.66338,0.00013,28.31028]
[1779527923211,35.6,74601.05,0.0,0.66286,0.00013,28.32599]
[1779527928246,35.6,74601.2867,0.0,0.66288,0.00013,28.32525]
[1779527933281,35.6,74600.8067,0.0,0.66281,0.00013,28.32732]
[1779527938316,35.6,74600.36,0.0,0.66275,0.00013,28.32926]
[1779527943351,35.6,74600.62,0.0,0.66278,0.00013,28.32841]
[1779527948858,35.6,74595.59,0.0,0.66211,0.00013,28.34827]
[1779527953863,35.61,74596.5733,0.0,0.66223,0.00013,28.34453]
[1779527958868,35.61,74597.21,0.0,0.66232,0.00013,28.34215]
[1779527963873,35.61,74597.8633,0.0,0.6624,0.00013,28.33971]
[1779527968878,35.61,74598.2833,0.0,0.66245,0.00013,28.3382]
[1779527973883,35.61,74598.8433,0.0,0.66253,0.00013,28.33324]
[1779527979603,35.61,74599.0,0.0,0.66255,0.00013,28.3328]
[1779527984638,35.61,74599.17,0.0,0.66257,0.00013,28.33228]
[1779527989899,35.61,74599.5767,0.0,0.66261,0.00013,28.33084]
[1779527994904,35.61,74599.8667,0.0,0.66265,0.00013,28.32985]
[1779528000910,35.62,74599.9233,0.0,0.66265,0.00013,28.32981]
[1779528006792,35.62,74597.6133,0.0,0.66234,0.00013,28.33902]
[1779528007799,35.62,74590.2333,0.0,0.66136,0.00013,28.36784]
[1779528012834,35.62,74587.5467,0.0,0.66101,0.00013,28.37826]
[1779528017869,35.62,74585.0033,0.0,0.66067,0.00013,28.38806]
[1779528022904,35.62,74587.7967,0.0,0.66104,0.00013,28.37717]
[1779528027936,35.62,74586.5533,0.0,0.66088,0.00013,28.38196]
[1779528032941,35.61,74585.42,0.0,0.66075,0.00013,28.3834]
[1779528038947,35.61,74583.73,0.0,0.66052,0.00013,28.38985]
[1779528043952,35.61,74581.7033,0.0,0.66026,0.00013,28.39758]
[1779528048957,35.61,74581.83,0.0,0.66028,0.00013,28.39697]
[1779528054121,35.61,74580.7633,0.0,0.66014,0.00013,28.40094]
[1779528059156,35.61,74579.5767,0.0,0.65999,0.00013,28.40539]
[1779528064973,35.61,74581.2933,0.0,0.66022,0.00013,28.39863]
[1779528070233,35.61,74583.33,0.0,0.6605,0.00013,28.39063]
[1779528075269,35.61,74582.71,0.0,0.66042,0.00013,28.39294]
[1779528080989,35.61,74582.29,0.0,0.66036,0.00013,28.39446]
[1779528085994,35.61,74582.3067,0.0,0.66037,0.00013,28.39429]
[1779528091386,35.6,74581.6833,0.0,0.6603,0.00013,28.39369]
[1779528097005,35.6,74582.8267,0.0,0.66046,0.00013,28.38918]
[1779528102012,35.6,74583.12,0.0,0.6605,0.00013,28.38796]
[1779528108026,35.6,74583.8967,0.0,0.6606,0.00013,28.38485]
[1779528114032,35.6,74584.0667,0.0,0.66063,0.00013,28.38411]
[1779528120589,35.6,74583.75,0.0,0.66059,0.00013,28.38524]
[1779528126044,35.6,74585.8133,0.0,0.66087,0.00013,28.37719]
[1779528131666,35.6,74585.3833,0.0,0.66081,0.00013,28.37882]
[1779528133680,35.6,74574.15,0.0,0.65931,0.00013,28.42242]
[1779528138715,35.61,74573.4267,0.0,0.6592,0.00013,28.42564]
[1779528143751,35.61,74574.84,0.0,0.65938,0.00013,28.42067]
[1779528148785,35.61,74574.48,0.0,0.65933,0.00013,28.42197]
[1779528153821,35.61,74570.7533,0.0,0.65886,0.00013,28.43314]
[1779528159079,35.61,74570.9633,0.0,0.65888,0.00013,28.43248]
[1779528164084,35.61,74569.87,0.0,0.65872,0.00013,28.43707]
[1779528169934,35.61,74572.27,0.0,0.65902,0.00013,28.42836]
[1779528170940,35.62,74576.8433,0.0,0.65963,0.00013,28.41087]
[1779528172954,35.62,74582.5,0.0,0.66037,0.00013,28.38925]
[1779528177989,35.62,74588.07,0.0,0.66111,0.00013,28.36759]
[1779528179099,35.62,74592.8467,0.0,0.66175,0.00013,28.34899]
[1779528185039,35.62,74591.7333,0.0,0.66159,0.00013,28.35353]
[1779528190074,35.62,74590.68,0.0,0.66143,0.00013,28.35835]
[1779528195116,35.63,74587.7333,0.0,0.66102,0.00013,28.37047]
[1779528200121,35.63,74588.0833,0.0,0.66107,0.00013,28.36907]
[1779528205126,35.63,74587.4233,0.0,0.66098,0.00013,28.37159]
[1779528210131,35.63,74581.5567,0.0,0.66018,0.00013,28.39494]
[1779528215136,35.64,74581.1533,0.0,0.66013,0.00013,28.39415]
[1779528220141,35.64,74580.3167,0.0,0.66,0.00013,28.39791]
[1779528225319,35.65,74581.76,0.0,0.66017,0.00013,28.39297]
[1779528231152,35.65,74581.7,0.0,0.66015,0.00013,28.39374]
[1779528237158,35.66,74582.95,0.0,0.66029,0.00013,28.38954]
[1779528242163,35.66,74583.1967,0.0,0.66031,0.00013,28.38913]
[1779528247168,35.67,74582.8967,0.0,0.66025,0.00013,28.39083]
[1779528253174,35.67,74583.0467,0.0,0.66025,0.00013,28.39088]
[1779528258554,35.68,74583.02,0.0,0.66023,0.00013,28.39161]
[1779528264185,35.68,74582.9567,0.0,0.6602,0.00013,28.39237]
[1779528269190,35.68,74582.63,0.0,0.66014,0.00013,28.39414]
[1779528275197,35.69,74582.7167,0.0,0.66015,0.00013,28.39152]
[1779528280202,35.69,74583.39,0.0,0.66022,0.00013,28.38943]
[1779528285744,35.7,74584.2567,0.0,0.66032,0.00013,28.3867]
[1779528291213,35.7,74584.83,0.0,0.66038,0.00013,28.385]
[1779528297219,35.71,74584.47,0.0,0.66031,0.00013,28.38701]
[1779528302863,35.71,74584.81,0.0,0.66034,0.00013,28.3863]
[1779528307898,35.72,74583.2,0.0,0.66011,0.00013,28.39299]
[1779528312933,35.72,74584.41,0.0,0.66025,0.00013,28.38881]
[1779528318239,35.72,74586.5767,0.0,0.66052,0.00013,28.38094]
[1779528323244,35.73,74587.2733,0.0,0.6606,0.00013,28.37877]
[1779528329045,35.73,74589.7933,0.0,0.66091,0.00013,28.36968]
[1779528334260,35.74,74590.7533,0.0,0.66103,0.00013,28.36364]
[1779528339265,35.74,74590.3167,0.0,0.66096,0.00013,28.36589]
[1779528345160,35.75,74590.4333,0.0,0.66095,0.00013,28.36611]
[1779528350195,35.75,74594.3933,0.0,0.66146,0.00013,28.35137]
[1779528355233,35.76,74593.8567,0.0,0.66137,0.00013,28.35406]
[1779528362288,35.76,74593.66,0.0,0.66132,0.00013,28.35565]
[1779528367293,35.77,74593.95,0.0,0.66134,0.00013,28.35511]
[1779528372299,35.77,74593.6133,0.0,0.66127,0.00013,28.35699]
[1779528377304,35.78,74592.5667,0.0,0.66112,0.00013,28.3616]
[1779528382309,35.78,74591.4967,0.0,0.66096,0.00013,28.36628]
[1779528387314,35.79,74590.2767,0.0,0.66078,0.00013,28.37151]
[1779528393320,35.79,74590.66,0.0,0.66083,0.00013,28.36774]
[1779528398532,35.8,74591.3733,0.0,0.6609,0.00013,28.3656]
[1779528403566,35.8,74589.0833,0.0,0.66059,0.00013,28.37493]
[1779528408602,35.8,74587.5267,0.0,0.66037,0.00013,28.38137]
[1779528413637,35.81,74587.8767,0.0,0.6604,0.00013,28.38046]
[1779528419346,35.81,74587.5433,0.0,0.66034,0.00013,28.38218]
[1779528424716,35.82,74587.6333,0.0,0.66034,0.00013,28.38235]
[1779528429751,35.82,74586.7567,0.0,0.66021,0.00013,28.38613]
[1779528434786,35.82,74591.69,0.0,0.66085,0.00013,28.36758]
[1779528440367,35.83,74591.8867,0.0,0.66086,0.00013,28.36731]
[1779528445863,35.83,74590.8733,0.0,0.6607,0.00013,28.37178]
[1779528450898,35.83,74588.3167,0.0,0.66035,0.00013,28.38205]
[1779528455933,35.84,74587.33,0.0,0.66022,0.00013,28.38335]
[1779528462982,35.84,74587.4967,0.0,0.66023,0.00013,28.38326]
[1779528468017,35.85,74589.0267,0.0,0.66042,0.00013,28.3778]
[1779528473052,35.85,74589.83,0.0,0.66051,0.00013,28.37513]
[1779528477404,35.85,74593.9433,0.0,0.66104,0.00013,28.35965]
[1779528482116,35.86,74597.9,0.0,0.66155,0.00013,28.34487]
[1779528487151,35.86,74599.73,0.0,0.66177,0.00013,28.33835]
[1779528492186,35.87,74600.8867,0.0,0.6619,0.00013,28.33445]
[1779528497424,35.87,74603.1267,0.0,0.66218,0.00013,28.32637]
[1779528502429,35.87,74603.4333,0.0,0.6622,0.00013,28.32579]
[1779528507434,35.88,74603.64,0.0,0.66221,0.00013,28.3256]
[1779528512439,35.88,74600.3967,0.0,0.66178,0.00013,28.33585]
[1779528517444,35.89,74601.8333,0.0,0.66195,0.00013,28.33084]
[1779528522499,35.89,74602.86,0.0,0.66207,0.00013,28.32744]
[1779528528505,35.9,74603.8467,0.0,0.66217,0.00013,28.32431]
[1779528533519,35.9,74604.0067,0.0,0.66218,0.00013,28.32428]
[1779528539516,35.91,74602.8,0.0,0.662,0.00013,28.32966]
[1779528545522,35.91,74602.36,0.0,0.66192,0.00013,28.33203]
[1779528551528,35.92,74600.8067,0.0,0.66169,0.00013,28.33867]
[1779528556641,35.92,74600.21,0.0,0.6616,0.00013,28.34159]
[1779528561676,35.93,74601.25,0.0,0.66172,0.00013,28.33807]
[1779528566711,35.93,74602.67,0.0,0.66189,0.00013,28.3331]
[1779528571746,35.94,74601.4233,0.0,0.66172,0.00013,28.33553]
[1779528576781,35.94,74598.78,0.0,0.66136,0.00013,28.34621]
[1779528581815,35.94,74592.7667,0.0,0.66056,0.00013,28.36974]
[1779528586565,35.95,74597.6033,0.0,0.66118,0.00013,28.35148]
[1779528591887,35.95,74598.7267,0.0,0.66131,0.00013,28.34768]
[1779528596922,35.95,74596.61,0.0,0.66102,0.00013,28.35624]
[1779528601957,35.96,74596.6633,0.0,0.66102,0.00013,28.35644]
[1779528606995,35.96,74594.9467,0.0,0.66078,0.00013,28.36341]
[1779528609589,35.96,74588.8967,0.0,0.65998,0.00013,28.3867]
[1779528614594,35.96,74588.9,0.0,0.65997,0.00013,28.38696]
[1779528619599,35.96,74588.8633,0.0,0.65996,0.00013,28.38728]
[1779528625121,35.97,74588.77,0.0,0.65995,0.00013,28.38767]
[1779528630610,35.97,74586.81,0.0,0.65969,0.00013,28.39516]
[1779528636199,35.97,74587.0367,0.0,0.65973,0.00013,28.39141]
[1779528641234,35.96,74587.32,0.0,0.65977,0.00013,28.39029]
[1779528642241,35.96,74597.6633,0.0,0.66113,0.00013,28.35061]
[1779528643248,35.96,74603.7733,0.0,0.66194,0.00013,28.327]
[1779528643742,35.96,74603.7733,0.0,0.66194,0.00013,28.327]
[1779528643857,35.96,74603.7733,0.0,0.66194,0.00013,28.327]
[1779528643987,35.96,74603.7733,0.0,0.66194,0.00013,28.327]
[1779528644255,35.96,74603.7733,0.0,0.66194,0.00013,28.32697]
[1779528646095,35.96,74605.0733,0.0,0.66211,0.00013,28.32191]
[1779528649751,35.96,74604.1933,0.0,0.662,0.00013,28.32517]
[1779528649836,35.96,74604.1933,0.0,0.662,0.00013,28.32514]
[1779528651179,35.96,74604.1933,0.0,0.662,0.00013,28.32514]
[1779528651306,35.96,74604.1933,0.0,0.662,0.00013,28.32511]
[1779528652312,35.96,74605.19,0.0,0.66213,0.00013,28.3213]
[1779528653319,35.96,74630.9433,0.0,0.6655,0.00013,28.22063]
[1779528654718,35.96,74630.9433,0.0,0.6655,0.00013,28.22068]
[1779528654826,35.96,74630.9433,0.0,0.6655,0.00013,28.22068]
[1779528654971,35.96,74630.9433,0.0,0.6655,0.00013,28.22068]
[1779528655333,35.96,74630.9433,0.0,0.66549,0.00013,28.22074]
[1779528660368,35.97,74634.69,0.0,0.66597,0.00013,28.20622]
[1779528665403,35.97,74634.2567,0.0,0.66591,0.00013,28.20822]
[1779528666731,35.97,74634.2567,0.0,0.66591,0.00013,28.20828]
[1779528666825,35.97,74634.2567,0.0,0.66591,0.00013,28.20834]
[1779528672452,35.97,74634.3167,0.0,0.66591,0.00013,28.20839]
[1779528674331,35.97,74634.3033,0.0,0.6659,0.00013,28.2085]
[1779528679674,35.97,74632.5167,0.0,0.66566,0.00013,28.21587]
[1779528685543,35.98,74631.9133,0.0,0.66557,0.00013,28.21855]
[1779528690687,35.98,74631.6367,0.0,0.66553,0.00013,28.21987]
[1779528696621,35.98,74631.65,0.0,0.66553,0.00013,28.2172]
[1779528701657,35.98,74632.27,0.0,0.66561,0.00013,28.215]
[1779528706693,35.98,74633.3467,0.0,0.66574,0.00013,28.211]
[1779528711737,35.99,74627.2333,0.0,0.66494,0.00013,28.23532]
[1779528716742,35.99,74627.3233,0.0,0.66494,0.00013,28.23513]
[1779528721747,35.99,74628.45,0.0,0.66509,0.00013,28.23086]
[1779528726752,35.99,74628.3067,0.0,0.66506,0.00013,28.2316]
[1779528731884,35.99,74628.1133,0.0,0.66503,0.00013,28.23256]
[1779528737763,35.99,74628.21,0.0,0.66504,0.00013,28.23235]
[1779528739940,35.99,74622.9467,0.0,0.66435,0.00013,28.25308]
[1779528744975,35.99,74621.0567,0.0,0.6641,0.00013,28.26052]
[1779528750010,35.99,74625.0133,0.0,0.66461,0.00013,28.24511]
[1779528755045,35.99,74626.9267,0.0,0.66487,0.00013,28.23482]
[1779528759785,36.0,74633.3433,0.0,0.66571,0.00013,28.20969]
[1779528765116,36.0,74633.79,0.0,0.66575,0.00013,28.20822]
[1779528768724,36.0,74634.59,0.0,0.66586,0.00013,28.20517]
[1779528768755,36.0,74634.59,0.0,0.66585,0.00013,28.20522]
[1779528773799,36.0,74635.8667,0.0,0.66601,0.00013,28.20044]
[1779528779215,36.0,74633.5133,0.0,0.6657,0.00013,28.21007]
[1779528784249,36.01,74631.7233,0.0,0.66546,0.00013,28.21736]
[1779528789286,36.01,74632.1533,0.0,0.66551,0.00013,28.21587]
[1779528794820,36.01,74626.93,0.0,0.66482,0.00013,28.23659]
[1779528800362,36.01,74628.01,0.0,0.66495,0.00013,28.2325]
[1779528804390,36.01,74622.0167,0.0,0.66417,0.00013,28.25607]
[1779528806833,36.01,74617.3833,0.0,0.66356,0.00013,28.27416]
[1779528813840,36.01,74611.58,0.0,0.66282,0.00013,28.29376]
[1779528819846,36.01,74607.5167,0.0,0.66229,0.00013,28.30935]
[1779528825852,36.01,74607.59,0.0,0.66231,0.00013,28.30886]
[1779528828855,36.01,74602.84,0.0,0.66169,0.00013,28.3271]
[1779528834600,36.0,74602.8733,0.0,0.6617,0.00013,28.32668]
[1779528839635,36.0,74599.6133,0.0,0.66128,0.00013,28.33897]
[1779528844871,36.0,74597.6333,0.0,0.66103,0.00013,28.34629]
[1779528848698,36.0,74603.38,0.0,0.66179,0.00013,28.32396]
[1779528849705,36.0,74608.7333,0.0,0.66249,0.00013,28.30326]
[1779528850711,36.0,74618.4933,0.0,0.66377,0.00013,28.26528]
[1779528854726,36.0,74620.06,0.0,0.66398,0.00013,28.25918]
[1779528854740,36.0,74620.06,0.0,0.66398,0.00013,28.25919]
[1779528859775,36.0,74623.28,0.0,0.6644,0.00013,28.24665]
[1779528864810,36.0,74624.7233,0.0,0.66458,0.00013,28.2411]
[1779528869845,36.0,74625.9567,0.0,0.66474,0.00013,28.23638]
[1779528874880,36.0,74626.7567,0.0,0.66485,0.00013,28.23047]
[1779528879911,36.0,74628.08,0.0,0.66502,0.00013,28.22542]
[1779528884916,36.0,74629.04,0.0,0.66514,0.00013,28.22181]
[1779528889921,36.0,74630.24,0.0,0.66529,0.00013,28.21728]
[1779528895927,36.01,74631.1,0.0,0.6654,0.00013,28.21413]
[1779528899931,36.01,74625.3933,0.0,0.66465,0.00013,28.2367]
[1779528900721,36.01,74625.3933,0.0,0.66465,0.00013,28.2367]
[1779528900822,36.01,74625.3933,0.0,0.66465,0.00013,28.23672]
[1779528906117,36.01,74624.0433,0.0,0.66447,0.00013,28.24214]
[1779528911154,36.01,74623.7333,0.0,0.66442,0.00013,28.24343]
[1779528916189,36.01,74624.3133,0.0,0.6645,0.00013,28.24125]
[1779528921224,36.01,74619.2967,0.0,0.66384,0.00013,28.26092]
[1779528926958,36.01,74616.9267,0.0,0.66353,0.00013,28.27016]
[1779528931294,36.01,74609.79,0.0,0.66261,0.00013,28.29493]
[1779528936329,36.01,74607.9167,0.0,0.66237,0.00013,28.30204]
[1779528941364,36.01,74608.2,0.0,0.66241,0.00013,28.30079]
[1779528946399,36.01,74608.0767,0.0,0.6624,0.00013,28.30111]
[1779528951434,36.0,74607.7967,0.0,0.66237,0.00013,28.30204]
[1779528957476,36.0,74606.91,0.0,0.66226,0.00013,28.30527]
[1779528962511,36.0,74606.1967,0.0,0.66217,0.00013,28.30786]
[1779528964525,36.0,74602.06,0.0,0.66163,0.00013,28.32373]
[1779528966539,36.0,74595.5767,0.0,0.66078,0.00013,28.34854]
[1779528968572,36.0,74595.3033,0.0,0.66075,0.00013,28.34952]
[1779528974008,36.0,74596.4067,0.0,0.66091,0.00013,28.34491]
[1779528979630,35.99,74596.6933,0.0,0.66096,0.00013,28.34344]
[1779528985020,35.99,74594.93,0.0,0.66073,0.00013,28.34989]
[1779528990029,35.99,74595.5733,0.0,0.66083,0.00013,28.3471]
[1779528992721,35.99,74589.8433,0.0,0.66008,0.00013,28.36625]
[1779528997756,35.99,74589.0367,0.0,0.65997,0.00013,28.36971]
[1779528999771,35.99,74584.8733,0.0,0.65941,0.00013,28.38571]
[1779529002792,35.99,74579.3167,0.0,0.65868,0.00013,28.40694]
[1779529003799,35.99,74574.8667,0.0,0.65809,0.00013,28.42379]
[1779529008833,36.0,74574.9567,0.0,0.6581,0.00013,28.42361]
[1779529013869,36.0,74576.1733,0.0,0.65825,0.00013,28.4192]
[1779529019058,36.0,74578.7233,0.0,0.65858,0.00013,28.40977]
[1779529025064,36.0,74583.1533,0.0,0.65916,0.00013,28.39328]
[1779529030069,36.0,74583.7333,0.0,0.65922,0.00013,28.39136]
[1779529036075,36.01,74584.6733,0.0,0.65934,0.00013,28.38814]
[1779529041080,36.01,74585.6,0.0,0.65945,0.00013,28.38492]
[1779529046084,36.01,74586.4233,0.0,0.65955,0.00013,28.38211]
[1779529048086,36.01,74591.7433,0.0,0.66024,0.00013,28.36197]
[1779529053091,36.02,74593.0967,0.0,0.66042,0.00013,28.35432]
[1779529058096,36.02,74592.81,0.0,0.66037,0.00013,28.35583]
[1779529063212,36.02,74591.9933,0.0,0.66024,0.00013,28.35944]
[1779529066233,36.03,74601.07,0.0,0.66143,0.00013,28.32494]
[1779529072110,36.03,74606.28,0.0,0.66209,0.00013,28.30544]
[1779529077312,36.04,74603.1533,0.0,0.66166,0.00013,28.31819]
[1779529082347,36.04,74600.9533,0.0,0.66138,0.00013,28.32653]
[1779529088127,36.03,74599.2033,0.0,0.66116,0.00013,28.33295]
[1779529090404,36.03,74594.4167,0.0,0.66053,0.00013,28.35124]
[1779529095438,36.04,74593.99,0.0,0.66046,0.00013,28.35329]
[1779529100473,36.04,74594.9867,0.0,0.66058,0.00013,28.3499]
[1779529104501,36.04,74590.1067,0.0,0.65993,0.00013,28.36882]
[1779529109536,36.04,74588.85,0.0,0.65975,0.00013,28.37393]
[1779529115155,36.05,74588.71,0.0,0.65974,0.00013,28.3719]
[1779529120613,36.05,74589.15,0.0,0.65978,0.00013,28.37061]
[1779529125648,36.05,74589.3833,0.0,0.6598,0.00013,28.37005]
[1779529130683,36.06,74589.46,0.0,0.6598,0.00013,28.37008]
[1779529136176,36.06,74589.0733,0.0,0.65974,0.00013,28.37186]
[1779529141760,36.06,74588.5567,0.0,0.65966,0.00013,28.37419]
[1779529147187,36.06,74587.3467,0.0,0.65949,0.00013,28.37908]
[1779529152837,36.07,74584.1133,0.0,0.65906,0.00013,28.39165]
[1779529157874,36.07,74582.04,0.0,0.65878,0.00013,28.39969]
[1779529162907,36.07,74582.03,0.0,0.65877,0.00013,28.39992]
[1779529168208,36.07,74582.7433,0.0,0.65886,0.00013,28.39742]
[1779529173984,36.07,74583.44,0.0,0.65896,0.00013,28.39214]
[1779529177217,36.07,74588.7367,0.0,0.65965,0.00013,28.37222]
[1779529182221,36.08,74589.2433,0.0,0.65971,0.00013,28.37059]
[1779529188083,36.08,74590.3233,0.0,0.65984,0.00013,28.36685]
[1779529193118,36.08,74589.7933,0.0,0.65976,0.00013,28.36916]
[1779529198153,36.08,74592.0867,0.0,0.66006,0.00013,28.36044]
[1779529203188,36.08,74593.44,0.0,0.66025,0.00013,28.35484]
[1779529208247,36.08,74597.9733,0.0,0.66085,0.00013,28.33729]
[1779529214266,36.08,74600.12,0.0,0.66111,0.00013,28.32961]
[1779529219301,36.09,74600.8833,0.0,0.6612,0.00013,28.32715]
[1779529224513,36.09,74603.3433,0.0,0.66151,0.00013,28.31809]
[1779529231270,36.1,74603.69,0.0,0.66154,0.00013,28.31467]
[1779529236275,36.1,74602.7867,0.0,0.66141,0.00013,28.31864]
[1779529241280,36.1,74604.1967,0.0,0.66158,0.00013,28.31372]
[1779529243592,36.1,74604.1967,0.0,0.66157,0.00013,28.31392]
[1779529243630,36.1,74604.1967,0.0,0.66157,0.00013,28.31386]
[1779529244477,36.1,74606.6533,0.0,0.66189,0.00013,28.30445]
[1779529245484,36.11,74636.9267,0.0,0.66584,0.00013,28.18658]
[1779529247077,36.11,74636.9267,0.0,0.66584,0.00013,28.18658]
[1779529247159,36.11,74636.9267,0.0,0.66584,0.00013,28.18665]
[1779529247498,36.11,74646.1533,0.0,0.66704,0.00013,28.15022]
[1779529251526,36.11,74641.4667,0.0,0.66642,0.00013,28.16901]
[1779529252408,36.11,74641.4667,0.0,0.66642,0.00013,28.16901]
[1779529252981,36.11,74641.4667,0.0,0.66642,0.00013,28.16901]
[1779529253075,36.11,74641.4667,0.0,0.66642,0.00013,28.16906]
[1779529258299,36.11,74637.5967,0.0,0.66591,0.00013,28.18455]
[1779529264305,36.11,74636.0633,0.0,0.6657,0.00013,28.19081]
[1779529264971,36.11,74636.0633,0.0,0.6657,0.00013,28.19081]
[1779529265072,36.11,74636.0633,0.0,0.6657,0.00013,28.19085]
[1779529270662,36.11,74634.1667,0.0,0.66545,0.00013,28.1985]
[1779529275698,36.11,74634.7267,0.0,0.66552,0.00013,28.19644]
[1779529277718,36.12,74640.6867,0.0,0.66629,0.00013,28.17305]
[1779529278727,36.12,74644.81,0.0,0.66683,0.00013,28.15681]
[1779529280741,36.12,74650.5233,0.0,0.66756,0.00013,28.13428]
[1779529285776,36.12,74652.2167,0.0,0.66777,0.00013,28.12796]
[1779529291334,36.12,74652.4167,0.0,0.6678,0.00013,28.12468]
[1779529296339,36.13,74652.3267,0.0,0.66777,0.00013,28.12547]
[1779529301888,36.13,74647.4933,0.0,0.66713,0.00013,28.14516]
[1779529306923,36.13,74644.06,0.0,0.66668,0.00013,28.15906]
[1779529311958,36.13,74643.33,0.0,0.66657,0.00013,28.16222]
[1779529316993,36.14,74644.5067,0.0,0.66672,0.00013,28.15784]
[1779529322030,36.14,74646.25,0.0,0.66693,0.00013,28.15124]
[1779529322878,36.14,74646.25,0.0,0.66693,0.00013,28.15124]
[1779529323163,36.14,74646.25,0.0,0.66693,0.00013,28.15124]
[1779529326182,36.14,74649.8433,0.0,0.66739,0.00013,28.1372]
[1779529326226,36.14,74649.8433,0.0,0.66739,0.00013,28.13729]
[1779529326992,36.14,74649.8433,0.0,0.66739,0.00013,28.13729]
[1779529327065,36.14,74649.8433,0.0,0.66739,0.00013,28.13729]
[1779529327220,36.14,74649.8433,0.0,0.66739,0.00013,28.13729]
[1779529327321,36.14,74649.8433,0.0,0.66739,0.00013,28.13738]
[1779529328075,36.14,74654.86,0.0,0.66804,0.00013,28.1175]
[1779529332606,36.15,74656.6067,0.0,0.66825,0.00013,28.11091]
[1779529338144,36.15,74656.0967,0.0,0.66817,0.00013,28.1135]
[1779529343387,36.15,74655.5133,0.0,0.66808,0.00013,28.11628]
[1779529349221,36.16,74656.1333,0.0,0.66815,0.00013,28.11434]
[1779529354256,36.16,74655.46,0.0,0.66806,0.00013,28.11455]
[1779529359291,36.16,74653.7833,0.0,0.66783,0.00013,28.12164]
[1779529364326,36.17,74652.28,0.0,0.66762,0.00013,28.12799]
[1779529369361,36.17,74651.52,0.0,0.66751,0.00013,28.13138]
[1779529374396,36.17,74652.3067,0.0,0.6676,0.00013,28.12862]
[1779529379422,36.17,74650.9967,0.0,0.66742,0.00013,28.13417]
[1779529384427,36.18,74651.0967,0.0,0.66743,0.00013,28.13411]
[1779529389432,36.18,74647.49,0.0,0.66695,0.00013,28.14873]
[1779529394537,36.18,74648.4,0.0,0.66706,0.00013,28.14547]
[1779529400443,36.18,74648.9333,0.0,0.66712,0.00013,28.14365]
[1779529405617,36.19,74649.15,0.0,0.66713,0.00013,28.14315]
[1779529411453,36.19,74649.5367,0.0,0.66719,0.00013,28.139]
[1779529417459,36.19,74650.8,0.0,0.66734,0.00013,28.13436]
[1779529422464,36.19,74650.8667,0.0,0.66734,0.00013,28.13442]
[1779529427771,36.2,74654.3,0.0,0.66777,0.00013,28.12121]
[1779529433477,36.2,74655.7233,0.0,0.66795,0.00013,28.11593]
[1779529439483,36.2,74656.4167,0.0,0.66802,0.00013,28.11364]
[1779529444488,36.21,74656.22,0.0,0.66798,0.00013,28.11483]
[1779529449493,36.21,74656.0067,0.0,0.66795,0.00013,28.11606]
[1779529454960,36.21,74656.5233,0.0,0.668,0.00013,28.11448]
[1779529455967,36.21,74661.7433,0.0,0.66867,0.00013,28.09378]
[1779529456976,36.21,74666.2933,0.0,0.66925,0.00013,28.07569]
[1779529461004,36.22,74661.77,0.0,0.66866,0.00013,28.09418]
[1779529466041,36.22,74660.8467,0.0,0.66853,0.00013,28.09832]
[1779529471074,36.22,74656.4267,0.0,0.66795,0.00013,28.11341]
[1779529476525,36.23,74654.0233,0.0,0.66763,0.00013,28.1233]
[1779529482151,36.23,74656.4733,0.0,0.66794,0.00013,28.11399]
[1779529487536,36.23,74655.2233,0.0,0.66777,0.00013,28.11931]
[1779529493230,36.23,74655.3667,0.0,0.66777,0.00013,28.11914]
[1779529498265,36.24,74651.5767,0.0,0.66727,0.00013,28.13444]
[1779529504553,36.24,74651.4767,0.0,0.66725,0.00013,28.13516]
[1779529510349,36.24,74651.4633,0.0,0.66724,0.00013,28.13554]
[1779529515384,36.24,74651.3133,0.0,0.66721,0.00013,28.13639]
[1779529522433,36.25,74652.6967,0.0,0.66738,0.00013,28.13131]
[1779529527576,36.25,74653.7367,0.0,0.66751,0.00013,28.12748]
[1779529532581,36.25,74652.7267,0.0,0.66738,0.00013,28.12885]
[1779529538546,36.25,74651.5767,0.0,0.66722,0.00013,28.13371]
[1779529543592,36.26,74651.1933,0.0,0.66716,0.00013,28.13546]
[1779529548597,36.26,74651.2533,0.0,0.66716,0.00013,28.13548]
[1779529553602,36.26,74651.8567,0.0,0.66724,0.00013,28.13334]
[1779529558606,36.26,74653.52,0.0,0.66744,0.00013,28.12703]
[1779529563720,36.26,74655.56,0.0,0.6677,0.00013,28.11931]
[1779529569617,36.27,74654.4833,0.0,0.66755,0.00013,28.12387]
[1779529574799,36.27,74653.7033,0.0,0.66744,0.00013,28.12729]
[1779529579834,36.27,74651.03,0.0,0.66708,0.00013,28.13809]
[1779529584869,36.27,74651.09,0.0,0.66709,0.00013,28.13807]
[1779529589906,36.27,74650.7733,0.0,0.66704,0.00013,28.13954]
[1779529594940,36.28,74648.9567,0.0,0.66681,0.00013,28.144]
[1779529599976,36.28,74648.8033,0.0,0.66678,0.00013,28.14479]
[1779529605012,36.28,74648.82,0.0,0.66678,0.00013,28.14491]
[1779529610047,36.28,74649.4633,0.0,0.66686,0.00013,28.14257]
[1779529615082,36.28,74649.8467,0.0,0.6669,0.00013,28.14125]
[1779529620668,36.28,74649.6733,0.0,0.66687,0.00013,28.14213]
[1779529626674,36.28,74649.94,0.0,0.6669,0.00013,28.1413]
[1779529632202,36.29,74649.55,0.0,0.66684,0.00013,28.14306]
[1779529634216,36.29,74644.82,0.0,0.66623,0.00013,28.16172]
[1779529640258,36.29,74644.6367,0.0,0.6662,0.00013,28.16257]
[1779529645293,36.29,74644.8233,0.0,0.66622,0.00013,28.16194]
[1779529651349,36.29,74644.8933,0.0,0.66624,0.00013,28.15888]
[1779529656384,36.29,74645.74,0.0,0.66635,0.00013,28.15566]
[1779529661419,36.29,74649.8733,0.0,0.66688,0.00013,28.13956]
[1779529664440,36.29,74653.95,0.0,0.6674,0.00013,28.1236]
[1779529669474,36.29,74654.0767,0.0,0.66741,0.00013,28.12335]
[1779529674510,36.3,74653.43,0.0,0.66732,0.00013,28.12615]
[1779529679545,36.3,74646.85,0.0,0.66646,0.00013,28.15229]
[1779529684580,36.3,74646.5033,0.0,0.66641,0.00013,28.15378]
[1779529689615,36.3,74645.3233,0.0,0.66626,0.00013,28.15852]
[1779529694650,36.3,74643.6433,0.0,0.66604,0.00013,28.1652]
[1779529702706,36.3,74643.89,0.0,0.66607,0.00013,28.16436]
[1779529708762,36.3,74642.9267,0.0,0.66594,0.00013,28.16822]
[1779529713767,36.3,74640.2067,0.0,0.6656,0.00013,28.17601]
[1779529718772,36.3,74641.2667,0.0,0.66573,0.00013,28.1719]
[1779529723853,36.3,74640.9067,0.0,0.66569,0.00013,28.17334]
[1779529729783,36.3,74641.23,0.0,0.66573,0.00013,28.17212]
[1779529733640,36.3,74641.2767,0.0,0.66573,0.00013,28.17196]
[1779529737598,36.3,74645.0633,0.0,0.66622,0.00013,28.15717]
[1779529737683,36.3,74645.0633,0.0,0.66622,0.00013,28.15717]
[1779529737789,36.3,74645.0633,0.0,0.66622,0.00013,28.15717]
[1779529737795,36.3,74644.08,0.0,0.66609,0.00013,28.16105]
[1779529743507,36.3,74644.61,0.0,0.66616,0.00013,28.15906]
[1779529743576,36.3,74644.61,0.0,0.66616,0.00013,28.15908]
[1779529747473,36.3,74645.6633,0.0,0.66629,0.00013,28.15501]
[1779529747481,36.3,74645.6633,0.0,0.66629,0.00013,28.15503]
[1779529749487,36.3,74645.72,0.0,0.6663,0.00013,28.15483]
[1779529749583,36.31,74645.72,0.0,0.6663,0.00013,28.15485]
[1779529751054,36.31,74649.53,0.0,0.66679,0.00013,28.13993]
[1779529753146,36.31,74651.0567,0.0,0.66698,0.00013,28.13395]
[1779529753247,36.31,74651.0567,0.0,0.66698,0.00013,28.13399]
[1779529757965,36.31,74650.77,0.0,0.66694,0.00013,28.13527]
[1779529759239,36.31,74650.77,0.0,0.66694,0.00013,28.1353]
[1779529759327,36.31,74650.77,0.0,0.66694,0.00013,28.13534]
[1779529761105,36.31,74650.5733,0.0,0.66691,0.00013,28.13614]
[1779529761147,36.31,74650.5733,0.0,0.66691,0.00013,28.13618]
[1779529764786,36.31,74649.34,0.0,0.66675,0.00013,28.1411]
[1779529764825,36.31,74649.7333,0.0,0.6668,0.00013,28.13958]
[1779529764865,36.31,74649.7333,0.0,0.6668,0.00013,28.13958]
[1779529764969,36.31,74649.7333,0.0,0.6668,0.00013,28.13958]
[1779529770751,36.31,74650.2967,0.0,0.66687,0.00013,28.13754]
[1779529770830,36.31,74650.2967,0.0,0.66687,0.00013,28.13758]
[1779529772729,36.31,74650.2967,0.0,0.66688,0.00013,28.13471]
[1779529772753,36.31,74650.2967,0.0,0.66688,0.00013,28.13476]
[1779529773834,36.31,74654.7733,0.0,0.66745,0.00013,28.11713]
[1779529778839,36.31,74655.5733,0.0,0.66755,0.00013,28.11411]
[1779529784293,36.31,74655.78,0.0,0.66759,0.00013,28.11291]
[1779529786507,36.31,74655.5833,0.0,0.66757,0.00013,28.11363]
[1779529793357,36.31,74655.4333,0.0,0.66755,0.00013,28.1143]
[1779529798392,36.31,74656.6333,0.0,0.66769,0.00013,28.10982]
[1779529803427,36.31,74656.5233,0.0,0.66767,0.00013,28.11053]
[1779529804434,36.31,74652.3767,0.0,0.66713,0.00013,28.12696]
[1779529809469,36.31,74662.3467,0.0,0.66842,0.00013,28.08751]
[1779529811285,36.31,74665.0733,0.0,0.66877,0.00013,28.07663]
[1779529811365,36.31,74665.0733,0.0,0.66877,0.00013,28.07663]
[1779529811500,36.31,74665.0733,0.0,0.66877,0.00013,28.07663]
[1779529811529,36.31,74665.0733,0.0,0.66877,0.00013,28.07659]
[1779529817241,36.31,74664.53,0.0,0.66871,0.00013,28.07855]
[1779529817525,36.31,74664.53,0.0,0.66871,0.00013,28.07849]
[1779529818532,36.31,74655.69,0.0,0.66757,0.00013,28.11352]
[1779529823883,36.31,74655.1133,0.0,0.66751,0.00013,28.11548]
[1779529829889,36.31,74655.6433,0.0,0.66759,0.00013,28.11301]
[1779529833019,36.31,74655.1067,0.0,0.66754,0.00013,28.11203]
[1779529839687,36.3,74654.9467,0.0,0.66753,0.00013,28.11223]
[1779529842708,36.3,74660.9367,0.0,0.66831,0.00013,28.08834]
[1779529847743,36.3,74660.45,0.0,0.66825,0.00013,28.09007]
[1779529852778,36.3,74660.1667,0.0,0.66822,0.00013,28.09098]
[1779529857813,36.3,74662.6733,0.0,0.66855,0.00013,28.08064]
[1779529862848,36.29,74665.4133,0.0,0.66892,0.00013,28.06939]
[1779529865924,36.29,74659.8033,0.0,0.6682,0.00013,28.09152]
[1779529870929,36.29,74661.0467,0.0,0.66837,0.00013,28.08619]
[1779529875935,36.29,74662.4133,0.0,0.66856,0.00013,28.08039]
[1779529880941,36.28,74662.9367,0.0,0.66864,0.00013,28.07796]
[1779529885946,36.28,74664.4567,0.0,0.66884,0.00013,28.07157]
[1779529890951,36.28,74665.6033,0.0,0.669,0.00013,28.0667]
[1779529896085,36.28,74665.7967,0.0,0.66905,0.00013,28.06267]
[1779529901962,36.27,74664.8033,0.0,0.66893,0.00013,28.06635]
[1779529907968,36.27,74664.8067,0.0,0.66894,0.00013,28.06599]
[1779529913974,36.27,74664.87,0.0,0.66896,0.00013,28.06539]
[1779529919247,36.27,74662.1,0.0,0.66861,0.00013,28.07607]
[1779529924282,36.26,74662.8633,0.0,0.66872,0.00013,28.07272]
[1779529929317,36.26,74663.8033,0.0,0.66885,0.00013,28.06867]
[1779529934352,36.26,74666.0533,0.0,0.66915,0.00013,28.05942]
[1779529939387,36.26,74667.2667,0.0,0.66931,0.00013,28.05434]
[1779529944422,36.26,74669.37,0.0,0.66959,0.00013,28.04571]
[1779529949457,36.25,74670.9867,0.0,0.6698,0.00013,28.03906]
[1779529954492,36.25,74672.03,0.0,0.66995,0.00013,28.0318]
[1779529959527,36.25,74670.5867,0.0,0.66977,0.00013,28.03744]
[1779529964562,36.25,74670.52,0.0,0.66977,0.00013,28.03753]
[1779529969597,36.25,74671.44,0.0,0.66989,0.00013,28.03368]
[1779529974632,36.25,74671.55,0.0,0.66991,0.00013,28.0331]
[1779529979669,36.25,74675.26,0.0,0.67039,0.00013,28.01808]
[1779529984704,36.25,74676.0,0.0,0.67049,0.00013,28.01503]
[1779529989739,36.25,74674.6167,0.0,0.67031,0.00013,28.02052]
[1779529994775,36.25,74672.4833,0.0,0.67004,0.00013,28.02899]
[1779530000064,36.25,74672.9933,0.0,0.67011,0.00013,28.02683]
[1779530005069,36.25,74674.0833,0.0,0.67025,0.00013,28.02233]
[1779530010886,36.24,74674.62,0.0,0.67033,0.00013,28.01997]
[1779530015921,36.24,74672.3967,0.0,0.67006,0.00013,28.02574]
[1779530020955,36.24,74669.1067,0.0,0.66965,0.00013,28.03866]
[1779530025991,36.24,74668.2233,0.0,0.66954,0.00013,28.04187]
[1779530026998,36.24,74663.15,0.0,0.66889,0.00013,28.0621]
[1779530032033,36.23,74662.5833,0.0,0.66883,0.00013,28.06396]
[1779530037101,36.23,74658.8,0.0,0.66834,0.00013,28.07883]
[1779530042103,36.23,74656.6467,0.0,0.66805,0.00013,28.08781]
[1779530047123,36.24,74652.4367,0.0,0.6675,0.00013,28.10487]
[1779530050126,36.24,74647.7967,0.0,0.66689,0.00013,28.1234]
[1779530055131,36.24,74645.2067,0.0,0.66655,0.00013,28.13384]
[1779530061137,36.24,74643.72,0.0,0.66635,0.00013,28.13992]
[1779530066271,36.24,74642.48,0.0,0.66618,0.00013,28.14499]
[1779530072148,36.24,74639.3033,0.0,0.66578,0.00013,28.15467]
[1779530078154,36.25,74638.5067,0.0,0.66567,0.00013,28.15792]
[1779530083390,36.25,74638.78,0.0,0.6657,0.00013,28.15696]
[1779530088427,36.25,74638.0167,0.0,0.6656,0.00013,28.16004]
[1779530093462,36.25,74636.3067,0.0,0.66538,0.00013,28.1668]
[1779530099175,36.25,74636.6567,0.0,0.66542,0.00013,28.16548]
[1779530106182,36.25,74636.7567,0.0,0.66543,0.00013,28.16518]
[1779530111187,36.25,74636.6,0.0,0.66541,0.00013,28.16585]
[1779530116192,36.25,74636.8867,0.0,0.66545,0.00013,28.16479]
[1779530121657,36.25,74637.0,0.0,0.66546,0.00013,28.16442]
[1779530126693,36.25,74637.5867,0.0,0.66553,0.00013,28.1622]
[1779530129714,36.25,74630.45,0.0,0.66461,0.00013,28.19006]
[1779530134749,36.25,74628.4933,0.0,0.66437,0.00013,28.1947]
[1779530139784,36.25,74627.88,0.0,0.66429,0.00013,28.19701]
[1779530144819,36.25,74627.9333,0.0,0.6643,0.00013,28.19672]
[1779530149854,36.25,74625.8067,0.0,0.66402,0.00013,28.20488]
[1779530151868,36.25,74620.2133,0.0,0.6633,0.00013,28.22648]
[1779530156903,36.25,74619.5867,0.0,0.66322,0.00013,28.22871]
[1779530158917,36.24,74613.49,0.0,0.66243,0.00013,28.25208]
[1779530159924,36.24,74608.2967,0.0,0.66176,0.00013,28.27194]
[1779530164964,36.24,74608.6833,0.0,0.66182,0.00013,28.27011]
[1779530169999,36.24,74608.5967,0.0,0.66182,0.00013,28.27009]
[1779530175035,36.24,74608.29,0.0,0.66179,0.00013,28.27091]
[1779530181256,36.23,74605.97,0.0,0.6615,0.00013,28.27934]
[1779530187119,36.23,74604.85,0.0,0.66137,0.00013,28.28316]
[1779530192154,36.22,74604.16,0.0,0.6613,0.00013,28.2825]
[1779530194269,36.22,74598.4333,0.0,0.66056,0.00013,28.30416]
[1779530200275,36.22,74597.4067,0.0,0.66044,0.00013,28.30749]
[1779530206253,36.21,74595.1433,0.0,0.66017,0.00013,28.3155]
[1779530207358,36.21,74595.1667,0.0,0.66017,0.00013,28.31531]
[1779530213296,36.21,74593.0933,0.0,0.65992,0.00013,28.32255]
[1779530218301,36.2,74592.1233,0.0,0.65981,0.00013,28.32569]
[1779530223306,36.2,74594.6733,0.0,0.66016,0.00013,28.31551]
[1779530228418,36.19,74595.94,0.0,0.66034,0.00013,28.31011]
[1779530234316,36.19,74595.9767,0.0,0.66036,0.00013,28.3095]
[1779530239495,36.19,74595.57,0.0,0.66033,0.00013,28.3105]
[1779530244530,36.18,74594.2,0.0,0.66016,0.00013,28.31522]
[1779530249565,36.18,74595.52,0.0,0.66035,0.00013,28.30973]
[1779530254600,36.17,74596.2133,0.0,0.66047,0.00013,28.30373]
[1779530260342,36.17,74596.6067,0.0,0.66053,0.00013,28.3018]
[1779530265347,36.17,74596.36,0.0,0.66052,0.00013,28.3023]
[1779530272354,36.16,74596.4267,0.0,0.66054,0.00013,28.30145]
[1779530277761,36.16,74597.22,0.0,0.66066,0.00013,28.29792]
[1779530284365,36.15,74596.8267,0.0,0.66063,0.00013,28.29893]
[1779530289845,36.15,74597.5267,0.0,0.66073,0.00013,28.29577]
[1779530294880,36.15,74597.0067,0.0,0.66068,0.00013,28.29733]
[1779530299915,36.14,74592.98,0.0,0.66016,0.00013,28.31225]
[1779530300718,36.14,74592.98,0.0,0.66016,0.00013,28.31225]
[1779530300745,36.14,74592.98,0.0,0.66016,0.00013,28.31225]
[1779530300969,36.14,74592.98,0.0,0.66016,0.00013,28.31225]
[1779530301070,36.14,74592.98,0.0,0.66017,0.00013,28.31216]
[1779530306964,36.14,74593.26,0.0,0.66022,0.00013,28.31056]
[1779530311998,36.13,74589.7667,0.0,0.65979,0.00013,28.32047]
[1779530317035,36.13,74588.2633,0.0,0.65961,0.00013,28.32568]
[1779530321063,36.13,74582.8,0.0,0.6589,0.00013,28.34591]
[1779530326098,36.12,74580.2833,0.0,0.65859,0.00013,28.35481]
[1779530331133,36.12,74578.9467,0.0,0.65844,0.00013,28.35924]
[1779530336168,36.11,74572.96,0.0,0.65767,0.00013,28.38109]
[1779530341203,36.1,74572.9233,0.0,0.65769,0.00013,28.38055]
[1779530346238,36.1,74573.37,0.0,0.65777,0.00013,28.3782]
[1779530351273,36.09,74573.2067,0.0,0.65777,0.00013,28.37815]
[1779530356440,36.09,74571.8167,0.0,0.6576,0.00013,28.3827]
[1779530362350,36.08,74573.0,0.0,0.65778,0.00013,28.37746]
[1779530367456,36.08,74575.27,0.0,0.6581,0.00013,28.3683]
[1779530373426,36.07,74575.2,0.0,0.65813,0.00013,28.36494]
[1779530378466,36.06,74574.57,0.0,0.65807,0.00013,28.36671]
[1779530384472,36.06,74574.9267,0.0,0.65814,0.00013,28.36464]
[1779530391479,36.05,74575.5067,0.0,0.65824,0.00013,28.36164]
[1779530396594,36.05,74575.4633,0.0,0.65825,0.00013,28.3611]
[1779530402490,36.04,74576.2,0.0,0.65837,0.00013,28.35775]
[1779530403491,36.04,74581.9367,0.0,0.65913,0.00013,28.33594]
[1779530408496,36.04,74584.3967,0.0,0.65947,0.00013,28.32616]
[1779530413505,36.03,74584.1267,0.0,0.65945,0.00013,28.32675]
[1779530418510,36.03,74583.8233,0.0,0.65942,0.00013,28.32746]
[1779530423798,36.02,74583.3933,0.0,0.65938,0.00013,28.32857]
[1779530429521,36.02,74583.5267,0.0,0.65941,0.00013,28.32762]
[1779530434526,36.02,74584.0067,0.0,0.6595,0.00013,28.32247]
[1779530439531,36.01,74584.49,0.0,0.65958,0.00013,28.32022]
[1779530444537,36.01,74584.4967,0.0,0.65959,0.00013,28.31979]
[1779530450542,36.01,74584.5767,0.0,0.65962,0.00013,28.319]
[1779530456027,36.0,74584.5933,0.0,0.65963,0.00013,28.31846]
[1779530459048,36.0,74594.8333,0.0,0.66099,0.00013,28.27912]
[1779530464083,36.0,74596.4733,0.0,0.66121,0.00013,28.2726]
[1779530469118,36.0,74594.2833,0.0,0.66093,0.00013,28.28078]
[1779530474153,36.0,74593.74,0.0,0.66086,0.00013,28.28261]
[1779530479188,35.99,74592.1967,0.0,0.66067,0.00013,28.28826]
[1779530484223,35.99,74591.5,0.0,0.66059,0.00013,28.29066]
[1779530489258,35.99,74590.2433,0.0,0.66043,0.00013,28.29518]
[1779530495586,35.99,74590.0333,0.0,0.66043,0.00013,28.29273]
[1779530501342,35.98,74591.3267,0.0,0.66061,0.00013,28.28743]
[1779530506377,35.98,74592.0533,0.0,0.66071,0.00013,28.28439]
[1779530511412,35.98,74589.5567,0.0,0.66039,0.00013,28.29367]
[1779530516448,35.98,74589.8967,0.0,0.66044,0.00013,28.29208]
[1779530521483,35.97,74588.6933,0.0,0.6603,0.00013,28.29639]
[1779530526518,35.97,74586.1033,0.0,0.65996,0.00013,28.30596]
[1779530531622,35.97,74582.3533,0.0,0.65948,0.00013,28.31989]
[1779530537628,35.96,74581.3867,0.0,0.65937,0.00013,28.32311]
[1779530542633,35.96,74580.0367,0.0,0.6592,0.00013,28.32785]
[1779530547638,35.96,74579.4933,0.0,0.65914,0.00013,28.32951]
[1779530552643,35.95,74580.3867,0.0,0.65929,0.00013,28.32282]
[1779530557648,35.95,74580.1633,0.0,0.65927,0.00013,28.32328]
[1779530562653,35.95,74581.61,0.0,0.65947,0.00013,28.3174]
[1779530568659,35.94,74581.6833,0.0,0.6595,0.00013,28.31669]
[1779530573664,35.94,74581.3067,0.0,0.65946,0.00013,28.31777]
[1779530578669,35.94,74581.02,0.0,0.65943,0.00013,28.31849]
[1779530583674,35.94,74581.7767,0.0,0.65954,0.00013,28.31526]
[1779530588680,35.93,74584.7767,0.0,0.65995,0.00013,28.30348]
[1779530593992,35.93,74584.96,0.0,0.65998,0.00013,28.30243]
[1779530598027,35.93,74589.2767,0.0,0.66056,0.00013,28.28569]
[1779530603062,35.93,74590.3633,0.0,0.66071,0.00013,28.28129]
[1779530610702,35.92,74590.5133,0.0,0.66074,0.00013,28.28043]
[1779530616711,35.92,74592.99,0.0,0.66108,0.00013,28.26777]
[1779530621716,35.92,74592.9667,0.0,0.66109,0.00013,28.2677]
[1779530627232,35.92,74592.74,0.0,0.66106,0.00013,28.26838]
[1779530632267,35.92,74592.5233,0.0,0.66104,0.00013,28.26905]
[1779530637302,35.92,74591.78,0.0,0.66095,0.00013,28.27174]
[1779530642338,35.92,74591.4267,0.0,0.6609,0.00013,28.27292]
[1779530647373,35.91,74591.26,0.0,0.66089,0.00013,28.27338]
[1779530652408,35.91,74588.1033,0.0,0.66048,0.00013,28.28531]
[1779530657443,35.91,74588.46,0.0,0.66053,0.00013,28.28372]
[1779530662478,35.91,74587.4967,0.0,0.66041,0.00013,28.28719]
[1779530667513,35.91,74586.8,0.0,0.66033,0.00013,28.28963]
[1779530672548,35.9,74584.8867,0.0,0.66009,0.00013,28.29381]
[1779530677583,35.9,74584.06,0.0,0.65999,0.00013,28.29672]
[1779530682618,35.9,74582.9467,0.0,0.65986,0.00013,28.3007]
[1779530688880,35.9,74582.1633,0.0,0.65976,0.00013,28.30347]
[1779530689639,35.9,74582.1633,0.0,0.65976,0.00013,28.30347]
[1779530691234,35.9,74582.1633,0.0,0.65977,0.00013,28.30324]
[1779530691688,35.9,74582.1633,0.0,0.65977,0.00013,28.30318]
[1779530696723,35.89,74581.93,0.0,0.65975,0.00013,28.30378]
[1779530700793,35.89,74577.8267,0.0,0.65921,0.00013,28.31919]
[1779530705803,35.89,74577.9967,0.0,0.65924,0.00013,28.31827]
[1779530712804,35.88,74576.78,0.0,0.6591,0.00013,28.32235]
[1779530717809,35.88,74576.9033,0.0,0.65913,0.00013,28.32153]
[1779530722814,35.88,74576.4167,0.0,0.65907,0.00013,28.32304]
[1779530727819,35.88,74577.08,0.0,0.65917,0.00013,28.32017]
[1779530732824,35.87,74576.6533,0.0,0.65914,0.00013,28.31856]
[1779530737829,35.87,74577.3567,0.0,0.65924,0.00013,28.31555]
[1779530743045,35.87,74577.3467,0.0,0.65925,0.00013,28.31527]
[1779530748840,35.86,74576.53,0.0,0.65915,0.00013,28.31799]
[1779530753845,35.86,74574.4367,0.0,0.65889,0.00013,28.32564]
[1779530759157,35.86,74577.3333,0.0,0.65928,0.00013,28.3142]
[1779530762854,35.86,74581.82,0.0,0.65988,0.00013,28.29689]
[1779530764856,35.86,74587.5367,0.0,0.66064,0.00013,28.27486]
[1779530770236,35.86,74588.28,0.0,0.66074,0.00013,28.27182]
[1779530774264,35.85,74593.1,0.0,0.66138,0.00013,28.25313]
[1779530779299,35.85,74594.1467,0.0,0.66152,0.00013,28.24903]
[1779530784334,35.85,74596.05,0.0,0.66178,0.00013,28.24162]
[1779530789880,35.85,74597.29,0.0,0.66194,0.00013,28.2368]
[1779530795887,35.85,74599.3,0.0,0.66222,0.00013,28.2261]
[1779530801453,35.85,74600.96,0.0,0.66244,0.00013,28.21969]
[1779530806488,35.85,74599.0033,0.0,0.66218,0.00013,28.22733]
[1779530811523,35.85,74601.0367,0.0,0.66244,0.00013,28.21947]
[1779530816908,35.86,74600.4567,0.0,0.66237,0.00013,28.22178]
[1779530821913,35.86,74600.1667,0.0,0.66233,0.00013,28.22295]
[1779530827635,35.86,74602.1167,0.0,0.66258,0.00013,28.21542]
[1779530832924,35.86,74604.1467,0.0,0.66285,0.00013,28.2076]
[1779530838712,35.86,74605.8433,0.0,0.66307,0.00013,28.20111]
[1779530843747,35.86,74607.95,0.0,0.66334,0.00013,28.19302]
[1779530848782,35.86,74608.8967,0.0,0.66346,0.00013,28.18949]
[1779530853817,35.86,74608.11,0.0,0.66336,0.00013,28.18982]
[1779530858853,35.86,74614.83,0.0,0.66424,0.00013,28.16369]
[1779530860866,35.86,74619.77,0.0,0.66489,0.00013,28.14436]
[1779530863621,35.87,74621.4567,0.0,0.6651,0.00013,28.13784]
[1779530867916,35.87,74629.95,0.0,0.66621,0.00013,28.10459]
[1779530871943,35.87,74624.4733,0.0,0.66548,0.00013,28.12669]
[1779530873958,35.87,74620.56,0.0,0.66496,0.00013,28.14231]
[1779530878970,35.88,74618.3267,0.0,0.66465,0.00013,28.15144]
[1779530883975,35.88,74617.31,0.0,0.66451,0.00013,28.15574]
[1779530888980,35.88,74615.94,0.0,0.66432,0.00013,28.16141]
[1779530893985,35.88,74614.9533,0.0,0.66418,0.00013,28.16554]
[1779530898990,35.88,74614.69,0.0,0.66414,0.00013,28.16682]
[1779530903995,35.89,74614.8633,0.0,0.66416,0.00013,28.16638]
[1779530909000,35.89,74613.6233,0.0,0.66399,0.00013,28.17148]
[1779530915007,35.89,74612.11,0.0,0.66379,0.00013,28.17476]
[1779530920012,35.89,74610.6467,0.0,0.6636,0.00013,28.18067]
[1779530926018,35.89,74611.3867,0.0,0.66369,0.00013,28.17798]
[1779530931362,35.89,74613.56,0.0,0.66397,0.00013,28.16969]
[1779530939031,35.9,74615.3733,0.0,0.66419,0.00013,28.1629]
[1779530945038,35.9,74613.1633,0.0,0.66389,0.00013,28.17184]
[1779530952509,35.9,74612.95,0.0,0.66386,0.00013,28.17299]
[1779530958052,35.9,74613.1533,0.0,0.66388,0.00013,28.17238]
[1779530963586,35.9,74612.1767,0.0,0.66374,0.00013,28.17642]
[1779530970065,35.91,74612.2367,0.0,0.66374,0.00013,28.17639]
[1779530976071,35.91,74611.53,0.0,0.66366,0.00013,28.17646]
[1779530978705,35.91,74606.4267,0.0,0.66298,0.00013,28.19645]
[1779530980719,35.91,74602.1933,0.0,0.66243,0.00013,28.21294]
[1779530986761,35.91,74602.2833,0.0,0.66244,0.00013,28.21262]
[1779530992803,35.91,74603.5633,0.0,0.66261,0.00013,28.20768]
[1779530998093,35.91,74605.9233,0.0,0.66291,0.00013,28.19856]
[1779531003880,35.91,74603.2267,0.0,0.66256,0.00013,28.20913]
[1779531008915,35.91,74603.4167,0.0,0.66258,0.00013,28.20843]
[1779531013950,35.91,74601.84,0.0,0.66237,0.00013,28.21457]
[1779531019114,35.91,74602.5267,0.0,0.66246,0.00013,28.21192]
[1779531025027,35.91,74603.94,0.0,0.66265,0.00013,28.20646]
[1779531030062,35.91,74604.4833,0.0,0.66272,0.00013,28.20439]
[1779531035097,35.91,74604.0033,0.0,0.66267,0.00013,28.2034]
[1779531040132,35.91,74603.83,0.0,0.66264,0.00013,28.20412]
[1779531043138,35.91,74607.8,0.0,0.66316,0.00013,28.18869]
[1779531050145,35.91,74607.71,0.0,0.66315,0.00013,28.1892]
[1779531053148,35.91,74616.31,0.0,0.66427,0.00013,28.15561]
[1779531056151,35.91,74620.4367,0.0,0.66482,0.00013,28.13926]
[1779531061156,35.91,74623.0033,0.0,0.66517,0.00013,28.12872]
[1779531062157,35.91,74631.19,0.0,0.66625,0.00013,28.09622]
[1779531066161,35.91,74643.73,0.0,0.6679,0.00013,28.04576]
[1779531071166,35.91,74647.1467,0.0,0.66835,0.00013,28.03187]
[1779531076171,35.9,74650.0167,0.0,0.66873,0.00013,28.0202]
[1779531081177,35.9,74650.2433,0.0,0.66876,0.00013,28.0192]
[1779531086182,35.9,74651.0833,0.0,0.66887,0.00013,28.01574]
[1779531091491,35.9,74652.1033,0.0,0.66902,0.00013,28.00863]
[1779531093189,35.9,74658.5267,0.0,0.66986,0.00013,27.98263]
[1779531098194,35.9,74660.22,0.0,0.67008,0.00013,27.97583]
[1779531103199,35.9,74661.47,0.0,0.67024,0.00013,27.97084]
[1779531108204,35.91,74664.1933,0.0,0.67059,0.00013,27.95997]
[1779531113648,35.91,74666.2833,0.0,0.67085,0.00013,27.95181]
[1779531118684,35.91,74666.1233,0.0,0.67082,0.00013,27.95279]
[1779531124727,35.91,74666.4833,0.0,0.67086,0.00013,27.95154]
[1779531129765,35.91,74666.4333,0.0,0.67086,0.00013,27.95164]
[1779531134801,35.91,74667.6433,0.0,0.67101,0.00013,27.94677]
[1779531136815,35.91,74660.69,0.0,0.6701,0.00013,27.97519]
[1779531139836,35.91,74655.59,0.0,0.66944,0.00013,27.99596]
[1779531144871,35.91,74650.39,0.0,0.66875,0.00013,28.01703]
[1779531149906,35.91,74647.4333,0.0,0.66837,0.00013,28.02886]
[1779531154941,35.91,74645.1333,0.0,0.66809,0.00013,28.03493]
[1779531160256,35.91,74642.78,0.0,0.66779,0.00013,28.0441]
[1779531166021,35.91,74641.5,0.0,0.66763,0.00013,28.04887]
[1779531171060,35.9,74640.4667,0.0,0.66751,0.00013,28.05269]
[1779531176095,35.9,74643.71,0.0,0.66794,0.00013,28.03938]
[1779531181130,35.9,74643.7067,0.0,0.66795,0.00013,28.03914]
[1779531186165,35.9,74643.0867,0.0,0.66788,0.00013,28.04136]
[1779531191288,35.9,74643.1533,0.0,0.66789,0.00013,28.04082]
[1779531197245,35.89,74641.9567,0.0,0.66775,0.00013,28.04529]
[1779531202280,35.89,74640.8533,0.0,0.66761,0.00013,28.04942]
[1779531207305,35.89,74642.16,0.0,0.66779,0.00013,28.04389]
[1779531212310,35.89,74642.75,0.0,0.66789,0.00013,28.03834]
[1779531217315,35.89,74642.1033,0.0,0.66781,0.00013,28.04068]
[1779531222320,35.88,74641.89,0.0,0.66779,0.00013,28.04127]
[1779531227325,35.88,74634.2933,0.0,0.6668,0.00013,28.07138]
[1779531232330,35.88,74633.22,0.0,0.66667,0.00013,28.07527]
[1779531237335,35.88,74635.85,0.0,0.66703,0.00013,28.0644]
[1779531242341,35.87,74637.7533,0.0,0.66729,0.00013,28.05645]
[1779531247346,35.87,74640.1033,0.0,0.66761,0.00013,28.04674]
[1779531252634,35.87,74643.09,0.0,0.66801,0.00013,28.03447]
[1779531258357,35.87,74644.5933,0.0,0.66821,0.00013,28.02821]
[1779531264363,35.87,74643.7167,0.0,0.6681,0.00013,28.03149]
[1779531270370,35.86,74641.7667,0.0,0.66786,0.00013,28.03906]
[1779531275797,35.86,74641.53,0.0,0.66785,0.00013,28.0368]
[1779531281380,35.86,74641.86,0.0,0.6679,0.00013,28.03522]
[1779531285384,35.86,74646.4767,0.0,0.66851,0.00013,28.01649]
[1779531290905,35.86,74649.17,0.0,0.66886,0.00013,28.00547]
[1779531294933,35.86,74654.1667,0.0,0.66952,0.00013,27.9852]
[1779531299968,35.86,74657.8633,0.0,0.67,0.00013,27.97021]
[1779531303402,35.86,74662.0667,0.0,0.67055,0.00013,27.95314]
[1779531306012,35.86,74667.3733,0.0,0.67124,0.00013,27.93155]
[1779531309408,35.86,74672.24,0.0,0.67187,0.00013,27.91173]
[1779531314413,35.86,74673.2833,0.0,0.672,0.00013,27.90772]
[1779531320419,35.86,74674.4833,0.0,0.67214,0.00013,27.90314]
[1779531325424,35.87,74675.37,0.0,0.67225,0.00013,27.89981]
[1779531331187,35.86,74676.6033,0.0,0.67243,0.00013,27.89148]
[1779531334208,35.86,74671.27,0.0,0.67174,0.00013,27.91317]
[1779531339439,35.86,74672.22,0.0,0.67188,0.00013,27.90885]
[1779531345445,35.86,74671.8233,0.0,0.67184,0.00013,27.90997]
[1779531350450,35.85,74672.4033,0.0,0.67193,0.00013,27.90717]
[1779531356364,35.85,74672.9167,0.0,0.67201,0.00013,27.90457]
[1779531361399,35.85,74673.67,0.0,0.67212,0.00013,27.90108]
[1779531363414,35.85,74663.7233,0.0,0.67082,0.00013,27.94194]
[1779531368468,35.85,74662.4167,0.0,0.67065,0.00013,27.94749]
[1779531374474,35.85,74662.5167,0.0,0.67065,0.00013,27.94751]
[1779531379479,35.85,74667.7933,0.0,0.67132,0.00013,27.92627]
[1779531384484,35.86,74665.27,0.0,0.67099,0.00013,27.93688]
[1779531389489,35.86,74661.94,0.0,0.67055,0.00013,27.9507]
[1779531395495,35.86,74660.7033,0.0,0.67039,0.00013,27.95304]
[1779531400500,35.86,74660.2067,0.0,0.67032,0.00013,27.95524]
[1779531406506,35.86,74660.1433,0.0,0.67031,0.00013,27.9557]
[1779531411510,35.86,74659.61,0.0,0.67023,0.00013,27.95803]
[1779531417516,35.86,74660.2333,0.0,0.67031,0.00013,27.95569]
[1779531423522,35.87,74661.7067,0.0,0.67049,0.00013,27.94989]
[1779531428870,35.87,74662.6667,0.0,0.67061,0.00013,27.94621]
[1779531433905,35.87,74666.03,0.0,0.67104,0.00013,27.93273]
[1779531438948,35.87,74667.7967,0.0,0.67127,0.00013,27.92578]
[1779531443983,35.87,74669.4633,0.0,0.67148,0.00013,27.91925]
[1779531449021,35.88,74670.3867,0.0,0.67159,0.00013,27.91579]
[1779531454056,35.88,74671.43,0.0,0.67173,0.00013,27.90891]
[1779531459558,35.88,74672.36,0.0,0.67184,0.00013,27.90544]
[1779531465133,35.88,74672.31,0.0,0.67182,0.00013,27.90607]
[1779531470168,35.89,74673.0533,0.0,0.6719,0.00013,27.90338]
[1779531476575,35.89,74672.4133,0.0,0.67181,0.00013,27.90644]
[1779531481580,35.89,74672.2733,0.0,0.67178,0.00013,27.90735]
[1779531487586,35.89,74672.23,0.0,0.67176,0.00013,27.90793]
[1779531492591,35.9,74670.5733,0.0,0.67154,0.00013,27.91504]
[1779531498597,35.9,74670.8733,0.0,0.67157,0.00013,27.91417]
[1779531504603,35.9,74670.33,0.0,0.67148,0.00013,27.91676]
[1779531509608,35.9,74670.2567,0.0,0.67147,0.00013,27.91735]
[1779531514613,35.91,74670.3333,0.0,0.67148,0.00013,27.91439]
[1779531519618,35.91,74670.3767,0.0,0.67148,0.00013,27.9145]
[1779531524623,35.91,74672.1467,0.0,0.6717,0.00013,27.90755]
[1779531530629,35.91,74672.15,0.0,0.67169,0.00013,27.90791]
[1779531535634,35.92,74673.8667,0.0,0.6719,0.00013,27.9012]
[1779531540639,35.92,74673.9133,0.0,0.6719,0.00013,27.90135]
[1779531545644,35.92,74675.14,0.0,0.67205,0.00013,27.89666]
[1779531550649,35.92,74674.24,0.0,0.67192,0.00013,27.90069]
[1779531555654,35.92,74673.3867,0.0,0.6718,0.00013,27.90452]
[1779531560659,35.93,74672.6967,0.0,0.6717,0.00013,27.90765]
[1779531565664,35.93,74672.09,0.0,0.67162,0.00013,27.91043]
[1779531570669,35.93,74671.5633,0.0,0.67154,0.00013,27.91287]
[1779531575674,35.93,74671.4967,0.0,0.67154,0.00013,27.91049]
[1779531580679,35.94,74672.05,0.0,0.6716,0.00013,27.9085]
[1779531585684,35.94,74671.44,0.0,0.67151,0.00013,27.91128]
[1779531590689,35.94,74670.8267,0.0,0.67142,0.00013,27.91405]
[1779531596053,35.94,74667.65,0.0,0.671,0.00013,27.92741]
[1779531601700,35.94,74664.9033,0.0,0.67063,0.00013,27.93891]
[1779531607706,35.95,74664.4567,0.0,0.67057,0.00013,27.94092]
[1779531613712,35.95,74664.49,0.0,0.67057,0.00013,27.94095]
[1779531619718,35.95,74664.5233,0.0,0.67057,0.00013,27.94097]
[1779531625724,35.95,74668.01,0.0,0.67102,0.00013,27.92697]
[1779531631298,35.95,74667.0333,0.0,0.6709,0.00013,27.92824]
[1779531636334,35.95,74665.1567,0.0,0.67065,0.00013,27.93606]
[1779531641369,35.95,74664.97,0.0,0.67062,0.00013,27.93695]
[1779531646745,35.95,74665.7767,0.0,0.67072,0.00013,27.93382]
[1779531652754,35.96,74667.3033,0.0,0.67091,0.00013,27.92779]
[1779531660761,35.96,74668.28,0.0,0.67103,0.00013,27.92409]
[1779531666544,35.96,74668.8833,0.0,0.6711,0.00013,27.92187]
[1779531671772,35.96,74669.32,0.0,0.67115,0.00013,27.92029]
[1779531676777,35.96,74670.4867,0.0,0.6713,0.00013,27.91574]
[1779531682783,35.96,74669.6967,0.0,0.67119,0.00013,27.91922]
[1779531688789,35.97,74669.8533,0.0,0.6712,0.00013,27.91883]
[1779531693794,35.97,74669.7167,0.0,0.67119,0.00013,27.91666]
[1779531698800,35.97,74669.7533,0.0,0.67119,0.00013,27.91672]
[1779531703804,35.97,74668.1933,0.0,0.67098,0.00013,27.92327]
[1779531708810,35.97,74666.7233,0.0,0.67079,0.00013,27.92942]
[1779531713815,35.97,74665.7967,0.0,0.67066,0.00013,27.93333]
[1779531718820,35.97,74665.9233,0.0,0.67067,0.00013,27.93294]
[1779531723825,35.97,74666.1167,0.0,0.67069,0.00013,27.93229]
[1779531729831,35.98,74666.6367,0.0,0.67076,0.00013,27.93033]
[1779531734836,35.98,74666.67,0.0,0.67076,0.00013,27.93034]
[1779531739841,35.98,74666.9967,0.0,0.6708,0.00013,27.92915]
[1779531744846,35.98,74666.91,0.0,0.67078,0.00013,27.92965]
[1779531748850,35.98,74657.5233,0.0,0.66955,0.00013,27.96782]
[1779531753855,35.98,74651.4367,0.0,0.66877,0.00013,27.98937]
[1779531759189,35.98,74653.0067,0.0,0.66898,0.00013,27.98293]
[1779531764866,35.98,74653.7733,0.0,0.66909,0.00013,27.97977]
[1779531769871,35.98,74651.6,0.0,0.6688,0.00013,27.98844]
[1779531775302,35.98,74649.38,0.0,0.66852,0.00013,27.99722]
[1779531780882,35.97,74649.24,0.0,0.6685,0.00013,27.99764]
[1779531786888,35.97,74647.28,0.0,0.66825,0.00013,28.00534]
[1779531791893,35.97,74649.04,0.0,0.66849,0.00013,27.99811]
[1779531797456,35.97,74648.3267,0.0,0.6684,0.00013,28.0008]
[1779531802491,35.97,74647.1567,0.0,0.66825,0.00013,28.00533]
[1779531807526,35.97,74646.4833,0.0,0.66817,0.00013,28.00785]
[1779531812561,35.97,74645.9067,0.0,0.66811,0.00013,28.00705]
[1779531815582,35.97,74650.3667,0.0,0.6687,0.00013,27.98906]
[1779531820617,35.96,74649.8567,0.0,0.66863,0.00013,27.991]
[1779531827929,35.96,74649.7733,0.0,0.66863,0.00013,27.99117]
[1779531833708,35.96,74648.85,0.0,0.66851,0.00013,27.99474]
[1779531839941,35.96,74648.2967,0.0,0.66844,0.00013,27.9968]
[1779531845792,35.96,74648.3467,0.0,0.66846,0.00013,27.99644]
[1779531849951,35.96,74644.2267,0.0,0.66792,0.00013,28.01284]
[1779531855861,35.96,74642.79,0.0,0.66774,0.00013,28.01834]
[1779531860962,35.96,74641.7867,0.0,0.66762,0.00013,28.02212]
[1779531866943,35.95,74641.5533,0.0,0.66759,0.00013,28.02277]
[1779531871974,35.95,74638.8467,0.0,0.66726,0.00013,28.0304]
[1779531877980,35.95,74638.6667,0.0,0.66725,0.00013,28.0308]
[1779531882985,35.95,74638.6967,0.0,0.66726,0.00013,28.03041]
[1779531887990,35.94,74636.41,0.0,0.66697,0.00013,28.03926]
[1779531892995,35.94,74636.79,0.0,0.66703,0.00013,28.03745]
[1779531899001,35.94,74637.5533,0.0,0.66714,0.00013,28.03407]
[1779531904007,35.94,74637.44,0.0,0.66713,0.00013,28.03424]
[1779531909012,35.94,74637.8833,0.0,0.6672,0.00013,28.03221]
[1779531914019,35.93,74638.1,0.0,0.66723,0.00013,28.03108]
[1779531919313,35.93,74636.4733,0.0,0.66703,0.00013,28.03737]
[1779531924348,35.93,74636.1067,0.0,0.66698,0.00013,28.03868]
[1779531929384,35.93,74636.9567,0.0,0.6671,0.00013,28.03514]
[1779531934418,35.93,74637.3767,0.0,0.66717,0.00013,28.03042]
[1779531939453,35.93,74636.03,0.0,0.667,0.00013,28.03565]
[1779531944488,35.93,74638.4367,0.0,0.66732,0.00013,28.02578]
[1779531950055,35.92,74641.3467,0.0,0.66772,0.00013,28.01362]
[1779531955060,35.92,74642.2767,0.0,0.66787,0.00013,28.00896]
[1779531960600,35.91,74642.3033,0.0,0.6679,0.00013,28.00775]
[1779531966071,35.9,74642.21,0.0,0.66792,0.00013,28.00722]
[1779531974700,35.89,74642.22,0.0,0.66797,0.00013,28.00557]
[1779531980085,35.88,74642.0,0.0,0.66796,0.00013,28.00557]
[1779531986091,35.87,74642.03,0.0,0.668,0.00013,28.0044]
[1779531991819,35.87,74642.1933,0.0,0.66807,0.00013,27.99978]
[1779531996854,35.86,74641.0,0.0,0.66793,0.00013,28.00371]
[1779532001891,35.85,74639.1767,0.0,0.66772,0.00013,28.01015]
[1779532006926,35.85,74636.94,0.0,0.66746,0.00013,28.01821]
[1779532007933,35.85,74632.9,0.0,0.66693,0.00013,28.03418]
[1779532011961,35.84,74628.9233,0.0,0.66643,0.00013,28.04926]
[1779532017122,35.83,74630.3467,0.0,0.66665,0.00013,28.04258]
[1779532023039,35.82,74629.9433,0.0,0.66663,0.00013,28.04301]
[1779532028075,35.82,74630.1267,0.0,0.66668,0.00013,28.04131]
[1779532033138,35.81,74631.1767,0.0,0.66685,0.00013,28.03616]
[1779532038143,35.8,74631.2833,0.0,0.66689,0.00013,28.03479]
[1779532043148,35.79,74631.41,0.0,0.66694,0.00013,28.03336]
[1779532049154,35.79,74631.9467,0.0,0.66704,0.00013,28.03011]
[1779532054159,35.78,74632.9167,0.0,0.66721,0.00013,28.02241]
[1779532059164,35.77,74633.2533,0.0,0.66728,0.00013,28.02019]
[1779532065170,35.77,74633.3967,0.0,0.66733,0.00013,28.01859]
[1779532072383,35.76,74633.5733,0.0,0.66739,0.00013,28.0167]
[1779532078183,35.75,74633.8967,0.0,0.66746,0.00013,28.0144]
[1779532083188,35.74,74635.0767,0.0,0.66764,0.00013,28.00884]
[1779532088192,35.74,74635.5933,0.0,0.66773,0.00013,28.00597]
[1779532093197,35.73,74636.1567,0.0,0.66783,0.00013,28.00293]
[1779532098202,35.73,74636.0367,0.0,0.66784,0.00013,28.00265]
[1779532104211,35.72,74636.3167,0.0,0.6679,0.00013,28.00062]
[1779532109216,35.71,74636.1733,0.0,0.6679,0.00013,28.00045]
[1779532114221,35.71,74636.1067,0.0,0.66793,0.00013,27.99706]
[1779532119226,35.7,74635.7833,0.0,0.66791,0.00013,27.99763]
[1779532125231,35.7,74635.7133,0.0,0.66793,0.00013,27.99704]
[1779532130803,35.69,74635.6767,0.0,0.66795,0.00013,27.99633]
[1779532132817,35.69,74641.2367,0.0,0.66869,0.00013,27.97356]
[1779532138244,35.68,74641.5733,0.0,0.66875,0.00013,27.97157]
[1779532144250,35.68,74640.0867,0.0,0.66858,0.00013,27.97686]
[1779532150256,35.67,74639.8,0.0,0.66856,0.00013,27.97726]
[1779532155978,35.67,74639.79,0.0,0.66858,0.00013,27.97655]
[1779532161016,35.66,74639.5067,0.0,0.66856,0.00013,27.97707]
[1779532166051,35.66,74638.8733,0.0,0.6685,0.00013,27.97902]
[1779532171277,35.65,74638.6967,0.0,0.66851,0.00013,27.97618]
[1779532176282,35.65,74638.57,0.0,0.66851,0.00013,27.97608]
[1779532180149,35.65,74643.9867,0.0,0.66924,0.00013,27.9536]
[1779532185184,35.64,74644.8267,0.0,0.66936,0.00013,27.94967]
[1779532190219,35.64,74649.1367,0.0,0.66994,0.00013,27.9316]
[1779532192297,35.64,74653.8833,0.0,0.67057,0.00013,27.91198]
[1779532198275,35.63,74655.7233,0.0,0.67083,0.00013,27.90401]
[1779532203308,35.63,74654.5267,0.0,0.67068,0.00013,27.90862]
[1779532206311,35.63,74649.38,0.0,0.67,0.00013,27.92973]
[1779532211316,35.63,74648.05,0.0,0.66984,0.00013,27.93474]
[1779532216321,35.63,74647.9733,0.0,0.66984,0.00013,27.93462]
[1779532221326,35.62,74647.67,0.0,0.66981,0.00013,27.93543]
[1779532226335,35.62,74647.4733,0.0,0.6698,0.00013,27.93579]
[1779532231340,35.62,74648.9867,0.0,0.67003,0.00013,27.92626]
[1779532236345,35.61,74649.1267,0.0,0.67006,0.00013,27.92528]
[1779532241350,35.61,74650.0133,0.0,0.67018,0.00013,27.92126]
[1779532246355,35.61,74650.5167,0.0,0.67026,0.00013,27.91882]
[1779532251360,35.61,74651.4967,0.0,0.6704,0.00013,27.91444]
[1779532256683,35.6,74654.89,0.0,0.67086,0.00013,27.90012]
[1779532261719,35.6,74657.4767,0.0,0.67121,0.00013,27.8892]
[1779532267074,35.6,74656.1033,0.0,0.67103,0.00013,27.89465]
[1779532272796,35.6,74656.9733,0.0,0.67116,0.00013,27.89072]
[1779532278387,35.6,74658.11,0.0,0.67131,0.00013,27.8858]
[1779532284393,35.59,74658.7133,0.0,0.6714,0.00013,27.88304]
[1779532289921,35.59,74658.7067,0.0,0.67141,0.00013,27.88282]
[1779532294956,35.59,74659.6333,0.0,0.67154,0.00013,27.87605]
[1779532296970,35.59,74653.64,0.0,0.67076,0.00013,27.90068]
[1779532302411,35.59,74652.0767,0.0,0.67056,0.00013,27.90682]
[1779532307417,35.59,74650.93,0.0,0.67042,0.00013,27.91122]
[1779532313082,35.58,74648.1767,0.0,0.67007,0.00013,27.92211]
[1779532318428,35.58,74648.2733,0.0,0.67009,0.00013,27.92135]
[1779532324434,35.58,74643.82,0.0,0.66951,0.00013,27.93913]
[1779532330201,35.57,74642.01,0.0,0.66929,0.00013,27.94601]
[1779532337250,35.57,74643.4633,0.0,0.6695,0.00013,27.93947]
[1779532342285,35.57,74640.3867,0.0,0.66911,0.00013,27.9516]
[1779532347323,35.56,74642.93,0.0,0.66946,0.00013,27.94077]
[1779532348330,35.56,74647.0967,0.0,0.67001,0.00013,27.92362]
[1779532353463,35.56,74645.34,0.0,0.6698,0.00013,27.92753]
[1779532359407,35.56,74645.3767,0.0,0.66982,0.00013,27.92693]
[1779532364474,35.55,74647.13,0.0,0.67006,0.00013,27.91938]
[1779532369477,35.55,74651.4933,0.0,0.67065,0.00013,27.90112]
[1779532371481,35.55,74655.64,0.0,0.6712,0.00013,27.88393]
[1779532376486,35.55,74656.5933,0.0,0.67133,0.00013,27.8798]
[1779532381491,35.55,74657.5067,0.0,0.67145,0.00013,27.87585]
[1779532387497,35.55,74659.1733,0.0,0.67168,0.00013,27.86877]
[1779532392502,35.55,74659.71,0.0,0.67175,0.00013,27.86642]
[1779532397507,35.55,74660.71,0.0,0.67189,0.00013,27.86216]
[1779532402512,35.55,74661.3533,0.0,0.67197,0.00013,27.85939]
[1779532407517,35.55,74661.4033,0.0,0.67198,0.00013,27.85909]
[1779532413788,35.54,74662.1333,0.0,0.67209,0.00013,27.85303]
[1779532422851,35.54,74662.66,0.0,0.67217,0.00013,27.85072]
[1779532429900,35.54,74664.75,0.0,0.67244,0.00013,27.84199]
[1779532435544,35.54,74664.2,0.0,0.67237,0.00013,27.84425]
[1779532440977,35.54,74664.7733,0.0,0.67245,0.00013,27.84183]
[1779532446014,35.54,74664.6533,0.0,0.67243,0.00013,27.8423]
[1779532451049,35.54,74665.0333,0.0,0.67248,0.00013,27.8407]
[1779532453063,35.54,74657.4133,0.0,0.67148,0.00013,27.8725]
[1779532458567,35.55,74656.9867,0.0,0.67141,0.00013,27.87463]
[1779532464140,35.55,74655.46,0.0,0.67119,0.00013,27.88139]
[1779532465147,35.55,74663.9,0.0,0.6723,0.00013,27.84649]
[1779532470579,35.55,74665.3367,0.0,0.67248,0.00013,27.84102]
[1779532476224,35.56,74669.12,0.0,0.67297,0.00013,27.82294]
[1779532478239,35.56,74678.5667,0.0,0.6742,0.00013,27.78367]
[1779532479765,35.56,74680.34,0.0,0.67443,0.00013,27.77634]
[1779532479973,35.56,74680.34,0.0,0.67443,0.00013,27.77634]
[1779532480253,35.56,74680.34,0.0,0.67443,0.00013,27.77636]
[1779532485288,35.56,74682.46,0.0,0.67471,0.00013,27.76755]
[1779532489226,35.56,74683.0133,0.0,0.67478,0.00013,27.76529]
[1779532489316,35.56,74683.0133,0.0,0.67478,0.00013,27.76532]
[1779532491233,35.56,74683.0133,0.0,0.67478,0.00013,27.76535]
[1779532491330,35.56,74683.0133,0.0,0.67478,0.00013,27.7654]
[1779532492337,35.56,74690.43,0.0,0.67575,0.00013,27.73413]
[1779532493344,35.56,74697.54,0.0,0.67668,0.00013,27.70402]
[1779532495223,35.57,74697.54,0.0,0.67667,0.00013,27.70412]
[1779532495358,35.57,74697.54,0.0,0.67667,0.00013,27.70422]
[1779532496365,35.57,74703.0633,0.0,0.67739,0.00013,27.68075]
[1779532497063,35.57,74703.0633,0.0,0.67739,0.00013,27.68075]
[1779532499386,35.57,74706.9367,0.0,0.67789,0.00013,27.66451]
[1779532504421,35.57,74703.7833,0.0,0.67746,0.00013,27.67853]
[1779532509456,35.58,74700.3467,0.0,0.677,0.00013,27.69365]
[1779532514491,35.58,74699.93,0.0,0.67693,0.00013,27.69584]
[1779532519526,35.58,74699.3233,0.0,0.67684,0.00013,27.69883]
[1779532524565,35.58,74690.4667,0.0,0.67567,0.00013,27.73675]
[1779532525572,35.58,74686.66,0.0,0.67517,0.00013,27.75287]
[1779532527586,35.58,74682.5,0.0,0.67463,0.00013,27.77044]
[1779532532642,35.58,74681.6467,0.0,0.67453,0.00013,27.77116]
[1779532538648,35.58,74682.47,0.0,0.67463,0.00013,27.76779]
[1779532545000,35.58,74682.6867,0.0,0.67466,0.00013,27.76695]
[1779532550660,35.59,74682.54,0.0,0.67463,0.00013,27.76772]
[1779532555665,35.59,74682.7867,0.0,0.67466,0.00013,27.76677]
[1779532560670,35.59,74683.0433,0.0,0.67469,0.00013,27.76578]
[1779532565675,35.59,74683.2133,0.0,0.67471,0.00013,27.76517]
[1779532570679,35.59,74683.3367,0.0,0.67473,0.00013,27.76474]
[1779532576685,35.59,74683.5633,0.0,0.67475,0.00013,27.76391]
[1779532581690,35.59,74683.1967,0.0,0.6747,0.00013,27.76556]
[1779532586696,35.59,74683.1,0.0,0.67469,0.00013,27.76606]
[1779532589025,35.59,74677.6,0.0,0.67397,0.00013,27.78917]
[1779532594704,35.59,74676.48,0.0,0.67383,0.00013,27.79089]
[1779532600710,35.59,74677.4233,0.0,0.67396,0.00013,27.78692]
[1779532606149,35.59,74671.5467,0.0,0.67318,0.00013,27.81168]
[1779532608870,35.59,74669.5467,0.0,0.67291,0.00013,27.8201]
[1779532608973,35.59,74669.5467,0.0,0.67291,0.00013,27.8201]
[1779532609171,35.59,74669.5467,0.0,0.67291,0.00013,27.82014]
[1779532614206,35.59,74669.84,0.0,0.67295,0.00013,27.81912]
[1779532617259,35.59,74669.86,0.0,0.67295,0.00013,27.81912]
[1779532619241,35.59,74676.16,0.0,0.67377,0.00013,27.79279]
[1779532624276,35.59,74678.39,0.0,0.67407,0.00013,27.78345]
[1779532629434,35.59,74678.3633,0.0,0.67406,0.00013,27.7836]
[1779532629473,35.59,74678.3633,0.0,0.67406,0.00013,27.7836]
[1779532629535,35.59,74678.3633,0.0,0.67406,0.00013,27.78365]
[1779532630318,35.59,74692.5467,0.0,0.67592,0.00013,27.7239]
[1779532633847,35.6,74692.3967,0.0,0.6759,0.00013,27.72469]
[1779532634346,35.6,74692.3967,0.0,0.67589,0.00013,27.72476]
[1779532635353,35.6,74697.6367,0.0,0.67658,0.00013,27.70259]
[1779532640322,35.6,74698.9267,0.0,0.67674,0.00013,27.6974]
[1779532640750,35.6,74697.6233,0.0,0.67656,0.00013,27.70301]
[1779532641224,35.6,74697.6233,0.0,0.67656,0.00013,27.70301]
[1779532641323,35.6,74697.6233,0.0,0.67656,0.00013,27.70308]
[1779532646431,35.6,74697.4767,0.0,0.67653,0.00013,27.70405]
[1779532651466,35.6,74696.6767,0.0,0.67643,0.00013,27.70482]
[1779532653231,35.6,74696.3433,0.0,0.67639,0.00013,27.7063]
[1779532653480,35.61,74696.3433,0.0,0.67639,0.00013,27.70637]
[1779532658515,35.61,74698.56,0.0,0.67667,0.00013,27.6973]
[1779532662384,35.61,74698.6633,0.0,0.67667,0.00013,27.69708]
[1779532662472,35.61,74698.6633,0.0,0.67667,0.00013,27.69708]
[1779532662544,35.61,74698.6633,0.0,0.67667,0.00013,27.69715]
[1779532667777,35.61,74697.9233,0.0,0.67657,0.00013,27.70064]
[1779532672782,35.61,74697.83,0.0,0.67654,0.00013,27.70137]
[1779532675226,35.61,74697.8067,0.0,0.67654,0.00013,27.7016]
[1779532675325,35.62,74697.8067,0.0,0.67653,0.00013,27.70167]
[1779532680790,35.62,74696.3433,0.0,0.67633,0.00013,27.70819]
[1779532684572,35.62,74696.55,0.0,0.67636,0.00013,27.7075]
[1779532684673,35.62,74696.55,0.0,0.67635,0.00013,27.70756]
[1779532685227,35.62,74696.55,0.0,0.67635,0.00013,27.70756]
[1779532685276,35.62,74696.55,0.0,0.67635,0.00013,27.70762]
[1779532690740,35.62,74697.1267,0.0,0.67642,0.00013,27.70548]
[1779532692754,35.62,74697.1367,0.0,0.67642,0.00013,27.70556]
[1779532695805,35.62,74697.37,0.0,0.67644,0.00013,27.70475]
[1779532700810,35.63,74697.5867,0.0,0.67646,0.00013,27.70415]
[1779532702172,35.63,74697.5733,0.0,0.67646,0.00013,27.70427]
[1779532702190,35.63,74697.5733,0.0,0.67646,0.00013,27.70433]
[1779532703813,35.63,74687.7167,0.0,0.67517,0.00013,27.74606]
[1779532708691,35.63,74684.28,0.0,0.67471,0.00013,27.76059]
[1779532708722,35.63,74684.28,0.0,0.67471,0.00013,27.76059]
[1779532708792,35.63,74684.28,0.0,0.67471,0.00013,27.7606]
[1779532713823,35.63,74685.3667,0.0,0.67487,0.00013,27.75318]
[1779532719829,35.63,74685.4867,0.0,0.67488,0.00013,27.75278]
[1779532721226,35.63,74685.4867,0.0,0.67488,0.00013,27.7528]
[1779532721236,35.63,74685.4867,0.0,0.67488,0.00013,27.75282]
[1779532726836,35.63,74684.6067,0.0,0.67476,0.00013,27.7566]
[1779532731841,35.63,74684.5433,0.0,0.67475,0.00013,27.75694]
[1779532734451,35.63,74684.6733,0.0,0.67477,0.00013,27.75641]
[1779532734823,35.63,74684.6733,0.0,0.67477,0.00013,27.75644]
[1779532735228,35.63,74684.6733,0.0,0.67477,0.00013,27.75644]
[1779532735325,35.63,74684.6733,0.0,0.67477,0.00013,27.75645]
[1779532741851,35.63,74684.3267,0.0,0.67472,0.00013,27.75799]
[1779532747857,35.63,74684.97,0.0,0.6748,0.00013,27.75537]
[1779532749231,35.63,74684.9533,0.0,0.6748,0.00013,27.75545]
[1779532749331,35.63,74684.9533,0.0,0.6748,0.00013,27.75547]
[1779532755865,35.63,74684.6633,0.0,0.67476,0.00013,27.75679]
[1779532756228,35.63,74684.6633,0.0,0.67476,0.00013,27.75679]
[1779532756329,35.63,74684.6633,0.0,0.67476,0.00013,27.7568]
[1779532759235,35.63,74684.6767,0.0,0.67476,0.00013,27.75677]
[1779532759318,35.63,74684.6767,0.0,0.67476,0.00013,27.75679]
[1779532765276,35.63,74683.7167,0.0,0.67463,0.00013,27.7609]
[1779532770311,35.63,74683.8267,0.0,0.67464,0.00013,27.76049]
[1779532775230,35.63,74684.46,0.0,0.67474,0.00013,27.75494]
[1779532775346,35.63,74684.46,0.0,0.67474,0.00013,27.75495]
[1779532780381,35.63,74685.9633,0.0,0.67493,0.00013,27.74872]
[1779532783344,35.63,74685.5667,0.0,0.67488,0.00013,27.75043]
[1779532783660,35.63,74685.5667,0.0,0.67488,0.00013,27.75044]
[1779532785231,35.63,74684.64,0.0,0.67475,0.00013,27.75435]
[1779532785416,35.64,74684.64,0.0,0.67475,0.00013,27.75436]
[1779532790450,35.64,74683.4933,0.0,0.6746,0.00013,27.75924]
[1779532793511,35.64,74683.3733,0.0,0.67459,0.00013,27.75976]
[1779532793575,35.64,74683.3733,0.0,0.67459,0.00013,27.7598]
[1779532794479,35.64,74691.6033,0.0,0.67566,0.00013,27.72517]
[1779532795451,35.64,74691.6033,0.0,0.67566,0.00013,27.72517]
[1779532795552,35.64,74691.6033,0.0,0.67566,0.00013,27.7252]
[1779532796479,35.64,74691.6033,0.0,0.67566,0.00013,27.7252]
[1779532796493,35.64,74691.6033,0.0,0.67566,0.00013,27.72525]
[1779532798506,35.64,74697.26,0.0,0.6764,0.00013,27.70142]
[1779532803227,35.64,74698.1467,0.0,0.67651,0.00013,27.6979]
[1779532803542,35.64,74698.1467,0.0,0.6765,0.00013,27.69796]
[1779532808917,35.64,74697.05,0.0,0.67635,0.00013,27.70291]
[1779532811088,35.64,74697.0367,0.0,0.67635,0.00013,27.70308]
[1779532811598,35.64,74697.0367,0.0,0.67634,0.00013,27.7032]
[1779532812605,35.64,74683.6033,0.0,0.67458,0.00013,27.76]
[1779532813612,35.64,74677.9067,0.0,0.67383,0.00013,27.78397]
[1779532814444,35.64,74677.9067,0.0,0.67383,0.00013,27.78397]
[1779532820929,35.64,74676.78,0.0,0.67368,0.00013,27.78868]
[1779532822506,35.64,74676.8067,0.0,0.67369,0.00013,27.78858]
[1779532822675,35.64,74676.8067,0.0,0.67369,0.00013,27.78859]
[1779532828717,35.65,74678.2933,0.0,0.67388,0.00013,27.78249]
[1779532833752,35.65,74679.5033,0.0,0.67405,0.00013,27.77459]
[1779532836483,35.65,74679.7,0.0,0.67407,0.00013,27.77381]
[1779532836775,35.65,74679.7,0.0,0.67407,0.00013,27.7738]
[1779532842817,35.65,74680.0167,0.0,0.67412,0.00013,27.77244]
[1779532845341,35.65,74680.1967,0.0,0.67414,0.00013,27.77168]
[1779532851884,35.65,74680.3667,0.0,0.67416,0.00013,27.77114]
[1779532856919,35.65,74681.9333,0.0,0.67436,0.00013,27.76472]
[1779532863972,35.65,74681.9667,0.0,0.67436,0.00013,27.76481]
[1779532864434,35.65,74681.9667,0.0,0.67436,0.00013,27.76481]
[1779532864474,35.65,74681.9667,0.0,0.67436,0.00013,27.76481]
[1779532864536,35.65,74681.9667,0.0,0.67435,0.00013,27.76484]
[1779532869978,35.65,74682.88,0.0,0.67447,0.00013,27.76117]
[1779532874983,35.65,74682.91,0.0,0.67447,0.00013,27.76113]
[1779532880481,35.65,74682.78,0.0,0.67445,0.00013,27.76169]
[1779532880528,35.65,74682.78,0.0,0.67445,0.00013,27.76168]
[1779532882991,35.65,74687.56,0.0,0.67508,0.00013,27.74162]
[1779532886249,35.65,74687.81,0.0,0.67511,0.00013,27.74061]
[1779532886475,35.65,74687.81,0.0,0.67511,0.00013,27.74061]
[1779532886554,35.65,74687.81,0.0,0.67511,0.00013,27.74066]
[1779532892000,35.65,74686.2433,0.0,0.67492,0.00013,27.7444]
[1779532897494,35.65,74686.3133,0.0,0.67492,0.00013,27.74417]
[1779532900018,35.65,74672.54,0.0,0.67311,0.00013,27.80195]
[1779532900484,35.65,74672.54,0.0,0.67311,0.00013,27.80195]
[1779532900583,35.65,74672.54,0.0,0.67311,0.00013,27.80196]
[1779532904022,35.66,74679.3367,0.0,0.674,0.00013,27.77365]
[1779532909028,35.66,74679.8133,0.0,0.67406,0.00013,27.77186]
[1779532914033,35.66,74680.53,0.0,0.67415,0.00013,27.76908]
[1779532916309,35.66,74681.1,0.0,0.67422,0.00013,27.76675]
[1779532916476,35.66,74681.1,0.0,0.67422,0.00013,27.76675]
[1779532916575,35.66,74681.1,0.0,0.67422,0.00013,27.76677]
[1779532922376,35.66,74682.0967,0.0,0.67434,0.00013,27.76278]
[1779532924472,35.66,74682.3533,0.0,0.67438,0.00013,27.76173]
[1779532924574,35.66,74682.3533,0.0,0.67438,0.00013,27.76176]
[1779532930432,35.66,74682.1633,0.0,0.67435,0.00013,27.76274]
[1779532937057,35.66,74682.34,0.0,0.67437,0.00013,27.762]
[1779532942062,35.66,74681.84,0.0,0.6743,0.00013,27.7641]
[1779532947752,35.66,74681.7867,0.0,0.6743,0.00013,27.76432]
[1779532947853,35.66,74681.7867,0.0,0.6743,0.00013,27.76431]
[1779532948476,35.66,74681.7867,0.0,0.6743,0.00013,27.76431]
[1779532948574,35.66,74681.7867,0.0,0.6743,0.00013,27.76431]
[1779532954074,35.66,74681.5367,0.0,0.67428,0.00013,27.7624]
[1779532956473,35.66,74681.5267,0.0,0.67428,0.00013,27.76245]
[1779532956614,35.66,74681.5267,0.0,0.67428,0.00013,27.76244]
[1779532960080,35.66,74675.0833,0.0,0.67343,0.00013,27.78956]
[1779532965085,35.66,74675.2233,0.0,0.67344,0.00013,27.78925]
[1779532966707,35.66,74675.2133,0.0,0.67343,0.00013,27.78935]
[1779532971719,35.67,74679.9333,0.0,0.67405,0.00013,27.76983]
[1779532972726,35.67,74684.85,0.0,0.67469,0.00013,27.74923]
[1779532973557,35.67,74684.85,0.0,0.67469,0.00013,27.74923]
[1779532973723,35.67,74684.85,0.0,0.67469,0.00013,27.74923]
[1779532973733,35.67,74684.85,0.0,0.67469,0.00013,27.74924]
[1779532978768,35.67,74685.9233,0.0,0.67483,0.00013,27.7448]
[1779532983803,35.67,74686.2167,0.0,0.67486,0.00013,27.74369]
[1779532986477,35.67,74686.0333,0.0,0.67484,0.00013,27.7445]
[1779532986824,35.67,74686.0333,0.0,0.67484,0.00013,27.74453]
[1779532987831,35.67,74692.7167,0.0,0.67571,0.00013,27.71642]
[1779532992958,35.67,74695.02,0.0,0.67601,0.00013,27.70686]
[1779532993113,35.67,74692.5767,0.0,0.67569,0.00013,27.71722]
[1779532996475,35.67,74689.6167,0.0,0.6753,0.00013,27.72978]
[1779532996576,35.67,74689.6167,0.0,0.6753,0.00013,27.7298]
[1779533001929,35.67,74688.6833,0.0,0.67517,0.00013,27.73385]
[1779533006476,35.67,74688.2567,0.0,0.67511,0.00013,27.73572]
[1779533006965,35.67,74688.2567,0.0,0.67511,0.00013,27.73574]
[1779533010522,35.67,74684.6567,0.0,0.67464,0.00013,27.75089]
[1779533010992,35.67,74684.6567,0.0,0.67464,0.00013,27.7509]
[1779533012481,35.67,74684.64,0.0,0.67465,0.00013,27.748]
[1779533013006,35.67,74684.64,0.0,0.67465,0.00013,27.74796]
[1779533014013,35.67,74670.9533,0.0,0.67286,0.00013,27.80512]
[1779533019048,35.67,74674.41,0.0,0.67332,0.00013,27.79059]
[1779533020476,35.67,74675.3533,0.0,0.67344,0.00013,27.78663]
[1779533021062,35.67,74675.3533,0.0,0.67344,0.00013,27.78661]
[1779533026097,35.67,74675.58,0.0,0.67347,0.00013,27.78558]
[1779533028381,35.67,74676.0167,0.0,0.67353,0.00013,27.7838]
[1779533028702,35.67,74676.0167,0.0,0.67353,0.00013,27.78381]
[1779533030478,35.67,74676.4033,0.0,0.67358,0.00013,27.78222]
[1779533031133,35.67,74676.4033,0.0,0.67358,0.00013,27.78224]
[1779533036158,35.67,74679.1467,0.0,0.67394,0.00013,27.77088]
[1779533041163,35.67,74679.6133,0.0,0.67399,0.00013,27.76908]
[1779533044479,35.67,74680.2233,0.0,0.67407,0.00013,27.7665]
[1779533044493,35.67,74680.2233,0.0,0.67407,0.00013,27.76649]
[1779533049172,35.67,74684.3467,0.0,0.67462,0.00013,27.7492]
[1779533054177,35.67,74683.9633,0.0,0.67456,0.00013,27.75084]
[1779533055531,35.67,74684.4167,0.0,0.67462,0.00013,27.74894]
[1779533055725,35.67,74684.4167,0.0,0.67462,0.00013,27.74894]
[1779533055740,35.67,74684.4167,0.0,0.67462,0.00013,27.74895]
[1779533061185,35.67,74684.6367,0.0,0.67465,0.00013,27.74806]
[1779533066190,35.67,74684.24,0.0,0.6746,0.00013,27.74976]
[1779533068168,35.67,74684.24,0.0,0.6746,0.00013,27.74976]
[1779533068192,35.67,74683.98,0.0,0.67456,0.00013,27.75086]
[1779533073197,35.67,74686.9467,0.0,0.67496,0.00013,27.73551]
[1779533078202,35.67,74686.49,0.0,0.6749,0.00013,27.73751]
[1779533081569,35.67,74685.9067,0.0,0.67482,0.00013,27.74]
[1779533081722,35.67,74685.9067,0.0,0.67482,0.00013,27.74]
[1779533081824,35.67,74685.9067,0.0,0.67482,0.00013,27.74001]
[1779533087211,35.67,74685.7,0.0,0.6748,0.00013,27.74094]
[1779533088475,35.67,74686.06,0.0,0.67484,0.00013,27.73944]
[1779533089213,35.67,74686.3867,0.0,0.67488,0.00013,27.73808]
[1779533094217,35.68,74687.7033,0.0,0.67505,0.00013,27.73262]
[1779533099613,35.68,74687.4,0.0,0.67501,0.00013,27.734]
[1779533105070,35.68,74686.78,0.0,0.67493,0.00013,27.73667]
[1779533105104,35.68,74686.78,0.0,0.67493,0.00013,27.73668]
[1779533108230,35.68,74687.5433,0.0,0.67503,0.00013,27.73352]
[1779533110693,35.68,74691.4467,0.0,0.67554,0.00013,27.71717]
[1779533112707,35.68,74695.3733,0.0,0.67605,0.00013,27.70068]
[1779533114479,35.68,74695.3733,0.0,0.67604,0.00013,27.70073]
[1779533114721,35.68,74695.3733,0.0,0.67604,0.00013,27.70079]
[1779533119756,35.68,74696.9867,0.0,0.67625,0.00013,27.69421]
[1779533122643,35.68,74697.63,0.0,0.67633,0.00013,27.6916]
[1779533123006,35.68,74697.63,0.0,0.67633,0.00013,27.69165]
[1779533124474,35.68,74698.59,0.0,0.67645,0.00013,27.68764]
[1779533125247,35.68,74698.6567,0.0,0.67646,0.00013,27.68741]
[1779533130461,35.68,74697.6833,0.0,0.67632,0.00013,27.69181]
[1779533130475,35.68,74697.6833,0.0,0.67632,0.00013,27.69181]
[1779533130834,35.68,74697.6833,0.0,0.67632,0.00013,27.69185]
[1779533134477,35.69,74695.6133,0.0,0.67606,0.00013,27.6978]
[1779533134861,35.69,74695.6133,0.0,0.67606,0.00013,27.69783]
[1779533138561,35.69,74692.35,0.0,0.67563,0.00013,27.71172]
[1779533138722,35.69,74692.35,0.0,0.67563,0.00013,27.71172]
[1779533138889,35.69,74692.35,0.0,0.67563,0.00013,27.71175]
[1779533142270,35.69,74687.7367,0.0,0.67502,0.00013,27.73124]
[1779533142476,35.69,74687.7367,0.0,0.67502,0.00013,27.73124]
[1779533142917,35.69,74687.7367,0.0,0.67502,0.00013,27.73126]
[1779533144931,35.69,74695.39,0.0,0.67602,0.00013,27.69909]
[1779533147344,35.69,74696.4733,0.0,0.67616,0.00013,27.6946]
[1779533147952,35.69,74696.4733,0.0,0.67616,0.00013,27.69464]
[1779533148482,35.69,74696.4733,0.0,0.67616,0.00013,27.69464]
[1779533148959,35.69,74696.4733,0.0,0.67616,0.00013,27.69469]
[1779533150278,35.69,74692.5733,0.0,0.67565,0.00013,27.7112]
[1779533155372,35.69,74691.6433,0.0,0.67552,0.00013,27.71526]
[1779533158487,35.69,74691.54,0.0,0.67551,0.00013,27.71576]
[1779533159035,35.69,74691.54,0.0,0.67551,0.00013,27.71577]
[1779533160288,35.69,74686.5167,0.0,0.67485,0.00013,27.73693]
[1779533166086,35.69,74686.47,0.0,0.67484,0.00013,27.73718]
[1779533167549,35.69,74686.5333,0.0,0.67485,0.00013,27.73693]
[1779533168100,35.69,74686.5333,0.0,0.67485,0.00013,27.73693]
[1779533168476,35.69,74686.5333,0.0,0.67485,0.00013,27.73693]
[1779533169297,35.69,74686.31,0.0,0.67482,0.00013,27.73788]
[1779533174349,35.69,74685.32,0.0,0.67469,0.00013,27.74208]
[1779533174478,35.69,74685.32,0.0,0.67469,0.00013,27.74208]
[1779533175149,35.69,74685.32,0.0,0.67469,0.00013,27.74208]
[1779533180308,35.69,74683.74,0.0,0.67448,0.00013,27.74871]
[1779533181461,35.69,74683.74,0.0,0.67448,0.00013,27.74871]
[1779533182198,35.69,74683.74,0.0,0.67448,0.00013,27.74871]
[1779533184479,35.69,74683.9967,0.0,0.67451,0.00013,27.74764]
[1779533185219,35.69,74683.9967,0.0,0.67451,0.00013,27.74765]
[1779533190254,35.69,74687.25,0.0,0.67494,0.00013,27.73403]
[1779533190483,35.69,74687.25,0.0,0.67494,0.00013,27.73403]
[1779533191261,35.69,74687.25,0.0,0.67495,0.00013,27.7311]
[1779533194333,35.69,74687.6067,0.0,0.675,0.00013,27.72963]
[1779533194478,35.69,74687.6067,0.0,0.675,0.00013,27.72963]
[1779533195289,35.69,74687.6067,0.0,0.675,0.00013,27.72962]
[1779533196296,35.69,74680.09,0.0,0.67401,0.00013,27.76113]
[1779533200479,35.69,74680.9067,0.0,0.67412,0.00013,27.75766]
[1779533201329,35.69,74677.9567,0.0,0.67374,0.00013,27.76998]
[1779533205378,35.69,74678.0733,0.0,0.67375,0.00013,27.76941]
[1779533206334,35.69,74677.2667,0.0,0.67365,0.00013,27.77275]
[1779533208473,35.69,74678.13,0.0,0.67376,0.00013,27.76911]
[1779533209337,35.69,74677.7433,0.0,0.67371,0.00013,27.77071]
[1779533214342,35.69,74677.9,0.0,0.67374,0.00013,27.76996]
[1779533220348,35.69,74679.29,0.0,0.67392,0.00013,27.76405]
[1779533222481,35.69,74679.8467,0.0,0.67399,0.00013,27.7617]
[1779533223351,35.69,74679.8567,0.0,0.674,0.00013,27.76165]
[1779533228347,35.69,74678.19,0.0,0.67378,0.00013,27.76856]
[1779533229357,35.69,74670.1733,0.0,0.67273,0.00013,27.80189]
[1779533230473,35.69,74670.23,0.0,0.67274,0.00013,27.80161]
[1779533231359,35.69,74669.74,0.0,0.67267,0.00013,27.8036]
[1779533236364,35.69,74667.2533,0.0,0.67236,0.00013,27.81364]
[1779533237329,35.69,74667.2533,0.0,0.67236,0.00013,27.81364]
[1779533237365,35.69,74667.0,0.0,0.67232,0.00013,27.81464]
[1779533242370,35.68,74664.2567,0.0,0.67197,0.00013,27.82594]
[1779533247268,35.68,74664.1633,0.0,0.67196,0.00013,27.82626]
[1779533252380,35.68,74664.5233,0.0,0.67202,0.00013,27.82175]
[1779533254382,35.68,74655.3633,0.0,0.67081,0.00013,27.85946]
[1779533259741,35.68,74650.6733,0.0,0.67021,0.00013,27.87837]
[1779533263769,35.68,74646.67,0.0,0.66969,0.00013,27.89448]
[1779533268804,35.68,74644.3167,0.0,0.66939,0.00013,27.9037]
[1779533273839,35.67,74642.63,0.0,0.66918,0.00013,27.91017]
[1779533279407,35.67,74641.2867,0.0,0.66901,0.00013,27.91521]
[1779533284412,35.67,74640.1533,0.0,0.66888,0.00013,27.91939]
[1779533289951,35.66,74639.5267,0.0,0.66881,0.00013,27.92139]
[1779533294987,35.66,74638.7267,0.0,0.66872,0.00013,27.92419]
[1779533300023,35.66,74635.5267,0.0,0.66831,0.00013,27.93668]
[1779533305057,35.65,74635.1733,0.0,0.66828,0.00013,27.93759]
[1779533309085,35.65,74630.9367,0.0,0.66773,0.00013,27.95432]
[1779533314119,35.64,74628.4967,0.0,0.66744,0.00013,27.96068]
[1779533319155,35.64,74629.4733,0.0,0.66758,0.00013,27.95616]
[1779533324189,35.64,74631.02,0.0,0.66781,0.00013,27.94936]
[1779533329225,35.63,74631.8967,0.0,0.66794,0.00013,27.94528]
[1779533334462,35.63,74633.47,0.0,0.66816,0.00013,27.9384]
[1779533339467,35.63,74636.3633,0.0,0.66856,0.00013,27.92619]
[1779533344472,35.62,74636.37,0.0,0.66857,0.00013,27.92572]
[1779533350374,35.62,74635.5367,0.0,0.66848,0.00013,27.92858]
[1779533355409,35.61,74635.6667,0.0,0.66851,0.00013,27.9276]
[1779533360444,35.61,74634.6767,0.0,0.66839,0.00013,27.93117]
[1779533365493,35.61,74632.2167,0.0,0.66808,0.00013,27.94067]
[1779533370498,35.6,74632.1633,0.0,0.66809,0.00013,27.9404]
[1779533375503,35.6,74632.0467,0.0,0.6681,0.00013,27.93747]
[1779533380508,35.6,74632.02,0.0,0.66811,0.00013,27.9371]
[1779533385513,35.59,74632.1867,0.0,0.66814,0.00013,27.93595]
[1779533390518,35.59,74633.7,0.0,0.66836,0.00013,27.92935]
[1779533395523,35.59,74634.2633,0.0,0.66845,0.00013,27.92663]
[1779533400528,35.58,74635.58,0.0,0.66863,0.00013,27.92086]
[1779533408785,35.58,74634.99,0.0,0.66857,0.00013,27.92261]
[1779533414542,35.58,74637.8767,0.0,0.66897,0.00013,27.9104]
[1779533420549,35.57,74638.8233,0.0,0.66911,0.00013,27.90613]
[1779533426911,35.57,74639.2567,0.0,0.66918,0.00013,27.9039]
[1779533431946,35.57,74640.48,0.0,0.66936,0.00013,27.89567]
[1779533436981,35.57,74643.0167,0.0,0.6697,0.00013,27.88503]
[1779533442016,35.56,74640.6167,0.0,0.6694,0.00013,27.89457]
[1779533447051,35.56,74636.87,0.0,0.66891,0.00013,27.90955]
[1779533452581,35.56,74637.6067,0.0,0.66902,0.00013,27.90623]
[1779533458128,35.56,74637.61,0.0,0.66903,0.00013,27.90582]
[1779533463188,35.55,74635.95,0.0,0.66882,0.00013,27.91224]
[1779533465594,35.55,74629.8433,0.0,0.66801,0.00013,27.93693]
[1779533471225,35.55,74630.4233,0.0,0.66811,0.00013,27.93405]
[1779533476260,35.55,74630.7933,0.0,0.66817,0.00013,27.93212]
[1779533481610,35.54,74631.11,0.0,0.66822,0.00013,27.93042]
[1779533487337,35.54,74630.9433,0.0,0.66822,0.00013,27.9306]
[1779533492372,35.54,74629.55,0.0,0.66806,0.00013,27.93292]
[1779533497406,35.53,74630.95,0.0,0.66825,0.00013,27.92683]
[1779533502631,35.53,74631.87,0.0,0.66839,0.00013,27.9227]
[1779533507477,35.53,74635.8667,0.0,0.66893,0.00013,27.90605]
[1779533512512,35.53,74636.4967,0.0,0.66902,0.00013,27.90318]
[1779533517646,35.52,74637.35,0.0,0.66914,0.00013,27.89941]
[1779533522651,35.52,74637.3033,0.0,0.66914,0.00013,27.89932]
[1779533527656,35.52,74638.1767,0.0,0.66927,0.00013,27.89547]
[1779533533660,35.52,74638.15,0.0,0.66927,0.00013,27.89527]
[1779533536839,35.52,74638.5767,0.0,0.66933,0.00013,27.89337]
[1779533543672,35.51,74640.87,0.0,0.66965,0.00013,27.88366]
[1779533548677,35.51,74640.75,0.0,0.66964,0.00013,27.88395]
[1779533555684,35.51,74640.3467,0.0,0.66961,0.00013,27.88237]
[1779533556431,35.51,74640.3467,0.0,0.66961,0.00013,27.88237]
[1779533561690,35.51,74640.4333,0.0,0.66962,0.00013,27.88177]
[1779533566695,35.51,74640.2533,0.0,0.66961,0.00013,27.8823]
[1779533571700,35.51,74639.9867,0.0,0.66958,0.00013,27.88319]
[1779533577706,35.5,74639.64,0.0,0.66954,0.00013,27.88436]
[1779533583712,35.5,74639.6,0.0,0.66954,0.00013,27.88428]
[1779533588717,35.5,74638.5467,0.0,0.66941,0.00013,27.88838]
[1779533595091,35.5,74638.2433,0.0,0.66938,0.00013,27.88935]
[1779533600729,35.5,74637.8033,0.0,0.66933,0.00013,27.89088]
[1779533605734,35.49,74637.5467,0.0,0.6693,0.00013,27.8917]
[1779533610739,35.49,74637.4333,0.0,0.66929,0.00013,27.89193]
[1779533616238,35.49,74637.0867,0.0,0.66927,0.00013,27.89014]
[1779533624293,35.49,74636.6067,0.0,0.66921,0.00013,27.89173]
[1779533629328,35.49,74633.1,0.0,0.66876,0.00013,27.90582]
[1779533634366,35.48,74632.4233,0.0,0.66867,0.00013,27.90828]
[1779533637388,35.48,74640.7033,0.0,0.66978,0.00013,27.87423]
[1779533642771,35.48,74641.61,0.0,0.6699,0.00013,27.87036]
[1779533647776,35.48,74641.7133,0.0,0.66992,0.00013,27.86979]
[1779533653783,35.48,74641.5633,0.0,0.6699,0.00013,27.87024]
[1779533658788,35.48,74642.49,0.0,0.67003,0.00013,27.86629]
[1779533664576,35.48,74642.2967,0.0,0.67001,0.00013,27.86694]
[1779533668607,35.48,74639.33,0.0,0.66962,0.00013,27.87898]
[1779533669612,35.48,74628.7633,0.0,0.66822,0.00013,27.92215]
[1779533674647,35.48,74628.3133,0.0,0.66816,0.00013,27.92138]
[1779533679682,35.48,74628.8633,0.0,0.66823,0.00013,27.91947]
[1779533684717,35.48,74629.92,0.0,0.66836,0.00013,27.91551]
[1779533689761,35.49,74630.3333,0.0,0.6684,0.00013,27.91417]
[1779533694796,35.49,74629.8933,0.0,0.66833,0.00013,27.91631]
[1779533699829,35.49,74627.5433,0.0,0.66801,0.00013,27.92619]
[1779533705835,35.49,74627.49,0.0,0.66799,0.00013,27.92676]
[1779533710840,35.5,74626.0867,0.0,0.6678,0.00013,27.93274]
[1779533715845,35.5,74626.06,0.0,0.66779,0.00013,27.93311]
[1779533720850,35.5,74624.27,0.0,0.66754,0.00013,27.94064]
[1779533726856,35.5,74624.2367,0.0,0.66753,0.00013,27.94105]
[1779533731861,35.5,74623.7067,0.0,0.66746,0.00013,27.94048]
[1779533736866,35.5,74623.5067,0.0,0.66743,0.00013,27.9415]
[1779533741871,35.51,74623.39,0.0,0.66741,0.00013,27.94219]
[1779533746876,35.51,74622.6567,0.0,0.66731,0.00013,27.94536]
[1779533752882,35.51,74622.5067,0.0,0.66728,0.00013,27.9462]
[1779533757887,35.51,74622.3567,0.0,0.66725,0.00013,27.94699]
[1779533763277,35.51,74623.31,0.0,0.66737,0.00013,27.94337]
[1779533765896,35.51,74627.29,0.0,0.6679,0.00013,27.92732]
[1779533770327,35.52,74633.13,0.0,0.66867,0.00013,27.90385]
[1779533773348,35.52,74637.9767,0.0,0.6693,0.00013,27.88429]
[1779533775362,35.52,74644.2333,0.0,0.67013,0.00013,27.85869]
[1779533780397,35.52,74646.5333,0.0,0.67044,0.00013,27.84912]
[1779533785432,35.52,74647.2567,0.0,0.67053,0.00013,27.84604]
[1779533790469,35.52,74641.7367,0.0,0.66981,0.00013,27.86863]
[1779533791476,35.52,74637.8633,0.0,0.66931,0.00013,27.88153]
[1779533796511,35.51,74637.0967,0.0,0.66921,0.00013,27.88442]
[1779533801546,35.51,74637.8033,0.0,0.66931,0.00013,27.88129]
[1779533806937,35.51,74638.8567,0.0,0.66946,0.00013,27.87675]
[1779533811942,35.51,74634.8567,0.0,0.66892,0.00013,27.89356]
[1779533817658,35.52,74635.08,0.0,0.66893,0.00013,27.89313]
[1779533822694,35.52,74634.96,0.0,0.6689,0.00013,27.89402]
[1779533827958,35.52,74632.8133,0.0,0.66861,0.00013,27.90315]
[1779533833771,35.53,74631.3967,0.0,0.66841,0.00013,27.90932]
[1779533838806,35.53,74631.4067,0.0,0.6684,0.00013,27.9096]
[1779533844848,35.53,74634.33,0.0,0.66878,0.00013,27.89812]
[1779533849981,35.53,74634.0933,0.0,0.66873,0.00013,27.89945]
[1779533854986,35.54,74634.1033,0.0,0.66874,0.00013,27.89683]
[1779533860992,35.54,74633.1,0.0,0.66859,0.00013,27.90135]
[1779533865997,35.54,74633.1533,0.0,0.66859,0.00013,27.90146]
[1779533871002,35.54,74633.1533,0.0,0.66858,0.00013,27.9018]
[1779533876011,35.55,74633.0633,0.0,0.66856,0.00013,27.90249]
[1779533881016,35.55,74633.3467,0.0,0.66858,0.00013,27.90167]
[1779533886021,35.55,74633.58,0.0,0.66861,0.00013,27.90105]
[1779533887022,35.55,74638.3933,0.0,0.66924,0.00013,27.88148]
[1779533893028,35.56,74640.3,0.0,0.66948,0.00013,27.87421]
[1779533898033,35.56,74639.4767,0.0,0.66936,0.00013,27.87801]
[1779533904039,35.56,74639.3233,0.0,0.66932,0.00013,27.87914]
[1779533909044,35.57,74637.9067,0.0,0.66912,0.00013,27.88532]
[1779533914048,35.57,74637.2133,0.0,0.66903,0.00013,27.8856]
[1779533919053,35.57,74636.4833,0.0,0.66892,0.00013,27.88894]
[1779533925059,35.57,74636.4633,0.0,0.66891,0.00013,27.88945]
[1779533934068,35.58,74636.26,0.0,0.66886,0.00013,27.8909]
[1779533939073,35.58,74635.9433,0.0,0.66881,0.00013,27.89253]
[1779533945079,35.58,74635.9667,0.0,0.6688,0.00013,27.89283]
[1779533950588,35.59,74634.9633,0.0,0.66866,0.00013,27.89729]
[1779533956630,35.59,74635.0233,0.0,0.66865,0.00013,27.89742]
[1779533961665,35.59,74635.1,0.0,0.66866,0.00013,27.89741]
[1779533967707,35.59,74635.8567,0.0,0.66875,0.00013,27.89471]
[1779533972744,35.6,74631.5333,0.0,0.66818,0.00013,27.90962]
[1779533977779,35.6,74627.8767,0.0,0.66769,0.00013,27.92463]
[1779533983117,35.6,74628.6633,0.0,0.66779,0.00013,27.92163]
[1779533988856,35.6,74629.4233,0.0,0.66788,0.00013,27.91878]
[1779533993891,35.6,74629.9867,0.0,0.66795,0.00013,27.9167]
[1779533999133,35.6,74626.6967,0.0,0.66751,0.00013,27.93017]
[1779534002958,35.6,74631.4833,0.0,0.66814,0.00013,27.91093]
[1779534007993,35.61,74629.6267,0.0,0.66789,0.00013,27.91865]
[1779534013029,35.61,74631.9567,0.0,0.66819,0.00013,27.90943]
[1779534018064,35.61,74632.6767,0.0,0.66828,0.00013,27.90675]
[1779534023157,35.61,74632.8767,0.0,0.66829,0.00013,27.90618]
[1779534029141,35.61,74629.1433,0.0,0.66779,0.00013,27.92155]
[1779534033167,35.61,74634.0467,0.0,0.66845,0.00013,27.89892]
[1779534038172,35.62,74633.0633,0.0,0.66831,0.00013,27.90317]
[1779534043177,35.62,74632.7,0.0,0.66826,0.00013,27.90488]
[1779534050184,35.62,74634.6633,0.0,0.66851,0.00013,27.89726]
[1779534055189,35.62,74634.0867,0.0,0.66842,0.00013,27.89987]
[1779534060194,35.62,74635.3933,0.0,0.66859,0.00013,27.89482]
[1779534065199,35.63,74635.3667,0.0,0.66858,0.00013,27.8952]
[1779534071205,35.63,74635.3333,0.0,0.66856,0.00013,27.89566]
[1779534076210,35.63,74635.0833,0.0,0.66852,0.00013,27.89694]
[1779534081215,35.63,74634.8633,0.0,0.66848,0.00013,27.89809]
[1779534087221,35.63,74634.69,0.0,0.66845,0.00013,27.89909]
[1779534092226,35.64,74634.3933,0.0,0.66842,0.00013,27.89759]
[1779534098232,35.64,74634.3533,0.0,0.6684,0.00013,27.89804]
[1779534103661,35.64,74634.2833,0.0,0.66839,0.00013,27.89862]
[1779534109243,35.64,74635.5967,0.0,0.66855,0.00013,27.89354]
[1779534114248,35.64,74636.1033,0.0,0.66861,0.00013,27.89174]
[1779534120254,35.65,74636.82,0.0,0.6687,0.00013,27.88914]
[1779534125259,35.65,74641.7267,0.0,0.66934,0.00013,27.86947]
[1779534131265,35.65,74640.81,0.0,0.6692,0.00013,27.87362]
[1779534137271,35.66,74640.1,0.0,0.6691,0.00013,27.87691]
[1779534142276,35.66,74639.6367,0.0,0.66903,0.00013,27.8791]
[1779534147280,35.66,74639.5667,0.0,0.66901,0.00013,27.87969]
[1779534153004,35.66,74638.8033,0.0,0.66891,0.00013,27.88021]
[1779534156025,35.66,74646.0333,0.0,0.66986,0.00013,27.85095]
[1779534161062,35.66,74647.69,0.0,0.67008,0.00013,27.84402]
[1779534166097,35.66,74650.2667,0.0,0.67043,0.00013,27.83315]
[1779534171132,35.66,74649.6333,0.0,0.67036,0.00013,27.83545]
[1779534176167,35.66,74645.99,0.0,0.66989,0.00013,27.85004]
[1779534181202,35.65,74646.5233,0.0,0.66997,0.00013,27.8475]
[1779534183216,35.65,74642.02,0.0,0.66938,0.00013,27.86574]
[1779534188251,35.65,74649.7567,0.0,0.67041,0.00013,27.8337]
[1779534193285,35.65,74651.37,0.0,0.67063,0.00013,27.82681]
[1779534198321,35.65,74651.8233,0.0,0.6707,0.00013,27.82468]
[1779534204338,35.64,74652.42,0.0,0.67079,0.00013,27.82193]
[1779534209343,35.64,74652.32,0.0,0.67078,0.00013,27.8221]
[1779534214348,35.64,74652.3033,0.0,0.6708,0.00013,27.81899]
[1779534219353,35.64,74652.1367,0.0,0.67078,0.00013,27.81944]
[1779534224358,35.64,74653.0733,0.0,0.67091,0.00013,27.81537]
[1779534229363,35.64,74650.87,0.0,0.67063,0.00013,27.82419]
[1779534235369,35.63,74651.73,0.0,0.67075,0.00013,27.82036]
[1779534240374,35.63,74652.4933,0.0,0.67086,0.00013,27.81693]
[1779534241375,35.63,74656.63,0.0,0.67141,0.00013,27.79981]
[1779534246380,35.63,74656.8667,0.0,0.67145,0.00013,27.79854]
[1779534251384,35.63,74656.7333,0.0,0.67144,0.00013,27.7988]
[1779534256389,35.62,74656.8033,0.0,0.67146,0.00013,27.79823]
[1779534261394,35.62,74656.0833,0.0,0.67137,0.00013,27.80092]
[1779534266806,35.62,74654.4167,0.0,0.67116,0.00013,27.80743]
[1779534271841,35.62,74652.56,0.0,0.67094,0.00013,27.8118]
[1779534276876,35.61,74650.8667,0.0,0.67073,0.00013,27.81841]
[1779534282415,35.61,74649.6733,0.0,0.67058,0.00013,27.82295]
[1779534287953,35.61,74650.8067,0.0,0.67074,0.00013,27.81785]
[1779534292987,35.61,74651.31,0.0,0.67082,0.00013,27.81543]
[1779534298431,35.6,74650.21,0.0,0.67068,0.00013,27.81961]
[1779534303436,35.6,74649.5567,0.0,0.67061,0.00013,27.82194]
[1779534309100,35.6,74648.24,0.0,0.67045,0.00013,27.82691]
[1779534314447,35.6,74647.4,0.0,0.67035,0.00013,27.83004]
[1779534323198,35.59,74647.4,0.0,0.67036,0.00013,27.82956]
[1779534329462,35.59,74646.37,0.0,0.67024,0.00013,27.83332]
[1779534335468,35.59,74645.7367,0.0,0.67018,0.00013,27.8325]
[1779534339310,35.58,74645.8333,0.0,0.6702,0.00013,27.83184]
[1779534340317,35.58,74661.5967,0.0,0.67229,0.00013,27.76669]
[1779534341474,35.58,74669.1667,0.0,0.67328,0.00013,27.73513]
[1779534344345,35.58,74665.11,0.0,0.67275,0.00013,27.75203]
[1779534349381,35.58,74663.5233,0.0,0.67254,0.00013,27.75854]
[1779534354416,35.58,74663.5567,0.0,0.67255,0.00013,27.7583]
[1779534359451,35.58,74663.63,0.0,0.67256,0.00013,27.7579]
[1779534364486,35.58,74664.17,0.0,0.67264,0.00013,27.75558]
[1779534366499,35.58,74668.51,0.0,0.67321,0.00013,27.73747]
[1779534371504,35.58,74666.3567,0.0,0.67293,0.00013,27.74643]
[1779534376509,35.58,74666.8267,0.0,0.67299,0.00013,27.74443]
[1779534381514,35.58,74661.9067,0.0,0.67234,0.00013,27.76486]
[1779534385518,35.58,74655.1533,0.0,0.67145,0.00013,27.7928]
[1779534390523,35.58,74654.8133,0.0,0.67141,0.00013,27.79412]
[1779534395528,35.58,74656.2733,0.0,0.67162,0.00013,27.78506]
[1779534399532,35.58,74661.6333,0.0,0.67233,0.00013,27.76277]
[1779534401733,35.58,74662.0267,0.0,0.67238,0.00013,27.76109]
[1779534404537,35.58,74668.6967,0.0,0.67326,0.00013,27.73325]
[1779534405513,35.58,74668.6967,0.0,0.67326,0.00013,27.73325]
[1779534405538,35.58,74668.6933,0.0,0.67326,0.00013,27.73326]
[1779534405595,35.58,74668.6933,0.0,0.67326,0.00013,27.73326]
[1779534405726,35.58,74668.6933,0.0,0.67326,0.00013,27.73326]
[1779534411485,35.58,74668.0333,0.0,0.67317,0.00013,27.73601]
[1779534411544,35.58,74667.7467,0.0,0.67314,0.00013,27.73721]
[1779534417550,35.58,74667.8833,0.0,0.67315,0.00013,27.73662]
[1779534422555,35.58,74665.9067,0.0,0.67289,0.00013,27.74485]
[1779534427560,35.58,74665.05,0.0,0.67278,0.00013,27.74837]
[1779534430377,35.58,74665.0433,0.0,0.67278,0.00013,27.74837]
[1779534431564,35.58,74669.8533,0.0,0.67342,0.00013,27.72827]
[1779534432565,35.58,74677.6233,0.0,0.67444,0.00013,27.69571]
[1779534434151,35.58,74677.6233,0.0,0.67444,0.00013,27.69575]
[1779534434230,35.58,74677.6233,0.0,0.67444,0.00013,27.69579]
[1779534440241,35.58,74681.35,0.0,0.67492,0.00013,27.6803]
[1779534440327,35.58,74681.35,0.0,0.67492,0.00013,27.68036]
[1779534446062,35.58,74683.5667,0.0,0.6752,0.00013,27.67132]
[1779534451097,35.58,74682.0633,0.0,0.67501,0.00013,27.67494]
[1779534456132,35.58,74681.9767,0.0,0.67499,0.00013,27.67554]
[1779534461167,35.59,74683.0033,0.0,0.67512,0.00013,27.67146]
[1779534466202,35.59,74684.1133,0.0,0.67526,0.00013,27.66703]
[1779534471237,35.59,74683.9233,0.0,0.67523,0.00013,27.6681]
[1779534476609,35.59,74684.2067,0.0,0.67526,0.00013,27.66717]
[1779534482314,35.59,74685.0733,0.0,0.67536,0.00013,27.66383]
[1779534487350,35.6,74685.3467,0.0,0.67539,0.00013,27.66295]
[1779534492385,35.6,74686.1467,0.0,0.67549,0.00013,27.65986]
[1779534497420,35.6,74693.4633,0.0,0.67644,0.00013,27.6292]
[1779534502454,35.6,74695.5833,0.0,0.6767,0.00013,27.62064]
[1779534506818,35.61,74695.9433,0.0,0.67674,0.00013,27.61947]
[1779534507494,35.61,74695.9433,0.0,0.67674,0.00013,27.61957]
[1779534510509,35.61,74699.4167,0.0,0.67719,0.00013,27.60498]
[1779534510515,35.61,74699.4167,0.0,0.67718,0.00013,27.60508]
[1779534515649,35.61,74697.69,0.0,0.67696,0.00013,27.60996]
[1779534516489,35.61,74697.69,0.0,0.67696,0.00013,27.60996]
[1779534516557,35.61,74697.69,0.0,0.67696,0.00013,27.61006]
[1779534521592,35.61,74697.4667,0.0,0.67691,0.00013,27.61149]
[1779534524114,35.62,74697.21,0.0,0.67687,0.00013,27.61277]
[1779534524473,35.62,74697.21,0.0,0.67687,0.00013,27.61277]
[1779534524618,35.62,74697.21,0.0,0.67687,0.00013,27.61287]
[1779534526632,35.62,74704.01,0.0,0.67775,0.00013,27.58409]
[1779534527691,35.62,74704.0533,0.0,0.67776,0.00013,27.58402]
[1779534529653,35.62,74704.0533,0.0,0.67775,0.00013,27.58426]
[1779534533737,35.62,74706.2233,0.0,0.67802,0.00013,27.57547]
[1779534534668,35.62,74705.5967,0.0,0.67793,0.00013,27.57827]
[1779534539674,35.63,74706.3767,0.0,0.67802,0.00013,27.57556]
[1779534544679,35.63,74706.5167,0.0,0.67802,0.00013,27.57558]
[1779534549685,35.64,74706.4733,0.0,0.678,0.00013,27.57638]
[1779534554690,35.64,74706.6667,0.0,0.67801,0.00013,27.57617]
[1779534559695,35.65,74707.2167,0.0,0.67806,0.00013,27.57442]
[1779534564700,35.65,74707.3267,0.0,0.67806,0.00013,27.57456]
[1779534569705,35.65,74707.5,0.0,0.67806,0.00013,27.57443]
[1779534574710,35.66,74707.6233,0.0,0.67808,0.00013,27.57154]
[1779534579715,35.66,74708.6833,0.0,0.6782,0.00013,27.56762]
[1779534584720,35.67,74709.4533,0.0,0.67828,0.00013,27.56495]
[1779534589725,35.67,74710.4167,0.0,0.67839,0.00013,27.56146]
[1779534594730,35.67,74709.6167,0.0,0.67827,0.00013,27.56552]
[1779534600736,35.68,74709.3267,0.0,0.67821,0.00013,27.5675]
[1779534606192,35.68,74708.86,0.0,0.67813,0.00013,27.57021]
[1779534610747,35.69,74715.31,0.0,0.67895,0.00013,27.54307]
[1779534615752,35.69,74716.5467,0.0,0.67909,0.00013,27.53848]
[1779534621297,35.7,74715.6667,0.0,0.67896,0.00013,27.54312]
[1779534626763,35.7,74714.8467,0.0,0.67883,0.00013,27.54732]
[1779534631367,35.71,74718.7267,0.0,0.67933,0.00013,27.5284]
[1779534636401,35.71,74722.2933,0.0,0.67977,0.00013,27.51384]
[1779534641437,35.72,74721.3467,0.0,0.67963,0.00013,27.51872]
[1779534644458,35.72,74728.3067,0.0,0.68052,0.00013,27.48916]
[1779534649493,35.72,74730.1867,0.0,0.68074,0.00013,27.48182]
[1779534654798,35.73,74730.2633,0.0,0.68073,0.00013,27.48228]
[1779534660570,35.74,74728.5267,0.0,0.68048,0.00013,27.49069]
[1779534665605,35.74,74723.7067,0.0,0.67983,0.00013,27.51227]
[1779534666811,35.74,74719.6233,0.0,0.67929,0.00013,27.52998]
[1779534672654,35.75,74719.2767,0.0,0.67923,0.00013,27.53231]
[1779534677689,35.75,74718.5767,0.0,0.67912,0.00013,27.536]
[1779534682724,35.76,74718.34,0.0,0.67907,0.00013,27.53768]
[1779534687834,35.76,74716.2133,0.0,0.67877,0.00013,27.54742]
[1779534692839,35.76,74716.18,0.0,0.67876,0.00013,27.54521]
[1779534698845,35.77,74712.7567,0.0,0.6783,0.00013,27.56054]
[1779534703850,35.77,74711.3933,0.0,0.67811,0.00013,27.56688]
[1779534708855,35.77,74710.03,0.0,0.67791,0.00013,27.57319]
[1779534713860,35.78,74709.9233,0.0,0.67789,0.00013,27.57412]
[1779534718865,35.78,74708.7733,0.0,0.67772,0.00013,27.57947]
[1779534723870,35.78,74709.48,0.0,0.6778,0.00013,27.57692]
[1779534728875,35.79,74710.31,0.0,0.6779,0.00013,27.57384]
[1779534737884,35.79,74710.46,0.0,0.6779,0.00013,27.57403]
[1779534742889,35.8,74711.24,0.0,0.67798,0.00013,27.57117]
[1779534747894,35.8,74711.4467,0.0,0.678,0.00013,27.57077]
[1779534752899,35.8,74712.1533,0.0,0.67809,0.00013,27.56527]
[1779534757904,35.81,74715.2867,0.0,0.67848,0.00013,27.55242]
[1779534762909,35.81,74715.49,0.0,0.6785,0.00013,27.55209]
[1779534768914,35.81,74715.4667,0.0,0.67847,0.00013,27.55282]
[1779534774920,35.82,74715.2667,0.0,0.67843,0.00013,27.55431]
[1779534779925,35.82,74715.5367,0.0,0.67845,0.00013,27.55367]
[1779534785931,35.82,74716.3767,0.0,0.67854,0.00013,27.55072]
[1779534790936,35.83,74716.0933,0.0,0.67849,0.00013,27.55245]
[1779534796942,35.83,74715.85,0.0,0.67844,0.00013,27.55411]
[1779534801947,35.84,74715.88,0.0,0.67843,0.00013,27.55448]
[1779534807953,35.84,74715.99,0.0,0.67843,0.00013,27.55461]
[1779534813959,35.84,74716.0167,0.0,0.67843,0.00013,27.55213]
[1779534818963,35.85,74716.12,0.0,0.67843,0.00013,27.55219]
[1779534825736,35.85,74716.12,0.0,0.67841,0.00013,27.55287]
[1779534830975,35.85,74716.1833,0.0,0.6784,0.00013,27.55309]
[1779534835980,35.86,74716.19,0.0,0.67839,0.00013,27.55354]
[1779534841986,35.86,74716.3133,0.0,0.67839,0.00013,27.55359]
[1779534846991,35.86,74716.0267,0.0,0.67834,0.00013,27.55527]
[1779534851996,35.87,74716.27,0.0,0.67836,0.00013,27.5547]
[1779534857001,35.87,74716.3033,0.0,0.67835,0.00013,27.55502]
[1779534862008,35.87,74716.2567,0.0,0.67833,0.00013,27.55568]
[1779534867013,35.88,74716.24,0.0,0.67832,0.00013,27.5562]
[1779534876023,35.88,74716.2767,0.0,0.67831,0.00013,27.55389]
[1779534881028,35.88,74715.89,0.0,0.67825,0.00013,27.55597]
[1779534890037,35.89,74715.8867,0.0,0.67823,0.00013,27.55676]
[1779534895042,35.89,74715.6767,0.0,0.67819,0.00013,27.55808]
[1779534898045,35.89,74707.6067,0.0,0.67713,0.00013,27.59251]
[1779534903050,35.9,74712.8367,0.0,0.67781,0.00013,27.57061]
[1779534908055,35.9,74715.63,0.0,0.67816,0.00013,27.55915]
[1779534913060,35.9,74718.72,0.0,0.67855,0.00013,27.54645]
[1779534918065,35.9,74718.0033,0.0,0.67844,0.00013,27.54996]
[1779534923070,35.91,74717.98,0.0,0.67843,0.00013,27.5505]
[1779534929076,35.91,74717.9033,0.0,0.6784,0.00013,27.55135]
[1779534934081,35.91,74718.1667,0.0,0.67844,0.00013,27.5477]
[1779534939545,35.92,74718.1233,0.0,0.67842,0.00013,27.54841]
[1779534945587,35.92,74718.7333,0.0,0.67848,0.00013,27.54634]
[1779534950622,35.92,74719.0633,0.0,0.67851,0.00013,27.54538]
[1779534957104,35.93,74719.49,0.0,0.67855,0.00013,27.54409]
[1779534963110,35.93,74719.3933,0.0,0.67853,0.00013,27.54503]
[1779534968115,35.93,74719.0833,0.0,0.67847,0.00013,27.54678]
[1779534973783,35.94,74717.5633,0.0,0.67826,0.00013,27.55373]
[1779534979126,35.94,74716.8033,0.0,0.67815,0.00013,27.55734]
[1779534984860,35.94,74718.11,0.0,0.67831,0.00013,27.55225]
[1779534990137,35.94,74718.16,0.0,0.6783,0.00013,27.55243]
[1779534995937,35.95,74717.9033,0.0,0.67827,0.00013,27.55103]
[1779535000972,35.95,74718.19,0.0,0.6783,0.00013,27.5502]
[1779535006007,35.95,74718.7433,0.0,0.67836,0.00013,27.54824]
[1779535011042,35.96,74720.07,0.0,0.67852,0.00013,27.54301]
[1779535016077,35.96,74719.9233,0.0,0.67849,0.00013,27.54403]
[1779535021112,35.96,74719.8433,0.0,0.67847,0.00013,27.54477]
[1779535026147,35.96,74719.7733,0.0,0.67845,0.00013,27.54547]
[1779535031178,35.97,74718.9133,0.0,0.67833,0.00013,27.54949]
[1779535036183,35.97,74719.2433,0.0,0.67836,0.00013,27.54847]
[1779535041188,35.97,74719.1033,0.0,0.67833,0.00013,27.54944]
[1779535046194,35.97,74719.1867,0.0,0.67833,0.00013,27.54945]
[1779535051199,35.98,74719.1633,0.0,0.67833,0.00013,27.54696]
[1779535056204,35.98,74720.09,0.0,0.67844,0.00013,27.5434]
[1779535061209,35.98,74719.89,0.0,0.6784,0.00013,27.54463]
[1779535066214,35.98,74720.3367,0.0,0.67845,0.00013,27.54311]
[1779535071219,35.99,74719.0967,0.0,0.67828,0.00013,27.54875]
[1779535076224,35.99,74719.35,0.0,0.6783,0.00013,27.54803]
[1779535081229,35.99,74719.3167,0.0,0.67829,0.00013,27.54852]
[1779535086234,35.99,74719.2033,0.0,0.67826,0.00013,27.54935]
[1779535091239,35.99,74719.2067,0.0,0.67825,0.00013,27.54968]
[1779535096244,36.0,74719.2033,0.0,0.67824,0.00013,27.55003]
[1779535098246,36.0,74724.7067,0.0,0.67895,0.00013,27.52682]
[1779535100248,36.0,74728.6333,0.0,0.67945,0.00013,27.51029]
[1779535101713,36.0,74729.62,0.0,0.67958,0.00013,27.50618]
[1779535101800,36.0,74729.62,0.0,0.67958,0.00013,27.50629]
[1779535107265,36.0,74729.8267,0.0,0.67959,0.00013,27.50593]
[1779535109746,36.01,74729.6867,0.0,0.67956,0.00013,27.50674]
[1779535109831,36.01,74729.6867,0.0,0.67956,0.00013,27.50685]
[1779535113760,36.01,74733.9667,0.0,0.68012,0.00013,27.48604]
[1779535118795,36.01,74735.24,0.0,0.68027,0.00013,27.48109]
[1779535123380,36.02,74738.26,0.0,0.68065,0.00013,27.46851]
[1779535128865,36.02,74740.0,0.0,0.68086,0.00013,27.46126]
[1779535133899,36.02,74739.9467,0.0,0.68085,0.00013,27.46162]
[1779535138935,36.02,74739.81,0.0,0.68083,0.00013,27.46233]
[1779535143970,36.02,74738.2167,0.0,0.68062,0.00013,27.46927]
[1779535149005,36.02,74736.6767,0.0,0.68042,0.00013,27.47594]
[1779535154313,36.02,74736.53,0.0,0.6804,0.00013,27.47663]
[1779535160082,36.02,74735.1433,0.0,0.68022,0.00013,27.48275]
[1779535165325,36.02,74735.44,0.0,0.68025,0.00013,27.48162]
[1779535170330,36.02,74735.4067,0.0,0.68024,0.00013,27.4819]
[1779535175335,36.02,74735.4033,0.0,0.68025,0.00013,27.47909]
[1779535181228,36.02,74735.6167,0.0,0.68028,0.00013,27.47835]
[1779535186264,36.03,74735.4733,0.0,0.68025,0.00013,27.47911]
[1779535191299,36.03,74735.0,0.0,0.68019,0.00013,27.48127]
[1779535196356,36.03,74735.3933,0.0,0.68024,0.00013,27.47972]
[1779535201361,36.03,74735.3867,0.0,0.68023,0.00013,27.47988]
[1779535206366,36.03,74735.42,0.0,0.68023,0.00013,27.47988]
[1779535211372,36.03,74737.31,0.0,0.68047,0.00013,27.47194]
[1779535217379,36.03,74737.65,0.0,0.68051,0.00013,27.47069]
[1779535222384,36.03,74736.07,0.0,0.6803,0.00013,27.47761]
[1779535227389,36.03,74735.6033,0.0,0.68024,0.00013,27.47974]
[1779535232394,36.03,74734.9433,0.0,0.68016,0.00013,27.47972]
[1779535237399,36.04,74736.2767,0.0,0.68033,0.00013,27.47417]
[1779535240402,36.04,74732.5933,0.0,0.67985,0.00013,27.48997]
[1779535245407,36.04,74733.6167,0.0,0.67998,0.00013,27.48569]
[1779535250414,36.04,74733.8433,0.0,0.68001,0.00013,27.48482]
[1779535255419,36.04,74734.28,0.0,0.68006,0.00013,27.48306]
[1779535260424,36.04,74734.4867,0.0,0.68009,0.00013,27.48228]
[1779535265821,36.04,74734.7867,0.0,0.68012,0.00013,27.48114]
[1779535271436,36.04,74735.0533,0.0,0.68015,0.00013,27.48011]
[1779535276441,36.04,74735.2133,0.0,0.68017,0.00013,27.47955]
[1779535281446,36.04,74735.26,0.0,0.68017,0.00013,27.47947]
[1779535286967,36.04,74737.2133,0.0,0.68042,0.00013,27.47127]
[1779535292457,36.04,74736.5167,0.0,0.68034,0.00013,27.47143]
[1779535297462,36.04,74735.3933,0.0,0.68019,0.00013,27.47637]
[1779535303080,36.05,74735.4467,0.0,0.6802,0.00013,27.47628]
[1779535310129,36.05,74735.67,0.0,0.68022,0.00013,27.4755]
[1779535315480,36.05,74735.9933,0.0,0.68026,0.00013,27.47425]
[1779535321206,36.05,74736.0567,0.0,0.68026,0.00013,27.47413]
[1779535326241,36.05,74736.0467,0.0,0.68026,0.00013,27.4743]
[1779535331276,36.05,74735.8667,0.0,0.68023,0.00013,27.47519]
[1779535336501,36.05,74736.4833,0.0,0.68031,0.00013,27.47269]
[1779535341506,36.05,74738.07,0.0,0.68051,0.00013,27.46604]
[1779535346511,36.05,74738.6067,0.0,0.68057,0.00013,27.46391]
[1779535351516,36.05,74738.5267,0.0,0.68057,0.00013,27.46144]
[1779535351904,36.05,74738.5267,0.0,0.68057,0.00013,27.46144]
[1779535352423,36.05,74738.5267,0.0,0.68057,0.00013,27.46148]
[1779535357458,36.06,74742.0667,0.0,0.68102,0.00013,27.44652]
[1779535357721,36.06,74742.0667,0.0,0.68102,0.00013,27.44652]
[1779535358523,36.06,74739.0367,0.0,0.68063,0.00013,27.45955]
[1779535365530,36.06,74738.9133,0.0,0.68061,0.00013,27.46032]
[1779535370535,36.06,74738.6767,0.0,0.68057,0.00013,27.4615]
[1779535376541,36.06,74741.5433,0.0,0.68093,0.00013,27.44942]
[1779535381546,36.06,74742.0467,0.0,0.68099,0.00013,27.44749]
[1779535386551,36.06,74743.16,0.0,0.68113,0.00013,27.44285]
[1779535391556,36.06,74743.5167,0.0,0.68118,0.00013,27.44135]
[1779535396561,36.06,74743.4767,0.0,0.68117,0.00013,27.44156]
[1779535401566,36.06,74743.54,0.0,0.68118,0.00013,27.44132]
[1779535406571,36.06,74743.3133,0.0,0.68115,0.00013,27.44222]
[1779535411576,36.06,74742.4667,0.0,0.68106,0.00013,27.4428]
[1779535416581,36.06,74742.2667,0.0,0.68103,0.00013,27.44357]
[1779535421586,36.06,74742.09,0.0,0.68101,0.00013,27.44424]
[1779535426591,36.06,74741.7033,0.0,0.68097,0.00013,27.44581]
[1779535432082,36.06,74743.4167,0.0,0.68119,0.00013,27.43839]
[1779535437602,36.06,74743.6767,0.0,0.68123,0.00013,27.43719]
[1779535439850,36.06,74743.6767,0.0,0.68123,0.00013,27.43717]
[1779535440605,36.06,74750.2067,0.0,0.68207,0.00013,27.40895]
[1779535441049,36.06,74750.2067,0.0,0.68207,0.00013,27.40875]
[1779535442056,36.06,74763.99,0.0,0.68385,0.00013,27.34879]
[1779535443477,36.06,74763.99,0.0,0.68385,0.00013,27.34879]
[1779535444070,36.05,74769.1067,0.0,0.68452,0.00013,27.32609]
[1779535449106,36.05,74770.66,0.0,0.68474,0.00013,27.31838]
[1779535454541,36.04,74771.2033,0.0,0.68483,0.00013,27.31529]
[1779535459528,36.04,74771.7367,0.0,0.68492,0.00013,27.31208]
[1779535459564,36.04,74771.7367,0.0,0.68492,0.00013,27.31208]
[1779535459576,36.04,74771.7367,0.0,0.68493,0.00013,27.31191]
[1779535462197,36.03,74765.0467,0.0,0.68409,0.00013,27.34058]
[1779535464211,36.03,74758.32,0.0,0.68323,0.00013,27.36943]
[1779535469246,36.02,74758.4933,0.0,0.68328,0.00013,27.36759]
[1779535474639,36.02,74759.1,0.0,0.68341,0.00013,27.36089]
[1779535476488,36.02,74759.1,0.0,0.68341,0.00013,27.36068]
[1779535484649,36.0,74753.9233,0.0,0.68279,0.00013,27.38139]
[1779535490396,36.0,74754.0167,0.0,0.68284,0.00013,27.37991]
[1779535495660,35.99,74754.69,0.0,0.68295,0.00013,27.3761]
[1779535500665,35.99,74756.24,0.0,0.68317,0.00013,27.36849]
[1779535506508,35.98,74756.1633,0.0,0.68319,0.00013,27.36783]
[1779535511543,35.98,74759.1367,0.0,0.68359,0.00013,27.35409]
[1779535513557,35.97,74766.28,0.0,0.68452,0.00013,27.32254]
[1779535515680,35.97,74770.0833,0.0,0.68502,0.00013,27.30554]
[1779535521638,35.97,74770.16,0.0,0.68505,0.00013,27.30441]
[1779535524634,35.96,74774.0567,0.0,0.68556,0.00013,27.28668]
[1779535529669,35.96,74773.4933,0.0,0.68551,0.00013,27.28845]
[1779535534699,35.95,74773.1767,0.0,0.6855,0.00013,27.28615]
[1779535535955,35.95,74773.1767,0.0,0.6855,0.00013,27.28615]
[1779535537702,35.95,74781.55,0.0,0.68659,0.00013,27.24879]
[1779535539477,35.95,74782.0667,0.0,0.68666,0.00013,27.24639]
[1779535539495,35.95,74782.0667,0.0,0.68666,0.00013,27.24628]
[1779535544709,35.95,74781.3333,0.0,0.68658,0.00013,27.24899]
[1779535549714,35.94,74781.1533,0.0,0.68657,0.00013,27.24924]
[1779535553718,35.94,74784.6567,0.0,0.68703,0.00013,27.2333]
[1779535561726,35.94,74785.1467,0.0,0.68712,0.00013,27.23039]
[1779535562727,35.94,74781.52,0.0,0.68665,0.00013,27.24638]
[1779535567732,35.93,74782.46,0.0,0.68679,0.00013,27.24165]
[1779535572737,35.93,74784.3933,0.0,0.68705,0.00013,27.2326]
[1779535577742,35.93,74786.9733,0.0,0.68739,0.00013,27.22069]
[1779535582747,35.93,74786.45,0.0,0.68734,0.00013,27.22262]
[1779535587752,35.92,74786.6467,0.0,0.68737,0.00013,27.22133]
[1779535592757,35.92,74782.7833,0.0,0.6869,0.00013,27.23509]
[1779535597762,35.92,74780.47,0.0,0.68662,0.00013,27.24488]
[1779535602767,35.91,74781.2833,0.0,0.68673,0.00013,27.24078]
[1779535608219,35.91,74781.6367,0.0,0.6868,0.00013,27.23864]
[1779535612777,35.91,74785.8033,0.0,0.68734,0.00013,27.21978]
[1779535618289,35.91,74786.1267,0.0,0.68739,0.00013,27.21788]
[1779535623326,35.9,74787.0467,0.0,0.68752,0.00013,27.21342]
[1779535628361,35.9,74784.2,0.0,0.68717,0.00013,27.2257]
[1779535633396,35.9,74784.22,0.0,0.68718,0.00013,27.2252]
[1779535638803,35.9,74784.3567,0.0,0.68721,0.00013,27.22419]
[1779535644473,35.89,74784.3767,0.0,0.68722,0.00013,27.22362]
[1779535649814,35.89,74784.4433,0.0,0.68724,0.00013,27.22293]
[1779535655819,35.89,74783.8867,0.0,0.6872,0.00013,27.22195]
[1779535659326,35.89,74783.8567,0.0,0.6872,0.00013,27.22185]
[1779535659471,35.89,74783.8567,0.0,0.6872,0.00013,27.22185]
[1779535659578,35.89,74783.8567,0.0,0.6872,0.00013,27.22177]
[1779535661592,35.89,74778.26,0.0,0.68649,0.00013,27.24644]
[1779535667329,35.88,74775.0233,0.0,0.68608,0.00013,27.26035]
[1779535669472,35.88,74774.9233,0.0,0.68608,0.00013,27.26046]
[1779535669573,35.88,74774.9233,0.0,0.68608,0.00013,27.26035]
[1779535674683,35.88,74774.98,0.0,0.6861,0.00013,27.25956]
[1779535679718,35.87,74774.9533,0.0,0.68612,0.00013,27.25915]
[1779535682739,35.87,74779.4233,0.0,0.6867,0.00013,27.23904]
[1779535687851,35.87,74778.8667,0.0,0.68664,0.00013,27.24106]
[1779535692856,35.87,74778.5933,0.0,0.68662,0.00013,27.24182]
[1779535698862,35.86,74778.2433,0.0,0.68658,0.00013,27.24283]
[1779535703867,35.86,74778.4467,0.0,0.68662,0.00013,27.24148]
[1779535708876,35.86,74777.5567,0.0,0.68652,0.00013,27.24497]
[1779535709883,35.86,74776.67,0.0,0.68641,0.00013,27.24881]
[1779535710878,35.86,74773.33,0.0,0.68598,0.00013,27.26351]
[1779535711385,35.86,74773.33,0.0,0.68598,0.00013,27.26351]
[1779535711487,35.86,74773.33,0.0,0.686,0.00013,27.26041]
[1779535716884,35.85,74773.0,0.0,0.68597,0.00013,27.26134]
[1779535718896,35.85,74773.1167,0.0,0.68599,0.00013,27.26061]
[1779535719472,35.85,74773.1167,0.0,0.68599,0.00013,27.26061]
[1779535719573,35.85,74773.1167,0.0,0.686,0.00013,27.26051]
[1779535720397,35.85,74773.1167,0.0,0.686,0.00013,27.26051]
[1779535721397,35.85,74773.1167,0.0,0.686,0.00013,27.2604]
[1779535721898,35.85,74773.1167,0.0,0.686,0.00013,27.2603]
[1779535723471,35.85,74773.3267,0.0,0.68603,0.00013,27.25927]
[1779535723573,35.85,74773.3267,0.0,0.68603,0.00013,27.25916]
[1779535731903,35.84,74773.9067,0.0,0.68613,0.00013,27.25578]
[1779535736908,35.84,74773.71,0.0,0.68612,0.00013,27.25615]
[1779535739425,35.84,74773.72,0.0,0.68612,0.00013,27.25591]
[1779535739527,35.84,74773.72,0.0,0.68613,0.00013,27.25581]
[1779535739925,35.84,74773.72,0.0,0.68613,0.00013,27.25581]
[1779535740426,35.84,74773.72,0.0,0.68613,0.00013,27.25581]
[1779535741469,35.84,74773.72,0.0,0.68613,0.00013,27.25571]
[1779535741571,35.84,74773.72,0.0,0.68613,0.00013,27.25561]
[1779535744933,35.84,74773.86,0.0,0.68616,0.00013,27.25479]
[1779535747471,35.83,74773.56,0.0,0.68613,0.00013,27.25583]
[1779535747571,35.83,74773.56,0.0,0.68613,0.00013,27.25573]
[1779535752924,35.83,74774.0067,0.0,0.6862,0.00013,27.25327]
[1779535757929,35.83,74773.95,0.0,0.6862,0.00013,27.25305]
[1779535762934,35.83,74774.0033,0.0,0.68622,0.00013,27.25234]
[1779535767939,35.82,74773.5,0.0,0.68617,0.00013,27.25411]
[1779535768458,35.82,74773.5,0.0,0.68617,0.00013,27.25411]
[1779535768518,35.82,74773.5,0.0,0.68617,0.00013,27.25402]
[1779535769476,35.82,74773.5,0.0,0.68617,0.00013,27.25402]
[1779535769577,35.82,74773.5,0.0,0.68618,0.00013,27.25392]
[1779535774946,35.82,74772.1833,0.0,0.68603,0.00013,27.25629]
[1779535775968,35.82,74772.1833,0.0,0.68604,0.00013,27.2562]
[1779535776467,35.82,74772.1833,0.0,0.68604,0.00013,27.2562]
[1779535778471,35.82,74772.7433,0.0,0.68611,0.00013,27.25352]
[1779535779471,35.82,74772.7433,0.0,0.68612,0.00013,27.25343]
[1779535779572,35.82,74772.7433,0.0,0.68612,0.00013,27.25334]
[1779535785457,35.81,74773.07,0.0,0.68618,0.00013,27.25133]
[1779535790492,35.81,74773.3767,0.0,0.68623,0.00013,27.24952]
[1779535795527,35.81,74773.7533,0.0,0.68629,0.00013,27.24741]
[1779535800974,35.8,74773.69,0.0,0.68629,0.00013,27.24725]
[1779535806980,35.8,74774.4633,0.0,0.6864,0.00013,27.2433]
[1779535811013,35.8,74774.4767,0.0,0.68641,0.00013,27.24291]
[1779535811471,35.8,74774.4767,0.0,0.68641,0.00013,27.24291]
[1779535811639,35.8,74774.4767,0.0,0.68642,0.00013,27.24283]
[1779535814015,35.8,74773.98,0.0,0.68636,0.00013,27.24487]
[1779535815473,35.8,74773.98,0.0,0.68636,0.00013,27.24479]
[1779535815574,35.8,74773.98,0.0,0.68636,0.00013,27.24471]
[1779535818521,35.8,74774.0233,0.0,0.68637,0.00013,27.24435]
[1779535818571,35.8,74774.0233,0.0,0.68637,0.00013,27.24426]
[1779535819471,35.8,74774.0233,0.0,0.68637,0.00013,27.24426]
[1779535819572,35.79,74774.0233,0.0,0.68638,0.00013,27.24418]
[1779535824998,35.79,74772.1933,0.0,0.68615,0.00013,27.25189]
[1779535830401,35.79,74771.71,0.0,0.6861,0.00013,27.25359]
[1779535832786,35.79,74767.1267,0.0,0.68553,0.00013,27.27062]
[1779535837822,35.78,74766.9333,0.0,0.68552,0.00013,27.27094]
[1779535843016,35.78,74764.6367,0.0,0.68524,0.00013,27.28055]
[1779535848021,35.78,74764.93,0.0,0.68529,0.00013,27.2787]
[1779535853934,35.77,74762.1167,0.0,0.68495,0.00013,27.29045]
[1779535859032,35.77,74762.2533,0.0,0.68498,0.00013,27.28925]
[1779535864037,35.77,74763.9433,0.0,0.68522,0.00013,27.28122]
[1779535869039,35.76,74763.3067,0.0,0.68515,0.00013,27.28348]
[1779535874047,35.76,74761.47,0.0,0.68493,0.00013,27.29103]
[1779535879417,35.76,74761.5367,0.0,0.68495,0.00013,27.29027]
[1779535885058,35.75,74759.7833,0.0,0.68474,0.00013,27.2972]
[1779535890063,35.75,74759.4167,0.0,0.68471,0.00013,27.29821]
[1779535895070,35.74,74758.8033,0.0,0.68466,0.00013,27.29733]
[1779535900075,35.74,74758.3867,0.0,0.68462,0.00013,27.29857]
[1779535906081,35.74,74757.73,0.0,0.68456,0.00013,27.30074]
[1779535911086,35.73,74757.3533,0.0,0.68453,0.00013,27.30179]
[1779535918093,35.73,74757.3633,0.0,0.68455,0.00013,27.30089]
[1779535924099,35.72,74756.8233,0.0,0.6845,0.00013,27.30255]
[1779535930105,35.72,74756.83,0.0,0.68452,0.00013,27.3018]
[1779535937517,35.71,74755.85,0.0,0.68442,0.00013,27.30527]
[1779535942552,35.71,74756.15,0.0,0.68448,0.00013,27.30322]
[1779535943190,35.71,74756.15,0.0,0.68448,0.00013,27.30322]
[1779535945573,35.71,74762.16,0.0,0.68526,0.00013,27.27633]
[1779535951126,35.7,74765.0733,0.0,0.68567,0.00013,27.25997]
[1779535956131,35.7,74766.3033,0.0,0.68584,0.00013,27.2541]
[1779535961691,35.7,74767.3167,0.0,0.68598,0.00013,27.24913]
[1779535965471,35.7,74768.0467,0.0,0.68608,0.00013,27.24567]
[1779535966047,35.7,74768.0467,0.0,0.68608,0.00013,27.2456]
[1779535967479,35.7,74768.0467,0.0,0.68608,0.00013,27.2456]
[1779535967577,35.7,74768.0467,0.0,0.68609,0.00013,27.24546]
[1779535972768,35.69,74768.73,0.0,0.68618,0.00013,27.24208]
[1779535979816,35.69,74769.2033,0.0,0.68626,0.00013,27.23952]
[1779535984852,35.69,74769.8933,0.0,0.68635,0.00013,27.23614]
[1779535990165,35.69,74770.1933,0.0,0.6864,0.00013,27.2345]
[1779535996171,35.69,74770.7033,0.0,0.68648,0.00013,27.23188]
[1779536001971,35.68,74770.5,0.0,0.68646,0.00013,27.23245]
[1779536002768,35.68,74770.5,0.0,0.68646,0.00013,27.23245]
[1779536002869,35.68,74770.5,0.0,0.68646,0.00013,27.23239]
[1779536005471,35.68,74770.6067,0.0,0.68648,0.00013,27.2318]
[1779536005999,35.68,74770.6067,0.0,0.68648,0.00013,27.23175]
[1779536008775,35.68,74770.72,0.0,0.68649,0.00013,27.23119]
[1779536009471,35.68,74770.72,0.0,0.6865,0.00013,27.23108]
[1779536011034,35.68,74770.72,0.0,0.68652,0.00013,27.22798]
[1779536011279,35.68,74770.72,0.0,0.68652,0.00013,27.22798]
[1779536012040,35.68,74770.72,0.0,0.68652,0.00013,27.22792]
[1779536013474,35.68,74770.8267,0.0,0.68653,0.00013,27.22738]
[1779536014055,35.68,74770.8267,0.0,0.68653,0.00013,27.22731]
[1779536015062,35.68,74766.4367,0.0,0.68597,0.00013,27.24682]
[1779536020097,35.68,74764.4667,0.0,0.68572,0.00013,27.25521]
[1779536025200,35.67,74761.36,0.0,0.68533,0.00013,27.26858]
[1779536030205,35.67,74760.22,0.0,0.6852,0.00013,27.2732]
[1779536036209,35.67,74759.6667,0.0,0.68514,0.00013,27.27511]
[1779536041216,35.67,74759.18,0.0,0.68509,0.00013,27.2768]
[1779536047223,35.66,74755.9867,0.0,0.68469,0.00013,27.29039]
[1779536052228,35.66,74754.02,0.0,0.68445,0.00013,27.29854]
[1779536058234,35.65,74754.3333,0.0,0.68451,0.00013,27.29651]
[1779536065241,35.65,74753.96,0.0,0.68448,0.00013,27.29741]
[1779536071247,35.65,74754.0467,0.0,0.68452,0.00013,27.29341]
[1779536077253,35.64,74754.3067,0.0,0.68457,0.00013,27.29164]
[1779536082258,35.64,74754.7167,0.0,0.68464,0.00013,27.28933]
[1779536087263,35.64,74750.9233,0.0,0.68416,0.00013,27.30558]
[1779536092601,35.63,74748.9867,0.0,0.68392,0.00013,27.31355]
[1779536099274,35.63,74750.06,0.0,0.68409,0.00013,27.308]
[1779536104279,35.62,74751.6633,0.0,0.68431,0.00013,27.30037]
[1779536109284,35.62,74751.7467,0.0,0.68433,0.00013,27.29948]
[1779536114289,35.62,74754.3467,0.0,0.68469,0.00013,27.28746]
[1779536119793,35.61,74754.5867,0.0,0.68473,0.00013,27.28584]
[1779536124828,35.61,74754.8633,0.0,0.68478,0.00013,27.28416]
[1779536131306,35.61,74755.1933,0.0,0.68485,0.00013,27.27917]
[1779536136311,35.61,74755.3567,0.0,0.68488,0.00013,27.27802]
[1779536141947,35.6,74755.3733,0.0,0.6849,0.00013,27.27743]
[1779536146982,35.6,74752.78,0.0,0.68458,0.00013,27.2885]
[1779536152017,35.6,74751.8267,0.0,0.68446,0.00013,27.29224]
[1779536157028,35.59,74750.64,0.0,0.68432,0.00013,27.29712]
[1779536163094,35.59,74750.34,0.0,0.6843,0.00013,27.29774]
[1779536164339,35.59,74746.7333,0.0,0.68383,0.00013,27.31358]
[1779536170345,35.59,74743.6967,0.0,0.68346,0.00013,27.32628]
[1779536176186,35.58,74742.7167,0.0,0.68335,0.00013,27.32984]
[1779536177193,35.58,74737.5133,0.0,0.68268,0.00013,27.35259]
[1779536182228,35.58,74735.82,0.0,0.68248,0.00013,27.35928]
[1779536187263,35.57,74727.1767,0.0,0.68137,0.00013,27.39631]
[1779536192366,35.56,74724.6733,0.0,0.68108,0.00013,27.40334]
[1779536197371,35.56,74723.9967,0.0,0.68102,0.00013,27.40538]
[1779536202376,35.55,74723.71,0.0,0.681,0.00013,27.40572]
[1779536208382,35.55,74723.7267,0.0,0.68104,0.00013,27.40456]
[1779536213387,35.54,74719.7,0.0,0.68053,0.00013,27.42139]
[1779536218392,35.54,74719.6333,0.0,0.68055,0.00013,27.42072]
[1779536223398,35.53,74723.4333,0.0,0.68107,0.00013,27.40325]
[1779536228403,35.52,74724.8867,0.0,0.68128,0.00013,27.39604]
[1779536233408,35.52,74726.1967,0.0,0.68148,0.00013,27.38948]
[1779536238413,35.51,74726.8467,0.0,0.68159,0.00013,27.38583]
[1779536244419,35.51,74725.4633,0.0,0.68143,0.00013,27.39092]
[1779536249424,35.5,74724.7733,0.0,0.68136,0.00013,27.39312]
[1779536257432,35.49,74723.7933,0.0,0.68129,0.00013,27.39312]
[1779536262437,35.49,74723.07,0.0,0.68121,0.00013,27.39546]
[1779536268832,35.48,74723.23,0.0,0.68126,0.00013,27.39379]
[1779536275450,35.48,74723.89,0.0,0.68138,0.00013,27.38979]
[1779536280922,35.47,74725.0033,0.0,0.68155,0.00013,27.38399]
[1779536285957,35.46,74722.8267,0.0,0.68129,0.00013,27.39276]
[1779536290994,35.46,74722.1467,0.0,0.68122,0.00013,27.39494]
[1779536296029,35.45,74720.7733,0.0,0.68106,0.00013,27.40012]
[1779536301064,35.45,74719.0667,0.0,0.68086,0.00013,27.40675]
[1779536308483,35.44,74719.8833,0.0,0.681,0.00013,27.40203]
[1779536315162,35.44,74720.1467,0.0,0.68108,0.00013,27.39679]
[1779536320197,35.43,74718.9367,0.0,0.68094,0.00013,27.40129]
[1779536323218,35.43,74711.0133,0.0,0.67992,0.00013,27.43532]
[1779536328253,35.42,74708.2333,0.0,0.67958,0.00013,27.44644]
[1779536333288,35.41,74707.7333,0.0,0.67954,0.00013,27.44764]
[1779536338323,35.41,74711.5633,0.0,0.68007,0.00013,27.43007]
[1779536343358,35.4,74707.4167,0.0,0.67955,0.00013,27.44716]
[1779536348523,35.4,74706.2733,0.0,0.67942,0.00013,27.45117]
[1779536353528,35.39,74705.3867,0.0,0.67933,0.00013,27.45405]
[1779536359473,35.38,74702.69,0.0,0.67901,0.00013,27.46455]
[1779536364539,35.38,74704.54,0.0,0.67928,0.00013,27.45553]
[1779536369544,35.37,74704.3167,0.0,0.67928,0.00013,27.45553]
[1779536374549,35.36,74704.1967,0.0,0.67931,0.00013,27.45212]
[1779536379554,35.36,74703.9933,0.0,0.67931,0.00013,27.45206]
[1779536384559,35.35,74703.7933,0.0,0.67931,0.00013,27.45199]
[1779536389564,35.35,74703.53,0.0,0.6793,0.00013,27.45219]
[1779536394569,35.34,74702.7533,0.0,0.67922,0.00013,27.45463]
[1779536400575,35.33,74702.68,0.0,0.67924,0.00013,27.45383]
[1779536405580,35.33,74703.16,0.0,0.67933,0.00013,27.45082]
[1779536410585,35.32,74703.1,0.0,0.67935,0.00013,27.45017]
[1779536416591,35.31,74703.5533,0.0,0.67944,0.00013,27.44713]
[1779536421621,35.31,74703.3767,0.0,0.67944,0.00013,27.44701]
[1779536426626,35.3,74703.8333,0.0,0.67953,0.00013,27.44415]
[1779536431631,35.3,74703.8533,0.0,0.67957,0.00013,27.44023]
[1779536436636,35.29,74703.8433,0.0,0.67959,0.00013,27.43943]
[1779536441641,35.29,74705.6167,0.0,0.67985,0.00013,27.43085]
[1779536446646,35.28,74709.2367,0.0,0.68035,0.00013,27.41425]
[1779536451651,35.28,74709.57,0.0,0.68041,0.00013,27.41207]
[1779536457155,35.27,74708.9533,0.0,0.68035,0.00013,27.4139]
[1779536462662,35.27,74709.63,0.0,0.68046,0.00013,27.41023]
[1779536467667,35.26,74709.6967,0.0,0.68049,0.00013,27.40923]
[1779536472672,35.26,74711.6233,0.0,0.68076,0.00013,27.4001]
[1779536475618,35.26,74711.6333,0.0,0.68077,0.00013,27.3998]
[1779536480680,35.25,74710.87,0.0,0.68069,0.00013,27.40236]
[1779536482604,35.25,74710.8333,0.0,0.68069,0.00013,27.40239]
[1779536488372,35.24,74710.76,0.0,0.68071,0.00013,27.40179]
[1779536493407,35.24,74718.28,0.0,0.68173,0.00013,27.36511]
[1779536495421,35.24,74723.9933,0.0,0.68249,0.00013,27.33967]
[1779536496695,35.24,74729.87,0.0,0.68326,0.00013,27.3135]
[1779536501700,35.24,74732.44,0.0,0.68361,0.00013,27.30178]
[1779536506705,35.24,74732.5833,0.0,0.68364,0.00013,27.30091]
[1779536511710,35.23,74733.5167,0.0,0.68376,0.00013,27.29652]
[1779536517579,35.23,74733.1433,0.0,0.68372,0.00013,27.29792]
[1779536521720,35.23,74728.75,0.0,0.68315,0.00013,27.31727]
[1779536527649,35.23,74727.9933,0.0,0.68306,0.00013,27.32028]
[1779536532732,35.23,74727.9967,0.0,0.68307,0.00013,27.31995]
[1779536537737,35.23,74728.27,0.0,0.68311,0.00013,27.31844]
[1779536542742,35.22,74726.8,0.0,0.68293,0.00013,27.32467]
[1779536547747,35.22,74725.9733,0.0,0.68283,0.00013,27.32802]
[1779536553753,35.22,74727.2933,0.0,0.68303,0.00013,27.31878]
[1779536558758,35.22,74728.2333,0.0,0.68316,0.00013,27.31431]
[1779536565765,35.22,74729.2133,0.0,0.6833,0.00013,27.30956]
[1779536570770,35.21,74729.2467,0.0,0.68331,0.00013,27.30916]
[1779536577777,35.21,74730.1,0.0,0.68343,0.00013,27.30502]
[1779536582782,35.21,74729.2067,0.0,0.68332,0.00013,27.30876]
[1779536587787,35.21,74728.69,0.0,0.68326,0.00013,27.31081]
[1779536592792,35.21,74726.04,0.0,0.68292,0.00013,27.32234]
[1779536597797,35.21,74725.4333,0.0,0.68285,0.00013,27.32473]
[1779536602802,35.2,74724.0367,0.0,0.68267,0.00013,27.33062]
[1779536607818,35.2,74722.99,0.0,0.68254,0.00013,27.33493]
[1779536613252,35.2,74722.7033,0.0,0.68253,0.00013,27.33281]
[1779536619294,35.2,74722.7367,0.0,0.68254,0.00013,27.33225]
[1779536624835,35.19,74721.8133,0.0,0.68243,0.00013,27.33599]
[1779536631842,35.19,74721.84,0.0,0.68245,0.00013,27.33538]
[1779536637420,35.19,74720.1667,0.0,0.68224,0.00013,27.34236]
[1779536646483,35.18,74720.6933,0.0,0.68233,0.00013,27.33938]
[1779536650861,35.18,74725.4067,0.0,0.68296,0.00013,27.31819]
[1779536656867,35.18,74726.8633,0.0,0.68316,0.00013,27.3114]
[1779536662873,35.18,74727.9167,0.0,0.6833,0.00013,27.30642]
[1779536667878,35.18,74727.9967,0.0,0.68332,0.00013,27.30585]
[1779536673884,35.18,74730.2267,0.0,0.68363,0.00013,27.29268]
[1779536678888,35.18,74730.7367,0.0,0.68371,0.00013,27.29024]
[1779536684894,35.17,74731.0833,0.0,0.68376,0.00013,27.28851]
[1779536690796,35.17,74731.4,0.0,0.6838,0.00013,27.28693]
[1779536695905,35.17,74731.76,0.0,0.68385,0.00013,27.28519]
[1779536700866,35.17,74726.93,0.0,0.68322,0.00013,27.30659]
[1779536701873,35.17,74720.8833,0.0,0.68243,0.00013,27.33344]
[1779536706916,35.17,74718.82,0.0,0.68216,0.00013,27.34224]
[1779536711922,35.17,74720.75,0.0,0.68243,0.00013,27.33333]
[1779536716927,35.16,74721.71,0.0,0.68256,0.00013,27.32875]
[1779536721932,35.16,74720.5133,0.0,0.68241,0.00013,27.33376]
[1779536725936,35.16,74716.7467,0.0,0.68192,0.00013,27.35019]
[1779536731942,35.16,74714.3333,0.0,0.68163,0.00013,27.35741]
[1779536739950,35.15,74713.5033,0.0,0.68154,0.00013,27.36038]
[1779536744955,35.15,74711.1467,0.0,0.68124,0.00013,27.37033]
[1779536749960,35.15,74711.2667,0.0,0.68127,0.00013,27.36933]
[1779536754965,35.14,74711.0333,0.0,0.68125,0.00013,27.36989]
[1779536760971,35.14,74710.71,0.0,0.68122,0.00013,27.37076]
[1779536765976,35.14,74713.8533,0.0,0.68165,0.00013,27.35644]
[1779536770981,35.14,74713.3,0.0,0.68159,0.00013,27.35849]
[1779536776986,35.13,74708.41,0.0,0.68096,0.00013,27.37959]
[1779536782448,35.13,74708.1533,0.0,0.68094,0.00013,27.38013]
[1779536788998,35.13,74708.1433,0.0,0.68095,0.00013,27.37958]
[1779536794532,35.12,74708.1467,0.0,0.68098,0.00013,27.37601]
[1779536800012,35.12,74707.96,0.0,0.68097,0.00013,27.37635]
[1779536805609,35.12,74708.1267,0.0,0.68101,0.00013,27.37505]
[1779536810644,35.11,74707.0067,0.0,0.68088,0.00013,27.37952]
[1779536815679,35.11,74707.4567,0.0,0.68095,0.00013,27.37705]
[1779536820714,35.11,74707.13,0.0,0.68092,0.00013,27.37802]
[1779536826037,35.1,74707.28,0.0,0.68095,0.00013,27.37689]
[1779536831042,35.1,74707.47,0.0,0.68099,0.00013,27.37558]
[1779536836826,35.1,74707.49,0.0,0.68101,0.00013,27.37495]
[1779536841861,35.09,74707.55,0.0,0.68103,0.00013,27.37423]
[1779536846896,35.09,74707.22,0.0,0.681,0.00013,27.37525]
[1779536851931,35.09,74707.8,0.0,0.6811,0.00013,27.36926]
[1779536856966,35.09,74711.41,0.0,0.68159,0.00013,27.35288]
[1779536862073,35.08,74711.4033,0.0,0.6816,0.00013,27.35255]
[1779536868043,35.08,74711.42,0.0,0.68161,0.00013,27.35206]
[1779536873084,35.08,74712.1767,0.0,0.68172,0.00013,27.34836]
[1779536878089,35.08,74710.7533,0.0,0.68154,0.00013,27.35434]
[1779536883094,35.07,74711.4033,0.0,0.68164,0.00013,27.35111]
[1779536888099,35.07,74710.7133,0.0,0.68156,0.00013,27.35384]
[1779536896107,35.07,74708.6,0.0,0.68129,0.00013,27.36263]
[1779536901112,35.07,74708.6933,0.0,0.68131,0.00013,27.36183]
[1779536906117,35.06,74708.0967,0.0,0.68125,0.00013,27.3641]
[1779536912123,35.06,74708.34,0.0,0.6813,0.00013,27.35958]
[1779536917128,35.06,74706.9033,0.0,0.68112,0.00013,27.36555]
[1779536924435,35.06,74707.5267,0.0,0.68122,0.00013,27.36226]
[1779536933498,35.05,74707.7267,0.0,0.68127,0.00013,27.3607]
[1779536939152,35.05,74708.76,0.0,0.68142,0.00013,27.35569]
[1779536945158,35.05,74709.9533,0.0,0.68159,0.00013,27.34999]
[1779536950163,35.04,74710.6433,0.0,0.68169,0.00013,27.34661]
[1779536955168,35.04,74711.7433,0.0,0.68184,0.00013,27.34143]
[1779536961174,35.04,74712.8533,0.0,0.682,0.00013,27.33617]
[1779536967179,35.04,74713.0767,0.0,0.68204,0.00013,27.33488]
[1779536972772,35.04,74715.04,0.0,0.68232,0.00013,27.32288]
[1779536977807,35.04,74715.0867,0.0,0.68233,0.00013,27.32246]
[1779536983852,35.03,74712.83,0.0,0.68204,0.00013,27.33223]
[1779536988887,35.03,74711.95,0.0,0.68193,0.00013,27.3359]
[1779536994207,35.03,74711.9733,0.0,0.68194,0.00013,27.33554]
[1779536997950,35.03,74718.3533,0.0,0.68279,0.00013,27.30694]
[1779537003216,35.03,74723.9067,0.0,0.68353,0.00013,27.28201]
[1779537008221,35.03,74724.4133,0.0,0.68359,0.00013,27.27972]
[1779537014227,35.03,74726.4567,0.0,0.68386,0.00013,27.27055]
[1779537019232,35.03,74727.5033,0.0,0.684,0.00013,27.26589]
[1779537024237,35.03,74727.5633,0.0,0.68401,0.00013,27.26567]
[1779537030243,35.03,74727.41,0.0,0.68399,0.00013,27.26642]
[1779537036216,35.03,74727.44,0.0,0.684,0.00013,27.26335]
[1779537041252,35.03,74727.4733,0.0,0.68401,0.00013,27.26326]
[1779537048262,35.03,74727.76,0.0,0.68404,0.00013,27.26205]
[1779537055269,35.03,74726.0933,0.0,0.68382,0.00013,27.26959]
[1779537060274,35.03,74724.82,0.0,0.68365,0.00013,27.27532]
[1779537066280,35.03,74725.63,0.0,0.68376,0.00013,27.2717]
[1779537072286,35.03,74725.37,0.0,0.68372,0.00013,27.27288]
[1779537078292,35.03,74726.5433,0.0,0.68388,0.00013,27.26764]
[1779537084298,35.03,74726.4633,0.0,0.68387,0.00013,27.26804]
[1779537089303,35.03,74726.2467,0.0,0.68384,0.00013,27.26904]
[1779537094308,35.03,74725.4767,0.0,0.68375,0.00013,27.26953]
[1779537099313,35.03,74726.1167,0.0,0.68383,0.00013,27.26669]
[1779537104318,35.03,74727.1033,0.0,0.68396,0.00013,27.26229]
[1779537109323,35.03,74727.3333,0.0,0.68399,0.00013,27.26131]
[1779537114770,35.03,74728.0833,0.0,0.68409,0.00013,27.25801]
[1779537119805,35.03,74728.83,0.0,0.68419,0.00013,27.25472]
[1779537124840,35.04,74727.45,0.0,0.684,0.00013,27.26099]
[1779537130344,35.04,74726.5467,0.0,0.68388,0.00013,27.26509]
[1779537135917,35.04,74726.34,0.0,0.68385,0.00013,27.26605]
[1779537141355,35.04,74725.4567,0.0,0.68373,0.00013,27.27003]
[1779537146360,35.04,74725.94,0.0,0.6838,0.00013,27.26787]
[1779537151370,35.04,74726.4067,0.0,0.68387,0.00013,27.26281]
[1779537157064,35.04,74727.14,0.0,0.68397,0.00013,27.25956]
[1779537162100,35.04,74727.3433,0.0,0.68399,0.00013,27.2587]
[1779537167386,35.04,74728.9267,0.0,0.6842,0.00013,27.25164]
[1779537173178,35.04,74729.3533,0.0,0.68426,0.00013,27.24983]
[1779537178397,35.04,74730.3233,0.0,0.68438,0.00013,27.24556]
[1779537183402,35.04,74731.03,0.0,0.68447,0.00013,27.24249]
[1779537188407,35.04,74731.45,0.0,0.68452,0.00013,27.24072]
[1779537194325,35.04,74731.44,0.0,0.68452,0.00013,27.24092]
[1779537199418,35.04,74731.2767,0.0,0.68449,0.00013,27.24177]
[1779537205423,35.04,74728.82,0.0,0.68417,0.00013,27.25298]
[1779537210429,35.04,74727.75,0.0,0.68402,0.00013,27.25786]
[1779537214433,35.04,74723.0933,0.0,0.68342,0.00013,27.2758]
[1779537217436,35.04,74719.2733,0.0,0.68291,0.00013,27.29284]
[1779537222441,35.04,74717.8433,0.0,0.68273,0.00013,27.29911]
[1779537227446,35.04,74716.12,0.0,0.6825,0.00013,27.30665]
[1779537233452,35.04,74715.6833,0.0,0.68245,0.00013,27.3084]
[1779537238457,35.04,74717.7367,0.0,0.68273,0.00013,27.29907]
[1779537243462,35.04,74719.28,0.0,0.68294,0.00013,27.29204]
[1779537248467,35.04,74719.6967,0.0,0.68299,0.00013,27.29008]
[1779537253471,35.04,74719.82,0.0,0.68301,0.00013,27.28944]
[1779537258714,35.04,74719.8433,0.0,0.68302,0.00013,27.28927]
[1779537264482,35.04,74720.1067,0.0,0.68306,0.00013,27.28797]
[1779537269487,35.03,74720.18,0.0,0.68307,0.00013,27.28756]
[1779537275493,35.03,74720.5867,0.0,0.68314,0.00013,27.28267]
[1779537280929,35.03,74722.9167,0.0,0.68345,0.00013,27.27218]
[1779537286504,35.03,74722.8167,0.0,0.68344,0.00013,27.27261]
[1779537291509,35.03,74722.6933,0.0,0.68342,0.00013,27.27314]
[1779537294512,35.03,74729.1433,0.0,0.68427,0.00013,27.24418]
[1779537300518,35.03,74730.7767,0.0,0.68449,0.00013,27.23697]
[1779537306107,35.04,74732.53,0.0,0.68471,0.00013,27.22923]
[1779537311143,35.04,74732.1933,0.0,0.68466,0.00013,27.23094]
[1779537312150,35.04,74739.1367,0.0,0.68558,0.00013,27.19962]
[1779537313157,35.04,74745.1967,0.0,0.68638,0.00013,27.1722]
[1779537314164,35.04,74749.94,0.0,0.687,0.00013,27.15069]
[1779537316534,35.04,74753.8333,0.0,0.68751,0.00013,27.13314]
[1779537321539,35.04,74753.8733,0.0,0.6875,0.00013,27.13355]
[1779537327255,35.05,74753.6433,0.0,0.68745,0.00013,27.1353]
[1779537332290,35.05,74756.69,0.0,0.68785,0.00013,27.11898]
[1779537337555,35.05,74756.6567,0.0,0.68783,0.00013,27.11977]
[1779537343561,35.06,74756.6833,0.0,0.68781,0.00013,27.12042]
[1779537349568,35.06,74756.4633,0.0,0.68776,0.00013,27.12217]
[1779537355451,35.07,74758.1033,0.0,0.68796,0.00013,27.11542]
[1779537360585,35.07,74758.45,0.0,0.68798,0.00013,27.11448]
[1779537366591,35.08,74758.3967,0.0,0.68796,0.00013,27.11549]
[1779537371596,35.08,74758.5133,0.0,0.68796,0.00013,27.11559]
[1779537378603,35.09,74758.4,0.0,0.68792,0.00013,27.11698]
[1779537383608,35.09,74755.9767,0.0,0.68758,0.00013,27.12866]
[1779537388613,35.09,74755.03,0.0,0.68744,0.00013,27.13352]
[1779537391616,35.09,74751.45,0.0,0.68698,0.00013,27.14716]
[1779537392617,35.09,74747.1733,0.0,0.68641,0.00013,27.16669]
[1779537398623,35.1,74747.8067,0.0,0.68648,0.00013,27.16427]
[1779537403628,35.1,74746.3633,0.0,0.68628,0.00013,27.17118]
[1779537408633,35.1,74748.1833,0.0,0.68652,0.00013,27.16327]
[1779537414639,35.1,74749.24,0.0,0.68664,0.00013,27.15893]
[1779537419644,35.11,74749.0467,0.0,0.68661,0.00013,27.16021]
[1779537424649,35.11,74749.8933,0.0,0.68671,0.00013,27.15677]
[1779537427652,35.11,74744.7767,0.0,0.68603,0.00013,27.18023]
[1779537430655,35.11,74735.7267,0.0,0.68483,0.00013,27.22125]
[1779537435660,35.11,74734.2167,0.0,0.68463,0.00013,27.22815]
[1779537440665,35.11,74730.85,0.0,0.68418,0.00013,27.24334]
[1779537446087,35.11,74730.0867,0.0,0.68408,0.00013,27.24677]
[1779537453136,35.11,74730.9067,0.0,0.6842,0.00013,27.24012]
[1779537458171,35.11,74731.6567,0.0,0.6843,0.00013,27.23678]
[1779537463688,35.11,74731.7867,0.0,0.68431,0.00013,27.23624]
[1779537468693,35.11,74732.1633,0.0,0.68436,0.00013,27.23459]
[1779537474699,35.11,74731.1733,0.0,0.68423,0.00013,27.23909]
[1779537480705,35.11,74731.17,0.0,0.68423,0.00013,27.23914]
[1779537486711,35.11,74731.65,0.0,0.68429,0.00013,27.23702]
[1779537491716,35.11,74731.68,0.0,0.6843,0.00013,27.23693]
[1779537497445,35.11,74731.8533,0.0,0.68432,0.00013,27.23619]
[1779537503728,35.11,74732.0667,0.0,0.68434,0.00013,27.23529]
[1779537509734,35.11,74732.4067,0.0,0.68439,0.00013,27.23381]
[1779537515740,35.11,74734.9233,0.0,0.68473,0.00013,27.21958]
[1779537520745,35.12,74734.5133,0.0,0.68467,0.00013,27.22153]
[1779537528753,35.12,74734.6967,0.0,0.68469,0.00013,27.22086]
[1779537534759,35.12,74739.2767,0.0,0.6853,0.00013,27.20036]
[1779537540765,35.12,74739.2267,0.0,0.68528,0.00013,27.2008]
[1779537545771,35.12,74738.6567,0.0,0.6852,0.00013,27.20355]
[1779537550776,35.12,74738.7367,0.0,0.68521,0.00013,27.20337]
[1779537555781,35.12,74738.6133,0.0,0.68519,0.00013,27.20409]
[1779537564790,35.12,74736.8433,0.0,0.68495,0.00013,27.21234]
[1779537569794,35.12,74734.9767,0.0,0.6847,0.00013,27.22086]
[1779537574799,35.12,74735.25,0.0,0.68474,0.00013,27.21674]
[1779537579804,35.12,74733.1267,0.0,0.68446,0.00013,27.22635]
[1779537584809,35.13,74733.1067,0.0,0.68446,0.00013,27.2265]
[1779537589814,35.13,74733.09,0.0,0.68446,0.00013,27.22663]
[1779537592817,35.13,74724.0933,0.0,0.68327,0.00013,27.26694]
[1779537598823,35.12,74723.1967,0.0,0.68315,0.00013,27.27078]
[1779537603828,35.12,74718.8067,0.0,0.68257,0.00013,27.29018]
[1779537606831,35.12,74712.69,0.0,0.68177,0.00013,27.3172]
[1779537611836,35.12,74708.1633,0.0,0.68118,0.00013,27.33685]
[1779537614268,35.12,74702.81,0.0,0.68047,0.00013,27.36032]
[1779537619303,35.11,74699.15,0.0,0.68,0.00013,27.37574]
[1779537624338,35.11,74698.94,0.0,0.68,0.00013,27.37598]
[1779537628366,35.11,74702.84,0.0,0.68053,0.00013,27.3583]
[1779537633401,35.1,74703.99,0.0,0.68071,0.00013,27.34967]
[1779537638436,35.1,74707.25,0.0,0.68116,0.00013,27.33471]
[1779537640450,35.1,74713.57,0.0,0.682,0.00013,27.30648]
[1779537645485,35.1,74716.25,0.0,0.68237,0.00013,27.29423]
[1779537647499,35.1,74720.64,0.0,0.68295,0.00013,27.27454]
[1779537653542,35.09,74722.71,0.0,0.68324,0.00013,27.26504]
[1779537658580,35.09,74723.69,0.0,0.68337,0.00013,27.26046]
[1779537663615,35.09,74723.04,0.0,0.68329,0.00013,27.26316]
[1779537668650,35.09,74726.11,0.0,0.6837,0.00013,27.24925]
[1779537673685,35.09,74725.31,0.0,0.6836,0.00013,27.25274]
[1779537676706,35.09,74717.11,0.0,0.68251,0.00013,27.28931]
[1779537681741,35.09,74713.56,0.0,0.68205,0.00013,27.30483]
[1779537686776,35.09,74714.02,0.0,0.68212,0.00013,27.30243]
[1779537691811,35.08,74714.85,0.0,0.68226,0.00013,27.29537]
[1779537705910,35.08,74714.27,0.0,0.68221,0.00013,27.29683]
[1779537710945,35.07,74713.85,0.0,0.68217,0.00013,27.29827]
[1779537719001,35.07,74714.13,0.0,0.68222,0.00013,27.29631]
[1779537723035,35.07,74708.58,0.0,0.68149,0.00013,27.32066]
[1779537726055,35.07,74704.14,0.0,0.68091,0.00013,27.34]
[1779537728069,35.06,74699.34,0.0,0.68028,0.00013,27.36097]
[1779537733104,35.06,74695.84,0.0,0.67983,0.00013,27.37571]
[1779537738139,35.06,74696.72,0.0,0.67997,0.00013,27.37116]
[1779537744181,35.05,74696.21,0.0,0.67992,0.00013,27.37266]
[1779537746195,35.05,74676.01,0.0,0.67723,0.00013,27.46074]
[1779537747202,35.05,74672.58,0.0,0.67678,0.00013,27.47546]
[1779537749060,35.05,74673.42,0.0,0.67689,0.00013,27.47165]
[1779537752238,35.04,74678.11,0.0,0.67755,0.00013,27.44765]
[1779537757273,35.04,74680.66,0.0,0.67792,0.00013,27.43582]
[1779537763315,35.03,74679.94,0.0,0.67784,0.00013,27.43814]
[1779537768350,35.03,74680.11,0.0,0.67788,0.00013,27.43672]
[1779537773385,35.02,74679.93,0.0,0.67788,0.00013,27.43684]
[1779537779427,35.02,74679.08,0.0,0.67779,0.00013,27.43976]
[1779537786476,35.01,74678.97,0.0,0.6778,0.00013,27.43919]
[1779537791511,35.01,74676.65,0.0,0.67751,0.00013,27.44866]
[1779537796546,35.0,74680.05,0.0,0.67798,0.00013,27.43314]
[1779537801581,35.0,74684.04,0.0,0.67854,0.00013,27.41502]
[1779537808630,34.99,74687.15,0.0,0.67898,0.00013,27.40056]
[1779537813665,34.99,74689.6,0.0,0.67933,0.00013,27.38635]
[1779537817088,34.99,74689.83,0.0,0.67937,0.00013,27.38507]
[1779537822728,34.99,74689.87,0.0,0.67939,0.00013,27.38438]
[1779537827763,34.98,74689.77,0.0,0.67939,0.00013,27.38441]
[1779537832798,34.98,74691.84,0.0,0.67967,0.00013,27.37493]
[1779537837833,34.98,74690.59,0.0,0.67952,0.00013,27.38008]
[1779537842868,34.98,74689.78,0.0,0.67942,0.00013,27.38328]
[1779537852939,34.97,74689.66,0.0,0.67943,0.00013,27.38304]
[1779537858981,34.97,74689.67,0.0,0.67944,0.00013,27.38254]
[1779537867044,34.96,74689.74,0.0,0.67947,0.00013,27.38164]
[1779537872080,34.96,74689.82,0.0,0.6795,0.00013,27.37795]
[1779537877116,34.96,74690.88,0.0,0.67965,0.00013,27.37294]
[1779537888193,34.96,74691.34,0.0,0.67973,0.00013,27.37021]
[1779537893228,34.95,74691.46,0.0,0.67976,0.00013,27.36938]
[1779537899270,34.95,74691.42,0.0,0.67976,0.00013,27.36919]
[1779537901286,34.95,74697.25,0.0,0.68054,0.00013,27.34329]
[1779537903298,34.95,74701.56,0.0,0.68112,0.00013,27.32409]
[1779537911354,34.95,74703.77,0.0,0.68142,0.00013,27.31409]
[1779537916389,34.95,74703.1,0.0,0.68134,0.00013,27.31695]
[1779537923448,34.95,74702.87,0.0,0.68131,0.00013,27.31777]
[1779537932511,34.95,74697.96,0.0,0.68068,0.00013,27.33629]
[1779537934525,34.94,74691.35,0.0,0.6798,0.00013,27.36545]
[1779537939564,34.94,74690.88,0.0,0.67975,0.00013,27.3671]
[1779537942585,34.94,74695.26,0.0,0.68034,0.00013,27.34747]
[1779537947620,34.94,74695.35,0.0,0.68036,0.00013,27.34664]
[1779537955676,34.93,74696.91,0.0,0.68059,0.00013,27.33915]
[1779537960711,34.93,74696.95,0.0,0.6806,0.00013,27.33861]
[1779537965747,34.93,74696.9,0.0,0.68061,0.00013,27.33847]
[1779537970782,34.93,74695.8,0.0,0.68047,0.00013,27.34296]
[1779537975817,34.92,74692.37,0.0,0.68002,0.00013,27.3577]
[1779537980852,34.92,74692.23,0.0,0.68002,0.00013,27.35785]
[1779537989915,34.92,74691.65,0.0,0.67996,0.00013,27.35955]
[1779537994950,34.91,74691.68,0.0,0.68,0.00013,27.35596]
[1779538005022,34.91,74691.68,0.0,0.68002,0.00013,27.35502]
[1779538016099,34.9,74691.88,0.0,0.68008,0.00013,27.35313]
[1779538025162,34.89,74690.46,0.0,0.67991,0.00013,27.35857]
[1779538031204,34.89,74690.18,0.0,0.67989,0.00013,27.35925]
[1779538036239,34.89,74689.41,0.0,0.6798,0.00013,27.36221]
[1779538041273,34.89,74689.27,0.0,0.67979,0.00013,27.36237]
[1779538053359,34.88,74689.44,0.0,0.67986,0.00013,27.3576]
[1779538058393,34.88,74689.73,0.0,0.67991,0.00013,27.35596]
[1779538064436,34.87,74691.59,0.0,0.68017,0.00013,27.34736]
[1779538072492,34.87,74691.58,0.0,0.68018,0.00013,27.34699]
[1779538077527,34.87,74690.97,0.0,0.6801,0.00013,27.34944]
[1779538083569,34.87,74690.77,0.0,0.68008,0.00013,27.35004]
[1779538088604,34.87,74691.26,0.0,0.68015,0.00013,27.34765]
[1779538098674,34.86,74691.26,0.0,0.68017,0.00013,27.34724]
[1779538103710,34.86,74691.36,0.0,0.68018,0.00013,27.34661]
[1779538112773,34.86,74691.3,0.0,0.6802,0.00013,27.34358]
[1779538124857,34.86,74691.26,0.0,0.6802,0.00013,27.34336]
[1779538129894,34.86,74690.55,0.0,0.68011,0.00013,27.34636]
[1779538138957,34.86,74690.53,0.0,0.68012,0.00013,27.34617]
[1779538143992,34.86,74691.55,0.0,0.68026,0.00013,27.34149]
[1779538150034,34.85,74692.73,0.0,0.68042,0.00013,27.33612]
[1779538157083,34.85,74692.59,0.0,0.68041,0.00013,27.3366]
[1779538163125,34.85,74690.03,0.0,0.68007,0.00013,27.34782]
[1779538172189,34.85,74688.87,0.0,0.67993,0.00013,27.34966]
[1779538182259,34.85,74689.01,0.0,0.67996,0.00013,27.3487]
[1779538187294,34.85,74687.67,0.0,0.67979,0.00013,27.35447]
[1779538193336,34.85,74687.62,0.0,0.67979,0.00013,27.35446]
[1779538198371,34.84,74688.63,0.0,0.67993,0.00013,27.34982]
[1779538203406,34.84,74687.41,0.0,0.67977,0.00013,27.35506]
[1779538208442,34.84,74687.31,0.0,0.67976,0.00013,27.35533]
[1779538218512,34.84,74687.28,0.0,0.67977,0.00013,27.35511]
[1779538223547,34.84,74688.16,0.0,0.67989,0.00013,27.35104]
[1779538228582,34.84,74688.55,0.0,0.67995,0.00013,27.34916]
[1779538235631,34.84,74688.22,0.0,0.67992,0.00013,27.34744]
[1779538240667,34.84,74686.99,0.0,0.67976,0.00013,27.35273]
[1779538253758,34.83,74686.99,0.0,0.67977,0.00013,27.35228]
[1779538261818,34.83,74681.0,0.0,0.67898,0.00013,27.3785]
[1779538262825,34.83,74676.88,0.0,0.67842,0.00013,27.39665]
[1779538265846,34.83,74677.22,0.0,0.67847,0.00013,27.39504]
[1779538268723,34.83,74679.77,0.0,0.67882,0.00013,27.38372]
[1779538275916,34.83,74679.84,0.0,0.67883,0.00013,27.38315]
[1779538280951,34.83,74679.73,0.0,0.67882,0.00013,27.38348]
[1779538286993,34.83,74680.14,0.0,0.67888,0.00013,27.38139]
[1779538293035,34.82,74680.1,0.0,0.6789,0.00013,27.37829]
[1779538305120,34.82,74680.13,0.0,0.67892,0.00013,27.37763]
[1779538312170,34.82,74680.1,0.0,0.67893,0.00013,27.37745]
[1779538322240,34.82,74678.71,0.0,0.67875,0.00013,27.38314]
[1779538325261,34.82,74672.42,0.0,0.67791,0.00013,27.41068]
[1779538326268,34.82,74662.41,0.0,0.67656,0.00013,27.45451]
[1779538328282,34.82,74660.8,0.0,0.67634,0.00014,27.46151]
[1779538334324,34.81,74660.8,0.0,0.67634,0.00014,27.46145]
[1779538339359,34.81,74660.63,0.0,0.67632,0.00014,27.46208]
[1779538344393,34.81,74659.99,0.0,0.67624,0.00014,27.46471]
[1779538349429,34.81,74658.48,0.0,0.67604,0.00014,27.47119]
[1779538354464,34.81,74659.63,0.0,0.6762,0.00014,27.46353]
[1779538359499,34.82,74659.56,0.0,0.67618,0.00014,27.46415]
[1779538364534,34.82,74659.52,0.0,0.67617,0.00014,27.46462]
[1779538369569,34.82,74659.26,0.0,0.67612,0.00014,27.46599]
[1779538382660,34.82,74659.2,0.0,0.6761,0.00014,27.46677]
[1779538387695,34.82,74658.97,0.0,0.67607,0.00014,27.46792]
[1779538392730,34.83,74656.6,0.0,0.67574,0.00014,27.4783]
[1779538397765,34.83,74655.88,0.0,0.67564,0.00014,27.48149]
[1779538402800,34.83,74655.83,0.0,0.67563,0.00014,27.48186]
[1779538407836,34.83,74655.85,0.0,0.67563,0.00014,27.48197]
[1779538411479,34.83,74654.73,0.0,0.67548,0.00014,27.4869]
[1779538411577,34.83,74653.45,0.0,0.67531,0.00014,27.48954]
[1779538416899,34.83,74652.59,0.0,0.67519,0.00014,27.4934]
[1779538422941,34.83,74651.85,0.0,0.67509,0.00014,27.49677]
[1779538427976,34.83,74651.8,0.0,0.67508,0.00014,27.49721]
[1779538434018,34.83,74651.12,0.0,0.67497,0.00014,27.50049]
[1779538437040,34.84,74646.98,0.0,0.67441,0.00014,27.51855]
[1779538442075,34.83,74645.73,0.0,0.67425,0.00014,27.5235]
[1779538443293,34.83,74633.96,0.0,0.67266,0.00014,27.57388]
[1779538443910,34.83,74633.96,0.0,0.67266,0.00014,27.57388]
[1779538443970,34.83,74633.96,0.0,0.67266,0.00014,27.57388]
[1779538444091,34.83,74628.58,0.0,0.67193,0.00014,27.59678]
[1779538446105,34.83,74632.5,0.0,0.67245,0.00014,27.58032]
[1779538446908,34.83,74632.5,0.0,0.67245,0.00014,27.58032]
[1779538447112,34.84,74632.91,0.0,0.6725,0.00014,27.57881]
[1779538453155,34.84,74630.76,0.0,0.67219,0.00014,27.58868]
[1779538458189,34.84,74630.33,0.0,0.67211,0.00014,27.59106]
[1779538463342,34.85,74630.84,0.0,0.67217,0.00014,27.58935]
[1779538469266,34.85,74629.3,0.0,0.67194,0.00014,27.59669]
[1779538474301,34.86,74628.91,0.0,0.67188,0.00014,27.59592]
[1779538479336,34.86,74626.0,0.0,0.67147,0.00014,27.60879]
[1779538484372,34.86,74625.78,0.0,0.67143,0.00014,27.6102]
[1779538489407,34.87,74626.81,0.0,0.67155,0.00014,27.60631]
[1779538494442,34.87,74628.35,0.0,0.67175,0.00014,27.60028]
[1779538496456,34.87,74633.63,0.0,0.67246,0.00014,27.57807]
[1779538497463,34.87,74639.34,0.0,0.67323,0.00014,27.55384]
[1779538499478,34.88,74645.87,0.0,0.6741,0.00014,27.52617]
[1779538499779,34.88,74645.87,0.0,0.6741,0.00014,27.52617]
[1779538500485,34.88,74648.73,0.0,0.67449,0.00014,27.51399]
[1779538505522,34.88,74643.0,0.0,0.67369,0.00014,27.53935]
[1779538509552,34.89,74637.48,0.0,0.67292,0.00014,27.56354]
[1779538514586,34.89,74640.73,0.0,0.67335,0.00014,27.5503]
[1779538516600,34.89,74644.84,0.0,0.67389,0.00014,27.53296]
[1779538521637,34.9,74646.86,0.0,0.67415,0.00014,27.52495]
[1779538526670,34.9,74650.5,0.0,0.67462,0.00014,27.51]
[1779538530698,34.9,74656.2,0.0,0.67537,0.00013,27.48603]
[1779538532712,34.91,74660.62,0.0,0.67598,0.00013,27.46412]
[1779538537747,34.91,74659.81,0.0,0.67585,0.00013,27.46839]
[1779538542781,34.92,74661.3,0.0,0.67602,0.00013,27.46271]
[1779538548824,34.92,74661.81,0.0,0.67607,0.00013,27.46148]
[1779538557887,34.93,74661.67,0.0,0.676,0.00013,27.46354]
[1779538563932,34.94,74661.42,0.0,0.67594,0.00013,27.46556]
[1779538568966,34.94,74661.38,0.0,0.67592,0.00013,27.4665]
[1779538570981,34.95,74657.15,0.0,0.67534,0.00013,27.48508]
[1779538572995,34.95,74663.64,0.0,0.6762,0.00013,27.45728]
[1779538579039,34.95,74664.58,0.0,0.6763,0.00013,27.4542]
[1779538584075,34.96,74664.4,0.0,0.67625,0.00013,27.45582]
[1779538589111,34.96,74672.29,0.0,0.67729,0.00013,27.42236]
[1779538591125,34.97,74677.83,0.0,0.67804,0.00013,27.39537]
[1779538596160,34.96,74677.77,0.0,0.67805,0.00013,27.39533]
[1779538601195,34.96,74679.45,0.0,0.67828,0.00013,27.38774]
[1779538606230,34.96,74679.31,0.0,0.67826,0.00013,27.38819]
[1779538612277,34.96,74680.12,0.0,0.67838,0.00013,27.38451]
[1779538619327,34.96,74680.17,0.0,0.67839,0.00013,27.3842]
[1779538624361,34.96,74679.82,0.0,0.67834,0.00013,27.38567]
[1779538630402,34.96,74679.72,0.0,0.67833,0.00013,27.38602]
[1779538636445,34.96,74682.06,0.0,0.67865,0.00013,27.37567]
[1779538646515,34.96,74682.06,0.0,0.67865,0.00013,27.3756]
[1779538651550,34.96,74677.07,0.0,0.67799,0.00013,27.39442]
[1779538656585,34.96,74676.24,0.0,0.67789,0.00013,27.3979]
[1779538663634,34.95,74676.18,0.0,0.67788,0.00013,27.39793]
[1779538669676,34.95,74674.66,0.0,0.67769,0.00013,27.40433]
[1779538676735,34.95,74672.79,0.0,0.67745,0.00013,27.41214]
[1779538680763,34.95,74676.95,0.0,0.67801,0.00013,27.39378]
[1779538685798,34.95,74679.2,0.0,0.67832,0.00013,27.3838]
[1779538693854,34.95,74679.74,0.0,0.67839,0.00013,27.38125]
[1779538698889,34.95,74675.57,0.0,0.67784,0.00013,27.3994]
[1779538703924,34.95,74675.26,0.0,0.6778,0.00013,27.40054]
[1779538711981,34.94,74675.37,0.0,0.67784,0.00013,27.39673]
[1779538718023,34.94,74674.99,0.0,0.6778,0.00013,27.39814]
[1779538723057,34.94,74675.54,0.0,0.67788,0.00013,27.3955]
[1779538728093,34.94,74674.79,0.0,0.67778,0.00013,27.39856]
[1779538732121,34.94,74664.58,0.0,0.67641,0.00013,27.44291]
[1779538737156,34.94,74664.17,0.0,0.67636,0.00013,27.4447]
[1779538751254,34.94,74664.06,0.0,0.67634,0.00013,27.44512]
[1779538758303,34.94,74663.83,0.0,0.67631,0.00013,27.44605]
[1779538765352,34.94,74662.65,0.0,0.67616,0.00013,27.45104]
[1779538770387,34.94,74648.12,0.0,0.6742,0.00014,27.51356]
[1779538772401,34.94,74639.76,0.0,0.67308,0.00014,27.54656]
[1779538777436,34.94,74641.54,0.0,0.67331,0.00014,27.53941]
[1779538782480,34.94,74639.93,0.0,0.67308,0.00014,27.54673]
[1779538789351,34.95,74639.61,0.0,0.67302,0.00014,27.5484]
[1779538796580,34.95,74635.48,0.0,0.67243,0.00014,27.56703]
[1779538798594,34.95,74629.04,0.0,0.67156,0.00014,27.59448]
[1779538799601,34.95,74624.7,0.0,0.67097,0.00014,27.61288]
[1779538805643,34.96,74626.28,0.0,0.67117,0.00014,27.60672]
[1779538810678,34.96,74627.51,0.0,0.67132,0.00014,27.60196]
[1779538815713,34.96,74627.41,0.0,0.67129,0.00014,27.60282]
[1779538820748,34.97,74626.93,0.0,0.67122,0.00014,27.60527]
[1779538830818,34.97,74626.93,0.0,0.67119,0.00014,27.60611]
[1779538840888,34.98,74626.93,0.0,0.67118,0.00014,27.60398]
[1779538849087,34.98,74626.93,0.0,0.67118,0.00014,27.60398]
[1779538849739,34.98,74626.93,0.0,0.67118,0.00014,27.60398]
[1779538852975,34.98,74626.93,0.0,0.67116,0.00014,27.60478]
[1779538853025,34.99,74626.93,0.0,0.67115,0.00014,27.60494]
[1779538861033,34.99,74626.93,0.0,0.67113,0.00014,27.60557]
[1779538871103,35.0,74626.93,0.0,0.67111,0.00014,27.60632]
[1779538881174,35.0,74625.96,0.0,0.67096,0.00014,27.61112]
[1779538887217,35.0,74625.09,0.0,0.67083,0.00014,27.61517]
[1779538892253,35.01,74624.13,0.0,0.6707,0.00014,27.61654]
[1779538898299,35.01,74624.11,0.0,0.67069,0.00014,27.61698]
[1779538903334,35.01,74623.74,0.0,0.67063,0.00014,27.61882]
[1779538907362,35.01,74619.28,0.0,0.67002,0.00014,27.63772]
[1779538908371,35.01,74610.52,0.0,0.66883,0.00014,27.67426]
[1779538909377,35.01,74604.79,0.0,0.66805,0.00014,27.69801]
[1779538914973,35.01,74608.22,0.0,0.66852,0.00014,27.68378]
[1779538915074,35.01,74608.25,0.0,0.66852,0.00014,27.68365]
[1779538921462,35.01,74609.48,0.0,0.66869,0.00014,27.67847]
[1779538926497,35.01,74608.41,0.0,0.66855,0.00014,27.68283]
[1779538933546,35.01,74608.36,0.0,0.66855,0.00014,27.68286]
[1779538936567,35.01,74604.19,0.0,0.66798,0.00014,27.70004]
[1779538941602,35.01,74604.19,0.0,0.66799,0.00014,27.6998]
[1779538946638,35.0,74603.78,0.0,0.66794,0.00014,27.7012]
[1779538951673,35.0,74604.37,0.0,0.66805,0.00014,27.69555]
[1779538953688,35.0,74598.24,0.0,0.66721,0.00014,27.72073]
[1779538954985,35.0,74598.24,0.0,0.66721,0.00014,27.72073]
[1779538955005,35.0,74597.41,0.0,0.6671,0.00014,27.72408]
[1779538960736,35.0,74593.81,0.0,0.66663,0.00014,27.73839]
[1779538965771,35.0,74593.78,0.0,0.66664,0.00014,27.73812]
[1779538971813,34.99,74593.51,0.0,0.66661,0.00014,27.73878]
[1779538976990,34.99,74593.05,0.0,0.66655,0.00014,27.74052]
[1779538977092,34.99,74593.05,0.0,0.66656,0.00014,27.74029]
[1779538978862,34.99,74597.44,0.0,0.66716,0.00014,27.72209]
[1779538980987,34.99,74600.44,0.0,0.66757,0.00014,27.70967]
[1779538981047,34.99,74600.33,0.0,0.66756,0.00014,27.71007]
[1779538986918,34.99,74601.14,0.0,0.66768,0.00014,27.70645]
[1779538991953,34.98,74601.47,0.0,0.66773,0.00014,27.70487]
[1779538996989,34.98,74599.21,0.0,0.66743,0.00014,27.71398]
[1779539003031,34.98,74596.69,0.0,0.6671,0.00014,27.72403]
[1779539008066,34.98,74595.48,0.0,0.66694,0.00014,27.72872]
[1779539010981,34.98,74595.4,0.0,0.66693,0.00014,27.72892]
[1779539011087,34.98,74595.16,0.0,0.66692,0.00014,27.7269]
[1779539014973,34.97,74592.88,0.0,0.66661,0.00014,27.73608]
[1779539015115,34.97,74592.56,0.0,0.66657,0.00014,27.73733]
[1779539020150,34.97,74592.61,0.0,0.66659,0.00014,27.73679]
[1779539025185,34.97,74592.19,0.0,0.66654,0.00014,27.73819]
[1779539030220,34.97,74594.88,0.0,0.66692,0.00014,27.72684]
[1779539037269,34.96,74594.86,0.0,0.66692,0.00014,27.72654]
[1779539039283,34.96,74590.06,0.0,0.66627,0.00014,27.74614]
[1779539043311,34.96,74594.41,0.0,0.66687,0.00014,27.72801]
[1779539044317,34.96,74602.03,0.0,0.66791,0.00014,27.69652]
[1779539049353,34.96,74604.68,0.0,0.66828,0.00014,27.68542]
[1779539056403,34.96,74605.96,0.0,0.66846,0.00014,27.67998]
[1779539061438,34.96,74606.92,0.0,0.66859,0.00014,27.6759]
[1779539066473,34.96,74606.96,0.0,0.6686,0.00014,27.67564]
[1779539067841,34.96,74606.96,0.0,0.6686,0.00014,27.67564]
[1779539073522,34.96,74606.99,0.0,0.66862,0.00014,27.67241]
[1779539079564,34.96,74607.51,0.0,0.66869,0.00014,27.67012]
[1779539082585,34.96,74611.55,0.0,0.66925,0.00014,27.65324]
[1779539087622,34.96,74614.61,0.0,0.66966,0.00014,27.64046]
[1779539092657,34.96,74618.63,0.0,0.67021,0.00014,27.62369]
[1779539094671,34.96,74623.0,0.0,0.6708,0.00014,27.60538]
[1779539099706,34.96,74623.19,0.0,0.67082,0.00014,27.60479]
[1779539105748,34.96,74623.55,0.0,0.67086,0.00014,27.60357]
[1779539110783,34.96,74624.25,0.0,0.67094,0.00014,27.60089]
[1779539118839,34.97,74624.8,0.0,0.671,0.00014,27.59918]
[1779539125888,34.97,74624.26,0.0,0.67091,0.00014,27.60196]
[1779539132938,34.97,74623.94,0.0,0.67087,0.00014,27.60088]
[1779539137973,34.98,74624.26,0.0,0.6709,0.00014,27.59994]
[1779539143008,34.98,74624.34,0.0,0.6709,0.00014,27.60003]
[1779539148044,34.98,74624.3,0.0,0.67088,0.00014,27.60064]
[1779539153080,34.99,74624.3,0.0,0.67086,0.00014,27.60109]
[1779539158114,34.99,74623.78,0.0,0.67078,0.00014,27.60371]
[1779539163150,34.99,74624.15,0.0,0.67082,0.00014,27.60254]
[1779539168185,34.99,74625.8,0.0,0.67103,0.00014,27.59596]
[1779539173220,35.0,74626.16,0.0,0.67107,0.00014,27.59483]
[1779539180269,35.0,74626.27,0.0,0.67107,0.00014,27.59494]
[1779539184297,35.0,74634.5,0.0,0.67217,0.00014,27.56058]
[1779539189332,35.01,74636.49,0.0,0.67242,0.00014,27.55279]
[1779539191346,35.01,74643.13,0.0,0.67332,0.00014,27.52188]
[1779539196381,35.01,74645.75,0.0,0.67366,0.00013,27.51146]
[1779539199402,35.02,74641.89,0.0,0.67312,0.00014,27.52834]
[1779539204437,35.02,74639.35,0.0,0.67276,0.00014,27.53976]
[1779539207458,35.02,74635.33,0.0,0.67221,0.00014,27.55713]
[1779539212493,35.03,74634.94,0.0,0.67214,0.00014,27.55929]
[1779539217528,35.03,74634.18,0.0,0.67202,0.00014,27.56298]
[1779539222563,35.03,74641.84,0.0,0.67304,0.00013,27.53098]
[1779539227599,35.04,74637.18,0.0,0.6724,0.00014,27.5513]
[1779539232634,35.04,74635.52,0.0,0.67216,0.00014,27.55881]
[1779539237670,35.04,74636.52,0.0,0.67228,0.00014,27.55506]
[1779539243712,35.05,74634.51,0.0,0.67199,0.00014,27.56413]
[1779539248747,35.05,74635.52,0.0,0.67212,0.00014,27.56034]
[1779539260831,35.06,74635.91,0.0,0.67215,0.00014,27.55688]
[1779539267880,35.06,74636.02,0.0,0.67214,0.00014,27.5571]
[1779539272915,35.07,74635.18,0.0,0.67202,0.00014,27.56113]
[1779539278957,35.07,74635.43,0.0,0.67203,0.00014,27.56065]
[1779539285000,35.08,74635.95,0.0,0.67208,0.00013,27.55912]
[1779539290035,35.08,74636.17,0.0,0.6721,0.00013,27.55868]
[1779539295070,35.08,74636.63,0.0,0.67215,0.00013,27.55722]
[1779539300105,35.09,74636.63,0.0,0.67213,0.00013,27.55771]
[1779539302119,35.09,74641.18,0.0,0.67274,0.00013,27.53867]
[1779539308161,35.09,74643.41,0.0,0.67302,0.00013,27.52993]
[1779539312510,35.1,74658.29,0.0,0.67502,0.00013,27.46401]
[1779539314203,35.1,74660.27,0.0,0.67528,0.00013,27.45586]
[1779539319238,35.1,74659.69,0.0,0.67517,0.00013,27.4592]
[1779539324273,35.11,74663.73,0.0,0.67569,0.00013,27.44271]
[1779539329309,35.12,74664.77,0.0,0.67581,0.00013,27.43912]
[1779539334343,35.12,74664.57,0.0,0.67575,0.00013,27.44087]
[1779539335657,35.12,74664.57,0.0,0.67575,0.00013,27.44087]
[1779539335721,35.12,74665.27,0.0,0.67584,0.00013,27.43804]
[1779539336357,35.12,74665.85,0.0,0.67592,0.00013,27.43572]
[1779539341392,35.13,74666.01,0.0,0.67591,0.00013,27.43593]
[1779539346971,35.13,74664.98,0.0,0.67575,0.00013,27.44105]
[1779539346976,35.14,74664.98,0.0,0.67575,0.00013,27.44122]
[1779539352469,35.14,74665.97,0.0,0.67585,0.00013,27.43798]
[1779539358511,35.15,74666.49,0.0,0.67589,0.00013,27.43677]
[1779539359409,35.15,74666.49,0.0,0.67589,0.00013,27.43677]
[1779539364553,35.16,74665.75,0.0,0.67576,0.00013,27.44095]
[1779539369589,35.16,74665.56,0.0,0.67572,0.00013,27.44258]
[1779539374623,35.17,74665.63,0.0,0.67572,0.00013,27.44011]
[1779539381672,35.17,74666.13,0.0,0.67575,0.00013,27.43907]
[1779539387716,35.18,74666.0,0.0,0.67571,0.00013,27.44057]
[1779539399798,35.19,74665.93,0.0,0.67564,0.00013,27.4427]
[1779539405841,35.2,74666.3,0.0,0.67567,0.00013,27.44201]
[1779539410876,35.2,74666.23,0.0,0.67564,0.00013,27.44305]
[1779539417925,35.21,74667.23,0.0,0.67574,0.00013,27.43979]
[1779539422960,35.22,74667.73,0.0,0.67579,0.00013,27.43838]
[1779539429003,35.22,74668.47,0.0,0.67586,0.00013,27.43608]
[1779539434039,35.23,74669.08,0.0,0.67594,0.00013,27.43121]
[1779539439074,35.23,74669.32,0.0,0.67595,0.00013,27.43091]
[1779539444109,35.24,74671.7,0.0,0.67624,0.00013,27.42143]
[1779539449144,35.24,74671.81,0.0,0.67624,0.00013,27.42173]
[1779539459214,35.25,74672.31,0.0,0.67626,0.00013,27.42126]
[1779539464249,35.26,74673.01,0.0,0.67633,0.00013,27.41903]
[1779539471298,35.27,74672.98,0.0,0.67629,0.00013,27.42022]
[1779539476333,35.27,74674.27,0.0,0.67644,0.00013,27.41542]
[1779539477340,35.27,74679.52,0.0,0.67714,0.00013,27.39295]
[1779539482375,35.28,74682.98,0.0,0.67758,0.00013,27.37875]
[1779539487410,35.28,74682.45,0.0,0.67749,0.00013,27.38176]
[1779539494459,35.29,74682.62,0.0,0.6775,0.00013,27.379]
[1779539501508,35.29,74682.55,0.0,0.67746,0.00013,27.38022]
[1779539506542,35.3,74681.74,0.0,0.67734,0.00013,27.38433]
[1779539511578,35.3,74681.49,0.0,0.67729,0.00013,27.386]
[1779539516613,35.3,74681.97,0.0,0.67733,0.00013,27.38452]
[1779539521648,35.31,74681.75,0.0,0.67729,0.00013,27.38608]
[1779539535746,35.32,74681.4,0.0,0.67719,0.00013,27.38939]
[1779539540781,35.33,74681.72,0.0,0.67721,0.00013,27.38871]
[1779539545817,35.33,74681.68,0.0,0.67719,0.00013,27.3896]
[1779539550853,35.33,74681.04,0.0,0.67708,0.00013,27.39307]
[1779539559917,35.34,74681.15,0.0,0.67707,0.00013,27.39092]
[1779539566966,35.35,74681.43,0.0,0.67708,0.00013,27.39075]
[1779539572587,35.35,74681.5,0.0,0.67708,0.00013,27.39091]
[1779539574981,35.36,74683.34,0.0,0.6773,0.00013,27.38361]
[1779539575025,35.36,74683.17,0.0,0.67728,0.00013,27.38451]
[1779539581067,35.36,74682.91,0.0,0.67721,0.00013,27.3866]
[1779539585095,35.37,74679.23,0.0,0.67671,0.00013,27.403]
[1779539590130,35.37,74679.59,0.0,0.67676,0.00013,27.40135]
[1779539595165,35.37,74679.52,0.0,0.67676,0.00013,27.40138]
[1779539600200,35.36,74679.63,0.0,0.67678,0.00013,27.40054]
[1779539605235,35.36,74679.66,0.0,0.67681,0.00013,27.39968]
[1779539612284,35.35,74680.08,0.0,0.67691,0.00013,27.39387]
[1779539617320,35.35,74680.04,0.0,0.67692,0.00013,27.39332]
[1779539624369,35.34,74679.95,0.0,0.67694,0.00013,27.39256]
[1779539629404,35.33,74679.76,0.0,0.67694,0.00013,27.39266]
[1779539634440,35.33,74679.73,0.0,0.67695,0.00013,27.39207]
[1779539639475,35.33,74679.13,0.0,0.67689,0.00013,27.39393]
[1779539644510,35.32,74678.73,0.0,0.67686,0.00013,27.39492]
[1779539649546,35.32,74677.86,0.0,0.67677,0.00013,27.39791]
[1779539653574,35.31,74672.91,0.0,0.67613,0.00013,27.41853]
[1779539658608,35.31,74671.53,0.0,0.67597,0.00013,27.42358]
[1779539664651,35.3,74671.72,0.0,0.67602,0.00013,27.42173]
[1779539673714,35.29,74671.83,0.0,0.67609,0.00013,27.41675]
[1779539678749,35.28,74671.68,0.0,0.6761,0.00013,27.41654]
[1779539687815,35.27,74672.57,0.0,0.67626,0.00013,27.41125]
[1779539692850,35.27,74672.25,0.0,0.67624,0.00013,27.41181]
[1779539705943,35.25,74672.37,0.0,0.67632,0.00013,27.40909]
[1779539710976,35.25,74672.18,0.0,0.67632,0.00013,27.40892]
[1779539716012,35.24,74671.87,0.0,0.67631,0.00013,27.40926]
[1779539721047,35.23,74671.81,0.0,0.67633,0.00013,27.40854]
[1779539726082,35.23,74675.66,0.0,0.67687,0.00013,27.39099]
[1779539731117,35.22,74676.08,0.0,0.67697,0.00013,27.38531]
[1779539736152,35.21,74676.18,0.0,0.677,0.00013,27.38399]
[1779539742197,35.21,74676.27,0.0,0.67704,0.00013,27.38268]
[1779539755288,35.2,74676.56,0.0,0.67713,0.00013,27.37974]
[1779539765358,35.19,74676.56,0.0,0.67717,0.00013,27.37846]
[1779539775428,35.18,74676.56,0.0,0.6772,0.00013,27.37721]
[1779539785500,35.17,74678.89,0.0,0.67755,0.00013,27.36588]
[1779539791543,35.17,74679.25,0.0,0.67764,0.00013,27.36024]
[1779539796578,35.16,74681.86,0.0,0.67801,0.00013,27.34814]
[1779539803627,35.15,74682.2,0.0,0.67809,0.00013,27.34548]
[1779539811683,35.14,74682.28,0.0,0.67814,0.00013,27.34365]
[1779539820752,35.13,74683.76,0.0,0.67839,0.00013,27.33559]
[1779539825787,35.13,74685.65,0.0,0.67866,0.00013,27.3265]
[1779539837871,35.11,74685.68,0.0,0.67872,0.00013,27.32442]
[1779539842906,35.11,74685.95,0.0,0.67878,0.00013,27.32244]
[1779539850962,35.1,74685.99,0.0,0.67882,0.00013,27.32101]
[1779539857004,35.1,74685.66,0.0,0.67882,0.00013,27.31854]
[1779539862039,35.09,74683.07,0.0,0.67849,0.00013,27.32909]
[1779539863046,35.09,74678.09,0.0,0.67783,0.00013,27.35064]
[1779539870095,35.08,74677.16,0.0,0.67774,0.00013,27.3534]
[1779539875130,35.08,74677.23,0.0,0.67778,0.00013,27.35229]
[1779539886207,35.06,74677.41,0.0,0.67785,0.00013,27.34977]
[1779539891242,35.06,74678.09,0.0,0.67797,0.00013,27.34589]
[1779539898291,35.05,74678.31,0.0,0.67803,0.00013,27.34364]
[1779539903326,35.04,74679.6,0.0,0.67823,0.00013,27.33714]
[1779539908362,35.04,74680.13,0.0,0.67833,0.00013,27.33398]
[1779539914404,35.03,74680.15,0.0,0.67837,0.00013,27.32993]
[1779539919439,35.03,74680.14,0.0,0.67839,0.00013,27.32917]
[1779539925481,35.02,74681.38,0.0,0.67858,0.00013,27.32283]
[1779539930516,35.02,74680.79,0.0,0.67853,0.00013,27.32468]
[1779539935557,35.01,74680.76,0.0,0.67854,0.00013,27.32407]
[1779539941599,35.01,74681.31,0.0,0.67864,0.00013,27.32079]
[1779539946634,35.0,74684.09,0.0,0.67903,0.00013,27.30789]
[1779539951669,35.0,74686.44,0.0,0.67937,0.00013,27.29693]
[1779539957711,34.99,74688.07,0.0,0.67961,0.00013,27.28895]
[1779539962746,34.99,74688.01,0.0,0.67961,0.00013,27.28872]
[1779539967781,34.99,74688.13,0.0,0.67964,0.00013,27.28769]
[1779539972816,34.98,74686.48,0.0,0.67945,0.00013,27.29146]
[1779539983893,34.99,74685.41,0.0,0.67928,0.00013,27.29708]
[1779539989935,34.99,74689.52,0.0,0.67982,0.00013,27.27948]
[1779539990941,34.99,74694.23,0.0,0.68044,0.00013,27.25889]
[1779539996984,34.99,74694.95,0.0,0.68054,0.00013,27.25586]
[1779540002026,34.99,74695.76,0.0,0.68066,0.00013,27.25185]
[1779540007061,34.99,74697.39,0.0,0.68089,0.00013,27.24422]
[1779540013103,34.99,74698.64,0.0,0.68107,0.00013,27.23821]
[1779540018139,34.98,74694.66,0.0,0.68054,0.00013,27.25546]
[1779540024181,34.98,74690.77,0.0,0.68004,0.00013,27.27206]
[1779540029216,34.98,74689.78,0.0,0.67992,0.00013,27.27588]
[1779540034251,34.97,74689.71,0.0,0.67994,0.00013,27.27263]
[1779540039287,34.97,74689.28,0.0,0.6799,0.00013,27.27397]
[1779540044322,34.97,74690.07,0.0,0.68002,0.00013,27.26992]
[1779540049357,34.96,74688.0,0.0,0.67976,0.00013,27.27849]
[1779540054394,34.96,74685.44,0.0,0.67943,0.00013,27.28917]
[1779540059427,34.95,74685.71,0.0,0.67949,0.00013,27.28735]
[1779540065469,34.95,74685.92,0.0,0.67954,0.00013,27.2857]
[1779540071511,34.95,74685.57,0.0,0.67951,0.00013,27.28653]
[1779540078560,34.94,74685.38,0.0,0.67951,0.00013,27.28655]
[1779540083595,34.94,74684.99,0.0,0.67947,0.00013,27.28769]
[1779540084602,34.94,74681.01,0.0,0.67894,0.00013,27.3051]
[1779540090644,34.93,74679.14,0.0,0.67871,0.00013,27.31272]
[1779540096686,34.93,74679.38,0.0,0.67877,0.00013,27.30808]
[1779540103749,34.92,74679.63,0.0,0.67882,0.00013,27.30642]
[1779540108785,34.92,74679.62,0.0,0.67883,0.00013,27.30602]
[1779540122887,34.91,74679.34,0.0,0.67884,0.00013,27.30554]
[1779540123894,34.91,74674.25,0.0,0.67816,0.00013,27.32776]
[1779540129935,34.9,74672.93,0.0,0.67801,0.00013,27.33247]
[1779540134971,34.9,74669.91,0.0,0.67763,0.00013,27.34492]
[1779540140012,34.89,74668.27,0.0,0.67742,0.00013,27.35145]
[1779540145046,34.89,74665.9,0.0,0.67712,0.00013,27.36116]
[1779540145635,34.89,74665.9,0.0,0.67712,0.00013,27.36116]
[1779540151088,34.88,74666.62,0.0,0.67726,0.00013,27.35422]
[1779540156123,34.88,74666.91,0.0,0.67731,0.00013,27.35227]
[1779540162165,34.87,74666.04,0.0,0.67722,0.00014,27.35523]
[1779540167200,34.87,74666.11,0.0,0.67725,0.00014,27.35421]
[1779540172235,34.86,74672.62,0.0,0.67815,0.00013,27.32499]
[1779540173242,34.86,74676.34,0.0,0.67865,0.00013,27.30852]
[1779540178278,34.86,74677.14,0.0,0.67878,0.00013,27.30445]
[1779540184324,34.86,74677.18,0.0,0.6788,0.00013,27.30359]
[1779540189365,34.85,74659.86,0.0,0.67648,0.00014,27.37885]
[1779540190372,34.85,74657.8,0.0,0.67621,0.00014,27.38763]
[1779540193393,34.85,74662.35,0.0,0.67684,0.00014,27.36729]
[1779540199435,34.84,74662.36,0.0,0.67687,0.00014,27.36629]
[1779540205477,34.84,74663.9,0.0,0.6771,0.00014,27.35867]
[1779540210512,34.83,74664.94,0.0,0.67726,0.00014,27.35343]
[1779540216556,34.83,74664.95,0.0,0.6773,0.00014,27.34961]
[1779540224610,34.82,74664.55,0.0,0.67727,0.00014,27.35034]
[1779540230651,34.81,74664.69,0.0,0.67731,0.00014,27.34899]
[1779540235687,34.81,74664.06,0.0,0.67725,0.00014,27.35114]
[1779540240722,34.81,74663.84,0.0,0.67723,0.00014,27.35151]
[1779540245757,34.8,74666.67,0.0,0.67763,0.00014,27.33852]
[1779540251799,34.8,74669.16,0.0,0.67799,0.00014,27.32701]
[1779540254820,34.8,74662.92,0.0,0.67715,0.00014,27.35409]
[1779540259854,34.79,74662.99,0.0,0.67717,0.00014,27.35324]
[1779540264891,34.79,74662.05,0.0,0.67706,0.00014,27.35681]
[1779540269926,34.79,74663.0,0.0,0.67721,0.00014,27.35213]
[1779540275971,34.78,74662.8,0.0,0.67721,0.00014,27.34943]
[1779540281007,34.78,74661.71,0.0,0.67708,0.00014,27.35372]
[1779540286043,34.78,74660.63,0.0,0.67694,0.00014,27.35796]
[1779540291078,34.77,74659.85,0.0,0.67685,0.00014,27.36087]
[1779540296113,34.77,74659.46,0.0,0.67682,0.00014,27.36199]
[1779540301151,34.77,74659.23,0.0,0.6768,0.00014,27.36251]
[1779540305181,34.76,74663.89,0.0,0.67744,0.00014,27.34173]
[1779540316257,34.76,74666.16,0.0,0.67777,0.00014,27.33097]
[1779540321292,34.76,74666.84,0.0,0.67788,0.00014,27.32752]
[1779540326327,34.75,74666.86,0.0,0.67789,0.00014,27.32699]
[1779540333376,34.75,74666.84,0.0,0.67792,0.00014,27.32348]
[1779540338410,34.75,74666.8,0.0,0.67793,0.00014,27.32322]
[1779540346467,34.74,74666.38,0.0,0.67789,0.00014,27.3244]
[1779540352509,34.74,74666.94,0.0,0.67798,0.00014,27.32144]
[1779540357544,34.74,74666.52,0.0,0.67793,0.00014,27.32288]
[1779540361572,34.73,74661.93,0.0,0.67732,0.00014,27.34277]
[1779540366609,34.73,74660.62,0.0,0.67715,0.00014,27.34815]
[1779540371644,34.73,74660.8,0.0,0.67719,0.00014,27.34698]
[1779540376678,34.73,74660.83,0.0,0.6772,0.00014,27.34645]
[1779540381714,34.72,74660.83,0.0,0.67721,0.00014,27.34604]
[1779540386749,34.72,74660.97,0.0,0.67725,0.00014,27.34502]
[1779540391784,34.72,74660.7,0.0,0.67723,0.00014,27.34281]
[1779540398833,34.71,74660.63,0.0,0.67724,0.00014,27.34254]
[1779540405882,34.71,74659.98,0.0,0.67717,0.00014,27.3448]
[1779540412931,34.71,74660.74,0.0,0.67729,0.00014,27.34088]
[1779540417966,34.7,74660.08,0.0,0.67721,0.00014,27.34337]
[1779540423002,34.7,74660.39,0.0,0.67727,0.00014,27.3416]
[1779540428041,34.7,74660.39,0.0,0.67728,0.00014,27.34119]
[1779540433076,34.7,74660.62,0.0,0.67732,0.00014,27.33978]
[1779540444153,34.69,74660.51,0.0,0.67733,0.00014,27.3394]
[1779540449188,34.69,74659.82,0.0,0.67725,0.00014,27.34204]
[1779540461272,34.68,74659.83,0.0,0.67729,0.00014,27.33808]
[1779540467314,34.68,74659.62,0.0,0.67728,0.00014,27.33847]
[1779540472349,34.68,74659.33,0.0,0.67725,0.00014,27.33935]
[1779540481411,34.67,74655.26,0.0,0.67671,0.00014,27.35653]
[1779540486447,34.67,74658.35,0.0,0.67715,0.00014,27.34249]
[1779540491483,34.67,74658.97,0.0,0.67725,0.00014,27.33924]
[1779540496518,34.66,74657.63,0.0,0.67708,0.00014,27.34461]
[1779540503567,34.66,74657.84,0.0,0.67713,0.00014,27.34296]
[1779540508602,34.65,74658.06,0.0,0.67717,0.00014,27.34148]
[1779540520686,34.65,74657.87,0.0,0.67719,0.00014,27.33815]
[1779540525721,34.64,74655.91,0.0,0.67694,0.00014,27.34627]
[1779540530756,34.64,74656.27,0.0,0.67701,0.00014,27.34419]
[1779540540826,34.63,74657.42,0.0,0.67719,0.00014,27.33815]
[1779540545861,34.63,74658.25,0.0,0.67732,0.00014,27.33403]
[1779540551907,34.63,74659.74,0.0,0.67753,0.00014,27.32694]
[1779540556943,34.62,74658.56,0.0,0.67739,0.00014,27.33172]
[1779540569027,34.62,74660.22,0.0,0.67764,0.00014,27.3234]
[1779540575069,34.61,74662.33,0.0,0.67795,0.00014,27.31065]
[1779540580104,34.61,74662.35,0.0,0.67797,0.00014,27.31021]
[1779540590174,34.61,74662.35,0.0,0.67799,0.00014,27.3095]
[1779540595209,34.61,74662.38,0.0,0.678,0.00014,27.309]
[1779540605279,34.6,74662.54,0.0,0.67804,0.00014,27.30757]
[1779540611101,34.6,74662.54,0.0,0.67804,0.00014,27.30757]
[1779540616359,34.6,74658.81,0.0,0.67756,0.00014,27.32327]
[1779540621394,34.59,74657.41,0.0,0.67738,0.00014,27.32902]
[1779540626429,34.59,74657.21,0.0,0.67736,0.00014,27.32946]
[1779540633478,34.59,74656.81,0.0,0.67734,0.00014,27.32753]
[1779540638513,34.58,74656.61,0.0,0.67733,0.00014,27.32799]
[1779540643550,34.58,74654.42,0.0,0.67704,0.00014,27.33721]
[1779540648585,34.58,74654.54,0.0,0.67707,0.00014,27.33624]
[1779540653621,34.57,74654.01,0.0,0.67701,0.00014,27.33815]
[1779540658665,34.57,74651.36,0.0,0.67666,0.00014,27.34939]
[1779540663700,34.57,74652.27,0.0,0.67678,0.00014,27.34552]
[1779540672405,34.57,74652.72,0.0,0.67684,0.00014,27.34365]
[1779540674975,34.57,74652.54,0.0,0.67681,0.00014,27.34451]
[1779540675784,34.57,74652.64,0.0,0.67683,0.00014,27.3439]
[1779540680819,34.57,74654.04,0.0,0.67704,0.00014,27.33733]
[1779540684975,34.57,74654.19,0.0,0.67706,0.00014,27.33652]
[1779540685017,34.57,74654.42,0.0,0.6771,0.00014,27.33536]
[1779540695924,34.56,74654.54,0.0,0.67715,0.00014,27.33107]
[1779540702974,34.56,74654.61,0.0,0.67717,0.00014,27.33028]
[1779540708009,34.56,74654.71,0.0,0.67719,0.00014,27.3295]
[1779540713044,34.56,74655.8,0.0,0.67735,0.00014,27.32437]
[1779540719086,34.55,74655.62,0.0,0.67734,0.00014,27.32479]
[1779540724121,34.55,74654.95,0.0,0.67726,0.00014,27.32743]
[1779540730163,34.55,74654.88,0.0,0.67726,0.00014,27.32735]
[1779540740233,34.54,74654.94,0.0,0.67728,0.00014,27.32645]
[1779540745284,34.54,74654.96,0.0,0.6773,0.00014,27.32605]
[1779540748091,34.54,74654.96,0.0,0.6773,0.00014,27.32605]
[1779540750980,34.54,74654.96,0.0,0.6773,0.00014,27.32586]
[1779540751082,34.54,74654.96,0.0,0.67732,0.00014,27.32269]
[1779540756361,34.54,74654.76,0.0,0.6773,0.00014,27.32327]
[1779540762405,34.54,74654.21,0.0,0.67724,0.00014,27.32533]
[1779540771468,34.53,74654.21,0.0,0.67725,0.00014,27.32478]
[1779540778517,34.53,74654.07,0.0,0.67725,0.00014,27.32498]
[1779540783552,34.53,74654.04,0.0,0.67725,0.00014,27.32481]
[1779540789594,34.53,74654.08,0.0,0.67727,0.00014,27.32428]
[1779540798011,34.53,74654.28,0.0,0.67729,0.00014,27.32334]
[1779540804700,34.52,74654.49,0.0,0.67735,0.00014,27.32157]
[1779540811749,34.52,74654.31,0.0,0.67735,0.00014,27.319]
[1779540821819,34.51,74654.31,0.0,0.67736,0.00014,27.31848]
[1779540826854,34.51,74654.26,0.0,0.67736,0.00014,27.31844]
[1779540831889,34.51,74654.35,0.0,0.67738,0.00014,27.31779]
[1779540837931,34.51,74654.25,0.0,0.67738,0.00014,27.31793]
[1779540843973,34.51,74654.33,0.0,0.6774,0.00014,27.31728]
[1779540852029,34.5,74654.35,0.0,0.67741,0.00014,27.3168]
[1779540857064,34.5,74653.19,0.0,0.67726,0.00014,27.32169]
[1779540862100,34.5,74653.03,0.0,0.67723,0.00014,27.3227]
[1779540867136,34.51,74652.68,0.0,0.67717,0.00014,27.32455]
[1779540871163,34.51,74658.29,0.0,0.67796,0.00014,27.29663]
[1779540876198,34.5,74659.0,0.0,0.67806,0.00014,27.29332]
[1779540881233,34.5,74658.2,0.0,0.67795,0.00014,27.2967]
[1779540886267,34.5,74661.17,0.0,0.67836,0.00014,27.28333]
[1779540891788,34.5,74661.32,0.0,0.67839,0.00014,27.28256]
[1779540897345,34.5,74661.29,0.0,0.67839,0.00014,27.28248]
[1779540902380,34.5,74660.76,0.0,0.67832,0.00014,27.28468]
[1779540913457,34.5,74660.77,0.0,0.67833,0.00014,27.28427]
[1779540919499,34.5,74660.21,0.0,0.67826,0.00014,27.28655]
[1779540932593,34.49,74660.55,0.0,0.67833,0.00014,27.28159]
[1779540937628,34.49,74660.66,0.0,0.67835,0.00014,27.28093]
[1779540941656,34.49,74667.59,0.0,0.6793,0.00014,27.2499]
[1779540946691,34.49,74668.93,0.0,0.67949,0.00014,27.24386]
[1779540952734,34.49,74669.2,0.0,0.67953,0.00014,27.24262]
[1779540957770,34.49,74670.72,0.0,0.67973,0.00014,27.23579]
[1779540962805,34.49,74670.93,0.0,0.67976,0.00014,27.23482]
[1779540967840,34.49,74670.49,0.0,0.6797,0.00014,27.23676]
[1779540975896,34.49,74671.03,0.0,0.67978,0.00014,27.23427]
[1779540984959,34.49,74672.63,0.0,0.68,0.00014,27.22707]
[1779540991001,34.49,74672.41,0.0,0.67998,0.00014,27.22502]
[1779540997045,34.49,74672.45,0.0,0.67999,0.00014,27.22479]
[1779541002080,34.49,74672.56,0.0,0.68001,0.00014,27.22426]
[1779541005813,34.49,74672.56,0.0,0.68001,0.00014,27.22423]
[1779541017184,34.49,74672.52,0.0,0.68,0.00014,27.2243]
[1779541023227,34.49,74672.38,0.0,0.67999,0.00014,27.22487]
[1779541028262,34.49,74672.39,0.0,0.67999,0.00014,27.22477]
[1779541033297,34.49,74674.13,0.0,0.68023,0.00014,27.21691]
[1779541039339,34.49,74675.39,0.0,0.6804,0.00014,27.21122]
[1779541044374,34.49,74675.26,0.0,0.68038,0.00014,27.2118]
[1779541049409,34.49,74675.31,0.0,0.68039,0.00014,27.21155]
[1779541054459,34.49,74675.29,0.0,0.6804,0.00014,27.20862]
[1779541059494,34.49,74675.12,0.0,0.68038,0.00014,27.20935]
[1779541065536,34.49,74675.21,0.0,0.68039,0.00014,27.2089]
[1779541069564,34.49,74671.23,0.0,0.67985,0.00014,27.22674]
[1779541074599,34.48,74670.92,0.0,0.67981,0.00014,27.22801]
[1779541079634,34.48,74671.1,0.0,0.67984,0.00014,27.22709]
[1779541083791,34.48,74670.58,0.0,0.67977,0.00014,27.22935]
[1779541089704,34.48,74669.31,0.0,0.67961,0.00014,27.23486]
[1779541092725,34.48,74663.24,0.0,0.67878,0.00014,27.26188]
[1779541097759,34.48,74662.59,0.0,0.67869,0.00014,27.26473]
[1779541102795,34.48,74662.3,0.0,0.67865,0.00014,27.26595]
[1779541116895,34.48,74662.87,0.0,0.67875,0.00014,27.26042]
[1779541125957,34.48,74662.75,0.0,0.67872,0.00014,27.26131]
[1779541130994,34.48,74662.47,0.0,0.67868,0.00014,27.26276]
[1779541133008,34.49,74656.19,0.0,0.67782,0.00014,27.29076]
[1779541134015,34.49,74651.73,0.0,0.6772,0.00014,27.31064]
[1779541139050,34.49,74648.53,0.0,0.67675,0.00014,27.32535]
[1779541144085,34.49,74648.33,0.0,0.6767,0.00014,27.3268]
[1779541149120,34.5,74649.39,0.0,0.67683,0.00014,27.32273]
[1779541154155,34.5,74650.88,0.0,0.67702,0.00014,27.31681]
[1779541159190,34.51,74651.25,0.0,0.67705,0.00014,27.31586]
[1779541164225,34.51,74654.83,0.0,0.67752,0.00014,27.30077]
[1779541169260,34.52,74654.68,0.0,0.67747,0.00014,27.3022]
[1779541176309,34.52,74658.52,0.0,0.67798,0.00014,27.28328]
[1779541177316,34.52,74667.0,0.0,0.67913,0.00014,27.24575]
[1779541182351,34.53,74678.28,0.0,0.68064,0.00014,27.19624]
[1779541183358,34.53,74682.81,0.0,0.68125,0.00014,27.17593]
[1779541184011,34.53,74682.81,0.0,0.68125,0.00014,27.17593]
[1779541189400,34.53,74684.78,0.0,0.68151,0.00014,27.16763]
[1779541194435,34.54,74683.62,0.0,0.68134,0.00014,27.1733]
[1779541199470,34.54,74683.69,0.0,0.68133,0.00014,27.17337]
[1779541204505,34.54,74682.11,0.0,0.68111,0.00014,27.18084]
[1779541207526,34.54,74691.31,0.0,0.68235,0.00014,27.13946]
[1779541208533,34.54,74696.81,0.0,0.6831,0.00014,27.11455]
[1779541213568,34.55,74698.91,0.0,0.68337,0.00014,27.1054]
[1779541218603,34.55,74700.86,0.0,0.68362,0.00014,27.09695]
[1779541220618,34.55,74711.63,0.0,0.68507,0.00014,27.04786]
[1779541222131,34.55,74731.86,0.0,0.68779,0.00013,26.95446]
[1779541222829,34.55,74731.86,0.0,0.68779,0.00013,26.95446]
[1779541222930,34.55,74735.66,0.0,0.6883,0.00013,26.93699]
[1779541223639,34.55,74739.69,0.0,0.68883,0.00013,26.91841]
[1779541225104,34.55,74739.69,0.0,0.68883,0.00013,26.91841]
[1779541225653,34.56,74767.18,0.0,0.6925,0.00013,26.78928]
[1779541226660,34.56,74781.5,0.0,0.6944,0.00013,26.72109]
[1779541227667,34.56,74775.83,0.0,0.69364,0.00013,26.74845]
[1779541228674,34.56,74771.72,0.0,0.69309,0.00013,26.76825]
[1779541233717,34.56,74774.3,0.0,0.69343,0.00013,26.75368]
[1779541235539,34.56,74774.3,0.0,0.69343,0.00013,26.75368]
[1779541235721,34.56,74774.23,0.0,0.69341,0.00013,26.75417]
[1779541235731,34.57,74775.2,0.0,0.69354,0.00013,26.7497]
[1779541236979,34.57,74775.2,0.0,0.69354,0.00013,26.7497]
[1779541237448,34.57,74774.8,0.0,0.69348,0.00013,26.75194]
[1779541240976,34.57,74776.92,0.0,0.69375,0.00013,26.74212]
[1779541241077,34.57,74777.11,0.0,0.69377,0.00013,26.74139]
[1779541244972,34.57,74777.24,0.0,0.69378,0.00013,26.74129]
[1779541245387,34.57,74777.84,0.0,0.69385,0.00013,26.73877]
[1779541246974,34.57,74777.91,0.0,0.69386,0.00013,26.73844]
[1779541247037,34.58,74778.66,0.0,0.69395,0.00013,26.73503]
[1779541249829,34.58,74782.87,0.0,0.6945,0.00013,26.71539]
[1779541252053,34.58,74784.27,0.0,0.69468,0.00013,26.70886]
[1779541252221,34.58,74784.27,0.0,0.69468,0.00013,26.70886]
[1779541252322,34.58,74785.72,0.0,0.69486,0.00013,26.70231]
[1779541253857,34.58,74789.8,0.0,0.6954,0.00013,26.68289]
[1779541254865,34.58,74793.5,0.0,0.69588,0.00013,26.66527]
[1779541259144,34.59,74794.45,0.0,0.696,0.00013,26.661]
[1779541259222,34.59,74794.45,0.0,0.696,0.00013,26.661]
[1779541259328,34.59,74795.5,0.0,0.69614,0.00013,26.65615]
[1779541259899,34.59,74800.51,0.0,0.6968,0.00013,26.63189]
[1779541260906,34.59,74807.64,0.0,0.69774,0.00013,26.59729]
[1779541261913,34.59,74816.89,0.0,0.69896,0.00013,26.5522]
[1779541262920,34.59,74822.53,0.0,0.69971,0.00013,26.52466]
[1779541267956,34.59,74822.06,0.0,0.69963,0.00013,26.52765]
[1779541272991,34.59,74822.23,0.0,0.69963,0.00013,26.52749]
[1779541278027,34.6,74826.25,0.0,0.70014,0.00013,26.50842]
[1779541281050,34.6,74838.38,0.0,0.70173,0.00013,26.44901]
[1779541282057,34.6,74842.37,0.0,0.70225,0.00013,26.42939]
[1779541284071,34.6,74845.25,0.0,0.70262,0.00013,26.41553]
[1779541289106,34.61,74840.19,0.0,0.70192,0.00013,26.44182]
[1779541292159,34.61,74836.23,0.0,0.7014,0.00013,26.45917]
[1779541293145,34.61,74813.61,0.0,0.69842,0.00013,26.57026]
[1779541294152,34.61,74808.84,0.0,0.69778,0.00013,26.59375]
[1779541296578,34.61,74808.76,0.0,0.69777,0.00013,26.59419]
[1779541298180,34.62,74813.61,0.0,0.69841,0.00013,26.57069]
[1779541302491,34.62,74812.48,0.0,0.69825,0.00013,26.57641]
[1779541306236,34.62,74819.3,0.0,0.69915,0.00013,26.54339]
[1779541307244,34.62,74826.3,0.0,0.70007,0.00013,26.50906]
[1779541309257,34.62,74829.36,0.0,0.70046,0.00013,26.49438]
[1779541313285,34.62,74825.95,0.0,0.7,0.00013,26.51172]
[1779541314292,34.62,74820.11,0.0,0.69923,0.00013,26.54048]
[1779541317118,34.62,74818.61,0.0,0.69902,0.00013,26.54801]
[1779541317239,34.62,74818.61,0.0,0.69902,0.00013,26.54801]
[1779541317313,34.63,74818.43,0.0,0.699,0.00013,26.54898]
[1779541322348,34.63,74821.36,0.0,0.69937,0.00013,26.53513]
[1779541327383,34.63,74819.43,0.0,0.6991,0.00013,26.54505]
[1779541332418,34.63,74819.57,0.0,0.69911,0.00013,26.54479]
[1779541337453,34.63,74818.49,0.0,0.69896,0.00013,26.55048]
[1779541342488,34.64,74816.56,0.0,0.6987,0.00013,26.5603]
[1779541347523,34.64,74813.21,0.0,0.69825,0.00013,26.57694]
[1779541349537,34.64,74808.15,0.0,0.69758,0.00013,26.60164]
[1779541354575,34.64,74801.7,0.0,0.69673,0.00013,26.62997]
[1779541355582,34.64,74796.87,0.0,0.6961,0.00013,26.6533]
[1779541360619,34.64,74797.04,0.0,0.69612,0.00013,26.65238]
[1779541362632,34.64,74800.5,0.0,0.69658,0.00013,26.63563]
[1779541367667,34.64,74802.23,0.0,0.69681,0.00013,26.62729]
[1779541372702,34.64,74800.3,0.0,0.69655,0.00013,26.63668]
[1779541377737,34.64,74802.79,0.0,0.69688,0.00013,26.62471]
[1779541382772,34.64,74804.98,0.0,0.69716,0.00013,26.61426]
[1779541386800,34.64,74808.93,0.0,0.69768,0.00013,26.59523]
[1779541388814,34.64,74816.1,0.0,0.69863,0.00013,26.56042]
[1779541389821,34.64,74819.92,0.0,0.69913,0.00013,26.54185]
[1779541390829,34.64,74829.07,0.0,0.70033,0.00013,26.49709]
[1779541391836,34.64,74840.76,0.0,0.70186,0.00013,26.43958]
[1779541392843,34.64,74842.9,0.0,0.70214,0.00013,26.42919]
[1779541394857,34.65,74846.72,0.0,0.70263,0.00013,26.41067]
[1779541399892,34.65,74850.65,0.0,0.70312,0.00013,26.39231]
[1779541402463,34.65,74853.34,0.0,0.70346,0.00013,26.37916]
[1779541402478,34.65,74853.34,0.0,0.70346,0.00013,26.37916]
[1779541402564,34.66,74849.79,0.0,0.70299,0.00013,26.3973]
[1779541407948,34.66,74847.75,0.0,0.70269,0.00013,26.40853]
[1779541408804,34.66,74847.75,0.0,0.70269,0.00013,26.40853]
[1779541408972,34.66,74847.75,0.0,0.70269,0.00013,26.40853]
[1779541409073,34.66,74847.66,0.0,0.70267,0.00013,26.40919]
[1779541412472,34.67,74848.1,0.0,0.70273,0.00013,26.40459]
[1779541412473,34.67,74848.09,0.0,0.70272,0.00013,26.40486]
[1779541417239,34.67,74847.11,0.0,0.70258,0.00013,26.41036]
[1779541417431,34.67,74847.11,0.0,0.70258,0.00013,26.41036]
[1779541417447,34.67,74846.45,0.0,0.70248,0.00013,26.41404]
[1779541419480,34.67,74846.45,0.0,0.70248,0.00013,26.41404]
[1779541419724,34.67,74846.45,0.0,0.70248,0.00013,26.41404]
[1779541419750,34.67,74846.41,0.0,0.70247,0.00013,26.41464]
[1779541420032,34.67,74842.14,0.0,0.70191,0.00013,26.43578]
[1779541425067,34.68,74843.1,0.0,0.70201,0.00013,26.43192]
[1779541426219,34.68,74843.1,0.0,0.70201,0.00013,26.43192]
[1779541426475,34.68,74843.1,0.0,0.70201,0.00013,26.43192]
[1779541426527,34.68,74843.31,0.0,0.70203,0.00013,26.43124]
[1779541428868,34.68,74844.0,0.0,0.70212,0.00013,26.42801]
[1779541428974,34.68,74844.0,0.0,0.70212,0.00013,26.42801]
[1779541429095,34.68,74843.9,0.0,0.7021,0.00013,26.42869]
[1779541434131,34.69,74843.98,0.0,0.70209,0.00013,26.42921]
[1779541435138,34.69,74848.68,0.0,0.7027,0.00013,26.40612]
[1779541436145,34.69,74852.75,0.0,0.70323,0.00013,26.38609]
[1779541437153,34.69,74860.74,0.0,0.70427,0.00013,26.3465]
[1779541437965,34.69,74860.74,0.0,0.70427,0.00013,26.3465]
[1779541438479,34.69,74860.74,0.0,0.70427,0.00013,26.3465]
[1779541438578,34.69,74864.3,0.0,0.70472,0.00013,26.32921]
[1779541445208,34.7,74867.37,0.0,0.70508,0.00013,26.31559]
[1779541446146,34.7,74867.37,0.0,0.70508,0.00013,26.31559]
[1779541446224,34.7,74867.37,0.0,0.70508,0.00013,26.31559]
[1779541446325,34.7,74867.35,0.0,0.70506,0.00013,26.31629]
[1779541452257,34.71,74865.85,0.0,0.70483,0.00013,26.32526]
[1779541457292,34.72,74867.24,0.0,0.70497,0.00013,26.32003]
[1779541458477,34.72,74867.24,0.0,0.70497,0.00013,26.32003]
[1779541458620,34.72,74867.93,0.0,0.70505,0.00013,26.31688]
[1779541459277,34.72,74867.93,0.0,0.70505,0.00013,26.31688]
[1779541459473,34.72,74867.93,0.0,0.70505,0.00013,26.31688]
[1779541459573,34.72,74868.5,0.0,0.70512,0.00013,26.31433]
[1779541462473,34.72,74868.94,0.0,0.70516,0.00013,26.31273]
[1779541462574,34.73,74868.98,0.0,0.70516,0.00013,26.31283]
[1779541468810,34.73,74864.97,0.0,0.7046,0.00013,26.33437]
[1779541468824,34.73,74865.13,0.0,0.70461,0.00013,26.33385]
[1779541468974,34.73,74865.13,0.0,0.70461,0.00013,26.33385]
[1779541474411,34.74,74865.23,0.0,0.7046,0.00013,26.33193]
[1779541474953,34.74,74865.23,0.0,0.7046,0.00013,26.33193]
[1779541474972,34.74,74865.23,0.0,0.7046,0.00013,26.33193]
[1779541475256,34.74,74865.23,0.0,0.7046,0.00013,26.33193]
[1779541475472,34.74,74865.23,0.0,0.7046,0.00013,26.33193]
[1779541475574,34.74,74865.23,0.0,0.70459,0.00013,26.3322]
[1779541477752,34.74,74864.86,0.0,0.70454,0.00013,26.33432]
[1779541477973,34.75,74864.59,0.0,0.7045,0.00013,26.33594]
[1779541480119,34.75,74869.35,0.0,0.7051,0.00013,26.3127]
[1779541480226,34.75,74869.35,0.0,0.7051,0.00013,26.3127]
[1779541482467,34.75,74877.31,0.0,0.70612,0.00013,26.27364]
[1779541484480,34.75,74881.66,0.0,0.70668,0.00013,26.25211]
[1779541485839,34.75,74881.66,0.0,0.70668,0.00013,26.25211]
[1779541485978,34.76,74882.05,0.0,0.70672,0.00013,26.25032]
[1779541485987,34.76,74882.05,0.0,0.70672,0.00013,26.25032]
[1779541486224,34.76,74882.05,0.0,0.70672,0.00013,26.25032]
[1779541486495,34.76,74882.38,0.0,0.70676,0.00013,26.24885]
[1779541487512,34.76,74888.12,0.0,0.7075,0.00013,26.22009]
[1779541490530,34.76,74875.05,0.0,0.70579,0.00013,26.28633]
[1779541492544,34.76,74873.69,0.0,0.70561,0.00013,26.29362]
[1779541496675,34.76,74873.56,0.0,0.70557,0.00013,26.29496]
[1779541496722,34.76,74873.56,0.0,0.70557,0.00013,26.29496]
[1779541502632,34.77,74866.9,0.0,0.70466,0.00013,26.33001]
[1779541502957,34.77,74866.9,0.0,0.70466,0.00013,26.33001]
[1779541503354,34.77,74866.9,0.0,0.70466,0.00013,26.33001]
[1779541503471,34.77,74866.9,0.0,0.70466,0.00013,26.33001]
[1779541503635,34.77,74849.91,0.0,0.70244,0.00013,26.41462]
[1779541504642,34.78,74845.95,0.0,0.70192,0.00013,26.43436]
[1779541509677,34.78,74846.61,0.0,0.70198,0.00013,26.43196]
[1779541511817,34.78,74845.51,0.0,0.70184,0.00013,26.43755]
[1779541511830,34.78,74841.79,0.0,0.70134,0.00013,26.45602]
[1779541511972,34.78,74841.79,0.0,0.70134,0.00013,26.45602]
[1779541516832,34.78,74841.74,0.0,0.70132,0.00013,26.45685]
[1779541516973,34.78,74841.74,0.0,0.70132,0.00013,26.45685]
[1779541517073,34.79,74841.74,0.0,0.70132,0.00013,26.45699]
[1779541526795,34.79,74841.85,0.0,0.7013,0.00013,26.45782]
[1779541528810,34.79,74837.43,0.0,0.70072,0.00013,26.47978]
[1779541533845,34.8,74835.31,0.0,0.70044,0.00013,26.48761]
[1779541538881,34.8,74837.92,0.0,0.70077,0.00013,26.4753]
[1779541543915,34.8,74839.03,0.0,0.7009,0.00013,26.47041]
[1779541545929,34.8,74835.15,0.0,0.70039,0.00013,26.48964]
[1779541550964,34.8,74831.76,0.0,0.69993,0.00013,26.50662]
[1779541553985,34.81,74836.16,0.0,0.7005,0.00013,26.48534]
[1779541559021,34.81,74837.65,0.0,0.70069,0.00013,26.47854]
[1779541564058,34.81,74842.73,0.0,0.70134,0.00013,26.45415]
[1779541569093,34.81,74845.33,0.0,0.70166,0.00013,26.44204]
[1779541571107,34.82,74851.06,0.0,0.7024,0.00013,26.4141]
[1779541573481,34.82,74850.76,0.0,0.70236,0.00013,26.41575]
[1779541573723,34.82,74850.76,0.0,0.70236,0.00013,26.41575]
[1779541573774,34.82,74853.3,0.0,0.70268,0.00013,26.40355]
[1779541578156,34.82,74858.65,0.0,0.70336,0.00013,26.3778]
[1779541579578,34.82,74868.15,0.0,0.70459,0.00013,26.33105]
[1779541582184,34.83,74872.59,0.0,0.70515,0.00013,26.30941]
[1779541583498,34.83,74872.59,0.0,0.70515,0.00013,26.30941]
[1779541583724,34.83,74872.59,0.0,0.70515,0.00013,26.30941]
[1779541583812,34.83,74872.71,0.0,0.70516,0.00013,26.30933]
[1779541585205,34.83,74876.73,0.0,0.70567,0.00013,26.28952]
[1779541590926,34.84,74876.97,0.0,0.70568,0.00013,26.28944]
[1779541592473,34.84,74878.39,0.0,0.70586,0.00013,26.28013]
[1779541592515,34.84,74878.13,0.0,0.70581,0.00013,26.28172]
[1779541593901,34.84,74878.13,0.0,0.70581,0.00013,26.28172]
[1779541593955,34.84,74878.64,0.0,0.70587,0.00013,26.27947]
[1779541593972,34.84,74878.64,0.0,0.70587,0.00013,26.27947]
[1779541597289,34.85,74884.66,0.0,0.70663,0.00013,26.2502]
[1779541598296,34.85,74890.5,0.0,0.70738,0.00013,26.22104]
[1779541602948,34.85,74892.05,0.0,0.70757,0.00013,26.21378]
[1779541602990,34.85,74892.28,0.0,0.7076,0.00013,26.21268]
[1779541603021,34.85,74892.28,0.0,0.7076,0.00013,26.21268]
[1779541603224,34.85,74892.28,0.0,0.7076,0.00013,26.21268]
[1779541603341,34.85,74892.49,0.0,0.70762,0.00013,26.21169]
[1779541610392,34.85,74904.46,0.0,0.70916,0.00013,26.15167]
[1779541611397,34.85,74911.78,0.0,0.7101,0.00013,26.11457]
[1779541612415,34.85,74912.23,0.0,0.71016,0.00013,26.11225]
[1779541617447,34.85,74908.27,0.0,0.70965,0.00013,26.13233]
[1779541619185,34.85,74909.73,0.0,0.70984,0.00013,26.12488]
[1779541619228,34.85,74909.73,0.0,0.70984,0.00013,26.12488]
[1779541624501,34.86,74909.51,0.0,0.7098,0.00013,26.12643]
[1779541628933,34.86,74909.83,0.0,0.70983,0.00013,26.12511]
[1779541628971,34.86,74909.83,0.0,0.70983,0.00013,26.12511]
[1779541629070,34.86,74909.94,0.0,0.70984,0.00013,26.12487]
[1779541629221,34.86,74909.94,0.0,0.70984,0.00013,26.12487]
[1779541630543,34.86,74909.61,0.0,0.70979,0.00013,26.12686]
[1779541633702,34.86,74909.96,0.0,0.70983,0.00013,26.12538]
[1779541633726,34.86,74909.96,0.0,0.70983,0.00013,26.12538]
[1779541637875,34.86,74910.19,0.0,0.70984,0.00013,26.12483]
[1779541637976,34.86,74910.19,0.0,0.70984,0.00013,26.12483]
[1779541639606,34.87,74921.25,0.0,0.71125,0.00013,26.06895]
[1779541641494,34.87,74921.8,0.0,0.71132,0.00013,26.06635]
[1779541641545,34.87,74921.8,0.0,0.71132,0.00013,26.06635]
[1779541641725,34.87,74921.8,0.0,0.71132,0.00013,26.06635]
[1779541641823,34.87,74922.12,0.0,0.71135,0.00013,26.06493]
[1779541643828,34.87,74922.48,0.0,0.7114,0.00013,26.0633]
[1779541647748,34.87,74913.15,0.0,0.71018,0.00013,26.11163]
[1779541649676,34.87,74906.07,0.0,0.70926,0.00013,26.14803]
[1779541654197,34.88,74903.85,0.0,0.70898,0.00013,26.15665]
[1779541654222,34.88,74903.85,0.0,0.70898,0.00013,26.15665]
[1779541655734,34.88,74880.52,0.0,0.70595,0.00013,26.27446]
[1779541656742,34.88,74875.59,0.0,0.70531,0.00013,26.29928]
[1779541660915,34.88,74873.66,0.0,0.70504,0.00013,26.30945]
[1779541660920,34.88,74873.66,0.0,0.70504,0.00013,26.30945]
[1779541660988,34.88,74873.66,0.0,0.70504,0.00013,26.30945]
[1779541660957,34.88,74873.76,0.0,0.70505,0.00013,26.30913]
[1779541666813,34.89,74872.6,0.0,0.70488,0.00013,26.31596]
[1779541671849,34.89,74867.73,0.0,0.70422,0.00013,26.34127]
[1779541672707,34.89,74867.73,0.0,0.70422,0.00013,26.34127]
[1779541672856,34.9,74867.64,0.0,0.7042,0.00013,26.34195]
[1779541673331,34.9,74867.64,0.0,0.7042,0.00013,26.34195]
[1779541673473,34.9,74867.64,0.0,0.7042,0.00013,26.34195]
[1779541673863,34.9,74867.71,0.0,0.7042,0.00013,26.34185]
[1779541675722,34.9,74866.96,0.0,0.7041,0.00013,26.34581]
[1779541675877,34.9,74864.88,0.0,0.70382,0.00013,26.35636]
[1779541677457,34.9,74864.74,0.0,0.7038,0.00013,26.35728]
[1779541677891,34.9,74864.84,0.0,0.70381,0.00013,26.35702]
[1779541678471,34.9,74864.84,0.0,0.70381,0.00013,26.35702]
[1779541678898,34.9,74866.07,0.0,0.70396,0.00013,26.35116]
[1779541679365,34.9,74866.07,0.0,0.70396,0.00013,26.35116]
[1779541679473,34.9,74866.07,0.0,0.70396,0.00013,26.35116]
[1779541679573,34.9,74866.07,0.0,0.70396,0.00013,26.35141]
[1779541680913,34.9,74869.33,0.0,0.70437,0.00013,26.33549]
[1779541681729,34.9,74869.33,0.0,0.70437,0.00013,26.33549]
[1779541681920,34.91,74876.45,0.0,0.70529,0.00013,26.30035]
[1779541683934,34.91,74887.49,0.0,0.7067,0.00013,26.24582]
[1779541685948,34.91,74892.85,0.0,0.70738,0.00013,26.21967]
[1779541687243,34.91,74897.19,0.0,0.70793,0.00013,26.19824]
[1779541687475,34.91,74897.19,0.0,0.70793,0.00013,26.19824]
[1779541687962,34.92,74900.68,0.0,0.70837,0.00013,26.18106]
[1779541692997,34.93,74905.75,0.0,0.70897,0.00013,26.15751]
[1779541695019,34.93,74906.37,0.0,0.70904,0.00013,26.15478]
[1779541695223,34.93,74906.49,0.0,0.70905,0.00013,26.15459]
[1779541699485,34.93,74907.32,0.0,0.70913,0.00013,26.15129]
[1779541699728,34.93,74907.32,0.0,0.70913,0.00013,26.15129]
[1779541706088,34.94,74905.69,0.0,0.70888,0.00013,26.16143]
[1779541710055,34.95,74902.92,0.0,0.70851,0.00013,26.17584]
[1779541710074,34.95,74901.72,0.0,0.70835,0.00013,26.1823]
[1779541710227,34.95,74901.72,0.0,0.70835,0.00013,26.1823]
[1779541710578,34.95,74901.72,0.0,0.70835,0.00013,26.1823]
[1779541710726,34.95,74901.72,0.0,0.70835,0.00013,26.1823]
[1779541714103,34.95,74901.28,0.0,0.70829,0.00013,26.18203]
[1779541714228,34.95,74901.28,0.0,0.70829,0.00013,26.18203]
[1779541716808,34.95,74898.99,0.0,0.70799,0.00013,26.19395]
[1779541716981,34.95,74898.99,0.0,0.70799,0.00013,26.19395]
[1779541717080,34.95,74896.75,0.0,0.70769,0.00013,26.20555]
[1779541717179,34.95,74896.75,0.0,0.70769,0.00013,26.20555]
[1779541717226,34.95,74896.75,0.0,0.70769,0.00013,26.20555]
[1779541719794,34.95,74894.74,0.0,0.70743,0.00013,26.2158]
[1779541719984,34.95,74894.74,0.0,0.70743,0.00013,26.2158]
[1779541723570,34.96,74887.84,0.0,0.70653,0.00013,26.2509]
[1779541723688,34.96,74887.84,0.0,0.70653,0.00013,26.2509]
[1779541723732,34.96,74887.84,0.0,0.70653,0.00013,26.2509]
[1779541723781,34.96,74887.48,0.0,0.70647,0.00013,26.25292]
[1779541728271,34.96,74883.36,0.0,0.70593,0.00013,26.27376]
[1779541728472,34.96,74883.36,0.0,0.70593,0.00013,26.27376]
[1779541733090,34.96,74884.31,0.0,0.70604,0.00013,26.26989]
[1779541732271,34.96,74892.74,0.0,0.70712,0.00013,26.22783]
[1779541733227,34.96,74892.74,0.0,0.70712,0.00013,26.22783]
[1779541733919,34.96,74892.74,0.0,0.70712,0.00013,26.22783]
[1779541733972,34.96,74892.74,0.0,0.70712,0.00013,26.22783]
[1779541734020,34.97,74894.52,0.0,0.70735,0.00013,26.21918]
[1779541740042,34.97,74894.45,0.0,0.70732,0.00013,26.2201]
[1779541740227,34.97,74891.89,0.0,0.70699,0.00013,26.23307]
[1779541740327,34.97,74891.02,0.0,0.70687,0.00013,26.23755]
[1779541741334,34.97,74879.3,0.0,0.70536,0.00013,26.29614]
[1779541742519,34.97,74879.3,0.0,0.70536,0.00013,26.29614]
[1779541742732,34.97,74879.3,0.0,0.70536,0.00013,26.29614]
[1779541742791,34.97,74879.3,0.0,0.70536,0.00013,26.29614]
[1779541742972,34.97,74879.3,0.0,0.70536,0.00013,26.29614]
[1779541743073,34.97,74879.23,0.0,0.70534,0.00013,26.29687]
[1779541749083,34.98,74877.61,0.0,0.70511,0.00013,26.30565]
[1779541749227,34.98,74877.67,0.0,0.70512,0.00013,26.30553]
[1779541749390,34.98,74876.85,0.0,0.70501,0.00013,26.30977]
[1779541750351,34.98,74876.85,0.0,0.70501,0.00013,26.30977]
[1779541750471,34.98,74876.85,0.0,0.70501,0.00013,26.30977]
[1779541756460,34.98,74881.88,0.0,0.70563,0.00013,26.28582]
[1779541756480,34.98,74881.88,0.0,0.70563,0.00013,26.28582]
[1779541757446,34.98,74891.83,0.0,0.7069,0.00013,26.23657]
[1779541758454,34.98,74891.83,0.0,0.7069,0.00013,26.23657]
[1779541758483,34.98,74891.83,0.0,0.7069,0.00013,26.23657]
[1779541758750,34.98,74891.83,0.0,0.7069,0.00013,26.23657]
[1779541758972,34.98,74891.83,0.0,0.7069,0.00013,26.23657]
[1779541759073,34.99,74895.67,0.0,0.70739,0.00013,26.2177]
[1779541760456,34.99,74894.78,0.0,0.70728,0.00013,26.22216]
[1779541760477,34.99,74894.78,0.0,0.70728,0.00013,26.22216]
[1779541766509,34.99,74895.21,0.0,0.7073,0.00013,26.22147]
[1779541767576,34.99,74895.21,0.0,0.7073,0.00013,26.22147]
[1779541767728,34.99,74895.21,0.0,0.7073,0.00013,26.22147]
[1779541767751,34.99,74895.59,0.0,0.70734,0.00013,26.21999]
[1779541768163,34.99,74895.59,0.0,0.70734,0.00013,26.21999]
[1779541768228,34.99,74895.59,0.0,0.70734,0.00013,26.21999]
[1779541770720,34.99,74895.65,0.0,0.70734,0.00013,26.21968]
[1779541770972,34.99,74895.65,0.0,0.70734,0.00013,26.21968]
[1779541775599,35.0,74893.38,0.0,0.70704,0.00013,26.22916]
[1779541775728,35.0,74893.38,0.0,0.70704,0.00013,26.22916]
[1779541775771,35.0,74893.38,0.0,0.70704,0.00013,26.22916]
[1779541775972,35.0,74893.38,0.0,0.70704,0.00013,26.22916]
[1779541776073,35.0,74893.13,0.0,0.70699,0.00013,26.23115]
[1779541778595,35.01,74886.92,0.0,0.70618,0.00013,26.26263]
[1779541780122,35.01,74886.92,0.0,0.70618,0.00013,26.26263]
[1779541780224,35.01,74882.79,0.0,0.70564,0.00013,26.28342]
[1779541784756,35.01,74883.0,0.0,0.70564,0.00013,26.2833]
[1779541784980,35.01,74883.0,0.0,0.70564,0.00013,26.2833]
[1779541785034,35.01,74883.0,0.0,0.70564,0.00013,26.2833]
[1779541785075,35.01,74882.62,0.0,0.70559,0.00013,26.28536]
[1779541785227,35.01,74882.62,0.0,0.70559,0.00013,26.28536]
[1779541791685,35.02,74882.6,0.0,0.70556,0.00013,26.28661]
[1779541794146,35.02,74882.47,0.0,0.70554,0.00013,26.28741]
[1779541794228,35.02,74882.51,0.0,0.70554,0.00013,26.28737]
[1779541794911,35.02,74882.51,0.0,0.70554,0.00013,26.28737]
[1779541794978,35.02,74882.51,0.0,0.70554,0.00013,26.28737]
[1779541795075,35.02,74882.47,0.0,0.70553,0.00013,26.28772]
[1779541803769,35.03,74882.74,0.0,0.70553,0.00013,26.28769]
[1779541804613,35.03,74882.74,0.0,0.70553,0.00013,26.28769]
[1779541804724,35.03,74882.74,0.0,0.70553,0.00013,26.28769]
[1779541804825,35.03,74882.74,0.0,0.70553,0.00013,26.28783]
[1779541805722,35.03,74882.74,0.0,0.70553,0.00013,26.28783]
[1779541811133,35.03,74882.56,0.0,0.7055,0.00013,26.28886]
[1779541811228,35.03,74882.53,0.0,0.70548,0.00013,26.28969]
[1779541814713,35.03,74882.56,0.0,0.70548,0.00013,26.2898]
[1779541814729,35.03,74882.56,0.0,0.70548,0.00013,26.2898]
[1779541814968,35.03,74881.76,0.0,0.70537,0.00013,26.29403]
[1779541815821,35.03,74881.76,0.0,0.70537,0.00013,26.29403]
[1779541815976,35.03,74881.76,0.0,0.70537,0.00013,26.29403]
[1779541821894,35.04,74882.05,0.0,0.70539,0.00013,26.29345]
[1779541823545,35.04,74879.9,0.0,0.70511,0.00013,26.30424]
[1779541823728,35.04,74879.9,0.0,0.70511,0.00013,26.30424]
[1779541823909,35.04,74877.2,0.0,0.70475,0.00013,26.31779]
[1779541824640,35.04,74877.2,0.0,0.70475,0.00013,26.31779]
[1779541824727,35.04,74877.2,0.0,0.70475,0.00013,26.31779]
[1779541829951,35.04,74879.36,0.0,0.70501,0.00013,26.30807]
[1779541831433,35.05,74878.68,0.0,0.70492,0.00013,26.3116]
[1779541831473,35.05,74878.68,0.0,0.70492,0.00013,26.3116]
[1779541831800,35.05,74878.68,0.0,0.70492,0.00013,26.3116]
[1779541831974,35.05,74878.68,0.0,0.70492,0.00013,26.3116]
[1779541832074,35.05,74879.28,0.0,0.70501,0.00013,26.30571]
[1779541838007,35.05,74879.19,0.0,0.70497,0.00013,26.30709]
[1779541839995,35.05,74879.19,0.0,0.70497,0.00013,26.30709]
[1779541840217,35.05,74879.19,0.0,0.70497,0.00013,26.30709]
[1779541840225,35.05,74878.93,0.0,0.70493,0.00013,26.30869]
[1779541840476,35.05,74878.93,0.0,0.70493,0.00013,26.30869]
[1779541842039,35.05,74878.9,0.0,0.70492,0.00013,26.30915]
[1779541844777,35.06,74876.36,0.0,0.70459,0.00013,26.32201]
[1779541844977,35.06,74876.36,0.0,0.70459,0.00013,26.32201]
[1779541845332,35.06,74876.39,0.0,0.70459,0.00013,26.322]
[1779541845472,35.06,74876.39,0.0,0.70459,0.00013,26.322]
[1779541846071,35.06,74877.0,0.0,0.70466,0.00013,26.31913]
[1779541852113,35.06,74876.51,0.0,0.70458,0.00013,26.32239]
[1779541853956,35.06,74876.68,0.0,0.7046,0.00013,26.32168]
[1779541853982,35.06,74876.68,0.0,0.7046,0.00013,26.32168]
[1779541859162,35.07,74876.71,0.0,0.70458,0.00013,26.3223]
[1779541860948,35.07,74875.83,0.0,0.70446,0.00013,26.32677]
[1779541860976,35.07,74875.83,0.0,0.70446,0.00013,26.32677]
[1779541861176,35.07,74875.11,0.0,0.70437,0.00013,26.33045]
[1779541862705,35.07,74875.15,0.0,0.70437,0.00013,26.33037]
[1779541862724,35.07,74875.15,0.0,0.70437,0.00013,26.33037]
[1779541867390,35.07,74873.85,0.0,0.70419,0.00013,26.33732]
[1779541867474,35.07,74873.85,0.0,0.70419,0.00013,26.33732]
[1779541867808,35.07,74873.85,0.0,0.70419,0.00013,26.33732]
[1779541867978,35.07,74873.85,0.0,0.70419,0.00013,26.33732]
[1779541868226,35.07,74873.5,0.0,0.70414,0.00013,26.33915]
[1779541872503,35.07,74872.47,0.0,0.704,0.00013,26.34463]
[1779541873897,35.07,74872.47,0.0,0.704,0.00013,26.34463]
[1779541873976,35.07,74872.47,0.0,0.704,0.00013,26.34463]
[1779541877706,35.07,74873.08,0.0,0.70407,0.00013,26.342]
[1779541877728,35.07,74873.08,0.0,0.70407,0.00013,26.342]
[1779541878103,35.07,74873.08,0.0,0.70407,0.00013,26.342]
[1779541878204,35.07,74872.99,0.0,0.70405,0.00013,26.34263]
[1779541878295,35.07,74869.63,0.0,0.70362,0.00013,26.35918]
[1779541881725,35.08,74868.51,0.0,0.70347,0.00013,26.36477]
[1779541881827,35.08,74868.45,0.0,0.70346,0.00013,26.36527]
[1779541886352,35.08,74871.52,0.0,0.70385,0.00013,26.35045]
[1779541887523,35.08,74871.52,0.0,0.70385,0.00013,26.35045]
[1779541887725,35.08,74871.52,0.0,0.70385,0.00013,26.35045]
[1779541887755,35.08,74871.12,0.0,0.70379,0.00013,26.35259]
[1779541893401,35.08,74873.83,0.0,0.70415,0.00013,26.33661]
[1779541895723,35.08,74876.3,0.0,0.70446,0.00013,26.32452]
[1779541895824,35.08,74876.44,0.0,0.70448,0.00013,26.32405]
[1779541903471,35.09,74875.4,0.0,0.70432,0.00013,26.32993]
[1779541905536,35.09,74875.33,0.0,0.70431,0.00013,26.33038]
[1779541905725,35.09,74875.33,0.0,0.70431,0.00013,26.33038]
[1779541906240,35.09,74876.45,0.0,0.70445,0.00013,26.32506]
[1779541911527,35.09,74876.56,0.0,0.70445,0.00013,26.32504]
[1779541917568,35.09,74876.52,0.0,0.70443,0.00013,26.32584]
[1779541919726,35.09,74876.52,0.0,0.70443,0.00013,26.32604]
[1779541919826,35.09,74879.19,0.0,0.70477,0.00013,26.31296]
[1779541931743,35.1,74880.81,0.0,0.70497,0.00013,26.30541]
[1779541931972,35.1,74880.81,0.0,0.70497,0.00013,26.30541]
[1779541935727,35.1,74878.65,0.0,0.70466,0.00013,26.3172]
[1779541935973,35.1,74878.65,0.0,0.70466,0.00013,26.3172]
[1779541936074,35.1,74872.85,0.0,0.70391,0.00013,26.34599]
[1779541936853,35.1,74872.85,0.0,0.70391,0.00013,26.34599]
[1779541936877,35.1,74868.9,0.0,0.7034,0.00013,26.36548]
[1779541939728,35.1,74867.73,0.0,0.70325,0.00013,26.37127]
[1779541939823,35.1,74867.25,0.0,0.70318,0.00013,26.37372]
[1779541941739,35.1,74863.93,0.0,0.70275,0.00013,26.39005]
[1779541946774,35.11,74864.32,0.0,0.7028,0.00013,26.38835]
[1779541947368,35.11,74864.32,0.0,0.7028,0.00013,26.38835]
[1779541947473,35.11,74864.32,0.0,0.7028,0.00013,26.38835]
[1779541947781,35.11,74864.44,0.0,0.70281,0.00013,26.38781]
[1779541952816,35.11,74866.37,0.0,0.70307,0.00013,26.3757]
[1779541953727,35.11,74866.37,0.0,0.70307,0.00013,26.3757]
[1779541953823,35.11,74867.11,0.0,0.70316,0.00013,26.37207]
[1779541958858,35.11,74864.63,0.0,0.70283,0.00013,26.38471]
[1779541960358,35.11,74865.15,0.0,0.70289,0.00013,26.38223]
[1779541960872,35.11,74864.78,0.0,0.70284,0.00013,26.38412]
[1779541961476,35.11,74864.78,0.0,0.70284,0.00013,26.38412]
[1779541961880,35.11,74865.1,0.0,0.70288,0.00013,26.38263]
[1779541973963,35.12,74864.96,0.0,0.70284,0.00013,26.38416]
[1779541981012,35.12,74864.57,0.0,0.70278,0.00013,26.38652]
[1779541983730,35.12,74864.25,0.0,0.70274,0.00013,26.3882]
[1779541985040,35.12,74864.24,0.0,0.70273,0.00013,26.38837]
[1779541993096,35.12,74864.38,0.0,0.70274,0.00013,26.38815]
[1779541998131,35.12,74864.96,0.0,0.70281,0.00013,26.3856]
[1779542000390,35.12,74864.62,0.0,0.70276,0.00013,26.38738]
[1779542000471,35.12,74864.62,0.0,0.70276,0.00013,26.38738]
[1779542001152,35.12,74864.42,0.0,0.70273,0.00013,26.38842]
[1779542007198,35.13,74863.95,0.0,0.70267,0.00013,26.39107]
[1779542009721,35.13,74864.13,0.0,0.70269,0.00013,26.39031]
[1779542011226,35.13,74864.4,0.0,0.70273,0.00013,26.38605]
[1779542016373,35.13,74864.34,0.0,0.70272,0.00013,26.38655]
[1779542017268,35.13,74864.18,0.0,0.70269,0.00013,26.38753]
[1779542017486,35.13,74864.18,0.0,0.70269,0.00013,26.38753]
[1779542022303,35.13,74857.22,0.0,0.70179,0.00013,26.42185]
[1779542025724,35.13,74853.84,0.0,0.70135,0.00013,26.4384]
[1779542026332,35.13,74853.26,0.0,0.70127,0.00013,26.44124]
[1779542027951,35.13,74852.69,0.0,0.7012,0.00013,26.44404]
[1779542028346,35.13,74853.0,0.0,0.70123,0.00013,26.44255]
[1779542028478,35.13,74853.0,0.0,0.70123,0.00013,26.44255]
[1779542029353,35.13,74853.02,0.0,0.70124,0.00013,26.44248]
[1779542034388,35.13,74853.24,0.0,0.70126,0.00013,26.44157]
[1779542039423,35.13,74852.75,0.0,0.70119,0.00013,26.44413]
[1779542045186,35.13,74852.79,0.0,0.70119,0.00013,26.44409]
[1779542045287,35.13,74852.85,0.0,0.7012,0.00013,26.44388]
[1779542045729,35.13,74852.85,0.0,0.7012,0.00013,26.44388]
[1779542045824,35.13,74852.88,0.0,0.7012,0.00013,26.44374]
[1779542049733,35.14,74852.91,0.0,0.70121,0.00013,26.44368]
[1779542049968,35.14,74852.91,0.0,0.7012,0.00013,26.44382]
[1779542051511,35.14,74859.94,0.0,0.70211,0.00013,26.40963]
[1779542053725,35.14,74860.19,0.0,0.70214,0.00013,26.4085]
[1779542053824,35.14,74860.19,0.0,0.70214,0.00013,26.40858]
[1779542060269,35.14,74860.3,0.0,0.70215,0.00013,26.40821]
[1779542060370,35.14,74860.3,0.0,0.70214,0.00013,26.40862]
[1779542060472,35.14,74860.3,0.0,0.70214,0.00013,26.40862]
[1779542060853,35.14,74860.3,0.0,0.70214,0.00013,26.40862]
[1779542061074,35.14,74860.35,0.0,0.70214,0.00013,26.40845]
[1779542061475,35.14,74860.35,0.0,0.70214,0.00013,26.40845]
[1779542061619,35.14,74860.43,0.0,0.70216,0.00013,26.40806]
[1779542076192,35.14,74860.71,0.0,0.70218,0.00013,26.40701]
[1779542077730,35.15,74860.71,0.0,0.70218,0.00013,26.40483]
[1779542077732,35.15,74860.78,0.0,0.70218,0.00013,26.40456]
[1779542082767,35.15,74860.66,0.0,0.70216,0.00013,26.40553]
[1779542092399,35.15,74860.71,0.0,0.70216,0.00013,26.40537]
[1779542093471,35.15,74860.71,0.0,0.70216,0.00013,26.40537]
[1779542092500,35.15,74860.71,0.0,0.70215,0.00013,26.40605]
[1779542093845,35.15,74860.8,0.0,0.70216,0.00013,26.40568]
[1779542104528,35.15,74860.8,0.0,0.70215,0.00013,26.40583]
[1779542104770,35.15,74860.8,0.0,0.70215,0.00013,26.40583]
[1779542104922,35.16,74865.18,0.0,0.7027,0.00013,26.3851]
[1779542106308,35.16,74869.2,0.0,0.70322,0.00013,26.36559]
[1779542106726,35.16,74869.2,0.0,0.70322,0.00013,26.36559]
[1779542106938,35.16,74869.88,0.0,0.70331,0.00013,26.36225]
[1779542109959,35.16,74891.29,0.0,0.70606,0.00013,26.25704]
[1779542110966,35.16,74895.41,0.0,0.70658,0.00013,26.23672]
[1779542111988,35.16,74908.13,0.0,0.70821,0.00013,26.17348]
[1779542112903,35.16,74908.13,0.0,0.70821,0.00013,26.17348]
[1779542112983,35.16,74918.88,0.0,0.70958,0.00013,26.11976]
[1779542113990,35.16,74915.08,0.0,0.70909,0.00013,26.13898]
[1779542114997,35.16,74911.1,0.0,0.70858,0.00013,26.15912]
[1779542116046,35.16,74911.1,0.0,0.70858,0.00013,26.15912]
[1779542117012,35.16,74917.92,0.0,0.70944,0.00013,26.1252]
[1779542118019,35.17,74923.19,0.0,0.71011,0.00013,26.09901]
[1779542120032,35.17,74925.91,0.0,0.71044,0.00013,26.08571]
[1779542123979,35.17,74924.84,0.0,0.71029,0.00013,26.09176]
[1779542124062,35.17,74926.12,0.0,0.71045,0.00013,26.08552]
[1779542125067,35.17,74922.59,0.0,0.71,0.00013,26.10354]
[1779542127081,35.18,74916.98,0.0,0.70927,0.00013,26.13215]
[1779542127994,35.18,74916.98,0.0,0.70927,0.00013,26.13215]
[1779542128228,35.18,74916.98,0.0,0.70927,0.00013,26.13215]
[1779542128329,35.18,74915.87,0.0,0.70912,0.00013,26.1379]
[1779542130379,35.18,74918.07,0.0,0.7094,0.00013,26.12702]
[1779542130480,35.18,74926.01,0.0,0.71041,0.00013,26.0871]
[1779542132418,35.18,74927.43,0.0,0.71061,0.00013,26.07693]
[1779542132495,35.18,74932.56,0.0,0.71126,0.00013,26.0511]
[1779542133138,35.18,74944.82,0.0,0.71282,0.00013,25.98881]
[1779542134149,35.18,74946.09,0.0,0.71298,0.00013,25.98223]
[1779542135741,35.18,74943.7,0.0,0.71268,0.00013,25.9943]
[1779542135837,35.18,74943.7,0.0,0.71268,0.00013,25.9943]
[1779542135990,35.18,74943.7,0.0,0.71268,0.00013,25.9943]
[1779542136162,35.18,74941.92,0.0,0.71246,0.00013,26.00324]
[1779542137171,35.18,74936.44,0.0,0.71176,0.00013,26.03095]
[1779542138178,35.18,74927.97,0.0,0.71069,0.00013,26.07366]
[1779542141200,35.17,74924.74,0.0,0.71029,0.00013,26.08937]
[1779542143221,35.17,74924.36,0.0,0.71025,0.00013,26.09112]
[1779542143323,35.17,74919.63,0.0,0.70965,0.00013,26.11478]
[1779542149225,35.17,74916.84,0.0,0.70931,0.00013,26.12786]
[1779542149258,35.17,74921.69,0.0,0.70994,0.00013,26.10327]
[1779542153287,35.16,74943.29,0.0,0.7127,0.00013,25.99317]
[1779542153827,35.16,74943.29,0.0,0.7127,0.00013,25.99317]
[1779542154293,35.16,74935.81,0.0,0.71175,0.00013,26.03125]
[1779542155522,35.16,74935.81,0.0,0.71175,0.00013,26.03125]
[1779542155859,35.16,74932.47,0.0,0.71133,0.00013,26.04804]
[1779542156308,35.16,74931.29,0.0,0.71118,0.00013,26.05385]
[1779542156615,35.16,74931.29,0.0,0.71118,0.00013,26.05385]
[1779542161344,35.16,74939.06,0.0,0.71219,0.00013,26.01354]
[1779542163358,35.16,74941.04,0.0,0.71245,0.00013,26.00322]
[1779542166860,35.15,74942.29,0.0,0.71262,0.00013,25.99647]
[1779542166975,35.15,74942.29,0.0,0.71262,0.00013,25.99647]
[1779542167412,35.15,74942.29,0.0,0.71262,0.00013,25.99647]
[1779542167473,35.15,74942.29,0.0,0.71262,0.00013,25.99647]
[1779542167558,35.15,74942.29,0.0,0.71262,0.00013,25.99635]
[1779542168394,35.15,74935.88,0.0,0.71181,0.00013,26.02882]
[1779542170409,35.15,74934.46,0.0,0.71164,0.00013,26.0357]
[1779542173430,35.15,74940.9,0.0,0.71247,0.00013,26.00252]
[1779542175647,35.15,74943.35,0.0,0.71278,0.00013,25.98977]
[1779542176452,35.15,74952.25,0.0,0.71392,0.00013,25.94418]
[1779542179362,35.15,74951.0,0.0,0.71376,0.00013,25.95042]
[1779542183796,35.14,74950.87,0.0,0.71376,0.00013,25.95064]
[1779542183972,35.14,74950.87,0.0,0.71376,0.00013,25.95064]
[1779542187623,35.14,74950.99,0.0,0.71378,0.00013,25.9497]
[1779542187724,35.14,74950.99,0.0,0.71378,0.00013,25.9497]
[1779542188312,35.14,74950.99,0.0,0.71378,0.00013,25.9497]
[1779542188472,35.14,74950.99,0.0,0.71378,0.00013,25.9497]
[1779542188536,35.14,74950.74,0.0,0.71375,0.00013,25.9509]
[1779542191317,35.14,74950.92,0.0,0.71378,0.00013,25.94981]
[1779542191475,35.14,74950.92,0.0,0.71378,0.00013,25.94981]
[1779542194035,35.14,74951.0,0.0,0.71381,0.00013,25.94608]
[1779542194225,35.14,74951.0,0.0,0.71381,0.00013,25.94608]
[1779542195986,35.14,74951.3,0.0,0.71385,0.00013,25.9444]
[1779542196222,35.14,74951.3,0.0,0.71385,0.00013,25.9444]
[1779542196592,35.14,74951.25,0.0,0.71385,0.00013,25.94457]
[1779542197500,35.14,74951.25,0.0,0.71385,0.00013,25.94457]
[1779542197723,35.14,74952.96,0.0,0.71406,0.00013,25.93573]
[1779542200212,35.14,74952.26,0.0,0.71398,0.00013,25.93925]
[1779542200226,35.14,74952.26,0.0,0.71398,0.00013,25.93925]
[1779542202742,35.14,74952.12,0.0,0.71396,0.00013,25.93974]
[1779542202798,35.14,74952.12,0.0,0.71396,0.00013,25.93974]
[1779542202976,35.14,74952.12,0.0,0.71396,0.00013,25.93974]
[1779542203074,35.14,74950.47,0.0,0.71376,0.00013,25.94811]
[1779542205027,35.14,74950.37,0.0,0.71375,0.00013,25.94854]
[1779542205224,35.14,74950.37,0.0,0.71375,0.00013,25.94854]
[1779542206761,35.14,74944.49,0.0,0.713,0.00013,25.9784]
[1779542210781,35.14,74949.72,0.0,0.71368,0.00013,25.95129]
[1779542210867,35.13,74942.9,0.0,0.71281,0.00013,25.98605]
[1779542214724,35.13,74939.41,0.0,0.71238,0.00013,26.00334]
[1779542219759,35.13,74939.25,0.0,0.71238,0.00013,26.00346]
[1779542223128,35.13,74939.86,0.0,0.71246,0.00013,26.00007]
[1779542223223,35.13,74939.86,0.0,0.71246,0.00013,26.00007]
[1779542223788,35.13,74939.93,0.0,0.71248,0.00013,25.99944]
[1779542223972,35.13,74939.93,0.0,0.71248,0.00013,25.99944]
[1779542224073,35.13,74940.1,0.0,0.7125,0.00013,25.99857]
[1779542229829,35.12,74941.01,0.0,0.71263,0.00013,25.99312]
[1779542234795,35.12,74940.69,0.0,0.7126,0.00013,25.99447]
[1779542234976,35.12,74940.69,0.0,0.7126,0.00013,25.99447]
[1779542236878,35.12,74933.9,0.0,0.71175,0.00013,26.02832]
[1779542239045,35.12,74931.55,0.0,0.71145,0.00013,26.04008]
[1779542239241,35.12,74931.55,0.0,0.71145,0.00013,26.04008]
[1779542240176,35.12,74930.34,0.0,0.71131,0.00013,26.04585]
[1779542240222,35.12,74930.34,0.0,0.71131,0.00013,26.04585]
[1779542240277,35.11,74927.62,0.0,0.71097,0.00013,26.05944]
[1779542245941,35.11,74925.48,0.0,0.71072,0.00013,26.06923]
[1779542250977,35.11,74926.68,0.0,0.71089,0.00013,26.06237]
[1779542254400,35.11,74925.98,0.0,0.71082,0.00013,26.06254]
[1779542254472,35.11,74925.98,0.0,0.71082,0.00013,26.06254]
[1779542260042,35.1,74922.99,0.0,0.71047,0.00013,26.07657]
[1779542262924,35.1,74919.87,0.0,0.71008,0.00013,26.09196]
[1779542262974,35.1,74919.87,0.0,0.71008,0.00013,26.09196]
[1779542263153,35.1,74919.87,0.0,0.71008,0.00013,26.09196]
[1779542263226,35.1,74919.87,0.0,0.71008,0.00013,26.09196]
[1779542263254,35.1,74919.18,0.0,0.71,0.00013,26.09502]
[1779542265059,35.1,74916.56,0.0,0.70966,0.00013,26.10824]
[1779542265225,35.1,74916.56,0.0,0.70966,0.00013,26.10824]
[1779542271644,35.09,74918.1,0.0,0.70988,0.00013,26.09986]
[1779542271722,35.09,74917.98,0.0,0.70986,0.00013,26.10038]
[1779542272620,35.09,74917.98,0.0,0.70986,0.00013,26.10038]
[1779542272661,35.09,74917.77,0.0,0.70984,0.00013,26.10128]
[1779542272724,35.09,74917.77,0.0,0.70984,0.00013,26.10128]
[1779542276079,35.09,74911.93,0.0,0.7091,0.00013,26.13051]
[1779542276222,35.09,74911.93,0.0,0.7091,0.00013,26.13051]
[1779542277330,35.09,74909.92,0.0,0.70884,0.00013,26.14041]
[1779542277478,35.09,74909.92,0.0,0.70884,0.00013,26.14041]
[1779542281651,35.09,74907.35,0.0,0.70852,0.00013,26.15297]
[1779542281724,35.09,74906.12,0.0,0.70837,0.00013,26.15891]
[1779542282502,35.09,74906.12,0.0,0.70837,0.00013,26.15891]
[1779542282603,35.09,74906.29,0.0,0.70839,0.00013,26.15794]
[1779542282724,35.09,74906.29,0.0,0.70839,0.00013,26.15794]
[1779542286226,35.08,74899.66,0.0,0.70759,0.00013,26.18935]
[1779542287927,35.07,74901.54,0.0,0.70786,0.00013,26.17844]
[1779542287977,35.07,74901.54,0.0,0.70786,0.00013,26.17844]
[1779542293277,35.07,74893.78,0.0,0.70689,0.00013,26.2164]
[1779542294019,35.07,74893.78,0.0,0.70689,0.00013,26.2164]
[1779542294222,35.07,74893.78,0.0,0.70689,0.00013,26.2164]
[1779542296601,35.05,74888.08,0.0,0.70623,0.00013,26.24146]
[1779542296730,35.04,74885.95,0.0,0.706,0.00013,26.2502]
[1779542302341,35.0,74878.9,0.0,0.70531,0.00013,26.27612]
[1779542307487,34.97,74875.02,0.0,0.70494,0.00013,26.28991]
[1779542307723,34.97,74875.25,0.0,0.70499,0.00013,26.28792]
[1779542311912,34.95,74875.96,0.0,0.70516,0.00013,26.27876]
[1779542311971,34.95,74875.96,0.0,0.70516,0.00013,26.27876]
[1779542312411,34.95,74876.08,0.0,0.70518,0.00013,26.27809]
[1779542315442,34.95,74876.65,0.0,0.70526,0.00013,26.27511]
[1779542315477,34.95,74876.65,0.0,0.70526,0.00013,26.27511]
[1779542321474,34.95,74879.54,0.0,0.70564,0.00013,26.26032]
[1779542324401,34.95,74879.81,0.0,0.70568,0.00013,26.25875]
[1779542324476,34.95,74879.81,0.0,0.70568,0.00013,26.25875]
[1779542325082,34.95,74879.85,0.0,0.70569,0.00013,26.25837]
[1779542325223,34.95,74879.85,0.0,0.70569,0.00013,26.25837]
[1779542325325,34.95,74879.85,0.0,0.7057,0.00013,26.25819]
[1779542330539,34.94,74879.87,0.0,0.70572,0.00013,26.25721]
[1779542337588,34.94,74879.83,0.0,0.70575,0.00013,26.25621]
[1779542340986,34.94,74879.66,0.0,0.70574,0.00013,26.25656]
[1779542341227,34.94,74879.66,0.0,0.70574,0.00013,26.25656]
[1779542346651,34.93,74880.39,0.0,0.70585,0.00013,26.25194]
[1779542351686,34.93,74880.39,0.0,0.70587,0.00013,26.25115]
[1779542357734,34.92,74879.51,0.0,0.70578,0.00013,26.2546]
[1779542362769,34.92,74878.63,0.0,0.70569,0.00013,26.25817]
[1779542363456,34.92,74878.63,0.0,0.70569,0.00013,26.25817]
[1779542363476,34.92,74878.63,0.0,0.70569,0.00013,26.25817]
[1779542364403,34.92,74878.63,0.0,0.70569,0.00013,26.25801]
[1779542364474,34.92,74878.63,0.0,0.70569,0.00013,26.25801]
[1779542364505,34.92,74878.63,0.0,0.7057,0.00013,26.25784]
[1779542368958,34.92,74878.63,0.0,0.7057,0.00013,26.25784]
[1779542368983,34.92,74878.63,0.0,0.7057,0.00013,26.25784]
[1779542374853,34.91,74877.11,0.0,0.70556,0.00013,26.26067]
[1779542375805,34.91,74877.11,0.0,0.70556,0.00013,26.26067]
[1779542375977,34.91,74877.11,0.0,0.70556,0.00013,26.26067]
[1779542376421,34.91,74877.11,0.0,0.70556,0.00013,26.26067]
[1779542376475,34.91,74877.11,0.0,0.70556,0.00013,26.26067]
[1779542376522,34.91,74875.92,0.0,0.70541,0.00013,26.26625]
[1779542383916,34.9,74873.32,0.0,0.7051,0.00013,26.2779]
[1779542388951,34.9,74875.1,0.0,0.70536,0.00013,26.26811]
[1779542390117,34.9,74875.1,0.0,0.70536,0.00013,26.26811]
[1779542390231,34.9,74875.1,0.0,0.70536,0.00013,26.26811]
[1779542397007,34.89,74876.11,0.0,0.70552,0.00013,26.26172]
[1779542399790,34.89,74876.11,0.0,0.70552,0.00013,26.26172]
[1779542399977,34.89,74875.26,0.0,0.70542,0.00013,26.26563]
[1779542401509,34.89,74874.26,0.0,0.70529,0.00013,26.27044]
[1779542401722,34.89,74874.26,0.0,0.70529,0.00013,26.27044]
[1779542401575,34.88,74874.11,0.0,0.70528,0.00013,26.27083]
[1779542408093,34.88,74874.52,0.0,0.70536,0.00013,26.26774]
[1779542410511,34.88,74874.52,0.0,0.70536,0.00013,26.26774]
[1779542410724,34.88,74874.52,0.0,0.70536,0.00013,26.26774]
[1779542419421,34.88,74876.19,0.0,0.7056,0.00013,26.25857]
[1779542421421,34.87,74876.21,0.0,0.70563,0.00013,26.25734]
[1779542421476,34.87,74876.21,0.0,0.70563,0.00013,26.25734]
[1779542422099,34.87,74876.29,0.0,0.70565,0.00013,26.25662]
[1779542422229,34.87,74876.29,0.0,0.70565,0.00013,26.25662]
[1779542422323,34.87,74877.24,0.0,0.70577,0.00013,26.25187]
[1779542431254,34.86,74878.12,0.0,0.70594,0.00013,26.24267]
[1779542432962,34.86,74879.81,0.0,0.70617,0.00013,26.23395]
[1779542432975,34.86,74879.81,0.0,0.70617,0.00013,26.23395]
[1779542436809,34.86,74879.84,0.0,0.70618,0.00013,26.23354]
[1779542436823,34.85,74888.92,0.0,0.70738,0.00013,26.18695]
[1779542436972,34.85,74888.92,0.0,0.70738,0.00013,26.18695]
[1779542438536,34.85,74893.47,0.0,0.70797,0.00013,26.16403]
[1779542438725,34.85,74893.47,0.0,0.70797,0.00013,26.16403]
[1779542438825,34.85,74893.49,0.0,0.70798,0.00013,26.16354]
[1779542446154,34.85,74895.9,0.0,0.70831,0.00013,26.15066]
[1779542446223,34.85,74895.9,0.0,0.70831,0.00013,26.15066]
[1779542451026,34.84,74898.71,0.0,0.7087,0.00013,26.13528]
[1779542451230,34.84,74898.71,0.0,0.7087,0.00013,26.13528]
[1779542451397,34.84,74901.29,0.0,0.70904,0.00013,26.12189]
[1779542452403,34.84,74904.77,0.0,0.70949,0.00013,26.10409]
[1779542455979,34.84,74905.3,0.0,0.70957,0.00013,26.10116]
[1779542456221,34.84,74905.3,0.0,0.70957,0.00013,26.10116]
[1779542456432,34.84,74907.88,0.0,0.70991,0.00013,26.08782]
[1779542458437,34.84,74907.98,0.0,0.70992,0.00013,26.08721]
[1779542458476,34.84,74907.98,0.0,0.70992,0.00013,26.08721]
[1779542458576,34.84,74909.31,0.0,0.71009,0.00013,26.08034]
[1779542461467,34.84,74911.58,0.0,0.71039,0.00013,26.06851]
[1779542464064,34.83,74911.92,0.0,0.71044,0.00013,26.06663]
[1779542464226,34.83,74911.92,0.0,0.71044,0.00013,26.06663]
[1779542464491,34.83,74912.68,0.0,0.71054,0.00013,26.06267]
[1779542467437,34.83,74910.27,0.0,0.71023,0.00013,26.0748]
[1779542467471,34.83,74910.27,0.0,0.71023,0.00013,26.0748]
[1779542467514,34.83,74909.78,0.0,0.71017,0.00013,26.0772]
[1779542472549,34.83,74909.73,0.0,0.71018,0.00013,26.07697]
[1779542473040,34.83,74909.73,0.0,0.71018,0.00013,26.07697]
[1779542473558,34.83,74912.24,0.0,0.7105,0.00013,26.06417]
[1779542474565,34.83,74916.79,0.0,0.71109,0.00013,26.04074]
[1779542477365,34.83,74916.94,0.0,0.71111,0.00013,26.03991]
[1779542477531,34.83,74916.94,0.0,0.71111,0.00013,26.03991]
[1779542477612,34.83,74916.94,0.0,0.71111,0.00013,26.03991]
[1779542479449,34.83,74917.62,0.0,0.71121,0.00013,26.03621]
[1779542479479,34.83,74917.62,0.0,0.71121,0.00013,26.03621]
[1779542479600,34.83,74917.16,0.0,0.71115,0.00013,26.03849]
[1779542482621,34.83,74920.59,0.0,0.7116,0.00013,26.0207]
[1779542483239,34.83,74920.59,0.0,0.7116,0.00013,26.0207]
[1779542483628,34.83,74924.7,0.0,0.71213,0.00013,25.99956]
[1779542484477,34.83,74924.7,0.0,0.71213,0.00013,25.99956]
[1779542484635,34.83,74926.12,0.0,0.71231,0.00013,25.99222]
[1779542485642,34.83,74929.7,0.0,0.71277,0.00013,25.97377]
[1779542486649,34.83,74935.06,0.0,0.71346,0.00013,25.94613]
[1779542488808,34.83,74934.52,0.0,0.71339,0.00013,25.94892]
[1779542492608,34.82,74934.69,0.0,0.71344,0.00013,25.94453]
[1779542492723,34.82,74934.69,0.0,0.71344,0.00013,25.94453]
[1779542492825,34.82,74934.49,0.0,0.71341,0.00013,25.94544]
[1779542493698,34.82,74937.66,0.0,0.71382,0.00013,25.92894]
[1779542494705,34.82,74943.0,0.0,0.71451,0.00013,25.90119]
[1779542497545,34.82,74944.29,0.0,0.71468,0.00013,25.89434]
[1779542497647,34.82,74944.29,0.0,0.71468,0.00013,25.89434]
[1779542497776,34.82,74944.29,0.0,0.71468,0.00013,25.89434]
[1779542497876,34.82,74944.7,0.0,0.71473,0.00013,25.89214]
[1779542502765,34.82,74947.99,0.0,0.71515,0.00013,25.875]
[1779542507763,34.82,74949.5,0.0,0.71534,0.00013,25.86754]
[1779542507800,34.82,74949.59,0.0,0.71535,0.00013,25.86717]
[1779542507972,34.82,74949.59,0.0,0.71535,0.00013,25.86717]
[1779542510823,34.83,74955.19,0.0,0.71606,0.00013,25.83834]
[1779542513947,34.83,74954.85,0.0,0.716,0.00013,25.84052]
[1779542514851,34.83,74955.41,0.0,0.71607,0.00013,25.83774]
[1779542519887,34.83,74956.87,0.0,0.71624,0.00013,25.83069]
[1779542523531,34.83,74953.03,0.0,0.71574,0.00013,25.85114]
[1779542523725,34.83,74953.03,0.0,0.71574,0.00013,25.85114]
[1779542523915,34.83,74953.12,0.0,0.71575,0.00013,25.85081]
[1779542524184,34.83,74953.12,0.0,0.71575,0.00013,25.85081]
[1779542524223,34.83,74953.12,0.0,0.71575,0.00013,25.85081]
[1779542525929,34.83,74942.02,0.0,0.71433,0.00013,25.9087]
[1779542526936,34.83,74938.37,0.0,0.71386,0.00013,25.92766]
[1779542531971,34.84,74937.52,0.0,0.71374,0.00013,25.93227]
[1779542534753,34.84,74937.59,0.0,0.71375,0.00013,25.93195]
[1779542534854,34.84,74937.42,0.0,0.71373,0.00013,25.93291]
[1779542534978,34.84,74937.42,0.0,0.71373,0.00013,25.93291]
[1779542536130,34.84,74937.38,0.0,0.71372,0.00013,25.93312]
[1779542536230,34.84,74937.38,0.0,0.71372,0.00013,25.93312]
[1779542543048,34.84,74940.02,0.0,0.71405,0.00013,25.91982]
[1779542545555,34.84,74940.48,0.0,0.71411,0.00013,25.9175]
[1779542545725,34.84,74940.48,0.0,0.71411,0.00013,25.9175]
[1779542545826,34.84,74940.02,0.0,0.71405,0.00013,25.92]
[1779542547567,34.84,74939.83,0.0,0.71402,0.00013,25.92099]
[1779542547730,34.84,74939.83,0.0,0.71402,0.00013,25.92099]
[1779542552111,34.84,74947.09,0.0,0.71496,0.00013,25.88078]
[1779542554705,34.84,74950.43,0.0,0.71538,0.00013,25.86355]
[1779542554727,34.84,74950.43,0.0,0.71538,0.00013,25.86355]
[1779542554825,34.84,74950.01,0.0,0.71532,0.00013,25.866]
[1779542561174,34.85,74945.28,0.0,0.7147,0.00013,25.89134]
[1779542562798,34.85,74945.28,0.0,0.7147,0.00013,25.89134]
[1779542562977,34.85,74945.28,0.0,0.7147,0.00013,25.89134]
[1779542562899,34.85,74943.69,0.0,0.71449,0.00013,25.89978]
[1779542563188,34.85,74942.0,0.0,0.71428,0.00013,25.90853]
[1779542565638,34.85,74941.62,0.0,0.71422,0.00013,25.91058]
[1779542565726,34.85,74941.62,0.0,0.71422,0.00013,25.91058]
[1779542571057,34.85,74942.09,0.0,0.71428,0.00013,25.90852]
[1779542571222,34.85,74942.09,0.0,0.71428,0.00013,25.90852]
[1779542572731,34.85,74941.56,0.0,0.7142,0.00013,25.91156]
[1779542572978,34.85,74941.56,0.0,0.7142,0.00013,25.91156]
[1779542572821,34.85,74941.51,0.0,0.71419,0.00013,25.91202]
[1779542573258,34.85,74941.3,0.0,0.71416,0.00013,25.9131]
[1779542578338,34.85,74941.5,0.0,0.71418,0.00013,25.91249]
[1779542578474,34.85,74941.5,0.0,0.71418,0.00013,25.91249]
[1779542584535,34.86,74943.56,0.0,0.71443,0.00013,25.9025]
[1779542584725,34.86,74943.56,0.0,0.71443,0.00013,25.9025]
[1779542584789,34.86,74943.02,0.0,0.71435,0.00013,25.90555]
[1779542586899,34.86,74942.98,0.0,0.71435,0.00013,25.90575]
[1779542586975,34.86,74942.98,0.0,0.71435,0.00013,25.90575]
[1779542592887,34.86,74943.78,0.0,0.71444,0.00013,25.90186]
[1779542592974,34.86,74943.78,0.0,0.71444,0.00013,25.90186]
[1779542595831,34.86,74941.85,0.0,0.71418,0.00013,25.91263]
[1779542595976,34.86,74941.85,0.0,0.71418,0.00013,25.91263]
[1779542595933,34.86,74936.08,0.0,0.71343,0.00013,25.94279]
[1779542596422,34.86,74935.46,0.0,0.71335,0.00013,25.94599]
[1779542598802,34.86,74935.49,0.0,0.71335,0.00013,25.94592]
[1779542598979,34.86,74935.49,0.0,0.71335,0.00013,25.94592]
[1779542600447,34.86,74929.09,0.0,0.71253,0.00013,25.97908]
[1779542602856,34.87,74928.21,0.0,0.71241,0.00013,25.98367]
[1779542602974,34.87,74928.21,0.0,0.71241,0.00013,25.98367]
[1779542605661,34.87,74928.21,0.0,0.71241,0.00013,25.98375]
[1779542605723,34.87,74928.21,0.0,0.71241,0.00013,25.98375]
[1779542605824,34.87,74928.03,0.0,0.71239,0.00013,25.98472]
[1779542612978,34.87,74928.03,0.0,0.71239,0.00013,25.98477]
[1779542613223,34.87,74928.03,0.0,0.71239,0.00013,25.98477]
[1779542615552,34.87,74921.47,0.0,0.71156,0.00013,26.01532]
[1779542620470,34.87,74921.42,0.0,0.71156,0.00013,26.01548]
[1779542620725,34.87,74921.42,0.0,0.71156,0.00013,26.01548]
[1779542620822,34.87,74921.41,0.0,0.71156,0.00013,26.01546]
[1779542623345,34.87,74920.82,0.0,0.71148,0.00013,26.01844]
[1779542623475,34.87,74920.82,0.0,0.71148,0.00013,26.01844]
[1779542628792,34.86,74917.8,0.0,0.7111,0.00013,26.03359]
[1779542628979,34.86,74917.8,0.0,0.7111,0.00013,26.03359]
[1779542633365,34.86,74918.94,0.0,0.71125,0.00013,26.02743]
[1779542633488,34.86,74918.94,0.0,0.71125,0.00013,26.02743]
[1779542633687,34.86,74919.37,0.0,0.71131,0.00013,26.02518]
[1779542637659,34.86,74916.5,0.0,0.71095,0.00013,26.03969]
[1779542637726,34.86,74916.5,0.0,0.71095,0.00013,26.03969]
[1779542638829,34.86,74916.37,0.0,0.71093,0.00013,26.04029]
[1779542638976,34.86,74916.37,0.0,0.71093,0.00013,26.04029]
[1779542638985,34.86,74917.58,0.0,0.71109,0.00013,26.03405]
[1779542642585,34.86,74916.81,0.0,0.71099,0.00013,26.03781]
[1779542642722,34.86,74916.81,0.0,0.71099,0.00013,26.03781]
[1779542647785,34.86,74917.54,0.0,0.71109,0.00013,26.0337]
[1779542648790,34.86,74917.54,0.0,0.71109,0.00013,26.0337]
[1779542648977,34.86,74917.54,0.0,0.71109,0.00013,26.0337]
[1779542649030,34.86,74917.04,0.0,0.71103,0.00013,26.0362]
[1779542651756,34.86,74918.65,0.0,0.71124,0.00013,26.02786]
[1779542651975,34.86,74918.65,0.0,0.71124,0.00013,26.02786]
[1779542658617,34.86,74919.37,0.0,0.71134,0.00013,26.02388]
[1779542658730,34.86,74919.37,0.0,0.71134,0.00013,26.02388]
[1779542664322,34.86,74919.37,0.0,0.71135,0.00013,26.02368]
[1779542664474,34.86,74919.37,0.0,0.71135,0.00013,26.02368]
[1779542664538,34.85,74919.37,0.0,0.71135,0.00013,26.02353]
[1779542666522,34.85,74919.37,0.0,0.71135,0.00013,26.02353]
[1779542666724,34.85,74919.37,0.0,0.71135,0.00013,26.02353]
[1779542670559,34.85,74918.48,0.0,0.71124,0.00013,26.02777]
[1779542670729,34.85,74918.48,0.0,0.71124,0.00013,26.02777]
[1779542675116,34.85,74918.92,0.0,0.71132,0.00013,26.02215]
[1779542675225,34.85,74918.92,0.0,0.71132,0.00013,26.02215]
[1779542675982,34.85,74918.74,0.0,0.7113,0.00013,26.02302]
[1779542680645,34.85,74919.63,0.0,0.71142,0.00013,26.01826]
[1779542680724,34.85,74919.63,0.0,0.71142,0.00013,26.01826]
[1779542686053,34.85,74919.0,0.0,0.71135,0.00013,26.02118]
[1779542686135,34.85,74919.0,0.0,0.71135,0.00013,26.02118]
[1779542686228,34.85,74919.0,0.0,0.71135,0.00013,26.02118]
[1779542692095,34.85,74919.01,0.0,0.71135,0.00013,26.0208]
[1779542693958,34.85,74919.01,0.0,0.71135,0.00013,26.0208]
[1779542693973,34.85,74919.01,0.0,0.71135,0.00013,26.0208]
[1779542694000,34.85,74919.01,0.0,0.71136,0.00013,26.0207]
[1779542696055,34.85,74919.01,0.0,0.71136,0.00013,26.0207]
[1779542696227,34.85,74919.01,0.0,0.71136,0.00013,26.02059]
[1779542702071,34.85,74919.02,0.0,0.71137,0.00013,26.02032]
[1779542702225,34.85,74918.46,0.0,0.7113,0.00013,26.02313]
[1779542702324,34.85,74918.94,0.0,0.71136,0.00013,26.02062]
[1779542705840,34.84,74918.96,0.0,0.71136,0.00013,26.02046]
[1779542705982,34.84,74918.96,0.0,0.71136,0.00013,26.02046]
[1779542711228,34.84,74918.93,0.0,0.71137,0.00013,26.02019]
[1779542714718,34.84,74918.84,0.0,0.71136,0.00013,26.02059]
[1779542714727,34.84,74918.84,0.0,0.71136,0.00013,26.02059]
[1779542720706,34.84,74918.93,0.0,0.71138,0.00013,26.01976]
[1779542720723,34.84,74918.93,0.0,0.71138,0.00013,26.01976]
[1779542720750,34.84,74918.89,0.0,0.71138,0.00013,26.01986]
[1779542724957,34.84,74919.66,0.0,0.71148,0.00013,26.01581]
[1779542724976,34.84,74919.66,0.0,0.71148,0.00013,26.01581]
[1779542730236,34.84,74920.16,0.0,0.71155,0.00013,26.01306]
[1779542730472,34.84,74920.16,0.0,0.71155,0.00013,26.01306]
[1779542734211,34.84,74920.23,0.0,0.71158,0.00013,26.00933]
[1779542734223,34.84,74920.23,0.0,0.71158,0.00013,26.00933]
[1779542734389,34.84,74920.48,0.0,0.71161,0.00013,26.008]
[1779542737655,34.84,74920.86,0.0,0.71166,0.00013,26.00597]
[1779542737729,34.84,74920.86,0.0,0.71166,0.00013,26.00597]
[1779542743452,34.84,74920.97,0.0,0.71168,0.00013,26.00511]
[1779542745582,34.84,74920.98,0.0,0.71169,0.00013,26.00501]
[1779542745725,34.84,74920.98,0.0,0.71169,0.00013,26.00501]
[1779542749204,34.84,74921.02,0.0,0.71169,0.00013,26.00473]
[1779542749490,34.84,74921.02,0.0,0.71169,0.00013,26.00473]
[1779542749494,34.83,74922.72,0.0,0.71191,0.00013,25.99588]
[1779542752962,34.83,74924.37,0.0,0.71213,0.00013,25.98736]
[1779542752973,34.83,74924.37,0.0,0.71213,0.00013,25.98736]
[1779542759564,34.83,74922.72,0.0,0.71192,0.00013,25.99561]
[1779542764099,34.83,74920.63,0.0,0.71165,0.00013,26.00621]
[1779542764225,34.83,74920.18,0.0,0.7116,0.00013,26.00846]
[1779542769636,34.83,74920.05,0.0,0.71159,0.00013,26.00883]
[1779542774671,34.83,74920.35,0.0,0.71163,0.00013,26.00705]
[1779542779699,34.83,74920.38,0.0,0.71164,0.00013,26.00684]
[1779542779724,34.83,74920.38,0.0,0.71164,0.00013,26.00684]
[1779542779962,34.83,74920.38,0.0,0.71164,0.00013,26.00684]
[1779542784741,34.83,74915.05,0.0,0.71096,0.00013,26.03365]
[1779542787179,34.83,74915.46,0.0,0.71102,0.00013,26.03148]
[1779542787242,34.83,74915.2,0.0,0.71099,0.00013,26.03274]
[1779542792797,34.83,74915.49,0.0,0.71105,0.00013,26.02774]
[1779542797833,34.82,74915.95,0.0,0.71112,0.00013,26.02506]
[1779542800397,34.82,74915.69,0.0,0.71109,0.00013,26.02626]
[1779542800478,34.82,74915.69,0.0,0.71109,0.00013,26.02626]
[1779542805889,34.82,74912.11,0.0,0.71063,0.00013,26.04418]
[1779542807208,34.82,74912.11,0.0,0.71063,0.00013,26.04418]
[1779542807226,34.82,74912.11,0.0,0.71063,0.00013,26.04418]
[1779542816966,34.82,74911.0,0.0,0.71051,0.00013,26.04897]
[1779542818284,34.82,74909.85,0.0,0.71036,0.00013,26.05476]
[1779542818478,34.82,74909.85,0.0,0.71036,0.00013,26.05476]
[1779542824736,34.81,74909.88,0.0,0.71038,0.00013,26.05413]
[1779542824975,34.81,74909.88,0.0,0.71038,0.00013,26.05413]
[1779542831064,34.81,74912.61,0.0,0.71074,0.00013,26.03971]
[1779542832937,34.81,74912.68,0.0,0.71075,0.00013,26.03929]
[1779542832974,34.81,74912.68,0.0,0.71075,0.00013,26.03929]
[1779542838114,34.81,74913.45,0.0,0.71086,0.00013,26.03502]
[1779542840749,34.81,74913.45,0.0,0.71086,0.00013,26.03502]
[1779542840975,34.81,74913.45,0.0,0.71086,0.00013,26.03502]
[1779542848184,34.81,74913.45,0.0,0.71087,0.00013,26.03453]
[1779542852349,34.81,74916.8,0.0,0.71132,0.00013,26.01414]
[1779542852475,34.81,74916.8,0.0,0.71132,0.00013,26.01414]
[1779542862284,34.81,74902.04,0.0,0.70943,0.00013,26.08918]
[1779542863293,34.81,74897.25,0.0,0.70881,0.00013,26.11339]
[1779542865815,34.81,74896.9,0.0,0.70877,0.00013,26.11504]
[1779542866024,34.81,74896.9,0.0,0.70877,0.00013,26.11504]
[1779542866114,34.81,74896.9,0.0,0.70877,0.00013,26.11504]
[1779542866223,34.81,74896.9,0.0,0.70877,0.00013,26.11504]
[1779542866270,34.8,74897.06,0.0,0.70879,0.00013,26.11398]
[1779542866471,34.8,74897.06,0.0,0.70879,0.00013,26.11398]
[1779542873361,34.8,74895.89,0.0,0.70866,0.00013,26.11898]
[1779542877855,34.8,74895.91,0.0,0.70868,0.00013,26.11848]
[1779542877974,34.8,74895.91,0.0,0.70868,0.00013,26.11848]
[1779542883431,34.79,74896.38,0.0,0.70876,0.00013,26.11517]
[1779542889120,34.79,74896.39,0.0,0.70877,0.00013,26.11459]
[1779542889729,34.79,74896.46,0.0,0.70879,0.00013,26.11397]
[1779542890168,34.79,74896.46,0.0,0.70879,0.00013,26.11383]
[1779542891729,34.79,74898.37,0.0,0.70904,0.00013,26.10414]
[1779542891827,34.79,74899.31,0.0,0.70917,0.00013,26.09913]
[1779542893824,34.79,74902.87,0.0,0.70963,0.00013,26.08102]
[1779542893974,34.79,74902.87,0.0,0.70963,0.00013,26.08102]
[1779542895730,34.79,74904.26,0.0,0.70981,0.00013,26.07375]
[1779542895791,34.79,74904.45,0.0,0.70984,0.00013,26.07269]
[1779542901557,34.78,74905.16,0.0,0.70994,0.00013,26.06855]
[1779542903521,34.78,74905.13,0.0,0.70994,0.00013,26.06862]
[1779542903730,34.78,74905.13,0.0,0.70994,0.00013,26.06862]
[1779542909289,34.78,74905.21,0.0,0.70996,0.00013,26.0678]
[1779542909477,34.78,74906.29,0.0,0.7101,0.00013,26.06221]
[1779542919683,34.78,74906.35,0.0,0.71014,0.00013,26.05801]
[1779542923108,34.78,74906.01,0.0,0.7101,0.00013,26.05961]
[1779542923225,34.78,74906.01,0.0,0.7101,0.00013,26.05961]
[1779542929226,34.78,74906.16,0.0,0.71013,0.00013,26.05843]
[1779542929323,34.77,74906.18,0.0,0.71014,0.00013,26.05819]
[1779542929472,34.77,74906.18,0.0,0.71014,0.00013,26.05819]
[1779542930762,34.77,74906.17,0.0,0.71014,0.00013,26.05824]
[1779542930972,34.77,74906.17,0.0,0.71014,0.00013,26.05824]
[1779542937071,34.77,74910.34,0.0,0.71069,0.00013,26.03655]
[1779542937222,34.77,74910.34,0.0,0.71069,0.00013,26.03655]
[1779542937324,34.77,74913.71,0.0,0.71112,0.00013,26.0192]
[1779542937811,34.77,74915.24,0.0,0.71132,0.00013,26.01136]
[1779542938818,34.77,74917.07,0.0,0.71156,0.00013,26.00195]
[1779542940290,34.77,74917.07,0.0,0.71156,0.00013,26.00195]
[1779542940324,34.77,74916.89,0.0,0.71153,0.00013,26.00285]
[1779542940472,34.77,74916.89,0.0,0.71153,0.00013,26.00285]
[1779542945868,34.77,74916.4,0.0,0.71147,0.00013,26.0053]
[1779542947423,34.77,74916.84,0.0,0.71153,0.00013,26.00303]
[1779542947473,34.77,74916.84,0.0,0.71153,0.00013,26.00303]
[1779542947882,34.77,74917.04,0.0,0.71156,0.00013,26.00198]
[1779542952917,34.77,74916.98,0.0,0.71155,0.00013,26.00219]
[1779542956109,34.77,74916.99,0.0,0.71155,0.00013,26.00212]
[1779542956224,34.77,74916.99,0.0,0.71155,0.00013,26.00212]
[1779542956258,34.77,74916.99,0.0,0.71155,0.00013,26.00208]
[1779542956590,34.77,74916.99,0.0,0.71155,0.00013,26.00208]
[1779542956722,34.77,74916.99,0.0,0.71155,0.00013,26.00208]
[1779542956945,34.77,74916.84,0.0,0.71153,0.00013,26.00283]
[1779542961980,34.77,74916.11,0.0,0.71144,0.00013,26.00646]
[1779542962737,34.77,74916.11,0.0,0.71144,0.00013,26.00646]
[1779542962974,34.77,74916.11,0.0,0.71144,0.00013,26.00646]
[1779542962987,34.77,74916.82,0.0,0.71154,0.00013,26.00279]
[1779542968390,34.77,74916.08,0.0,0.71144,0.00013,26.00649]
[1779542968475,34.77,74916.06,0.0,0.71144,0.00013,26.00656]
[1779542969032,34.77,74916.54,0.0,0.7115,0.00013,26.00407]
[1779542970620,34.77,74916.86,0.0,0.71154,0.00013,26.0024]
[1779542970724,34.77,74916.86,0.0,0.71154,0.00013,26.0024]
[1779542973061,34.77,74917.41,0.0,0.71163,0.00013,25.99641]
[1779542973440,34.77,74917.41,0.0,0.71163,0.00013,25.99641]
[1779542980111,34.77,74917.11,0.0,0.7116,0.00013,25.99781]
[1779542982922,34.77,74917.21,0.0,0.71161,0.00013,25.99728]
[1779542982974,34.77,74917.21,0.0,0.71161,0.00013,25.99728]
[1779542983073,34.77,74917.21,0.0,0.71161,0.00013,25.99725]
[1779542989174,34.77,74917.3,0.0,0.71163,0.00013,25.99671]
[1779542995216,34.77,74917.0,0.0,0.71159,0.00013,25.9982]
[1779543000259,34.77,74918.53,0.0,0.71179,0.00013,25.99032]
[1779543005295,34.77,74930.27,0.0,0.7133,0.00013,25.92989]
[1779543007309,34.77,74935.71,0.0,0.71399,0.00013,25.90189]
[1779543011337,34.77,74941.29,0.0,0.7147,0.00013,25.87334]
[1779543016372,34.77,74943.42,0.0,0.71496,0.00013,25.86292]
[1779543021406,34.78,74943.24,0.0,0.71492,0.00013,25.86451]
[1779543023421,34.78,74934.64,0.0,0.71381,0.00013,25.90938]
[1779543024432,34.78,74929.31,0.0,0.71312,0.00013,25.93702]
[1779543025439,34.78,74938.67,0.0,0.71432,0.00013,25.88864]
[1779543028460,34.78,74944.64,0.0,0.71508,0.00013,25.85795]
[1779543033495,34.78,74947.41,0.0,0.71544,0.00013,25.84114]
[1779543037524,34.78,74942.08,0.0,0.71474,0.00013,25.86942]
[1779543039538,34.79,74945.83,0.0,0.71522,0.00013,25.85015]
[1779543045580,34.79,74946.31,0.0,0.71526,0.00013,25.84843]
[1779543050615,34.79,74945.18,0.0,0.7151,0.00013,25.85499]
[1779543055650,34.8,74948.4,0.0,0.7155,0.00013,25.83891]
[1779543059679,34.8,74952.2,0.0,0.71597,0.00013,25.8197]
[1779543065721,34.8,74955.09,0.0,0.71631,0.00013,25.80564]
[1779543071763,34.81,74957.37,0.0,0.71658,0.00013,25.79482]
[1779543079000,34.81,74958.65,0.0,0.71673,0.00013,25.7889]
[1779543079819,34.81,74951.34,0.0,0.71577,0.00013,25.82785]
[1779543082511,34.81,74950.6,0.0,0.71568,0.00013,25.83187]
[1779543086868,34.82,74947.65,0.0,0.71528,0.00013,25.84812]
[1779543090522,34.82,74947.63,0.0,0.71527,0.00013,25.84851]
[1779543090896,34.82,74947.07,0.0,0.71519,0.00013,25.85171]
[1779543092910,34.82,74930.73,0.0,0.71311,0.00013,25.93345]
[1779543093917,34.82,74925.04,0.0,0.71237,0.00013,25.96287]
[1779543094925,34.82,74922.22,0.0,0.71201,0.00013,25.9774]
[1779543096341,34.82,74922.22,0.0,0.71201,0.00013,25.9774]
[1779543096398,34.82,74918.01,0.0,0.71147,0.00013,25.99899]
[1779543101973,34.82,74912.28,0.0,0.71073,0.00013,26.02819]
[1779543104794,34.82,74912.74,0.0,0.71079,0.00013,26.02575]
[1779543104994,34.82,74902.33,0.0,0.70945,0.00013,26.07874]
[1779543108243,34.82,74905.1,0.0,0.7098,0.00013,26.06511]
[1779543110032,34.82,74911.32,0.0,0.7106,0.00013,26.03333]
[1779543114251,34.82,74911.28,0.0,0.7106,0.00013,26.03347]
[1779543114265,34.82,74911.28,0.0,0.7106,0.00013,26.0334]
[1779543119096,34.82,74907.58,0.0,0.71013,0.00013,26.05195]
[1779543121111,34.82,74903.55,0.0,0.70961,0.00013,26.07238]
[1779543122573,34.82,74907.85,0.0,0.71017,0.00013,26.05038]
[1779543124229,34.82,74906.57,0.0,0.71,0.00013,26.05681]
[1779543124324,34.82,74907.15,0.0,0.71008,0.00013,26.05376]
[1779543126226,34.82,74907.46,0.0,0.71012,0.00013,26.05209]
[1779543127236,34.82,74906.81,0.0,0.71004,0.00013,26.05531]
[1779543127472,34.82,74906.81,0.0,0.71004,0.00013,26.05531]
[1779543127479,34.82,74906.68,0.0,0.71003,0.00013,26.05587]
[1779543128161,34.82,74898.48,0.0,0.70897,0.00013,26.09759]
[1779543130231,34.82,74901.8,0.0,0.7094,0.00013,26.08074]
[1779543130473,34.82,74901.8,0.0,0.7094,0.00013,26.08074]
[1779543130573,34.82,74908.76,0.0,0.71029,0.00013,26.04534]
[1779543132699,34.82,74912.2,0.0,0.71074,0.00013,26.02792]
[1779543132727,34.82,74912.2,0.0,0.71074,0.00013,26.02792]
[1779543136346,34.82,74912.04,0.0,0.71071,0.00013,26.02896]
[1779543136473,34.82,74912.04,0.0,0.71071,0.00013,26.02896]
[1779543136573,34.82,74911.66,0.0,0.71066,0.00013,26.03096]
[1779543138224,34.82,74911.87,0.0,0.71068,0.00013,26.02996]
[1779543143274,34.82,74911.64,0.0,0.71065,0.00013,26.03151]
[1779543144696,34.82,74911.64,0.0,0.71065,0.00013,26.03151]
[1779543144725,34.82,74911.64,0.0,0.71065,0.00013,26.03151]
[1779543145317,34.82,74911.64,0.0,0.71065,0.00013,26.03151]
[1779543145473,34.82,74911.64,0.0,0.71065,0.00013,26.03151]
[1779543145574,34.82,74911.16,0.0,0.71058,0.00013,26.03408]
[1779543148309,34.82,74904.16,0.0,0.70967,0.00013,26.0699]
[1779543151330,34.82,74912.35,0.0,0.71074,0.00013,26.02516]
[1779543152560,34.82,74912.35,0.0,0.71074,0.00013,26.02516]
[1779543152723,34.82,74912.35,0.0,0.71074,0.00013,26.02516]
[1779543154087,34.83,74910.68,0.0,0.71053,0.00013,26.03383]
[1779543154226,34.83,74910.68,0.0,0.71053,0.00013,26.03383]
[1779543159386,34.83,74904.06,0.0,0.70966,0.00013,26.06785]
[1779543159733,34.83,74904.06,0.0,0.70966,0.00013,26.06785]
[1779543159973,34.83,74904.06,0.0,0.70966,0.00013,26.06785]
[1779543160245,34.83,74904.06,0.0,0.70966,0.00013,26.06785]
[1779543160478,34.83,74904.06,0.0,0.70966,0.00013,26.06785]
[1779543160535,34.83,74907.05,0.0,0.71005,0.00013,26.05266]
[1779543161400,34.83,74897.26,0.0,0.70878,0.00013,26.10261]
[1779543163414,34.83,74891.8,0.0,0.70806,0.00013,26.13078]
[1779543164461,34.83,74891.8,0.0,0.70806,0.00013,26.13078]
[1779543165382,34.83,74891.93,0.0,0.70807,0.00013,26.13039]
[1779543168449,34.83,74884.93,0.0,0.70716,0.00013,26.1658]
[1779543171470,34.83,74880.84,0.0,0.70662,0.00013,26.18657]
[1779543175804,34.83,74880.82,0.0,0.70661,0.00013,26.1869]
[1779543175973,34.83,74880.82,0.0,0.70661,0.00013,26.1869]
[1779543177027,34.83,74880.9,0.0,0.70662,0.00013,26.18655]
[1779543177228,34.83,74880.9,0.0,0.70662,0.00013,26.18655]
[1779543177512,34.83,74880.86,0.0,0.70662,0.00013,26.1868]
[1779543181941,34.84,74876.71,0.0,0.70607,0.00013,26.2078]
[1779543185226,34.84,74877.42,0.0,0.70615,0.00013,26.20506]
[1779543185358,34.84,74877.42,0.0,0.70615,0.00013,26.20506]
[1779543189278,34.85,74877.06,0.0,0.70607,0.00013,26.20797]
[1779543190018,34.85,74876.91,0.0,0.70605,0.00013,26.209]
[1779543192620,34.85,74870.8,0.0,0.70523,0.00013,26.24033]
[1779543194117,34.85,74871.42,0.0,0.70531,0.00013,26.23752]
[1779543194446,34.85,74871.42,0.0,0.70531,0.00013,26.23752]
[1779543198527,34.86,74868.82,0.0,0.70494,0.00013,26.25165]
[1779543201685,34.86,74875.57,0.0,0.70579,0.00013,26.21907]
[1779543203440,34.86,74880.24,0.0,0.70639,0.00013,26.19596]
[1779543203478,34.86,74880.24,0.0,0.70639,0.00013,26.19596]
[1779543206194,34.87,74880.24,0.0,0.70638,0.00013,26.19653]
[1779543206225,34.87,74880.24,0.0,0.70638,0.00013,26.19653]
[1779543211089,34.87,74876.46,0.0,0.70586,0.00013,26.21652]
[1779543211225,34.87,74876.46,0.0,0.70586,0.00013,26.21652]
[1779543211324,34.88,74876.46,0.0,0.70586,0.00013,26.21423]
[1779543213089,34.88,74876.46,0.0,0.70586,0.00013,26.21423]
[1779543213225,34.88,74876.46,0.0,0.70586,0.00013,26.21423]
[1779543220818,34.89,74883.15,0.0,0.70667,0.00013,26.18308]
[1779543221825,34.89,74889.69,0.0,0.70751,0.00013,26.15048]
[1779543224348,34.89,74889.97,0.0,0.70754,0.00013,26.14935]
[1779543224476,34.89,74889.97,0.0,0.70754,0.00013,26.14935]
[1779543225263,34.89,74889.97,0.0,0.70753,0.00013,26.14966]
[1779543225474,34.89,74889.97,0.0,0.70753,0.00013,26.14966]
[1779543225575,34.89,74890.24,0.0,0.70757,0.00013,26.14833]
[1779543230888,34.89,74901.48,0.0,0.70902,0.00013,26.09178]
[1779543231895,34.89,74908.98,0.0,0.70999,0.00013,26.05363]
[1779543235022,34.89,74911.71,0.0,0.71034,0.00013,26.03954]
[1779543236836,34.89,74911.75,0.0,0.71035,0.00013,26.03928]
[1779543236974,34.89,74911.75,0.0,0.71035,0.00013,26.03928]
[1779543242975,34.89,74912.05,0.0,0.71041,0.00013,26.03695]
[1779543248010,34.88,74913.91,0.0,0.71066,0.00013,26.02697]
[1779543249018,34.88,74906.56,0.0,0.70971,0.00013,26.06426]
[1779543251422,34.88,74901.17,0.0,0.70902,0.00013,26.09156]
[1779543251478,34.88,74901.17,0.0,0.70902,0.00013,26.09156]
[1779543252551,34.88,74900.44,0.0,0.70893,0.00013,26.09516]
[1779543252723,34.88,74900.44,0.0,0.70893,0.00013,26.09516]
[1779543252611,34.88,74900.24,0.0,0.7089,0.00013,26.09612]
[1779543254379,34.88,74899.8,0.0,0.70884,0.00013,26.09834]
[1779543254474,34.88,74899.8,0.0,0.70884,0.00013,26.09834]
[1779543260095,34.88,74899.99,0.0,0.70888,0.00013,26.09702]
[1779543265131,34.88,74897.97,0.0,0.70862,0.00013,26.10699]
[1779543267890,34.88,74898.42,0.0,0.70868,0.00013,26.10466]
[1779543267975,34.88,74898.42,0.0,0.70868,0.00013,26.10466]
[1779543268564,34.88,74898.42,0.0,0.70868,0.00013,26.10466]
[1779543268725,34.88,74898.42,0.0,0.70868,0.00013,26.10466]
[1779543268652,34.88,74898.22,0.0,0.70866,0.00013,26.10551]
[1779543274196,34.88,74897.97,0.0,0.70865,0.00013,26.10344]
[1779543277069,34.88,74897.9,0.0,0.70864,0.00013,26.10369]
[1779543277223,34.88,74897.9,0.0,0.70864,0.00013,26.10369]
[1779543283210,34.88,74897.82,0.0,0.70864,0.00013,26.10376]
[1779543283228,34.88,74897.82,0.0,0.70864,0.00013,26.10376]
[1779543287473,34.88,74897.42,0.0,0.70859,0.00013,26.10569]
[1779543287723,34.88,74897.42,0.0,0.70859,0.00013,26.10569]
[1779543287474,34.87,74897.41,0.0,0.70859,0.00013,26.1056]
[1779543289303,34.87,74890.02,0.0,0.70764,0.00013,26.14279]
[1779543292214,34.87,74890.04,0.0,0.70765,0.00013,26.14253]
[1779543292229,34.87,74890.04,0.0,0.70765,0.00013,26.14253]
[1779543297359,34.87,74885.27,0.0,0.70704,0.00013,26.16614]
[1779543299195,34.87,74885.16,0.0,0.70702,0.00013,26.16665]
[1779543299573,34.87,74885.16,0.0,0.70702,0.00013,26.16665]
[1779543300451,34.87,74885.88,0.0,0.70712,0.00013,26.16299]
[1779543300475,34.87,74885.88,0.0,0.70712,0.00013,26.16299]
[1779543300553,34.87,74885.5,0.0,0.70707,0.00013,26.16487]
[1779543302406,34.87,74872.06,0.0,0.70532,0.00013,26.23242]
[1779543303402,34.87,74865.07,0.0,0.7044,0.00013,26.26746]
[1779543306423,34.88,74860.08,0.0,0.70374,0.00013,26.29281]
[1779543311458,34.88,74863.65,0.0,0.70418,0.00013,26.27621]
[1779543313472,34.88,74863.87,0.0,0.7042,0.00013,26.27551]
[1779543315611,34.88,74860.72,0.0,0.70378,0.00013,26.29131]
[1779543315730,34.88,74860.72,0.0,0.70378,0.00013,26.29131]
[1779543321528,34.89,74855.92,0.0,0.70313,0.00013,26.31611]
[1779543322413,34.89,74855.92,0.0,0.70313,0.00013,26.31611]
[1779543322474,34.89,74855.92,0.0,0.70313,0.00013,26.31611]
[1779543328577,34.9,74856.21,0.0,0.70314,0.00013,26.3157]
[1779543332277,34.9,74855.86,0.0,0.70309,0.00013,26.31775]
[1779543332474,34.9,74855.86,0.0,0.70309,0.00013,26.31775]
[1779543333477,34.9,74855.86,0.0,0.7031,0.00013,26.31499]
[1779543333721,34.9,74855.86,0.0,0.7031,0.00013,26.31499]
[1779543333823,34.9,74851.43,0.0,0.70251,0.00013,26.33699]
[1779543334969,34.9,74849.93,0.0,0.70232,0.00013,26.34451]
[1779543335096,34.9,74849.93,0.0,0.70232,0.00013,26.34451]
[1779543335480,34.9,74849.93,0.0,0.70232,0.00013,26.34451]
[1779543335626,34.9,74848.86,0.0,0.70217,0.00013,26.34994]
[1779543339815,34.9,74845.73,0.0,0.70175,0.00013,26.36597]
[1779543340662,34.9,74834.78,0.0,0.70031,0.00013,26.41969]
[1779543343193,34.91,74836.98,0.0,0.70059,0.00013,26.40915]
[1779543343683,34.91,74841.62,0.0,0.7012,0.00013,26.38658]
[1779543345509,34.91,74841.49,0.0,0.70118,0.00013,26.38736]
[1779543345735,34.91,74841.49,0.0,0.70118,0.00013,26.38736]
[1779543345837,34.91,74841.53,0.0,0.70118,0.00013,26.3873]
[1779543349740,34.91,74841.61,0.0,0.70118,0.00013,26.38735]
[1779543355767,34.92,74841.53,0.0,0.70114,0.00013,26.38881]
[1779543360803,34.92,74841.16,0.0,0.70107,0.00013,26.39143]
[1779543361620,34.92,74841.16,0.0,0.70107,0.00013,26.39143]
[1779543361730,34.92,74841.16,0.0,0.70107,0.00013,26.39143]
[1779543361824,34.92,74841.16,0.0,0.70107,0.00013,26.39159]
[1779543366844,34.92,74838.57,0.0,0.70071,0.00013,26.40506]
[1779543369865,34.93,74835.01,0.0,0.70023,0.00013,26.42288]
[1779543374901,34.93,74836.01,0.0,0.70035,0.00013,26.41872]
[1779543376914,34.93,74839.64,0.0,0.70081,0.00013,26.40131]
[1779543377921,34.93,74842.99,0.0,0.70125,0.00013,26.3851]
[1779543383963,34.94,74843.07,0.0,0.70123,0.00013,26.38582]
[1779543388998,34.94,74842.76,0.0,0.70117,0.00013,26.38826]
[1779543394033,34.95,74842.36,0.0,0.70111,0.00013,26.38808]
[1779543399068,34.95,74841.18,0.0,0.70093,0.00013,26.39476]
[1779543404103,34.96,74840.88,0.0,0.70087,0.00013,26.3971]
[1779543409138,34.96,74840.29,0.0,0.70077,0.00013,26.40086]
[1779543414173,34.97,74840.53,0.0,0.70078,0.00013,26.40057]
[1779543416187,34.97,74835.93,0.0,0.70017,0.00013,26.42332]
[1779543417194,34.97,74832.5,0.0,0.69972,0.00013,26.44014]
[1779543421222,34.97,74823.74,0.0,0.69856,0.00013,26.48309]
[1779543423272,34.97,74817.82,0.0,0.69777,0.00013,26.51185]
[1779543424278,34.97,74812.34,0.0,0.69705,0.00013,26.53826]
[1779543427299,34.97,74809.82,0.0,0.69672,0.00013,26.55046]
[1779543431327,34.97,74823.74,0.0,0.69854,0.00013,26.48359]
[1779543432335,34.97,74831.18,0.0,0.69952,0.00013,26.44761]
[1779543433341,34.97,74832.08,0.0,0.69963,0.00013,26.44333]
[1779543438376,34.98,74832.73,0.0,0.6997,0.00013,26.4408]
[1779543439383,34.98,74838.11,0.0,0.7004,0.00013,26.41478]
[1779543444418,34.98,74843.69,0.0,0.70111,0.00013,26.38856]
[1779543447439,34.99,74848.71,0.0,0.70175,0.00013,26.36459]
[1779543450561,34.99,74851.7,0.0,0.70213,0.00013,26.35038]
[1779543450722,34.99,74851.7,0.0,0.70213,0.00013,26.35038]
[1779543450824,34.99,74853.49,0.0,0.70235,0.00013,26.34182]
[1779543453943,34.99,74853.49,0.0,0.70235,0.00013,26.34182]
[1779543454474,34.99,74855.17,0.0,0.70257,0.00013,26.3312]
[1779543454488,34.99,74855.78,0.0,0.70264,0.00013,26.32844]
[1779543459523,35.0,74859.27,0.0,0.70307,0.00013,26.31249]
[1779543464477,35.01,74861.63,0.0,0.70335,0.00013,26.30187]
[1779543464722,35.01,74861.63,0.0,0.70335,0.00013,26.30187]
[1779543464759,35.01,74861.63,0.0,0.70334,0.00013,26.30208]
[1779543470601,35.01,74862.04,0.0,0.70337,0.00013,26.30133]
[1779543471845,35.01,74858.44,0.0,0.70289,0.00013,26.31929]
[1779543473728,35.02,74858.97,0.0,0.70296,0.00013,26.31692]
[1779543473804,35.02,74858.97,0.0,0.70295,0.00013,26.31715]
[1779543479664,35.02,74860.83,0.0,0.70316,0.00013,26.30936]
[1779543481551,35.02,74861.79,0.0,0.70328,0.00013,26.30485]
[1779543481724,35.02,74861.79,0.0,0.70328,0.00013,26.30485]
[1779543484734,35.03,74862.7,0.0,0.70339,0.00013,26.30082]
[1779543484976,35.03,74862.7,0.0,0.70339,0.00013,26.30082]
[1779543484836,35.03,74862.7,0.0,0.70337,0.00013,26.30126]
[1779543486844,35.03,74862.7,0.0,0.70337,0.00013,26.30126]
[1779543486974,35.03,74862.7,0.0,0.70337,0.00013,26.30126]
[1779543492755,35.04,74863.29,0.0,0.70341,0.00013,26.30007]
[1779543497791,35.04,74864.19,0.0,0.7035,0.00013,26.29666]
[1779543500812,35.05,74870.57,0.0,0.70431,0.00013,26.26583]
[1779543502849,35.05,74875.52,0.0,0.70495,0.00013,26.24147]
[1779543502979,35.05,74875.52,0.0,0.70495,0.00013,26.24147]
[1779543502991,35.05,74875.52,0.0,0.70495,0.00013,26.24147]
[1779543502993,35.05,74876.64,0.0,0.70509,0.00013,26.23606]
[1779543503229,35.05,74876.64,0.0,0.70509,0.00013,26.23606]
[1779543508867,35.05,74877.67,0.0,0.7052,0.00013,26.23186]
[1779543518938,35.06,74877.96,0.0,0.70522,0.00013,26.22887]
[1779543521081,35.06,74877.99,0.0,0.70522,0.00013,26.22901]
[1779543521213,35.06,74877.99,0.0,0.70522,0.00013,26.22901]
[1779543521228,35.06,74877.99,0.0,0.70522,0.00013,26.22901]
[1779543522966,35.06,74878.26,0.0,0.70524,0.00013,26.22797]
[1779543528001,35.07,74879.76,0.0,0.70542,0.00013,26.22126]
[1779543530015,35.07,74885.15,0.0,0.70611,0.00013,26.1948]
[1779543531770,35.07,74885.51,0.0,0.70615,0.00013,26.19319]
[1779543531973,35.07,74885.51,0.0,0.70615,0.00013,26.19319]
[1779543532029,35.07,74886.52,0.0,0.70628,0.00013,26.1883]
[1779543534444,35.07,74887.05,0.0,0.70635,0.00013,26.18571]
[1779543534473,35.07,74887.05,0.0,0.70635,0.00013,26.18571]
[1779543540568,35.07,74890.59,0.0,0.70682,0.00013,26.16744]
[1779543540724,35.07,74890.59,0.0,0.70682,0.00013,26.16744]
[1779543546127,35.06,74892.14,0.0,0.70703,0.00013,26.15909]
[1779543547514,35.06,74892.14,0.0,0.70703,0.00013,26.15909]
[1779543547724,35.06,74892.14,0.0,0.70703,0.00013,26.15909]
[1779543547825,35.06,74892.11,0.0,0.70703,0.00013,26.15907]
[1779543548077,35.06,74892.11,0.0,0.70703,0.00013,26.15907]
[1779543548224,35.06,74892.11,0.0,0.70703,0.00013,26.15907]
[1779543554775,35.06,74887.0,0.0,0.70638,0.00013,26.18415]
[1779543554976,35.06,74887.0,0.0,0.70638,0.00013,26.18415]
[1779543554944,35.06,74884.61,0.0,0.70608,0.00013,26.19583]
[1779543555192,35.06,74884.51,0.0,0.70607,0.00013,26.19633]
[1779543556144,35.06,74884.51,0.0,0.70607,0.00013,26.19633]
[1779543556221,35.06,74884.51,0.0,0.70607,0.00013,26.19633]
[1779543562242,35.06,74881.16,0.0,0.70565,0.00013,26.2122]
[1779543564605,35.05,74876.18,0.0,0.70501,0.00013,26.23678]
[1779543564728,35.05,74876.18,0.0,0.70501,0.00013,26.23678]
[1779543564823,35.05,74875.74,0.0,0.70496,0.00013,26.23867]
[1779543565962,35.05,74875.74,0.0,0.70496,0.00013,26.23867]
[1779543565972,35.05,74875.74,0.0,0.70496,0.00013,26.23867]
[1779543568871,35.05,74871.09,0.0,0.70437,0.00013,26.26134]
[1779543568977,35.05,74871.09,0.0,0.70437,0.00013,26.26134]
[1779543572715,35.05,74870.95,0.0,0.70438,0.00013,26.25833]
[1779543572725,35.05,74870.95,0.0,0.70438,0.00013,26.25833]
[1779543572816,35.05,74870.95,0.0,0.70439,0.00013,26.25802]
[1779543577273,35.05,74871.47,0.0,0.70446,0.00013,26.25516]
[1779543577471,35.05,74871.47,0.0,0.70446,0.00013,26.25516]
[1779543583390,35.04,74871.07,0.0,0.70444,0.00013,26.25603]
[1779543585404,35.04,74864.81,0.0,0.70363,0.00013,26.28666]
[1779543586159,35.04,74864.81,0.0,0.70363,0.00013,26.28666]
[1779543586225,35.04,74864.81,0.0,0.70363,0.00013,26.28666]
[1779543586977,35.04,74864.81,0.0,0.70363,0.00013,26.28666]
[1779543587028,35.04,74864.43,0.0,0.70359,0.00013,26.28823]
[1779543587231,35.04,74864.43,0.0,0.70359,0.00013,26.28823]
[1779543593461,35.03,74865.02,0.0,0.70369,0.00013,26.28426]
[1779543598496,35.03,74862.09,0.0,0.70334,0.00013,26.29776]
[1779543600530,35.03,74861.75,0.0,0.7033,0.00013,26.29923]
[1779543600729,35.03,74861.75,0.0,0.7033,0.00013,26.29923]
[1779543600823,35.02,74861.75,0.0,0.70331,0.00013,26.29882]
[1779543602070,35.02,74861.75,0.0,0.70331,0.00013,26.29882]
[1779543602222,35.02,74862.15,0.0,0.70336,0.00013,26.29685]
[1779543608907,35.02,74862.43,0.0,0.70342,0.00013,26.29463]
[1779543608979,35.02,74862.43,0.0,0.70342,0.00013,26.29463]
[1779543611246,35.01,74861.55,0.0,0.70333,0.00013,26.2979]
[1779543611473,35.01,74861.55,0.0,0.70333,0.00013,26.2979]
[1779543611474,35.01,74861.55,0.0,0.70333,0.00013,26.29768]
[1779543618639,35.0,74861.83,0.0,0.70341,0.00013,26.29453]
[1779543623674,35.0,74861.69,0.0,0.70342,0.00013,26.2941]
[1779543627592,35.0,74861.84,0.0,0.70346,0.00013,26.29268]
[1779543627723,35.0,74861.84,0.0,0.70346,0.00013,26.29268]
[1779543633787,34.99,74861.82,0.0,0.70351,0.00013,26.28813]
[1779543635706,34.99,74861.99,0.0,0.70354,0.00013,26.28706]
[1779543635729,34.99,74861.99,0.0,0.70354,0.00013,26.28706]
[1779543635806,34.99,74861.99,0.0,0.70354,0.00013,26.28684]
[1779543636261,34.99,74861.99,0.0,0.70354,0.00013,26.28684]
[1779543636475,34.99,74861.99,0.0,0.70354,0.00013,26.28684]
[1779543643842,34.98,74862.69,0.0,0.70367,0.00013,26.28182]
[1779543644029,34.98,74850.77,0.0,0.70213,0.00013,26.34022]
[1779543644849,34.98,74839.19,0.0,0.70061,0.00013,26.39696]
[1779543645856,34.98,74838.83,0.0,0.70056,0.00013,26.39879]
[1779543646189,34.98,74838.83,0.0,0.70056,0.00013,26.39879]
[1779543646863,34.98,74839.1,0.0,0.7006,0.00013,26.39756]
[1779543647553,34.98,74839.1,0.0,0.7006,0.00013,26.39756]
[1779543652905,34.98,74838.15,0.0,0.70046,0.00013,26.4027]
[1779543653924,34.98,74838.15,0.0,0.70046,0.00013,26.4027]
[1779543654001,34.98,74835.76,0.0,0.70015,0.00013,26.41443]
[1779543654918,34.98,74832.55,0.0,0.69972,0.00013,26.43011]
[1779543657636,34.98,74831.96,0.0,0.69964,0.00013,26.43304]
[1779543660529,34.98,74833.55,0.0,0.69985,0.00013,26.42561]
[1779543660726,34.98,74833.55,0.0,0.69985,0.00013,26.42561]
[1779543660961,34.98,74835.68,0.0,0.70012,0.00013,26.41535]
[1779543662975,34.98,74839.31,0.0,0.70059,0.00013,26.39788]
[1779543668012,34.99,74836.76,0.0,0.70024,0.00013,26.41084]
[1779543668741,34.99,74836.76,0.0,0.70024,0.00013,26.41084]
[1779543668976,34.99,74836.76,0.0,0.70024,0.00013,26.41084]
[1779543669018,34.99,74835.01,0.0,0.70001,0.00013,26.41945]
[1779543674053,34.99,74834.33,0.0,0.69991,0.00013,26.42322]
[1779543679088,34.99,74834.1,0.0,0.69987,0.00013,26.4248]
[1779543685130,35.0,74834.62,0.0,0.69992,0.00013,26.42285]
[1779543692179,35.0,74834.94,0.0,0.69996,0.00013,26.41893]
[1779543697214,35.0,74834.06,0.0,0.69984,0.00013,26.42374]
[1779543702249,35.01,74831.98,0.0,0.69955,0.00013,26.43437]
[1779543707283,35.01,74832.53,0.0,0.69961,0.00013,26.43219]
[1779543713326,35.01,74840.89,0.0,0.70069,0.00013,26.39212]
[1779543714333,35.01,74844.56,0.0,0.70116,0.00013,26.37436]
[1779543719368,35.02,74845.26,0.0,0.70124,0.00013,26.37174]
[1779543724403,35.02,74845.35,0.0,0.70123,0.00013,26.3721]
[1779543725410,35.02,74839.95,0.0,0.70052,0.00013,26.39857]
[1779543730317,35.02,74842.56,0.0,0.70085,0.00013,26.38629]
[1779543730474,35.02,74842.56,0.0,0.70085,0.00013,26.38629]
[1779543730526,35.02,74842.72,0.0,0.70086,0.00013,26.38581]
[1779543733466,35.03,74846.6,0.0,0.70136,0.00013,26.36736]
[1779543738501,35.03,74849.96,0.0,0.70177,0.00013,26.35182]
[1779543743536,35.04,74850.87,0.0,0.70187,0.00013,26.34833]
[1779543745143,35.04,74850.87,0.0,0.70187,0.00013,26.34833]
[1779543745221,35.04,74850.87,0.0,0.70187,0.00013,26.34833]
[1779543745244,35.04,74850.88,0.0,0.70186,0.00013,26.34866]
[1779543746711,35.04,74852.04,0.0,0.70201,0.00013,26.34299]
[1779543746725,35.04,74852.04,0.0,0.70201,0.00013,26.34299]
[1779543747032,35.04,74852.13,0.0,0.70201,0.00013,26.34293]
[1779543756694,35.05,74852.06,0.0,0.70198,0.00013,26.34194]
[1779543759476,35.05,74852.06,0.0,0.70196,0.00013,26.34251]
[1779543759708,35.05,74852.06,0.0,0.70196,0.00013,26.34251]
[1779543759722,35.05,74852.06,0.0,0.70196,0.00013,26.34251]
[1779543759810,35.05,74852.06,0.0,0.70196,0.00013,26.3427]
[1779543765757,35.06,74856.61,0.0,0.70252,0.00013,26.32158]
[1779543766947,35.06,74856.61,0.0,0.70252,0.00013,26.32158]
[1779543766975,35.06,74856.61,0.0,0.70252,0.00013,26.32158]
[1779543773814,35.07,74857.1,0.0,0.70255,0.00013,26.32074]
[1779543775069,35.07,74857.1,0.0,0.70255,0.00013,26.32074]
[1779543775225,35.07,74857.1,0.0,0.70255,0.00013,26.32074]
[1779543775293,35.07,74857.08,0.0,0.70254,0.00013,26.32103]
[1779543778077,35.07,74857.89,0.0,0.70263,0.00013,26.31743]
[1779543778221,35.07,74857.89,0.0,0.70263,0.00013,26.31743]
[1779543783883,35.08,74857.93,0.0,0.70261,0.00013,26.31852]
[1779543787242,35.08,74860.25,0.0,0.7029,0.00013,26.3075]
[1779543787321,35.08,74860.87,0.0,0.70298,0.00013,26.30464]
[1779543787486,35.08,74860.87,0.0,0.70298,0.00013,26.30464]
[1779543787911,35.08,74860.81,0.0,0.70296,0.00013,26.30512]
[1779543789647,35.08,74860.77,0.0,0.70295,0.00013,26.30551]
[1779543789724,35.08,74860.77,0.0,0.70295,0.00013,26.30551]
[1779543797793,35.08,74861.11,0.0,0.70298,0.00013,26.30458]
[1779543797971,35.08,74861.11,0.0,0.70298,0.00013,26.30458]
[1779543798036,35.09,74861.11,0.0,0.70296,0.00013,26.30549]
[1779543798739,35.09,74861.11,0.0,0.70296,0.00013,26.30549]
[1779543798972,35.09,74861.11,0.0,0.70296,0.00013,26.30549]
[1779543808051,35.1,74861.17,0.0,0.70293,0.00013,26.30661]
[1779543818317,35.1,74861.17,0.0,0.70293,0.00013,26.30661]
[1779543818320,35.1,74861.2,0.0,0.70292,0.00013,26.3045]
[1779543818471,35.1,74861.2,0.0,0.70292,0.00013,26.3045]
[1779543819128,35.1,74861.58,0.0,0.70297,0.00013,26.30272]
[1779543821743,35.1,74861.61,0.0,0.70297,0.00013,26.30266]
[1779543821975,35.1,74861.61,0.0,0.70297,0.00013,26.30266]
[1779543827007,35.1,74861.79,0.0,0.70298,0.00013,26.30231]
[1779543827221,35.1,74861.79,0.0,0.70298,0.00013,26.30231]
[1779543829199,35.11,74857.04,0.0,0.70236,0.00013,26.32581]
[1779543830549,35.11,74856.96,0.0,0.70235,0.00013,26.32627]
[1779543830721,35.11,74856.96,0.0,0.70235,0.00013,26.32627]
[1779543831476,35.11,74857.1,0.0,0.70236,0.00013,26.32564]
[1779543836248,35.11,74856.74,0.0,0.70231,0.00013,26.32769]
[1779543839334,35.11,74856.54,0.0,0.70228,0.00013,26.32877]
[1779543839479,35.11,74856.24,0.0,0.70224,0.00013,26.33028]
[1779543843298,35.11,74863.42,0.0,0.70317,0.00013,26.29531]
[1779543845958,35.11,74863.77,0.0,0.70321,0.00013,26.29374]
[1779543845975,35.11,74863.77,0.0,0.70321,0.00013,26.29374]
[1779543853367,35.11,74863.28,0.0,0.70313,0.00013,26.29676]
[1779543853790,35.11,74863.28,0.0,0.70313,0.00013,26.29676]
[1779543853972,35.11,74863.28,0.0,0.70313,0.00013,26.29676]
[1779543854227,35.11,74863.28,0.0,0.70313,0.00013,26.29676]
[1779543854321,35.11,74863.28,0.0,0.70313,0.00013,26.29684]
[1779543854470,35.11,74863.28,0.0,0.70313,0.00013,26.29684]
[1779543862162,35.11,74863.72,0.0,0.70318,0.00013,26.29494]
[1779543862224,35.11,74863.72,0.0,0.70318,0.00013,26.29494]
[1779543866010,35.12,74863.72,0.0,0.70317,0.00013,26.29538]
[1779543866220,35.12,74863.72,0.0,0.70317,0.00013,26.29538]
[1779543866224,35.12,74863.72,0.0,0.70316,0.00013,26.29575]
[1779543872500,35.12,74863.75,0.0,0.70317,0.00013,26.29313]
[1779543876524,35.12,74864.12,0.0,0.70321,0.00013,26.29162]
[1779543876729,35.12,74864.12,0.0,0.70321,0.00013,26.29162]
[1779543884584,35.13,74864.44,0.0,0.70322,0.00013,26.29101]
[1779543890626,35.13,74864.14,0.0,0.70317,0.00013,26.29315]
[1779543893403,35.13,74864.05,0.0,0.70315,0.00013,26.2937]
[1779543893411,35.13,74864.05,0.0,0.70315,0.00013,26.2937]
[1779543893473,35.13,74863.66,0.0,0.7031,0.00013,26.29572]
[1779543893647,35.13,74863.65,0.0,0.7031,0.00013,26.29588]
[1779543899733,35.13,74863.65,0.0,0.7031,0.00013,26.29588]
[1779543899971,35.13,74863.65,0.0,0.7031,0.00013,26.29588]
[1779543904159,35.14,74863.58,0.0,0.70306,0.00013,26.2972]
[1779543904221,35.14,74863.58,0.0,0.70306,0.00013,26.2972]
[1779543904260,35.14,74863.58,0.0,0.70306,0.00013,26.29742]
[1779543905093,35.14,74863.58,0.0,0.70306,0.00013,26.29742]
[1779543905222,35.14,74863.58,0.0,0.70306,0.00013,26.29742]
[1779543912235,35.14,74863.56,0.0,0.70304,0.00013,26.29794]
[1779543923857,35.15,74863.57,0.0,0.70301,0.00013,26.29935]
[1779543927285,35.15,74865.31,0.0,0.70323,0.00013,26.291]
[1779543927480,35.15,74865.32,0.0,0.70323,0.00013,26.29114]
[1779543927850,35.15,74865.32,0.0,0.70323,0.00013,26.29114]
[1779543927970,35.15,74865.32,0.0,0.70323,0.00013,26.29114]
[1779543928071,35.15,74865.28,0.0,0.70322,0.00013,26.29143]
[1779543934934,35.15,74865.64,0.0,0.70327,0.00013,26.28722]
[1779543938962,35.16,74875.12,0.0,0.70448,0.00013,26.241]
[1779543941485,35.16,74878.14,0.0,0.70487,0.00013,26.22638]
[1779543941722,35.16,74878.14,0.0,0.70487,0.00013,26.22638]
[1779543943997,35.16,74885.5,0.0,0.70581,0.00013,26.19018]
[1779543947718,35.16,74886.27,0.0,0.70591,0.00013,26.18653]
[1779543947971,35.16,74886.27,0.0,0.70591,0.00013,26.18653]
[1779543948407,35.16,74886.27,0.0,0.70591,0.00013,26.18653]
[1779543948470,35.16,74886.27,0.0,0.70591,0.00013,26.18653]
[1779543949032,35.16,74886.38,0.0,0.70592,0.00013,26.18611]
[1779543954067,35.16,74888.38,0.0,0.70617,0.00013,26.17655]
[1779543959103,35.16,74892.04,0.0,0.70664,0.00013,26.15832]
[1779543960110,35.16,74898.76,0.0,0.70751,0.00013,26.1246]
[1779543964276,35.16,74900.35,0.0,0.70773,0.00013,26.11601]
[1779543964470,35.16,74900.35,0.0,0.70773,0.00013,26.11601]
[1779543971188,35.15,74905.49,0.0,0.70843,0.00013,26.08872]
[1779543976223,35.15,74903.19,0.0,0.70816,0.00013,26.09935]
[1779543976952,35.15,74903.19,0.0,0.70816,0.00013,26.09935]
[1779543976970,35.15,74903.19,0.0,0.70816,0.00013,26.09935]
[1779543978352,35.14,74903.53,0.0,0.70821,0.00013,26.09746]
[1779543978470,35.14,74903.53,0.0,0.70821,0.00013,26.09746]
[1779543978454,35.14,74903.53,0.0,0.70821,0.00013,26.09727]
[1779543985286,35.14,74906.26,0.0,0.70859,0.00013,26.08232]
[1779543989397,35.13,74905.11,0.0,0.70846,0.00013,26.08754]
[1779543989474,35.13,74905.11,0.0,0.70846,0.00013,26.08754]
[1779543995357,35.13,74905.08,0.0,0.7085,0.00013,26.0833]
[1779544001399,35.12,74905.09,0.0,0.70853,0.00013,26.08212]
[1779544004612,35.12,74904.34,0.0,0.70845,0.00013,26.08531]
[1779544004725,35.12,74904.34,0.0,0.70845,0.00013,26.08531]
[1779544005534,35.12,74904.34,0.0,0.70845,0.00013,26.08531]
[1779544005723,35.12,74904.81,0.0,0.70851,0.00013,26.08276]
[1779544006434,35.12,74904.74,0.0,0.70851,0.00013,26.08292]
[1779544011469,35.11,74904.96,0.0,0.70856,0.00013,26.08086]
[1779544014894,35.11,74904.96,0.0,0.70856,0.00013,26.08086]
[1779544014974,35.11,74904.96,0.0,0.70856,0.00013,26.08086]
[1779544020532,35.11,74905.14,0.0,0.70862,0.00013,26.07824]
[1779544021180,35.11,74905.14,0.0,0.70862,0.00013,26.07824]
[1779544021222,35.11,74905.14,0.0,0.70862,0.00013,26.07824]
[1779544023553,35.1,74911.56,0.0,0.70946,0.00013,26.0454]
[1779544025567,35.1,74922.09,0.0,0.71082,0.00013,25.99188]
[1779544027581,35.1,74926.59,0.0,0.7114,0.00013,25.96886]
[1779544030577,35.1,74926.89,0.0,0.71144,0.00013,25.96717]
[1779544030723,35.1,74926.89,0.0,0.71144,0.00013,25.96717]
[1779544031240,35.1,74926.89,0.0,0.71144,0.00013,25.96717]
[1779544031472,35.1,74926.89,0.0,0.71144,0.00013,25.96717]
[1779544031285,35.1,74928.05,0.0,0.71159,0.00013,25.96111]
[1779544037651,35.1,74928.2,0.0,0.71162,0.00013,25.95989]
[1779544042031,35.1,74928.43,0.0,0.71166,0.00013,25.95858]
[1779544042226,35.1,74928.43,0.0,0.71166,0.00013,25.95858]
[1779544047707,35.1,74928.29,0.0,0.71164,0.00013,25.95903]
[1779544050718,35.09,74926.38,0.0,0.71141,0.00013,25.96833]
[1779544050993,35.09,74926.38,0.0,0.71141,0.00013,25.96833]
[1779544051637,35.09,74927.31,0.0,0.71153,0.00013,25.96353]
[1779544051722,35.09,74927.31,0.0,0.71153,0.00013,25.96353]
[1779544051749,35.09,74927.29,0.0,0.71155,0.00013,25.96047]
[1779544056784,35.09,74927.96,0.0,0.71164,0.00013,25.95675]
[1779544063833,35.09,74928.22,0.0,0.71168,0.00013,25.95502]
[1779544066992,35.09,74930.87,0.0,0.71202,0.00013,25.94142]
[1779544067227,35.09,74930.87,0.0,0.71202,0.00013,25.94142]
[1779544072556,35.09,74934.03,0.0,0.71243,0.00013,25.92515]
[1779544072571,35.09,74934.03,0.0,0.71243,0.00013,25.9251]
[1779544072721,35.09,74934.03,0.0,0.71243,0.00013,25.9251]
[1779544074294,35.09,74934.25,0.0,0.71246,0.00013,25.92397]
[1779544074472,35.09,74934.25,0.0,0.71246,0.00013,25.92397]
[1779544079945,35.09,74935.05,0.0,0.71257,0.00013,25.91973]
[1779544081951,35.09,74935.05,0.0,0.71257,0.00013,25.91973]
[1779544081972,35.09,74935.05,0.0,0.71257,0.00013,25.91973]
[1779544082071,35.09,74935.05,0.0,0.71257,0.00013,25.91973]
[1779544082222,35.09,74935.05,0.0,0.71257,0.00013,25.91973]
[1779544082321,35.09,74934.84,0.0,0.71254,0.00013,25.92074]
[1779544088007,35.09,74934.5,0.0,0.7125,0.00013,25.92235]
[1779544094049,35.09,74938.11,0.0,0.71296,0.00013,25.90378]
[1779544095055,35.09,74945.68,0.0,0.71393,0.00013,25.86499]
[1779544096642,35.09,74947.66,0.0,0.71418,0.00013,25.85481]
[1779544096727,35.09,74947.66,0.0,0.71418,0.00013,25.85481]
[1779544103112,35.09,74959.56,0.0,0.71569,0.00013,25.79398]
[1779544104119,35.09,74968.14,0.0,0.71677,0.00013,25.74968]
[1779544106133,35.09,74971.09,0.0,0.71714,0.00013,25.73469]
[1779544108161,35.09,74979.4,0.0,0.71819,0.00013,25.69161]
[1779544109166,35.09,74990.18,0.0,0.71955,0.00013,25.63544]
[1779544110173,35.09,74994.43,0.0,0.72008,0.00013,25.61321]
[1779544115216,35.09,74996.4,0.0,0.72034,0.00013,25.60019]
[1779544118237,35.09,75008.19,0.0,0.72181,0.00013,25.53836]
[1779544123272,35.09,75014.21,0.0,0.72259,0.00013,25.50555]
[1779544126295,35.09,75021.3,0.0,0.7235,0.00013,25.46702]
[1779544131331,35.08,75013.67,0.0,0.72257,0.00013,25.50614]
[1779544136366,35.07,75010.79,0.0,0.72224,0.00013,25.51986]
[1779544137360,35.07,75010.79,0.0,0.72224,0.00013,25.51986]
[1779544137473,35.07,75010.79,0.0,0.72224,0.00013,25.51986]
[1779544142408,35.07,75019.44,0.0,0.72337,0.00013,25.47215]
[1779544143572,35.07,75019.44,0.0,0.72337,0.00013,25.47215]
[1779544143723,35.07,75021.71,0.0,0.72366,0.00013,25.45982]
[1779544145429,35.06,75028.66,0.0,0.72454,0.00013,25.42228]
[1779544147443,35.06,75036.39,0.0,0.72552,0.00012,25.38054]
[1779544152477,35.06,75042.26,0.0,0.72626,0.00012,25.34827]
[1779544153038,35.06,75042.26,0.0,0.72626,0.00012,25.34827]
[1779544153222,35.06,75042.26,0.0,0.72626,0.00012,25.34827]
[1779544158521,35.06,75042.86,0.0,0.72636,0.00012,25.34428]
[1779544159528,35.06,75033.64,0.0,0.72521,0.00012,25.39364]
[1779544160535,35.05,75024.79,0.0,0.7241,0.00013,25.44077]
[1779544163166,35.05,75025.13,0.0,0.72416,0.00013,25.43851]
[1779544163221,35.05,75025.13,0.0,0.72416,0.00013,25.43851]
[1779544168592,35.05,75035.15,0.0,0.72544,0.00012,25.38369]
[1779544169840,35.05,75037.28,0.0,0.72571,0.00012,25.37212]
[1779544169972,35.05,75037.28,0.0,0.72571,0.00012,25.37212]
[1779544175002,35.04,75042.68,0.0,0.72641,0.00012,25.33931]
[1779544175227,35.04,75042.68,0.0,0.72641,0.00012,25.33931]
[1779544176649,35.04,75049.63,0.0,0.72728,0.00012,25.30165]
[1779544181669,35.04,75046.18,0.0,0.72686,0.00012,25.31997]
[1779544181720,35.04,75046.18,0.0,0.72686,0.00012,25.31997]
[1779544183196,35.04,75046.67,0.0,0.72692,0.00012,25.31714]
[1779544183221,35.04,75046.67,0.0,0.72692,0.00012,25.31714]
[1779544183697,35.04,75046.95,0.0,0.72696,0.00012,25.31554]
[1779544188469,35.04,75048.75,0.0,0.72719,0.00012,25.30546]
[1779544188722,35.04,75048.75,0.0,0.72719,0.00012,25.30546]
[1779544194775,35.04,75069.51,0.0,0.72978,0.00012,25.19246]
[1779544195782,35.04,75073.38,0.0,0.73026,0.00012,25.1714]
[1779544200880,35.04,75068.94,0.0,0.72971,0.00012,25.19574]
[1779544200973,35.04,75068.94,0.0,0.72971,0.00012,25.19574]
[1779544201824,35.04,75074.32,0.0,0.73038,0.00012,25.16645]
[1779544207194,35.04,75075.67,0.0,0.73054,0.00012,25.15928]
[1779544207223,35.04,75075.67,0.0,0.73054,0.00012,25.15928]
[1779544207244,35.04,75076.78,0.0,0.73067,0.00012,25.15332]
[1779544209880,35.04,75064.2,0.0,0.72911,0.00012,25.22187]
[1779544211812,35.04,75066.02,0.0,0.72934,0.00012,25.21196]
[1779544211972,35.04,75066.02,0.0,0.72934,0.00012,25.21196]
[1779544217457,35.04,75063.83,0.0,0.72907,0.00012,25.22376]
[1779544217477,35.04,75063.83,0.0,0.72907,0.00012,25.22376]
[1779544217489,35.04,75064.71,0.0,0.72918,0.00012,25.21891]
[1779544218943,35.04,75059.32,0.0,0.72851,0.00012,25.24812]
[1779544219951,35.04,75049.31,0.0,0.72727,0.00012,25.30219]
[1779544222023,35.04,75046.5,0.0,0.72692,0.00012,25.31723]
[1779544222221,35.04,75046.5,0.0,0.72692,0.00012,25.31723]
[1779544226537,35.04,75045.81,0.0,0.72685,0.00012,25.32041]
[1779544227009,35.04,75029.98,0.0,0.72488,0.00013,25.40514]
[1779544228018,35.03,75025.73,0.0,0.72435,0.00013,25.42764]
[1779544230040,35.03,75025.4,0.0,0.72431,0.00013,25.42917]
[1779544236075,35.03,75030.69,0.0,0.72503,0.00013,25.39611]
[1779544241110,35.02,75032.16,0.0,0.72523,0.00013,25.38724]
[1779544242035,35.02,75032.16,0.0,0.72523,0.00013,25.38724]
[1779544242223,35.02,75032.16,0.0,0.72523,0.00013,25.38724]
[1779544242541,35.02,75032.16,0.0,0.72523,0.00013,25.38724]
[1779544242720,35.02,75032.16,0.0,0.72523,0.00013,25.38724]
[1779544242640,35.02,75030.46,0.0,0.72503,0.00013,25.39597]
[1779544247152,35.02,75037.27,0.0,0.7259,0.00012,25.35866]
[1779544249465,35.02,75039.49,0.0,0.72618,0.00012,25.34654]
[1779544249469,35.02,75039.49,0.0,0.72618,0.00012,25.34654]
[1779544249566,35.02,75039.91,0.0,0.72624,0.00012,25.344]
[1779544251181,35.02,75041.09,0.0,0.72639,0.00012,25.33751]
[1779544256636,35.01,75041.14,0.0,0.72641,0.00012,25.33673]
[1779544256721,35.01,75041.14,0.0,0.72641,0.00012,25.33673]
[1779544256737,35.01,75040.72,0.0,0.72636,0.00012,25.33874]
[1779544258180,35.01,75040.69,0.0,0.72636,0.00012,25.3389]
[1779544258227,35.01,75040.69,0.0,0.72636,0.00012,25.3389]
[1779544258279,35.01,75039.37,0.0,0.7262,0.00012,25.34576]
[1779544264271,35.01,75039.43,0.0,0.72622,0.00012,25.34464]
[1779544264877,35.01,75039.43,0.0,0.72622,0.00012,25.34464]
[1779544264971,35.01,75039.43,0.0,0.72622,0.00012,25.34464]
[1779544265278,35.01,75039.6,0.0,0.72624,0.00012,25.3436]
[1779544270313,35.0,75038.87,0.0,0.72617,0.00012,25.34689]
[1779544273071,35.0,75038.96,0.0,0.72618,0.00012,25.34614]
[1779544273220,35.0,75038.96,0.0,0.72618,0.00012,25.34614]
[1779544273334,35.0,75039.03,0.0,0.7262,0.00012,25.34563]
[1779544276196,35.0,75038.81,0.0,0.72617,0.00012,25.34655]
[1779544276219,35.0,75038.81,0.0,0.72617,0.00012,25.34655]
[1779544276298,35.0,75038.81,0.0,0.72618,0.00012,25.34642]
[1779544281390,35.0,75037.07,0.0,0.72597,0.00013,25.35513]
[1779544283814,35.0,75036.21,0.0,0.72587,0.00013,25.35962]
[1779544284621,35.0,75036.18,0.0,0.72587,0.00013,25.35964]
[1779544284722,35.0,75036.18,0.0,0.72587,0.00013,25.35964]
[1779544284823,35.0,75035.96,0.0,0.72584,0.00013,25.36068]
[1779544296495,34.99,75036.96,0.0,0.72602,0.00013,25.35048]
[1779544302537,34.99,75036.66,0.0,0.726,0.00013,25.35133]
[1779544307572,34.98,75036.78,0.0,0.72603,0.00013,25.35007]
[1779544309587,34.98,75033.9,0.0,0.72568,0.00013,25.36532]
[1779544310594,34.98,75028.71,0.0,0.72503,0.00013,25.39306]
[1779544315629,34.98,75026.48,0.0,0.72477,0.00013,25.4042]
[1779544318650,34.98,75031.22,0.0,0.72537,0.00013,25.37827]
[1779544319657,34.98,75034.08,0.0,0.72573,0.00013,25.36275]
[1779544321672,34.98,75037.28,0.0,0.72614,0.00013,25.34529]
[1779544326707,34.97,75038.85,0.0,0.72635,0.00013,25.33631]
[1779544331742,34.97,75041.65,0.0,0.72671,0.00012,25.32071]
[1779544334763,34.97,75029.69,0.0,0.72522,0.00013,25.38485]
[1779544335770,34.97,75027.31,0.0,0.72492,0.00013,25.39747]
[1779544338791,34.97,75032.46,0.0,0.72558,0.00013,25.36933]
[1779544343826,34.97,75027.3,0.0,0.72495,0.00013,25.3964]
[1779544344833,34.97,75021.7,0.0,0.72425,0.00013,25.42625]
[1779544348861,34.96,75024.92,0.0,0.72467,0.00013,25.40824]
[1779544350875,34.96,75030.25,0.0,0.72534,0.00013,25.3793]
[1779544351882,34.96,75034.99,0.0,0.72596,0.00013,25.35052]
[1779544353506,34.96,75035.73,0.0,0.72605,0.00013,25.34642]
[1779544353896,34.96,75036.15,0.0,0.72611,0.00013,25.34405]
[1779544359372,34.96,75036.52,0.0,0.72616,0.00013,25.34162]
[1779544359382,34.96,75036.98,0.0,0.72622,0.00013,25.33904]
[1779544359939,34.96,75016.84,0.0,0.7237,0.00013,25.44703]
[1779544360933,34.96,75016.84,0.0,0.7237,0.00013,25.44703]
[1779544361741,34.96,75016.84,0.0,0.7237,0.00013,25.44703]
[1779544361843,34.96,75008.88,0.0,0.72271,0.00013,25.48902]
[1779544363094,34.96,75008.21,0.0,0.72262,0.00013,25.49258]
[1779544363167,34.95,75002.13,0.0,0.72186,0.00013,25.52464]
[1779544364974,34.95,75005.83,0.0,0.72234,0.00013,25.5044]
[1779544368985,34.95,75004.25,0.0,0.72216,0.00013,25.51196]
[1779544369004,34.95,75003.5,0.0,0.72207,0.00013,25.51565]
[1779544372025,34.94,75006.76,0.0,0.7225,0.00013,25.49753]
[1779544373109,34.94,75006.76,0.0,0.7225,0.00013,25.49753]
[1779544374039,34.94,75011.03,0.0,0.72305,0.00013,25.47428]
[1779544376470,34.94,75011.99,0.0,0.72318,0.00013,25.46891]
[1779544376720,34.94,75011.99,0.0,0.72318,0.00013,25.46891]
[1779544376822,34.94,75012.61,0.0,0.72327,0.00013,25.4651]
[1779544378067,34.94,75015.52,0.0,0.72364,0.00013,25.44932]
[1779544383102,34.93,75016.2,0.0,0.72375,0.00013,25.44458]
[1779544388137,34.93,75018.02,0.0,0.724,0.00013,25.43381]
[1779544393171,34.92,75018.39,0.0,0.72407,0.00013,25.43086]
[1779544398207,34.92,75019.19,0.0,0.72419,0.00013,25.42563]
[1779544403242,34.92,75019.01,0.0,0.72419,0.00013,25.4257]
[1779544408277,34.91,75019.37,0.0,0.72425,0.00013,25.42289]
[1779544412305,34.91,75023.09,0.0,0.72475,0.00013,25.39911]
[1779544415369,34.91,75024.02,0.0,0.72487,0.00013,25.39381]
[1779544415404,34.91,75025.2,0.0,0.72503,0.00013,25.38719]
[1779544416231,34.91,75025.2,0.0,0.72503,0.00013,25.38719]
[1779544416247,34.91,75025.2,0.0,0.72503,0.00013,25.38719]
[1779544416334,34.91,75028.45,0.0,0.72544,0.00013,25.3697]
[1779544417341,34.91,75031.39,0.0,0.72581,0.00013,25.35374]
[1779544418976,34.91,75031.93,0.0,0.72588,0.00013,25.35071]
[1779544419194,34.91,75031.93,0.0,0.72588,0.00013,25.35071]
[1779544419222,34.91,75031.93,0.0,0.72588,0.00013,25.35071]
[1779544419571,34.91,75032.92,0.0,0.72601,0.00013,25.34518]
[1779544422775,34.91,75032.85,0.0,0.726,0.00013,25.34547]
[1779544422779,34.91,75047.4,0.0,0.72783,0.00012,25.26656]
[1779544424400,34.91,75046.68,0.0,0.72774,0.00012,25.27046]
[1779544426202,34.91,75044.76,0.0,0.7275,0.00013,25.28086]
[1779544426414,34.91,75041.11,0.0,0.72704,0.00013,25.30062]
[1779544430442,34.9,75045.26,0.0,0.72756,0.00013,25.27791]
[1779544431195,34.9,75045.26,0.0,0.72756,0.00013,25.27791]
[1779544431450,34.9,75047.62,0.0,0.72786,0.00012,25.2651]
[1779544434470,34.9,75054.58,0.0,0.72873,0.00012,25.22721]
[1779544436484,34.9,75062.9,0.0,0.72976,0.00012,25.18187]
[1779544439505,34.91,75073.9,0.0,0.73113,0.00012,25.12184]
[1779544442526,34.91,75080.66,0.0,0.73196,0.00012,25.08504]
[1779544444540,34.91,75086.56,0.0,0.73268,0.00012,25.05286]
[1779544449579,34.91,75102.54,0.0,0.73464,0.00012,24.96518]
[1779544450172,34.91,75102.54,0.0,0.73464,0.00012,24.96518]
[1779544450584,34.91,75117.59,0.0,0.73649,0.00012,24.88128]
[1779544451591,34.91,75121.82,0.0,0.73701,0.00012,24.85768]
[1779544452599,34.91,75121.89,0.0,0.73702,0.00012,24.85743]
[1779544453362,34.91,75121.89,0.0,0.73702,0.00012,24.85743]
[1779544455238,34.91,75118.49,0.0,0.73659,0.00012,24.87676]
[1779544457684,34.91,75119.1,0.0,0.73666,0.00012,24.87362]
[1779544457736,34.91,75134.43,0.0,0.73854,0.00012,24.78782]
[1779544458648,34.91,75155.82,0.0,0.74114,0.00012,24.66721]
[1779544459655,34.92,75161.6,0.0,0.74184,0.00012,24.63466]
[1779544460662,34.92,75164.7,0.0,0.74222,0.00012,24.61699]
[1779544461589,34.92,75164.7,0.0,0.74222,0.00012,24.61699]
[1779544463476,34.91,75164.25,0.0,0.74217,0.00012,24.61937]
[1779544466704,34.91,75154.44,0.0,0.74099,0.00012,24.67437]
[1779544467475,34.91,75154.44,0.0,0.74099,0.00012,24.67437]
[1779544470736,34.91,75161.73,0.0,0.7419,0.00012,24.63192]
[1779544475771,34.91,75163.07,0.0,0.74209,0.00012,24.62028]
[1779544477785,34.9,75156.5,0.0,0.7413,0.00012,24.65725]
[1779544480805,34.9,75148.24,0.0,0.74031,0.00012,24.70343]
[1779544481795,34.9,75148.24,0.0,0.74031,0.00012,24.70343]
[1779544481819,34.9,75161.49,0.0,0.74192,0.00012,24.62831]
[1779544482824,34.9,75174.29,0.0,0.74348,0.00012,24.55497]
[1779544483831,34.9,75177.24,0.0,0.74384,0.00012,24.53803]
[1779544485684,34.9,75178.33,0.0,0.74397,0.00012,24.53173]
[1779544487740,34.9,75178.65,0.0,0.74401,0.00012,24.52978]
[1779544490871,34.9,75178.41,0.0,0.74399,0.00012,24.53098]
[1779544490972,34.9,75178.41,0.0,0.74399,0.00012,24.53098]
[1779544495918,34.9,75169.25,0.0,0.74289,0.00012,24.58287]
[1779544498966,34.9,75168.59,0.0,0.74281,0.00012,24.58639]
[1779544499067,34.9,75167.62,0.0,0.7427,0.00012,24.59179]
[1779544499221,34.9,75167.62,0.0,0.7427,0.00012,24.59179]
[1779544499946,34.9,75167.33,0.0,0.74266,0.00012,24.59332]
[1779544502967,34.89,75173.88,0.0,0.74347,0.00012,24.55561]
[1779544504981,34.89,75165.8,0.0,0.74249,0.00012,24.60149]
[1779544510016,34.89,75160.39,0.0,0.74185,0.00012,24.63153]
[1779544512458,34.89,75160.56,0.0,0.74188,0.00012,24.63024]
[1779544512471,34.89,75160.56,0.0,0.74188,0.00012,24.63024]
[1779544517065,34.89,75154.05,0.0,0.7411,0.00012,24.6664]
[1779544519519,34.89,75150.06,0.0,0.74062,0.00012,24.68862]
[1779544519723,34.89,75150.06,0.0,0.74062,0.00012,24.68862]
[1779544520086,34.88,75149.69,0.0,0.74058,0.00012,24.6905]
[1779544521610,34.88,75149.52,0.0,0.74057,0.00012,24.69124]
[1779544521736,34.88,75149.52,0.0,0.74057,0.00012,24.69124]
[1779544522100,34.88,75133.39,0.0,0.7386,0.00012,24.78209]
[1779544523107,34.88,75130.89,0.0,0.7383,0.00012,24.7959]
[1779544525121,34.88,75123.82,0.0,0.73744,0.00012,24.83503]
[1779544530156,34.87,75121.23,0.0,0.73716,0.00012,24.84787]
[1779544531372,34.87,75121.23,0.0,0.73716,0.00012,24.84787]
[1779544531473,34.87,75121.23,0.0,0.73716,0.00012,24.84787]
[1779544531575,34.87,75121.52,0.0,0.73722,0.00012,24.84266]
[1779544535397,34.87,75116.8,0.0,0.73667,0.00012,24.8679]
[1779544535440,34.87,75113.52,0.0,0.73627,0.00012,24.88582]
[1779544536197,34.86,75159.28,0.0,0.74188,0.00012,24.62727]
[1779544537205,34.86,75165.93,0.0,0.74269,0.00012,24.58921]
[1779544539342,34.86,75163.22,0.0,0.74237,0.00012,24.60452]
[1779544539444,34.86,75162.77,0.0,0.74231,0.00012,24.60693]
[1779544544254,34.86,75157.36,0.0,0.74167,0.00012,24.637]
[1779544547275,34.86,75163.16,0.0,0.74239,0.00012,24.60345]
[1779544551431,34.86,75165.4,0.0,0.74267,0.00012,24.59025]
[1779544551472,34.86,75165.4,0.0,0.74267,0.00012,24.59025]
[1779544551913,34.86,75165.38,0.0,0.74267,0.00012,24.59011]
[1779544554866,34.86,75165.6,0.0,0.7427,0.00012,24.58886]
[1779544554971,34.86,75165.6,0.0,0.7427,0.00012,24.58886]
[1779544558354,34.85,75160.35,0.0,0.74207,0.00012,24.61805]
[1779544560409,34.85,75157.39,0.0,0.74172,0.00012,24.63475]
[1779544560472,34.85,75157.39,0.0,0.74172,0.00012,24.63475]
[1779544560572,34.85,75158.23,0.0,0.74182,0.00012,24.6298]
[1779544566409,34.85,75159.57,0.0,0.742,0.00012,24.62124]
[1779544567394,34.85,75159.57,0.0,0.742,0.00012,24.62124]
[1779544567472,34.85,75159.57,0.0,0.742,0.00012,24.62124]
[1779544572673,34.85,75162.84,0.0,0.74242,0.00012,24.60185]
[1779544572723,34.85,75162.84,0.0,0.74242,0.00012,24.60185]
[1779544572775,34.85,75165.8,0.0,0.74278,0.00012,24.58484]
[1779544574518,34.85,75166.06,0.0,0.74281,0.00012,24.58325]
[1779544574723,34.85,75166.06,0.0,0.74281,0.00012,24.58325]
[1779544579893,34.84,75163.34,0.0,0.74249,0.00012,24.59819]
[1779544579977,34.84,75163.34,0.0,0.74249,0.00012,24.59819]
[1779544580664,34.84,75163.41,0.0,0.74251,0.00012,24.59754]
[1779544580720,34.84,75163.41,0.0,0.74251,0.00012,24.59754]
[1779544580766,34.84,75163.4,0.0,0.74251,0.00012,24.5976]
[1779544586550,34.84,75163.92,0.0,0.74259,0.00012,24.59387]
[1779544587785,34.84,75163.92,0.0,0.74259,0.00012,24.59387]
[1779544587975,34.84,75163.92,0.0,0.74259,0.00012,24.59387]
[1779544593600,34.84,75164.04,0.0,0.74264,0.00012,24.58916]
[1779544594428,34.84,75164.04,0.0,0.74264,0.00012,24.58916]
[1779544594473,34.84,75164.04,0.0,0.74264,0.00012,24.58916]
[1779544599642,34.83,75164.73,0.0,0.74273,0.00012,24.58455]
[1779544602212,34.83,75164.4,0.0,0.7427,0.00012,24.58623]
[1779544602221,34.83,75164.4,0.0,0.7427,0.00012,24.58623]
[1779544602663,34.83,75163.33,0.0,0.74257,0.00012,24.59223]
[1779544605600,34.83,75159.75,0.0,0.74214,0.00012,24.61244]
[1779544605725,34.83,75159.75,0.0,0.74214,0.00012,24.61244]
[1779544609731,34.83,75157.14,0.0,0.74183,0.00012,24.6268]
[1779544609975,34.83,75157.14,0.0,0.74183,0.00012,24.6268]
[1779544610074,34.83,75157.88,0.0,0.74193,0.00012,24.62232]
[1779544612957,34.83,75158.57,0.0,0.74201,0.00012,24.61825]
[1779544612978,34.83,75158.57,0.0,0.74201,0.00012,24.61825]
[1779544620791,34.83,75157.64,0.0,0.74192,0.00012,24.62234]
[1779544621653,34.83,75157.64,0.0,0.74192,0.00012,24.62234]
[1779544621721,34.83,75157.64,0.0,0.74192,0.00012,24.62234]
[1779544621798,34.82,75157.19,0.0,0.74187,0.00012,24.62477]
[1779544626291,34.82,75154.04,0.0,0.7415,0.00012,24.64216]
[1779544626471,34.82,75154.04,0.0,0.7415,0.00012,24.64216]
[1779544630861,34.82,75148.32,0.0,0.74082,0.00012,24.67374]
[1779544631898,34.82,75148.32,0.0,0.74082,0.00012,24.67374]
[1779544631973,34.82,75148.32,0.0,0.74082,0.00012,24.67374]
[1779544632073,34.82,75145.55,0.0,0.74049,0.00012,24.68928]
[1779544635844,34.82,75149.6,0.0,0.74099,0.00012,24.66589]
[1779544635974,34.82,75149.6,0.0,0.74099,0.00012,24.66589]
[1779544641938,34.81,75147.05,0.0,0.74071,0.00012,24.67894]
[1779544646263,34.81,75148.15,0.0,0.74086,0.00012,24.67193]
[1779544646470,34.81,75148.15,0.0,0.74086,0.00012,24.67193]
[1779544649164,34.81,75148.15,0.0,0.74086,0.00012,24.67193]
[1779544649221,34.81,75148.15,0.0,0.74086,0.00012,24.67193]
[1779544649994,34.81,75148.12,0.0,0.74087,0.00012,24.67138]
[1779544654022,34.8,75141.18,0.0,0.74005,0.00012,24.70684]
[1779544655140,34.8,75141.18,0.0,0.74005,0.00012,24.70684]
[1779544655222,34.8,75141.18,0.0,0.74005,0.00012,24.70684]
[1779544656036,34.8,75141.0,0.0,0.74004,0.00012,24.70742]
[1779544656567,34.8,75141.0,0.0,0.74004,0.00012,24.70742]
[1779544656724,34.8,75141.0,0.0,0.74004,0.00012,24.70742]
[1779544661490,34.8,75138.94,0.0,0.73981,0.00012,24.71796]
[1779544661721,34.8,75138.94,0.0,0.73981,0.00012,24.71796]
[1779544662078,34.8,75138.38,0.0,0.73975,0.00012,24.72089]
[1779544663631,34.8,75138.0,0.0,0.7397,0.00012,24.7228]
[1779544663721,34.8,75138.0,0.0,0.7397,0.00012,24.7228]
[1779544669127,34.79,75138.4,0.0,0.73978,0.00012,24.71906]
[1779544671267,34.79,75141.6,0.0,0.74019,0.00012,24.70042]
[1779544671474,34.79,75141.6,0.0,0.74019,0.00012,24.70042]
[1779544672148,34.79,75141.72,0.0,0.7402,0.00012,24.69951]
[1779544674163,34.79,75148.2,0.0,0.74101,0.00012,24.66228]
[1779544675169,34.79,75152.73,0.0,0.74156,0.00012,24.63631]
[1779544679821,34.78,75155.42,0.0,0.7419,0.00012,24.62038]
[1779544679978,34.78,75155.42,0.0,0.7419,0.00012,24.62038]
[1779544685239,34.78,75156.63,0.0,0.74207,0.00012,24.61272]
[1779544685693,34.78,75156.63,0.0,0.74207,0.00012,24.61272]
[1779544685725,34.78,75156.63,0.0,0.74207,0.00012,24.61272]
[1779544689943,34.78,75156.63,0.0,0.74207,0.00012,24.61272]
[1779544689977,34.78,75156.63,0.0,0.74207,0.00012,24.61272]
[1779544690178,34.78,75156.63,0.0,0.74208,0.00012,24.61211]
[1779544690931,34.78,75156.63,0.0,0.74208,0.00012,24.61211]
[1779544690975,34.78,75156.63,0.0,0.74208,0.00012,24.61211]
[1779544695245,34.78,75156.63,0.0,0.74208,0.00012,24.61199]
[1779544700048,34.78,75159.66,0.0,0.74246,0.00012,24.59395]
[1779544700221,34.78,75159.66,0.0,0.74246,0.00012,24.59395]
[1779544705380,34.78,75155.88,0.0,0.74202,0.00012,24.61496]
[1779544709602,34.77,75152.09,0.0,0.74156,0.00012,24.63624]
[1779544709722,34.77,75152.09,0.0,0.74156,0.00012,24.63624]
[1779544716459,34.77,75155.44,0.0,0.742,0.00012,24.61305]
[1779544720250,34.77,75157.42,0.0,0.74225,0.00012,24.60155]
[1779544720473,34.77,75157.72,0.0,0.74229,0.00012,24.59974]
[1779544727537,34.77,75157.22,0.0,0.74224,0.00012,24.60189]
[1779544728545,34.77,75152.92,0.0,0.74172,0.00012,24.62634]
[1779544731565,34.77,75143.81,0.0,0.74061,0.00012,24.67783]
[1779544733088,34.77,75143.81,0.0,0.74061,0.00012,24.67783]
[1779544733225,34.77,75143.81,0.0,0.74061,0.00012,24.67783]
[1779544738614,34.76,75129.59,0.0,0.7389,0.00012,24.75716]
[1779544739621,34.76,75126.72,0.0,0.73855,0.00012,24.77312]
[1779544740916,34.76,75126.72,0.0,0.73855,0.00012,24.77312]
[1779544740969,34.76,75126.72,0.0,0.73855,0.00012,24.77312]
[1779544741071,34.76,75126.05,0.0,0.73848,0.00012,24.77635]
[1779544744656,34.75,75130.85,0.0,0.73909,0.00012,24.74838]
[1779544746702,34.75,75131.0,0.0,0.73911,0.00012,24.74727]
[1779544746721,34.75,75131.0,0.0,0.73911,0.00012,24.74727]
[1779544754901,34.75,75135.47,0.0,0.7397,0.00012,24.72001]
[1779544754978,34.75,75135.47,0.0,0.7397,0.00012,24.72001]
[1779544763937,34.74,75138.04,0.0,0.74003,0.00012,24.7046]
[1779544763974,34.74,75138.04,0.0,0.74003,0.00012,24.7046]
[1779544764038,34.74,75140.65,0.0,0.74038,0.00012,24.68841]
[1779544767980,34.74,75142.81,0.0,0.74065,0.00012,24.67595]
[1779544767982,34.74,75142.84,0.0,0.74066,0.00012,24.67545]
[1779544768650,34.74,75142.84,0.0,0.74066,0.00012,24.67545]
[1779544768726,34.74,75142.84,0.0,0.74066,0.00012,24.67545]
[1779544774869,34.73,75145.22,0.0,0.74099,0.00012,24.65754]
[1779544776740,34.73,75143.76,0.0,0.74081,0.00012,24.6657]
[1779544776974,34.73,75143.76,0.0,0.74081,0.00012,24.6657]
[1779544777642,34.73,75143.01,0.0,0.74073,0.00012,24.66981]
[1779544777719,34.73,75143.01,0.0,0.74073,0.00012,24.66981]
[1779544777907,34.73,75141.24,0.0,0.74051,0.00012,24.67972]
[1779544778904,34.73,75127.03,0.0,0.73877,0.00012,24.76017]
[1779544779978,34.73,75127.03,0.0,0.73877,0.00012,24.76017]
[1779544780918,34.73,75125.72,0.0,0.73862,0.00012,24.76713]
[1779544785954,34.72,75125.35,0.0,0.7386,0.00012,24.76788]
[1779544790078,34.72,75128.64,0.0,0.73902,0.00012,24.74844]
[1779544790226,34.72,75128.64,0.0,0.73902,0.00012,24.74844]
[1779544792449,34.72,75129.7,0.0,0.73917,0.00012,24.74167]
[1779544792468,34.72,75129.7,0.0,0.73917,0.00012,24.74167]
[1779544792550,34.72,75129.7,0.0,0.73917,0.00012,24.74143]
[1779544798038,34.71,75132.92,0.0,0.7396,0.00012,24.7217]
[1779544801092,34.71,75141.88,0.0,0.74071,0.00012,24.67032]
[1779544805068,34.71,75145.87,0.0,0.74121,0.00012,24.64691]
[1779544805225,34.71,75145.87,0.0,0.74121,0.00012,24.64691]
[1779544811158,34.71,75147.13,0.0,0.74138,0.00012,24.63883]
[1779544814179,34.7,75140.73,0.0,0.74061,0.00012,24.67475]
[1779544815767,34.7,75137.73,0.0,0.74025,0.00012,24.69164]
[1779544815975,34.7,75137.73,0.0,0.74025,0.00012,24.69164]
[1779544818273,34.7,75136.12,0.0,0.74006,0.00012,24.70039]
[1779544818374,34.7,75135.95,0.0,0.74004,0.00012,24.70115]
[1779544818472,34.7,75135.95,0.0,0.74004,0.00012,24.70115]
[1779544822054,34.7,75126.77,0.0,0.73893,0.00012,24.75255]
[1779544822225,34.7,75126.77,0.0,0.73893,0.00012,24.75255]
[1779544828278,34.69,75121.99,0.0,0.73838,0.00012,24.77774]
[1779544829710,34.69,75121.26,0.0,0.73829,0.00012,24.78158]
[1779544829727,34.69,75121.26,0.0,0.73829,0.00012,24.78158]
[1779544832501,34.69,75121.17,0.0,0.73832,0.00012,24.77803]
[1779544832718,34.69,75121.17,0.0,0.73832,0.00012,24.77803]
[1779544834320,34.68,75121.32,0.0,0.73835,0.00012,24.77659]
[1779544839355,34.68,75121.72,0.0,0.73843,0.00012,24.77285]
[1779544841211,34.68,75121.41,0.0,0.7384,0.00012,24.77431]
[1779544841221,34.68,75121.41,0.0,0.7384,0.00012,24.77431]
[1779544847412,34.67,75121.33,0.0,0.73843,0.00012,24.7727]
[1779544851871,34.67,75119.86,0.0,0.73827,0.00012,24.78013]
[1779544851979,34.67,75119.86,0.0,0.73827,0.00012,24.78013]
[1779544854461,34.66,75109.48,0.0,0.73701,0.00012,24.83747]
[1779544857614,34.66,75104.29,0.0,0.73638,0.00012,24.86598]
[1779544857720,34.66,75104.29,0.0,0.73638,0.00012,24.86598]
[1779544859445,34.66,75102.29,0.0,0.73615,0.00012,24.87645]
[1779544859469,34.66,75102.29,0.0,0.73615,0.00012,24.87645]
[1779544859496,34.66,75102.19,0.0,0.73615,0.00012,24.87663]
[1779544864533,34.65,75095.37,0.0,0.73534,0.00012,24.91298]
[1779544867290,34.65,75093.75,0.0,0.73515,0.00012,24.92165]
[1779544867474,34.64,75092.69,0.0,0.73504,0.00012,24.92674]
[1779544873060,34.64,75090.55,0.0,0.7348,0.00012,24.93743]
[1779544875670,34.63,75086.61,0.0,0.73434,0.00012,24.95808]
[1779544875725,34.63,75086.61,0.0,0.73434,0.00012,24.95808]
[1779544881652,34.63,75085.33,0.0,0.73421,0.00012,24.96378]
[1779544883125,34.63,75085.33,0.0,0.73421,0.00012,24.96378]
[1779544883221,34.63,75085.33,0.0,0.73421,0.00012,24.96378]
[1779544883227,34.63,75085.33,0.0,0.73421,0.00012,24.96357]
[1779544887596,34.63,75082.26,0.0,0.73384,0.00012,24.9804]
[1779544887721,34.63,75082.26,0.0,0.73384,0.00012,24.9804]
[1779544890714,34.62,75087.9,0.0,0.73455,0.00012,24.9484]
[1779544892066,34.62,75087.9,0.0,0.73455,0.00012,24.9484]
[1779544892219,34.62,75087.9,0.0,0.73455,0.00012,24.9484]
[1779544892320,34.62,75087.95,0.0,0.73458,0.00012,24.9448]
[1779544897764,34.62,75088.02,0.0,0.73459,0.00012,24.94402]
[1779544901709,34.62,75085.65,0.0,0.7343,0.00012,24.95706]
[1779544901722,34.62,75085.65,0.0,0.7343,0.00012,24.95706]
[1779544906827,34.62,75085.5,0.0,0.7343,0.00012,24.95737]
[1779544911862,34.62,75084.71,0.0,0.73421,0.00012,24.96136]
[1779544913749,34.62,75084.17,0.0,0.73414,0.00012,24.96429]
[1779544913974,34.62,75084.17,0.0,0.73414,0.00012,24.96429]
[1779544917174,34.62,75081.76,0.0,0.73385,0.00012,24.9775]
[1779544917222,34.62,75081.76,0.0,0.73385,0.00012,24.9775]
[1779544917275,34.62,75081.68,0.0,0.73384,0.00012,24.97775]
[1779544921102,34.61,75081.26,0.0,0.73379,0.00012,24.97989]
[1779544921222,34.61,75081.26,0.0,0.73379,0.00012,24.97989]
[1779544926967,34.61,75079.82,0.0,0.73363,0.00012,24.98729]
[1779544929455,34.61,75079.82,0.0,0.73363,0.00012,24.98729]
[1779544929469,34.61,75079.82,0.0,0.73363,0.00012,24.98729]
[1779544929988,34.61,75080.0,0.0,0.73365,0.00012,24.98602]
[1779544932331,34.61,75080.0,0.0,0.73365,0.00012,24.98602]
[1779544932492,34.61,75080.0,0.0,0.73365,0.00012,24.98602]
[1779544932432,34.61,75082.68,0.0,0.73399,0.00012,24.9708]
[1779544933009,34.61,75084.18,0.0,0.73418,0.00012,24.96241]
[1779544933669,34.61,75084.18,0.0,0.73418,0.00012,24.96241]
[1779544933723,34.61,75084.18,0.0,0.73418,0.00012,24.96241]
[1779544934016,34.61,75082.95,0.0,0.73403,0.00012,24.96923]
[1779544939051,34.61,75083.38,0.0,0.73409,0.00012,24.96651]
[1779544945094,34.61,75082.92,0.0,0.73404,0.00012,24.96871]
[1779544948943,34.61,75082.77,0.0,0.73403,0.00012,24.96913]
[1779544948998,34.61,75082.77,0.0,0.73403,0.00012,24.96913]
[1779544949044,34.61,75082.77,0.0,0.73403,0.00012,24.96895]
[1779544954157,34.6,75080.99,0.0,0.73385,0.00012,24.97484]
[1779544955134,34.6,75080.99,0.0,0.73385,0.00012,24.97484]
[1779544958379,34.6,75080.51,0.0,0.7338,0.00012,24.97698]
[1779544958469,34.6,75080.51,0.0,0.7338,0.00012,24.97698]
[1779544958481,34.6,75080.17,0.0,0.73377,0.00012,24.97851]
[1779544964227,34.59,75077.93,0.0,0.73351,0.00012,24.98988]
[1779544969262,34.59,75072.11,0.0,0.7328,0.00012,25.02137]
[1779544971277,34.59,75068.6,0.0,0.73237,0.00013,25.04065]
[1779544976311,34.59,75065.54,0.0,0.73199,0.00013,25.05738]
[1779544981346,34.59,75062.58,0.0,0.73163,0.00013,25.07348]
[1779544986381,34.59,75061.44,0.0,0.73148,0.00013,25.08023]
[1779544991416,34.59,75066.09,0.0,0.73205,0.00013,25.05502]
[1779544996451,34.59,75067.26,0.0,0.73218,0.00013,25.049]
[1779545001486,34.59,75067.71,0.0,0.73224,0.00013,25.04631]
[1779545006522,34.59,75067.59,0.0,0.73223,0.00013,25.04682]
[1779545011556,34.59,75066.91,0.0,0.73217,0.00013,25.04728]
[1779545016591,34.59,75066.61,0.0,0.73213,0.00013,25.0488]
[1779545021626,34.59,75066.54,0.0,0.73213,0.00013,25.04904]
[1779545022633,34.59,75063.59,0.0,0.73176,0.00013,25.06541]
[1779545027668,34.59,75063.82,0.0,0.73178,0.00013,25.06476]
[1779545032703,34.59,75061.94,0.0,0.73153,0.00013,25.07578]
[1779545038745,34.6,75061.46,0.0,0.73146,0.00013,25.07899]
[1779545043780,34.6,75059.88,0.0,0.73125,0.00013,25.08815]
[1779545047808,34.6,75056.33,0.0,0.7308,0.00013,25.10816]
[1779545052843,34.6,75053.66,0.0,0.73045,0.00013,25.12339]
[1779545056871,34.6,75050.49,0.0,0.73005,0.00013,25.1412]
[1779545061905,34.6,75049.43,0.0,0.72991,0.00013,25.14734]
[1779545069962,34.61,75049.32,0.0,0.72988,0.00013,25.14841]
[1779545075001,34.61,75051.37,0.0,0.73015,0.00013,25.13424]
[1779545076008,34.61,75055.38,0.0,0.73066,0.00013,25.11215]
[1779545081043,34.61,75057.75,0.0,0.73094,0.00013,25.09955]
[1779545085071,34.61,75060.48,0.0,0.73127,0.00013,25.08491]
[1779545090106,34.61,75060.23,0.0,0.73123,0.00013,25.0869]
[1779545096148,34.62,75060.19,0.0,0.73121,0.00013,25.08782]
[1779545102190,34.62,75060.54,0.0,0.73124,0.00013,25.08653]
[1779545107226,34.62,75059.25,0.0,0.73107,0.00013,25.09416]
[1779545109240,34.62,75054.72,0.0,0.7305,0.00013,25.11941]
[1779545114275,34.62,75052.54,0.0,0.73022,0.00013,25.13175]
[1779545120317,34.62,75052.51,0.0,0.7302,0.00013,25.13223]
[1779545126358,34.62,75052.69,0.0,0.73022,0.00013,25.13155]
[1779545131394,34.63,75050.22,0.0,0.72992,0.00013,25.14229]
[1779545136429,34.63,75049.74,0.0,0.72986,0.00013,25.14519]
[1779545141464,34.63,75050.76,0.0,0.72998,0.00013,25.13981]
[1779545146469,34.63,75050.83,0.0,0.72999,0.00013,25.13953]
[1779545149520,34.63,75045.18,0.0,0.72927,0.00013,25.17098]
[1779545150527,34.63,75042.38,0.0,0.72892,0.00013,25.1864]
[1779545155562,34.63,75034.56,0.0,0.72793,0.00013,25.22934]
[1779545159590,34.63,75030.16,0.0,0.72738,0.00013,25.25325]
[1779545162611,34.63,75033.08,0.0,0.72775,0.00013,25.23712]
[1779545165632,34.63,75038.13,0.0,0.72839,0.00013,25.20937]
[1779545166639,34.63,75043.85,0.0,0.72911,0.00013,25.17795]
[1779545171674,34.63,75045.03,0.0,0.72925,0.00013,25.17168]
[1779545173688,34.63,75049.37,0.0,0.7298,0.00013,25.14787]
[1779545180736,34.63,75051.37,0.0,0.73004,0.00013,25.13713]
[1779545183758,34.63,75048.16,0.0,0.72964,0.00013,25.15489]
[1779545186779,34.63,75051.19,0.0,0.73002,0.00013,25.1382]
[1779545191813,34.63,75051.27,0.0,0.73004,0.00013,25.1347]
[1779545194835,34.63,75056.18,0.0,0.73066,0.00013,25.10753]
[1779545197856,34.63,75059.56,0.0,0.73109,0.00013,25.08865]
[1779545202891,34.63,75060.1,0.0,0.73116,0.00013,25.08543]
[1779545207926,34.63,75060.43,0.0,0.73121,0.00013,25.08315]
[1779545212765,34.63,75062.91,0.0,0.73153,0.00013,25.06898]
[1779545212969,34.62,75063.27,0.0,0.73158,0.00013,25.06676]
[1779545212982,34.62,75063.27,0.0,0.73159,0.00013,25.06655]
[1779545215982,34.62,75066.33,0.0,0.73198,0.00013,25.04896]
[1779545220923,34.62,75067.95,0.0,0.7322,0.00013,25.03929]
[1779545221035,34.62,75112.98,0.0,0.73781,0.00012,24.78631]
[1779545222033,34.62,75149.85,0.0,0.74235,0.00012,24.57585]
[1779545223040,34.62,75157.33,0.0,0.74327,0.00012,24.53281]
[1779545224519,34.62,75157.33,0.0,0.74327,0.00012,24.53281]
[1779545224632,34.62,75157.33,0.0,0.74327,0.00012,24.53281]
[1779545227068,34.62,75162.77,0.0,0.74393,0.00012,24.50144]
[1779545228471,34.62,75162.77,0.0,0.74393,0.00012,24.50144]
[1779545228572,34.62,75163.13,0.0,0.74398,0.00012,24.49943]
[1779545234117,34.62,75165.21,0.0,0.74422,0.00012,24.48765]
[1779545239152,34.62,75159.88,0.0,0.74357,0.00012,24.51872]
[1779545240158,34.62,75157.31,0.0,0.74325,0.00012,24.53356]
[1779545244690,34.62,75156.87,0.0,0.7432,0.00012,24.53615]
[1779545244719,34.62,75156.87,0.0,0.7432,0.00012,24.53615]
[1779545244791,34.62,75157.24,0.0,0.74324,0.00012,24.53406]
[1779545250229,34.62,75155.22,0.0,0.74299,0.00012,24.54579]
[1779545255264,34.62,75155.08,0.0,0.74299,0.00012,24.54345]
[1779545259325,34.62,75155.77,0.0,0.74308,0.00012,24.53952]
[1779545259468,34.62,75155.77,0.0,0.74308,0.00012,24.53952]
[1779545259559,34.62,75156.82,0.0,0.7432,0.00012,24.53352]
[1779545260471,34.62,75156.82,0.0,0.7432,0.00012,24.53352]
[1779545260479,34.62,75157.05,0.0,0.74323,0.00012,24.53219]
[1779545263321,34.62,75162.02,0.0,0.74384,0.00012,24.50365]
[1779545269007,34.62,75160.5,0.0,0.74365,0.00012,24.5126]
[1779545269219,34.62,75160.5,0.0,0.74365,0.00012,24.5126]
[1779545269364,34.62,75160.48,0.0,0.74364,0.00012,24.51281]
[1779545274400,34.62,75161.48,0.0,0.74376,0.00012,24.50727]
[1779545274914,34.62,75161.48,0.0,0.74376,0.00012,24.50727]
[1779545274969,34.62,75161.48,0.0,0.74376,0.00012,24.50727]
[1779545275407,34.62,75158.14,0.0,0.74335,0.00012,24.52656]
[1779545280442,34.62,75158.2,0.0,0.74336,0.00012,24.52636]
[1779545284471,34.62,75157.42,0.0,0.74326,0.00012,24.53092]
[1779545284481,34.62,75161.01,0.0,0.7437,0.00012,24.51027]
[1779545285477,34.62,75163.97,0.0,0.74406,0.00012,24.49323]
[1779545287490,34.62,75168.63,0.0,0.74463,0.00012,24.46642]
[1779545288641,34.62,75168.63,0.0,0.74463,0.00012,24.46642]
[1779545288721,34.62,75168.63,0.0,0.74463,0.00012,24.46642]
[1779545288742,34.62,75168.93,0.0,0.74466,0.00012,24.46484]
[1779545291519,34.62,75165.53,0.0,0.74424,0.00012,24.48466]
[1779545292526,34.62,75161.38,0.0,0.74373,0.00012,24.50867]
[1779545293447,34.62,75161.38,0.0,0.74373,0.00012,24.50867]
[1779545293666,34.62,75162.15,0.0,0.74383,0.00012,24.50433]
[1779545294222,34.62,75162.15,0.0,0.74383,0.00012,24.50433]
[1779545294540,34.62,75163.23,0.0,0.74396,0.00012,24.4981]
[1779545299575,34.63,75164.71,0.0,0.74413,0.00012,24.48983]
[1779545301158,34.63,75165.33,0.0,0.74421,0.00012,24.48631]
[1779545301229,34.63,75165.33,0.0,0.74421,0.00012,24.48631]
[1779545301589,34.63,75165.31,0.0,0.7442,0.00012,24.48648]
[1779545306624,34.63,75167.89,0.0,0.74451,0.00012,24.47188]
[1779545308480,34.63,75167.88,0.0,0.74451,0.00012,24.47201]
[1779545308638,34.63,75167.77,0.0,0.74449,0.00012,24.47271]
[1779545311659,34.63,75161.18,0.0,0.74371,0.00012,24.50771]
[1779545313540,34.63,75160.27,0.0,0.74359,0.00012,24.51298]
[1779545313625,34.63,75160.27,0.0,0.74359,0.00012,24.51298]
[1779545313722,34.63,75160.27,0.0,0.74359,0.00012,24.51298]
[1779545313769,34.63,75158.35,0.0,0.74336,0.00012,24.52406]
[1779545318545,34.63,75155.37,0.0,0.74299,0.00012,24.54121]
[1779545318718,34.63,75155.37,0.0,0.74299,0.00012,24.54121]
[1779545324750,34.63,75154.74,0.0,0.74292,0.00012,24.54479]
[1779545325633,34.63,75154.74,0.0,0.74292,0.00012,24.54479]
[1779545325721,34.63,75154.74,0.0,0.74292,0.00012,24.54479]
[1779545325792,34.63,75154.74,0.0,0.74292,0.00012,24.54479]
[1779545325820,34.63,75155.04,0.0,0.74295,0.00012,24.54306]
[1779545325971,34.63,75155.04,0.0,0.74295,0.00012,24.54306]
[1779545332805,34.63,75156.33,0.0,0.74311,0.00012,24.53564]
[1779545337841,34.63,75156.46,0.0,0.74313,0.00012,24.53495]
[1779545342876,34.63,75156.49,0.0,0.74313,0.00012,24.53483]
[1779545343041,34.63,75156.49,0.0,0.74313,0.00012,24.53483]
[1779545343166,34.63,75156.49,0.0,0.74313,0.00012,24.53483]
[1779545343221,34.63,75156.49,0.0,0.74313,0.00012,24.53483]
[1779545343883,34.63,75156.38,0.0,0.74312,0.00012,24.53548]
[1779545348918,34.63,75156.18,0.0,0.74309,0.00012,24.5367]
[1779545353181,34.63,75156.18,0.0,0.74309,0.00012,24.53674]
[1779545353226,34.63,75156.18,0.0,0.74309,0.00012,24.53674]
[1779545353300,34.63,75156.18,0.0,0.74309,0.00012,24.53674]
[1779545353473,34.63,75156.18,0.0,0.74309,0.00012,24.53674]
[1779545353505,34.63,75156.36,0.0,0.74311,0.00012,24.53572]
[1779545358988,34.63,75157.16,0.0,0.74321,0.00012,24.53123]
[1779545364866,34.63,75156.29,0.0,0.7431,0.00012,24.53632]
[1779545364915,34.63,75155.87,0.0,0.74305,0.00012,24.53876]
[1779545364976,34.63,75155.87,0.0,0.74305,0.00012,24.53876]
[1779545365807,34.63,75155.87,0.0,0.74305,0.00012,24.53876]
[1779545365909,34.63,75149.7,0.0,0.74229,0.00012,24.57417]
[1779545365970,34.63,75149.7,0.0,0.74229,0.00012,24.57417]
[1779545368123,34.63,75145.43,0.0,0.74177,0.00012,24.5986]
[1779545368223,34.63,75145.43,0.0,0.74177,0.00012,24.5986]
[1779545372082,34.63,75139.77,0.0,0.7411,0.00012,24.62754]
[1779545375103,34.63,75135.1,0.0,0.74053,0.00012,24.65391]
[1779545375985,34.63,75135.1,0.0,0.74053,0.00012,24.65391]
[1779545376214,34.63,75135.1,0.0,0.74053,0.00012,24.65391]
[1779545376224,34.63,75135.1,0.0,0.74053,0.00012,24.65391]
[1779545376315,34.63,75135.06,0.0,0.74053,0.00012,24.65402]
[1779545389201,34.62,75134.79,0.0,0.74053,0.00012,24.65398]
[1779545394236,34.62,75133.66,0.0,0.7404,0.00012,24.65977]
[1779545399594,34.62,75130.29,0.0,0.74,0.00012,24.67835]
[1779545399723,34.62,75130.29,0.0,0.74,0.00012,24.67835]
[1779545399889,34.62,75130.29,0.0,0.74,0.00012,24.67835]
[1779545399978,34.62,75130.29,0.0,0.74,0.00012,24.67835]
[1779545399927,34.62,75130.18,0.0,0.73999,0.00012,24.67865]
[1779545403120,34.61,75133.3,0.0,0.74038,0.00012,24.66054]
[1779545403225,34.61,75133.3,0.0,0.74038,0.00012,24.66054]
[1779545408336,34.61,75132.8,0.0,0.74034,0.00012,24.6625]
[1779545413372,34.61,75133.6,0.0,0.74045,0.00012,24.65715]
[1779545414752,34.61,75133.6,0.0,0.74045,0.00012,24.65715]
[1779545414974,34.61,75133.6,0.0,0.74045,0.00012,24.65715]
[1779545414821,34.61,75134.09,0.0,0.74052,0.00012,24.65405]
[1779545415341,34.61,75134.09,0.0,0.74052,0.00012,24.65405]
[1779545415475,34.61,75134.09,0.0,0.74052,0.00012,24.65405]
[1779545415571,34.61,75134.06,0.0,0.74052,0.00012,24.65422]
[1779545417403,34.61,75144.76,0.0,0.74184,0.00012,24.59268]
[1779545418410,34.61,75157.7,0.0,0.74343,0.00012,24.51822]
[1779545419417,34.61,75157.63,0.0,0.74342,0.00012,24.51861]
[1779545420826,34.61,75157.63,0.0,0.74342,0.00012,24.51861]
[1779545420927,34.61,75157.72,0.0,0.74343,0.00012,24.51808]
[1779545421333,34.61,75157.72,0.0,0.74343,0.00012,24.51808]
[1779545421432,34.61,75157.94,0.0,0.74346,0.00012,24.51681]
[1779545425975,34.61,75156.5,0.0,0.74328,0.00012,24.52507]
[1779545426220,34.61,75156.49,0.0,0.74328,0.00012,24.52512]
[1779545431502,34.61,75156.8,0.0,0.74334,0.00012,24.52011]
[1779545432762,34.61,75156.8,0.0,0.74334,0.00012,24.52011]
[1779545432970,34.61,75156.8,0.0,0.74334,0.00012,24.52011]
[1779545434992,34.61,75158.11,0.0,0.7435,0.00012,24.51258]
[1779545435227,34.61,75158.13,0.0,0.7435,0.00012,24.51247]
[1779545435530,34.61,75158.16,0.0,0.7435,0.00012,24.51232]
[1779545438151,34.61,75159.69,0.0,0.74369,0.00012,24.50353]
[1779545438559,34.61,75166.65,0.0,0.74454,0.00012,24.46336]
[1779545441719,34.61,75165.82,0.0,0.74443,0.00012,24.46826]
[1779545441809,34.61,75165.71,0.0,0.74442,0.00012,24.46904]
[1779545447622,34.61,75164.24,0.0,0.74423,0.00012,24.47783]
[1779545452637,34.61,75162.79,0.0,0.74405,0.00012,24.48641]
[1779545452725,34.61,75162.79,0.0,0.74405,0.00012,24.48641]
[1779545452821,34.61,75161.0,0.0,0.74383,0.00012,24.49683]
[1779545458324,34.61,75156.53,0.0,0.74328,0.00012,24.52267]
[1779545458472,34.61,75156.53,0.0,0.74328,0.00012,24.52267]
[1779545463763,34.61,75156.3,0.0,0.74326,0.00012,24.52398]
[1779545467333,34.61,75156.99,0.0,0.74334,0.00012,24.51999]
[1779545467475,34.61,75156.99,0.0,0.74334,0.00012,24.51999]
[1779545467791,34.61,75158.66,0.0,0.74354,0.00012,24.51037]
[1779545469174,34.61,75159.02,0.0,0.74359,0.00012,24.5083]
[1779545469221,34.61,75159.02,0.0,0.74359,0.00012,24.5083]
[1779545474840,34.61,75160.53,0.0,0.74377,0.00012,24.49965]
[1779545475099,34.61,75160.53,0.0,0.74377,0.00012,24.49965]
[1779545475224,34.61,75160.53,0.0,0.74377,0.00012,24.49965]
[1779545480882,34.61,75160.28,0.0,0.74374,0.00012,24.50116]
[1779545485917,34.61,75160.23,0.0,0.74373,0.00012,24.50149]
[1779545489459,34.61,75160.81,0.0,0.7438,0.00012,24.49817]
[1779545489471,34.61,75160.81,0.0,0.7438,0.00012,24.49817]
[1779545489945,34.61,75160.77,0.0,0.7438,0.00012,24.49841]
[1779545491024,34.61,75160.77,0.0,0.7438,0.00012,24.49841]
[1779545491221,34.61,75160.76,0.0,0.7438,0.00012,24.49847]
[1779545496994,34.61,75160.58,0.0,0.74379,0.00012,24.49638]
[1779545498583,34.61,75160.48,0.0,0.74378,0.00012,24.49696]
[1779545498719,34.61,75160.48,0.0,0.74378,0.00012,24.49696]
[1779545499008,34.61,75160.44,0.0,0.74377,0.00012,24.4972]
[1779545499868,34.61,75160.44,0.0,0.74377,0.00012,24.4972]
[1779545499979,34.61,75160.44,0.0,0.74377,0.00012,24.4972]
[1779545505050,34.61,75159.59,0.0,0.74367,0.00012,24.50212]
[1779545507379,34.61,75160.17,0.0,0.74374,0.00012,24.49878]
[1779545507472,34.61,75160.17,0.0,0.74374,0.00012,24.49878]
[1779545508071,34.61,75160.03,0.0,0.74372,0.00012,24.49959]
[1779545508632,34.61,75160.03,0.0,0.74372,0.00012,24.49959]
[1779545508722,34.61,75160.03,0.0,0.74372,0.00012,24.49959]
[1779545512765,34.61,75160.1,0.0,0.74373,0.00012,24.4992]
[1779545512977,34.61,75160.1,0.0,0.74373,0.00012,24.4992]
[1779545514957,34.61,75160.32,0.0,0.74376,0.00012,24.49795]
[1779545514975,34.61,75160.32,0.0,0.74376,0.00012,24.49795]
[1779545515004,34.61,75159.92,0.0,0.74371,0.00012,24.50027]
[1779545520156,34.61,75154.42,0.0,0.74304,0.00012,24.53195]
[1779545521146,34.61,75154.42,0.0,0.74304,0.00012,24.53195]
[1779545521224,34.61,75154.42,0.0,0.74304,0.00012,24.53195]
[1779545522650,34.61,75154.42,0.0,0.74304,0.00012,24.53192]
[1779545522723,34.61,75154.42,0.0,0.74304,0.00012,24.53192]
[1779545522806,34.61,75154.35,0.0,0.74303,0.00012,24.5323]
[1779545528212,34.61,75154.94,0.0,0.7431,0.00012,24.52874]
[1779545531142,34.61,75155.82,0.0,0.74321,0.00012,24.52365]
[1779545531224,34.61,75155.82,0.0,0.74321,0.00012,24.52365]
[1779545536268,34.61,75159.2,0.0,0.74363,0.00012,24.50422]
[1779545538584,34.61,75159.32,0.0,0.74364,0.00012,24.50355]
[1779545538724,34.61,75159.32,0.0,0.74364,0.00012,24.50355]
[1779545538805,34.61,75160.11,0.0,0.74374,0.00012,24.49905]
[1779545539323,34.61,75160.11,0.0,0.74374,0.00012,24.49905]
[1779545539474,34.61,75160.11,0.0,0.74374,0.00012,24.49905]
[1779545549359,34.61,75160.86,0.0,0.74382,0.00012,24.49504]
[1779545554394,34.61,75161.72,0.0,0.74394,0.00012,24.487]
[1779545555568,34.61,75161.72,0.0,0.74394,0.00012,24.487]
[1779545555721,34.61,75161.72,0.0,0.74394,0.00012,24.487]
[1779545555779,34.61,75161.56,0.0,0.74392,0.00012,24.48796]
[1779545557316,34.61,75161.56,0.0,0.74392,0.00012,24.48796]
[1779545557475,34.61,75161.56,0.0,0.74392,0.00012,24.48796]
[1779545569815,34.61,75158.73,0.0,0.74357,0.00012,24.50446]
[1779545569977,34.61,75158.73,0.0,0.74357,0.00012,24.50446]
[1779545570010,34.61,75158.72,0.0,0.74357,0.00012,24.50458]
[1779545571727,34.61,75157.85,0.0,0.74346,0.00012,24.50959]
[1779545571975,34.61,75157.85,0.0,0.74346,0.00012,24.50959]
[1779545583597,34.61,75158.42,0.0,0.74353,0.00012,24.50648]
[1779545593940,34.61,75158.33,0.0,0.74352,0.00012,24.50702]
[1779545593971,34.61,75158.33,0.0,0.74352,0.00012,24.50702]
[1779545594072,34.61,75158.33,0.0,0.74351,0.00012,24.50722]
[1779545595218,34.61,75158.51,0.0,0.74354,0.00012,24.50618]
[1779545595473,34.61,75158.51,0.0,0.74354,0.00012,24.50618]
[1779545601724,34.61,75161.17,0.0,0.74386,0.00012,24.49111]
[1779545606759,34.62,75161.14,0.0,0.74385,0.00012,24.49149]
[1779545612807,34.62,75160.54,0.0,0.74377,0.00012,24.49506]
[1779545612981,34.62,75160.54,0.0,0.74377,0.00012,24.49506]
[1779545613080,34.62,75160.18,0.0,0.74374,0.00012,24.49407]
[1779545614559,34.62,75160.18,0.0,0.74374,0.00012,24.49407]
[1779545614726,34.62,75160.18,0.0,0.74374,0.00012,24.49407]
[1779545619850,34.62,75160.34,0.0,0.74376,0.00012,24.49333]
[1779545624885,34.62,75160.55,0.0,0.74378,0.00012,24.49227]
[1779545632941,34.62,75160.65,0.0,0.74379,0.00012,24.49197]
[1779545635240,34.62,75161.73,0.0,0.74392,0.00012,24.48577]
[1779545635474,34.62,75161.73,0.0,0.74392,0.00012,24.48577]
[1779545635962,34.62,75161.65,0.0,0.74391,0.00012,24.48626]
[1779545637355,34.62,75161.65,0.0,0.74391,0.00012,24.48626]
[1779545637486,34.62,75161.65,0.0,0.74391,0.00012,24.48626]
[1779545643013,34.62,75162.32,0.0,0.74399,0.00012,24.48268]
[1779545651070,34.62,75162.53,0.0,0.74401,0.00012,24.48174]
[1779545656106,34.62,75162.35,0.0,0.74398,0.00012,24.48296]
[1779545656869,34.62,75162.35,0.0,0.74398,0.00012,24.48296]
[1779545656923,34.62,75162.35,0.0,0.74398,0.00012,24.48296]
[1779545657113,34.62,75161.97,0.0,0.74393,0.00012,24.48518]
[1779545658508,34.62,75161.68,0.0,0.7439,0.00012,24.48689]
[1779545658724,34.62,75161.68,0.0,0.7439,0.00012,24.48689]
[1779545668190,34.62,75160.9,0.0,0.7438,0.00012,24.49164]
[1779545673225,34.62,75160.76,0.0,0.7438,0.00012,24.48937]
[1779545678260,34.62,75161.05,0.0,0.74383,0.00012,24.48782]
[1779545683463,34.62,75160.67,0.0,0.74378,0.00012,24.49004]
[1779545685549,34.62,75159.21,0.0,0.7436,0.00012,24.49855]
[1779545685727,34.62,75159.21,0.0,0.7436,0.00012,24.49855]
[1779545690344,34.62,75152.15,0.0,0.74274,0.00012,24.53929]
[1779545691351,34.62,75142.68,0.0,0.74158,0.00012,24.59358]
[1779545693012,34.62,75142.68,0.0,0.74158,0.00012,24.59358]
[1779545693225,34.62,75142.68,0.0,0.74158,0.00012,24.59358]
[1779545693276,34.62,75139.49,0.0,0.74119,0.00012,24.61164]
[1779545694866,34.62,75139.04,0.0,0.74113,0.00012,24.61422]
[1779545695223,34.62,75139.04,0.0,0.74113,0.00012,24.61422]
[1779545694966,34.62,75137.8,0.0,0.74098,0.00012,24.6212]
[1779545695379,34.62,75136.75,0.0,0.74086,0.00012,24.62708]
[1779545698400,34.62,75130.74,0.0,0.74012,0.00012,24.66101]
[1779545703435,34.62,75133.05,0.0,0.74043,0.00012,24.64695]
[1779545705782,34.62,75136.04,0.0,0.7408,0.00012,24.62974]
[1779545705976,34.62,75136.04,0.0,0.7408,0.00012,24.62974]
[1779545712498,34.61,75136.61,0.0,0.74089,0.00012,24.62548]
[1779545717729,34.61,75135.21,0.0,0.74073,0.00012,24.63289]
[1779545717827,34.61,75133.88,0.0,0.74056,0.00012,24.64049]
[1779545719202,34.61,75133.88,0.0,0.74056,0.00012,24.64049]
[1779545719224,34.61,75133.88,0.0,0.74056,0.00012,24.64049]
[1779545719547,34.61,75127.95,0.0,0.73984,0.00012,24.67405]
[1779545720554,34.61,75122.14,0.0,0.73912,0.00012,24.70696]
[1779545724582,34.61,75129.27,0.0,0.74002,0.00012,24.66556]
[1779545725887,34.61,75129.27,0.0,0.74002,0.00012,24.66556]
[1779545725972,34.61,75129.27,0.0,0.74002,0.00012,24.66556]
[1779545732638,34.6,75129.55,0.0,0.7401,0.00012,24.65956]
[1779545733662,34.6,75129.55,0.0,0.7401,0.00012,24.65956]
[1779545733723,34.6,75129.55,0.0,0.7401,0.00012,24.65956]
[1779545733911,34.6,75128.21,0.0,0.73994,0.00012,24.66705]
[1779545735258,34.6,75128.21,0.0,0.73994,0.00012,24.66705]
[1779545735475,34.6,75128.14,0.0,0.73993,0.00012,24.66729]
[1779545740693,34.6,75125.63,0.0,0.73964,0.00012,24.68062]
[1779545741865,34.6,75125.63,0.0,0.73964,0.00012,24.68062]
[1779545744323,34.6,75125.5,0.0,0.73963,0.00012,24.68119]
[1779545744475,34.6,75125.52,0.0,0.73964,0.00012,24.68074]
[1779545749758,34.59,75125.31,0.0,0.73963,0.00012,24.68091]
[1779545753190,34.59,75124.89,0.0,0.73959,0.00012,24.68297]
[1779545753224,34.59,75124.89,0.0,0.73959,0.00012,24.68297]
[1779545760836,34.59,75125.03,0.0,0.73964,0.00012,24.68067]
[1779545765871,34.58,75125.23,0.0,0.73968,0.00012,24.67871]
[1779545769536,34.58,75125.24,0.0,0.73969,0.00012,24.67833]
[1779545769728,34.58,75125.24,0.0,0.73969,0.00012,24.67833]
[1779545774934,34.58,75125.22,0.0,0.73971,0.00012,24.67734]
[1779545776242,34.58,75125.22,0.0,0.73971,0.00012,24.67734]
[1779545776478,34.58,75125.33,0.0,0.73973,0.00012,24.6764]
[1779545781983,34.57,75124.91,0.0,0.73969,0.00012,24.678]
[1779545787018,34.57,75122.14,0.0,0.73936,0.00012,24.69296]
[1779545788114,34.57,75122.14,0.0,0.73936,0.00012,24.69296]
[1779545788223,34.57,75122.14,0.0,0.73936,0.00012,24.69296]
[1779545794067,34.57,75121.1,0.0,0.73928,0.00012,24.69446]
[1779545797332,34.57,75121.13,0.0,0.73929,0.00012,24.69377]
[1779545797342,34.56,75146.55,0.0,0.74243,0.00012,24.54809]
[1779545798095,34.56,75164.17,0.0,0.74459,0.00012,24.44641]
[1779545799102,34.56,75165.14,0.0,0.74471,0.00012,24.44087]
[1779545800810,34.56,75164.99,0.0,0.74469,0.00012,24.44174]
[1779545806151,34.57,75166.0,0.0,0.7448,0.00012,24.43654]
[1779545806732,34.57,75166.0,0.0,0.7448,0.00012,24.43654]
[1779545807158,34.57,75166.06,0.0,0.7448,0.00012,24.43629]
[1779545812193,34.57,75166.17,0.0,0.74482,0.00012,24.43526]
[1779545816727,34.56,75166.37,0.0,0.74486,0.00012,24.43376]
[1779545817228,34.56,75166.49,0.0,0.74487,0.00012,24.43298]
[1779545819521,34.56,75166.67,0.0,0.7449,0.00012,24.43176]
[1779545819728,34.56,75166.67,0.0,0.7449,0.00012,24.43176]
[1779545820725,34.56,75166.34,0.0,0.74486,0.00012,24.43358]
[1779545821257,34.56,75165.73,0.0,0.74479,0.00012,24.43702]
[1779545826295,34.56,75165.84,0.0,0.74481,0.00012,24.43588]
[1779545827416,34.56,75165.5,0.0,0.74477,0.00012,24.43774]
[1779545827472,34.56,75165.5,0.0,0.74477,0.00012,24.43774]
[1779545833344,34.56,75166.65,0.0,0.74492,0.00012,24.43047]
[1779545834703,34.56,75168.05,0.0,0.7451,0.00012,24.42226]
[1779545834728,34.56,75168.05,0.0,0.7451,0.00012,24.42226]
[1779545840907,34.56,75169.23,0.0,0.74524,0.00012,24.41533]
[1779545840974,34.56,75169.23,0.0,0.74524,0.00012,24.41533]
[1779545841320,34.56,75169.23,0.0,0.74524,0.00012,24.41533]
[1779545841401,34.56,75169.92,0.0,0.74534,0.00012,24.41084]
[1779545841470,34.56,75169.92,0.0,0.74534,0.00012,24.41084]
[1779545847444,34.56,75175.84,0.0,0.74607,0.00012,24.37604]
[1779545849105,34.56,75175.84,0.0,0.74607,0.00012,24.37604]
[1779545849222,34.56,75175.84,0.0,0.74607,0.00012,24.37604]
[1779545855500,34.55,75175.19,0.0,0.74601,0.00012,24.37638]
[1779545857871,34.55,75170.23,0.0,0.74541,0.00012,24.40516]
[1779545857975,34.55,75170.23,0.0,0.74541,0.00012,24.40516]
[1779545859528,34.55,75158.99,0.0,0.74403,0.00012,24.47013]
[1779545860641,34.55,75158.99,0.0,0.74403,0.00012,24.47013]
[1779545860731,34.55,75158.99,0.0,0.74403,0.00012,24.47013]
[1779545860827,34.55,75158.55,0.0,0.74398,0.00012,24.47264]
[1779545864015,34.55,75158.48,0.0,0.74397,0.00012,24.47301]
[1779545864222,34.55,75158.48,0.0,0.74397,0.00012,24.47301]
[1779545870605,34.55,75158.59,0.0,0.74399,0.00012,24.47207]
[1779545875640,34.55,75159.64,0.0,0.74412,0.00012,24.4659]
[1779545877654,34.55,75150.43,0.0,0.743,0.00012,24.51905]
[1779545879668,34.55,75149.0,0.0,0.74282,0.00012,24.52713]
[1779545882202,34.55,75149.93,0.0,0.74294,0.00012,24.52169]
[1779545882226,34.55,75149.93,0.0,0.74294,0.00012,24.52169]
[1779545885934,34.55,75150.26,0.0,0.74299,0.00012,24.51945]
[1779545885973,34.55,75150.26,0.0,0.74299,0.00012,24.51945]
[1779545886035,34.55,75150.26,0.0,0.74299,0.00012,24.51936]
[1779545891752,34.55,75150.97,0.0,0.74309,0.00012,24.51469]
[1779545895356,34.55,75150.29,0.0,0.74301,0.00012,24.51841]
[1779545895473,34.55,75150.29,0.0,0.74301,0.00012,24.51841]
[1779545899798,34.55,75155.09,0.0,0.74361,0.00012,24.49017]
[1779545899972,34.55,75155.09,0.0,0.74361,0.00012,24.49017]
[1779545900080,34.54,75155.16,0.0,0.74362,0.00012,24.48969]
[1779545901406,34.54,75155.16,0.0,0.74362,0.00012,24.48969]
[1779545901474,34.54,75155.16,0.0,0.74362,0.00012,24.48969]
[1779545915920,34.54,75156.24,0.0,0.74379,0.00012,24.4792]
[1779545917375,34.54,75156.24,0.0,0.74379,0.00012,24.4792]
[1779545917473,34.54,75156.24,0.0,0.74379,0.00012,24.4792]
[1779545917477,34.54,75156.24,0.0,0.74379,0.00012,24.4791]
[1779545919368,34.54,75156.24,0.0,0.74379,0.00012,24.4791]
[1779545919474,34.54,75156.24,0.0,0.74379,0.00012,24.4791]
[1779545919463,34.54,75156.24,0.0,0.74379,0.00012,24.47899]
[1779545924985,34.54,75156.84,0.0,0.74387,0.00012,24.47529]
[1779545930020,34.54,75156.82,0.0,0.74387,0.00012,24.47519]
[1779545933962,34.54,75156.83,0.0,0.74388,0.00012,24.47501]
[1779545933971,34.54,75156.83,0.0,0.74388,0.00012,24.47501]
[1779545934059,34.54,75156.83,0.0,0.74388,0.00012,24.47497]
[1779545940090,34.54,75156.84,0.0,0.74389,0.00012,24.47434]
[1779545942305,34.54,75156.84,0.0,0.74389,0.00012,24.47434]
[1779545942472,34.54,75156.84,0.0,0.74389,0.00012,24.47434]
[1779545942455,34.53,75156.88,0.0,0.74392,0.00012,24.47305]
[1779545942700,34.53,75156.88,0.0,0.74392,0.00012,24.47305]
[1779545942723,34.53,75156.88,0.0,0.74392,0.00012,24.47305]
[1779545942572,34.53,75156.88,0.0,0.74392,0.00012,24.47305]
[1779545944118,34.53,75155.93,0.0,0.74381,0.00012,24.4782]
[1779545947424,34.53,75155.93,0.0,0.74381,0.00012,24.4782]
[1779545955195,34.53,75154.15,0.0,0.74362,0.00012,24.4869]
[1779545957312,34.53,75154.15,0.0,0.74362,0.00012,24.4869]
[1779545957474,34.53,75154.15,0.0,0.74362,0.00012,24.4869]
[1779545957358,34.53,75154.19,0.0,0.74363,0.00012,24.4865]
[1779545963251,34.52,75154.25,0.0,0.74364,0.00012,24.48587]
[1779545968286,34.52,75153.69,0.0,0.74358,0.00012,24.48875]
[1779545970300,34.52,75149.15,0.0,0.74303,0.00012,24.51484]
[1779545972314,34.52,75143.12,0.0,0.74231,0.00012,24.5462]
[1779545975335,34.52,75135.8,0.0,0.74141,0.00012,24.5879]
[1779545979363,34.52,75132.55,0.0,0.74103,0.00012,24.60583]
[1779545981377,34.52,75129.78,0.0,0.74069,0.00012,24.62147]
[1779545982387,34.52,75133.22,0.0,0.74111,0.00012,24.60174]
[1779545982712,34.52,75133.22,0.0,0.74111,0.00012,24.60174]
[1779545983394,34.52,75139.74,0.0,0.74192,0.00012,24.56404]
[1779545986347,34.52,75139.91,0.0,0.74195,0.00012,24.56292]
[1779545986415,34.52,75139.5,0.0,0.7419,0.00012,24.5652]
[1779545991450,34.51,75139.53,0.0,0.74191,0.00012,24.56466]
[1779545996485,34.51,75139.16,0.0,0.74187,0.00012,24.5664]
[1779545998499,34.51,75148.58,0.0,0.74303,0.00012,24.51197]
[1779545999506,34.51,75155.27,0.0,0.74386,0.00012,24.47329]
[1779546003758,34.51,75156.4,0.0,0.74399,0.00012,24.46688]
[1779546003972,34.51,75156.4,0.0,0.74399,0.00012,24.46688]
[1779546003993,34.51,75156.4,0.0,0.74399,0.00012,24.46688]
[1779546004221,34.51,75156.4,0.0,0.74399,0.00012,24.46688]
[1779546004542,34.51,75156.52,0.0,0.74401,0.00012,24.46623]
[1779546009576,34.51,75156.81,0.0,0.74404,0.00012,24.46475]
[1779546014611,34.51,75156.83,0.0,0.74403,0.00012,24.46488]
[1779546019654,34.52,75157.03,0.0,0.74405,0.00012,24.46401]
[1779546024689,34.52,75157.25,0.0,0.74407,0.00012,24.46307]
[1779546027726,34.52,75157.25,0.0,0.74407,0.00012,24.46307]
[1779546027973,34.52,75157.25,0.0,0.74407,0.00012,24.46307]
[1779546033752,34.52,75159.36,0.0,0.74434,0.00012,24.44834]
[1779546038787,34.52,75162.86,0.0,0.74476,0.00012,24.42852]
[1779546041409,34.52,75163.14,0.0,0.74479,0.00012,24.42701]
[1779546041472,34.52,75163.14,0.0,0.74479,0.00012,24.42701]
[1779546041575,34.52,75163.14,0.0,0.74479,0.00012,24.42701]
[1779546041721,34.52,75163.18,0.0,0.74479,0.00012,24.427]
[1779546041808,34.52,75162.88,0.0,0.74475,0.00012,24.42874]
[1779546047320,34.52,75162.88,0.0,0.74475,0.00012,24.42874]
[1779546047472,34.52,75162.88,0.0,0.74475,0.00012,24.42874]
[1779546053892,34.53,75163.47,0.0,0.74479,0.00012,24.42693]
[1779546059934,34.53,75163.44,0.0,0.74477,0.00012,24.42814]
[1779546061610,34.53,75163.44,0.0,0.74477,0.00012,24.42814]
[1779546061722,34.53,75163.47,0.0,0.74477,0.00012,24.42814]
[1779546061876,34.53,75163.47,0.0,0.74477,0.00012,24.42814]
[1779546061973,34.53,75163.47,0.0,0.74477,0.00012,24.42814]
[1779546061978,34.53,75163.47,0.0,0.74476,0.00012,24.42832]
[1779546066983,34.54,75163.65,0.0,0.74477,0.00012,24.42816]
[1779546068009,34.54,75170.52,0.0,0.7456,0.00012,24.38847]
[1779546068679,34.54,75170.52,0.0,0.7456,0.00012,24.38847]
[1779546069005,34.54,75206.12,0.0,0.74993,0.00012,24.18046]
[1779546070013,34.54,75212.52,0.0,0.7507,0.00012,24.14307]
[1779546071020,34.54,75218.02,0.0,0.75136,0.00012,24.11057]
[1779546071974,34.54,75218.02,0.0,0.75136,0.00012,24.11057]
[1779546078069,34.54,75217.52,0.0,0.7513,0.00012,24.11333]
[1779546082097,34.54,75224.43,0.0,0.75214,0.00012,24.07207]
[1779546086127,34.53,75230.79,0.0,0.75291,0.00012,24.03414]
[1779546091162,34.53,75236.48,0.0,0.75362,0.00012,23.99696]
[1779546096197,34.53,75234.21,0.0,0.75335,0.00012,24.01044]
[1779546101232,34.53,75235.75,0.0,0.75353,0.00012,24.0011]
[1779546103265,34.53,75236.19,0.0,0.75359,0.00012,23.99845]
[1779546103473,34.53,75236.19,0.0,0.75359,0.00012,23.99845]
[1779546103821,34.53,75236.32,0.0,0.7536,0.00012,23.99763]
[1779546103971,34.53,75236.32,0.0,0.7536,0.00012,23.99763]
[1779546104252,34.53,75236.59,0.0,0.75364,0.00012,23.99602]
[1779546109288,34.53,75237.82,0.0,0.75379,0.00012,23.98858]
[1779546111987,34.53,75237.5,0.0,0.75375,0.00012,23.99043]
[1779546112222,34.53,75237.5,0.0,0.75375,0.00012,23.99043]
[1779546117354,34.53,75233.92,0.0,0.75332,0.00012,24.01157]
[1779546119368,34.53,75225.59,0.0,0.75232,0.00012,24.06088]
[1779546120375,34.53,75219.09,0.0,0.75154,0.00012,24.09927]
[1779546122389,34.53,75217.52,0.0,0.75136,0.00012,24.10829]
[1779546127424,34.53,75212.1,0.0,0.75072,0.00012,24.13958]
[1779546131053,34.53,75212.29,0.0,0.75075,0.00012,24.13799]
[1779546131222,34.53,75212.29,0.0,0.75075,0.00012,24.13799]
[1779546131580,34.53,75212.29,0.0,0.75075,0.00012,24.13799]
[1779546131681,34.53,75212.16,0.0,0.75074,0.00012,24.13845]
[1779546131724,34.53,75212.16,0.0,0.75074,0.00012,24.13845]
[1779546137494,34.52,75218.78,0.0,0.75156,0.00012,24.09841]
[1779546139509,34.52,75223.93,0.0,0.75218,0.00012,24.06774]
[1779546142950,34.52,75224.05,0.0,0.7522,0.00012,24.0668]
[1779546142977,34.52,75224.05,0.0,0.7522,0.00012,24.0668]
[1779546148573,34.52,75223.9,0.0,0.75219,0.00012,24.06723]
[1779546149736,34.52,75223.9,0.0,0.75219,0.00012,24.06723]
[1779546149972,34.52,75223.79,0.0,0.75218,0.00012,24.06779]
[1779546152758,34.52,75223.78,0.0,0.75218,0.00012,24.06776]
[1779546152973,34.52,75223.78,0.0,0.75218,0.00012,24.06776]
[1779546153608,34.52,75220.2,0.0,0.75177,0.00012,24.08566]
[1779546157530,34.52,75219.14,0.0,0.75164,0.00012,24.09183]
[1779546157722,34.52,75219.14,0.0,0.75164,0.00012,24.09183]
[1779546162448,34.52,75217.62,0.0,0.75147,0.00012,24.10051]
[1779546162455,34.52,75217.62,0.0,0.75147,0.00012,24.10051]
[1779546162477,34.52,75217.62,0.0,0.75147,0.00012,24.10051]
[1779546162550,34.52,75217.62,0.0,0.75147,0.00012,24.10046]
[1779546167706,34.52,75217.87,0.0,0.7515,0.00012,24.09871]
[1779546173731,34.52,75218.21,0.0,0.75155,0.00012,24.09647]
[1779546173974,34.52,75218.21,0.0,0.75155,0.00012,24.09647]
[1779546174755,34.52,75218.25,0.0,0.75156,0.00012,24.09606]
[1779546180032,34.52,75218.25,0.0,0.75156,0.00012,24.09606]
[1779546180225,34.52,75218.25,0.0,0.75156,0.00012,24.09606]
[1779546185833,34.51,75218.32,0.0,0.75158,0.00012,24.09501]
[1779546190868,34.51,75218.6,0.0,0.75161,0.00012,24.09311]
[1779546195417,34.51,75219.54,0.0,0.75173,0.00012,24.08746]
[1779546195421,34.51,75219.54,0.0,0.75173,0.00012,24.08746]
[1779546195478,34.51,75219.54,0.0,0.75173,0.00012,24.08746]
[1779546195572,34.51,75219.76,0.0,0.75176,0.00012,24.08605]
[1779546201945,34.51,75220.97,0.0,0.75191,0.00012,24.0787]
[1779546205194,34.51,75222.63,0.0,0.75211,0.00012,24.06882]
[1779546205225,34.51,75222.63,0.0,0.75211,0.00012,24.06882]
[1779546205293,34.51,75222.63,0.0,0.75211,0.00012,24.06882]
[1779546205474,34.51,75222.63,0.0,0.75211,0.00012,24.06882]
[1779546205574,34.51,75225.59,0.0,0.75247,0.00012,24.05115]
[1779546208995,34.51,75235.23,0.0,0.75363,0.00012,23.99375]
[1779546211008,34.51,75239.67,0.0,0.75418,0.00012,23.96411]
[1779546213186,34.51,75239.91,0.0,0.75421,0.00012,23.96269]
[1779546213226,34.51,75239.91,0.0,0.75421,0.00012,23.96269]
[1779546213430,34.51,75239.91,0.0,0.75421,0.00012,23.96269]
[1779546213474,34.51,75239.91,0.0,0.75421,0.00012,23.96269]
[1779546213475,34.51,75239.38,0.0,0.75415,0.00012,23.96587]
[1779546220175,34.51,75239.25,0.0,0.75413,0.00012,23.96671]
[1779546220229,34.51,75239.25,0.0,0.75413,0.00012,23.96671]
[1779546220330,34.51,75239.63,0.0,0.75417,0.00012,23.96446]
[1779546224597,34.51,75235.55,0.0,0.75368,0.00012,23.98874]
[1779546224721,34.51,75235.55,0.0,0.75368,0.00012,23.98874]
[1779546229480,34.51,75231.26,0.0,0.75317,0.00012,24.01409]
[1779546229723,34.51,75231.26,0.0,0.75317,0.00012,24.01409]
[1779546229512,34.51,75231.26,0.0,0.75317,0.00012,24.01404]
[1779546231250,34.51,75233.36,0.0,0.75343,0.00012,24.0015]
[1779546231471,34.51,75233.36,0.0,0.75343,0.00012,24.0015]
[1779546238529,34.51,75236.24,0.0,0.75378,0.00012,23.98415]
[1779546238733,34.51,75236.24,0.0,0.75378,0.00012,23.98415]
[1779546238572,34.51,75238.43,0.0,0.75404,0.00012,23.97107]
[1779546239168,34.51,75238.43,0.0,0.75404,0.00012,23.97107]
[1779546239224,34.51,75238.43,0.0,0.75404,0.00012,23.97107]
[1779546245249,34.51,75241.26,0.0,0.75438,0.00012,23.95415]
[1779546247263,34.51,75256.13,0.0,0.75616,0.00012,23.86532]
[1779546248270,34.51,75260.85,0.0,0.75672,0.00012,23.83713]
[1779546253306,34.51,75255.74,0.0,0.7561,0.00012,23.86818]
[1779546255320,34.51,75250.59,0.0,0.75549,0.00012,23.89901]
[1779546257210,34.51,75249.93,0.0,0.75541,0.00012,23.90295]
[1779546257229,34.51,75249.93,0.0,0.75541,0.00012,23.90295]
[1779546257334,34.51,75249.71,0.0,0.75538,0.00012,23.90424]
[1779546258318,34.51,75249.71,0.0,0.75538,0.00012,23.90424]
[1779546258470,34.51,75249.71,0.0,0.75538,0.00012,23.90424]
[1779546260355,34.51,75242.14,0.0,0.75448,0.00012,23.94935]
[1779546264380,34.51,75241.33,0.0,0.75439,0.00012,23.95393]
[1779546264475,34.51,75241.33,0.0,0.75439,0.00012,23.95393]
[1779546266397,34.51,75232.05,0.0,0.75328,0.00012,24.0089]
[1779546267409,34.51,75222.36,0.0,0.75211,0.00012,24.06629]
[1779546268414,34.51,75214.25,0.0,0.75114,0.00012,24.11413]
[1779546272210,34.51,75212.57,0.0,0.75096,0.00012,24.12024]
[1779546272227,34.51,75212.57,0.0,0.75096,0.00012,24.12024]
[1779546272735,34.51,75212.57,0.0,0.75096,0.00012,24.12024]
[1779546272785,34.5,75214.59,0.0,0.75122,0.00012,24.10791]
[1779546272975,34.5,75214.59,0.0,0.75122,0.00012,24.10791]
[1779546278484,34.5,75217.69,0.0,0.75161,0.00012,24.08865]
[1779546285254,34.5,75220.93,0.0,0.75201,0.00012,24.06882]
[1779546285474,34.5,75220.93,0.0,0.75201,0.00012,24.06882]
[1779546285573,34.5,75220.93,0.0,0.75202,0.00012,24.0684]
[1779546286945,34.5,75220.93,0.0,0.75202,0.00012,24.0684]
[1779546286972,34.5,75220.93,0.0,0.75202,0.00012,24.0684]
[1779546292584,34.49,75226.44,0.0,0.7527,0.00012,24.03484]
[1779546294983,34.49,75226.75,0.0,0.75274,0.00012,24.03279]
[1779546295229,34.49,75226.75,0.0,0.75274,0.00012,24.03279]
[1779546295613,34.49,75226.75,0.0,0.75274,0.00012,24.03279]
[1779546295723,34.49,75226.75,0.0,0.75274,0.00012,24.03279]
[1779546295823,34.49,75226.82,0.0,0.75275,0.00012,24.03222]
[1779546301647,34.49,75222.03,0.0,0.75219,0.00012,24.06011]
[1779546303573,34.49,75222.03,0.0,0.75219,0.00012,24.06011]
[1779546303722,34.49,75222.03,0.0,0.75219,0.00012,24.06011]
[1779546309703,34.49,75223.72,0.0,0.75241,0.00012,24.04931]
[1779546310710,34.49,75232.57,0.0,0.75347,0.00012,23.99673]
[1779546312724,34.49,75236.43,0.0,0.75394,0.00012,23.97362]
[1779546313816,34.49,75236.43,0.0,0.75394,0.00012,23.97362]
[1779546313977,34.49,75236.39,0.0,0.75393,0.00012,23.97386]
[1779546314432,34.49,75236.39,0.0,0.75393,0.00012,23.97386]
[1779546314475,34.49,75236.39,0.0,0.75393,0.00012,23.97386]
[1779546314738,34.49,75236.35,0.0,0.75393,0.00012,23.97409]
[1779546317759,34.49,75242.06,0.0,0.75461,0.00012,23.94007]
[1779546320387,34.49,75245.02,0.0,0.75497,0.00012,23.92246]
[1779546320476,34.49,75245.02,0.0,0.75497,0.00012,23.92246]
[1779546320780,34.49,75245.06,0.0,0.75497,0.00012,23.92226]
[1779546322506,34.49,75245.06,0.0,0.75497,0.00012,23.92226]
[1779546322724,34.49,75245.06,0.0,0.75497,0.00012,23.92226]
[1779546325815,34.49,75250.55,0.0,0.75562,0.00012,23.88968]
[1779546326297,34.49,75250.55,0.0,0.75562,0.00012,23.88968]
[1779546326477,34.49,75250.55,0.0,0.75562,0.00012,23.88968]
[1779546326822,34.49,75250.62,0.0,0.75563,0.00012,23.88933]
[1779546329369,34.49,75251.4,0.0,0.75572,0.00012,23.88472]
[1779546329476,34.49,75251.4,0.0,0.75572,0.00012,23.88472]
[1779546333871,34.49,75240.05,0.0,0.75437,0.00012,23.94963]
[1779546335078,34.49,75235.81,0.0,0.75387,0.00012,23.97488]
[1779546335227,34.49,75235.81,0.0,0.75387,0.00012,23.97488]
[1779546335726,34.49,75235.81,0.0,0.75387,0.00012,23.97488]
[1779546335885,34.49,75236.25,0.0,0.75392,0.00012,23.97221]
[1779546335977,34.49,75236.25,0.0,0.75392,0.00012,23.97221]
[1779546340923,34.49,75225.09,0.0,0.75258,0.00012,24.03839]
[1779546341929,34.49,75215.7,0.0,0.75145,0.00012,24.09396]
[1779546344922,34.49,75216.34,0.0,0.75153,0.00012,24.09003]
[1779546344959,34.49,75215.12,0.0,0.75138,0.00012,24.09728]
[1779546345023,34.49,75214.85,0.0,0.75135,0.00012,24.0989]
[1779546348719,34.49,75217.75,0.0,0.7517,0.00012,24.08177]
[1779546348980,34.49,75218.06,0.0,0.75173,0.00012,24.08001]
[1779546354013,34.49,75217.99,0.0,0.75172,0.00012,24.08063]
[1779546359048,34.49,75217.46,0.0,0.75165,0.00012,24.08396]
[1779546363075,34.49,75213.75,0.0,0.7512,0.00012,24.10601]
[1779546363226,34.49,75213.75,0.0,0.7512,0.00012,24.10601]
[1779546363679,34.49,75213.75,0.0,0.7512,0.00012,24.10601]
[1779546363727,34.49,75213.75,0.0,0.7512,0.00012,24.10601]
[1779546363823,34.49,75213.76,0.0,0.75121,0.00012,24.10595]
[1779546369118,34.49,75213.89,0.0,0.75122,0.00012,24.10513]
[1779546373329,34.49,75216.03,0.0,0.75148,0.00012,24.09245]
[1779546373475,34.49,75216.03,0.0,0.75148,0.00012,24.09245]
[1779546373959,34.49,75216.03,0.0,0.75148,0.00012,24.09245]
[1779546373576,34.49,75216.17,0.0,0.7515,0.00012,24.09163]
[1779546373976,34.49,75216.17,0.0,0.7515,0.00012,24.09163]
[1779546379189,34.49,75216.34,0.0,0.75152,0.00012,24.09069]
[1779546384224,34.49,75212.81,0.0,0.75109,0.00012,24.11161]
[1779546385082,34.49,75212.81,0.0,0.75109,0.00012,24.11161]
[1779546385226,34.49,75212.81,0.0,0.75109,0.00012,24.11161]
[1779546385938,34.49,75212.81,0.0,0.75109,0.00012,24.11161]
[1779546385977,34.49,75212.81,0.0,0.75109,0.00012,24.11161]
[1779546385968,34.49,75210.06,0.0,0.75076,0.00012,24.12781]
[1779546391274,34.49,75209.05,0.0,0.75066,0.00012,24.1304]
[1779546397316,34.49,75207.42,0.0,0.75047,0.00012,24.13979]
[1779546402009,34.49,75207.35,0.0,0.75046,0.00012,24.14009]
[1779546402224,34.49,75207.35,0.0,0.75046,0.00012,24.14009]
[1779546402393,34.49,75207.35,0.0,0.75046,0.00012,24.14009]
[1779546402477,34.49,75207.35,0.0,0.75046,0.00012,24.14009]
[1779546402494,34.49,75207.19,0.0,0.75044,0.00012,24.14096]
[1779546409400,34.49,75206.96,0.0,0.75042,0.00012,24.14206]
[1779546412764,34.49,75206.82,0.0,0.7504,0.00012,24.14282]
[1779546412977,34.49,75206.82,0.0,0.7504,0.00012,24.14282]
[1779546412974,34.49,75206.75,0.0,0.7504,0.00012,24.14316]
[1779546413315,34.49,75206.75,0.0,0.7504,0.00012,24.14316]
[1779546413475,34.49,75206.75,0.0,0.7504,0.00012,24.14316]
[1779546413576,34.49,75206.9,0.0,0.75041,0.00012,24.14228]
[1779546419470,34.49,75206.59,0.0,0.75038,0.00012,24.1439]
[1779546424505,34.49,75206.46,0.0,0.75037,0.00012,24.14444]
[1779546429540,34.49,75206.98,0.0,0.75044,0.00012,24.14093]
[1779546434575,34.48,75207.35,0.0,0.75049,0.00012,24.13833]
[1779546439216,34.48,75204.75,0.0,0.75018,0.00012,24.15341]
[1779546439222,34.48,75204.75,0.0,0.75018,0.00012,24.15341]
[1779546439771,34.48,75204.75,0.0,0.75018,0.00012,24.15341]
[1779546439977,34.48,75204.75,0.0,0.75018,0.00012,24.15341]
[1779546439944,34.48,75204.75,0.0,0.75019,0.00012,24.15312]
[1779546445652,34.48,75204.71,0.0,0.75019,0.00012,24.15288]
[1779546450688,34.48,75204.27,0.0,0.75015,0.00012,24.15485]
[1779546451575,34.48,75204.27,0.0,0.75015,0.00012,24.15485]
[1779546451730,34.48,75204.27,0.0,0.75015,0.00012,24.15485]
[1779546452020,34.48,75204.27,0.0,0.75015,0.00012,24.15485]
[1779546451783,34.48,75201.68,0.0,0.74986,0.00012,24.1666]
[1779546452226,34.48,75201.68,0.0,0.74986,0.00012,24.1666]
[1779546457738,34.48,75200.48,0.0,0.7497,0.00012,24.17449]
[1779546460066,34.48,75199.62,0.0,0.74959,0.00012,24.18003]
[1779546460227,34.48,75199.62,0.0,0.74959,0.00012,24.18003]
[1779546460573,34.48,75199.62,0.0,0.74959,0.00012,24.18003]
[1779546460722,34.48,75199.62,0.0,0.74959,0.00012,24.18003]
[1779546460784,34.48,75198.71,0.0,0.74947,0.00012,24.18586]
[1779546465794,34.49,75197.87,0.0,0.74934,0.00012,24.19192]
[1779546470829,34.49,75195.27,0.0,0.74901,0.00012,24.20833]
[1779546472871,34.49,75193.25,0.0,0.74876,0.00012,24.2204]
[1779546472972,34.49,75193.25,0.0,0.74876,0.00012,24.2204]
[1779546473073,34.49,75188.74,0.0,0.74821,0.00012,24.24706]
[1779546473938,34.49,75188.74,0.0,0.74821,0.00012,24.24706]
[1779546473974,34.49,75188.74,0.0,0.74821,0.00012,24.24706]
[1779546473992,34.49,75184.46,0.0,0.74768,0.00012,24.2723]
[1779546479893,34.5,75184.65,0.0,0.74769,0.00012,24.27207]
[1779546482247,34.5,75186.42,0.0,0.7479,0.00012,24.26202]
[1779546482472,34.5,75186.42,0.0,0.7479,0.00012,24.26202]
[1779546483060,34.5,75187.59,0.0,0.74804,0.00012,24.25534]
[1779546483910,34.5,75187.59,0.0,0.74804,0.00012,24.25534]
[1779546483974,34.5,75187.59,0.0,0.74804,0.00012,24.25534]
[1779546490970,34.5,75184.89,0.0,0.74768,0.00012,24.27253]
[1779546496006,34.51,75184.59,0.0,0.74763,0.00012,24.27516]
[1779546498019,34.51,75192.47,0.0,0.74858,0.00012,24.22934]
[1779546499026,34.51,75199.08,0.0,0.74938,0.00012,24.19075]
[1779546499974,34.51,75199.08,0.0,0.74938,0.00012,24.19075]
[1779546500224,34.51,75199.3,0.0,0.7494,0.00012,24.18973]
[1779546503054,34.51,75209.89,0.0,0.75067,0.00012,24.12762]
[1779546503573,34.51,75209.89,0.0,0.75067,0.00012,24.12762]
[1779546504009,34.51,75209.89,0.0,0.75067,0.00012,24.12762]
[1779546504224,34.51,75210.14,0.0,0.7507,0.00012,24.12613]
[1779546510103,34.51,75210.4,0.0,0.75074,0.00012,24.12451]
[1779546514183,34.51,75209.69,0.0,0.75067,0.00012,24.12543]
[1779546514222,34.51,75209.69,0.0,0.75067,0.00012,24.12543]
[1779546521017,34.51,75206.51,0.0,0.75029,0.00012,24.14392]
[1779546521069,34.51,75207.52,0.0,0.75042,0.00012,24.13786]
[1779546521222,34.51,75207.52,0.0,0.75042,0.00012,24.13786]
[1779546521324,34.51,75207.44,0.0,0.75041,0.00012,24.13833]
[1779546527222,34.51,75209.48,0.0,0.75066,0.00012,24.12599]
[1779546532257,34.51,75209.44,0.0,0.75066,0.00012,24.12601]
[1779546537827,34.51,75209.09,0.0,0.75062,0.00012,24.12788]
[1779546537928,34.51,75207.44,0.0,0.75042,0.00012,24.13756]
[1779546538977,34.51,75207.44,0.0,0.75042,0.00012,24.13756]
[1779546539046,34.51,75207.42,0.0,0.75042,0.00012,24.13756]
[1779546546544,34.5,75208.41,0.0,0.75054,0.00012,24.13153]
[1779546546722,34.5,75208.41,0.0,0.75054,0.00012,24.13153]
[1779546546747,34.5,75208.41,0.0,0.75055,0.00012,24.1313]
[1779546547362,34.5,75211.93,0.0,0.75098,0.00012,24.11046]
[1779546552397,34.5,75214.13,0.0,0.75125,0.00012,24.09731]
[1779546558439,34.5,75215.1,0.0,0.75137,0.00012,24.09142]
[1779546560956,34.5,75222.8,0.0,0.7523,0.00012,24.04578]
[1779546562971,34.5,75224.22,0.0,0.75247,0.00012,24.03738]
[1779546563072,34.5,75224.15,0.0,0.75246,0.00012,24.03786]
[1779546565645,34.5,75226.2,0.0,0.7527,0.00012,24.02574]
[1779546565727,34.5,75226.2,0.0,0.7527,0.00012,24.02574]
[1779546571529,34.5,75226.52,0.0,0.75275,0.00012,24.02094]
[1779546572558,34.5,75226.52,0.0,0.75275,0.00012,24.02094]
[1779546572721,34.5,75226.52,0.0,0.75275,0.00012,24.02094]
[1779546578596,34.5,75225.35,0.0,0.75261,0.00012,24.02822]
[1779546583984,34.5,75225.82,0.0,0.75267,0.00012,24.02519]
[1779546584223,34.5,75225.82,0.0,0.75267,0.00012,24.02508]
[1779546590680,34.5,75226.26,0.0,0.75273,0.00012,24.02215]
[1779546593099,34.5,75226.76,0.0,0.75279,0.00012,24.01913]
[1779546593228,34.5,75226.76,0.0,0.75279,0.00012,24.01913]
[1779546595715,34.5,75232.07,0.0,0.75343,0.00012,23.98738]
[1779546597729,34.5,75239.14,0.0,0.75428,0.00012,23.94526]
[1779546598938,34.5,75245.28,0.0,0.75502,0.00012,23.90866]
[1779546603422,34.5,75245.68,0.0,0.75506,0.00012,23.90654]
[1779546603475,34.5,75245.68,0.0,0.75506,0.00012,23.90654]
[1779546604742,34.5,75246.05,0.0,0.7551,0.00012,23.90439]
[1779546604834,34.5,75246.05,0.0,0.7551,0.00012,23.90446]
[1779546605786,34.5,75241.61,0.0,0.75457,0.00012,23.93103]
[1779546606793,34.5,75236.71,0.0,0.75398,0.00012,23.96027]
[1779546607800,34.5,75241.04,0.0,0.7545,0.00012,23.93446]
[1779546612426,34.5,75244.84,0.0,0.75495,0.00012,23.91194]
[1779546612473,34.5,75244.84,0.0,0.75495,0.00012,23.91194]
[1779546617870,34.5,75247.42,0.0,0.75526,0.00012,23.89674]
[1779546621144,34.5,75249.4,0.0,0.75549,0.00012,23.88498]
[1779546621225,34.51,75243.69,0.0,0.75481,0.00012,23.9192]
[1779546622287,34.51,75243.52,0.0,0.75479,0.00012,23.92021]
[1779546623226,34.51,75243.52,0.0,0.75479,0.00012,23.92021]
[1779546623914,34.51,75240.03,0.0,0.75437,0.00012,23.94104]
[1779546625176,34.51,75240.03,0.0,0.75437,0.00012,23.94104]
[1779546625229,34.51,75240.03,0.0,0.75437,0.00012,23.94104]
[1779546626935,34.51,75235.29,0.0,0.7538,0.00012,23.96922]
[1779546628743,34.5,75234.78,0.0,0.75374,0.00012,23.97221]
[1779546628973,34.5,75234.78,0.0,0.75374,0.00012,23.97221]
[1779546629228,34.5,75234.78,0.0,0.75374,0.00012,23.97221]
[1779546629957,34.5,75234.82,0.0,0.75375,0.00012,23.97186]
[1779546631548,34.5,75234.25,0.0,0.75368,0.00012,23.97519]
[1779546631720,34.5,75234.25,0.0,0.75368,0.00012,23.97519]
[1779546636862,34.5,75234.21,0.0,0.7537,0.00012,23.97189]
[1779546636971,34.5,75234.21,0.0,0.7537,0.00012,23.97189]
[1779546637006,34.5,75233.53,0.0,0.75362,0.00012,23.97588]
[1779546639544,34.5,75232.61,0.0,0.75351,0.00012,23.98123]
[1779546639721,34.5,75232.61,0.0,0.75351,0.00012,23.98123]
[1779546645062,34.5,75231.42,0.0,0.75338,0.00012,23.98788]
[1779546648090,34.5,75227.39,0.0,0.7529,0.00012,24.0116]
[1779546649225,34.5,75227.39,0.0,0.7529,0.00012,24.0116]
[1779546649226,34.5,75224.98,0.0,0.75261,0.00012,24.02572]
[1779546652415,34.5,75221.53,0.0,0.75219,0.00012,24.04611]
[1779546652476,34.5,75221.53,0.0,0.75219,0.00012,24.04611]
[1779546657530,34.5,75217.0,0.0,0.75165,0.00012,24.07299]
[1779546657722,34.5,75217.0,0.0,0.75165,0.00012,24.07299]
[1779546659596,34.5,75217.01,0.0,0.75165,0.00012,24.07302]
[1779546659725,34.5,75217.01,0.0,0.75165,0.00012,24.07302]
[1779546661182,34.5,75216.98,0.0,0.75164,0.00012,24.0732]
[1779546666218,34.5,75223.78,0.0,0.75247,0.00012,24.03269]
[1779546667225,34.5,75228.32,0.0,0.75301,0.00012,24.00575]
[1779546668235,34.5,75241.47,0.0,0.75459,0.00012,23.92746]
[1779546668395,34.5,75241.47,0.0,0.75459,0.00012,23.92746]
[1779546669241,34.5,75249.13,0.0,0.75551,0.00012,23.88178]
[1779546672270,34.5,75249.97,0.0,0.75561,0.00012,23.8769]
[1779546674285,34.5,75256.15,0.0,0.75634,0.00012,23.84013]
[1779546676294,34.5,75261.83,0.0,0.75702,0.00012,23.8063]
[1779546681329,34.5,75260.37,0.0,0.75683,0.00012,23.81582]
[1779546686364,34.51,75261.12,0.0,0.7569,0.00012,23.81206]
[1779546687810,34.51,75261.12,0.0,0.7569,0.00012,23.81206]
[1779546687973,34.51,75261.12,0.0,0.7569,0.00012,23.81206]
[1779546688877,34.51,75261.3,0.0,0.75692,0.00012,23.81113]
[1779546688974,34.51,75261.3,0.0,0.75692,0.00012,23.81113]
[1779546689074,34.51,75261.42,0.0,0.75693,0.00012,23.81056]
[1779546694427,34.51,75267.96,0.0,0.75771,0.00012,23.76901]
[1779546697004,34.51,75267.79,0.0,0.75769,0.00012,23.77023]
[1779546697225,34.51,75267.79,0.0,0.75769,0.00012,23.77023]
[1779546699460,34.51,75273.5,0.0,0.75835,0.00012,23.73664]
[1779546702891,34.51,75273.92,0.0,0.7584,0.00012,23.73436]
[1779546702978,34.51,75273.92,0.0,0.7584,0.00012,23.73436]
[1779546707032,34.52,75270.03,0.0,0.75792,0.00012,23.75853]
[1779546707223,34.52,75270.03,0.0,0.75792,0.00012,23.75853]
[1779546707699,34.52,75269.56,0.0,0.75786,0.00012,23.76175]
[1779546707724,34.52,75269.56,0.0,0.75786,0.00012,23.76175]
[1779546709530,34.52,75274.0,0.0,0.75838,0.00012,23.73542]
[1779546713176,34.52,75272.23,0.0,0.75817,0.00012,23.74629]
[1779546713223,34.52,75272.23,0.0,0.75817,0.00012,23.74629]
[1779546718593,34.52,75270.79,0.0,0.75798,0.00012,23.7556]
[1779546720657,34.52,75270.58,0.0,0.75796,0.00012,23.75694]
[1779546720726,34.52,75270.58,0.0,0.75796,0.00012,23.75694]
[1779546720791,34.52,75270.58,0.0,0.75796,0.00012,23.75694]
[1779546720972,34.52,75270.58,0.0,0.75796,0.00012,23.75694]
[1779546721073,34.52,75271.2,0.0,0.75803,0.00012,23.75328]
[1779546726649,34.52,75272.28,0.0,0.75815,0.00012,23.74727]
[1779546730479,34.52,75270.86,0.0,0.75797,0.00012,23.75606]
[1779546730724,34.52,75270.86,0.0,0.75797,0.00012,23.75606]
[1779546736719,34.53,75270.92,0.0,0.75797,0.00012,23.75622]
[1779546738913,34.53,75271.1,0.0,0.75799,0.00012,23.75521]
[1779546738979,34.53,75271.1,0.0,0.75799,0.00012,23.75521]
[1779546739550,34.53,75271.16,0.0,0.758,0.00012,23.75493]
[1779546739726,34.53,75271.16,0.0,0.758,0.00012,23.75493]
[1779546739826,34.53,75271.16,0.0,0.758,0.00012,23.755]
[1779546745782,34.53,75275.0,0.0,0.75844,0.00012,23.73239]
[1779546747350,34.53,75275.0,0.0,0.75844,0.00012,23.73239]
[1779546747480,34.53,75274.75,0.0,0.75841,0.00012,23.73401]
[1779546752831,34.53,75274.69,0.0,0.75841,0.00012,23.73175]
[1779546757866,34.53,75275.02,0.0,0.75844,0.00012,23.73031]
[1779546764915,34.53,75275.02,0.0,0.75843,0.00012,23.73111]
[1779546767374,34.54,75274.99,0.0,0.75842,0.00012,23.7314]
[1779546767478,34.54,75274.99,0.0,0.75842,0.00012,23.7314]
[1779546772734,34.54,75275.16,0.0,0.75843,0.00012,23.73106]
[1779546772972,34.54,75275.16,0.0,0.75843,0.00012,23.73106]
[1779546773075,34.54,75275.38,0.0,0.75845,0.00012,23.72985]
[1779546779014,34.54,75275.29,0.0,0.75843,0.00012,23.73109]
[1779546784050,34.54,75280.94,0.0,0.75909,0.00012,23.69764]
[1779546785656,34.54,75280.81,0.0,0.75907,0.00012,23.69855]
[1779546785724,34.54,75280.81,0.0,0.75907,0.00012,23.69855]
[1779546789088,34.54,75288.77,0.0,0.76,0.00012,23.65115]
[1779546794137,34.55,75291.68,0.0,0.76032,0.00012,23.63461]
[1779546799172,34.55,75291.48,0.0,0.76028,0.00012,23.63699]
[1779546804158,34.55,75289.41,0.0,0.76002,0.00012,23.65042]
[1779546804225,34.55,75289.41,0.0,0.76002,0.00012,23.65042]
[1779546806222,34.56,75277.49,0.0,0.75859,0.00012,23.72292]
[1779546808235,34.56,75274.78,0.0,0.75827,0.00012,23.73953]
[1779546809277,34.56,75274.78,0.0,0.75827,0.00012,23.73953]
[1779546809474,34.56,75275.0,0.0,0.75829,0.00012,23.73844]
[1779546811842,34.56,75275.2,0.0,0.75833,0.00012,23.73422]
[1779546811915,34.56,75275.2,0.0,0.75833,0.00012,23.73422]
[1779546812265,34.56,75268.4,0.0,0.75752,0.00012,23.77519]
[1779546815286,34.56,75278.34,0.0,0.75869,0.00012,23.71568]
[1779546816293,34.56,75280.51,0.0,0.75895,0.00012,23.70285]
[1779546820322,34.56,75286.18,0.0,0.7596,0.00012,23.66934]
[1779546820858,34.56,75286.18,0.0,0.7596,0.00012,23.66934]
[1779546820977,34.56,75286.18,0.0,0.7596,0.00012,23.66934]
[1779546826364,34.57,75286.26,0.0,0.75959,0.00012,23.67002]
[1779546828573,34.57,75286.59,0.0,0.75963,0.00012,23.66823]
[1779546828722,34.57,75286.59,0.0,0.75963,0.00012,23.66823]
[1779546829384,34.57,75285.45,0.0,0.75948,0.00012,23.67551]
[1779546831150,34.57,75284.93,0.0,0.75942,0.00012,23.67885]
[1779546831226,34.57,75284.93,0.0,0.75942,0.00012,23.67885]
[1779546833414,34.57,75276.24,0.0,0.75838,0.00012,23.73174]
[1779546835895,34.57,75273.5,0.0,0.75805,0.00012,23.74848]
[1779546835974,34.57,75273.5,0.0,0.75805,0.00012,23.74848]
[1779546836435,34.57,75273.43,0.0,0.75804,0.00012,23.74902]
[1779546841471,34.57,75275.23,0.0,0.75824,0.00012,23.73879]
[1779546844954,34.57,75275.82,0.0,0.75831,0.00012,23.7355]
[1779546844977,34.57,75275.82,0.0,0.75831,0.00012,23.7355]
[1779546850534,34.58,75279.07,0.0,0.75867,0.00012,23.71686]
[1779546851541,34.58,75285.77,0.0,0.75947,0.00012,23.67666]
[1779546852910,34.58,75285.77,0.0,0.75947,0.00012,23.67666]
[1779546852975,34.58,75285.77,0.0,0.75947,0.00012,23.67666]
[1779546854724,34.58,75288.15,0.0,0.75974,0.00012,23.6627]
[1779546854972,34.58,75288.15,0.0,0.75974,0.00012,23.6627]
[1779546855073,34.58,75288.32,0.0,0.75976,0.00012,23.66188]
[1779546860604,34.58,75286.61,0.0,0.75953,0.00012,23.67335]
[1779546864271,34.58,75286.46,0.0,0.75951,0.00012,23.67461]
[1779546864477,34.58,75286.39,0.0,0.75949,0.00012,23.67538]
[1779546870675,34.59,75284.0,0.0,0.75919,0.00012,23.69081]
[1779546875223,34.59,75280.47,0.0,0.75878,0.00012,23.70933]
[1779546875474,34.59,75280.47,0.0,0.75878,0.00012,23.70933]
[1779546875841,34.59,75280.71,0.0,0.7588,0.00012,23.7082]
[1779546875976,34.59,75280.71,0.0,0.7588,0.00012,23.7082]
[1779546876076,34.59,75280.52,0.0,0.75878,0.00012,23.70935]
[1779546881807,34.59,75276.62,0.0,0.75831,0.00012,23.73358]
[1779546881974,34.59,75276.62,0.0,0.75831,0.00012,23.73358]
[1779546887793,34.6,75279.92,0.0,0.75868,0.00012,23.71475]
[1779546892832,34.6,75286.79,0.0,0.75948,0.00012,23.67412]
[1779546893918,34.6,75286.79,0.0,0.75948,0.00012,23.67412]
[1779546893975,34.6,75286.79,0.0,0.75948,0.00012,23.67412]
[1779546895932,34.6,75286.83,0.0,0.75948,0.00012,23.67425]
[1779546895973,34.6,75286.83,0.0,0.75948,0.00012,23.67425]
[1779546896074,34.6,75286.54,0.0,0.75944,0.00012,23.67619]
[1779546901895,34.6,75286.94,0.0,0.75946,0.00012,23.67494]
[1779546906077,34.61,75291.78,0.0,0.76002,0.00012,23.64637]
[1779546906223,34.61,75291.78,0.0,0.76002,0.00012,23.64637]
[1779546911966,34.61,75293.33,0.0,0.76018,0.00012,23.63861]
[1779546913980,34.61,75299.58,0.0,0.76091,0.00012,23.60133]
[1779546918009,34.62,75301.91,0.0,0.76116,0.00012,23.58841]
[1779546919094,34.62,75301.91,0.0,0.76116,0.00012,23.58841]
[1779546919226,34.62,75301.91,0.0,0.76116,0.00012,23.58841]
[1779546920720,34.62,75301.9,0.0,0.76115,0.00012,23.58904]
[1779546920975,34.62,75301.9,0.0,0.76115,0.00012,23.58904]
[1779546921030,34.62,75301.68,0.0,0.76112,0.00012,23.59066]
[1779546926066,34.62,75298.06,0.0,0.76066,0.00012,23.61387]
[1779546931238,34.63,75294.76,0.0,0.76026,0.00012,23.63482]
[1779546931476,34.63,75294.76,0.0,0.76026,0.00012,23.63482]
[1779546937144,34.63,75291.8,0.0,0.7599,0.00012,23.65093]
[1779546938790,34.63,75291.47,0.0,0.75986,0.00012,23.65311]
[1779546938973,34.63,75291.47,0.0,0.75986,0.00012,23.65311]
[1779546940225,34.63,75291.85,0.0,0.7599,0.00012,23.65101]
[1779546940471,34.63,75291.85,0.0,0.7599,0.00012,23.65101]
[1779546940518,34.63,75291.49,0.0,0.75985,0.00012,23.65356]
[1779546946393,34.63,75291.46,0.0,0.75983,0.00012,23.65447]
[1779546949061,34.64,75287.41,0.0,0.75934,0.00012,23.67936]
[1779546949224,34.64,75287.41,0.0,0.75934,0.00012,23.67936]
[1779546953931,34.64,75286.56,0.0,0.75923,0.00012,23.68519]
[1779546953975,34.64,75286.56,0.0,0.75923,0.00012,23.68519]
[1779546955543,34.64,75285.75,0.0,0.75913,0.00012,23.6902]
[1779546955575,34.64,75285.75,0.0,0.75912,0.00012,23.69049]
[1779546955725,34.64,75285.75,0.0,0.75912,0.00012,23.69049]
[1779546961312,34.64,75285.2,0.0,0.75905,0.00012,23.69452]
[1779546963132,34.64,75285.05,0.0,0.75903,0.00012,23.69556]
[1779546963223,34.64,75285.05,0.0,0.75903,0.00012,23.69556]
[1779546966347,34.64,75275.08,0.0,0.75783,0.00012,23.75596]
[1779546967278,34.64,75275.08,0.0,0.75783,0.00012,23.75596]
[1779546967478,34.64,75275.08,0.0,0.75783,0.00012,23.75596]
[1779546970189,34.65,75269.66,0.0,0.75719,0.00012,23.78866]
[1779546970229,34.65,75269.66,0.0,0.75719,0.00012,23.78866]
[1779546970377,34.65,75269.2,0.0,0.75713,0.00012,23.79146]
[1779546975412,34.65,75269.38,0.0,0.75715,0.00012,23.79057]
[1779546975987,34.65,75269.38,0.0,0.75715,0.00012,23.79057]
[1779546976227,34.65,75269.38,0.0,0.75715,0.00012,23.79057]
[1779546981454,34.65,75269.86,0.0,0.7572,0.00012,23.7879]
[1779546986690,34.65,75269.8,0.0,0.75719,0.00012,23.78836]
[1779546986723,34.65,75269.8,0.0,0.75719,0.00012,23.78836]
[1779546988503,34.65,75268.05,0.0,0.75698,0.00012,23.7989]
[1779546989110,34.65,75268.05,0.0,0.75698,0.00012,23.7989]
[1779546989224,34.65,75268.05,0.0,0.75698,0.00012,23.7989]
[1779546991525,34.65,75268.35,0.0,0.75704,0.00012,23.7939]
[1779546992532,34.65,75270.51,0.0,0.75729,0.00012,23.781]
[1779546992817,34.65,75270.51,0.0,0.75729,0.00012,23.781]
[1779546992975,34.65,75270.51,0.0,0.75729,0.00012,23.781]
[1779546993539,34.65,75270.4,0.0,0.75728,0.00012,23.78169]
[1779546994546,34.65,75276.32,0.0,0.75798,0.00012,23.74628]
[1779546999581,34.65,75276.0,0.0,0.75794,0.00012,23.74857]
[1779547000588,34.65,75290.9,0.0,0.7597,0.00012,23.65917]
[1779547001595,34.65,75297.13,0.0,0.76043,0.00012,23.62181]
[1779547002058,34.65,75297.13,0.0,0.76043,0.00012,23.62181]
[1779547002225,34.65,75297.13,0.0,0.76043,0.00012,23.62181]
[1779547002602,34.65,75297.02,0.0,0.76041,0.00012,23.6227]
[1779547005796,34.65,75297.57,0.0,0.76046,0.00012,23.62006]
[1779547006630,34.65,75297.52,0.0,0.76045,0.00012,23.62059]
[1779547009304,34.65,75297.52,0.0,0.76045,0.00012,23.62059]
[1779547009360,34.65,75334.66,0.0,0.7648,0.00012,23.39593]
[1779547009651,34.66,75359.49,0.0,0.76768,0.00012,23.24451]
[1779547010658,34.66,75362.72,0.0,0.76805,0.00012,23.2246]
[1779547012082,34.66,75362.72,0.0,0.76805,0.00012,23.2246]
[1779547012092,34.65,75363.46,0.0,0.76814,0.00012,23.22]
[1779547013679,34.65,75367.53,0.0,0.76861,0.00012,23.19491]
[1779547014686,34.65,75369.51,0.0,0.76884,0.00012,23.18272]
[1779547015693,34.65,75372.89,0.0,0.76923,0.00012,23.16181]
[1779547017707,34.65,75377.23,0.0,0.76973,0.00012,23.13493]
[1779547018714,34.65,75381.11,0.0,0.77018,0.00012,23.11095]
[1779547019721,34.65,75392.1,0.0,0.77145,0.00011,23.04292]
[1779547020728,34.65,75391.1,0.0,0.77133,0.00011,23.04906]
[1779547022742,34.65,75389.76,0.0,0.77118,0.00011,23.05696]
[1779547024756,34.65,75388.55,0.0,0.77105,0.00011,23.06393]
[1779547025763,34.65,75383.69,0.0,0.7705,0.00011,23.09376]
[1779547027777,34.65,75385.48,0.0,0.77071,0.00011,23.08225]
[1779547029798,34.65,75376.87,0.0,0.76973,0.00012,23.13507]
[1779547031811,34.64,75374.98,0.0,0.76957,0.00012,23.14344]
[1779547033825,34.64,75373.22,0.0,0.76937,0.00012,23.15395]
[1779547036846,34.64,75369.72,0.0,0.76898,0.00012,23.17493]
[1779547037853,34.64,75366.83,0.0,0.76865,0.00012,23.19261]
[1779547038860,34.64,75364.69,0.0,0.7684,0.00012,23.20576]
[1779547039729,34.64,75364.69,0.0,0.7684,0.00012,23.20576]
[1779547039972,34.64,75364.69,0.0,0.7684,0.00012,23.20576]
[1779547040073,34.64,75364.36,0.0,0.76836,0.00012,23.20776]
[1779547041881,34.64,75361.41,0.0,0.76802,0.00012,23.22581]
[1779547042888,34.63,75354.02,0.0,0.76717,0.00012,23.27111]
[1779547043895,34.63,75348.69,0.0,0.76655,0.00012,23.30366]
[1779547048931,34.63,75348.87,0.0,0.76657,0.00012,23.30267]
[1779547051952,34.64,75351.46,0.0,0.76687,0.00012,23.2844]
[1779547055980,34.64,75348.56,0.0,0.76652,0.00012,23.30332]
[1779547057301,34.64,75348.56,0.0,0.76652,0.00012,23.30332]
[1779547057472,34.64,75348.56,0.0,0.76652,0.00012,23.30332]
[1779547057573,34.64,75348.86,0.0,0.76654,0.00012,23.30203]
[1779547063029,34.65,75348.47,0.0,0.76647,0.00012,23.30575]
[1779547066050,34.65,75345.94,0.0,0.76617,0.00012,23.32195]
[1779547071085,34.65,75345.04,0.0,0.76604,0.00012,23.32864]
[1779547076120,34.66,75345.96,0.0,0.76612,0.00012,23.32442]
[1779547081157,34.66,75342.05,0.0,0.76564,0.00012,23.34993]
[1779547084178,34.66,75344.09,0.0,0.76586,0.00012,23.33836]
[1779547087199,34.67,75347.81,0.0,0.76627,0.00012,23.31652]
[1779547088206,34.67,75350.72,0.0,0.76661,0.00012,23.29904]
[1779547093241,34.67,75351.17,0.0,0.76663,0.00012,23.29797]
[1779547098276,34.68,75351.6,0.0,0.76665,0.00012,23.29703]
[1779547101297,34.68,75353.59,0.0,0.76686,0.00012,23.28588]
[1779547106332,34.69,75356.57,0.0,0.76717,0.00012,23.26939]
[1779547111367,34.69,75357.33,0.0,0.76725,0.00012,23.26333]
[1779547115396,34.7,75360.49,0.0,0.76759,0.00012,23.24553]
[1779547116403,34.7,75369.08,0.0,0.76858,0.00012,23.19271]
[1779547119443,34.69,75369.61,0.0,0.76865,0.00012,23.18924]
[1779547119527,34.69,75369.65,0.0,0.76865,0.00012,23.18892]
[1779547120981,34.69,75369.65,0.0,0.76865,0.00012,23.18892]
[1779547121438,34.69,75368.99,0.0,0.76858,0.00012,23.19283]
[1779547124982,34.69,75368.94,0.0,0.76858,0.00012,23.19293]
[1779547125222,34.69,75368.94,0.0,0.76858,0.00012,23.19293]
[1779547125466,34.69,75369.02,0.0,0.76859,0.00012,23.19236]
[1779547130501,34.69,75369.6,0.0,0.76866,0.00012,23.18843]
[1779547132974,34.69,75371.2,0.0,0.76885,0.00012,23.17843]
[1779547133522,34.69,75371.42,0.0,0.76887,0.00012,23.17699]
[1779547135729,34.69,75371.42,0.0,0.76887,0.00012,23.17699]
[1779547135974,34.69,75368.98,0.0,0.7686,0.00012,23.19182]
[1779547136543,34.69,75368.67,0.0,0.76856,0.00012,23.19364]
[1779547138557,34.69,75362.04,0.0,0.7678,0.00012,23.23411]
[1779547140972,34.69,75361.2,0.0,0.76771,0.00012,23.23898]
[1779547141223,34.69,75361.2,0.0,0.76771,0.00012,23.23898]
[1779547144603,34.69,75354.44,0.0,0.76694,0.00012,23.27965]
[1779547146636,34.69,75354.87,0.0,0.767,0.00012,23.27653]
[1779547146724,34.69,75354.87,0.0,0.767,0.00012,23.27653]
[1779547146682,34.68,75354.8,0.0,0.76699,0.00012,23.27671]
[1779547148918,34.68,75356.52,0.0,0.7672,0.00012,23.26566]
[1779547148972,34.68,75356.52,0.0,0.7672,0.00012,23.26566]
[1779547154672,34.68,75358.32,0.0,0.76744,0.00012,23.25311]
[1779547157233,34.68,75358.58,0.0,0.76748,0.00012,23.25102]
[1779547157475,34.68,75358.58,0.0,0.76748,0.00012,23.25102]
[1779547157692,34.68,75358.43,0.0,0.76746,0.00012,23.2517]
[1779547159707,34.68,75348.19,0.0,0.76629,0.00012,23.31386]
[1779547162243,34.67,75347.79,0.0,0.76625,0.00012,23.31568]
[1779547162471,34.67,75347.79,0.0,0.76625,0.00012,23.31568]
[1779547167764,34.67,75347.43,0.0,0.76624,0.00012,23.31601]
[1779547169268,34.67,75347.99,0.0,0.76631,0.00012,23.31228]
[1779547169479,34.67,75347.99,0.0,0.76631,0.00012,23.31228]
[1779547169778,34.67,75348.09,0.0,0.76633,0.00012,23.31136]
[1779547171191,34.66,75348.03,0.0,0.76633,0.00012,23.31142]
[1779547171221,34.66,75348.03,0.0,0.76633,0.00012,23.31142]
[1779547176827,34.66,75348.03,0.0,0.76638,0.00012,23.30633]
[1779547178357,34.66,75348.03,0.0,0.76638,0.00012,23.30633]
[1779547178472,34.66,75348.03,0.0,0.76638,0.00012,23.30633]
[1779547178574,34.66,75347.67,0.0,0.76634,0.00012,23.30823]
[1779547179163,34.66,75347.67,0.0,0.76634,0.00012,23.30823]
[1779547179231,34.66,75347.67,0.0,0.76634,0.00012,23.30823]
[1779547185676,34.65,75347.45,0.0,0.76635,0.00012,23.30775]
[1779547185729,34.65,75347.45,0.0,0.76635,0.00012,23.30775]
[1779547187168,34.65,75347.66,0.0,0.76639,0.00012,23.30587]
[1779547187231,34.65,75347.66,0.0,0.76639,0.00012,23.30587]
[1779547187269,34.65,75346.5,0.0,0.76626,0.00012,23.31267]
[1779547188371,34.65,75346.5,0.0,0.76626,0.00012,23.31267]
[1779547188474,34.65,75346.5,0.0,0.76626,0.00012,23.31267]
[1779547194618,34.65,75345.89,0.0,0.76622,0.00012,23.31459]
[1779547194703,34.65,75345.89,0.0,0.76622,0.00012,23.31459]
[1779547194712,34.64,75345.57,0.0,0.76619,0.00012,23.31594]
[1779547195960,34.64,75339.89,0.0,0.76554,0.00012,23.35032]
[1779547198090,34.64,75339.44,0.0,0.76549,0.00012,23.35273]
[1779547198226,34.64,75339.44,0.0,0.76549,0.00012,23.35273]
[1779547203523,34.64,75331.8,0.0,0.76462,0.00012,23.39851]
[1779547203723,34.64,75331.8,0.0,0.76462,0.00012,23.39851]
[1779547203724,34.64,75330.62,0.0,0.76448,0.00012,23.40591]
[1779547205419,34.64,75330.43,0.0,0.76445,0.00012,23.40707]
[1779547205473,34.64,75330.43,0.0,0.76445,0.00012,23.40707]
[1779547211066,34.64,75328.77,0.0,0.76424,0.00012,23.41832]
[1779547212272,34.64,75328.77,0.0,0.76424,0.00012,23.41832]
[1779547212472,34.64,75328.77,0.0,0.76424,0.00012,23.41832]
[1779547215337,34.64,75326.73,0.0,0.76399,0.00012,23.43125]
[1779547215473,34.64,75326.73,0.0,0.76399,0.00012,23.43125]
[1779547215653,34.65,75326.43,0.0,0.76395,0.00012,23.43325]
[1779547219387,34.65,75324.26,0.0,0.76369,0.00012,23.44675]
[1779547219475,34.65,75324.26,0.0,0.76369,0.00012,23.44675]
[1779547225164,34.65,75323.3,0.0,0.76356,0.00012,23.45375]
[1779547228234,34.65,75323.89,0.0,0.76362,0.00012,23.45055]
[1779547228473,34.65,75323.89,0.0,0.76362,0.00012,23.45055]
[1779547228567,34.65,75323.54,0.0,0.76358,0.00012,23.45287]
[1779547231206,34.65,75318.75,0.0,0.76303,0.00012,23.47924]
[1779547237193,34.65,75318.22,0.0,0.76295,0.00012,23.48306]
[1779547237222,34.65,75318.22,0.0,0.76295,0.00012,23.48306]
[1779547242284,34.66,75317.11,0.0,0.7628,0.00012,23.49086]
[1779547243442,34.66,75317.11,0.0,0.7628,0.00012,23.49086]
[1779547243471,34.66,75317.11,0.0,0.7628,0.00012,23.49086]
[1779547248843,34.66,75318.15,0.0,0.76291,0.00012,23.4853]
[1779547248975,34.66,75318.38,0.0,0.76294,0.00012,23.48406]
[1779547249334,34.66,75318.18,0.0,0.76291,0.00012,23.48543]
[1779547252443,34.66,75319.2,0.0,0.76302,0.00012,23.47956]
[1779547252476,34.66,75319.2,0.0,0.76302,0.00012,23.47956]
[1779547255377,34.66,75328.77,0.0,0.76413,0.00012,23.42213]
[1779547257390,34.67,75334.28,0.0,0.76476,0.00012,23.38906]
[1779547259975,34.67,75336.82,0.0,0.76505,0.00012,23.37386]
[1779547260226,34.67,75336.82,0.0,0.76505,0.00012,23.37386]
[1779547260411,34.67,75338.76,0.0,0.76528,0.00012,23.36205]
[1779547262425,34.67,75344.95,0.0,0.766,0.00012,23.32437]
[1779547265446,34.67,75350.78,0.0,0.76668,0.00012,23.2884]
[1779547267460,34.66,75345.23,0.0,0.76604,0.00012,23.32199]
[1779547269474,34.66,75349.87,0.0,0.76659,0.00012,23.29323]
[1779547272495,34.66,75355.16,0.0,0.76721,0.00012,23.26036]
[1779547276115,34.66,75359.46,0.0,0.76772,0.00012,23.23346]
[1779547276222,34.66,75359.46,0.0,0.76772,0.00012,23.23346]
[1779547282565,34.66,75360.08,0.0,0.76781,0.00012,23.22846]
[1779547286514,34.66,75360.39,0.0,0.76786,0.00012,23.22606]
[1779547286724,34.66,75360.39,0.0,0.76786,0.00012,23.22606]
[1779547286736,34.66,75360.42,0.0,0.76786,0.00012,23.22572]
[1779547291628,34.65,75355.53,0.0,0.76733,0.00012,23.25165]
[1779547292638,34.65,75347.19,0.0,0.76637,0.00012,23.30254]
[1779547296666,34.65,75355.48,0.0,0.76734,0.00012,23.25107]
[1779547298680,34.65,75360.16,0.0,0.76789,0.00012,23.22198]
[1779547300694,34.65,75355.05,0.0,0.7673,0.00012,23.25312]
[1779547305730,34.65,75354.53,0.0,0.76726,0.00012,23.25553]
[1779547306599,34.65,75354.53,0.0,0.76726,0.00012,23.25553]
[1779547306724,34.65,75354.53,0.0,0.76726,0.00012,23.25553]
[1779547312778,34.64,75354.11,0.0,0.76725,0.00012,23.25576]
[1779547313225,34.64,75354.11,0.0,0.76725,0.00012,23.25576]
[1779547313473,34.64,75354.11,0.0,0.76725,0.00012,23.25576]
[1779547313785,34.64,75352.86,0.0,0.76711,0.00012,23.26286]
[1779547314559,34.64,75352.86,0.0,0.76711,0.00012,23.26286]
[1779547314722,34.64,75352.86,0.0,0.76711,0.00012,23.26286]
[1779547316806,34.64,75357.36,0.0,0.76765,0.00012,23.23463]
[1779547319171,34.63,75361.67,0.0,0.76816,0.00012,23.20731]
[1779547319226,34.63,75361.67,0.0,0.76816,0.00012,23.20731]
[1779547324862,34.63,75360.07,0.0,0.768,0.00012,23.21561]
[1779547325012,34.63,75360.07,0.0,0.768,0.00012,23.21561]
[1779547325225,34.63,75360.07,0.0,0.768,0.00012,23.21561]
[1779547325869,34.63,75360.05,0.0,0.76801,0.00012,23.21544]
[1779547327884,34.63,75366.2,0.0,0.76872,0.00012,23.17732]
[1779547331531,34.63,75367.28,0.0,0.76886,0.00012,23.16991]
[1779547331725,34.63,75367.28,0.0,0.76886,0.00012,23.16991]
[1779547336951,34.62,75366.14,0.0,0.76876,0.00012,23.1753]
[1779547339190,34.62,75369.32,0.0,0.76914,0.00012,23.15524]
[1779547339222,34.62,75369.32,0.0,0.76914,0.00012,23.15524]
[1779547339972,34.62,75369.71,0.0,0.76918,0.00012,23.15262]
[1779547342981,34.62,75370.82,0.0,0.76932,0.00012,23.14536]
[1779547343225,34.62,75370.82,0.0,0.76932,0.00012,23.14536]
[1779547347578,34.61,75375.07,0.0,0.76983,0.00012,23.11827]
[1779547347723,34.61,75375.07,0.0,0.76983,0.00012,23.11827]
[1779547347824,34.61,75377.02,0.0,0.77006,0.00012,23.10576]
[1779547349560,34.61,75376.61,0.0,0.77001,0.00012,23.10829]
[1779547349729,34.61,75376.61,0.0,0.77001,0.00012,23.10829]
[1779547355147,34.61,75378.59,0.0,0.77028,0.00012,23.09144]
[1779547355221,34.61,75378.59,0.0,0.77028,0.00012,23.09144]
[1779547355323,34.61,75378.7,0.0,0.7703,0.00012,23.09055]
[1779547356792,34.61,75378.7,0.0,0.7703,0.00012,23.09055]
[1779547356976,34.61,75378.7,0.0,0.7703,0.00012,23.09055]
[1779547362638,34.61,75378.05,0.0,0.77025,0.00012,23.09336]
[1779547362722,34.61,75378.05,0.0,0.77025,0.00012,23.09336]
[1779547362861,34.6,75377.49,0.0,0.77019,0.00012,23.09632]
[1779547363937,34.6,75377.49,0.0,0.77019,0.00012,23.09632]
[1779547363974,34.6,75377.49,0.0,0.77019,0.00012,23.09632]
[1779547366410,34.6,75378.43,0.0,0.77031,0.00012,23.09002]
[1779547366511,34.6,75374.42,0.0,0.76985,0.00012,23.11455]
[1779547372196,34.6,75377.58,0.0,0.77024,0.00012,23.09356]
[1779547375376,34.6,75379.07,0.0,0.77042,0.00012,23.08395]
[1779547375480,34.6,75379.07,0.0,0.77042,0.00012,23.08395]
[1779547381260,34.59,75386.64,0.0,0.77132,0.00011,23.03574]
[1779547384282,34.59,75393.22,0.0,0.77208,0.00011,22.99412]
[1779547386827,34.59,75394.38,0.0,0.77222,0.00011,22.98669]
[1779547386976,34.59,75394.38,0.0,0.77222,0.00011,22.98669]
[1779547392842,34.59,75396.48,0.0,0.77249,0.00011,22.97234]
[1779547392983,34.59,75396.48,0.0,0.77249,0.00011,22.97234]
[1779547394498,34.58,75399.98,0.0,0.77289,0.00011,22.95016]
[1779547397373,34.58,75389.26,0.0,0.77168,0.00011,23.01596]
[1779547398317,34.58,75389.26,0.0,0.77168,0.00011,23.01596]
[1779547398380,34.58,75386.21,0.0,0.77133,0.00011,23.03461]
[1779547400394,34.58,75374.53,0.0,0.76999,0.00012,23.10654]
[1779547404229,34.58,75374.25,0.0,0.76997,0.00012,23.1077]
[1779547404422,34.58,75374.95,0.0,0.77006,0.00012,23.10318]
[1779547409457,34.58,75370.15,0.0,0.76952,0.00012,23.13198]
[1779547411049,34.58,75370.15,0.0,0.76952,0.00012,23.13198]
[1779547411226,34.58,75371.11,0.0,0.76963,0.00012,23.12587]
[1779547414223,34.57,75370.45,0.0,0.76958,0.00012,23.12616]
[1779547414493,34.57,75370.97,0.0,0.76965,0.00012,23.12278]
[1779547419528,34.57,75366.15,0.0,0.76911,0.00012,23.15163]
[1779547420535,34.57,75373.03,0.0,0.7699,0.00012,23.10895]
[1779547421665,34.57,75373.03,0.0,0.7699,0.00012,23.10895]
[1779547421726,34.57,75373.03,0.0,0.7699,0.00012,23.10895]
[1779547426112,34.57,75377.71,0.0,0.77046,0.00012,23.07922]
[1779547426228,34.57,75377.71,0.0,0.77046,0.00012,23.07922]
[1779547426577,34.57,75379.44,0.0,0.77066,0.00012,23.06837]
[1779547430757,34.57,75379.43,0.0,0.77067,0.00012,23.06806]
[1779547430978,34.57,75379.43,0.0,0.77067,0.00012,23.06806]
[1779547435676,34.56,75381.86,0.0,0.77096,0.00012,23.05241]
[1779547435724,34.56,75381.86,0.0,0.77096,0.00012,23.05241]
[1779547441032,34.56,75385.39,0.0,0.77138,0.00012,23.02969]
[1779547441225,34.56,75388.09,0.0,0.77169,0.00011,23.01278]
[1779547445154,34.56,75387.48,0.0,0.77163,0.00011,23.016]
[1779547445223,34.56,75387.48,0.0,0.77163,0.00011,23.016]
[1779547445710,34.56,75387.28,0.0,0.77161,0.00011,23.0171]
[1779547448090,34.56,75387.23,0.0,0.77161,0.00012,23.01726]
[1779547448223,34.56,75386.81,0.0,0.77156,0.00012,23.01973]
[1779547451559,34.56,75386.79,0.0,0.77157,0.00012,23.0194]
[1779547451726,34.56,75386.79,0.0,0.77157,0.00012,23.0194]
[1779547453563,34.56,75385.95,0.0,0.77148,0.00012,23.02431]
[1779547453721,34.56,75385.95,0.0,0.77148,0.00012,23.02431]
[1779547453766,34.56,75385.91,0.0,0.77147,0.00012,23.0244]
[1779547458118,34.55,75387.35,0.0,0.77165,0.00012,23.01485]
[1779547458223,34.55,75387.35,0.0,0.77165,0.00012,23.01485]
[1779547463836,34.55,75387.71,0.0,0.77171,0.00011,23.01174]
[1779547467236,34.55,75388.36,0.0,0.77179,0.00011,23.00727]
[1779547467474,34.55,75388.36,0.0,0.77179,0.00011,23.00727]
[1779547468383,34.55,75388.36,0.0,0.77179,0.00011,23.00713]
[1779547468472,34.55,75388.36,0.0,0.77179,0.00011,23.00713]
[1779547468872,34.55,75387.82,0.0,0.77173,0.00011,23.01032]
[1779547473305,34.55,75389.53,0.0,0.77196,0.00011,22.99575]
[1779547476972,34.55,75387.63,0.0,0.77175,0.00012,23.0071]
[1779547482970,34.54,75389.17,0.0,0.77196,0.00011,22.99592]
[1779547488009,34.54,75388.73,0.0,0.77192,0.00011,22.99766]
[1779547489965,34.54,75388.91,0.0,0.77195,0.00011,22.99635]
[1779547489974,34.54,75388.91,0.0,0.77195,0.00011,22.99635]
[1779547490023,34.54,75389.28,0.0,0.77199,0.00011,22.99385]
[1779547495058,34.54,75392.41,0.0,0.77237,0.00011,22.97343]
[1779547497416,34.54,75393.07,0.0,0.77245,0.00011,22.96897]
[1779547497474,34.54,75393.07,0.0,0.77245,0.00011,22.96897]
[1779547502284,34.53,75388.98,0.0,0.772,0.00011,22.99351]
[1779547502473,34.53,75388.98,0.0,0.772,0.00011,22.99351]
[1779547503114,34.53,75388.35,0.0,0.77193,0.00012,22.99722]
[1779547503654,34.53,75388.35,0.0,0.77193,0.00012,22.99722]
[1779547503728,34.53,75388.35,0.0,0.77193,0.00012,22.99722]
[1779547509161,34.53,75391.67,0.0,0.77233,0.00011,22.97538]
[1779547512586,34.53,75389.76,0.0,0.77212,0.00011,22.98692]
[1779547512729,34.53,75389.76,0.0,0.77212,0.00011,22.98692]
[1779547514241,34.53,75387.4,0.0,0.77185,0.00012,23.00126]
[1779547514471,34.53,75387.4,0.0,0.77185,0.00012,23.00126]
[1779547514571,34.53,75387.25,0.0,0.77184,0.00012,23.00201]
[1779547520239,34.52,75386.85,0.0,0.77181,0.00012,23.00359]
[1779547521716,34.52,75386.85,0.0,0.77181,0.00012,23.00359]
[1779547521725,34.52,75386.85,0.0,0.77181,0.00012,23.00359]
[1779547523261,34.52,75377.02,0.0,0.77069,0.00012,23.06386]
[1779547525724,34.52,75376.02,0.0,0.77058,0.00012,23.06993]
[1779547525973,34.52,75376.02,0.0,0.77058,0.00012,23.06993]
[1779547526072,34.52,75375.7,0.0,0.77054,0.00012,23.07162]
[1779547531846,34.52,75380.0,0.0,0.77106,0.00012,23.04401]
[1779547531974,34.52,75380.0,0.0,0.77106,0.00012,23.04401]
[1779547537359,34.51,75381.0,0.0,0.77122,0.00012,23.03317]
[1779547539051,34.51,75381.0,0.0,0.77122,0.00012,23.03317]
[1779547539152,34.51,75380.82,0.0,0.7712,0.00012,23.03392]
[1779547539221,34.51,75380.82,0.0,0.7712,0.00012,23.03392]
[1779547540729,34.51,75380.04,0.0,0.77111,0.00012,23.03877]
[1779547540976,34.51,75380.04,0.0,0.77111,0.00012,23.03877]
[1779547543660,34.51,75389.13,0.0,0.77217,0.00012,22.98177]
[1779547546406,34.51,75395.44,0.0,0.7729,0.00011,22.94208]
[1779547546920,34.51,75395.44,0.0,0.7729,0.00011,22.94208]
[1779547549459,34.51,75406.32,0.0,0.77415,0.00011,22.87375]
[1779547550313,34.51,75406.32,0.0,0.77415,0.00011,22.87375]
[1779547550460,34.51,75414.76,0.0,0.77512,0.00011,22.82083]
[1779547552474,34.51,75416.32,0.0,0.7753,0.00011,22.81098]
[1779547557509,34.51,75409.88,0.0,0.77457,0.00011,22.85099]
[1779547558713,34.51,75409.88,0.0,0.77457,0.00011,22.85099]
[1779547558722,34.51,75409.88,0.0,0.77457,0.00011,22.85099]
[1779547561539,34.51,75430.79,0.0,0.77696,0.00011,22.7192]
[1779547562545,34.51,75434.72,0.0,0.77741,0.00011,22.69441]
[1779547566573,34.5,75426.88,0.0,0.77653,0.00011,22.74303]
[1779547567580,34.5,75419.73,0.0,0.77572,0.00011,22.78784]
[1779547570240,34.5,75417.52,0.0,0.77547,0.00011,22.80156]
[1779547570471,34.5,75417.01,0.0,0.77541,0.00011,22.80461]
[1779547575676,34.5,75419.12,0.0,0.77567,0.00011,22.79062]
[1779547575723,34.5,75419.12,0.0,0.77567,0.00011,22.79062]
[1779547575777,34.5,75417.82,0.0,0.77552,0.00011,22.79862]
[1779547576644,34.5,75417.16,0.0,0.77545,0.00011,22.80259]
[1779547581240,34.5,75417.16,0.0,0.77545,0.00011,22.80259]
[1779547581476,34.5,75417.43,0.0,0.77549,0.00011,22.80021]
[1779547581681,34.5,75416.15,0.0,0.77535,0.00011,22.80805]
[1779547584915,34.5,75415.41,0.0,0.77528,0.00011,22.81207]
[1779547584973,34.5,75415.41,0.0,0.77528,0.00011,22.81207]
[1779547585074,34.49,75408.5,0.0,0.77449,0.00011,22.85503]
[1779547585709,34.49,75403.23,0.0,0.77389,0.00011,22.88764]
[1779547589737,34.49,75399.77,0.0,0.77352,0.00011,22.90771]
[1779547593765,34.49,75396.63,0.0,0.7732,0.00011,22.92287]
[1779547594675,34.49,75396.63,0.0,0.7732,0.00011,22.92287]
[1779547594721,34.49,75396.63,0.0,0.7732,0.00011,22.92287]
[1779547595030,34.49,75397.4,0.0,0.7733,0.00011,22.91785]
[1779547596786,34.48,75395.16,0.0,0.77305,0.00011,22.93144]
[1779547602828,34.48,75395.12,0.0,0.77306,0.00011,22.93049]
[1779547604278,34.48,75395.12,0.0,0.77306,0.00011,22.93049]
[1779547604842,34.48,75394.65,0.0,0.77302,0.00011,22.93304]
[1779547607267,34.48,75395.15,0.0,0.77308,0.00011,22.92973]
[1779547607476,34.48,75395.15,0.0,0.77308,0.00011,22.92973]
[1779547607863,34.48,75397.39,0.0,0.77334,0.00011,22.91537]
[1779547610661,34.48,75397.51,0.0,0.77336,0.00011,22.9143]
[1779547610728,34.48,75397.51,0.0,0.77336,0.00011,22.9143]
[1779547615921,34.47,75399.77,0.0,0.77364,0.00011,22.89924]
[1779547620956,34.47,75399.52,0.0,0.77362,0.00011,22.90017]
[1779547625991,34.47,75396.08,0.0,0.77323,0.00011,22.92104]
[1779547629034,34.47,75396.65,0.0,0.77331,0.00011,22.91716]
[1779547629220,34.47,75396.65,0.0,0.77331,0.00011,22.91716]
[1779547629367,34.47,75394.03,0.0,0.77301,0.00011,22.9332]
[1779547629473,34.47,75394.03,0.0,0.77301,0.00011,22.9332]
[1779547630024,34.47,75394.3,0.0,0.77304,0.00011,22.93151]
[1779547635059,34.47,75395.09,0.0,0.77315,0.00011,22.92568]
[1779547635623,34.47,75395.09,0.0,0.77315,0.00011,22.92568]
[1779547635725,34.47,75395.09,0.0,0.77315,0.00011,22.92568]
[1779547639086,34.47,75402.65,0.0,0.77403,0.00011,22.87773]
[1779547642108,34.46,75413.27,0.0,0.77525,0.00011,22.81082]
[1779547645426,34.46,75417.85,0.0,0.77577,0.00011,22.7819]
[1779547645429,34.46,75417.85,0.0,0.77577,0.00011,22.7819]
[1779547645472,34.46,75417.85,0.0,0.77577,0.00011,22.7819]
[1779547646136,34.46,75418.87,0.0,0.77589,0.00011,22.77544]
[1779547650140,34.46,75421.11,0.0,0.77615,0.00011,22.76135]
[1779547650228,34.46,75421.11,0.0,0.77615,0.00011,22.76135]
[1779547656213,34.46,75422.31,0.0,0.7763,0.00011,22.75056]
[1779547658225,34.46,75416.47,0.0,0.77564,0.00011,22.78696]
[1779547660880,34.46,75417.02,0.0,0.77571,0.00011,22.78315]
[1779547660971,34.46,75417.02,0.0,0.77571,0.00011,22.78315]
[1779547661220,34.46,75417.02,0.0,0.77571,0.00011,22.78315]
[1779547661249,34.46,75417.71,0.0,0.77579,0.00011,22.77865]
[1779547666283,34.46,75413.44,0.0,0.77532,0.00011,22.80474]
[1779547668770,34.46,75412.64,0.0,0.77523,0.00011,22.80962]
[1779547668971,34.46,75412.64,0.0,0.77523,0.00011,22.80962]
[1779547673332,34.46,75404.11,0.0,0.77426,0.00011,22.86272]
[1779547677545,34.46,75408.51,0.0,0.77477,0.00011,22.83467]
[1779547677722,34.46,75408.51,0.0,0.77477,0.00011,22.83467]
[1779547678368,34.46,75408.57,0.0,0.77478,0.00011,22.83421]
[1779547684219,34.46,75409.99,0.0,0.77495,0.00011,22.82495]
[1779547684471,34.45,75409.66,0.0,0.77491,0.00011,22.82684]
[1779547689448,34.45,75401.02,0.0,0.77393,0.00011,22.88063]
[1779547691327,34.45,75401.02,0.0,0.77393,0.00011,22.88063]
[1779547691426,34.45,75400.25,0.0,0.77384,0.00011,22.88536]
[1779547691479,34.45,75400.25,0.0,0.77384,0.00011,22.88536]
[1779547691534,34.45,75400.57,0.0,0.77388,0.00011,22.88325]
[1779547697504,34.45,75400.61,0.0,0.7739,0.00011,22.88237]
[1779547698389,34.45,75400.61,0.0,0.7739,0.00011,22.88237]
[1779547698470,34.45,75400.61,0.0,0.7739,0.00011,22.88237]
[1779547706296,34.45,75398.72,0.0,0.77369,0.00011,22.89367]
[1779547706323,34.45,75398.66,0.0,0.77369,0.00011,22.89369]
[1779547706425,34.45,75398.66,0.0,0.77369,0.00011,22.89369]
[1779547706473,34.45,75398.66,0.0,0.77369,0.00011,22.89369]
[1779547711623,34.45,75399.94,0.0,0.77387,0.00011,22.88174]
[1779547716659,34.45,75399.27,0.0,0.7738,0.00011,22.88543]
[1779547721694,34.44,75389.01,0.0,0.77263,0.00012,22.94907]
[1779547722701,34.44,75381.19,0.0,0.77173,0.00012,22.99776]
[1779547727736,34.44,75377.91,0.0,0.77136,0.00012,23.01764]
[1779547730757,34.44,75365.76,0.0,0.76996,0.00012,23.09292]
[1779547731764,34.44,75358.11,0.0,0.76907,0.00012,23.14019]
[1779547735792,34.44,75353.25,0.0,0.76852,0.00012,23.1698]
[1779547738813,34.44,75346.79,0.0,0.76774,0.00012,23.21127]
[1779547740827,34.45,75340.1,0.0,0.76695,0.00012,23.25302]
[1779547742841,34.45,75333.27,0.0,0.76613,0.00012,23.29598]
[1779547748080,34.45,75332.73,0.0,0.76604,0.00012,23.30093]
[1779547748221,34.45,75332.73,0.0,0.76604,0.00012,23.30093]
[1779547748227,34.45,75332.73,0.0,0.76604,0.00012,23.30093]
[1779547748322,34.46,75332.25,0.0,0.76597,0.00012,23.30477]
[1779547748472,34.46,75332.25,0.0,0.76597,0.00012,23.30477]
[1779547753918,34.46,75327.98,0.0,0.76542,0.00012,23.33329]
[1779547758953,34.47,75324.73,0.0,0.765,0.00012,23.3554]
[1779547762359,34.47,75329.17,0.0,0.76551,0.00012,23.32904]
[1779547762474,34.47,75329.28,0.0,0.76551,0.00012,23.32928]
[1779547765365,34.47,75328.3,0.0,0.76539,0.00012,23.33529]
[1779547765445,34.48,75338.05,0.0,0.76651,0.00012,23.27681]
[1779547766002,34.48,75347.92,0.0,0.76766,0.00012,23.21602]
[1779547767009,34.48,75348.08,0.0,0.76767,0.00012,23.21552]
[1779547768890,34.48,75348.76,0.0,0.76774,0.00012,23.21181]
[1779547774058,34.49,75347.92,0.0,0.7676,0.00012,23.21702]
[1779547779178,34.5,75343.48,0.0,0.76704,0.00012,23.24648]
[1779547784523,34.51,75347.35,0.0,0.76744,0.00012,23.22564]
[1779547784581,34.51,75347.35,0.0,0.76744,0.00012,23.22564]
[1779547784723,34.51,75347.35,0.0,0.76744,0.00012,23.22564]
[1779547785135,34.51,75347.63,0.0,0.76747,0.00012,23.2244]
[1779547790170,34.51,75347.98,0.0,0.76746,0.00012,23.2247]
[1779547793400,34.52,75345.84,0.0,0.7672,0.00012,23.23885]
[1779547793405,34.52,75345.84,0.0,0.7672,0.00012,23.23885]
[1779547793473,34.52,75345.84,0.0,0.7672,0.00012,23.23885]
[1779547794199,34.52,75340.04,0.0,0.7665,0.00012,23.27545]
[1779547798043,34.52,75339.34,0.0,0.7664,0.00012,23.28106]
[1779547798085,34.52,75339.34,0.0,0.7664,0.00012,23.28106]
[1779547798226,34.52,75339.34,0.0,0.7664,0.00012,23.28106]
[1779547798297,34.53,75340.12,0.0,0.76647,0.00012,23.2771]
[1779547804269,34.53,75340.08,0.0,0.76643,0.00012,23.27954]
[1779547809304,34.54,75340.54,0.0,0.76644,0.00012,23.27888]
[1779547809714,34.54,75340.54,0.0,0.76644,0.00012,23.27888]
[1779547809720,34.54,75340.54,0.0,0.76644,0.00012,23.27888]
[1779547810311,34.54,75340.41,0.0,0.76642,0.00012,23.28012]
[1779547815346,34.55,75339.02,0.0,0.76621,0.00012,23.29126]
[1779547816664,34.55,75337.95,0.0,0.76608,0.00012,23.29825]
[1779547816729,34.55,75337.95,0.0,0.76608,0.00012,23.29825]
[1779547816743,34.55,75337.95,0.0,0.76608,0.00012,23.29825]
[1779547816974,34.55,75337.95,0.0,0.76608,0.00012,23.29825]
[1779547817360,34.55,75337.72,0.0,0.76604,0.00012,23.30007]
[1779547823402,34.56,75337.98,0.0,0.76603,0.00012,23.3009]
[1779547828437,34.56,75341.87,0.0,0.76645,0.00012,23.2791]
[1779547829636,34.57,75341.66,0.0,0.76641,0.00012,23.28082]
[1779547829723,34.57,75341.66,0.0,0.76641,0.00012,23.28082]
[1779547835490,34.57,75344.43,0.0,0.76671,0.00012,23.26317]
[1779547837014,34.57,75344.36,0.0,0.76669,0.00012,23.26405]
[1779547837062,34.57,75344.36,0.0,0.76669,0.00012,23.26405]
[1779547837225,34.57,75344.36,0.0,0.76669,0.00012,23.26405]
[1779547837504,34.58,75344.69,0.0,0.76672,0.00012,23.26248]
[1779547841532,34.58,75354.7,0.0,0.76785,0.00012,23.20284]
[1779547842539,34.58,75362.38,0.0,0.76873,0.00012,23.15608]
[1779547844553,34.59,75365.15,0.0,0.76903,0.00012,23.1402]
[1779547846017,34.59,75365.15,0.0,0.76903,0.00012,23.1402]
[1779547846085,34.59,75365.15,0.0,0.76903,0.00012,23.1402]
[1779547846229,34.59,75365.15,0.0,0.76903,0.00012,23.1402]
[1779547846295,34.59,75365.27,0.0,0.76904,0.00012,23.14005]
[1779547851604,34.6,75368.08,0.0,0.7693,0.00012,23.12623]
[1779547856639,34.61,75369.66,0.0,0.76943,0.00012,23.11933]
[1779547858739,34.61,75372.8,0.0,0.76978,0.00012,23.10052]
[1779547858797,34.61,75372.8,0.0,0.76978,0.00012,23.10052]
[1779547858977,34.61,75372.8,0.0,0.76978,0.00012,23.10052]
[1779547859023,34.61,75374.12,0.0,0.76993,0.00012,23.09296]
[1779547864695,34.62,75374.53,0.0,0.76993,0.00012,23.09308]
[1779547870170,34.62,75370.99,0.0,0.76951,0.00012,23.11553]
[1779547870223,34.62,75370.99,0.0,0.76951,0.00012,23.11553]
[1779547870238,34.62,75370.99,0.0,0.76951,0.00012,23.11553]
[1779547870475,34.62,75370.99,0.0,0.76951,0.00012,23.11553]
[1779547870496,34.62,75370.92,0.0,0.76949,0.00012,23.11623]
[1779547875772,34.62,75367.66,0.0,0.76911,0.00012,23.13693]
[1779547877949,34.62,75367.11,0.0,0.76904,0.00012,23.14043]
[1779547877973,34.62,75367.11,0.0,0.76904,0.00012,23.14043]
[1779547878002,34.62,75367.11,0.0,0.76904,0.00012,23.14043]
[1779547878223,34.62,75367.11,0.0,0.76904,0.00012,23.14043]
[1779547878229,34.62,75366.56,0.0,0.76898,0.00012,23.14392]
[1779547883828,34.63,75362.09,0.0,0.76841,0.00012,23.1741]
[1779547885157,34.63,75362.09,0.0,0.76841,0.00012,23.1741]
[1779547885224,34.63,75362.09,0.0,0.76841,0.00012,23.1741]
[1779547885257,34.63,75361.41,0.0,0.76832,0.00012,23.17878]
[1779547889870,34.63,75366.74,0.0,0.76892,0.00012,23.14679]
[1779547891422,34.63,75366.74,0.0,0.76892,0.00012,23.14679]
[1779547891476,34.63,75366.74,0.0,0.76892,0.00012,23.14679]
[1779547891524,34.64,75367.77,0.0,0.76905,0.00012,23.13802]
[1779547891727,34.64,75367.77,0.0,0.76905,0.00012,23.13802]
[1779547896030,34.64,75363.47,0.0,0.76853,0.00012,23.16574]
[1779547896225,34.64,75363.47,0.0,0.76853,0.00012,23.16574]
[1779547896292,34.64,75362.26,0.0,0.76838,0.00012,23.17369]
[1779547899555,34.64,75362.57,0.0,0.7684,0.00012,23.17278]
[1779547899724,34.65,75363.18,0.0,0.76846,0.00012,23.16952]
[1779547905451,34.65,75363.7,0.0,0.76848,0.00012,23.16848]
[1779547905473,34.65,75363.7,0.0,0.76848,0.00012,23.16848]
[1779547905507,34.65,75363.7,0.0,0.76848,0.00012,23.16848]
[1779547905552,34.65,75363.45,0.0,0.76844,0.00012,23.17076]
[1779547905722,34.65,75363.45,0.0,0.76844,0.00012,23.17076]
[1779547911017,34.66,75363.85,0.0,0.76845,0.00012,23.17014]
[1779547914421,34.66,75362.91,0.0,0.76833,0.00012,23.17661]
[1779547914471,34.66,75362.91,0.0,0.76833,0.00012,23.17661]
[1779547914568,34.66,75362.77,0.0,0.7683,0.00012,23.17815]
[1779547920415,34.67,75364.48,0.0,0.76848,0.00012,23.16896]
[1779547920472,34.67,75364.48,0.0,0.76848,0.00012,23.16896]
[1779547920573,34.67,75365.64,0.0,0.7686,0.00012,23.1625]
[1779547926124,34.67,75365.64,0.0,0.76858,0.00012,23.1636]
[1779547929463,34.67,75365.13,0.0,0.76851,0.00012,23.16737]
[1779547929474,34.67,75365.13,0.0,0.76851,0.00012,23.16737]
[1779547929531,34.67,75365.13,0.0,0.76851,0.00012,23.16737]
[1779547929633,34.68,75364.68,0.0,0.76845,0.00012,23.17076]
[1779547929723,34.68,75364.68,0.0,0.76845,0.00012,23.17076]
[1779547936194,34.68,75364.31,0.0,0.76837,0.00012,23.17483]
[1779547941229,34.69,75364.54,0.0,0.76837,0.00012,23.17485]
[1779547942236,34.69,75370.8,0.0,0.76909,0.00012,23.13667]
[1779547942709,34.69,75370.8,0.0,0.76909,0.00012,23.13667]
[1779547942727,34.69,75370.8,0.0,0.76909,0.00012,23.13667]
[1779547942754,34.69,75370.8,0.0,0.76909,0.00012,23.13667]
[1779547942973,34.69,75370.8,0.0,0.76909,0.00012,23.13667]
[1779547943243,34.69,75371.71,0.0,0.76919,0.00012,23.13141]
[1779547948244,34.69,75372.47,0.0,0.76927,0.00012,23.12726]
[1779547949509,34.69,75373.19,0.0,0.76935,0.00012,23.12275]
[1779547949557,34.69,75373.19,0.0,0.76935,0.00012,23.12275]
[1779547949574,34.69,75374.81,0.0,0.76954,0.00012,23.11264]
[1779547949721,34.69,75374.81,0.0,0.76954,0.00012,23.11264]
[1779547950292,34.69,75375.41,0.0,0.76961,0.00012,23.10894]
[1779547955327,34.69,75377.32,0.0,0.76985,0.00012,23.09368]
[1779547956642,34.69,75377.32,0.0,0.76985,0.00012,23.09368]
[1779547956723,34.69,75377.61,0.0,0.76989,0.00012,23.09186]
[1779547956741,34.69,75377.61,0.0,0.76989,0.00012,23.09186]
[1779547956971,34.69,75377.61,0.0,0.76989,0.00012,23.09186]
[1779547957341,34.69,75377.69,0.0,0.7699,0.00012,23.09135]
[1779547962215,34.69,75379.6,0.0,0.77012,0.00012,23.07953]
[1779547962221,34.69,75379.6,0.0,0.77012,0.00012,23.07953]
[1779547962347,34.69,75379.6,0.0,0.77012,0.00012,23.07953]
[1779547962475,34.69,75379.6,0.0,0.77012,0.00012,23.07953]
[1779547962572,34.69,75379.51,0.0,0.77011,0.00012,23.07986]
[1779547968419,34.69,75376.83,0.0,0.76981,0.00012,23.09589]
[1779547973454,34.68,75378.84,0.0,0.77005,0.00012,23.08303]
[1779547974318,34.68,75378.84,0.0,0.77005,0.00012,23.08303]
[1779547974469,34.68,75378.84,0.0,0.77005,0.00012,23.08303]
[1779547974571,34.68,75378.84,0.0,0.77005,0.00012,23.08288]
[1779547976373,34.68,75378.84,0.0,0.77005,0.00012,23.08288]
[1779547976473,34.68,75378.84,0.0,0.77005,0.00012,23.08288]
[1779547982518,34.68,75377.36,0.0,0.76989,0.00012,23.09148]
[1779547982770,34.68,75377.36,0.0,0.76989,0.00012,23.09148]
[1779547983523,34.68,75377.36,0.0,0.76989,0.00012,23.09148]
[1779547983619,34.68,75379.52,0.0,0.77014,0.00012,23.0781]
[1779547983721,34.68,75379.52,0.0,0.77014,0.00012,23.0781]
[1779547984532,34.68,75379.6,0.0,0.77015,0.00012,23.07756]
[1779547984728,34.68,75379.6,0.0,0.77015,0.00012,23.07756]
[1779547985539,34.68,75380.04,0.0,0.7702,0.00012,23.07479]
[1779547990574,34.68,75379.93,0.0,0.7702,0.00012,23.07525]
[1779547994656,34.68,75379.98,0.0,0.7702,0.00012,23.0749]
[1779547994602,34.68,75381.4,0.0,0.77037,0.00012,23.06602]
[1779547994880,34.68,75381.4,0.0,0.77037,0.00012,23.06602]
[1779547995609,34.68,75381.41,0.0,0.77037,0.00012,23.06593]
[1779547997623,34.68,75385.09,0.0,0.77079,0.00011,23.04318]
[1779547998211,34.68,75385.09,0.0,0.77079,0.00011,23.04318]
[1779547998630,34.68,75387.42,0.0,0.77106,0.00011,23.02879]
[1779547999637,34.68,75389.26,0.0,0.77127,0.00011,23.01744]
[1779548003741,34.68,75388.96,0.0,0.77124,0.00011,23.01943]
[1779548004671,34.68,75388.91,0.0,0.77123,0.00011,23.01977]
[1779548004725,34.68,75388.91,0.0,0.77123,0.00011,23.01977]
[1779548005679,34.68,75389.47,0.0,0.77129,0.00011,23.01633]
[1779548008700,34.68,75385.46,0.0,0.77083,0.00011,23.04102]
[1779548009707,34.68,75382.64,0.0,0.77051,0.00012,23.05841]
[1779548014742,34.68,75382.0,0.0,0.77046,0.00012,23.05888]
[1779548019777,34.68,75380.74,0.0,0.77032,0.00012,23.06638]
[1779548022727,34.68,75380.82,0.0,0.77033,0.00012,23.06582]
[1779548023336,34.68,75380.6,0.0,0.77031,0.00012,23.06706]
[1779548028840,34.68,75376.54,0.0,0.76985,0.00012,23.09173]
[1779548031821,34.68,75375.62,0.0,0.76974,0.00012,23.09728]
[1779548031972,34.68,75375.62,0.0,0.76974,0.00012,23.09728]
[1779548036024,34.68,75374.22,0.0,0.76959,0.00012,23.10555]
[1779548036220,34.68,75374.22,0.0,0.76959,0.00012,23.10555]
[1779548041931,34.67,75372.45,0.0,0.7694,0.00012,23.11563]
[1779548046966,34.67,75372.36,0.0,0.7694,0.00012,23.11559]
[1779548049987,34.67,75366.14,0.0,0.76869,0.00012,23.15347]
[1779548054731,34.67,75366.45,0.0,0.76873,0.00012,23.1513]
[1779548054969,34.67,75366.42,0.0,0.76872,0.00012,23.1514]
[1779548061064,34.67,75366.09,0.0,0.7687,0.00012,23.15252]
[1779548065870,34.67,75365.27,0.0,0.76861,0.00012,23.15723]
[1779548065970,34.67,75365.27,0.0,0.76861,0.00012,23.15723]
[1779548070856,34.67,75366.09,0.0,0.76872,0.00012,23.15181]
[1779548070970,34.67,75366.09,0.0,0.76872,0.00012,23.15181]
[1779548076170,34.66,75365.77,0.0,0.7687,0.00012,23.15012]
[1779548081210,34.66,75364.68,0.0,0.76858,0.00012,23.15655]
[1779548085240,34.66,75369.09,0.0,0.7691,0.00012,23.12923]
[1779548088753,34.66,75369.31,0.0,0.76912,0.00012,23.12784]
[1779548088971,34.66,75369.31,0.0,0.76912,0.00012,23.12784]
[1779548094303,34.66,75369.87,0.0,0.76919,0.00012,23.12429]
[1779548099338,34.66,75365.32,0.0,0.76866,0.00012,23.15222]
[1779548102784,34.66,75365.97,0.0,0.76874,0.00012,23.14817]
[1779548102969,34.66,75366.02,0.0,0.76875,0.00012,23.14784]
[1779548108403,34.66,75369.15,0.0,0.76911,0.00012,23.12847]
[1779548109668,34.66,75369.15,0.0,0.76911,0.00012,23.12847]
[1779548109724,34.66,75369.15,0.0,0.76911,0.00012,23.12847]
[1779548112442,34.66,75371.9,0.0,0.76943,0.00012,23.11155]
[1779548112477,34.66,75371.9,0.0,0.76943,0.00012,23.11155]
[1779548118476,34.66,75374.13,0.0,0.76969,0.00012,23.0976]
[1779548123517,34.66,75376.38,0.0,0.76995,0.00012,23.08365]
[1779548125801,34.66,75376.42,0.0,0.76995,0.00012,23.0834]
[1779548125972,34.66,75376.74,0.0,0.76999,0.00012,23.08143]
[1779548131575,34.66,75376.91,0.0,0.77003,0.00012,23.07711]
[1779548133907,34.66,75376.87,0.0,0.77003,0.00012,23.07736]
[1779548133974,34.66,75376.87,0.0,0.77003,0.00012,23.07736]
[1779548145673,34.66,75376.9,0.0,0.77003,0.00012,23.07732]
[1779548148700,34.66,75440.14,0.0,0.77725,0.00011,22.68427]
[1779548148946,34.66,75440.14,0.0,0.77725,0.00011,22.68427]
[1779548149707,34.66,75450.8,0.0,0.77845,0.00011,22.6174]
[1779548150714,34.66,75453.02,0.0,0.77869,0.00011,22.60404]
[1779548151806,34.66,75453.02,0.0,0.77869,0.00011,22.60404]
[1779548156756,34.66,75464.16,0.0,0.77994,0.00011,22.53423]
[1779548157763,34.66,75459.61,0.0,0.77943,0.00011,22.563]
[1779548159777,34.66,75455.15,0.0,0.77892,0.00011,22.59122]
[1779548164823,34.67,75454.33,0.0,0.77883,0.00011,22.59664]
[1779548166837,34.67,75446.91,0.0,0.77799,0.00011,22.64333]
[1779548167751,34.67,75446.91,0.0,0.77799,0.00011,22.64333]
[1779548167852,34.67,75472.28,0.0,0.78084,0.00011,22.48376]
[1779548168857,34.67,75497.36,0.0,0.78364,0.00011,22.32525]
[1779548169864,34.67,75497.74,0.0,0.78367,0.00011,22.32312]
[1779548171298,34.67,75497.83,0.0,0.78368,0.00011,22.32283]
[1779548171878,34.67,75493.94,0.0,0.78324,0.00011,22.34777]
[1779548174753,34.67,75495.78,0.0,0.78344,0.00011,22.3366]
[1779548174914,34.67,75541.39,0.0,0.78847,0.00011,22.04618]
[1779548175918,34.67,75564.45,0.0,0.79098,0.00011,21.89921]
[1779548176927,34.69,75571.28,0.0,0.79159,0.00011,21.86296]
[1779548178167,34.69,75571.28,0.0,0.79159,0.00011,21.86296]
[1779548178577,34.69,75571.28,0.0,0.79159,0.00011,21.86296]
[1779548178643,34.7,75590.75,0.0,0.79364,0.00011,21.74171]
[1779548178941,34.71,75604.55,0.0,0.79503,0.00011,21.65827]
[1779548179948,34.73,75610.72,0.0,0.79559,0.00011,21.62504]
[1779548181657,34.73,75610.72,0.0,0.79559,0.00011,21.62504]
[1779548181708,34.75,75607.39,0.0,0.79512,0.00011,21.6535]
[1779548182176,34.75,75607.39,0.0,0.79512,0.00011,21.6535]
[1779548182445,34.75,75607.39,0.0,0.79512,0.00011,21.6535]
[1779548182496,34.77,75589.96,0.0,0.79312,0.00011,21.7736]
[1779548182969,34.77,75589.4,0.0,0.79305,0.00011,21.77769]
[1779548184983,34.77,75583.58,0.0,0.79241,0.00011,21.81602]
[1779548186254,34.77,75583.58,0.0,0.79241,0.00011,21.81602]
[1779548186321,34.77,75588.93,0.0,0.79298,0.00011,21.78209]
[1779548188010,34.77,75583.89,0.0,0.79242,0.00011,21.8153]
[1779548189021,34.78,75572.51,0.0,0.79119,0.00011,21.88857]
[1779548190028,34.78,75564.53,0.0,0.79032,0.00011,21.93992]
[1779548191038,34.78,75555.12,0.0,0.78931,0.00011,21.99693]
[1779548192443,34.78,75569.48,0.0,0.79087,0.00011,21.90525]
[1779548193101,34.78,75569.48,0.0,0.79087,0.00011,21.90525]
[1779548193167,34.78,75582.4,0.0,0.79227,0.00011,21.82235]
[1779548194392,34.78,75582.4,0.0,0.79227,0.00011,21.82235]
[1779548194452,34.78,75585.84,0.0,0.79264,0.00011,21.80027]
[1779548195101,34.78,75596.03,0.0,0.79374,0.00011,21.73482]
[1779548196108,34.78,75600.68,0.0,0.79424,0.00011,21.70495]
[1779548197115,34.78,75584.64,0.0,0.79251,0.00011,21.808]
[1779548198212,34.78,75584.64,0.0,0.79251,0.00011,21.808]
[1779548198252,34.78,75572.35,0.0,0.79118,0.00011,21.88696]
[1779548199130,34.78,75551.26,0.0,0.78888,0.00011,22.02198]
[1779548200136,34.78,75546.61,0.0,0.78837,0.00011,22.05179]
[1779548203157,34.78,75541.97,0.0,0.78786,0.00011,22.08157]
[1779548206178,34.78,75538.36,0.0,0.78747,0.00011,22.10453]
[1779548209199,34.78,75522.48,0.0,0.78572,0.00011,22.20575]
[1779548210225,34.78,75518.55,0.0,0.78528,0.00011,22.23074]
[1779548211692,34.78,75518.55,0.0,0.78528,0.00011,22.23074]
[1779548211794,34.78,75518.15,0.0,0.78523,0.00011,22.23381]
[1779548215241,34.78,75525.21,0.0,0.78599,0.00011,22.18975]
[1779548220742,34.79,75524.47,0.0,0.7859,0.00011,22.19536]
[1779548223298,34.79,75531.65,0.0,0.78666,0.00011,22.15117]
[1779548224305,34.79,75526.23,0.0,0.78606,0.00011,22.18601]
[1779548225312,34.79,75521.24,0.0,0.78551,0.00011,22.21803]
[1779548229340,34.79,75514.46,0.0,0.78474,0.00011,22.26224]
[1779548234098,34.8,75515.12,0.0,0.78479,0.00011,22.25911]
[1779548234375,34.8,75517.39,0.0,0.78504,0.00011,22.24499]
[1779548235382,34.8,75522.55,0.0,0.7856,0.00011,22.21258]
[1779548238525,34.8,75519.7,0.0,0.78528,0.00011,22.23125]
[1779548238597,34.8,75518.2,0.0,0.78511,0.00011,22.24105]
[1779548240425,34.8,75512.76,0.0,0.7845,0.00011,22.27603]
[1779548244487,34.8,75510.46,0.0,0.78423,0.00011,22.29157]
[1779548244583,34.81,75510.07,0.0,0.78418,0.00011,22.29435]
[1779548250495,34.81,75509.72,0.0,0.78411,0.00011,22.29836]
[1779548251502,34.81,75505.99,0.0,0.78371,0.00011,22.3189]
[1779548256537,34.81,75503.79,0.0,0.78345,0.00011,22.33406]
[1779548258551,34.82,75497.6,0.0,0.78276,0.00011,22.37356]
[1779548263586,34.82,75494.43,0.0,0.78239,0.00011,22.39442]
[1779548264132,34.82,75494.43,0.0,0.78239,0.00011,22.39442]
[1779548264221,34.82,75494.43,0.0,0.78239,0.00011,22.39442]
[1779548264466,34.82,75494.43,0.0,0.78239,0.00011,22.39442]
[1779548268621,34.82,75498.11,0.0,0.78278,0.00011,22.37222]
[1779548273656,34.82,75499.33,0.0,0.7829,0.00011,22.36543]
[1779548278045,34.83,75499.5,0.0,0.7829,0.00011,22.36524]
[1779548278221,34.83,75499.5,0.0,0.7829,0.00011,22.36524]
[1779548283726,34.83,75497.79,0.0,0.78269,0.00011,22.37747]
[1779548286826,34.83,75494.62,0.0,0.78233,0.00011,22.39792]
[1779548286973,34.83,75494.62,0.0,0.78233,0.00011,22.39792]
[1779548287756,34.83,75483.15,0.0,0.78105,0.00011,22.4705]
[1779548288764,34.83,75476.75,0.0,0.78033,0.00011,22.51094]
[1779548290778,34.83,75472.84,0.0,0.77988,0.00011,22.53597]
[1779548295813,34.84,75470.48,0.0,0.7796,0.00011,22.55215]
[1779548299841,34.84,75466.25,0.0,0.7791,0.00011,22.57978]
[1779548304876,34.85,75465.15,0.0,0.77895,0.00011,22.58808]
[1779548308390,34.85,75464.91,0.0,0.77891,0.00011,22.59035]
[1779548308473,34.85,75464.91,0.0,0.77891,0.00011,22.59035]
[1779548315190,34.85,75464.71,0.0,0.77889,0.00011,22.58933]
[1779548315230,34.85,75464.71,0.0,0.77889,0.00011,22.58933]
[1779548318974,34.86,75456.28,0.0,0.77792,0.00011,22.64389]
[1779548324014,34.86,75452.88,0.0,0.77751,0.00011,22.66675]
[1779548327035,34.86,75448.85,0.0,0.77704,0.00011,22.69277]
[1779548328042,34.86,75444.58,0.0,0.77655,0.00011,22.71961]
[1779548333078,34.87,75443.59,0.0,0.77642,0.00011,22.72692]
[1779548336099,34.87,75448.55,0.0,0.77697,0.00011,22.69673]
[1779548339264,34.87,75449.45,0.0,0.77706,0.00011,22.69162]
[1779548339471,34.87,75449.45,0.0,0.77706,0.00011,22.69162]
[1779548344980,34.87,75452.33,0.0,0.77736,0.00011,22.67493]
[1779548345222,34.87,75453.73,0.0,0.77751,0.00011,22.66673]
[1779548350999,34.88,75457.89,0.0,0.77796,0.00011,22.64188]
[1779548351222,34.88,75457.66,0.0,0.77792,0.00011,22.64388]
[1779548357248,34.88,75457.89,0.0,0.77792,0.00011,22.6441]
[1779548358458,34.88,75457.89,0.0,0.77792,0.00011,22.6441]
[1779548358479,34.88,75457.89,0.0,0.77792,0.00011,22.6441]
[1779548365143,34.89,75457.69,0.0,0.77787,0.00011,22.64693]
[1779548365223,34.89,75459.56,0.0,0.77808,0.00011,22.63554]
[1779548370340,34.89,75459.37,0.0,0.77803,0.00011,22.63829]
[1779548371912,34.89,75459.37,0.0,0.77803,0.00011,22.63829]
[1779548371976,34.89,75459.37,0.0,0.77803,0.00011,22.63829]
[1779548377390,34.9,75456.59,0.0,0.77771,0.00011,22.65395]
[1779548379364,34.9,75456.38,0.0,0.77768,0.00011,22.65547]
[1779548379473,34.9,75456.38,0.0,0.77768,0.00011,22.65547]
[1779548385670,34.9,75454.83,0.0,0.77749,0.00011,22.66637]
[1779548385723,34.9,75454.83,0.0,0.77749,0.00011,22.66637]
[1779548391488,34.91,75454.15,0.0,0.77739,0.00011,22.67196]
[1779548396337,34.91,75454.14,0.0,0.77737,0.00011,22.67275]
[1779548396482,34.91,75454.14,0.0,0.77737,0.00011,22.67275]
[1779548401559,34.91,75458.03,0.0,0.77779,0.00011,22.64963]
[1779548405479,34.91,75455.94,0.0,0.77755,0.00011,22.66307]
[1779548405727,34.91,75455.94,0.0,0.77755,0.00011,22.66307]
[1779548410333,34.91,75459.97,0.0,0.77799,0.00011,22.63874]
[1779548411902,34.91,75460.44,0.0,0.77804,0.00011,22.63606]
[1779548417739,34.92,75460.26,0.0,0.77799,0.00011,22.63876]
[1779548417830,34.92,75460.95,0.0,0.77806,0.00011,22.63474]
[1779548418894,34.92,75460.95,0.0,0.77806,0.00011,22.63474]
[1779548418976,34.92,75460.95,0.0,0.77806,0.00011,22.63474]
[1779548422711,34.92,75466.08,0.0,0.77861,0.00011,22.6042]
[1779548423718,34.92,75462.18,0.0,0.77817,0.00011,22.62881]
[1779548424852,34.92,75462.18,0.0,0.77817,0.00011,22.62881]
[1779548424978,34.92,75462.18,0.0,0.77817,0.00011,22.62881]
[1779548430767,34.93,75465.0,0.0,0.77845,0.00011,22.61341]
[1779548432891,34.93,75465.11,0.0,0.77848,0.00011,22.60974]
[1779548432975,34.93,75465.11,0.0,0.77848,0.00011,22.60974]
[1779548433732,34.93,75465.05,0.0,0.77846,0.00011,22.61074]
[1779548433788,34.93,75464.87,0.0,0.77844,0.00011,22.61187]
[1779548438823,34.94,75457.96,0.0,0.77764,0.00011,22.65642]
[1779548439300,34.94,75457.96,0.0,0.77764,0.00011,22.65642]
[1779548439830,34.94,75450.09,0.0,0.77675,0.00011,22.70556]
[1779548442489,34.94,75448.27,0.0,0.77654,0.00011,22.71724]
[1779548443858,34.94,75438.13,0.0,0.77539,0.00011,22.78043]
[1779548446879,34.94,75437.15,0.0,0.77527,0.00011,22.78717]
[1779548447558,34.94,75437.15,0.0,0.77527,0.00011,22.78717]
[1779548447719,34.94,75437.15,0.0,0.77527,0.00011,22.78717]
[1779548447885,34.94,75436.33,0.0,0.77517,0.00011,22.79244]
[1779548452921,34.95,75434.19,0.0,0.77491,0.00011,22.80681]
[1779548456000,34.95,75433.64,0.0,0.77484,0.00011,22.81069]
[1779548456220,34.95,75433.64,0.0,0.77484,0.00011,22.81069]
[1779548457957,34.95,75425.89,0.0,0.77395,0.00011,22.85926]
[1779548460977,34.95,75418.99,0.0,0.77316,0.00011,22.90234]
[1779548461630,34.95,75418.99,0.0,0.77316,0.00011,22.90234]
[1779548461722,34.95,75418.99,0.0,0.77316,0.00011,22.90234]
[1779548466853,34.95,75421.88,0.0,0.77347,0.00011,22.8853]
[1779548466972,34.95,75421.88,0.0,0.77347,0.00011,22.8853]
[1779548467012,34.95,75421.88,0.0,0.77347,0.00011,22.88546]
[1779548472057,34.96,75419.68,0.0,0.7732,0.00011,22.89995]
[1779548474684,34.96,75418.89,0.0,0.77311,0.00011,22.90497]
[1779548474737,34.96,75418.89,0.0,0.77311,0.00011,22.90497]
[1779548477093,34.96,75408.9,0.0,0.77197,0.00011,22.96694]
[1779548480877,34.96,75408.65,0.0,0.77192,0.00011,22.96964]
[1779548480971,34.96,75408.65,0.0,0.77192,0.00011,22.96964]
[1779548483136,34.97,75401.82,0.0,0.7711,0.00011,23.01359]
[1779548488171,34.98,75400.18,0.0,0.77086,0.00011,23.02675]
[1779548490574,34.98,75400.99,0.0,0.77093,0.00011,23.02304]
[1779548490720,34.98,75400.99,0.0,0.77093,0.00011,23.02304]
[1779548494213,34.99,75410.26,0.0,0.77196,0.00011,22.96536]
[1779548495220,34.99,75419.33,0.0,0.77299,0.00011,22.91013]
[1779548497063,34.99,75420.06,0.0,0.77306,0.00011,22.90617]
[1779548498425,34.99,75420.62,0.0,0.7731,0.00011,22.9038]
[1779548500654,35.0,75420.51,0.0,0.77307,0.00011,22.90556]
[1779548500720,35.0,75420.51,0.0,0.77307,0.00011,22.90556]
[1779548501262,35.0,75420.59,0.0,0.77307,0.00011,22.90561]
[1779548506297,35.01,75421.25,0.0,0.7731,0.00011,22.90427]
[1779548510161,35.01,75421.14,0.0,0.77307,0.00011,22.90604]
[1779548510222,35.01,75421.14,0.0,0.77307,0.00011,22.90604]
[1779548515362,35.02,75423.96,0.0,0.77332,0.00011,22.89262]
[1779548517881,35.02,75424.08,0.0,0.77332,0.00011,22.89245]
[1779548517971,35.02,75424.08,0.0,0.77332,0.00011,22.89245]
[1779548521716,35.03,75421.47,0.0,0.77299,0.00011,22.91074]
[1779548521975,35.03,75421.47,0.0,0.77299,0.00011,22.91074]
[1779548522050,35.03,75421.28,0.0,0.77295,0.00011,22.91245]
[1779548526234,35.03,75424.24,0.0,0.77326,0.00011,22.89594]
[1779548526478,35.04,75421.51,0.0,0.77294,0.00011,22.9133]
[1779548532481,35.05,75416.1,0.0,0.77226,0.00011,22.95017]
[1779548535719,35.05,75414.8,0.0,0.7721,0.00011,22.95913]
[1779548535970,35.05,75414.8,0.0,0.7721,0.00011,22.95913]
[1779548538525,35.05,75406.83,0.0,0.77116,0.00011,23.00971]
[1779548540296,35.05,75406.83,0.0,0.77116,0.00011,23.00971]
[1779548540309,35.06,75407.19,0.0,0.77119,0.00011,23.00835]
[1779548540472,35.06,75407.19,0.0,0.77119,0.00011,23.00835]
[1779548545572,35.06,75404.51,0.0,0.77084,0.00011,23.02718]
[1779548549538,35.07,75405.98,0.0,0.77098,0.00011,23.01979]
[1779548549720,35.07,75405.98,0.0,0.77098,0.00011,23.01979]
[1779548555490,35.08,75408.93,0.0,0.77127,0.00011,23.0019]
[1779548555722,35.08,75408.93,0.0,0.77127,0.00011,23.0019]
[1779548555821,35.08,75408.8,0.0,0.77125,0.00011,23.00326]
[1779548557920,35.08,75408.59,0.0,0.77121,0.00011,23.00511]
[1779548557970,35.08,75408.59,0.0,0.77121,0.00011,23.00511]
[1779548563699,35.09,75410.21,0.0,0.77133,0.00011,22.99916]
[1779548566178,35.09,75410.17,0.0,0.77131,0.00011,22.99997]
[1779548566220,35.09,75410.17,0.0,0.77131,0.00011,22.99997]
[1779548566237,35.1,75418.74,0.0,0.77226,0.00011,22.94879]
[1779548567727,35.1,75424.1,0.0,0.77286,0.00011,22.91664]
[1779548570707,35.1,75425.3,0.0,0.77297,0.00011,22.91064]
[1779548570725,35.1,75425.3,0.0,0.77297,0.00011,22.91064]
[1779548570748,35.11,75425.64,0.0,0.773,0.00011,22.90924]
[1779548575783,35.12,75425.96,0.0,0.77297,0.00011,22.91072]
[1779548578236,35.12,75425.92,0.0,0.77296,0.00011,22.91165]
[1779548578469,35.12,75426.17,0.0,0.77296,0.00011,22.9115]
[1779548585853,35.14,75429.63,0.0,0.77327,0.00011,22.89511]
[1779548586860,35.14,75441.39,0.0,0.77459,0.00011,22.82311]
[1779548588196,35.14,75441.39,0.0,0.77459,0.00011,22.82311]
[1779548588221,35.14,75441.39,0.0,0.77459,0.00011,22.82311]
[1779548588234,35.14,75447.02,0.0,0.77521,0.00011,22.78884]
[1779548592903,35.14,75453.85,0.0,0.77597,0.00011,22.74728]
[1779548593909,35.14,75458.2,0.0,0.77646,0.00011,22.72064]
[1779548594946,35.14,75458.2,0.0,0.77646,0.00011,22.72064]
[1779548594971,35.14,75458.2,0.0,0.77646,0.00011,22.72064]
[1779548595047,35.14,75457.2,0.0,0.77634,0.00011,22.72699]
[1779548597937,35.14,75462.09,0.0,0.77688,0.00011,22.69737]
[1779548600138,35.14,75462.23,0.0,0.77689,0.00011,22.69671]
[1779548600219,35.14,75462.23,0.0,0.77689,0.00011,22.69671]
[1779548600320,35.14,75462.72,0.0,0.77694,0.00011,22.6941]
[1779548601965,35.14,75467.17,0.0,0.77743,0.00011,22.66673]
[1779548607000,35.14,75468.27,0.0,0.77755,0.00011,22.66052]
[1779548608314,35.15,75464.94,0.0,0.77717,0.00011,22.68136]
[1779548609217,35.15,75459.9,0.0,0.77661,0.00011,22.71244]
[1779548610288,35.15,75457.43,0.0,0.77633,0.00011,22.72782]
[1779548610474,35.15,75457.43,0.0,0.77633,0.00011,22.72782]
[1779548611033,35.15,75457.25,0.0,0.77633,0.00011,22.7258]
[1779548615061,35.15,75443.33,0.0,0.77475,0.00011,22.81208]
[1779548617075,35.15,75442.87,0.0,0.7747,0.00011,22.81508]
[1779548623117,35.15,75448.72,0.0,0.77534,0.00011,22.77985]
[1779548625229,35.15,75452.79,0.0,0.7758,0.00011,22.75485]
[1779548625472,35.15,75456.48,0.0,0.77621,0.00011,22.73232]
[1779548630323,35.15,75451.35,0.0,0.77563,0.00011,22.76427]
[1779548630476,35.15,75447.32,0.0,0.77517,0.00011,22.78925]
[1779548635439,35.15,75445.24,0.0,0.77493,0.00011,22.80226]
[1779548635473,35.15,75445.24,0.0,0.77493,0.00011,22.80226]
[1779548636212,35.15,75451.65,0.0,0.77565,0.00011,22.76291]
[1779548636918,35.15,75451.65,0.0,0.77565,0.00011,22.76291]
[1779548636970,35.15,75451.65,0.0,0.77565,0.00011,22.76291]
[1779548642255,35.16,75453.0,0.0,0.77579,0.00011,22.75524]
[1779548642620,35.16,75453.0,0.0,0.77579,0.00011,22.75524]
[1779548642720,35.16,75453.0,0.0,0.77579,0.00011,22.75524]
[1779548643371,35.16,75453.0,0.0,0.77579,0.00011,22.75524]
[1779548643262,35.16,75453.51,0.0,0.77585,0.00011,22.75221]
[1779548643471,35.16,75453.51,0.0,0.77585,0.00011,22.75221]
[1779548644269,35.16,75453.38,0.0,0.77583,0.00011,22.75312]
[1779548645276,35.16,75451.81,0.0,0.77566,0.00011,22.76278]
[1779548647607,35.16,75451.33,0.0,0.7756,0.00011,22.76603]
[1779548647719,35.16,75451.33,0.0,0.7756,0.00011,22.76603]
[1779548648299,35.16,75447.41,0.0,0.77516,0.00011,22.79021]
[1779548652327,35.16,75451.0,0.0,0.77555,0.00011,22.76839]
[1779548652740,35.16,75451.0,0.0,0.77555,0.00011,22.76839]
[1779548657684,35.16,75451.48,0.0,0.7756,0.00011,22.76588]
[1779548657726,35.16,75451.48,0.0,0.7756,0.00011,22.76588]
[1779548659376,35.16,75451.55,0.0,0.77561,0.00011,22.76558]
[1779548664411,35.16,75450.24,0.0,0.77545,0.00011,22.77395]
[1779548669446,35.16,75449.23,0.0,0.77534,0.00011,22.78047]
[1779548670453,35.16,75446.56,0.0,0.77503,0.00011,22.79693]
[1779548673474,35.16,75442.56,0.0,0.7746,0.00011,22.81826]
[1779548674481,35.16,75439.42,0.0,0.77425,0.00011,22.83753]
[1779548678509,35.16,75436.6,0.0,0.77393,0.00011,22.85478]
[1779548681530,35.16,75433.46,0.0,0.77358,0.00011,22.87401]
[1779548682537,35.16,75427.82,0.0,0.77294,0.00011,22.90858]
[1779548683544,35.16,75425.82,0.0,0.77272,0.00011,22.92082]
[1779548688579,35.16,75424.73,0.0,0.77259,0.00011,22.92752]
[1779548690593,35.16,75427.15,0.0,0.77287,0.00011,22.91274]
[1779548696635,35.16,75427.22,0.0,0.77287,0.00011,22.91249]
[1779548700663,35.16,75429.47,0.0,0.77312,0.00011,22.89888]
[1779548702677,35.16,75433.24,0.0,0.77355,0.00011,22.87596]
[1779548704692,35.16,75430.69,0.0,0.77326,0.00011,22.89177]
[1779548707712,35.16,75428.68,0.0,0.77302,0.00011,22.9043]
[1779548712747,35.17,75428.63,0.0,0.77301,0.00011,22.90495]
[1779548713754,35.17,75431.68,0.0,0.77336,0.00011,22.88636]
[1779548714761,35.17,75433.57,0.0,0.77357,0.00011,22.87489]
[1779548716775,35.17,75431.31,0.0,0.77331,0.00011,22.88893]
[1779548725838,35.17,75432.93,0.0,0.77348,0.00011,22.87963]
[1779548727852,35.17,75434.97,0.0,0.77371,0.00011,22.8673]
[1779548732887,35.17,75441.38,0.0,0.77444,0.00011,22.82518]
[1779548733894,35.17,75450.88,0.0,0.77551,0.00011,22.7669]
[1779548734901,35.17,75453.39,0.0,0.77579,0.00011,22.75153]
[1779548739936,35.17,75453.05,0.0,0.77574,0.00011,22.75396]
[1779548744971,35.17,75451.96,0.0,0.77562,0.00011,22.76089]
[1779548750008,35.17,75452.54,0.0,0.77568,0.00011,22.75747]
[1779548755042,35.17,75453.44,0.0,0.77578,0.00011,22.75207]
[1779548760077,35.17,75454.13,0.0,0.77585,0.00011,22.74786]
[1779548762091,35.17,75457.3,0.0,0.77621,0.00011,22.72827]
[1779548767126,35.17,75457.0,0.0,0.77618,0.00011,22.73001]
[1779548771154,35.17,75455.28,0.0,0.77599,0.00011,22.74045]
[1779548776189,35.17,75456.02,0.0,0.77607,0.00011,22.73567]
[1779548780570,35.17,75456.77,0.0,0.77616,0.00011,22.73092]
[1779548780219,35.17,75466.84,0.0,0.77729,0.00011,22.66883]
[1779548781226,35.17,75471.4,0.0,0.77779,0.00011,22.64064]
[1779548782233,35.17,75471.27,0.0,0.77778,0.00011,22.64148]
[1779548783709,35.17,75471.77,0.0,0.77784,0.00011,22.63821]
[1779548784247,35.17,75472.01,0.0,0.77787,0.00011,22.63656]
[1779548786263,35.17,75481.15,0.0,0.77889,0.00011,22.57984]
[1779548788277,35.17,75482.29,0.0,0.77902,0.00011,22.57242]
[1779548790291,35.17,75484.97,0.0,0.77932,0.00011,22.55561]
[1779548795336,35.17,75491.13,0.0,0.78003,0.00011,22.51373]
[1779548797351,35.17,75497.11,0.0,0.7807,0.00011,22.47647]
[1779548798065,35.17,75497.11,0.0,0.7807,0.00011,22.47647]
[1779548798358,35.17,75499.8,0.0,0.78099,0.00011,22.45969]
[1779548801379,35.17,75500.89,0.0,0.78111,0.00011,22.4529]
[1779548803394,35.17,75504.06,0.0,0.78147,0.00011,22.43307]
[1779548808428,35.16,75504.42,0.0,0.78152,0.00011,22.43027]
[1779548812463,35.16,75496.44,0.0,0.78064,0.00011,22.47947]
[1779548813468,35.16,75486.94,0.0,0.77959,0.00011,22.53836]
[1779548818031,35.16,75486.14,0.0,0.7795,0.00011,22.54319]
[1779548818220,35.16,75486.14,0.0,0.7795,0.00011,22.54319]
[1779548818503,35.16,75486.13,0.0,0.7795,0.00011,22.54329]
[1779548823538,35.16,75486.72,0.0,0.77956,0.00011,22.53987]
[1779548828573,35.16,75486.44,0.0,0.77953,0.00011,22.54179]
[1779548833608,35.16,75487.33,0.0,0.77963,0.00011,22.53608]
[1779548838653,35.16,75486.88,0.0,0.77958,0.00011,22.53871]
[1779548841676,35.16,75494.71,0.0,0.78045,0.00011,22.49006]
[1779548846709,35.16,75495.16,0.0,0.7805,0.00011,22.48743]
[1779548848723,35.16,75497.69,0.0,0.78078,0.00011,22.47179]
[1779548849730,35.16,75499.55,0.0,0.78098,0.00011,22.46028]
[1779548853758,35.16,75503.03,0.0,0.78138,0.00011,22.4356]
[1779548855774,35.16,75505.64,0.0,0.78167,0.00011,22.41953]
[1779548856781,35.16,75511.07,0.0,0.78226,0.00011,22.38578]
[1779548857788,35.16,75514.51,0.0,0.78264,0.00011,22.36445]
[1779548858795,35.17,75516.87,0.0,0.7829,0.00011,22.34987]
[1779548860141,35.17,75516.87,0.0,0.7829,0.00011,22.34987]
[1779548860221,35.17,75516.87,0.0,0.7829,0.00011,22.34987]
[1779548860242,35.17,75517.57,0.0,0.78297,0.00011,22.34553]
[1779548865843,35.17,75518.14,0.0,0.78303,0.00011,22.34225]
[1779548869552,35.17,75513.44,0.0,0.78251,0.00011,22.3716]
[1779548869728,35.17,75513.44,0.0,0.78251,0.00011,22.3716]
[1779548869872,35.17,75512.88,0.0,0.78245,0.00011,22.37509]
[1779548874325,35.17,75512.61,0.0,0.78242,0.00011,22.37669]
[1779548874472,35.17,75512.61,0.0,0.78242,0.00011,22.37669]
[1779548874546,35.17,75512.8,0.0,0.78245,0.00011,22.37545]
[1779548877928,35.17,75516.43,0.0,0.78285,0.00011,22.35273]
[1779548879365,35.17,75516.43,0.0,0.78285,0.00011,22.35273]
[1779548879470,35.17,75516.43,0.0,0.78285,0.00011,22.35273]
[1779548879571,35.17,75516.6,0.0,0.78287,0.00011,22.35166]
[1779548880949,35.17,75512.73,0.0,0.78244,0.00011,22.37578]
[1779548883970,35.17,75505.77,0.0,0.78168,0.00011,22.41908]
[1779548884977,35.17,75500.15,0.0,0.78106,0.00011,22.45402]
[1779548886991,35.17,75492.79,0.0,0.78024,0.00011,22.49966]
[1779548888102,35.16,75489.07,0.0,0.77983,0.00011,22.52267]
[1779548889721,35.16,75489.07,0.0,0.77983,0.00011,22.52267]
[1779548890012,35.16,75491.16,0.0,0.78007,0.00011,22.50953]
[1779548893948,35.16,75494.06,0.0,0.78039,0.00011,22.49134]
[1779548893972,35.16,75494.06,0.0,0.78039,0.00011,22.49134]
[1779548894112,35.16,75494.06,0.0,0.78039,0.00011,22.49134]
[1779548894222,35.16,75494.06,0.0,0.78039,0.00011,22.49134]
[1779548894295,35.16,75494.03,0.0,0.78039,0.00011,22.49147]
[1779548901523,35.16,75496.77,0.0,0.7807,0.00011,22.47423]
[1779548901723,35.16,75496.77,0.0,0.7807,0.00011,22.47423]
[1779548907139,35.16,75499.18,0.0,0.78097,0.00011,22.45906]
[1779548908146,35.16,75505.91,0.0,0.78171,0.00011,22.41715]
[1779548911608,35.16,75507.78,0.0,0.78191,0.00011,22.40553]
[1779548911724,35.16,75507.78,0.0,0.78191,0.00011,22.40553]
[1779548911710,35.16,75507.96,0.0,0.78195,0.00011,22.40112]
[1779548911784,35.16,75507.96,0.0,0.78195,0.00011,22.40112]
[1779548911970,35.16,75507.96,0.0,0.78195,0.00011,22.40112]
[1779548917209,35.16,75512.34,0.0,0.78243,0.00011,22.37393]
[1779548919223,35.16,75518.2,0.0,0.78308,0.00011,22.33737]
[1779548924258,35.16,75521.01,0.0,0.78338,0.00011,22.32002]
[1779548925147,35.16,75521.01,0.0,0.78338,0.00011,22.32002]
[1779548925221,35.16,75521.01,0.0,0.78338,0.00011,22.32002]
[1779548925265,35.16,75521.04,0.0,0.78339,0.00011,22.31988]
[1779548926006,35.16,75521.04,0.0,0.78339,0.00011,22.31988]
[1779548926220,35.16,75521.04,0.0,0.78339,0.00011,22.31988]
[1779548931311,35.16,75510.9,0.0,0.78227,0.00011,22.38343]
[1779548934186,35.16,75510.42,0.0,0.78221,0.00011,22.38644]
[1779548934230,35.16,75510.42,0.0,0.78221,0.00011,22.38644]
[1779548934332,35.16,75510.49,0.0,0.78222,0.00011,22.38606]
[1779548935184,35.16,75510.49,0.0,0.78222,0.00011,22.38606]
[1779548935221,35.16,75510.49,0.0,0.78222,0.00011,22.38606]
[1779548938161,35.16,75508.32,0.0,0.78198,0.00011,22.39973]
[1779548938231,35.16,75508.32,0.0,0.78198,0.00011,22.39973]
[1779548940374,35.17,75517.52,0.0,0.78299,0.00011,22.34257]
[1779548942190,35.17,75516.66,0.0,0.78289,0.00011,22.34805]
[1779548942220,35.17,75516.66,0.0,0.78289,0.00011,22.34805]
[1779548942691,35.17,75516.66,0.0,0.78289,0.00011,22.34805]
[1779548942722,35.17,75516.66,0.0,0.78289,0.00011,22.34805]
[1779548942388,35.17,75516.64,0.0,0.78289,0.00011,22.34829]
[1779548947423,35.17,75516.66,0.0,0.78288,0.00011,22.34871]
[1779548952458,35.17,75518.49,0.0,0.78307,0.00011,22.33788]
[1779548956486,35.17,75528.36,0.0,0.78415,0.00011,22.27662]
[1779548958500,35.17,75536.0,0.0,0.78498,0.00011,22.22903]
[1779548960215,35.17,75535.88,0.0,0.78496,0.00011,22.22994]
[1779548960470,35.17,75535.88,0.0,0.78496,0.00011,22.22994]
[1779548960513,35.17,75536.43,0.0,0.78502,0.00011,22.22669]
[1779548961496,35.17,75536.43,0.0,0.78502,0.00011,22.22669]
[1779548961723,35.17,75536.43,0.0,0.78502,0.00011,22.22669]
[1779548963535,35.17,75544.64,0.0,0.78591,0.00011,22.17582]
[1779548968571,35.18,75548.92,0.0,0.78636,0.00011,22.14975]
[1779548970585,35.18,75541.59,0.0,0.78556,0.00011,22.19602]
[1779548972323,35.18,75540.66,0.0,0.78547,0.00011,22.19854]
[1779548972475,35.18,75540.66,0.0,0.78547,0.00011,22.19854]
[1779548972599,35.18,75539.35,0.0,0.78533,0.00011,22.2069]
[1779548973156,35.18,75539.35,0.0,0.78533,0.00011,22.2069]
[1779548973227,35.18,75539.35,0.0,0.78533,0.00011,22.2069]
[1779548975620,35.18,75526.69,0.0,0.78394,0.00011,22.2862]
[1779548977957,35.18,75526.87,0.0,0.78396,0.00011,22.28511]
[1779548977975,35.18,75526.87,0.0,0.78396,0.00011,22.28511]
[1779548978730,35.18,75526.87,0.0,0.78396,0.00011,22.28511]
[1779548978969,35.18,75526.87,0.0,0.78396,0.00011,22.28511]
[1779548979648,35.18,75526.91,0.0,0.78397,0.00011,22.2849]
[1779548984683,35.18,75521.48,0.0,0.78337,0.00011,22.31885]
[1779548988041,35.18,75521.96,0.0,0.78342,0.00011,22.31578]
[1779548988229,35.18,75521.96,0.0,0.78342,0.00011,22.31578]
[1779548988721,35.18,75524.82,0.0,0.78374,0.00011,22.29791]
[1779548990876,35.18,75523.76,0.0,0.78362,0.00011,22.30453]
[1779548990969,35.18,75523.76,0.0,0.78362,0.00011,22.30453]
[1779548996777,35.18,75521.93,0.0,0.78342,0.00011,22.31588]
[1779548999055,35.18,75521.96,0.0,0.78343,0.00011,22.31566]
[1779548999223,35.18,75521.96,0.0,0.78343,0.00011,22.31566]
[1779549008861,35.18,75522.23,0.0,0.78346,0.00011,22.31384]
[1779549009870,35.18,75517.13,0.0,0.7829,0.00011,22.34565]
[1779549012938,35.18,75513.26,0.0,0.78248,0.00011,22.36966]
[1779549012975,35.18,75513.26,0.0,0.78248,0.00011,22.36966]
[1779549013153,35.18,75513.11,0.0,0.78246,0.00011,22.37052]
[1779549014016,35.18,75513.11,0.0,0.78246,0.00011,22.37052]
[1779549014222,35.18,75513.11,0.0,0.78246,0.00011,22.37052]
[1779549019940,35.17,75515.81,0.0,0.78276,0.00011,22.35332]
[1779549021118,35.17,75515.81,0.0,0.78276,0.00011,22.35332]
[1779549021224,35.17,75515.81,0.0,0.78276,0.00011,22.35332]
[1779549021279,35.17,75517.53,0.0,0.78295,0.00011,22.34257]
[1779549023198,35.17,75518.47,0.0,0.78306,0.00011,22.3367]
[1779549023220,35.17,75518.47,0.0,0.78306,0.00011,22.3367]
[1779549025983,35.17,75533.35,0.0,0.78469,0.00011,22.24373]
[1779549026989,35.17,75542.48,0.0,0.78569,0.00011,22.18638]
[1779549027996,35.17,75542.64,0.0,0.7857,0.00011,22.18537]
[1779549031501,35.17,75545.71,0.0,0.78604,0.00011,22.16612]
[1779549031730,35.17,75545.71,0.0,0.78604,0.00011,22.16612]
[1779549031734,35.17,75546.98,0.0,0.7862,0.00011,22.15487]
[1779549033104,35.17,75547.38,0.0,0.78624,0.00011,22.15236]
[1779549033220,35.17,75547.38,0.0,0.78624,0.00011,22.15236]
[1779549039075,35.17,75552.76,0.0,0.78683,0.00011,22.11831]
[1779549044110,35.17,75553.92,0.0,0.78696,0.00011,22.11064]
[1779549045513,35.17,75553.92,0.0,0.78696,0.00011,22.11064]
[1779549045720,35.17,75553.92,0.0,0.78696,0.00011,22.11064]
[1779549045748,35.17,75553.54,0.0,0.78692,0.00011,22.11287]
[1779549047785,35.17,75553.35,0.0,0.7869,0.00011,22.11406]
[1779549047968,35.17,75553.54,0.0,0.78693,0.00011,22.1127]
[1779549053175,35.17,75553.3,0.0,0.78691,0.00011,22.11375]
[1779549058210,35.17,75553.45,0.0,0.78693,0.00011,22.1123]
[1779549064252,35.17,75548.38,0.0,0.78639,0.00011,22.14344]
[1779549066517,35.17,75546.39,0.0,0.78618,0.00011,22.15575]
[1779549066723,35.17,75546.39,0.0,0.78618,0.00011,22.15575]
[1779549066786,35.17,75546.54,0.0,0.7862,0.00011,22.15452]
[1779549068161,35.17,75542.55,0.0,0.78576,0.00011,22.17955]
[1779549068222,35.17,75542.55,0.0,0.78576,0.00011,22.17955]
[1779549073319,35.16,75535.98,0.0,0.78506,0.00011,22.21989]
[1779549074257,35.16,75535.98,0.0,0.78506,0.00011,22.21989]
[1779549074470,35.16,75535.98,0.0,0.78506,0.00011,22.21989]
[1779549074716,35.16,75536.5,0.0,0.78512,0.00011,22.21647]
[1779549075710,35.16,75536.5,0.0,0.78512,0.00011,22.21647]
[1779549075726,35.16,75536.5,0.0,0.78512,0.00011,22.21647]
[1779549081375,35.16,75536.62,0.0,0.78515,0.00011,22.21503]
[1779549083413,35.16,75537.43,0.0,0.78524,0.00011,22.20986]
[1779549083474,35.16,75537.43,0.0,0.78524,0.00011,22.20986]
[1779549083515,35.16,75537.5,0.0,0.78525,0.00011,22.20934]
[1779549085091,35.16,75537.31,0.0,0.78523,0.00011,22.21044]
[1779549085225,35.16,75537.31,0.0,0.78523,0.00011,22.21044]
[1779549090438,35.16,75538.34,0.0,0.78535,0.00011,22.20353]
[1779549092452,35.16,75544.02,0.0,0.78599,0.00011,22.16446]
[1779549092969,35.16,75544.02,0.0,0.78599,0.00011,22.16446]
[1779549093221,35.16,75544.02,0.0,0.78599,0.00011,22.16446]
[1779549093459,35.16,75544.1,0.0,0.786,0.00011,22.16394]
[1779549094389,35.16,75544.1,0.0,0.786,0.00011,22.16394]
[1779549094472,35.16,75544.1,0.0,0.786,0.00011,22.16394]
[1779549100507,35.16,75543.31,0.0,0.78591,0.00011,22.16871]
[1779549105543,35.16,75544.32,0.0,0.78603,0.00011,22.16224]
[1779549106464,35.16,75544.32,0.0,0.78603,0.00011,22.16224]
[1779549106476,35.16,75544.32,0.0,0.78603,0.00011,22.16224]
[1779549106560,35.16,75544.32,0.0,0.78603,0.00011,22.16221]
[1779549107591,35.16,75544.32,0.0,0.78603,0.00011,22.16221]
[1779549107729,35.16,75544.32,0.0,0.78603,0.00011,22.16221]
[1779549113599,35.16,75544.67,0.0,0.78607,0.00011,22.15986]
[1779549117066,35.16,75544.77,0.0,0.78608,0.00011,22.15919]
[1779549117226,35.16,75544.77,0.0,0.78608,0.00011,22.15919]
[1779549117627,35.16,75544.83,0.0,0.78609,0.00011,22.15876]
[1779549118540,35.16,75544.83,0.0,0.78609,0.00011,22.15876]
[1779549118721,35.16,75544.83,0.0,0.78609,0.00011,22.15876]
[1779549122662,35.16,75539.72,0.0,0.78553,0.00011,22.19072]
[1779549123982,35.16,75539.75,0.0,0.78553,0.00011,22.19049]
[1779549124227,35.16,75539.75,0.0,0.78553,0.00011,22.19049]
[1779549129480,35.16,75539.76,0.0,0.78554,0.00011,22.19014]
[1779549129725,35.16,75539.76,0.0,0.78554,0.00011,22.19014]
[1779549129825,35.16,75539.76,0.0,0.78554,0.00011,22.19003]
[1779549132069,35.16,75535.94,0.0,0.78513,0.00011,22.21392]
[1779549132220,35.16,75535.94,0.0,0.78513,0.00011,22.21392]
[1779549133739,35.16,75528.54,0.0,0.78432,0.00011,22.26009]
[1779549134747,35.16,75523.2,0.0,0.78374,0.00011,22.29339]
[1779549136342,35.16,75519.64,0.0,0.78335,0.00011,22.3156]
[1779549136474,35.16,75519.64,0.0,0.78335,0.00011,22.3156]
[1779549136760,35.16,75518.89,0.0,0.78327,0.00011,22.32022]
[1779549138074,35.15,75518.73,0.0,0.78325,0.00011,22.32112]
[1779549138223,35.15,75518.73,0.0,0.78325,0.00011,22.32112]
[1779549142803,35.15,75523.88,0.0,0.78382,0.00011,22.28838]
[1779549144663,35.15,75524.32,0.0,0.78387,0.00011,22.28557]
[1779549144720,35.15,75524.32,0.0,0.78387,0.00011,22.28557]
[1779549144817,35.15,75524.57,0.0,0.7839,0.00011,22.28401]
[1779549146574,35.15,75524.51,0.0,0.7839,0.00011,22.28427]
[1779549146723,35.15,75524.51,0.0,0.7839,0.00011,22.28427]
[1779549151866,35.15,75523.0,0.0,0.78376,0.00011,22.29003]
[1779549154521,35.15,75522.9,0.0,0.78375,0.00011,22.29059]
[1779549154723,35.15,75522.9,0.0,0.78375,0.00011,22.29059]
[1779549154887,35.15,75522.67,0.0,0.78372,0.00011,22.29188]
[1779549155527,35.15,75522.67,0.0,0.78372,0.00011,22.29188]
[1779549155725,35.15,75522.67,0.0,0.78372,0.00011,22.29188]
[1779549160929,35.15,75527.09,0.0,0.78422,0.00011,22.26374]
[1779549161446,35.15,75527.09,0.0,0.78422,0.00011,22.26374]
[1779549161471,35.15,75527.09,0.0,0.78422,0.00011,22.26374]
[1779549161936,35.15,75533.47,0.0,0.78492,0.00011,22.22371]
[1779549163317,35.15,75533.53,0.0,0.78492,0.00011,22.22329]
[1779549163475,35.15,75533.53,0.0,0.78492,0.00011,22.22329]
[1779549167339,35.15,75534.9,0.0,0.78508,0.00011,22.2146]
[1779549167471,35.15,75534.9,0.0,0.78508,0.00011,22.2146]
[1779549167978,35.15,75535.12,0.0,0.7851,0.00011,22.21319]
[1779549169723,35.15,75534.66,0.0,0.78505,0.00011,22.21606]
[1779549175033,35.15,75533.9,0.0,0.78497,0.00011,22.22068]
[1779549178338,35.15,75535.27,0.0,0.78512,0.00011,22.21206]
[1779549178471,35.15,75535.27,0.0,0.78512,0.00011,22.21206]
[1779549178726,35.15,75535.89,0.0,0.78519,0.00011,22.2081]
[1779549179061,35.15,75531.34,0.0,0.78469,0.00011,22.23653]
[1779549180535,35.15,75531.34,0.0,0.78469,0.00011,22.23653]
[1779549180725,35.15,75531.34,0.0,0.78469,0.00011,22.23653]
[1779549184958,35.15,75533.7,0.0,0.78496,0.00011,22.22132]
[1779549184990,35.15,75533.7,0.0,0.78496,0.00011,22.22132]
[1779549184981,35.15,75534.1,0.0,0.785,0.00011,22.21862]
[1779549185103,35.15,75542.56,0.0,0.78593,0.00011,22.16556]
[1779549186110,35.15,75549.07,0.0,0.78664,0.00011,22.12464]
[1779549187589,35.15,75549.07,0.0,0.78664,0.00011,22.12464]
[1779549187724,35.15,75549.07,0.0,0.78664,0.00011,22.12464]
[1779549191145,35.15,75552.88,0.0,0.78705,0.00011,22.10081]
[1779549196180,35.15,75551.68,0.0,0.78692,0.00011,22.10854]
[1779549201216,35.15,75552.28,0.0,0.78698,0.00011,22.10491]
[1779549205725,35.15,75552.18,0.0,0.78697,0.00011,22.10565]
[1779549205826,35.15,75553.27,0.0,0.78709,0.00011,22.0988]
[1779549206719,35.15,75553.27,0.0,0.78709,0.00011,22.0988]
[1779549206976,35.15,75553.27,0.0,0.78709,0.00011,22.0988]
[1779549213300,35.15,75553.6,0.0,0.78714,0.00011,22.09375]
[1779549218339,35.15,75553.13,0.0,0.78708,0.00011,22.09708]
[1779549221573,35.15,75554.02,0.0,0.78717,0.00011,22.09167]
[1779549221725,35.15,75554.02,0.0,0.78717,0.00011,22.09167]
[1779549225948,35.15,75553.52,0.0,0.78711,0.00011,22.09525]
[1779549225970,35.15,75553.52,0.0,0.78711,0.00011,22.09525]
[1779549226049,35.15,75553.5,0.0,0.7871,0.00011,22.0956]
[1779549227402,35.15,75565.73,0.0,0.78843,0.00011,22.01864]
[1779549228409,35.15,75567.5,0.0,0.78862,0.00011,22.00756]
[1779549231985,35.15,75567.11,0.0,0.78858,0.00011,22.01021]
[1779549232222,35.15,75564.8,0.0,0.78832,0.00011,22.02494]
[1779549237472,35.16,75564.42,0.0,0.78827,0.00011,22.02798]
[1779549242260,35.16,75563.83,0.0,0.78819,0.00011,22.03255]
[1779549242471,35.16,75563.83,0.0,0.78819,0.00011,22.03255]
[1779549244326,35.16,75563.97,0.0,0.7882,0.00011,22.03209]
[1779549244469,35.16,75563.97,0.0,0.7882,0.00011,22.03209]
[1779549244520,35.16,75563.5,0.0,0.78815,0.00011,22.03526]
[1779549249557,35.16,75562.69,0.0,0.78804,0.00011,22.04139]
[1779549254592,35.16,75564.43,0.0,0.78821,0.00011,22.03146]
[1779549256925,35.17,75562.21,0.0,0.78797,0.00011,22.04566]
[1779549256971,35.17,75562.21,0.0,0.78797,0.00011,22.04566]
[1779549262648,35.17,75563.06,0.0,0.78804,0.00011,22.04175]
[1779549265254,35.17,75563.07,0.0,0.78803,0.00011,22.0421]
[1779549265468,35.17,75563.07,0.0,0.78803,0.00011,22.0421]
[1779549270705,35.17,75559.45,0.0,0.78762,0.00011,22.06611]
[1779549271218,35.17,75559.45,0.0,0.78762,0.00011,22.06611]
[1779549271473,35.17,75559.45,0.0,0.78762,0.00011,22.06611]
[1779549273940,35.17,75559.68,0.0,0.78766,0.00011,22.0617]
[1779549273969,35.17,75559.68,0.0,0.78766,0.00011,22.0617]
[1779549274041,35.18,75559.65,0.0,0.78765,0.00011,22.06227]
[1779549278642,35.18,75559.75,0.0,0.78765,0.00011,22.06221]
[1779549278725,35.18,75559.75,0.0,0.78765,0.00011,22.06221]
[1779549283796,35.18,75560.5,0.0,0.78771,0.00011,22.05867]
[1779549288837,35.18,75560.04,0.0,0.78765,0.00011,22.06255]
[1779549292819,35.18,75560.22,0.0,0.78766,0.00011,22.06199]
[1779549292972,35.18,75560.22,0.0,0.78766,0.00011,22.06199]
[1779549294953,35.18,75559.43,0.0,0.78757,0.00011,22.06735]
[1779549294971,35.18,75559.43,0.0,0.78757,0.00011,22.06735]
[1779549295054,35.19,75558.68,0.0,0.78748,0.00011,22.07244]
[1779549299930,35.19,75557.57,0.0,0.78735,0.00011,22.07995]
[1779549299973,35.19,75557.57,0.0,0.78735,0.00011,22.07995]
[1779549301930,35.19,75550.75,0.0,0.7866,0.00011,22.12329]
[1779549303943,35.19,75541.47,0.0,0.78559,0.00011,22.18173]
[1779549304809,35.19,75541.47,0.0,0.78559,0.00011,22.18173]
[1779549304982,35.19,75541.47,0.0,0.78559,0.00011,22.18173]
[1779549306976,35.19,75529.18,0.0,0.78424,0.00011,22.25902]
[1779549308990,35.19,75524.29,0.0,0.78369,0.00011,22.29002]
[1779549310216,35.19,75523.63,0.0,0.78362,0.00011,22.29423]
[1779549310470,35.19,75523.63,0.0,0.78362,0.00011,22.29423]
[1779549315033,35.19,75530.51,0.0,0.78436,0.00011,22.25173]
[1779549315705,35.19,75530.51,0.0,0.78436,0.00011,22.25173]
[1779549315719,35.19,75530.51,0.0,0.78436,0.00011,22.25173]
[1779549316040,35.19,75530.85,0.0,0.7844,0.00011,22.24972]
[1779549319076,35.19,75530.69,0.0,0.78438,0.00011,22.25095]
[1779549319178,35.19,75530.55,0.0,0.78436,0.00011,22.25193]
[1779549319220,35.19,75530.55,0.0,0.78436,0.00011,22.25193]
[1779549320068,35.19,75528.01,0.0,0.78408,0.00011,22.2679]
[1779549321075,35.19,75522.78,0.0,0.78351,0.00011,22.30063]
[1779549322200,35.19,75523.32,0.0,0.78357,0.00011,22.2973]
[1779549322218,35.19,75523.32,0.0,0.78357,0.00011,22.2973]
[1779549323089,35.19,75523.37,0.0,0.78357,0.00011,22.29703]
[1779549329131,35.2,75523.2,0.0,0.78355,0.00011,22.29827]
[1779549329717,35.2,75523.2,0.0,0.78355,0.00011,22.29827]
[1779549331145,35.2,75512.57,0.0,0.7824,0.00011,22.36136]
[1779549332152,35.2,75510.21,0.0,0.78214,0.00011,22.37618]
[1779549336248,35.2,75510.53,0.0,0.78217,0.00011,22.37462]
[1779549336468,35.2,75510.53,0.0,0.78217,0.00011,22.37462]
[1779549337188,35.2,75510.17,0.0,0.78212,0.00011,22.37696]
[1779549339202,35.2,75508.07,0.0,0.78189,0.00011,22.39023]
[1779549344237,35.2,75508.46,0.0,0.78193,0.00011,22.38822]
[1779549348265,35.2,75510.53,0.0,0.78215,0.00011,22.37566]
[1779549353937,35.2,75510.15,0.0,0.7821,0.00011,22.37839]
[1779549359342,35.2,75511.4,0.0,0.78223,0.00011,22.37123]
[1779549364377,35.2,75511.5,0.0,0.78223,0.00011,22.37104]
[1779549368405,35.2,75515.94,0.0,0.78271,0.00011,22.34372]
[1779549370634,35.2,75516.17,0.0,0.78274,0.00011,22.34239]
[1779549370718,35.2,75516.17,0.0,0.78274,0.00011,22.34239]
[1779549370819,35.21,75516.19,0.0,0.78274,0.00011,22.34238]
[1779549376461,35.21,75516.56,0.0,0.78277,0.00011,22.34071]
[1779549381496,35.21,75516.11,0.0,0.78271,0.00011,22.34403]
[1779549386531,35.21,75516.57,0.0,0.78275,0.00011,22.34166]
[1779549390559,35.21,75523.09,0.0,0.78346,0.00011,22.30136]
[1779549391566,35.21,75525.12,0.0,0.7837,0.00011,22.28546]
[1779549396601,35.21,75525.81,0.0,0.78377,0.00011,22.28169]
[1779549398627,35.21,75534.65,0.0,0.78473,0.00011,22.22668]
[1779549400641,35.21,75536.74,0.0,0.78496,0.00011,22.21388]
[1779549401648,35.21,75533.8,0.0,0.78463,0.00011,22.23244]
[1779549406704,35.22,75532.95,0.0,0.78453,0.00011,22.23846]
[1779549411739,35.22,75534.62,0.0,0.7847,0.00011,22.22853]
[1779549412746,35.22,75532.37,0.0,0.78446,0.00011,22.24267]
[1779549417781,35.22,75532.62,0.0,0.78448,0.00011,22.24144]
[1779549422816,35.22,75531.98,0.0,0.7844,0.00011,22.24581]
[1779549428858,35.22,75532.15,0.0,0.78441,0.00011,22.24543]
[1779549433893,35.22,75532.51,0.0,0.78444,0.00011,22.24356]
[1779549439936,35.22,75532.95,0.0,0.78448,0.00011,22.24134]
[1779549445979,35.23,75532.48,0.0,0.78442,0.00011,22.24487]
[1779549447992,35.23,75528.48,0.0,0.78398,0.00011,22.27004]
[1779549448999,35.23,75526.47,0.0,0.78376,0.00011,22.28268]
[1779549454034,35.23,75523.7,0.0,0.78347,0.00011,22.29696]
[1779549459069,35.23,75522.91,0.0,0.78337,0.00011,22.30284]
[1779549466123,35.23,75524.05,0.0,0.78347,0.00011,22.29692]
[1779549468137,35.23,75520.75,0.0,0.7831,0.00011,22.31797]
[1779549473173,35.24,75521.33,0.0,0.78315,0.00011,22.31502]
[1779549474208,35.24,75519.17,0.0,0.78291,0.00011,22.3286]
[1779549478233,35.24,75521.38,0.0,0.78315,0.00011,22.31541]
[1779549480250,35.24,75523.7,0.0,0.7834,0.00011,22.30113]
[1779549482264,35.24,75526.72,0.0,0.78372,0.00011,22.28287]
[1779549486293,35.24,75528.57,0.0,0.78391,0.00011,22.27228]
[1779549491328,35.25,75530.01,0.0,0.78404,0.00011,22.26478]
[1779549493342,35.25,75532.95,0.0,0.78435,0.00011,22.24707]
[1779549497370,35.25,75534.58,0.0,0.7845,0.00011,22.23827]
[1779549502405,35.26,75534.32,0.0,0.78445,0.00011,22.24151]
[1779549503412,35.26,75536.48,0.0,0.78468,0.00011,22.22838]
[1779549505425,35.26,75534.36,0.0,0.78444,0.00011,22.24235]
[1779549510463,35.26,75534.7,0.0,0.78444,0.00011,22.24202]
[1779549515498,35.27,75534.11,0.0,0.78437,0.00011,22.24415]
[1779549520535,35.33,75533.91,0.0,0.78398,0.00011,22.26743]
[1779549521542,35.34,75537.33,0.0,0.78428,0.00011,22.25062]
[1779549522549,35.35,75540.28,0.0,0.78452,0.00011,22.23689]
[1779549526577,35.4,75542.38,0.0,0.78444,0.00011,22.24222]
[1779549528591,35.43,75545.23,0.0,0.78457,0.00011,22.23536]
[1779549530118,35.43,75545.23,0.0,0.78457,0.00011,22.23536]
[1779549530220,35.43,75545.23,0.0,0.78457,0.00011,22.23536]
[1779549530321,35.46,75550.52,0.0,0.78497,0.00011,22.21312]
[1779549530605,35.46,75555.82,0.0,0.78554,0.00011,22.1802]
[1779549535634,35.52,75555.0,0.0,0.78508,0.00011,22.20761]
[1779549535720,35.52,75555.0,0.0,0.78508,0.00011,22.20761]
[1779549535723,35.53,75555.0,0.0,0.78499,0.00011,22.21286]
[1779549540776,35.59,75555.77,0.0,0.78474,0.00011,22.2281]
[1779549541151,35.59,75555.77,0.0,0.78474,0.00011,22.2281]
[1779549541191,35.6,75555.77,0.0,0.78466,0.00011,22.23289]
[1779549541682,35.61,75557.51,0.0,0.78477,0.00011,22.22683]
[1779549542689,35.63,75558.98,0.0,0.78485,0.00011,22.22248]
[1779549543695,35.64,75562.42,0.0,0.78515,0.00011,22.20597]
[1779549544703,35.65,75563.3,0.0,0.78516,0.00011,22.20544]
[1779549547269,35.66,75563.34,0.0,0.78508,0.00011,22.21006]
[1779549547313,35.69,75563.82,0.0,0.78498,0.00011,22.21656]
[1779549547470,35.69,75563.82,0.0,0.78498,0.00011,22.21656]
[1779549551752,35.74,75568.79,0.0,0.78521,0.00011,22.20374]
[1779549552682,35.74,75568.79,0.0,0.78521,0.00011,22.20374]
[1779549552718,35.74,75568.79,0.0,0.78521,0.00011,22.20374]
[1779549552759,35.74,75569.23,0.0,0.78525,0.00011,22.2015]
[1779549553766,35.75,75574.22,0.0,0.78571,0.00011,22.17546]
[1779549554773,35.77,75580.22,0.0,0.78627,0.00011,22.14351]
[1779549555859,35.77,75580.22,0.0,0.78627,0.00011,22.14351]
[1779549556332,35.78,75581.72,0.0,0.78633,0.00011,22.14023]
[1779549560816,35.8,75586.52,0.0,0.78673,0.00011,22.1177]
[1779549562830,35.82,75588.94,0.0,0.78684,0.00011,22.11136]
[1779549564237,35.82,75588.94,0.0,0.78684,0.00011,22.11136]
[1779549564244,35.83,75589.34,0.0,0.78682,0.00011,22.11306]
[1779549564468,35.83,75589.34,0.0,0.78682,0.00011,22.11306]
[1779549564844,35.84,75591.15,0.0,0.787,0.00011,22.10232]
[1779549569879,35.85,75589.11,0.0,0.7867,0.00011,22.12014]
[1779549571327,35.85,75589.11,0.0,0.7867,0.00011,22.12014]
[1779549571428,35.87,75586.89,0.0,0.78637,0.00011,22.13745]
[1779549571472,35.87,75586.89,0.0,0.78637,0.00011,22.13745]
[1779549575721,35.87,75588.45,0.0,0.78652,0.00011,22.12895]
[1779549575922,35.87,75588.07,0.0,0.78647,0.00011,22.13166]
[1779549580957,35.88,75588.61,0.0,0.78649,0.00011,22.13043]
[1779549582081,35.88,75588.61,0.0,0.78649,0.00011,22.13043]
[1779549582221,35.88,75588.61,0.0,0.78649,0.00011,22.13043]
[1779549582322,35.88,75588.7,0.0,0.78649,0.00011,22.1307]
[1779549590166,35.88,75588.45,0.0,0.78644,0.00011,22.13348]
[1779549590220,35.88,75588.45,0.0,0.78644,0.00011,22.13348]
[1779549590321,35.89,75588.45,0.0,0.78641,0.00011,22.13512]
[1779549591239,35.89,75584.32,0.0,0.78597,0.00011,22.1609]
[1779549592041,35.89,75576.37,0.0,0.78511,0.00011,22.21012]
[1779549595130,35.89,75576.41,0.0,0.78511,0.00011,22.21025]
[1779549595222,35.89,75576.41,0.0,0.78511,0.00011,22.21025]
[1779549595464,35.89,75576.52,0.0,0.7851,0.00011,22.21069]
[1779549601104,35.92,75576.66,0.0,0.78498,0.00011,22.21827]
[1779549603727,35.94,75575.65,0.0,0.78473,0.00011,22.2328]
[1779549604125,35.94,75574.14,0.0,0.78456,0.00011,22.24245]
[1779549605132,35.95,75567.47,0.0,0.78379,0.00011,22.28654]
[1779549609343,35.98,75565.75,0.0,0.78342,0.00011,22.30797]
[1779549609469,35.98,75565.75,0.0,0.78342,0.00011,22.30797]
[1779549609413,35.98,75565.99,0.0,0.78344,0.00011,22.30722]
[1779549609643,35.98,75565.99,0.0,0.78344,0.00011,22.30722]
[1779549609722,35.98,75565.99,0.0,0.78344,0.00011,22.30722]
[1779549615202,36.0,75563.99,0.0,0.78309,0.00011,22.3273]
[1779549616758,36.01,75563.56,0.0,0.78304,0.00011,22.33025]
[1779549616970,36.01,75563.56,0.0,0.78304,0.00011,22.33025]
[1779549619000,36.01,75563.23,0.0,0.783,0.00011,22.33259]
[1779549619222,36.01,75563.23,0.0,0.783,0.00011,22.33259]
[1779549619231,36.01,75563.47,0.0,0.78301,0.00011,22.33177]
[1779549622848,36.01,75563.76,0.0,0.78303,0.00011,22.33066]
[1779549622971,36.01,75563.76,0.0,0.78303,0.00011,22.33066]
[1779549627542,36.02,75562.82,0.0,0.78289,0.00011,22.33854]
[1779549627722,36.02,75562.82,0.0,0.78289,0.00011,22.33854]
[1779549630590,36.04,75558.35,0.0,0.78229,0.00011,22.37283]
[1779549630722,36.04,75558.35,0.0,0.78229,0.00011,22.37283]
[1779549630846,36.04,75558.35,0.0,0.78229,0.00011,22.37283]
[1779549630973,36.04,75558.35,0.0,0.78229,0.00011,22.37283]
[1779549631317,36.04,75558.32,0.0,0.78226,0.00011,22.37273]
[1779549636352,36.07,75557.82,0.0,0.78203,0.00011,22.38614]
[1779549638366,36.08,75564.41,0.0,0.78272,0.00011,22.34713]
[1779549641248,36.08,75567.21,0.0,0.78301,0.00011,22.33088]
[1779549641438,36.08,75567.21,0.0,0.78301,0.00011,22.33088]
[1779549641473,36.08,75567.21,0.0,0.78301,0.00011,22.33088]
[1779549641387,36.08,75565.68,0.0,0.78284,0.00011,22.34056]
[1779549646426,36.08,75567.27,0.0,0.78298,0.00011,22.33264]
[1779549649248,36.09,75566.68,0.0,0.78291,0.00011,22.33686]
[1779549649469,36.09,75566.68,0.0,0.78291,0.00011,22.33686]
[1779549649449,36.09,75566.92,0.0,0.78293,0.00011,22.33572]
[1779549649762,36.09,75566.92,0.0,0.78293,0.00011,22.33572]
[1779549649970,36.09,75566.92,0.0,0.78293,0.00011,22.33572]
[1779549655490,36.09,75564.1,0.0,0.78259,0.00011,22.35463]
[1779549655658,36.09,75564.1,0.0,0.78259,0.00011,22.35463]
[1779549655719,36.09,75564.1,0.0,0.78259,0.00011,22.35463]
[1779549655723,36.09,75564.1,0.0,0.78259,0.00011,22.35463]
[1779549655972,36.09,75564.1,0.0,0.78259,0.00011,22.35463]
[1779549656497,36.09,75563.77,0.0,0.78255,0.00011,22.35697]
[1779549662339,36.1,75561.23,0.0,0.78226,0.00011,22.37366]
[1779549662394,36.1,75561.23,0.0,0.78226,0.00011,22.37366]
[1779549662471,36.1,75561.23,0.0,0.78226,0.00011,22.37366]
[1779549662433,36.1,75564.08,0.0,0.78255,0.00011,22.35702]
[1779549668179,36.1,75567.76,0.0,0.78293,0.00011,22.33602]
[1779549668222,36.1,75567.76,0.0,0.78293,0.00011,22.33602]
[1779549668236,36.1,75567.76,0.0,0.78293,0.00011,22.33602]
[1779549668470,36.1,75567.76,0.0,0.78293,0.00011,22.33602]
[1779549668281,36.1,75568.43,0.0,0.78299,0.00011,22.3323]
[1779549673619,36.11,75566.94,0.0,0.7828,0.00011,22.34329]
[1779549676397,36.11,75566.61,0.0,0.78276,0.00011,22.34563]
[1779549676471,36.11,75566.61,0.0,0.78276,0.00011,22.34563]
[1779549676498,36.11,75566.27,0.0,0.78271,0.00011,22.34837]
[1779549676781,36.11,75566.27,0.0,0.78271,0.00011,22.34837]
[1779549676970,36.11,75566.27,0.0,0.78271,0.00011,22.34837]
[1779549680668,36.11,75572.51,0.0,0.78335,0.00011,22.31185]
[1779549683106,36.12,75572.56,0.0,0.78335,0.00011,22.31193]
[1779549683229,36.12,75572.56,0.0,0.78335,0.00011,22.31193]
[1779549683853,36.12,75572.66,0.0,0.78336,0.00011,22.3117]
[1779549683972,36.12,75572.66,0.0,0.78336,0.00011,22.3117]
[1779549684073,36.12,75572.7,0.0,0.78336,0.00011,22.31181]
[1779549689732,36.12,75577.85,0.0,0.78387,0.00011,22.28267]
[1779549694114,36.13,75583.1,0.0,0.78443,0.00011,22.24865]
[1779549694223,36.13,75583.1,0.0,0.78443,0.00011,22.24865]
[1779549699802,36.13,75587.75,0.0,0.78488,0.00011,22.22315]
[1779549700879,36.13,75587.75,0.0,0.78488,0.00011,22.22315]
[1779549700970,36.13,75587.75,0.0,0.78488,0.00011,22.22315]
[1779549703830,36.14,75579.12,0.0,0.78393,0.00011,22.27717]
[1779549705718,36.14,75580.31,0.0,0.78406,0.00011,22.27027]
[1779549705975,36.14,75580.31,0.0,0.78406,0.00011,22.27027]
[1779549706529,36.14,75580.31,0.0,0.78406,0.00011,22.27027]
[1779549706057,36.14,75580.31,0.0,0.78405,0.00011,22.2706]
[1779549706721,36.14,75580.31,0.0,0.78405,0.00011,22.2706]
[1779549711888,36.15,75576.56,0.0,0.78362,0.00011,22.29533]
[1779549715668,36.15,75576.52,0.0,0.7836,0.00011,22.29649]
[1779549715725,36.15,75576.52,0.0,0.7836,0.00011,22.29649]
[1779549715796,36.15,75576.52,0.0,0.7836,0.00011,22.29649]
[1779549715971,36.15,75576.52,0.0,0.7836,0.00011,22.29649]
[1779549716072,36.15,75576.52,0.0,0.78359,0.00011,22.29679]
[1779549721962,36.15,75576.6,0.0,0.78357,0.00011,22.29813]
[1779549726993,36.16,75576.09,0.0,0.78349,0.00011,22.30276]
[1779549727936,36.16,75576.09,0.0,0.78349,0.00011,22.30276]
[1779549727969,36.16,75576.09,0.0,0.78349,0.00011,22.30276]
[1779549727984,36.16,75576.09,0.0,0.78349,0.00011,22.30276]
[1779549728222,36.16,75576.09,0.0,0.78349,0.00011,22.30276]
[1779549728256,36.16,75576.09,0.0,0.78348,0.00011,22.30306]
[1779549729008,36.16,75570.92,0.0,0.78293,0.00011,22.33471]
[1779549730015,36.16,75565.12,0.0,0.7823,0.00011,22.3701]
[1779549734043,36.16,75551.64,0.0,0.78084,0.00011,22.4525]
[1779549735050,36.16,75548.54,0.0,0.7805,0.00011,22.47172]
[1779549738694,36.17,75549.35,0.0,0.78056,0.00011,22.46812]
[1779549738724,36.17,75549.35,0.0,0.78056,0.00011,22.46812]
[1779549738822,36.17,75549.35,0.0,0.78056,0.00011,22.46812]
[1779549738972,36.17,75549.35,0.0,0.78056,0.00011,22.46812]
[1779549739026,36.17,75549.35,0.0,0.78055,0.00011,22.46912]
[1779549744113,36.18,75544.11,0.0,0.77994,0.00011,22.50337]
[1779549745121,36.18,75538.17,0.0,0.77929,0.00011,22.53972]
[1779549747134,36.18,75530.35,0.0,0.77842,0.00011,22.58782]
[1779549749148,36.19,75526.68,0.0,0.77801,0.00011,22.61082]
[1779549754014,36.19,75524.43,0.0,0.77775,0.00011,22.62318]
[1779549754065,36.19,75524.43,0.0,0.77775,0.00011,22.62318]
[1779549754230,36.19,75524.43,0.0,0.77775,0.00011,22.62318]
[1779549754322,36.19,75525.1,0.0,0.77781,0.00011,22.61969]
[1779549760226,36.2,75527.69,0.0,0.77803,0.00011,22.60747]
[1779549760656,36.2,75527.69,0.0,0.77803,0.00011,22.60747]
[1779549760706,36.2,75527.69,0.0,0.77803,0.00011,22.60747]
[1779549760724,36.2,75527.69,0.0,0.77803,0.00011,22.60747]
[1779549761233,36.21,75527.64,0.0,0.77802,0.00011,22.6085]
[1779549766268,36.22,75527.01,0.0,0.77789,0.00011,22.61592]
[1779549767110,36.22,75527.01,0.0,0.77789,0.00011,22.61592]
[1779549767117,36.22,75527.01,0.0,0.77789,0.00011,22.61592]
[1779549767223,36.22,75527.01,0.0,0.77789,0.00011,22.61592]
[1779549767275,36.22,75527.35,0.0,0.77791,0.00011,22.61459]
[1779549776338,36.24,75527.34,0.0,0.7778,0.00011,22.62096]
[1779549780025,36.24,75527.53,0.0,0.77779,0.00011,22.62188]
[1779549780115,36.24,75527.53,0.0,0.77779,0.00011,22.62188]
[1779549780220,36.24,75527.53,0.0,0.77779,0.00011,22.62188]
[1779549780322,36.24,75527.53,0.0,0.77777,0.00011,22.62257]
[1779549785401,36.25,75527.59,0.0,0.77772,0.00011,22.62561]
[1779549787415,36.26,75533.12,0.0,0.7783,0.00011,22.59386]
[1779549788065,36.26,75533.12,0.0,0.7783,0.00011,22.59386]
[1779549788195,36.26,75533.12,0.0,0.7783,0.00011,22.59386]
[1779549788224,36.26,75533.12,0.0,0.7783,0.00011,22.59386]
[1779549788422,36.26,75534.98,0.0,0.77849,0.00011,22.5834]
[1779549793584,36.27,75536.34,0.0,0.77858,0.00011,22.57815]
[1779549793634,36.27,75536.34,0.0,0.77858,0.00011,22.57815]
[1779549793722,36.27,75538.84,0.0,0.77884,0.00011,22.56391]
[1779549794463,36.27,75539.6,0.0,0.77891,0.00011,22.56009]
[1779549798725,36.28,75539.03,0.0,0.7788,0.00011,22.56648]
[1779549798801,36.28,75539.03,0.0,0.7788,0.00011,22.56648]
[1779549798973,36.28,75539.03,0.0,0.7788,0.00011,22.56648]
[1779549799499,36.29,75538.97,0.0,0.77876,0.00011,22.56833]
[1779549804536,36.3,75539.43,0.0,0.77875,0.00011,22.56931]
[1779549807841,36.3,75539.82,0.0,0.77875,0.00011,22.56922]
[1779549807941,36.3,75539.82,0.0,0.77875,0.00011,22.56922]
[1779549807972,36.3,75539.82,0.0,0.77875,0.00011,22.56922]
[1779549808565,36.3,75539.72,0.0,0.77873,0.00011,22.57057]
[1779549813599,36.32,75539.69,0.0,0.77868,0.00011,22.57117]
[1779549814973,36.32,75539.62,0.0,0.77866,0.00011,22.57233]
[1779549822662,36.33,75539.1,0.0,0.77851,0.00011,22.58135]
[1779549824056,36.33,75539.1,0.0,0.77851,0.00011,22.58135]
[1779549824170,36.33,75539.1,0.0,0.77851,0.00011,22.58135]
[1779549824224,36.33,75539.1,0.0,0.77851,0.00011,22.58135]
[1779549824676,36.34,75541.26,0.0,0.77871,0.00011,22.5699]
[1779549830720,36.35,75541.17,0.0,0.77863,0.00011,22.57487]
[1779549835415,36.36,75541.02,0.0,0.77859,0.00011,22.57723]
[1779549835423,36.36,75541.02,0.0,0.77859,0.00011,22.57723]
[1779549835472,36.36,75541.02,0.0,0.77859,0.00011,22.57723]
[1779549835516,36.36,75541.02,0.0,0.77856,0.00011,22.57869]
[1779549840790,36.37,75541.81,0.0,0.77857,0.00011,22.57831]
[1779549846659,36.38,75542.09,0.0,0.77855,0.00011,22.57952]
[1779549846708,36.38,75542.09,0.0,0.77855,0.00011,22.57952]
[1779549846720,36.38,75541.63,0.0,0.77849,0.00011,22.58298]
[1779549846831,36.38,75541.23,0.0,0.77843,0.00011,22.58608]
[1779549851867,36.39,75542.12,0.0,0.77847,0.00011,22.58431]
[1779549854195,36.4,75542.89,0.0,0.77854,0.00011,22.58043]
[1779549854221,36.4,75542.89,0.0,0.77854,0.00011,22.58043]
[1779549854636,36.4,75542.89,0.0,0.77854,0.00011,22.58043]
[1779549854723,36.4,75542.89,0.0,0.77854,0.00011,22.58043]
[1779549854501,36.4,75548.81,0.0,0.77916,0.00011,22.5458]
[1779549854888,36.4,75555.42,0.0,0.77986,0.00011,22.50704]
[1779549857909,36.41,75561.28,0.0,0.78046,0.00011,22.47379]
[1779549860407,36.41,75564.02,0.0,0.78074,0.00011,22.45761]
[1779549860413,36.41,75564.02,0.0,0.78074,0.00011,22.45761]
[1779549860470,36.41,75564.02,0.0,0.78074,0.00011,22.45761]
[1779549860585,36.41,75564.9,0.0,0.78083,0.00011,22.45258]
[1779549865754,36.41,75565.5,0.0,0.78088,0.00011,22.45021]
[1779549870048,36.41,75566.27,0.0,0.78095,0.00011,22.44632]
[1779549870148,36.41,75566.27,0.0,0.78095,0.00011,22.44632]
[1779549870220,36.41,75566.27,0.0,0.78095,0.00011,22.44632]
[1779549871719,36.41,75566.15,0.0,0.78093,0.00011,22.44752]
[1779549871821,36.42,75566.29,0.0,0.78095,0.00011,22.44383]
[1779549877048,36.42,75565.75,0.0,0.78088,0.00011,22.44818]
[1779549880878,36.42,75565.75,0.0,0.78088,0.00011,22.44818]
[1779549880969,36.42,75565.75,0.0,0.78088,0.00011,22.44818]
[1779549880979,36.42,75565.75,0.0,0.78086,0.00011,22.44894]
[1779549882083,36.42,75562.08,0.0,0.78047,0.00011,22.47113]
[1779549887118,36.42,75561.29,0.0,0.78037,0.00011,22.4767]
[1779549888007,36.42,75561.29,0.0,0.78037,0.00011,22.4767]
[1779549888125,36.42,75560.96,0.0,0.78033,0.00011,22.47883]
[1779549891721,36.42,75560.03,0.0,0.78023,0.00011,22.48455]
[1779549892153,36.43,75557.18,0.0,0.77992,0.00011,22.50204]
[1779549895722,36.43,75556.91,0.0,0.77988,0.00011,22.50393]
[1779549896181,36.43,75557.49,0.0,0.77994,0.00011,22.50074]
[1779549899719,36.43,75557.81,0.0,0.77997,0.00011,22.4991]
[1779549900209,36.43,75557.61,0.0,0.77994,0.00011,22.50057]
[1779549901724,36.43,75557.61,0.0,0.77994,0.00011,22.50057]
[1779549901727,36.43,75553.31,0.0,0.77948,0.00011,22.5265]
[1779549902223,36.43,75548.96,0.0,0.77901,0.00011,22.55246]
[1779549903230,36.43,75546.25,0.0,0.77871,0.00011,22.56931]
[1779549905722,36.43,75545.88,0.0,0.77866,0.00011,22.57201]
[1779549906251,36.44,75546.16,0.0,0.77868,0.00011,22.57126]
[1779549906996,36.44,75546.16,0.0,0.77868,0.00011,22.57126]
[1779549907221,36.44,75546.16,0.0,0.77868,0.00011,22.57126]
[1779549907258,36.44,75545.99,0.0,0.77866,0.00011,22.57233]
[1779549912293,36.44,75545.49,0.0,0.7786,0.00011,22.57555]
[1779549916321,36.44,75544.3,0.0,0.77847,0.00011,22.58284]
[1779549918341,36.44,75542.56,0.0,0.77827,0.00011,22.59371]
[1779549919045,36.44,75542.56,0.0,0.77827,0.00011,22.59371]
[1779549919725,36.44,75542.56,0.0,0.77827,0.00011,22.59371]
[1779549919694,36.44,75542.14,0.0,0.77821,0.00011,22.59713]
[1779549920350,36.44,75541.96,0.0,0.77819,0.00011,22.5982]
[1779549922911,36.44,75542.22,0.0,0.77821,0.00011,22.59756]
[1779549923722,36.44,75542.22,0.0,0.77821,0.00011,22.59756]
[1779549924308,36.45,75542.21,0.0,0.7782,0.00011,22.59808]
[1779549924378,36.45,75542.25,0.0,0.77819,0.00011,22.59829]
[1779549929413,36.45,75539.88,0.0,0.7779,0.00011,22.61462]
[1779549930420,36.45,75541.74,0.0,0.77809,0.00011,22.60399]
[1779549935454,36.46,75541.87,0.0,0.77809,0.00011,22.60231]
[1779549939723,36.47,75541.76,0.0,0.77804,0.00011,22.6048]
[1779549940490,36.47,75541.54,0.0,0.778,0.00011,22.60733]
[1779549941728,36.47,75541.54,0.0,0.778,0.00011,22.60733]
[1779549942504,36.47,75540.98,0.0,0.77792,0.00011,22.61187]
[1779549947544,36.48,75541.15,0.0,0.77788,0.00011,22.61383]
[1779549953586,36.49,75541.38,0.0,0.77785,0.00011,22.61597]
[1779549958624,36.5,75539.92,0.0,0.77764,0.00011,22.62752]
[1779549963659,36.51,75540.56,0.0,0.77766,0.00011,22.62652]
[1779549968744,36.52,75540.64,0.0,0.77761,0.00011,22.62935]
[1779549973779,36.53,75540.8,0.0,0.77758,0.00011,22.63112]
[1779549978814,36.53,75540.59,0.0,0.77752,0.00011,22.63506]
[1779549983849,36.54,75541.1,0.0,0.77753,0.00011,22.63468]
[1779549985863,36.54,75543.51,0.0,0.77777,0.00011,22.62144]
[1779549986870,36.55,75545.75,0.0,0.778,0.00011,22.6087]
[1779549991905,36.55,75546.4,0.0,0.77804,0.00011,22.60436]
[1779549993920,36.56,75543.7,0.0,0.77773,0.00011,22.62132]
[1779550003452,36.56,75543.71,0.0,0.7777,0.00011,22.62337]
[1779550009025,36.58,75545.17,0.0,0.77775,0.00011,22.62045]
[1779550016074,36.59,75547.2,0.0,0.77791,0.00011,22.61204]
[1779550021110,36.6,75548.18,0.0,0.77797,0.00011,22.60885]
[1779550026715,36.6,75549.2,0.0,0.77805,0.00011,22.60458]
[1779550026732,36.6,75545.91,0.0,0.77769,0.00011,22.62449]
[1779550027183,36.61,75542.9,0.0,0.77736,0.00011,22.64282]
[1779550030377,36.61,75544.69,0.0,0.77753,0.00011,22.63322]
[1779550031211,36.61,75538.33,0.0,0.77683,0.00011,22.67183]
[1779550032218,36.61,75536.23,0.0,0.7766,0.00011,22.68469]
[1779550035887,36.62,75535.2,0.0,0.77647,0.00011,22.69166]
[1779550035888,36.62,75534.93,0.0,0.77643,0.00011,22.69412]
[1779550035972,36.62,75534.93,0.0,0.77643,0.00011,22.69412]
[1779550036516,36.62,75534.93,0.0,0.77643,0.00011,22.69412]
[1779550036589,36.62,75535.0,0.0,0.77644,0.00011,22.69371]
[1779550042288,36.63,75535.21,0.0,0.77641,0.00011,22.69511]
[1779550046477,36.63,75534.57,0.0,0.77632,0.00011,22.70021]
[1779550046576,36.63,75532.57,0.0,0.7761,0.00011,22.71244]
[1779550047323,36.63,75529.8,0.0,0.77579,0.00011,22.72919]
[1779550049337,36.64,75525.65,0.0,0.77533,0.00011,22.75444]
[1779550050344,36.64,75519.48,0.0,0.77466,0.00011,22.79111]
[1779550053839,36.64,75517.84,0.0,0.77449,0.00011,22.79812]
[1779550053969,36.64,75517.84,0.0,0.77449,0.00011,22.79812]
[1779550054372,36.64,75517.74,0.0,0.77447,0.00011,22.7994]
[1779550059407,36.65,75518.86,0.0,0.77456,0.00011,22.79467]
[1779550064442,36.65,75521.13,0.0,0.77477,0.00011,22.7832]
[1779550066473,36.65,75522.97,0.0,0.77496,0.00011,22.77278]
[1779550066572,36.65,75522.27,0.0,0.77488,0.00011,22.77729]
[1779550068479,36.65,75522.68,0.0,0.77492,0.00011,22.77528]
[1779550068563,36.66,75522.37,0.0,0.77488,0.00011,22.7775]
[1779550071930,36.66,75522.62,0.0,0.77489,0.00011,22.77683]
[1779550071973,36.66,75522.46,0.0,0.77487,0.00011,22.77817]
[1779550072498,36.66,75520.3,0.0,0.77463,0.00011,22.79125]
[1779550076527,36.67,75511.5,0.0,0.77365,0.00011,22.84435]
[1779550078541,36.67,75505.73,0.0,0.77301,0.00011,22.87889]
[1779550081236,36.67,75505.23,0.0,0.77294,0.00011,22.8826]
[1779550081469,36.67,75505.23,0.0,0.77294,0.00011,22.8826]
[1779550085589,36.67,75495.23,0.0,0.77183,0.00011,22.94273]
[1779550087604,36.68,75489.08,0.0,0.77115,0.00011,22.97909]
[1779550092639,36.68,75490.05,0.0,0.77123,0.00011,22.97486]
[1779550097673,36.69,75493.15,0.0,0.77154,0.00011,22.95832]
[1779550098197,36.69,75493.15,0.0,0.77154,0.00011,22.95832]
[1779550098221,36.69,75493.15,0.0,0.77154,0.00011,22.95832]
[1779550098567,36.69,75493.15,0.0,0.77154,0.00011,22.95832]
[1779550098719,36.69,75493.15,0.0,0.77154,0.00011,22.95832]
[1779550098820,36.69,75492.7,0.0,0.77148,0.00011,22.96156]
[1779550104112,36.69,75496.4,0.0,0.77186,0.00011,22.94122]
[1779550104223,36.69,75496.4,0.0,0.77186,0.00011,22.94122]
[1779550109759,36.7,75493.87,0.0,0.77155,0.00011,22.95797]
[1779550111046,36.7,75493.69,0.0,0.77153,0.00011,22.95934]
[1779550111183,36.7,75493.69,0.0,0.77153,0.00011,22.95934]
[1779550111221,36.7,75493.69,0.0,0.77153,0.00011,22.95934]
[1779550111773,36.7,75493.61,0.0,0.77153,0.00011,22.95682]
[1779550116811,36.7,75493.59,0.0,0.7715,0.00011,22.95849]
[1779550117200,36.7,75493.59,0.0,0.7715,0.00011,22.95849]
[1779550117220,36.7,75493.59,0.0,0.7715,0.00011,22.95849]
[1779550119830,36.71,75486.6,0.0,0.77073,0.00011,23.00012]
[1779550123914,36.71,75485.98,0.0,0.77064,0.00011,23.00482]
[1779550123970,36.71,75485.98,0.0,0.77064,0.00011,23.00482]
[1779550124319,36.71,75485.91,0.0,0.77063,0.00011,23.00548]
[1779550124471,36.71,75485.91,0.0,0.77063,0.00011,23.00548]
[1779550124865,36.71,75485.8,0.0,0.77061,0.00011,23.00638]
[1779550128856,36.71,75481.89,0.0,0.77017,0.00011,23.02983]
[1779550128973,36.71,75481.89,0.0,0.77017,0.00011,23.02983]
[1779550131914,36.72,75475.32,0.0,0.76944,0.00011,23.06881]
[1779550135942,36.72,75467.81,0.0,0.76861,0.00011,23.11298]
[1779550137957,36.72,75459.52,0.0,0.7677,0.00011,23.16117]
[1779550139970,36.72,75456.44,0.0,0.76735,0.00011,23.17923]
[1779550144347,36.72,75456.45,0.0,0.76735,0.00011,23.17959]
[1779550144471,36.72,75456.45,0.0,0.76735,0.00011,23.17959]
[1779550145420,36.72,75456.47,0.0,0.76735,0.00011,23.17964]
[1779550145473,36.72,75456.47,0.0,0.76735,0.00011,23.17964]
[1779550146014,36.72,75456.2,0.0,0.76731,0.00011,23.18137]
[1779550151048,36.72,75451.63,0.0,0.7668,0.00011,23.20845]
[1779550154149,36.73,75445.38,0.0,0.76611,0.00011,23.2447]
[1779550157104,36.73,75438.03,0.0,0.76529,0.00011,23.28741]
[1779550160717,36.73,75439.81,0.0,0.76548,0.00011,23.27739]
[1779550160971,36.73,75439.81,0.0,0.76548,0.00011,23.27739]
[1779550166167,36.73,75448.35,0.0,0.76641,0.00011,23.22909]
[1779550169188,36.73,75454.11,0.0,0.76703,0.00011,23.19642]
[1779550174276,36.73,75460.0,0.0,0.76768,0.00011,23.15991]
[1779550174475,36.73,75460.0,0.0,0.76768,0.00011,23.15991]
[1779550179410,36.74,75462.39,0.0,0.76793,0.00011,23.14707]
[1779550179471,36.74,75462.39,0.0,0.76793,0.00011,23.14707]
[1779550179572,36.74,75462.39,0.0,0.76792,0.00011,23.14727]
[1779550181929,36.74,75462.42,0.0,0.76792,0.00011,23.14729]
[1779550181976,36.74,75462.42,0.0,0.76792,0.00011,23.14729]
[1779550187314,36.74,75460.41,0.0,0.76768,0.00011,23.16024]
[1779550189680,36.74,75460.42,0.0,0.76768,0.00011,23.16036]
[1779550189724,36.74,75460.42,0.0,0.76768,0.00011,23.16036]
[1779550190199,36.74,75460.42,0.0,0.76767,0.00011,23.16054]
[1779550190222,36.74,75460.42,0.0,0.76767,0.00011,23.16054]
[1779550190335,36.74,75461.09,0.0,0.76774,0.00011,23.15685]
[1779550195371,36.75,75462.65,0.0,0.7679,0.00011,23.14874]
[1779550196393,36.75,75462.65,0.0,0.7679,0.00011,23.14874]
[1779550196471,36.75,75462.65,0.0,0.7679,0.00011,23.14874]
[1779550202420,36.75,75460.57,0.0,0.76765,0.00011,23.16202]
[1779550207455,36.75,75461.0,0.0,0.76768,0.00011,23.16036]
[1779550208271,36.75,75461.0,0.0,0.76768,0.00011,23.16036]
[1779550208470,36.75,75461.0,0.0,0.76768,0.00011,23.16036]
[1779550208572,36.75,75460.92,0.0,0.76767,0.00011,23.16099]
[1779550212654,36.76,75459.87,0.0,0.76755,0.00011,23.16737]
[1779550212726,36.76,75459.87,0.0,0.76755,0.00011,23.16737]
[1779550218532,36.76,75459.62,0.0,0.7675,0.00011,23.17004]
[1779550222106,36.76,75457.47,0.0,0.76726,0.00011,23.18273]
[1779550222222,36.76,75457.5,0.0,0.76726,0.00011,23.18269]
[1779550222700,36.76,75457.5,0.0,0.76726,0.00011,23.18269]
[1779550222725,36.76,75457.5,0.0,0.76726,0.00011,23.18269]
[1779550222801,36.76,75460.54,0.0,0.76759,0.00011,23.1653]
[1779550229609,36.76,75459.0,0.0,0.7674,0.00011,23.17521]
[1779550231727,36.76,75458.95,0.0,0.76739,0.00011,23.17564]
[1779550231998,36.76,75458.95,0.0,0.76739,0.00011,23.17564]
[1779550236444,36.77,75455.58,0.0,0.76703,0.00011,23.19246]
[1779550236477,36.77,75455.58,0.0,0.76703,0.00011,23.19246]
[1779550237543,36.77,75453.61,0.0,0.76681,0.00011,23.20392]
[1779550237723,36.77,75453.61,0.0,0.76681,0.00011,23.20392]
[1779550237821,36.77,75453.13,0.0,0.76676,0.00011,23.20679]
[1779550240686,36.77,75447.42,0.0,0.76612,0.00011,23.23991]
[1779550241866,36.77,75447.42,0.0,0.76612,0.00011,23.23991]
[1779550241975,36.77,75447.42,0.0,0.76612,0.00011,23.23991]
[1779550244714,36.77,75440.46,0.0,0.76536,0.00011,23.28006]
[1779550248112,36.77,75439.53,0.0,0.76525,0.00011,23.28543]
[1779550247735,36.77,75433.11,0.0,0.76454,0.00011,23.32222]
[1779550248223,36.77,75433.11,0.0,0.76454,0.00011,23.32222]
[1779550252313,36.77,75432.91,0.0,0.76452,0.00011,23.3237]
[1779550252477,36.77,75432.91,0.0,0.76452,0.00011,23.3237]
[1779550252771,36.77,75431.71,0.0,0.76438,0.00011,23.33065]
[1779550257806,36.77,75430.59,0.0,0.76425,0.00011,23.33741]
[1779550259065,36.77,75430.59,0.0,0.76425,0.00011,23.33741]
[1779550259224,36.77,75429.62,0.0,0.76414,0.00011,23.34309]
[1779550264855,36.77,75427.76,0.0,0.76393,0.00011,23.35391]
[1779550267258,36.77,75426.3,0.0,0.76377,0.00011,23.36234]
[1779550267474,36.77,75426.3,0.0,0.76377,0.00011,23.36234]
[1779550268508,36.77,75426.35,0.0,0.76377,0.00011,23.36217]
[1779550268724,36.77,75426.35,0.0,0.76377,0.00011,23.36217]
[1779550268883,36.77,75424.26,0.0,0.76354,0.00011,23.37422]
[1779550272911,36.77,75417.55,0.0,0.76279,0.00011,23.4129]
[1779550274107,36.77,75417.55,0.0,0.76279,0.00011,23.4129]
[1779550274226,36.78,75416.13,0.0,0.76263,0.00011,23.42106]
[1779550278135,36.78,75410.63,0.0,0.76202,0.00011,23.45263]
[1779550280807,36.78,75410.74,0.0,0.76203,0.00011,23.45202]
[1779550280976,36.78,75410.74,0.0,0.76203,0.00011,23.45202]
[1779550282981,36.78,75400.94,0.0,0.76094,0.00011,23.50775]
[1779550284995,36.79,75410.49,0.0,0.76193,0.00011,23.45738]
[1779550286003,36.79,75423.67,0.0,0.7634,0.00011,23.38193]
[1779550287010,36.79,75415.31,0.0,0.76247,0.00011,23.42959]
[1779550288020,36.79,75411.99,0.0,0.7621,0.00011,23.4486]
[1779550288887,36.79,75411.99,0.0,0.7621,0.00011,23.4486]
[1779550288972,36.79,75411.99,0.0,0.7621,0.00011,23.4486]
[1779550289027,36.79,75411.32,0.0,0.76202,0.00011,23.45252]
[1779550291501,36.79,75411.41,0.0,0.76205,0.00011,23.44882]
[1779550291725,36.79,75411.41,0.0,0.76205,0.00011,23.44882]
[1779550292069,36.79,75411.78,0.0,0.76209,0.00011,23.44677]
[1779550295090,36.79,75405.04,0.0,0.76134,0.00011,23.48522]
[1779550297102,36.79,75399.75,0.0,0.76075,0.00011,23.51522]
[1779550297337,36.79,75399.75,0.0,0.76075,0.00011,23.51522]
[1779550297472,36.79,75399.75,0.0,0.76075,0.00011,23.51522]
[1779550303449,36.79,75400.57,0.0,0.76084,0.00011,23.51087]
[1779550303471,36.79,75400.57,0.0,0.76084,0.00011,23.51087]
[1779550304152,36.79,75400.53,0.0,0.76082,0.00011,23.51183]
[1779550305216,36.79,75400.49,0.0,0.76081,0.00011,23.51242]
[1779550305475,36.79,75400.49,0.0,0.76081,0.00011,23.51242]
[1779550311201,36.8,75398.82,0.0,0.76058,0.00011,23.52397]
[1779550312304,36.8,75398.08,0.0,0.76049,0.00011,23.5285]
[1779550312472,36.8,75398.08,0.0,0.76049,0.00011,23.5285]
[1779550312865,36.8,75398.08,0.0,0.76049,0.00011,23.5285]
[1779550312975,36.8,75398.08,0.0,0.76049,0.00011,23.5285]
[1779550313215,36.8,75398.01,0.0,0.76048,0.00011,23.52923]
[1779550315246,36.8,75383.71,0.0,0.75888,0.00011,23.61034]
[1779550316236,36.81,75378.45,0.0,0.75828,0.00011,23.64051]
[1779550319525,36.82,75374.09,0.0,0.75772,0.00011,23.66872]
[1779550319723,36.82,75374.09,0.0,0.75772,0.00011,23.66872]
[1779550321275,36.83,75363.86,0.0,0.75651,0.00011,23.7295]
[1779550322282,36.83,75363.16,0.0,0.75643,0.00011,23.73351]
[1779550327318,36.83,75368.61,0.0,0.75703,0.00011,23.70347]
[1779550331182,36.83,75372.56,0.0,0.75747,0.00011,23.68158]
[1779550331220,36.83,75372.56,0.0,0.75747,0.00011,23.68158]
[1779550335144,36.84,75376.99,0.0,0.75795,0.00011,23.65738]
[1779550335220,36.84,75376.99,0.0,0.75795,0.00011,23.65738]
[1779550335373,36.84,75376.76,0.0,0.75792,0.00011,23.65904]
[1779550340408,36.84,75376.77,0.0,0.7579,0.00011,23.65989]
[1779550345466,36.84,75378.99,0.0,0.75813,0.00011,23.64833]
[1779550347294,36.84,75378.95,0.0,0.75813,0.00011,23.64875]
[1779550347470,36.84,75378.95,0.0,0.75813,0.00011,23.64875]
[1779550347501,36.84,75378.88,0.0,0.75811,0.00011,23.64934]
[1779550348487,36.84,75377.68,0.0,0.75798,0.00011,23.65627]
[1779550353522,36.85,75376.85,0.0,0.75789,0.00011,23.65858]
[1779550355541,36.85,75380.2,0.0,0.75825,0.00011,23.64012]
[1779550356549,36.85,75390.72,0.0,0.75943,0.00011,23.5811]
[1779550357597,36.85,75390.72,0.0,0.75943,0.00011,23.5811]
[1779550357719,36.85,75390.72,0.0,0.75943,0.00011,23.5811]
[1779550357820,36.85,75393.42,0.0,0.75972,0.00011,23.56615]
[1779550361584,36.85,75395.59,0.0,0.75994,0.00011,23.55509]
[1779550362309,36.85,75395.59,0.0,0.75994,0.00011,23.55509]
[1779550362476,36.85,75395.59,0.0,0.75994,0.00011,23.55509]
[1779550362591,36.86,75395.82,0.0,0.75996,0.00011,23.55411]
[1779550363509,36.86,75395.82,0.0,0.75996,0.00011,23.55411]
[1779550363722,36.86,75395.82,0.0,0.75996,0.00011,23.55411]
[1779550363762,36.86,75398.4,0.0,0.76024,0.00011,23.53985]
[1779550369126,36.86,75399.0,0.0,0.76028,0.00011,23.53781]
[1779550374675,36.86,75399.31,0.0,0.76029,0.00011,23.53729]
[1779550379710,36.87,75398.43,0.0,0.76019,0.00011,23.54282]
[1779550384745,36.87,75397.75,0.0,0.76008,0.00011,23.54837]
[1779550388773,36.88,75402.47,0.0,0.76058,0.00011,23.52302]
[1779550389780,36.88,75404.96,0.0,0.76085,0.00011,23.5093]
[1779550391794,36.88,75409.11,0.0,0.7613,0.00011,23.48657]
[1779550396829,36.88,75413.05,0.0,0.76173,0.00011,23.46429]
[1779550397836,36.88,75416.64,0.0,0.76213,0.00011,23.44396]
[1779550398843,36.88,75419.84,0.0,0.76248,0.00011,23.42586]
[1779550400857,36.88,75422.43,0.0,0.76277,0.00011,23.4113]
[1779550405893,36.88,75421.39,0.0,0.76264,0.00011,23.41762]
[1779550411935,36.88,75422.04,0.0,0.76273,0.00011,23.41114]
[1779550417980,36.89,75422.02,0.0,0.76271,0.00011,23.41175]
[1779550419994,36.89,75418.79,0.0,0.76235,0.00011,23.43024]
[1779550423015,36.89,75416.02,0.0,0.76204,0.00011,23.44613]
[1779550429058,36.89,75416.88,0.0,0.76213,0.00011,23.44154]
[1779550438121,36.89,75416.65,0.0,0.7621,0.00011,23.44326]
[1779550439128,36.89,75414.36,0.0,0.76185,0.00011,23.45629]
[1779550441142,36.89,75408.94,0.0,0.76124,0.00011,23.48706]
[1779550442149,36.89,75405.63,0.0,0.76088,0.00011,23.50581]
[1779550444163,36.89,75399.13,0.0,0.76016,0.00011,23.5425]
[1779550449198,36.89,75400.23,0.0,0.76028,0.00011,23.53597]
[1779550453226,36.89,75405.29,0.0,0.76085,0.00011,23.50717]
[1779550454233,36.89,75408.35,0.0,0.76119,0.00011,23.48985]
[1779550456247,36.89,75406.08,0.0,0.76094,0.00011,23.50267]
[1779550459268,36.89,75403.31,0.0,0.76063,0.00011,23.51826]
[1779550461282,36.89,75400.33,0.0,0.7603,0.00011,23.53499]
[1779550463296,36.89,75402.44,0.0,0.76054,0.00011,23.52294]
[1779550467326,36.89,75397.83,0.0,0.76003,0.00011,23.54871]
[1779550472365,36.88,75398.19,0.0,0.7601,0.00011,23.54293]
[1779550473374,36.89,75389.53,0.0,0.75913,0.00011,23.59201]
[1779550474381,36.89,75385.68,0.0,0.7587,0.00011,23.61389]
[1779550476401,36.89,75383.41,0.0,0.75844,0.00011,23.62667]
[1779550478414,36.89,75386.11,0.0,0.75874,0.00011,23.61187]
[1779550482442,36.88,75382.54,0.0,0.75835,0.00011,23.63122]
[1779550483449,36.88,75380.19,0.0,0.75809,0.00011,23.64422]
[1779550488484,36.88,75382.47,0.0,0.75835,0.00011,23.6312]
[1779550490499,36.88,75376.19,0.0,0.75764,0.00011,23.66685]
[1779550493520,36.89,75372.69,0.0,0.75724,0.00011,23.68693]
[1779550498555,36.89,75372.68,0.0,0.75723,0.00011,23.68766]
[1779550501576,36.89,75368.16,0.0,0.75671,0.00011,23.71335]
[1779550506746,36.89,75366.52,0.0,0.75652,0.00011,23.72288]
[1779550508625,36.89,75362.3,0.0,0.75604,0.00011,23.74669]
[1779550510639,36.89,75359.83,0.0,0.75577,0.00011,23.76057]
[1779550515623,36.89,75358.48,0.0,0.75561,0.00011,23.76826]
[1779550516197,36.89,75352.94,0.0,0.75499,0.00011,23.79915]
[1779550516681,36.89,75350.45,0.0,0.7547,0.00011,23.81309]
[1779550518290,36.89,75350.45,0.0,0.7547,0.00011,23.81309]
[1779550518306,36.89,75350.05,0.0,0.75466,0.00011,23.81546]
[1779550520425,36.89,75349.8,0.0,0.75463,0.00011,23.81685]
[1779550520477,36.89,75349.45,0.0,0.75459,0.00011,23.81893]
[1779550522272,36.89,75348.65,0.0,0.7545,0.00011,23.82338]
[1779550522323,36.89,75348.03,0.0,0.75442,0.00011,23.82695]
[1779550522479,36.89,75348.03,0.0,0.75442,0.00011,23.82695]
[1779550524738,36.9,75359.71,0.0,0.75574,0.00011,23.76205]
[1779550525745,36.9,75364.94,0.0,0.75632,0.00011,23.733]
[1779550529066,36.9,75365.74,0.0,0.7564,0.00011,23.72906]
[1779550529222,36.9,75365.74,0.0,0.7564,0.00011,23.72906]
[1779550534809,36.9,75361.4,0.0,0.75591,0.00011,23.75109]
[1779550535816,36.9,75354.02,0.0,0.75508,0.00011,23.79235]
[1779550540441,36.9,75353.24,0.0,0.75499,0.00011,23.79698]
[1779550540477,36.9,75353.07,0.0,0.75497,0.00011,23.79802]
[1779550540499,36.9,75353.07,0.0,0.75497,0.00011,23.79802]
[1779550540721,36.9,75353.07,0.0,0.75497,0.00011,23.79802]
[1779550540852,36.9,75352.82,0.0,0.75494,0.00011,23.7995]
[1779550543329,36.9,75352.38,0.0,0.75489,0.00011,23.80204]
[1779550543472,36.9,75352.32,0.0,0.75487,0.00011,23.80256]
[1779550545893,36.9,75344.98,0.0,0.75404,0.00011,23.84351]
[1779550546900,36.9,75352.77,0.0,0.75492,0.00011,23.80027]
[1779550547907,36.91,75363.31,0.0,0.7561,0.00011,23.74164]
[1779550548914,36.91,75365.25,0.0,0.75632,0.00011,23.73097]
[1779550552104,36.91,75365.54,0.0,0.75634,0.00011,23.7297]
[1779550552189,36.91,75365.54,0.0,0.75634,0.00011,23.7297]
[1779550552229,36.91,75365.54,0.0,0.75634,0.00011,23.7297]
[1779550552328,36.91,75365.3,0.0,0.75631,0.00011,23.73139]
[1779550554506,36.91,75364.93,0.0,0.75626,0.00011,23.73379]
[1779550554719,36.91,75364.93,0.0,0.75626,0.00011,23.73379]
[1779550557977,36.91,75356.77,0.0,0.75534,0.00011,23.77975]
[1779550560784,36.91,75356.65,0.0,0.75532,0.00011,23.78064]
[1779550560975,36.91,75356.65,0.0,0.75532,0.00011,23.78064]
[1779550561220,36.91,75356.65,0.0,0.75532,0.00011,23.78064]
[1779550561321,36.91,75356.92,0.0,0.75535,0.00011,23.77936]
[1779550567043,36.91,75357.86,0.0,0.75544,0.00011,23.7747]
[1779550572078,36.92,75363.99,0.0,0.75612,0.00011,23.74118]
[1779550573307,36.92,75363.99,0.0,0.75612,0.00011,23.74118]
[1779550573470,36.92,75363.99,0.0,0.75612,0.00011,23.74118]
[1779550573409,36.92,75366.08,0.0,0.75635,0.00011,23.72984]
[1779550574395,36.92,75366.08,0.0,0.75635,0.00011,23.72984]
[1779550574471,36.92,75366.08,0.0,0.75635,0.00011,23.72984]
[1779550580134,36.92,75367.54,0.0,0.75649,0.00011,23.72272]
[1779550582804,36.92,75367.47,0.0,0.75648,0.00011,23.72345]
[1779550582972,36.92,75367.47,0.0,0.75648,0.00011,23.72345]
[1779550583155,36.92,75366.72,0.0,0.75639,0.00011,23.72781]
[1779550584680,36.92,75366.83,0.0,0.7564,0.00011,23.72735]
[1779550584721,36.92,75366.83,0.0,0.7564,0.00011,23.72735]
[1779550590204,36.93,75366.8,0.0,0.75638,0.00011,23.72846]
[1779550590725,36.93,75366.8,0.0,0.75638,0.00011,23.72846]
[1779550590974,36.93,75366.8,0.0,0.75638,0.00011,23.72846]
[1779550591281,36.93,75366.8,0.0,0.75638,0.00011,23.72846]
[1779550591473,36.93,75366.8,0.0,0.75638,0.00011,23.72846]
[1779550591497,36.93,75366.8,0.0,0.75639,0.00011,23.7255]
[1779550592218,36.93,75360.14,0.0,0.75564,0.00011,23.76264]
[1779550594180,36.93,75356.56,0.0,0.75524,0.00011,23.78272]
[1779550594233,36.93,75356.56,0.0,0.75524,0.00011,23.78272]
[1779550594331,36.93,75356.01,0.0,0.75517,0.00011,23.78589]
[1779550594767,36.93,75356.01,0.0,0.75517,0.00011,23.78589]
[1779550594972,36.93,75356.01,0.0,0.75517,0.00011,23.78589]
[1779550599847,36.93,75356.58,0.0,0.75523,0.00011,23.78316]
[1779550599975,36.93,75356.58,0.0,0.75523,0.00011,23.78316]
[1779550605312,36.93,75356.44,0.0,0.7552,0.00011,23.78448]
[1779550610347,36.93,75356.19,0.0,0.75517,0.00011,23.78633]
[1779550610879,36.93,75356.19,0.0,0.75517,0.00011,23.78633]
[1779550610972,36.93,75356.19,0.0,0.75517,0.00011,23.78633]
[1779550611354,36.93,75356.05,0.0,0.75515,0.00011,23.7872]
[1779550613368,36.93,75362.15,0.0,0.75583,0.00011,23.75343]
[1779550617101,36.94,75364.79,0.0,0.75612,0.00011,23.73923]
[1779550617223,36.94,75364.79,0.0,0.75612,0.00011,23.73923]
[1779550622432,36.94,75364.36,0.0,0.75605,0.00011,23.74249]
[1779550626956,36.94,75359.65,0.0,0.75551,0.00011,23.76924]
[1779550626988,36.94,75359.65,0.0,0.75551,0.00011,23.76924]
[1779550627467,36.94,75359.66,0.0,0.75551,0.00011,23.76929]
[1779550627930,36.94,75359.66,0.0,0.75551,0.00011,23.76929]
[1779550627971,36.94,75359.66,0.0,0.75551,0.00011,23.76929]
[1779550633509,36.94,75358.63,0.0,0.75538,0.00011,23.77565]
[1779550638268,36.94,75360.97,0.0,0.75564,0.00011,23.76306]
[1779550638479,36.94,75360.97,0.0,0.75564,0.00011,23.76306]
[1779550638544,36.95,75360.17,0.0,0.75555,0.00011,23.76762]
[1779550638719,36.95,75360.17,0.0,0.75555,0.00011,23.76762]
[1779550638975,36.95,75360.17,0.0,0.75555,0.00011,23.76762]
[1779550644180,36.95,75361.3,0.0,0.75567,0.00011,23.76175]
[1779550644228,36.95,75361.3,0.0,0.75567,0.00011,23.76175]
[1779550644374,36.95,75361.3,0.0,0.75567,0.00011,23.76175]
[1779550644472,36.95,75361.3,0.0,0.75567,0.00011,23.76175]
[1779550644471,36.95,75361.81,0.0,0.75572,0.00011,23.75914]
[1779550644586,36.95,75360.87,0.0,0.75561,0.00011,23.76437]
[1779550649622,36.95,75360.21,0.0,0.75553,0.00011,23.76857]
[1779550651312,36.95,75360.21,0.0,0.75553,0.00011,23.76857]
[1779550651403,36.95,75346.81,0.0,0.75404,0.00011,23.83985]
[1779550651636,36.95,75329.75,0.0,0.75211,0.00011,23.93418]
[1779550652643,36.95,75327.03,0.0,0.75181,0.00011,23.94909]
[1779550654334,36.95,75327.03,0.0,0.75181,0.00011,23.94909]
[1779550654346,36.95,75326.98,0.0,0.7518,0.00011,23.94926]
[1779550659693,36.95,75324.2,0.0,0.7515,0.00011,23.96391]
[1779550660700,36.95,75336.29,0.0,0.75287,0.00011,23.89711]
[1779550661707,36.95,75343.24,0.0,0.75366,0.00011,23.85862]
[1779550664728,36.95,75337.12,0.0,0.75297,0.00011,23.89249]
[1779550668121,36.95,75335.98,0.0,0.75284,0.00011,23.89871]
[1779550668231,36.95,75335.98,0.0,0.75284,0.00011,23.89871]
[1779550668329,36.95,75336.12,0.0,0.75286,0.00011,23.8979]
[1779550669331,36.95,75336.12,0.0,0.75286,0.00011,23.8979]
[1779550669471,36.95,75336.12,0.0,0.75286,0.00011,23.8979]
[1779550674413,36.94,75338.07,0.0,0.75308,0.00011,23.8869]
[1779550674473,36.94,75338.07,0.0,0.75308,0.00011,23.8869]
[1779550674478,36.94,75341.07,0.0,0.75342,0.00011,23.87026]
[1779550675285,36.94,75341.07,0.0,0.75342,0.00011,23.87026]
[1779550675472,36.94,75341.07,0.0,0.75342,0.00011,23.87026]
[1779550677819,36.94,75330.48,0.0,0.75222,0.00011,23.92872]
[1779550678828,36.94,75327.35,0.0,0.75187,0.00011,23.9459]
[1779550679770,36.94,75327.35,0.0,0.75187,0.00011,23.9459]
[1779550679835,36.94,75327.37,0.0,0.75188,0.00011,23.94568]
[1779550680770,36.94,75327.37,0.0,0.75188,0.00011,23.94568]
[1779550681569,36.94,75327.37,0.0,0.75188,0.00011,23.94568]
[1779550681773,36.94,75328.46,0.0,0.752,0.00011,23.93957]
[1779550681849,36.94,75327.22,0.0,0.75186,0.00011,23.94631]
[1779550686884,36.94,75327.12,0.0,0.75186,0.00011,23.94634]
[1779550691919,36.94,75326.14,0.0,0.75176,0.00011,23.95122]
[1779550693309,36.94,75326.14,0.0,0.75176,0.00011,23.95122]
[1779550693482,36.94,75326.14,0.0,0.75176,0.00011,23.95122]
[1779550693581,36.94,75326.54,0.0,0.75181,0.00011,23.94881]
[1779550693919,36.94,75326.54,0.0,0.75181,0.00011,23.94881]
[1779550693975,36.94,75326.54,0.0,0.75181,0.00011,23.94881]
[1779550700982,36.94,75325.53,0.0,0.75171,0.00011,23.95365]
[1779550705710,36.93,75326.39,0.0,0.75181,0.00011,23.94852]
[1779550705725,36.93,75326.39,0.0,0.75181,0.00011,23.94852]
[1779550706241,36.93,75326.39,0.0,0.75181,0.00011,23.94852]
[1779550706478,36.93,75326.39,0.0,0.75181,0.00011,23.94852]
[1779550706579,36.93,75326.04,0.0,0.75178,0.00011,23.95027]
[1779550710049,36.93,75336.08,0.0,0.75292,0.00011,23.89459]
[1779550710704,36.93,75336.08,0.0,0.75292,0.00011,23.89459]
[1779550710723,36.93,75336.08,0.0,0.75292,0.00011,23.89459]
[1779550711551,36.93,75336.08,0.0,0.75292,0.00011,23.89459]
[1779550711636,36.93,75340.31,0.0,0.75342,0.00011,23.86791]
[1779550711727,36.93,75340.31,0.0,0.75342,0.00011,23.86791]
[1779550714077,36.93,75347.87,0.0,0.75427,0.00011,23.82606]
[1779550715234,36.93,75347.87,0.0,0.75427,0.00011,23.82606]
[1779550715476,36.93,75347.87,0.0,0.75427,0.00011,23.82606]
[1779550715544,36.93,75349.83,0.0,0.75449,0.00011,23.8153]
[1779550716056,36.93,75349.83,0.0,0.75449,0.00011,23.8153]
[1779550716222,36.93,75349.83,0.0,0.75449,0.00011,23.8153]
[1779550725155,36.94,75350.39,0.0,0.75454,0.00011,23.81277]
[1779550727644,36.94,75350.56,0.0,0.75456,0.00011,23.81189]
[1779550727725,36.94,75350.56,0.0,0.75456,0.00011,23.81189]
[1779550728171,36.94,75350.56,0.0,0.75456,0.00011,23.81189]
[1779550728226,36.94,75350.56,0.0,0.75456,0.00011,23.81189]
[1779550728259,36.94,75350.57,0.0,0.75455,0.00011,23.81196]
[1779550733213,36.94,75341.15,0.0,0.75349,0.00011,23.8645]
[1779550734014,36.94,75341.15,0.0,0.75349,0.00011,23.8645]
[1779550734225,36.94,75341.15,0.0,0.75349,0.00011,23.8645]
[1779550734325,36.94,75331.94,0.0,0.75245,0.00011,23.91542]
[1779550735337,36.94,75331.94,0.0,0.75245,0.00011,23.91542]
[1779550735479,36.94,75331.94,0.0,0.75245,0.00011,23.91542]
[1779550741269,36.94,75333.61,0.0,0.75264,0.00011,23.90585]
[1779550743283,36.94,75341.94,0.0,0.75358,0.00011,23.8597]
[1779550744743,36.94,75345.16,0.0,0.75395,0.00011,23.84188]
[1779550744973,36.94,75345.16,0.0,0.75395,0.00011,23.84188]
[1779550745297,36.94,75345.32,0.0,0.75396,0.00011,23.84102]
[1779550745994,36.94,75345.32,0.0,0.75396,0.00011,23.84102]
[1779550746257,36.94,75345.32,0.0,0.75396,0.00011,23.84102]
[1779550746316,36.94,75350.77,0.0,0.75458,0.00011,23.81082]
[1779550747320,36.94,75360.64,0.0,0.75569,0.00011,23.75599]
[1779550748327,36.94,75353.5,0.0,0.75488,0.00011,23.79585]
[1779550749962,36.94,75351.0,0.0,0.7546,0.00011,23.80982]
[1779550750586,36.94,75351.0,0.0,0.7546,0.00011,23.80982]
[1779550751219,36.94,75351.06,0.0,0.7546,0.00011,23.80962]
[1779550751471,36.94,75351.06,0.0,0.7546,0.00011,23.80962]
[1779550751573,36.94,75350.66,0.0,0.75456,0.00011,23.81191]
[1779550753676,36.94,75349.08,0.0,0.75438,0.00011,23.82068]
[1779550753724,36.94,75348.3,0.0,0.75429,0.00011,23.82506]
[1779550758347,36.94,75350.46,0.0,0.75453,0.00011,23.81325]
[1779550758488,36.94,75350.46,0.0,0.75453,0.00011,23.81325]
[1779550758587,36.94,75353.78,0.0,0.7549,0.00011,23.7949]
[1779550759298,36.94,75353.78,0.0,0.7549,0.00011,23.7949]
[1779550759473,36.94,75353.78,0.0,0.7549,0.00011,23.7949]
[1779550765446,36.94,75356.48,0.0,0.7552,0.00011,23.78041]
[1779550769552,36.94,75356.04,0.0,0.75514,0.00011,23.78312]
[1779550769654,36.94,75356.64,0.0,0.75521,0.00011,23.77994]
[1779550769724,36.94,75356.64,0.0,0.75521,0.00011,23.77994]
[1779550770595,36.94,75356.64,0.0,0.75521,0.00011,23.77994]
[1779550770648,36.94,75356.42,0.0,0.75518,0.00011,23.78125]
[1779550770727,36.94,75356.42,0.0,0.75518,0.00011,23.78125]
[1779550776523,36.94,75356.81,0.0,0.75523,0.00011,23.77624]
[1779550781558,36.95,75356.73,0.0,0.75522,0.00011,23.77716]
[1779550786576,36.95,75356.34,0.0,0.75517,0.00011,23.77963]
[1779550786722,36.95,75362.53,0.0,0.75586,0.00011,23.74525]
[1779550787602,36.95,75364.43,0.0,0.75607,0.00011,23.73478]
[1779550788026,36.95,75364.43,0.0,0.75607,0.00011,23.73478]
[1779550788227,36.95,75364.43,0.0,0.75607,0.00011,23.73478]
[1779550793644,36.95,75364.48,0.0,0.75606,0.00011,23.73522]
[1779550795679,36.95,75364.48,0.0,0.75606,0.00011,23.73522]
[1779550795725,36.95,75364.48,0.0,0.75606,0.00011,23.73522]
[1779550800695,36.95,75356.83,0.0,0.75519,0.00011,23.77861]
[1779550801814,36.95,75357.77,0.0,0.75529,0.00011,23.77344]
[1779550801976,36.95,75357.77,0.0,0.75529,0.00011,23.77344]
[1779550802479,36.95,75357.77,0.0,0.75529,0.00011,23.77344]
[1779550802707,36.95,75359.08,0.0,0.75544,0.00011,23.76622]
[1779550806735,36.95,75365.15,0.0,0.75611,0.00011,23.73274]
[1779550807104,36.95,75365.15,0.0,0.75611,0.00011,23.73274]
[1779550807227,36.95,75365.15,0.0,0.75611,0.00011,23.73274]
[1779550810765,36.96,75372.23,0.0,0.7569,0.00011,23.6937]
[1779550811772,36.96,75380.36,0.0,0.7578,0.00011,23.64839]
[1779550813786,36.96,75385.84,0.0,0.75841,0.00011,23.61811]
[1779550814772,36.96,75385.84,0.0,0.75841,0.00011,23.61811]
[1779550814972,36.96,75385.84,0.0,0.75841,0.00011,23.61811]
[1779550816791,36.96,75386.67,0.0,0.75849,0.00011,23.61392]
[1779550816973,36.96,75386.67,0.0,0.75849,0.00011,23.61392]
[1779550817011,36.96,75386.67,0.0,0.75849,0.00011,23.61414]
[1779550821583,36.96,75387.14,0.0,0.75853,0.00011,23.61217]
[1779550821722,36.96,75387.14,0.0,0.75853,0.00011,23.61217]
[1779550826877,36.96,75386.52,0.0,0.75845,0.00011,23.61632]
[1779550828758,36.96,75386.52,0.0,0.75845,0.00011,23.61632]
[1779550828974,36.96,75386.64,0.0,0.75846,0.00011,23.61569]
[1779550829020,36.96,75386.41,0.0,0.75843,0.00011,23.61703]
[1779550831905,36.97,75387.94,0.0,0.7586,0.00011,23.60853]
[1779550831995,36.97,75387.94,0.0,0.7586,0.00011,23.60853]
[1779550839969,36.97,75388.24,0.0,0.75864,0.00011,23.60416]
[1779550841429,36.97,75388.24,0.0,0.75864,0.00011,23.60416]
[1779550841476,36.97,75388.24,0.0,0.75864,0.00011,23.60416]
[1779550843598,36.97,75388.12,0.0,0.75863,0.00011,23.60502]
[1779550843726,36.97,75388.12,0.0,0.75863,0.00011,23.60502]
[1779550843699,36.97,75388.15,0.0,0.75863,0.00011,23.60505]
[1779550849032,36.97,75388.59,0.0,0.75866,0.00011,23.60313]
[1779550854067,36.97,75388.92,0.0,0.75869,0.00011,23.60199]
[1779550857085,36.97,75393.56,0.0,0.7592,0.00011,23.5763]
[1779550857170,36.97,75393.56,0.0,0.7592,0.00011,23.5763]
[1779550857229,36.97,75393.56,0.0,0.7592,0.00011,23.5763]
[1779550863811,36.98,75398.53,0.0,0.75974,0.00011,23.54906]
[1779550863977,36.98,75398.53,0.0,0.75974,0.00011,23.54906]
[1779550866060,36.97,75398.64,0.0,0.75976,0.00011,23.54812]
[1779550866219,36.97,75398.64,0.0,0.75976,0.00011,23.54812]
[1779550866320,36.97,75398.76,0.0,0.75977,0.00011,23.54734]
[1779550871980,36.97,75398.87,0.0,0.75979,0.00011,23.54622]
[1779550872224,36.97,75398.87,0.0,0.75979,0.00011,23.54622]
[1779550873518,36.97,75399.07,0.0,0.75982,0.00011,23.545]
[1779550873550,36.97,75435.29,0.0,0.76382,0.00011,23.34017]
[1779550874208,36.97,75452.99,0.0,0.76577,0.00011,23.23934]
[1779550875214,36.97,75453.28,0.0,0.7658,0.00011,23.23771]
[1779550876572,36.97,75453.28,0.0,0.7658,0.00011,23.23771]
[1779550880249,36.97,75444.02,0.0,0.76478,0.00011,23.29063]
[1779550883270,36.97,75437.55,0.0,0.76407,0.00011,23.32758]
[1779550889313,36.97,75436.88,0.0,0.764,0.00011,23.33136]
[1779550891327,36.97,75442.91,0.0,0.76468,0.00011,23.29374]
[1779550893813,36.97,75442.83,0.0,0.76467,0.00011,23.29416]
[1779550893972,36.97,75442.86,0.0,0.76467,0.00011,23.29391]
[1779550899804,36.97,75444.06,0.0,0.76481,0.00011,23.28691]
[1779550899981,36.97,75444.92,0.0,0.76491,0.00011,23.28196]
[1779550900389,36.97,75446.35,0.0,0.76506,0.00011,23.27377]
[1779550901745,36.97,75446.35,0.0,0.76506,0.00011,23.27377]
[1779550901975,36.97,75446.48,0.0,0.76508,0.00011,23.27296]
[1779550907438,36.97,75446.65,0.0,0.7651,0.00011,23.27181]
[1779550912474,36.97,75444.97,0.0,0.76492,0.00011,23.28116]
[1779550913888,36.97,75440.82,0.0,0.76447,0.00011,23.30473]
[1779550913970,36.97,75440.82,0.0,0.76447,0.00011,23.30473]
[1779550914488,36.97,75444.49,0.0,0.76487,0.00011,23.28376]
[1779550915495,36.97,75445.23,0.0,0.76495,0.00011,23.27949]
[1779550916789,36.97,75445.23,0.0,0.76495,0.00011,23.27949]
[1779550916971,36.97,75445.1,0.0,0.76494,0.00011,23.28018]
[1779550917509,36.97,75445.13,0.0,0.76494,0.00011,23.27996]
[1779550922545,36.97,75445.01,0.0,0.76493,0.00011,23.28038]
[1779550923876,36.97,75444.93,0.0,0.76493,0.00011,23.28078]
[1779550923970,36.97,75444.93,0.0,0.76493,0.00011,23.28078]
[1779550924559,36.97,75444.97,0.0,0.76493,0.00011,23.2805]
[1779550929593,36.97,75444.86,0.0,0.76493,0.00011,23.28085]
[1779550933638,36.97,75444.94,0.0,0.76494,0.00011,23.28023]
[1779550933720,36.97,75444.94,0.0,0.76494,0.00011,23.28023]
[1779550933739,36.97,75445.01,0.0,0.76495,0.00011,23.27972]
[1779550934844,36.97,75445.01,0.0,0.76495,0.00011,23.27972]
[1779550934971,36.97,75445.04,0.0,0.76495,0.00011,23.27955]
[1779550935065,36.97,75445.04,0.0,0.76495,0.00011,23.27949]
[1779550937650,36.97,75434.18,0.0,0.76376,0.00011,23.34116]
[1779550938656,36.97,75429.28,0.0,0.76322,0.00011,23.36892]
[1779550939664,36.97,75429.4,0.0,0.76324,0.00011,23.36811]
[1779550943692,36.96,75427.03,0.0,0.76299,0.00011,23.38094]
[1779550944477,36.96,75427.03,0.0,0.76299,0.00011,23.38094]
[1779550944699,36.96,75427.22,0.0,0.76301,0.00011,23.37971]
[1779550950741,36.96,75426.8,0.0,0.76298,0.00011,23.38118]
[1779550955776,36.96,75426.39,0.0,0.76297,0.00011,23.37936]
[1779550960811,36.95,75426.33,0.0,0.76298,0.00011,23.379]
[1779550965167,36.95,75425.86,0.0,0.76293,0.00011,23.38139]
[1779550965221,36.95,75425.86,0.0,0.76293,0.00011,23.38139]
[1779550965370,36.95,75425.86,0.0,0.76293,0.00011,23.38139]
[1779550965471,36.95,75425.86,0.0,0.76293,0.00011,23.38139]
[1779550965846,36.95,75425.95,0.0,0.76295,0.00011,23.38047]
[1779550970881,36.95,75426.14,0.0,0.76298,0.00011,23.37874]
[1779550975916,36.95,75426.1,0.0,0.76299,0.00011,23.37833]
[1779550980951,36.95,75429.96,0.0,0.76343,0.00011,23.35582]
[1779550983058,36.95,75429.99,0.0,0.76343,0.00011,23.35555]
[1779550983221,36.95,75429.99,0.0,0.76343,0.00011,23.35555]
[1779550989007,36.94,75433.24,0.0,0.7638,0.00011,23.33643]
[1779550992444,36.94,75437.95,0.0,0.76432,0.00011,23.30951]
[1779550992448,36.94,75437.95,0.0,0.76432,0.00011,23.30951]
[1779550992480,36.94,75437.95,0.0,0.76432,0.00011,23.30951]
[1779550992545,36.94,75437.95,0.0,0.76432,0.00011,23.30946]
[1779550998070,36.94,75437.92,0.0,0.76432,0.00011,23.30936]
[1779551004112,36.94,75438.06,0.0,0.76434,0.00011,23.30827]
[1779551007133,36.94,75431.12,0.0,0.76358,0.00011,23.34758]
[1779551009560,36.94,75429.16,0.0,0.76337,0.00011,23.35862]
[1779551009613,36.94,75429.16,0.0,0.76337,0.00011,23.35862]
[1779551009724,36.94,75429.16,0.0,0.76337,0.00011,23.35862]
[1779551009822,36.94,75428.05,0.0,0.76325,0.00011,23.3647]
[1779551011058,36.94,75427.9,0.0,0.76323,0.00011,23.36555]
[1779551011220,36.94,75427.9,0.0,0.76323,0.00011,23.36555]
[1779551015451,36.94,75429.2,0.0,0.76341,0.00011,23.35442]
[1779551015473,36.94,75429.2,0.0,0.76341,0.00011,23.35442]
[1779551015528,36.94,75429.2,0.0,0.76341,0.00011,23.35442]
[1779551015720,36.94,75429.2,0.0,0.76341,0.00011,23.35442]
[1779551015824,36.94,75429.14,0.0,0.7634,0.00011,23.35466]
[1779551016196,36.94,75415.98,0.0,0.76195,0.00011,23.42917]
[1779551017203,36.94,75411.81,0.0,0.76149,0.00011,23.45257]
[1779551019724,36.94,75411.94,0.0,0.76151,0.00011,23.45163]
[1779551019971,36.94,75411.94,0.0,0.76151,0.00011,23.45163]
[1779551025259,36.93,75410.71,0.0,0.7614,0.00011,23.45711]
[1779551029236,36.93,75410.61,0.0,0.7614,0.00011,23.45714]
[1779551029469,36.93,75410.61,0.0,0.7614,0.00011,23.45714]
[1779551035277,36.93,75414.9,0.0,0.76189,0.00011,23.43195]
[1779551035392,36.93,75414.9,0.0,0.76189,0.00011,23.43195]
[1779551035471,36.93,75414.9,0.0,0.76189,0.00011,23.43195]
[1779551035494,36.93,75414.61,0.0,0.76186,0.00011,23.43346]
[1779551041373,36.92,75414.25,0.0,0.76184,0.00011,23.43475]
[1779551045596,36.92,75414.0,0.0,0.76181,0.00011,23.43579]
[1779551045723,36.92,75414.0,0.0,0.76181,0.00011,23.43579]
[1779551048136,36.92,75413.88,0.0,0.76181,0.00011,23.43608]
[1779551048224,36.92,75413.88,0.0,0.76181,0.00011,23.43608]
[1779551048422,36.92,75413.99,0.0,0.76182,0.00011,23.43533]
[1779551053457,36.92,75413.94,0.0,0.76183,0.00011,23.43497]
[1779551054240,36.92,75413.94,0.0,0.76183,0.00011,23.43497]
[1779551054474,36.92,75413.94,0.0,0.76183,0.00011,23.43497]
[1779551059193,36.92,75413.2,0.0,0.76176,0.00011,23.4385]
[1779551059224,36.92,75413.2,0.0,0.76176,0.00011,23.4385]
[1779551059239,36.92,75413.2,0.0,0.76176,0.00011,23.4385]
[1779551059471,36.92,75413.2,0.0,0.76176,0.00011,23.4385]
[1779551059499,36.92,75412.86,0.0,0.76172,0.00011,23.44029]
[1779551060506,36.92,75404.04,0.0,0.76075,0.00011,23.49001]
[1779551061513,36.92,75398.66,0.0,0.76015,0.00011,23.52018]
[1779551063401,36.91,75398.62,0.0,0.76015,0.00011,23.52018]
[1779551063471,36.91,75398.62,0.0,0.76015,0.00011,23.52018]
[1779551068562,36.91,75397.45,0.0,0.76005,0.00011,23.52565]
[1779551070191,36.91,75397.45,0.0,0.76005,0.00011,23.52565]
[1779551070221,36.91,75397.45,0.0,0.76005,0.00011,23.52565]
[1779551070576,36.91,75397.83,0.0,0.76009,0.00011,23.52313]
[1779551075128,36.91,75399.2,0.0,0.76028,0.00011,23.51144]
[1779551075227,36.91,75399.2,0.0,0.76028,0.00011,23.51144]
[1779551079863,36.91,75407.01,0.0,0.76116,0.00011,23.46678]
[1779551079973,36.91,75407.01,0.0,0.76116,0.00011,23.46678]
[1779551079930,36.9,75407.06,0.0,0.76117,0.00011,23.46619]
[1779551085762,36.9,75411.78,0.0,0.76171,0.00011,23.4388]
[1779551085817,36.9,75411.78,0.0,0.76171,0.00011,23.4388]
[1779551085977,36.9,75411.78,0.0,0.76171,0.00011,23.4388]
[1779551086025,36.9,75411.97,0.0,0.76173,0.00011,23.4374]
[1779551089719,36.9,75417.64,0.0,0.76237,0.00011,23.40485]
[1779551092071,36.9,75418.19,0.0,0.76243,0.00011,23.4015]
[1779551092181,36.9,75418.19,0.0,0.76243,0.00011,23.4015]
[1779551092224,36.9,75418.19,0.0,0.76243,0.00011,23.4015]
[1779551092740,36.9,75418.62,0.0,0.76248,0.00011,23.39895]
[1779551097777,36.9,75419.72,0.0,0.76261,0.00011,23.39221]
[1779551100518,36.9,75419.88,0.0,0.76263,0.00011,23.39113]
[1779551100691,36.9,75419.88,0.0,0.76263,0.00011,23.39113]
[1779551100724,36.9,75419.88,0.0,0.76263,0.00011,23.39113]
[1779551100798,36.9,75419.87,0.0,0.76264,0.00011,23.39111]
[1779551105797,36.9,75422.77,0.0,0.76296,0.00011,23.37442]
[1779551105983,36.9,75422.77,0.0,0.76296,0.00011,23.37442]
[1779551106014,36.89,75423.2,0.0,0.76301,0.00011,23.3718]
[1779551108649,36.89,75426.96,0.0,0.76343,0.00011,23.35038]
[1779551108723,36.89,75426.96,0.0,0.76343,0.00011,23.35038]
[1779551113889,36.89,75429.6,0.0,0.76372,0.00011,23.33517]
[1779551115428,36.89,75430.27,0.0,0.7638,0.00011,23.33134]
[1779551115471,36.89,75430.27,0.0,0.7638,0.00011,23.33134]
[1779551115568,36.89,75430.27,0.0,0.7638,0.00011,23.33134]
[1779551115723,36.89,75430.27,0.0,0.7638,0.00011,23.33134]
[1779551115903,36.89,75430.22,0.0,0.76379,0.00011,23.33161]
[1779551120938,36.89,75432.59,0.0,0.76405,0.00011,23.31803]
[1779551121744,36.89,75432.59,0.0,0.76405,0.00011,23.31803]
[1779551121978,36.89,75432.59,0.0,0.76405,0.00011,23.31803]
[1779551123959,36.89,75438.72,0.0,0.76473,0.00011,23.28309]
[1779551128994,36.89,75439.78,0.0,0.76484,0.00011,23.27723]
[1779551134031,36.89,75442.94,0.0,0.76521,0.00011,23.25609]
[1779551136457,36.9,75445.21,0.0,0.76545,0.00011,23.24321]
[1779551136474,36.9,75445.21,0.0,0.76545,0.00011,23.24321]
[1779551136690,36.9,75445.21,0.0,0.76545,0.00011,23.24321]
[1779551136724,36.9,75445.21,0.0,0.76545,0.00011,23.24321]
[1779551137059,36.9,75445.14,0.0,0.76545,0.00011,23.24367]
[1779551142089,36.9,75448.88,0.0,0.76585,0.00011,23.22253]
[1779551142492,36.9,75448.88,0.0,0.76585,0.00011,23.22253]
[1779551142723,36.9,75448.88,0.0,0.76585,0.00011,23.22253]
[1779551148714,36.9,75447.77,0.0,0.76573,0.00011,23.22893]
[1779551148722,36.9,75447.77,0.0,0.76573,0.00011,23.22893]
[1779551149007,36.9,75447.77,0.0,0.76573,0.00011,23.22893]
[1779551149075,36.9,75446.96,0.0,0.76564,0.00011,23.23354]
[1779551149229,36.9,75446.96,0.0,0.76564,0.00011,23.23354]
[1779551156192,36.9,75444.54,0.0,0.76538,0.00011,23.24711]
[1779551159829,36.9,75445.6,0.0,0.7655,0.00011,23.24098]
[1779551159971,36.9,75445.6,0.0,0.7655,0.00011,23.24098]
[1779551160072,36.89,75450.88,0.0,0.76608,0.00011,23.21076]
[1779551163243,36.89,75456.42,0.0,0.76669,0.00011,23.17894]
[1779551164155,36.89,75456.42,0.0,0.76669,0.00011,23.17894]
[1779551164224,36.89,75456.42,0.0,0.76669,0.00011,23.17894]
[1779551164727,36.89,75456.42,0.0,0.76669,0.00011,23.17894]
[1779551164978,36.89,75456.42,0.0,0.76669,0.00011,23.17894]
[1779551165002,36.89,75458.16,0.0,0.76688,0.00011,23.16889]
[1779551170290,36.89,75458.61,0.0,0.76693,0.00011,23.16614]
[1779551177339,36.89,75460.08,0.0,0.7671,0.00011,23.15748]
[1779551179226,36.89,75460.09,0.0,0.7671,0.00011,23.15739]
[1779551179470,36.89,75460.09,0.0,0.7671,0.00011,23.15739]
[1779551185395,36.89,75459.8,0.0,0.76707,0.00011,23.15883]
[1779551188782,36.89,75462.01,0.0,0.76731,0.00011,23.14608]
[1779551188975,36.89,75462.01,0.0,0.76731,0.00011,23.14608]
[1779551189446,36.89,75462.64,0.0,0.76738,0.00011,23.14243]
[1779551189474,36.89,75462.64,0.0,0.76738,0.00011,23.14243]
[1779551189545,36.89,75462.72,0.0,0.76739,0.00011,23.14197]
[1779551192057,36.89,75461.89,0.0,0.7673,0.00011,23.14673]
[1779551192153,36.89,75455.37,0.0,0.76661,0.00011,23.18079]
[1779551192224,36.89,75455.37,0.0,0.76661,0.00011,23.18079]
[1779551196824,36.89,75448.52,0.0,0.76586,0.00011,23.21984]
[1779551196978,36.89,75448.52,0.0,0.76586,0.00011,23.21984]
[1779551197075,36.89,75440.78,0.0,0.76501,0.00011,23.26389]
[1779551197710,36.89,75440.78,0.0,0.76501,0.00011,23.26389]
[1779551197726,36.89,75440.78,0.0,0.76501,0.00011,23.26389]
[1779551197807,36.89,75440.13,0.0,0.76494,0.00011,23.2676]
[1779551203521,36.89,75439.7,0.0,0.76491,0.00011,23.26931]
[1779551206969,36.89,75440.68,0.0,0.76502,0.00011,23.26347]
[1779551207228,36.89,75440.45,0.0,0.765,0.00011,23.26467]
[1779551212585,36.88,75440.09,0.0,0.76497,0.00011,23.26601]
[1779551217620,36.88,75439.91,0.0,0.76496,0.00011,23.26642]
[1779551218983,36.88,75439.91,0.0,0.76496,0.00011,23.26642]
[1779551219073,36.88,75450.03,0.0,0.76608,0.00011,23.20832]
[1779551219219,36.88,75450.03,0.0,0.76608,0.00011,23.20832]
[1779551220267,36.88,75451.16,0.0,0.7662,0.00011,23.20185]
[1779551220478,36.88,75451.16,0.0,0.7662,0.00011,23.20185]
[1779551221099,36.88,75449.41,0.0,0.76601,0.00011,23.21172]
[1779551226683,36.88,75448.2,0.0,0.76589,0.00011,23.2182]
[1779551228345,36.88,75448.2,0.0,0.76589,0.00011,23.2182]
[1779551228476,36.88,75448.2,0.0,0.76589,0.00011,23.2182]
[1779551228568,36.88,75448.2,0.0,0.76589,0.00011,23.2182]
[1779551228729,36.88,75448.2,0.0,0.76589,0.00011,23.2182]
[1779551228786,36.88,75448.2,0.0,0.76589,0.00011,23.21803]
[1779551233724,36.88,75447.98,0.0,0.76587,0.00011,23.21907]
[1779551233972,36.88,75447.98,0.0,0.76587,0.00011,23.21907]
[1779551241184,36.88,75444.19,0.0,0.76546,0.00011,23.24041]
[1779551241226,36.88,75444.07,0.0,0.76545,0.00011,23.24085]
[1779551242141,36.88,75444.07,0.0,0.76545,0.00011,23.24085]
[1779551242182,36.88,75444.07,0.0,0.76545,0.00011,23.24069]
[1779551242227,36.88,75444.07,0.0,0.76545,0.00011,23.24069]
[1779551243802,36.88,75443.15,0.0,0.76535,0.00011,23.24587]
[1779551249027,36.88,75442.63,0.0,0.7653,0.00011,23.24848]
[1779551254879,36.87,75442.97,0.0,0.76537,0.00011,23.24263]
[1779551255278,36.87,75442.97,0.0,0.76537,0.00011,23.24263]
[1779551255474,36.87,75442.97,0.0,0.76537,0.00011,23.24263]
[1779551255886,36.87,75443.11,0.0,0.76539,0.00011,23.24174]
[1779551260129,36.87,75442.97,0.0,0.76538,0.00011,23.24246]
[1779551260221,36.87,75442.97,0.0,0.76538,0.00011,23.24246]
[1779551260191,36.87,75443.15,0.0,0.7654,0.00011,23.24108]
[1779551260906,36.87,75443.15,0.0,0.7654,0.00011,23.24108]
[1779551260974,36.87,75443.15,0.0,0.7654,0.00011,23.24108]
[1779551261003,36.87,75444.73,0.0,0.76557,0.00011,23.23205]
[1779551266963,36.87,75446.51,0.0,0.76578,0.00011,23.22143]
[1779551273005,36.87,75446.39,0.0,0.76577,0.00011,23.22174]
[1779551274474,36.87,75446.39,0.0,0.76577,0.00011,23.22168]
[1779551275019,36.87,75446.44,0.0,0.76578,0.00011,23.22133]
[1779551278693,36.87,75446.86,0.0,0.76583,0.00011,23.21876]
[1779551278726,36.87,75446.86,0.0,0.76583,0.00011,23.21876]
[1779551278795,36.87,75446.86,0.0,0.76583,0.00011,23.21876]
[1779551278972,36.87,75446.86,0.0,0.76583,0.00011,23.21876]
[1779551279072,36.87,75446.86,0.0,0.76583,0.00011,23.21871]
[1779551282469,36.87,75446.95,0.0,0.76584,0.00011,23.21803]
[1779551283075,36.87,75447.1,0.0,0.76586,0.00011,23.21712]
[1779551287674,36.87,75449.01,0.0,0.76607,0.00011,23.20599]
[1779551287725,36.87,75449.01,0.0,0.76607,0.00011,23.20599]
[1779551288110,36.87,75451.1,0.0,0.7663,0.00011,23.19397]
[1779551288736,36.87,75451.1,0.0,0.7663,0.00011,23.19397]
[1779551288969,36.87,75451.1,0.0,0.7663,0.00011,23.19397]
[1779551294152,36.87,75451.42,0.0,0.76634,0.00011,23.19204]
[1779551297750,36.87,75452.55,0.0,0.76646,0.00011,23.18556]
[1779551297978,36.87,75452.55,0.0,0.76646,0.00011,23.18556]
[1779551298180,36.87,75452.53,0.0,0.76646,0.00011,23.18568]
[1779551300164,36.87,75451.93,0.0,0.7664,0.00011,23.18912]
[1779551300223,36.87,75451.93,0.0,0.7664,0.00011,23.18912]
[1779551303755,36.87,75452.29,0.0,0.76644,0.00011,23.18705]
[1779551303971,36.87,75452.29,0.0,0.76644,0.00011,23.18705]
[1779551309258,36.87,75453.15,0.0,0.76653,0.00011,23.18218]
[1779551310747,36.87,75453.11,0.0,0.76652,0.00011,23.18243]
[1779551310972,36.87,75453.11,0.0,0.76652,0.00011,23.18243]
[1779551311246,36.87,75453.11,0.0,0.76652,0.00011,23.18243]
[1779551311272,36.87,75453.08,0.0,0.76654,0.00011,23.17933]
[1779551311471,36.87,75453.08,0.0,0.76654,0.00011,23.17933]
[1779551314294,36.87,75458.88,0.0,0.76718,0.00011,23.1461]
[1779551314994,36.87,75458.88,0.0,0.76718,0.00011,23.1461]
[1779551315221,36.87,75458.88,0.0,0.76718,0.00011,23.1461]
[1779551318516,36.87,75461.19,0.0,0.76743,0.00011,23.13295]
[1779551318719,36.87,75461.19,0.0,0.76743,0.00011,23.13295]
[1779551322824,36.87,75461.66,0.0,0.76747,0.00011,23.13044]
[1779551322976,36.87,75461.66,0.0,0.76747,0.00011,23.13044]
[1779551323075,36.87,75463.37,0.0,0.76766,0.00011,23.12066]
[1779551324364,36.87,75458.24,0.0,0.7671,0.00011,23.15027]
[1779551325372,36.87,75450.15,0.0,0.76621,0.00011,23.19671]
[1779551327364,36.87,75449.45,0.0,0.76613,0.00011,23.20071]
[1779551327470,36.87,75449.45,0.0,0.76613,0.00011,23.20071]
[1779551329361,36.87,75449.22,0.0,0.76611,0.00011,23.20207]
[1779551329470,36.87,75449.22,0.0,0.76611,0.00011,23.20207]
[1779551331414,36.87,75440.02,0.0,0.76509,0.00011,23.25489]
[1779551333016,36.87,75440.02,0.0,0.76509,0.00011,23.25489]
[1779551333225,36.87,75440.02,0.0,0.76509,0.00011,23.25489]
[1779551333299,36.87,75436.54,0.0,0.76471,0.00011,23.27474]
[1779551335269,36.87,75436.38,0.0,0.76469,0.00011,23.27565]
[1779551335469,36.87,75436.26,0.0,0.76468,0.00011,23.27631]
[1779551341485,36.87,75438.41,0.0,0.76492,0.00011,23.26388]
[1779551344504,36.87,75439.47,0.0,0.76504,0.00011,23.25779]
[1779551344724,36.87,75439.47,0.0,0.76504,0.00011,23.25779]
[1779551344824,36.87,75436.31,0.0,0.76469,0.00011,23.27583]
[1779551346790,36.87,75436.13,0.0,0.76467,0.00011,23.27682]
[1779551346970,36.87,75436.13,0.0,0.76467,0.00011,23.27682]
[1779551352562,36.87,75436.45,0.0,0.76471,0.00011,23.27474]
[1779551357980,36.87,75435.75,0.0,0.76463,0.00011,23.27863]
[1779551358227,36.87,75435.75,0.0,0.76463,0.00011,23.27863]
[1779551358318,36.87,75433.06,0.0,0.76434,0.00011,23.29385]
[1779551359596,36.87,75430.13,0.0,0.76402,0.00011,23.31055]
[1779551359722,36.87,75430.13,0.0,0.76402,0.00011,23.31055]
[1779551365653,36.86,75429.78,0.0,0.76399,0.00011,23.31204]
[1779551368305,36.86,75429.38,0.0,0.76394,0.00011,23.31429]
[1779551368472,36.86,75429.35,0.0,0.76394,0.00011,23.31443]
[1779551368859,36.86,75429.35,0.0,0.76394,0.00011,23.31443]
[1779551368972,36.86,75429.35,0.0,0.76394,0.00011,23.31443]
[1779551369046,36.86,75428.1,0.0,0.7638,0.00011,23.32152]
[1779551373199,36.86,75427.52,0.0,0.76376,0.00011,23.32142]
[1779551373222,36.86,75427.52,0.0,0.76376,0.00011,23.32142]
[1779551373306,36.86,75425.71,0.0,0.76356,0.00011,23.33163]
[1779551374020,36.86,75425.71,0.0,0.76356,0.00011,23.33163]
[1779551374222,36.86,75425.71,0.0,0.76356,0.00011,23.33163]
[1779551376731,36.86,75418.59,0.0,0.76278,0.00011,23.37203]
[1779551378072,36.86,75418.59,0.0,0.76278,0.00011,23.37203]
[1779551378223,36.86,75418.59,0.0,0.76278,0.00011,23.37203]
[1779551378259,36.86,75415.36,0.0,0.76242,0.00011,23.39047]
[1779551379500,36.86,75414.57,0.0,0.76233,0.00011,23.39496]
[1779551379723,36.86,75414.57,0.0,0.76233,0.00011,23.39496]
[1779551384788,36.86,75416.95,0.0,0.76259,0.00011,23.38156]
[1779551386096,36.86,75416.95,0.0,0.76259,0.00011,23.38156]
[1779551386221,36.86,75416.95,0.0,0.76259,0.00011,23.38156]
[1779551386321,36.86,75417.86,0.0,0.76269,0.00011,23.37647]
[1779551388023,36.86,75417.53,0.0,0.76265,0.00011,23.37835]
[1779551388221,36.86,75417.53,0.0,0.76265,0.00011,23.37835]
[1779551393851,36.87,75417.37,0.0,0.76263,0.00011,23.37961]
[1779551397865,36.87,75416.56,0.0,0.76254,0.00011,23.38438]
[1779551397969,36.87,75416.56,0.0,0.76254,0.00011,23.38438]
[1779551398067,36.87,75415.25,0.0,0.76239,0.00011,23.39187]
[1779551400230,36.87,75413.93,0.0,0.76224,0.00011,23.3994]
[1779551400481,36.87,75412.93,0.0,0.76213,0.00011,23.40514]
[1779551404296,36.87,75413.89,0.0,0.76224,0.00011,23.39974]
[1779551408186,36.87,75417.08,0.0,0.76259,0.00011,23.38178]
[1779551408225,36.87,75417.08,0.0,0.76259,0.00011,23.38178]
[1779551413519,36.87,75418.59,0.0,0.76275,0.00011,23.3735]
[1779551413725,36.87,75418.59,0.0,0.76275,0.00011,23.3735]
[1779551419029,36.87,75421.76,0.0,0.76309,0.00011,23.35593]
[1779551424171,36.87,75421.95,0.0,0.76311,0.00011,23.35519]
[1779551424227,36.87,75421.95,0.0,0.76311,0.00011,23.35519]
[1779551430106,36.87,75419.63,0.0,0.76284,0.00011,23.36895]
[1779551435143,36.87,75420.32,0.0,0.76293,0.00011,23.36222]
[1779551436714,36.87,75420.32,0.0,0.76293,0.00011,23.36222]
[1779551436726,36.87,75420.32,0.0,0.76293,0.00011,23.36222]
[1779551442192,36.88,75420.33,0.0,0.76291,0.00011,23.36295]
[1779551448234,36.88,75420.36,0.0,0.7629,0.00011,23.36355]
[1779551450428,36.88,75420.39,0.0,0.7629,0.00011,23.36351]
[1779551450476,36.88,75420.36,0.0,0.76289,0.00011,23.36396]
[1779551456293,36.88,75420.84,0.0,0.76293,0.00011,23.36195]
[1779551457300,36.88,75426.12,0.0,0.76351,0.00011,23.33214]
[1779551457918,36.88,75426.12,0.0,0.76351,0.00011,23.33214]
[1779551457975,36.88,75426.12,0.0,0.76351,0.00011,23.33214]
[1779551462336,36.89,75448.91,0.0,0.76602,0.00011,23.2025]
[1779551463343,36.89,75452.82,0.0,0.76644,0.00011,23.18035]
[1779551466017,36.89,75452.12,0.0,0.76636,0.00011,23.18475]
[1779551466222,36.89,75452.12,0.0,0.76636,0.00011,23.18475]
[1779551470883,36.89,75454.21,0.0,0.76657,0.00011,23.17355]
[1779551470973,36.89,75454.21,0.0,0.76657,0.00011,23.17355]
[1779551476435,36.89,75454.68,0.0,0.7666,0.00011,23.17242]
[1779551477180,36.89,75454.68,0.0,0.7666,0.00011,23.17242]
[1779551478490,36.9,75454.38,0.0,0.76656,0.00011,23.17438]
[1779551479457,36.9,75453.24,0.0,0.76643,0.00011,23.18137]
[1779551480235,36.9,75453.24,0.0,0.76643,0.00011,23.18137]
[1779551480477,36.9,75453.24,0.0,0.76643,0.00011,23.18137]
[1779551485499,36.9,75453.94,0.0,0.76648,0.00011,23.17863]
[1779551490250,36.9,75453.46,0.0,0.76641,0.00011,23.18203]
[1779551490474,36.9,75453.46,0.0,0.76641,0.00011,23.18203]
[1779551490534,36.9,75449.25,0.0,0.76595,0.00011,23.20622]
[1779551491326,36.9,75449.25,0.0,0.76595,0.00011,23.20622]
[1779551493122,36.9,75446.16,0.0,0.76562,0.00011,23.22101]
[1779551493222,36.9,75446.16,0.0,0.76562,0.00011,23.22101]
[1779551498590,36.91,75443.97,0.0,0.76536,0.00011,23.23457]
[1779551502771,36.91,75443.69,0.0,0.76532,0.00011,23.23664]
[1779551502974,36.91,75443.69,0.0,0.76532,0.00011,23.23664]
[1779551508663,36.91,75443.58,0.0,0.7653,0.00011,23.23812]
[1779551512363,36.91,75443.58,0.0,0.7653,0.00011,23.23812]
[1779551512474,36.91,75443.58,0.0,0.7653,0.00011,23.23812]
[1779551516719,36.91,75437.01,0.0,0.76458,0.00011,23.27544]
[1779551520632,36.91,75437.66,0.0,0.76465,0.00011,23.27177]
[1779551520723,36.91,75437.66,0.0,0.76465,0.00011,23.27177]
[1779551524389,36.91,75437.54,0.0,0.76463,0.00011,23.27289]
[1779551524475,36.91,75437.54,0.0,0.76463,0.00011,23.27289]
[1779551529812,36.92,75438.15,0.0,0.76468,0.00011,23.27042]
[1779551535342,36.92,75437.4,0.0,0.76458,0.00011,23.27526]
[1779551535473,36.92,75437.4,0.0,0.76458,0.00011,23.27526]
[1779551540889,36.92,75437.46,0.0,0.76457,0.00011,23.27583]
[1779551542310,36.92,75437.46,0.0,0.76457,0.00011,23.27583]
[1779551542477,36.92,75437.46,0.0,0.76457,0.00011,23.27583]
[1779551547938,36.92,75437.99,0.0,0.76461,0.00011,23.27372]
[1779551550276,36.92,75437.64,0.0,0.76457,0.00011,23.27584]
[1779551550477,36.92,75437.64,0.0,0.76457,0.00011,23.27584]
[1779551550574,36.93,75431.2,0.0,0.76386,0.00011,23.31271]
[1779551553780,36.93,75432.18,0.0,0.76398,0.00011,23.30402]
[1779551553971,36.93,75432.18,0.0,0.76398,0.00011,23.30402]
[1779551553983,36.93,75431.36,0.0,0.76389,0.00011,23.30877]
[1779551554952,36.93,75431.36,0.0,0.76389,0.00011,23.30877]
[1779551554973,36.93,75431.36,0.0,0.76389,0.00011,23.30877]
[1779551560027,36.93,75431.0,0.0,0.76384,0.00011,23.31133]
[1779551562735,36.93,75432.21,0.0,0.76397,0.00011,23.30463]
[1779551562985,36.93,75432.21,0.0,0.76397,0.00011,23.30463]
[1779551571104,36.93,75432.06,0.0,0.76394,0.00011,23.30647]
[1779551574472,36.93,75432.2,0.0,0.76395,0.00011,23.3058]
[1779551574574,36.93,75432.2,0.0,0.76395,0.00011,23.30619]
[1779551575172,36.93,75432.2,0.0,0.76395,0.00011,23.30619]
[1779551575224,36.93,75432.2,0.0,0.76395,0.00011,23.30619]
[1779551581175,36.94,75432.03,0.0,0.76391,0.00011,23.30801]
[1779551584319,36.94,75431.71,0.0,0.76387,0.00011,23.31011]
[1779551584482,36.94,75431.71,0.0,0.76387,0.00011,23.31011]
[1779551585898,36.94,75431.68,0.0,0.76386,0.00011,23.31054]
[1779551585975,36.94,75431.68,0.0,0.76386,0.00011,23.31054]
[1779551586073,36.94,75431.68,0.0,0.76386,0.00011,23.31068]
[1779551587201,36.94,75431.68,0.0,0.76386,0.00011,23.31068]
[1779551592252,36.94,75431.64,0.0,0.76384,0.00011,23.31173]
[1779551597287,36.94,75431.54,0.0,0.76382,0.00011,23.3129]
[1779551599373,36.94,75431.52,0.0,0.76381,0.00011,23.31312]
[1779551599476,36.94,75431.52,0.0,0.76381,0.00011,23.31312]
[1779551603329,36.94,75423.7,0.0,0.76294,0.00011,23.35806]
[1779551603741,36.94,75423.7,0.0,0.76294,0.00011,23.35806]
[1779551603970,36.94,75423.7,0.0,0.76294,0.00011,23.35806]
[1779551604336,36.94,75423.21,0.0,0.76289,0.00011,23.36091]
[1779551608147,36.95,75422.32,0.0,0.76278,0.00011,23.36611]
[1779551608220,36.95,75422.32,0.0,0.76278,0.00011,23.36611]
[1779551610379,36.95,75414.26,0.0,0.76189,0.00011,23.41188]
[1779551613207,36.95,75413.57,0.0,0.76183,0.00011,23.4125]
[1779551613223,36.95,75413.57,0.0,0.76183,0.00011,23.4125]
[1779551614077,36.95,75413.27,0.0,0.7618,0.00011,23.41418]
[1779551614219,36.95,75413.27,0.0,0.7618,0.00011,23.41418]
[1779551614407,36.95,75413.02,0.0,0.76177,0.00011,23.41557]
[1779551619442,36.95,75411.43,0.0,0.7616,0.00011,23.42442]
[1779551621155,36.94,75411.14,0.0,0.76157,0.00011,23.426]
[1779551621224,36.94,75411.14,0.0,0.76157,0.00011,23.426]
[1779551621456,36.94,75411.15,0.0,0.76157,0.00011,23.4259]
[1779551623471,36.94,75410.28,0.0,0.76148,0.00011,23.43075]
[1779551624478,36.94,75405.0,0.0,0.76089,0.00011,23.46053]
[1779551625402,36.94,75405.0,0.0,0.76089,0.00011,23.46053]
[1779551625471,36.94,75405.0,0.0,0.76089,0.00011,23.46053]
[1779551625485,36.94,75403.13,0.0,0.76068,0.00011,23.471]
[1779551628020,36.94,75402.72,0.0,0.76064,0.00011,23.47314]
[1779551628221,36.94,75402.72,0.0,0.76064,0.00011,23.47314]
[1779551628506,36.94,75400.85,0.0,0.76044,0.00011,23.4836]
[1779551630003,36.94,75399.71,0.0,0.76031,0.00011,23.48993]
[1779551630226,36.94,75399.71,0.0,0.76031,0.00011,23.48993]
[1779551630520,36.94,75398.23,0.0,0.76015,0.00011,23.49817]
[1779551633541,36.94,75404.33,0.0,0.76083,0.00011,23.46345]
[1779551633838,36.94,75404.33,0.0,0.76083,0.00011,23.46345]
[1779551636745,36.94,75405.07,0.0,0.76092,0.00011,23.45909]
[1779551636970,36.94,75405.07,0.0,0.76092,0.00011,23.45909]
[1779551637570,36.94,75405.04,0.0,0.76092,0.00011,23.4592]
[1779551642605,36.94,75404.62,0.0,0.76087,0.00011,23.46127]
[1779551647640,36.94,75403.03,0.0,0.7607,0.00011,23.46994]
[1779551652675,36.94,75402.46,0.0,0.76065,0.00011,23.47284]
[1779551657710,36.94,75402.14,0.0,0.76062,0.00011,23.47434]
[1779551664618,36.94,75402.18,0.0,0.76063,0.00011,23.47388]
[1779551669797,36.93,75402.45,0.0,0.76066,0.00011,23.47192]
[1779551673825,36.93,75404.56,0.0,0.76092,0.00011,23.45653]
[1779551678860,36.93,75403.64,0.0,0.76082,0.00011,23.46155]
[1779551680986,36.93,75404.69,0.0,0.76094,0.00011,23.45558]
[1779551681041,36.93,75409.61,0.0,0.76149,0.00011,23.42775]
[1779551681884,36.93,75411.94,0.0,0.76174,0.00011,23.41457]
[1779551682891,36.93,75405.7,0.0,0.76105,0.00011,23.44987]
[1779551684410,36.93,75405.7,0.0,0.76105,0.00011,23.44987]
[1779551684418,36.93,75405.6,0.0,0.76104,0.00011,23.45041]
[1779551689940,36.93,75405.25,0.0,0.76101,0.00011,23.45222]
[1779551695420,36.93,75405.67,0.0,0.76105,0.00011,23.44974]
[1779551695476,36.93,75412.04,0.0,0.76176,0.00011,23.4137]
[1779551695995,36.93,75417.64,0.0,0.76238,0.00011,23.382]
[1779551698887,36.93,75417.55,0.0,0.76237,0.00011,23.38261]
[1779551699016,36.93,75416.65,0.0,0.76227,0.00011,23.38777]
[1779551704051,36.93,75420.24,0.0,0.76266,0.00011,23.36769]
[1779551706065,36.93,75422.93,0.0,0.76296,0.00011,23.35257]
[1779551708147,36.93,75422.99,0.0,0.76296,0.00011,23.35233]
[1779551708225,36.93,75422.99,0.0,0.76296,0.00011,23.35233]
[1779551708323,36.93,75423.01,0.0,0.76296,0.00011,23.3523]
[1779551714120,36.94,75423.03,0.0,0.76295,0.00011,23.35277]
[1779551717142,36.94,75420.31,0.0,0.76265,0.00011,23.36853]
[1779551718426,36.94,75420.31,0.0,0.76265,0.00011,23.36853]
[1779551722410,36.94,75420.49,0.0,0.76266,0.00011,23.3679]
[1779551722473,36.94,75420.49,0.0,0.76266,0.00011,23.3679]
[1779551722572,36.94,75419.96,0.0,0.7626,0.00011,23.37111]
[1779551726205,36.94,75415.15,0.0,0.76206,0.00011,23.39864]
[1779551731241,36.94,75414.73,0.0,0.76203,0.00011,23.39804]
[1779551737282,36.94,75414.73,0.0,0.76202,0.00011,23.3984]
[1779551738289,36.94,75417.52,0.0,0.76233,0.00011,23.38266]
[1779551743323,36.94,75418.36,0.0,0.76241,0.00011,23.3783]
[1779551748359,36.95,75418.72,0.0,0.76245,0.00011,23.37668]
[1779551754402,36.95,75418.55,0.0,0.76242,0.00011,23.37814]
[1779551759437,36.95,75419.03,0.0,0.76246,0.00011,23.37582]
[1779551763465,36.95,75421.8,0.0,0.76276,0.00011,23.36043]
[1779551768501,36.95,75418.36,0.0,0.76237,0.00011,23.38041]
[1779551773536,36.95,75418.05,0.0,0.76233,0.00011,23.38252]
[1779551779578,36.95,75418.21,0.0,0.76234,0.00011,23.38201]
[1779551784613,36.95,75417.73,0.0,0.76228,0.00011,23.38513]
[1779551789649,36.96,75416.87,0.0,0.76218,0.00011,23.39031]
[1779551794683,36.96,75417.46,0.0,0.76226,0.00011,23.38402]
[1779551799719,36.96,75415.91,0.0,0.76208,0.00011,23.39308]
[1779551804753,36.96,75416.05,0.0,0.76209,0.00011,23.39257]
[1779551809789,36.96,75416.15,0.0,0.7621,0.00011,23.39229]
[1779551815831,36.96,75416.6,0.0,0.76214,0.00011,23.39009]
[1779551820869,36.96,75418.18,0.0,0.76231,0.00011,23.38155]
[1779551823890,36.96,75421.21,0.0,0.76264,0.00011,23.36469]
[1779551824897,36.96,75425.07,0.0,0.76307,0.00011,23.34293]
[1779551825904,36.96,75427.57,0.0,0.76334,0.00011,23.32889]
[1779551830939,36.97,75427.58,0.0,0.76333,0.00011,23.32962]
[1779551832955,36.97,75430.02,0.0,0.76359,0.00011,23.31608]
[1779551837990,36.97,75428.71,0.0,0.76343,0.00011,23.32429]
[1779551844032,36.97,75428.77,0.0,0.76342,0.00011,23.32476]
[1779551849070,36.97,75429.3,0.0,0.76347,0.00011,23.32247]
[1779551853098,36.98,75432.78,0.0,0.76386,0.00011,23.29982]
[1779551859140,36.98,75432.96,0.0,0.76389,0.00011,23.29853]
[1779551865182,36.97,75432.63,0.0,0.76386,0.00011,23.29998]
[1779551870221,36.98,75432.67,0.0,0.76385,0.00011,23.30039]
[1779551875252,36.98,75433.21,0.0,0.7639,0.00011,23.29796]
[1779551879280,36.98,75435.61,0.0,0.76415,0.00011,23.28485]
[1779551884316,36.98,75437.39,0.0,0.76434,0.00011,23.27552]
[1779551891365,36.99,75437.21,0.0,0.7643,0.00011,23.27759]
[1779551898414,36.99,75437.14,0.0,0.76427,0.00011,23.27896]
[1779551904457,36.99,75437.26,0.0,0.76427,0.00011,23.2789]
[1779551911507,36.99,75436.61,0.0,0.76421,0.00011,23.27991]
[1779551916542,36.99,75433.84,0.0,0.7639,0.00011,23.29598]
[1779551917550,36.99,75427.78,0.0,0.76323,0.00011,23.33041]
[1779551922584,36.99,75426.92,0.0,0.76314,0.00011,23.3353]
[1779551927620,36.99,75430.26,0.0,0.7635,0.00011,23.31652]
[1779551933661,37.0,75429.82,0.0,0.76345,0.00011,23.31939]
[1779551941512,37.0,75429.74,0.0,0.76343,0.00011,23.32001]
[1779551944741,37.0,75435.79,0.0,0.76409,0.00011,23.28604]
[1779551949774,37.0,75437.26,0.0,0.76425,0.00011,23.27804]
[1779551955816,37.0,75435.75,0.0,0.76407,0.00011,23.28728]
[1779551960851,37.0,75436.08,0.0,0.7641,0.00011,23.28595]
[1779551966893,37.0,75435.91,0.0,0.76406,0.00011,23.28762]
[1779551972935,37.01,75435.8,0.0,0.76406,0.00011,23.28565]
[1779551977972,37.01,75438.25,0.0,0.76432,0.00011,23.27221]
[1779551983006,37.01,75437.77,0.0,0.76426,0.00011,23.27548]
[1779551993084,37.01,75437.93,0.0,0.76426,0.00011,23.27554]
[1779551998120,37.02,75438.4,0.0,0.7643,0.00011,23.27338]
[1779552002150,37.02,75442.38,0.0,0.76473,0.00011,23.25118]
[1779552004164,37.02,75445.73,0.0,0.7651,0.00011,23.23205]
[1779552005178,37.02,75449.53,0.0,0.76552,0.00011,23.2104]
[1779552006656,37.02,75449.53,0.0,0.76552,0.00011,23.2104]
[1779552006740,37.02,75479.11,0.0,0.76875,0.00011,23.04121]
[1779552007199,37.02,75483.45,0.0,0.76922,0.00011,23.01633]
[1779552010291,37.02,75482.92,0.0,0.76916,0.00011,23.01954]
[1779552010446,37.02,75482.92,0.0,0.76916,0.00011,23.01954]
[1779552010668,37.02,75482.92,0.0,0.76916,0.00011,23.01954]
[1779552010720,37.02,75486.5,0.0,0.76954,0.00011,22.99904]
[1779552011279,37.02,75486.5,0.0,0.76954,0.00011,22.99904]
[1779552011380,37.02,75503.31,0.0,0.77136,0.00011,22.90228]
[1779552012235,37.02,75510.19,0.0,0.7721,0.00011,22.86272]
[1779552013242,37.02,75514.09,0.0,0.77252,0.00011,22.8404]
[1779552014635,37.02,75514.09,0.0,0.77252,0.00011,22.8404]
[1779552014729,37.02,75515.14,0.0,0.77263,0.00011,22.8346]
[1779552017270,37.02,75520.14,0.0,0.77315,0.00011,22.80642]
[1779552019285,37.02,75545.17,0.0,0.77583,0.00011,22.66087]
[1779552020293,37.02,75548.18,0.0,0.77615,0.00011,22.64332]
[1779552021302,37.02,75545.0,0.0,0.77582,0.00011,22.66143]
[1779552022679,37.02,75545.0,0.0,0.77582,0.00011,22.66143]
[1779552022802,37.02,75533.6,0.0,0.77461,0.00011,22.72757]
[1779552023314,37.02,75513.15,0.0,0.77241,0.00011,22.84647]
[1779552024320,37.02,75512.34,0.0,0.77232,0.00011,22.8513]
[1779552026713,37.02,75511.86,0.0,0.77226,0.00011,22.85421]
[1779552026798,37.02,75515.9,0.0,0.77269,0.00011,22.831]
[1779552027344,37.02,75524.21,0.0,0.77358,0.00011,22.78299]
[1779552028351,37.02,75521.74,0.0,0.77332,0.00011,22.79753]
[1779552032757,37.02,75522.4,0.0,0.7734,0.00011,22.79095]
[1779552032837,37.03,75522.43,0.0,0.7734,0.00011,22.791]
[1779552035402,37.03,75519.96,0.0,0.77312,0.00011,22.80577]
[1779552040436,37.03,75519.4,0.0,0.77304,0.00011,22.81046]
[1779552041799,37.03,75519.4,0.0,0.77304,0.00011,22.81046]
[1779552041970,37.03,75519.4,0.0,0.77304,0.00011,22.81046]
[1779552042072,37.03,75519.96,0.0,0.77309,0.00011,22.80781]
[1779552042914,37.03,75519.96,0.0,0.77309,0.00011,22.80781]
[1779552042972,37.03,75519.96,0.0,0.77309,0.00011,22.80781]
[1779552043015,37.03,75520.23,0.0,0.77311,0.00011,22.80655]
[1779552044465,37.03,75517.98,0.0,0.77286,0.00011,22.81989]
[1779552048493,37.04,75515.55,0.0,0.77258,0.00011,22.83505]
[1779552049934,37.04,75515.55,0.0,0.77258,0.00011,22.83505]
[1779552049971,37.04,75515.55,0.0,0.77258,0.00011,22.83505]
[1779552050072,37.04,75515.92,0.0,0.77261,0.00011,22.83342]
[1779552056553,37.04,75515.37,0.0,0.77254,0.00011,22.83761]
[1779552056723,37.04,75515.37,0.0,0.77254,0.00011,22.83761]
[1779552056824,37.04,75518.21,0.0,0.77283,0.00011,22.82167]
[1779552057556,37.05,75523.09,0.0,0.77335,0.00011,22.79368]
[1779552058563,37.05,75524.82,0.0,0.77353,0.00011,22.78395]
[1779552061584,37.05,75528.67,0.0,0.77393,0.00011,22.76255]
[1779552062593,37.05,75531.8,0.0,0.77426,0.00011,22.74471]
[1779552064605,37.05,75529.29,0.0,0.77398,0.00011,22.75998]
[1779552065410,37.05,75529.29,0.0,0.77398,0.00011,22.75998]
[1779552065612,37.05,75528.97,0.0,0.77394,0.00011,22.76208]
[1779552066222,37.05,75528.97,0.0,0.77394,0.00011,22.76208]
[1779552066592,37.05,75528.97,0.0,0.77394,0.00011,22.76208]
[1779552066726,37.05,75528.97,0.0,0.77394,0.00011,22.76208]
[1779552066827,37.05,75528.96,0.0,0.77393,0.00011,22.76238]
[1779552072664,37.06,75528.65,0.0,0.77387,0.00011,22.7657]
[1779552075684,37.06,75531.34,0.0,0.77415,0.00011,22.75087]
[1779552076729,37.06,75531.34,0.0,0.77415,0.00011,22.75087]
[1779552076823,37.06,75530.88,0.0,0.77409,0.00011,22.75382]
[1779552082915,37.07,75528.57,0.0,0.77382,0.00011,22.76862]
[1779552082974,37.07,75528.57,0.0,0.77382,0.00011,22.76862]
[1779552083056,37.07,75528.57,0.0,0.77382,0.00011,22.76862]
[1779552083222,37.07,75528.73,0.0,0.77383,0.00011,22.76824]
[1779552086314,37.07,75527.48,0.0,0.77369,0.00011,22.77602]
[1779552086471,37.07,75527.48,0.0,0.77369,0.00011,22.77602]
[1779552088027,37.07,75526.8,0.0,0.77361,0.00011,22.78023]
[1779552088224,37.07,75526.8,0.0,0.77361,0.00011,22.78023]
[1779552088067,37.07,75525.6,0.0,0.77347,0.00011,22.78769]
[1779552090301,37.07,75525.91,0.0,0.7735,0.00011,22.78615]
[1779552090485,37.07,75525.91,0.0,0.7735,0.00011,22.78615]
[1779552093810,37.08,75519.43,0.0,0.77281,0.00011,22.82133]
[1779552096132,37.08,75516.94,0.0,0.77254,0.00011,22.83593]
[1779552096192,37.08,75516.94,0.0,0.77254,0.00011,22.83593]
[1779552096231,37.08,75516.94,0.0,0.77254,0.00011,22.83593]
[1779552096148,37.08,75516.62,0.0,0.77249,0.00011,22.83817]
[1779552099019,37.08,75516.52,0.0,0.77248,0.00011,22.83893]
[1779552099220,37.08,75516.52,0.0,0.77248,0.00011,22.83893]
[1779552103274,37.08,75515.77,0.0,0.77238,0.00011,22.84418]
[1779552103470,37.08,75515.77,0.0,0.77238,0.00011,22.84418]
[1779552104155,37.08,75515.77,0.0,0.77238,0.00011,22.84418]
[1779552104221,37.08,75515.77,0.0,0.77238,0.00011,22.84418]
[1779552103880,37.08,75516.69,0.0,0.77248,0.00011,22.83905]
[1779552108915,37.08,75513.06,0.0,0.77207,0.00011,22.861]
[1779552109922,37.08,75507.19,0.0,0.77143,0.00011,22.8951]
[1779552111089,37.08,75507.19,0.0,0.77143,0.00011,22.8951]
[1779552111166,37.08,75507.19,0.0,0.77143,0.00011,22.8951]
[1779552111228,37.08,75507.19,0.0,0.77143,0.00011,22.8951]
[1779552111191,37.09,75504.1,0.0,0.77109,0.00011,22.91333]
[1779552116971,37.09,75506.24,0.0,0.77131,0.00011,22.90189]
[1779552122006,37.09,75506.38,0.0,0.77131,0.00011,22.90199]
[1779552123453,37.09,75504.22,0.0,0.77107,0.00011,22.9148]
[1779552123465,37.09,75504.22,0.0,0.77107,0.00011,22.9148]
[1779552123474,37.09,75504.22,0.0,0.77107,0.00011,22.9148]
[1779552124020,37.09,75504.07,0.0,0.77105,0.00011,22.91566]
[1779552129060,37.1,75504.28,0.0,0.77106,0.00011,22.91543]
[1779552133022,37.1,75501.85,0.0,0.77079,0.00011,22.92989]
[1779552133197,37.1,75501.85,0.0,0.77079,0.00011,22.92989]
[1779552133226,37.1,75501.85,0.0,0.77079,0.00011,22.92989]
[1779552133083,37.1,75501.8,0.0,0.77078,0.00011,22.93032]
[1779552138118,37.1,75501.56,0.0,0.77074,0.00011,22.93237]
[1779552143155,37.1,75497.55,0.0,0.7703,0.00011,22.95608]
[1779552144162,37.1,75490.21,0.0,0.7695,0.00011,22.99832]
[1779552147045,37.1,75488.84,0.0,0.76935,0.00011,23.00638]
[1779552147094,37.1,75488.84,0.0,0.76935,0.00011,23.00638]
[1779552147246,37.1,75488.84,0.0,0.76935,0.00011,23.00638]
[1779552147253,37.1,75489.4,0.0,0.76941,0.00011,23.00332]
[1779552153226,37.11,75483.75,0.0,0.7688,0.00011,23.03327]
[1779552154233,37.11,75473.68,0.0,0.7677,0.00011,23.09098]
[1779552156248,37.11,75472.33,0.0,0.76755,0.00011,23.09878]
[1779552157941,37.11,75472.22,0.0,0.76754,0.00011,23.09946]
[1779552157972,37.11,75472.22,0.0,0.76754,0.00011,23.09946]
[1779552158261,37.11,75472.26,0.0,0.76754,0.00011,23.09928]
[1779552164303,37.11,75472.17,0.0,0.76753,0.00011,23.10013]
[1779552169891,37.11,75472.11,0.0,0.76752,0.00011,23.10073]
[1779552169896,37.11,75472.11,0.0,0.76752,0.00011,23.10073]
[1779552169973,37.11,75472.11,0.0,0.76752,0.00011,23.10073]
[1779552169993,37.11,75472.24,0.0,0.76753,0.00011,23.10006]
[1779552176387,37.11,75477.03,0.0,0.76804,0.00011,23.07322]
[1779552177394,37.11,75482.22,0.0,0.7686,0.00011,23.04365]
[1779552179618,37.11,75482.29,0.0,0.76861,0.00011,23.04339]
[1779552179726,37.11,75482.29,0.0,0.76861,0.00011,23.04339]
[1779552179822,37.11,75482.3,0.0,0.76861,0.00011,23.04348]
[1779552185872,37.11,75485.46,0.0,0.76894,0.00011,23.02602]
[1779552185974,37.11,75485.46,0.0,0.76894,0.00011,23.02602]
[1779552187392,37.12,75485.92,0.0,0.76898,0.00011,23.02388]
[1779552187473,37.12,75485.92,0.0,0.76898,0.00011,23.02388]
[1779552187597,37.12,75485.54,0.0,0.76893,0.00011,23.02622]
[1779552192968,37.12,75485.19,0.0,0.76888,0.00011,23.02889]
[1779552193224,37.12,75485.19,0.0,0.76888,0.00011,23.02889]
[1779552193974,37.12,75485.81,0.0,0.76895,0.00011,23.02565]
[1779552194223,37.12,75485.81,0.0,0.76895,0.00011,23.02565]
[1779552194323,37.12,75484.43,0.0,0.76879,0.00011,23.03371]
[1779552199868,37.12,75480.09,0.0,0.76831,0.00011,23.05912]
[1779552199974,37.12,75480.09,0.0,0.76831,0.00011,23.05912]
[1779552205594,37.12,75478.08,0.0,0.76808,0.00011,23.0714]
[1779552207634,37.12,75477.64,0.0,0.76803,0.00011,23.07403]
[1779552207716,37.12,75477.64,0.0,0.76803,0.00011,23.07403]
[1779552207723,37.12,75477.64,0.0,0.76803,0.00011,23.07403]
[1779552207975,37.12,75477.64,0.0,0.76803,0.00011,23.07403]
[1779552207997,37.12,75477.23,0.0,0.76798,0.00011,23.07647]
[1779552213652,37.13,75477.03,0.0,0.76797,0.00011,23.07492]
[1779552216437,37.13,75477.01,0.0,0.76796,0.00011,23.07525]
[1779552216476,37.13,75477.01,0.0,0.76796,0.00011,23.07525]
[1779552221708,37.13,75479.73,0.0,0.76825,0.00011,23.06036]
[1779552222625,37.13,75479.73,0.0,0.76825,0.00011,23.06036]
[1779552222690,37.13,75479.73,0.0,0.76825,0.00011,23.06036]
[1779552222722,37.13,75479.73,0.0,0.76825,0.00011,23.06036]
[1779552222782,37.13,75481.18,0.0,0.7684,0.00011,23.05219]
[1779552228760,37.13,75486.15,0.0,0.76893,0.00011,23.02458]
[1779552229652,37.13,75486.15,0.0,0.76893,0.00011,23.02458]
[1779552229731,37.13,75486.15,0.0,0.76893,0.00011,23.02458]
[1779552229925,37.13,75486.15,0.0,0.76893,0.00011,23.02458]
[1779552229972,37.13,75486.15,0.0,0.76893,0.00011,23.02458]
[1779552230026,37.13,75490.39,0.0,0.76938,0.00011,23.00041]
[1779552235808,37.14,75493.95,0.0,0.76975,0.00011,22.98092]
[1779552238617,37.14,75494.14,0.0,0.76977,0.00011,22.98009]
[1779552238728,37.14,75494.14,0.0,0.76977,0.00011,22.98009]
[1779552243865,37.14,75493.81,0.0,0.76972,0.00011,22.98261]
[1779552247412,37.14,75498.38,0.0,0.77021,0.00011,22.95671]
[1779552247473,37.14,75498.38,0.0,0.77021,0.00011,22.95671]
[1779552247893,37.14,75498.4,0.0,0.77021,0.00011,22.95672]
[1779552250778,37.14,75498.46,0.0,0.77021,0.00011,22.95664]
[1779552250982,37.14,75498.46,0.0,0.77021,0.00011,22.95664]
[1779552256956,37.14,75497.74,0.0,0.77012,0.00011,22.96163]
[1779552258970,37.14,75503.74,0.0,0.77076,0.00011,22.92741]
[1779552259529,37.14,75503.74,0.0,0.77076,0.00011,22.92741]
[1779552259722,37.14,75503.74,0.0,0.77076,0.00011,22.92741]
[1779552260188,37.14,75503.74,0.0,0.77076,0.00011,22.92741]
[1779552260223,37.14,75503.74,0.0,0.77076,0.00011,22.92741]
[1779552260256,37.14,75503.51,0.0,0.77073,0.00011,22.92903]
[1779552266020,37.15,75504.01,0.0,0.77077,0.00011,22.9269]
[1779552268799,37.15,75505.08,0.0,0.77088,0.00011,22.92105]
[1779552268972,37.15,75505.08,0.0,0.77088,0.00011,22.92105]
[1779552274076,37.15,75505.13,0.0,0.77089,0.00011,22.91834]
[1779552279111,37.15,75513.96,0.0,0.77183,0.00011,22.86826]
[1779552280980,37.15,75514.92,0.0,0.77193,0.00011,22.8629]
[1779552281222,37.15,75514.92,0.0,0.77193,0.00011,22.8629]
[1779552281714,37.15,75515.64,0.0,0.772,0.00011,22.85915]
[1779552281726,37.15,75515.64,0.0,0.772,0.00011,22.85915]
[1779552282132,37.15,75515.89,0.0,0.77203,0.00011,22.85771]
[1779552287167,37.16,75518.11,0.0,0.77225,0.00011,22.84601]
[1779552290594,37.16,75518.55,0.0,0.77228,0.00011,22.84419]
[1779552290732,37.16,75518.55,0.0,0.77228,0.00011,22.84419]
[1779552290782,37.16,75518.55,0.0,0.77228,0.00011,22.84419]
[1779552290976,37.16,75518.55,0.0,0.77228,0.00011,22.84419]
[1779552291198,37.16,75518.89,0.0,0.77232,0.00011,22.84247]
[1779552295226,37.16,75524.65,0.0,0.77291,0.00011,22.81055]
[1779552295689,37.16,75524.65,0.0,0.77291,0.00011,22.81055]
[1779552295724,37.16,75524.65,0.0,0.77291,0.00011,22.81055]
[1779552300861,37.17,75520.49,0.0,0.77244,0.00011,22.83598]
[1779552300973,37.17,75520.49,0.0,0.77244,0.00011,22.83598]
[1779552301161,37.17,75520.49,0.0,0.77244,0.00011,22.83598]
[1779552301226,37.17,75520.49,0.0,0.77244,0.00011,22.83598]
[1779552301268,37.17,75520.81,0.0,0.77247,0.00011,22.8344]
[1779552306303,37.17,75521.56,0.0,0.77253,0.00011,22.83139]
[1779552307953,37.17,75521.94,0.0,0.77256,0.00011,22.82946]
[1779552307976,37.17,75521.94,0.0,0.77256,0.00011,22.82946]
[1779552309758,37.18,75516.71,0.0,0.77199,0.00011,22.86009]
[1779552313727,37.18,75515.13,0.0,0.77181,0.00011,22.87007]
[1779552313976,37.18,75515.13,0.0,0.77181,0.00011,22.87007]
[1779552314480,37.18,75515.14,0.0,0.7718,0.00011,22.87022]
[1779552314727,37.18,75515.14,0.0,0.7718,0.00011,22.87022]
[1779552316373,37.18,75515.65,0.0,0.77185,0.00011,22.86769]
[1779552321409,37.18,75513.04,0.0,0.77155,0.00011,22.88372]
[1779552321886,37.18,75513.04,0.0,0.77155,0.00011,22.88372]
[1779552321973,37.18,75513.04,0.0,0.77155,0.00011,22.88372]
[1779552325750,37.19,75505.54,0.0,0.77073,0.00011,22.92743]
[1779552325976,37.19,75505.54,0.0,0.77073,0.00011,22.92743]
[1779552326004,37.19,75505.54,0.0,0.77073,0.00011,22.92743]
[1779552326223,37.19,75505.54,0.0,0.77073,0.00011,22.92743]
[1779552326443,37.19,75505.28,0.0,0.7707,0.00011,22.92905]
[1779552328457,37.19,75506.31,0.0,0.77081,0.00011,22.9234]
[1779552331480,37.19,75507.31,0.0,0.77093,0.00011,22.91477]
[1779552336344,37.19,75506.92,0.0,0.77088,0.00011,22.91744]
[1779552336470,37.19,75506.92,0.0,0.77088,0.00011,22.91744]
[1779552336445,37.19,75505.07,0.0,0.77068,0.00011,22.92833]
[1779552336514,37.19,75504.69,0.0,0.77064,0.00011,22.93051]
[1779552342556,37.19,75504.87,0.0,0.77064,0.00011,22.93027]
[1779552346606,37.19,75504.81,0.0,0.77063,0.00011,22.93103]
[1779552347910,37.19,75504.09,0.0,0.77055,0.00011,22.9353]
[1779552347973,37.19,75504.09,0.0,0.77055,0.00011,22.9353]
[1779552348011,37.2,75504.68,0.0,0.77061,0.00011,22.93205]
[1779552353633,37.2,75504.54,0.0,0.77058,0.00011,22.93373]
[1779552358668,37.2,75501.98,0.0,0.77029,0.00011,22.94918]
[1779552362696,37.2,75499.53,0.0,0.77001,0.00011,22.96379]
[1779552367731,37.2,75500.56,0.0,0.77011,0.00011,22.95849]
[1779552372767,37.21,75499.23,0.0,0.76996,0.00011,22.96668]
[1779552376795,37.21,75497.35,0.0,0.76975,0.00011,22.97782]
[1779552377802,37.21,75494.26,0.0,0.76941,0.00011,22.99559]
[1779552378809,37.21,75487.59,0.0,0.76869,0.00011,23.03385]
[1779552379816,37.21,75481.6,0.0,0.76804,0.00011,23.06812]
[1779552382838,37.21,75479.42,0.0,0.7678,0.00011,23.08072]
[1779552383845,37.21,75476.44,0.0,0.76747,0.00011,23.09774]
[1779552384852,37.21,75473.95,0.0,0.7672,0.00011,23.11194]
[1779552389887,37.21,75472.55,0.0,0.76705,0.00011,23.11995]
[1779552394928,37.21,75469.46,0.0,0.76673,0.00011,23.13426]
[1779552399964,37.21,75470.94,0.0,0.76689,0.00011,23.12602]
[1779552404999,37.21,75471.88,0.0,0.76699,0.00011,23.1209]
[1779552409027,37.21,75469.32,0.0,0.76671,0.00011,23.13562]
[1779552411041,37.21,75467.01,0.0,0.76646,0.00011,23.14881]
[1779552415079,37.21,75454.97,0.0,0.76514,0.00011,23.21718]
[1779552416086,37.21,75453.99,0.0,0.76503,0.00011,23.22274]
[1779552421121,37.21,75455.13,0.0,0.76516,0.00011,23.21634]
[1779552424034,37.21,75454.94,0.0,0.76514,0.00011,23.21744]
[1779552424220,37.21,75454.94,0.0,0.76514,0.00011,23.21744]
[1779552424247,37.21,75462.36,0.0,0.76595,0.00011,23.17542]
[1779552425428,37.21,75462.36,0.0,0.76595,0.00011,23.17542]
[1779552425475,37.21,75462.36,0.0,0.76595,0.00011,23.17542]
[1779552425530,37.21,75464.91,0.0,0.76622,0.00011,23.16106]
[1779552431191,37.21,75464.25,0.0,0.76614,0.00011,23.16514]
[1779552431928,37.21,75464.25,0.0,0.76614,0.00011,23.16514]
[1779552431973,37.21,75464.25,0.0,0.76614,0.00011,23.16514]
[1779552432198,37.21,75464.53,0.0,0.76617,0.00011,23.16361]
[1779552435219,37.21,75466.65,0.0,0.7664,0.00011,23.15177]
[1779552437569,37.21,75467.36,0.0,0.76648,0.00011,23.14781]
[1779552437723,37.21,75467.53,0.0,0.76649,0.00011,23.14689]
[1779552438433,37.21,75467.53,0.0,0.76649,0.00011,23.14689]
[1779552438470,37.21,75467.53,0.0,0.76649,0.00011,23.14689]
[1779552438490,37.22,75468.54,0.0,0.7666,0.00011,23.14127]
[1779552439247,37.22,75471.33,0.0,0.76691,0.00011,23.12542]
[1779552444282,37.22,75471.28,0.0,0.76689,0.00011,23.12611]
[1779552445664,37.22,75472.31,0.0,0.767,0.00011,23.12034]
[1779552445720,37.22,75472.31,0.0,0.767,0.00011,23.12034]
[1779552446296,37.22,75472.08,0.0,0.76698,0.00011,23.12173]
[1779552448310,37.22,75474.45,0.0,0.76723,0.00011,23.10844]
[1779552452722,37.22,75475.1,0.0,0.76732,0.00011,23.10177]
[1779552453345,37.22,75475.14,0.0,0.76732,0.00011,23.10163]
[1779552455359,37.22,75472.99,0.0,0.76708,0.00011,23.11404]
[1779552461401,37.22,75472.9,0.0,0.76706,0.00011,23.11508]
[1779552462428,37.22,75472.9,0.0,0.76706,0.00011,23.11508]
[1779552462530,37.22,75466.99,0.0,0.76642,0.00011,23.14873]
[1779552462728,37.22,75466.99,0.0,0.76642,0.00011,23.14873]
[1779552462851,37.22,75466.99,0.0,0.76642,0.00011,23.14873]
[1779552462972,37.22,75466.99,0.0,0.76642,0.00011,23.14873]
[1779552463415,37.22,75467.74,0.0,0.7665,0.00011,23.14451]
[1779552468450,37.22,75466.89,0.0,0.7664,0.00011,23.14953]
[1779552473485,37.22,75466.44,0.0,0.76635,0.00011,23.15227]
[1779552478520,37.22,75466.52,0.0,0.76636,0.00011,23.15201]
[1779552483613,37.22,75468.44,0.0,0.76656,0.00011,23.14129]
[1779552484725,37.22,75468.33,0.0,0.76655,0.00011,23.14202]
[1779552487583,37.22,75467.99,0.0,0.76651,0.00011,23.1441]
[1779552489529,37.22,75468.33,0.0,0.76654,0.00011,23.14222]
[1779552489720,37.23,75468.33,0.0,0.76654,0.00011,23.14227]
[1779552492447,37.23,75467.98,0.0,0.7665,0.00011,23.14436]
[1779552492471,37.23,75467.98,0.0,0.7665,0.00011,23.14436]
[1779552492618,37.23,75467.36,0.0,0.76643,0.00011,23.14792]
[1779552494703,37.23,75467.69,0.0,0.76647,0.00011,23.14615]
[1779552494725,37.23,75467.69,0.0,0.76647,0.00011,23.14615]
[1779552501184,37.23,75468.09,0.0,0.76651,0.00011,23.14411]
[1779552501225,37.23,75468.09,0.0,0.76651,0.00011,23.14411]
[1779552506718,37.23,75469.01,0.0,0.7666,0.00011,23.13926]
[1779552507822,37.23,75469.01,0.0,0.7666,0.00011,23.13926]
[1779552507969,37.23,75469.01,0.0,0.7666,0.00011,23.13926]
[1779552508036,37.23,75469.52,0.0,0.76666,0.00011,23.13642]
[1779552509888,37.23,75469.52,0.0,0.76666,0.00011,23.13642]
[1779552509975,37.23,75469.52,0.0,0.76666,0.00011,23.13642]
[1779552516033,37.23,75469.51,0.0,0.76667,0.00011,23.1336]
[1779552516330,37.23,75469.51,0.0,0.76667,0.00011,23.1336]
[1779552518846,37.23,75467.14,0.0,0.76641,0.00011,23.1472]
[1779552518970,37.23,75467.14,0.0,0.76641,0.00011,23.1472]
[1779552520603,37.23,75463.62,0.0,0.76602,0.00011,23.16727]
[1779552519807,37.23,75459.06,0.0,0.76552,0.00011,23.1932]
[1779552520721,37.23,75459.06,0.0,0.76552,0.00011,23.1932]
[1779552521823,37.23,75446.08,0.0,0.7641,0.00011,23.26666]
[1779552522830,37.23,75443.93,0.0,0.76387,0.00011,23.2788]
[1779552525290,37.23,75441.9,0.0,0.76364,0.00011,23.29025]
[1779552525470,37.23,75441.9,0.0,0.76364,0.00011,23.29025]
[1779552530905,37.23,75442.85,0.0,0.76375,0.00011,23.2848]
[1779552530974,37.23,75442.85,0.0,0.76375,0.00011,23.2848]
[1779552536929,37.23,75442.33,0.0,0.7637,0.00011,23.2874]
[1779552539999,37.23,75442.36,0.0,0.7637,0.00011,23.28708]
[1779552540220,37.23,75442.36,0.0,0.7637,0.00011,23.28708]
[1779552540957,37.23,75448.27,0.0,0.76435,0.00011,23.25358]
[1779552543978,37.23,75452.45,0.0,0.76481,0.00011,23.22989]
[1779552545819,37.23,75452.43,0.0,0.76481,0.00011,23.23]
[1779552545969,37.23,75452.43,0.0,0.76481,0.00011,23.23]
[1779552551634,37.23,75449.55,0.0,0.7645,0.00011,23.24625]
[1779552551720,37.23,75447.76,0.0,0.7643,0.00011,23.2563]
[1779552558082,37.23,75447.73,0.0,0.7643,0.00011,23.25626]
[1779552562061,37.23,75447.93,0.0,0.76433,0.00011,23.25507]
[1779552562220,37.23,75447.93,0.0,0.76433,0.00011,23.25507]
[1779552568152,37.23,75448.48,0.0,0.76439,0.00011,23.25171]
[1779552569747,37.23,75448.54,0.0,0.7644,0.00011,23.25134]
[1779552569974,37.23,75448.54,0.0,0.7644,0.00011,23.25134]
[1779552573673,37.23,75452.48,0.0,0.76485,0.00011,23.22572]
[1779552573724,37.23,75452.48,0.0,0.76485,0.00011,23.22572]
[1779552579229,37.23,75452.83,0.0,0.76489,0.00011,23.22371]
[1779552579777,37.23,75452.83,0.0,0.76489,0.00011,23.22371]
[1779552579975,37.23,75452.83,0.0,0.76489,0.00011,23.22371]
[1779552585271,37.23,75451.7,0.0,0.76477,0.00011,23.22998]
[1779552591313,37.22,75451.77,0.0,0.76478,0.00011,23.22936]
[1779552595589,37.22,75450.63,0.0,0.76466,0.00011,23.23568]
[1779552595725,37.22,75450.63,0.0,0.76466,0.00011,23.23568]
[1779552601385,37.22,75450.72,0.0,0.76467,0.00011,23.23476]
[1779552603992,37.22,75452.41,0.0,0.76486,0.00011,23.22508]
[1779552604225,37.22,75452.41,0.0,0.76486,0.00011,23.22508]
[1779552610448,37.22,75451.9,0.0,0.76481,0.00011,23.22761]
[1779552615484,37.22,75452.74,0.0,0.76491,0.00011,23.22263]
[1779552617368,37.22,75453.89,0.0,0.76503,0.00011,23.21607]
[1779552617477,37.22,75453.89,0.0,0.76503,0.00011,23.21607]
[1779552622533,37.22,75454.3,0.0,0.76508,0.00011,23.21355]
[1779552626498,37.22,75454.3,0.0,0.76508,0.00011,23.21343]
[1779552626727,37.22,75454.3,0.0,0.76508,0.00011,23.21343]
[1779552631755,37.22,75453.95,0.0,0.76505,0.00011,23.21517]
[1779552637421,37.22,75453.38,0.0,0.76502,0.00011,23.21473]
[1779552637475,37.22,75453.38,0.0,0.76502,0.00011,23.21473]
[1779552645694,37.22,75453.11,0.0,0.765,0.00011,23.21565]
[1779552646935,37.22,75452.56,0.0,0.76494,0.00011,23.2187]
[1779552646978,37.22,75452.56,0.0,0.76494,0.00011,23.2187]
[1779552652743,37.21,75453.63,0.0,0.76506,0.00011,23.21222]
[1779552657778,37.21,75453.7,0.0,0.76508,0.00011,23.21147]
[1779552658110,37.21,75453.7,0.0,0.76508,0.00011,23.21147]
[1779552658229,37.21,75453.7,0.0,0.76508,0.00011,23.21147]
[1779552663824,37.21,75455.01,0.0,0.76523,0.00011,23.20369]
[1779552665736,37.21,75455.01,0.0,0.76523,0.00011,23.20369]
[1779552665973,37.21,75454.16,0.0,0.76514,0.00011,23.20841]
[1779552671879,37.21,75458.98,0.0,0.76567,0.00011,23.18081]
[1779552673220,37.21,75458.98,0.0,0.76567,0.00011,23.18081]
[1779552673475,37.21,75458.98,0.0,0.76567,0.00011,23.18081]
[1779552679936,37.21,75460.88,0.0,0.76588,0.00011,23.16999]
[1779552684971,37.21,75461.72,0.0,0.76597,0.00011,23.16527]
[1779552688341,37.21,75461.7,0.0,0.76596,0.00011,23.16542]
[1779552688474,37.21,75461.7,0.0,0.76596,0.00011,23.16542]
[1779552694035,37.21,75462.63,0.0,0.76609,0.00011,23.15631]
[1779552696049,37.21,75466.98,0.0,0.76657,0.00011,23.13149]
[1779552697725,37.21,75466.98,0.0,0.76657,0.00011,23.13149]
[1779552697982,37.21,75468.37,0.0,0.76672,0.00011,23.12353]
[1779552703098,37.21,75470.22,0.0,0.76693,0.00011,23.11296]
[1779552708108,37.21,75470.63,0.0,0.76697,0.00011,23.11064]
[1779552708226,37.21,75470.63,0.0,0.76697,0.00011,23.11064]
[1779552714175,37.21,75472.09,0.0,0.76713,0.00011,23.10247]
[1779552720217,37.21,75471.41,0.0,0.76705,0.00011,23.10649]
[1779552722252,37.21,75471.41,0.0,0.76705,0.00011,23.10649]
[1779552722478,37.21,75471.41,0.0,0.76705,0.00011,23.10649]
[1779552728273,37.21,75470.7,0.0,0.76697,0.00011,23.11075]
[1779552733308,37.21,75470.65,0.0,0.76696,0.00011,23.11117]
[1779552740357,37.21,75464.46,0.0,0.76628,0.00011,23.14653]
[1779552741326,37.21,75464.46,0.0,0.76628,0.00011,23.14653]
[1779552741476,37.21,75464.46,0.0,0.76628,0.00011,23.14653]
[1779552747406,37.21,75460.48,0.0,0.76584,0.00011,23.16963]
[1779552748053,37.21,75460.48,0.0,0.76584,0.00011,23.16963]
[1779552748229,37.21,75460.48,0.0,0.76584,0.00011,23.16963]
[1779552749420,37.21,75455.32,0.0,0.76527,0.00011,23.199]
[1779552754455,37.21,75452.67,0.0,0.765,0.00011,23.21081]
[1779552756107,37.21,75452.15,0.0,0.76495,0.00011,23.21376]
[1779552756227,37.21,75452.15,0.0,0.76495,0.00011,23.21376]
[1779552762510,37.21,75454.1,0.0,0.76516,0.00011,23.20276]
[1779552764970,37.21,75454.38,0.0,0.76519,0.00011,23.2012]
[1779552765222,37.21,75454.38,0.0,0.76519,0.00011,23.2012]
[1779552770566,37.21,75454.39,0.0,0.76519,0.00011,23.20121]
[1779552776176,37.21,75454.9,0.0,0.76524,0.00011,23.19834]
[1779552776224,37.21,75454.9,0.0,0.76524,0.00011,23.19834]
[1779552777616,37.21,75461.79,0.0,0.766,0.00011,23.15931]
[1779552782651,37.21,75464.83,0.0,0.76633,0.00011,23.14198]
[1779552783478,37.21,75464.83,0.0,0.76633,0.00011,23.14198]
[1779552783721,37.21,75464.83,0.0,0.76633,0.00011,23.14198]
[1779552796749,37.21,75466.61,0.0,0.76653,0.00011,23.13147]
[1779552798773,37.21,75474.12,0.0,0.76735,0.00011,23.08877]
[1779552800097,37.21,75475.15,0.0,0.76746,0.00011,23.08295]
[1779552800225,37.21,75475.15,0.0,0.76746,0.00011,23.08295]
[1779552802801,37.21,75481.16,0.0,0.76811,0.00011,23.04892]
[1779552804815,37.21,75485.02,0.0,0.76852,0.00011,23.02708]
[1779552806039,37.21,75485.02,0.0,0.76852,0.00011,23.02708]
[1779552806221,37.21,75485.02,0.0,0.76852,0.00011,23.02708]
[1779552811309,37.22,75483.38,0.0,0.76833,0.00011,23.03707]
[1779552812723,37.22,75483.47,0.0,0.76836,0.00011,23.03335]
[1779552812819,37.22,75483.47,0.0,0.76836,0.00011,23.03345]
[1779552822941,37.22,75483.79,0.0,0.76838,0.00011,23.03252]
[1779552825875,37.22,75485.7,0.0,0.76858,0.00011,23.02181]
[1779552825971,37.22,75485.7,0.0,0.76858,0.00011,23.02181]
[1779552828984,37.22,75469.11,0.0,0.76677,0.00011,23.11662]
[1779552829965,37.22,75469.11,0.0,0.76677,0.00011,23.11662]
[1779552829991,37.22,75464.65,0.0,0.76629,0.00011,23.14192]
[1779552831338,37.22,75465.4,0.0,0.76637,0.00011,23.13763]
[1779552832017,37.22,75465.4,0.0,0.76637,0.00011,23.13763]
[1779552832134,37.22,75465.39,0.0,0.76637,0.00011,23.13765]
[1779552838047,37.22,75459.17,0.0,0.7657,0.00011,23.17271]
[1779552840718,37.22,75457.84,0.0,0.76555,0.00011,23.18017]
[1779552840974,37.22,75457.84,0.0,0.76555,0.00011,23.18017]
[1779552843625,37.22,75457.97,0.0,0.76557,0.00011,23.17919]
[1779552843720,37.22,75457.97,0.0,0.76557,0.00011,23.17919]
[1779552843821,37.22,75457.97,0.0,0.76557,0.00011,23.17904]
[1779552849126,37.22,75455.47,0.0,0.76531,0.00011,23.19278]
[1779552852826,37.22,75456.23,0.0,0.76539,0.00011,23.18828]
[1779552852975,37.22,75456.23,0.0,0.76539,0.00011,23.18828]
[1779552853858,37.22,75459.59,0.0,0.76576,0.00011,23.16911]
[1779552853974,37.22,75459.59,0.0,0.76576,0.00011,23.16911]
[1779552853909,37.22,75459.88,0.0,0.7658,0.00011,23.16742]
[1779552859197,37.21,75459.31,0.0,0.76574,0.00011,23.17039]
[1779552864158,37.21,75459.33,0.0,0.76575,0.00011,23.17007]
[1779552864222,37.21,75459.33,0.0,0.76575,0.00011,23.17007]
[1779552869267,37.21,75459.69,0.0,0.76579,0.00011,23.16774]
[1779552874302,37.21,75459.06,0.0,0.76574,0.00011,23.1678]
[1779552879340,37.21,75458.77,0.0,0.76572,0.00011,23.16925]
[1779552884374,37.21,75455.75,0.0,0.76539,0.00011,23.18615]
[1779552885454,37.21,75455.75,0.0,0.76539,0.00011,23.18615]
[1779552885472,37.21,75455.75,0.0,0.76539,0.00011,23.18615]
[1779552888198,37.21,75450.6,0.0,0.76483,0.00011,23.21521]
[1779552888221,37.21,75450.6,0.0,0.76483,0.00011,23.21521]
[1779552888402,37.21,75450.4,0.0,0.76481,0.00011,23.21636]
[1779552892692,37.21,75450.46,0.0,0.76481,0.00011,23.21604]
[1779552892723,37.21,75450.46,0.0,0.76481,0.00011,23.21604]
[1779552892793,37.21,75450.47,0.0,0.76481,0.00011,23.21602]
[1779552895451,37.21,75449.68,0.0,0.76473,0.00011,23.22053]
[1779552899479,37.21,75449.1,0.0,0.76466,0.00011,23.22384]
[1779552902764,37.21,75449.5,0.0,0.76471,0.00011,23.22158]
[1779552902975,37.21,75449.5,0.0,0.76471,0.00011,23.22158]
[1779552903023,37.21,75451.63,0.0,0.76494,0.00011,23.20954]
[1779552905900,37.21,75452.2,0.0,0.765,0.00011,23.20633]
[1779552905974,37.21,75452.2,0.0,0.765,0.00011,23.20633]
[1779552906011,37.21,75452.2,0.0,0.765,0.00011,23.20635]
[1779552909228,37.21,75452.21,0.0,0.765,0.00011,23.20631]
[1779552909473,37.21,75452.21,0.0,0.765,0.00011,23.20631]
[1779552909550,37.21,75450.85,0.0,0.76485,0.00011,23.21401]
[1779552918613,37.21,75450.31,0.0,0.7648,0.00011,23.21696]
[1779552923008,37.21,75455.21,0.0,0.76533,0.00011,23.18917]
[1779552923220,37.21,75455.21,0.0,0.76533,0.00011,23.18917]
[1779552923648,37.21,75457.63,0.0,0.7656,0.00011,23.17546]
[1779552925272,37.21,75457.57,0.0,0.76559,0.00011,23.17582]
[1779552925470,37.21,75457.57,0.0,0.76559,0.00011,23.17582]
[1779552925662,37.21,75457.21,0.0,0.76555,0.00011,23.17789]
[1779552927171,37.21,75457.21,0.0,0.76555,0.00011,23.17789]
[1779552927220,37.21,75457.21,0.0,0.76555,0.00011,23.17789]
[1779552932711,37.21,75456.96,0.0,0.76554,0.00011,23.17612]
[1779552934725,37.21,75466.87,0.0,0.76662,0.00011,23.11982]
[1779552937869,37.21,75470.12,0.0,0.76698,0.00011,23.10127]
[1779552937968,37.21,75470.12,0.0,0.76698,0.00011,23.10127]
[1779552937978,37.21,75470.12,0.0,0.76698,0.00011,23.10127]
[1779552938076,37.21,75470.19,0.0,0.76699,0.00011,23.10087]
[1779552938222,37.21,75470.19,0.0,0.76699,0.00011,23.10087]
[1779552943788,37.21,75470.37,0.0,0.76701,0.00011,23.09988]
[1779552948823,37.21,75469.43,0.0,0.7669,0.00011,23.10531]
[1779552950817,37.21,75468.72,0.0,0.76682,0.00011,23.10936]
[1779552950982,37.21,75468.72,0.0,0.76682,0.00011,23.10936]
[1779552951844,37.21,75460.32,0.0,0.76591,0.00011,23.15709]
[1779552953510,37.21,75457.07,0.0,0.76555,0.00011,23.17548]
[1779552953719,37.21,75457.07,0.0,0.76555,0.00011,23.17548]
[1779552954369,37.21,75457.08,0.0,0.76556,0.00011,23.17533]
[1779552954474,37.21,75457.08,0.0,0.76556,0.00011,23.17533]
[1779552954865,37.21,75457.47,0.0,0.7656,0.00011,23.17301]
[1779552959901,37.21,75451.31,0.0,0.76493,0.00011,23.20764]
[1779552960908,37.21,75441.39,0.0,0.76385,0.00011,23.26349]
[1779552962922,37.21,75442.31,0.0,0.76396,0.00011,23.25799]
[1779552964112,37.21,75442.31,0.0,0.76396,0.00011,23.25799]
[1779552964173,37.21,75442.05,0.0,0.76393,0.00011,23.25941]
[1779552964226,37.21,75442.05,0.0,0.76393,0.00011,23.25941]
[1779552964936,37.21,75440.6,0.0,0.76377,0.00011,23.26755]
[1779552968964,37.21,75429.12,0.0,0.76251,0.00011,23.33195]
[1779552969971,37.21,75420.74,0.0,0.76159,0.00011,23.37886]
[1779552975009,37.2,75418.69,0.0,0.76139,0.00011,23.38928]
[1779552980057,37.2,75416.49,0.0,0.76116,0.00011,23.40102]
[1779552981348,37.2,75416.68,0.0,0.76118,0.00011,23.39983]
[1779552981469,37.2,75416.68,0.0,0.76118,0.00011,23.39983]
[1779552981685,37.2,75416.68,0.0,0.76118,0.00011,23.39983]
[1779552981723,37.2,75416.68,0.0,0.76118,0.00011,23.39983]
[1779552982073,37.2,75417.31,0.0,0.76125,0.00011,23.39618]
[1779552987107,37.2,75419.58,0.0,0.76151,0.00011,23.38284]
[1779552988882,37.2,75419.69,0.0,0.76153,0.00011,23.38211]
[1779552988970,37.2,75419.69,0.0,0.76153,0.00011,23.38211]
[1779552991135,37.2,75407.49,0.0,0.76021,0.00011,23.44682]
[1779552992146,37.2,75404.03,0.0,0.75983,0.00011,23.46594]
[1779552994591,37.19,75404.06,0.0,0.75984,0.00011,23.46527]
[1779552994723,37.19,75404.06,0.0,0.75984,0.00011,23.46527]
[1779552994769,37.19,75404.06,0.0,0.75984,0.00011,23.46527]
[1779552994972,37.19,75404.06,0.0,0.75984,0.00011,23.46527]
[1779552995167,37.19,75406.46,0.0,0.76011,0.00011,23.45164]
[1779552997181,37.19,75412.45,0.0,0.76078,0.00011,23.41755]
[1779552999587,37.19,75414.98,0.0,0.76107,0.00011,23.40312]
[1779552999724,37.19,75414.98,0.0,0.76107,0.00011,23.40312]
[1779553005237,37.18,75417.73,0.0,0.7614,0.00011,23.38605]
[1779553008258,37.18,75423.1,0.0,0.76201,0.00011,23.35524]
[1779553009605,37.18,75423.1,0.0,0.76201,0.00011,23.35524]
[1779553009720,37.18,75423.1,0.0,0.76201,0.00011,23.35524]
[1779553009885,37.18,75423.1,0.0,0.76201,0.00011,23.35524]
[1779553009972,37.18,75423.1,0.0,0.76201,0.00011,23.35524]
[1779553009986,37.18,75424.4,0.0,0.76216,0.00011,23.34755]
[1779553015307,37.18,75426.51,0.0,0.7624,0.00011,23.33478]
[1779553016337,37.18,75426.51,0.0,0.7624,0.00011,23.33478]
[1779553016474,37.18,75426.51,0.0,0.7624,0.00011,23.33478]
[1779553022585,37.18,75431.09,0.0,0.76293,0.00011,23.30801]
[1779553022635,37.18,75431.09,0.0,0.76293,0.00011,23.30801]
[1779553022727,37.18,75431.09,0.0,0.76293,0.00011,23.30801]
[1779553022823,37.17,75431.09,0.0,0.76293,0.00011,23.30786]
[1779553027042,37.17,75432.35,0.0,0.76308,0.00011,23.30031]
[1779553027218,37.17,75432.08,0.0,0.76305,0.00011,23.30155]
[1779553027227,37.17,75432.08,0.0,0.76305,0.00011,23.30155]
[1779553027473,37.17,75432.08,0.0,0.76305,0.00011,23.30155]
[1779553027571,37.17,75432.3,0.0,0.76308,0.00011,23.30031]
[1779553033437,37.17,75432.71,0.0,0.76314,0.00011,23.29721]
[1779553039093,37.17,75433.14,0.0,0.76319,0.00011,23.2943]
[1779553039224,37.17,75433.18,0.0,0.7632,0.00011,23.29384]
[1779553042502,37.17,75439.82,0.0,0.76394,0.00011,23.25603]
[1779553044381,37.17,75439.89,0.0,0.76395,0.00011,23.25557]
[1779553044469,37.17,75439.89,0.0,0.76395,0.00011,23.25557]
[1779553044516,37.17,75440.51,0.0,0.76402,0.00011,23.25199]
[1779553049580,37.17,75441.91,0.0,0.76417,0.00011,23.24382]
[1779553049724,37.17,75441.91,0.0,0.76417,0.00011,23.24382]
[1779553055593,37.16,75440.8,0.0,0.76408,0.00011,23.2464]
[1779553060628,37.16,75440.86,0.0,0.76409,0.00011,23.24574]
[1779553065663,37.16,75440.29,0.0,0.76403,0.00011,23.24865]
[1779553068669,37.16,75440.73,0.0,0.76409,0.00011,23.24603]
[1779553068726,37.16,75440.73,0.0,0.76409,0.00011,23.24603]
[1779553069534,37.16,75441.05,0.0,0.76412,0.00011,23.24416]
[1779553069720,37.16,75441.05,0.0,0.76412,0.00011,23.24416]
[1779553069821,37.16,75440.88,0.0,0.7641,0.00011,23.24506]
[1779553073719,37.16,75446.21,0.0,0.76469,0.00011,23.21472]
[1779553075679,37.16,75446.21,0.0,0.76469,0.00011,23.21472]
[1779553075725,37.16,75446.21,0.0,0.76469,0.00011,23.21472]
[1779553080768,37.16,75446.76,0.0,0.76475,0.00011,23.2115]
[1779553085803,37.16,75447.16,0.0,0.7648,0.00011,23.20917]
[1779553090838,37.16,75445.83,0.0,0.76465,0.00011,23.21666]
[1779553092794,37.16,75446.2,0.0,0.7647,0.00011,23.21455]
[1779553092981,37.16,75446.2,0.0,0.7647,0.00011,23.21455]
[1779553093637,37.16,75446.12,0.0,0.76469,0.00011,23.215]
[1779553093725,37.16,75446.12,0.0,0.76469,0.00011,23.215]
[1779553093859,37.16,75446.47,0.0,0.76473,0.00011,23.213]
[1779553099901,37.16,75449.32,0.0,0.76504,0.00011,23.19685]
[1779553105943,37.16,75448.93,0.0,0.76499,0.00011,23.19913]
[1779553111220,37.16,75450.03,0.0,0.76511,0.00011,23.19293]
[1779553111478,37.16,75449.94,0.0,0.7651,0.00011,23.19345]
[1779553116437,37.16,75450.53,0.0,0.76519,0.00011,23.18689]
[1779553116475,37.16,75450.53,0.0,0.76519,0.00011,23.18689]
[1779553117020,37.16,75450.85,0.0,0.76522,0.00011,23.18508]
[1779553124069,37.16,75450.73,0.0,0.76521,0.00011,23.18593]
[1779553126957,37.16,75448.19,0.0,0.76493,0.00011,23.20034]
[1779553126978,37.16,75448.19,0.0,0.76493,0.00011,23.20034]
[1779553132125,37.16,75449.61,0.0,0.76508,0.00011,23.19229]
[1779553138166,37.16,75449.68,0.0,0.76509,0.00011,23.19192]
[1779553142582,37.16,75449.47,0.0,0.76507,0.00011,23.19312]
[1779553142727,37.16,75449.47,0.0,0.76507,0.00011,23.19312]
[1779553143327,37.16,75449.47,0.0,0.76507,0.00011,23.19313]
[1779553143476,37.16,75449.47,0.0,0.76507,0.00011,23.19313]
[1779553143576,37.16,75449.47,0.0,0.76507,0.00011,23.19313]
[1779553149245,37.16,75449.63,0.0,0.76508,0.00011,23.19225]
[1779553155287,37.16,75449.54,0.0,0.76507,0.00011,23.19279]
[1779553162336,37.16,75448.74,0.0,0.76498,0.00011,23.19736]
[1779553163507,37.16,75448.8,0.0,0.76499,0.00011,23.19703]
[1779553163727,37.16,75448.8,0.0,0.76499,0.00011,23.19703]
[1779553169492,37.16,75445.36,0.0,0.76461,0.00011,23.21651]
[1779553169722,37.16,75445.36,0.0,0.76461,0.00011,23.21651]
[1779553170716,37.16,75445.09,0.0,0.76458,0.00011,23.21802]
[1779553170974,37.16,75445.09,0.0,0.76458,0.00011,23.21802]
[1779553171071,37.16,75444.52,0.0,0.76454,0.00011,23.21793]
[1779553176434,37.16,75444.41,0.0,0.76453,0.00011,23.21838]
[1779553182477,37.16,75443.95,0.0,0.76449,0.00011,23.22079]
[1779553186505,37.16,75430.76,0.0,0.76304,0.00011,23.29515]
[1779553187769,37.16,75430.76,0.0,0.76304,0.00011,23.29515]
[1779553187976,37.16,75430.76,0.0,0.76304,0.00011,23.29515]
[1779553193555,37.16,75429.97,0.0,0.76297,0.00011,23.29868]
[1779553195724,37.16,75429.68,0.0,0.76294,0.00011,23.30018]
[1779553195973,37.16,75429.68,0.0,0.76294,0.00011,23.30018]
[1779553196954,37.16,75429.51,0.0,0.76293,0.00011,23.301]
[1779553196970,37.16,75429.51,0.0,0.76293,0.00011,23.301]
[1779553196984,37.16,75429.5,0.0,0.76293,0.00011,23.30091]
[1779553199691,37.15,75433.33,0.0,0.76335,0.00011,23.2791]
[1779553199723,37.15,75433.33,0.0,0.76335,0.00011,23.2791]
[1779553204074,37.15,75441.7,0.0,0.76428,0.00011,23.23145]
[1779553204223,37.15,75441.7,0.0,0.76428,0.00011,23.23145]
[1779553205697,37.15,75443.77,0.0,0.76451,0.00011,23.21963]
[1779553205727,37.15,75443.77,0.0,0.76451,0.00011,23.21963]
[1779553205791,37.15,75443.97,0.0,0.76453,0.00011,23.21846]
[1779553212238,37.15,75439.69,0.0,0.76406,0.00011,23.24249]
[1779553213855,37.15,75439.69,0.0,0.76407,0.00011,23.24231]
[1779553213981,37.15,75439.69,0.0,0.76407,0.00011,23.24231]
[1779553220798,37.15,75437.77,0.0,0.76386,0.00011,23.2528]
[1779553226647,37.15,75437.35,0.0,0.76382,0.00011,23.25478]
[1779553226723,37.15,75437.35,0.0,0.76382,0.00011,23.25478]
[1779553228352,37.15,75437.35,0.0,0.76382,0.00011,23.25472]
[1779553228476,37.15,75437.31,0.0,0.76382,0.00011,23.2549]
[1779553228804,37.15,75437.59,0.0,0.76385,0.00011,23.25326]
[1779553234847,37.15,75437.61,0.0,0.76388,0.00011,23.24957]
[1779553241095,37.15,75437.56,0.0,0.76388,0.00011,23.24972]
[1779553241223,37.15,75437.56,0.0,0.76388,0.00011,23.24972]
[1779553248946,37.15,75437.17,0.0,0.76384,0.00011,23.25147]
[1779553261038,37.14,75437.02,0.0,0.76384,0.00011,23.25179]
[1779553273122,37.14,75436.85,0.0,0.76383,0.00011,23.25212]
[1779553283192,37.14,75435.51,0.0,0.76369,0.00011,23.25912]
[1779553283998,37.14,75435.51,0.0,0.76369,0.00011,23.25912]
[1779553284223,37.14,75435.51,0.0,0.76369,0.00011,23.25912]
[1779553286213,37.14,75415.18,0.0,0.76145,0.00011,23.37369]
[1779553287220,37.14,75411.8,0.0,0.76108,0.00011,23.39266]
[1779553287741,37.14,75411.8,0.0,0.76108,0.00011,23.39266]
[1779553287974,37.14,75411.8,0.0,0.76108,0.00011,23.39266]
[1779553288227,37.14,75411.1,0.0,0.761,0.00011,23.39648]
[1779553289795,37.14,75410.37,0.0,0.76092,0.00011,23.40044]
[1779553289974,37.14,75410.37,0.0,0.76092,0.00011,23.40044]
[1779553290241,37.14,75408.96,0.0,0.76077,0.00011,23.40822]
[1779553292255,37.14,75403.42,0.0,0.76018,0.00011,23.43573]
[1779553293262,37.14,75401.01,0.0,0.75992,0.00011,23.44891]
[1779553295276,37.14,75387.83,0.0,0.75846,0.00011,23.5224]
[1779553296292,37.14,75378.23,0.0,0.75739,0.00011,23.5757]
[1779553297294,37.13,75374.98,0.0,0.75704,0.00011,23.59318]
[1779553299308,37.13,75373.25,0.0,0.75686,0.00011,23.60211]
[1779553301226,37.13,75372.88,0.0,0.75682,0.00011,23.60381]
[1779553301475,37.13,75372.88,0.0,0.75682,0.00011,23.60381]
[1779553301322,37.13,75372.81,0.0,0.75682,0.00011,23.60384]
[1779553302329,37.13,75377.34,0.0,0.75734,0.00011,23.57829]
[1779553307075,37.12,75378.99,0.0,0.75754,0.00011,23.56782]
[1779553309294,37.12,75379.31,0.0,0.75759,0.00011,23.5654]
[1779553309473,37.12,75379.31,0.0,0.75759,0.00011,23.5654]
[1779553309322,37.12,75379.31,0.0,0.7576,0.00011,23.56508]
[1779553314413,37.11,75378.05,0.0,0.75749,0.00011,23.5705]
[1779553319448,37.11,75377.92,0.0,0.7575,0.00011,23.56957]
[1779553321462,37.11,75384.54,0.0,0.75826,0.00011,23.532]
[1779553322469,37.11,75389.59,0.0,0.75882,0.00011,23.5035]
[1779553331532,37.1,75391.93,0.0,0.75913,0.00011,23.48811]
[1779553336567,37.09,75392.86,0.0,0.75925,0.00011,23.4817]
[1779553340595,37.09,75395.7,0.0,0.75959,0.00011,23.46481]
[1779553344633,37.09,75398.34,0.0,0.7599,0.00011,23.44913]
[1779553345635,37.09,75402.68,0.0,0.76039,0.00011,23.42457]
[1779553350668,37.08,75402.05,0.0,0.76033,0.00011,23.42723]
[1779553355705,37.08,75402.03,0.0,0.76037,0.00011,23.4232]
[1779553363760,37.08,75401.8,0.0,0.76037,0.00011,23.42314]
[1779553365775,37.08,75399.35,0.0,0.7601,0.00011,23.43657]
[1779553370810,37.07,75397.51,0.0,0.75991,0.00011,23.4459]
[1779553376852,37.07,75395.69,0.0,0.75974,0.00011,23.4548]
[1779553378866,37.07,75398.31,0.0,0.76004,0.00011,23.43964]
[1779553380880,37.06,75396.04,0.0,0.75979,0.00011,23.45193]
[1779553382894,37.06,75389.52,0.0,0.75907,0.00011,23.48801]
[1779553387929,37.06,75389.45,0.0,0.75909,0.00011,23.48703]
[1779553389943,37.06,75396.25,0.0,0.75986,0.00011,23.44835]
[1779553394978,37.05,75397.6,0.0,0.76003,0.00011,23.43964]
[1779553395985,37.05,75389.78,0.0,0.75916,0.00011,23.48328]
[1779553396992,37.05,75380.73,0.0,0.75816,0.00011,23.53365]
[1779553399006,37.05,75377.13,0.0,0.75777,0.00011,23.5531]
[1779553400031,37.05,75373.94,0.0,0.75741,0.00011,23.57102]
[1779553412112,37.05,75371.91,0.0,0.75718,0.00011,23.58028]
[1779553417147,37.06,75371.66,0.0,0.75714,0.00011,23.58227]
[1779553422182,37.06,75370.44,0.0,0.75699,0.00011,23.58968]
[1779553425203,37.06,75366.28,0.0,0.75652,0.00011,23.61319]
[1779553428224,37.06,75363.92,0.0,0.75625,0.00011,23.62657]
[1779553433261,37.06,75353.13,0.0,0.75503,0.00011,23.68682]
[1779553434267,37.06,75347.8,0.0,0.75443,0.00011,23.7164]
[1779553436281,37.06,75347.28,0.0,0.75437,0.00011,23.71925]
[1779553441316,37.06,75343.11,0.0,0.7539,0.00011,23.74215]
[1779553442323,37.06,75340.55,0.0,0.75361,0.00011,23.75625]
[1779553442812,37.06,75340.55,0.0,0.75361,0.00011,23.75625]
[1779553446977,37.06,75338.93,0.0,0.75344,0.00011,23.76497]
[1779553447525,37.06,75338.93,0.0,0.75344,0.00011,23.76497]
[1779553447627,37.06,75338.03,0.0,0.75334,0.00011,23.76982]
[1779553447721,37.06,75338.03,0.0,0.75334,0.00011,23.76982]
[1779553453400,37.06,75340.88,0.0,0.75366,0.00011,23.75385]
[1779553458435,37.06,75340.21,0.0,0.75359,0.00011,23.75734]
[1779553459427,37.06,75340.21,0.0,0.75359,0.00011,23.75734]
[1779553459470,37.06,75340.21,0.0,0.75359,0.00011,23.75734]
[1779553459528,37.06,75340.85,0.0,0.75366,0.00011,23.75378]
[1779553460449,37.06,75343.95,0.0,0.75401,0.00011,23.73665]
[1779553464477,37.06,75340.74,0.0,0.75365,0.00011,23.75436]
[1779553466120,37.06,75338.63,0.0,0.75341,0.00011,23.76599]
[1779553466229,37.06,75338.63,0.0,0.75341,0.00011,23.76599]
[1779553466491,37.06,75337.43,0.0,0.75328,0.00011,23.77257]
[1779553470519,37.06,75334.1,0.0,0.75291,0.00011,23.7908]
[1779553470975,37.06,75334.1,0.0,0.75291,0.00011,23.7908]
[1779553471525,37.06,75331.14,0.0,0.75259,0.00011,23.80378]
[1779553473991,37.06,75331.3,0.0,0.75261,0.00011,23.80276]
[1779553474221,37.06,75331.3,0.0,0.75261,0.00011,23.80276]
[1779553474547,37.06,75330.48,0.0,0.75252,0.00011,23.80721]
[1779553479297,37.05,75330.95,0.0,0.75258,0.00011,23.80434]
[1779553479474,37.05,75330.95,0.0,0.75258,0.00011,23.80434]
[1779553479582,37.05,75330.92,0.0,0.75258,0.00011,23.80444]
[1779553480383,37.05,75330.92,0.0,0.75258,0.00011,23.80444]
[1779553480470,37.05,75330.92,0.0,0.75258,0.00011,23.80444]
[1779553485624,37.05,75331.4,0.0,0.75264,0.00011,23.80142]
[1779553488281,37.05,75330.66,0.0,0.75256,0.00011,23.80538]
[1779553488479,37.05,75330.66,0.0,0.75256,0.00011,23.80538]
[1779553488645,37.05,75331.54,0.0,0.75266,0.00011,23.80047]
[1779553489228,37.05,75331.54,0.0,0.75266,0.00011,23.80047]
[1779553489474,37.05,75331.54,0.0,0.75266,0.00011,23.80047]
[1779553494044,37.05,75334.44,0.0,0.75299,0.00011,23.78428]
[1779553494223,37.05,75334.44,0.0,0.75299,0.00011,23.78428]
[1779553494805,37.05,75334.44,0.0,0.75299,0.00011,23.78428]
[1779553494977,37.05,75334.44,0.0,0.75299,0.00011,23.78428]
[1779553495020,37.05,75332.44,0.0,0.75276,0.00011,23.79527]
[1779553500938,37.05,75332.26,0.0,0.75275,0.00011,23.79605]
[1779553500981,37.05,75332.26,0.0,0.75275,0.00011,23.79605]
[1779553504446,37.05,75328.83,0.0,0.75236,0.00011,23.81481]
[1779553504474,37.05,75328.83,0.0,0.75236,0.00011,23.81481]
[1779553505535,37.05,75326.83,0.0,0.75214,0.00011,23.82567]
[1779553505637,37.05,75327.97,0.0,0.75227,0.00011,23.81933]
[1779553505726,37.05,75327.97,0.0,0.75227,0.00011,23.81933]
[1779553505764,37.05,75330.61,0.0,0.75257,0.00011,23.8048]
[1779553506718,37.05,75330.61,0.0,0.75257,0.00011,23.8048]
[1779553506973,37.05,75330.61,0.0,0.75257,0.00011,23.8048]
[1779553509762,37.05,75332.76,0.0,0.75281,0.00011,23.79284]
[1779553509970,37.05,75332.76,0.0,0.75281,0.00011,23.79284]
[1779553517848,37.05,75334.03,0.0,0.75296,0.00011,23.78561]
[1779553519425,37.05,75334.03,0.0,0.75296,0.00011,23.78561]
[1779553519472,37.05,75334.03,0.0,0.75296,0.00011,23.78561]
[1779553519526,37.05,75335.1,0.0,0.75308,0.00011,23.77969]
[1779553520635,37.05,75335.1,0.0,0.75308,0.00011,23.77969]
[1779553520722,37.05,75334.16,0.0,0.75298,0.00011,23.78487]
[1779553521983,37.05,75335.93,0.0,0.75318,0.00011,23.7751]
[1779553522220,37.05,75335.93,0.0,0.75318,0.00011,23.7751]
[1779553523131,37.05,75338.36,0.0,0.75345,0.00011,23.7617]
[1779553523226,37.05,75338.36,0.0,0.75345,0.00011,23.7617]
[1779553523300,37.05,75341.58,0.0,0.75382,0.00011,23.74393]
[1779553524190,37.05,75341.58,0.0,0.75382,0.00011,23.74393]
[1779553524225,37.05,75341.58,0.0,0.75382,0.00011,23.74393]
[1779553525505,37.05,75342.68,0.0,0.75394,0.00011,23.73789]
[1779553525722,37.05,75342.54,0.0,0.75392,0.00011,23.73875]
[1779553529937,37.05,75341.29,0.0,0.75378,0.00011,23.74579]
[1779553529976,37.05,75341.29,0.0,0.75378,0.00011,23.74579]
[1779553530038,37.05,75339.7,0.0,0.7536,0.00011,23.7546]
[1779553532729,37.05,75340.03,0.0,0.75365,0.00011,23.74956]
[1779553532970,37.05,75340.03,0.0,0.75365,0.00011,23.74956]
[1779553538872,37.05,75339.67,0.0,0.75361,0.00011,23.75167]
[1779553538974,37.05,75339.67,0.0,0.75361,0.00011,23.75167]
[1779553538994,37.05,75339.12,0.0,0.75355,0.00011,23.75472]
[1779553540035,37.05,75339.12,0.0,0.75355,0.00011,23.75472]
[1779553540225,37.05,75339.12,0.0,0.75355,0.00011,23.75472]
[1779553546053,37.05,75340.08,0.0,0.75365,0.00011,23.74951]
[1779553551088,37.05,75339.54,0.0,0.75359,0.00011,23.75257]
[1779553552098,37.05,75339.54,0.0,0.75359,0.00011,23.75257]
[1779553552222,37.05,75339.54,0.0,0.75359,0.00011,23.75257]
[1779553552319,37.05,75339.68,0.0,0.75361,0.00011,23.75181]
[1779553553523,37.05,75339.68,0.0,0.75361,0.00011,23.75181]
[1779553553721,37.05,75339.68,0.0,0.75361,0.00011,23.75181]
[1779553558490,37.05,75336.91,0.0,0.75329,0.00011,23.76713]
[1779553558722,37.05,75336.91,0.0,0.75329,0.00011,23.76713]
[1779553559510,37.05,75336.87,0.0,0.75329,0.00011,23.76734]
[1779553559726,37.05,75336.87,0.0,0.75329,0.00011,23.76734]
[1779553559553,37.05,75337.3,0.0,0.75334,0.00011,23.76497]
[1779553560151,37.05,75339.19,0.0,0.75355,0.00011,23.75453]
[1779553564196,37.05,75343.74,0.0,0.75406,0.00011,23.72945]
[1779553564228,37.05,75343.74,0.0,0.75406,0.00011,23.72945]
[1779553570662,37.05,75343.33,0.0,0.75401,0.00011,23.73193]
[1779553570722,37.05,75343.33,0.0,0.75401,0.00011,23.73193]
[1779553571352,37.05,75343.78,0.0,0.75406,0.00011,23.72948]
[1779553571472,37.05,75343.78,0.0,0.75406,0.00011,23.72948]
[1779553571572,37.05,75343.55,0.0,0.75404,0.00011,23.73083]
[1779553577270,37.05,75342.99,0.0,0.75397,0.00011,23.73408]
[1779553578716,37.05,75342.99,0.0,0.75397,0.00011,23.73408]
[1779553578976,37.05,75343.39,0.0,0.75401,0.00011,23.7319]
[1779553578977,37.05,75343.39,0.0,0.75401,0.00011,23.73194]
[1779553580148,37.05,75343.39,0.0,0.75401,0.00011,23.73194]
[1779553580227,37.05,75343.39,0.0,0.75401,0.00011,23.73194]
[1779553585326,37.05,75341.99,0.0,0.75385,0.00011,23.73988]
[1779553585813,37.05,75341.99,0.0,0.75385,0.00011,23.73988]
[1779553585975,37.05,75341.99,0.0,0.75385,0.00011,23.73988]
[1779553588421,37.05,75341.59,0.0,0.75381,0.00011,23.74215]
[1779553588473,37.05,75341.59,0.0,0.75381,0.00011,23.74215]
[1779553588509,37.05,75339.29,0.0,0.75355,0.00011,23.75488]
[1779553594504,37.05,75337.34,0.0,0.75334,0.00011,23.76238]
[1779553594724,37.05,75337.34,0.0,0.75334,0.00011,23.76238]
[1779553600695,37.05,75336.62,0.0,0.75326,0.00011,23.76641]
[1779553600726,37.05,75336.62,0.0,0.75326,0.00011,23.76641]
[1779553603557,37.05,75336.38,0.0,0.75323,0.00011,23.76775]
[1779553603726,37.05,75336.38,0.0,0.75323,0.00011,23.76775]
[1779553603658,37.05,75334.06,0.0,0.75297,0.00011,23.78056]
[1779553604458,37.05,75333.85,0.0,0.75295,0.00011,23.78171]
[1779553609223,37.05,75335.52,0.0,0.75314,0.00011,23.77247]
[1779553609476,37.05,75335.52,0.0,0.75314,0.00011,23.77247]
[1779553614529,37.05,75333.63,0.0,0.75292,0.00011,23.78289]
[1779553619564,37.05,75333.72,0.0,0.75293,0.00011,23.78237]
[1779553621018,37.05,75331.09,0.0,0.75264,0.00011,23.79685]
[1779553621138,37.05,75331.09,0.0,0.75264,0.00011,23.79685]
[1779553621578,37.05,75337.07,0.0,0.75331,0.00011,23.76389]
[1779553623592,37.05,75344.26,0.0,0.75413,0.00011,23.72418]
[1779553624599,37.05,75355.31,0.0,0.75537,0.00011,23.66302]
[1779553625606,37.05,75358.9,0.0,0.75577,0.00011,23.6433]
[1779553627058,37.06,75359.18,0.0,0.7558,0.00011,23.6419]
[1779553627230,37.06,75359.18,0.0,0.7558,0.00011,23.6419]
[1779553632655,37.06,75359.26,0.0,0.75579,0.00011,23.64231]
[1779553637690,37.06,75361.93,0.0,0.75608,0.00011,23.62789]
[1779553642725,37.06,75363.17,0.0,0.75622,0.00011,23.62133]
[1779553644085,37.06,75360.44,0.0,0.75591,0.00011,23.63656]
[1779553644225,37.06,75360.44,0.0,0.75591,0.00011,23.63656]
[1779553644739,37.06,75359.11,0.0,0.75576,0.00011,23.64399]
[1779553645863,37.06,75359.19,0.0,0.75577,0.00011,23.64358]
[1779553645974,37.06,75359.19,0.0,0.75577,0.00011,23.64358]
[1779553651788,37.06,75358.88,0.0,0.75575,0.00011,23.64219]
[1779553657830,37.06,75360.33,0.0,0.75591,0.00011,23.63426]
[1779553658520,37.06,75360.33,0.0,0.75591,0.00011,23.63426]
[1779553658723,37.06,75360.33,0.0,0.75591,0.00011,23.63426]
[1779553658837,37.06,75361.36,0.0,0.75602,0.00011,23.62856]
[1779553660290,37.06,75360.61,0.0,0.75594,0.00011,23.63276]
[1779553660472,37.06,75360.61,0.0,0.75594,0.00011,23.63276]
[1779553666893,37.06,75362.14,0.0,0.75611,0.00011,23.62445]
[1779553669095,37.06,75362.14,0.0,0.75611,0.00011,23.62445]
[1779553669221,37.06,75362.14,0.0,0.75611,0.00011,23.62445]
[1779553669293,37.06,75361.9,0.0,0.75608,0.00011,23.62583]
[1779553671039,37.06,75361.67,0.0,0.75605,0.00011,23.62713]
[1779553671231,37.06,75361.67,0.0,0.75605,0.00011,23.62713]
[1779553676963,37.06,75361.86,0.0,0.75607,0.00011,23.62617]
[1779553682156,37.06,75364.43,0.0,0.75636,0.00011,23.61192]
[1779553682986,37.06,75364.46,0.0,0.75636,0.00011,23.61181]
[1779553683778,37.06,75364.46,0.0,0.75636,0.00011,23.61181]
[1779553683782,37.06,75364.46,0.0,0.75636,0.00011,23.61185]
[1779553683981,37.06,75364.46,0.0,0.75636,0.00011,23.61185]
[1779553692069,37.06,75363.92,0.0,0.7563,0.00011,23.615]
[1779553698111,37.06,75364.23,0.0,0.75633,0.00011,23.61333]
[1779553701774,37.06,75364.19,0.0,0.75633,0.00011,23.61356]
[1779553701976,37.06,75364.16,0.0,0.75632,0.00011,23.61374]
[1779553703496,37.06,75365.45,0.0,0.75647,0.00011,23.60656]
[1779553703721,37.06,75365.45,0.0,0.75647,0.00011,23.60656]
[1779553703822,37.07,75364.98,0.0,0.75642,0.00011,23.6092]
[1779553705983,37.07,75368.02,0.0,0.75676,0.00011,23.59229]
[1779553706227,37.07,75368.02,0.0,0.75676,0.00011,23.59229]
[1779553707174,37.07,75378.59,0.0,0.75794,0.00011,23.53342]
[1779553708181,37.07,75385.03,0.0,0.75866,0.00011,23.49752]
[1779553710267,37.06,75386.27,0.0,0.7588,0.00011,23.49031]
[1779553710479,37.06,75386.27,0.0,0.7588,0.00011,23.49031]
[1779553711164,37.06,75386.27,0.0,0.75881,0.00011,23.49005]
[1779553711223,37.06,75386.27,0.0,0.75881,0.00011,23.49005]
[1779553711265,37.06,75386.26,0.0,0.75883,0.00011,23.48657]
[1779553717244,37.06,75385.61,0.0,0.75879,0.00011,23.48864]
[1779553722671,37.05,75385.5,0.0,0.75879,0.00011,23.48818]
[1779553722729,37.05,75385.5,0.0,0.75879,0.00011,23.48818]
[1779553733357,37.05,75386.83,0.0,0.75896,0.00011,23.47957]
[1779553737221,37.05,75387.47,0.0,0.75903,0.00011,23.47644]
[1779553737479,37.05,75387.47,0.0,0.75903,0.00011,23.47644]
[1779553737962,37.05,75387.47,0.0,0.75902,0.00011,23.4766]
[1779553737974,37.05,75387.47,0.0,0.75902,0.00011,23.4766]
[1779553738392,37.05,75387.52,0.0,0.75903,0.00011,23.47647]
[1779553743427,37.06,75388.82,0.0,0.75916,0.00011,23.47001]
[1779553746803,37.06,75389.11,0.0,0.75918,0.00011,23.46871]
[1779553746978,37.06,75389.11,0.0,0.75918,0.00011,23.46904]
[1779553753497,37.06,75389.09,0.0,0.75916,0.00011,23.47015]
[1779553759539,37.06,75389.12,0.0,0.75914,0.00011,23.47098]
[1779553762765,37.06,75389.12,0.0,0.75914,0.00011,23.47098]
[1779553762975,37.07,75389.12,0.0,0.75913,0.00011,23.47163]
[1779553764074,37.07,75389.12,0.0,0.75913,0.00011,23.47163]
[1779553764222,37.07,75389.12,0.0,0.75913,0.00011,23.47163]
[1779553764573,37.07,75389.69,0.0,0.75919,0.00011,23.4686]
[1779553772630,37.07,75389.68,0.0,0.75918,0.00011,23.46671]
[1779553776235,37.07,75389.38,0.0,0.75914,0.00011,23.46889]
[1779553776480,37.07,75389.38,0.0,0.75914,0.00011,23.46889]
[1779553781695,37.08,75389.7,0.0,0.75916,0.00011,23.4681]
[1779553782503,37.08,75389.7,0.0,0.75916,0.00011,23.4681]
[1779553782724,37.08,75389.7,0.0,0.75916,0.00011,23.4681]
[1779553783430,37.08,75389.23,0.0,0.7591,0.00011,23.4709]
[1779553783474,37.08,75389.23,0.0,0.7591,0.00011,23.4709]
[1779553783709,37.08,75389.11,0.0,0.75908,0.00011,23.47174]
[1779553786730,37.08,75395.12,0.0,0.75976,0.00011,23.43777]
[1779553789189,37.08,75393.63,0.0,0.7596,0.00011,23.44572]
[1779553789224,37.08,75393.63,0.0,0.7596,0.00011,23.44572]
[1779553795793,37.08,75393.54,0.0,0.75958,0.00011,23.44696]
[1779553798956,37.08,75393.43,0.0,0.75956,0.00011,23.44795]
[1779553798973,37.08,75393.43,0.0,0.75956,0.00011,23.44795]
[1779553799971,37.08,75393.44,0.0,0.75955,0.00011,23.44808]
[1779553800224,37.08,75393.74,0.0,0.75958,0.00011,23.44659]
[1779553800829,37.08,75393.61,0.0,0.75957,0.00011,23.4475]
[1779553804148,37.08,75396.26,0.0,0.75985,0.00011,23.43321]
[1779553804227,37.08,75396.26,0.0,0.75985,0.00011,23.43321]
[1779553809892,37.08,75400.04,0.0,0.76027,0.00011,23.41204]
[1779553812313,37.08,75400.6,0.0,0.76034,0.00011,23.40856]
[1779553812474,37.08,75400.6,0.0,0.76034,0.00011,23.40856]
[1779553813151,37.08,75400.63,0.0,0.76035,0.00011,23.40822]
[1779553813225,37.08,75400.63,0.0,0.76035,0.00011,23.40822]
[1779553813920,37.08,75400.13,0.0,0.76029,0.00011,23.41086]
[1779553818955,37.08,75399.65,0.0,0.76026,0.00011,23.41271]
[1779553823990,37.08,75400.62,0.0,0.76037,0.00011,23.40682]
[1779553825699,37.08,75401.49,0.0,0.76047,0.00011,23.40177]
[1779553825724,37.08,75401.49,0.0,0.76047,0.00011,23.40177]
[1779553831039,37.07,75401.87,0.0,0.76055,0.00011,23.39542]
[1779553833007,37.07,75401.87,0.0,0.76055,0.00011,23.39542]
[1779553833222,37.07,75401.62,0.0,0.76053,0.00011,23.39667]
[1779553833253,37.07,75401.62,0.0,0.76053,0.00011,23.39652]
[1779553837216,37.07,75401.64,0.0,0.76054,0.00011,23.3961]
[1779553837473,37.07,75401.64,0.0,0.76054,0.00011,23.3961]
[1779553839096,37.07,75392.43,0.0,0.75952,0.00011,23.44714]
[1779553842594,37.07,75391.76,0.0,0.75946,0.00011,23.45048]
[1779553842723,37.07,75391.76,0.0,0.75946,0.00011,23.45048]
[1779553842822,37.07,75391.72,0.0,0.75946,0.00011,23.45049]
[1779553844795,37.07,75391.6,0.0,0.75945,0.00011,23.45095]
[1779553844976,37.07,75391.6,0.0,0.75945,0.00011,23.45095]
[1779553850173,37.06,75396.74,0.0,0.76005,0.00011,23.4208]
[1779553854311,37.06,75396.95,0.0,0.76008,0.00011,23.41911]
[1779553854474,37.06,75396.95,0.0,0.76008,0.00011,23.41911]
[1779553854575,37.06,75396.93,0.0,0.76008,0.00011,23.41905]
[1779553856631,37.06,75396.82,0.0,0.76007,0.00011,23.4195]
[1779553856723,37.06,75396.82,0.0,0.76007,0.00011,23.4195]
[1779553856730,37.06,75396.82,0.0,0.76007,0.00011,23.41933]
[1779553862256,37.06,75396.38,0.0,0.76002,0.00011,23.42201]
[1779553863074,37.06,75396.38,0.0,0.76002,0.00011,23.42201]
[1779553863233,37.06,75396.38,0.0,0.76002,0.00011,23.42201]
[1779553863264,37.06,75395.9,0.0,0.75996,0.00011,23.42494]
[1779553868299,37.06,75395.89,0.0,0.75994,0.00011,23.42613]
[1779553878370,37.07,75395.89,0.0,0.7599,0.00011,23.42839]
[1779553883653,37.07,75395.3,0.0,0.75982,0.00011,23.4326]
[1779553883724,37.07,75395.3,0.0,0.75982,0.00011,23.4326]
[1779553883783,37.07,75394.89,0.0,0.75977,0.00011,23.43511]
[1779553885772,37.07,75394.89,0.0,0.75977,0.00011,23.43511]
[1779553885972,37.07,75394.89,0.0,0.75977,0.00011,23.43511]
[1779553886073,37.08,75394.31,0.0,0.75969,0.00011,23.43901]
[1779553891461,37.08,75393.95,0.0,0.75965,0.00011,23.4388]
[1779553897374,37.08,75394.57,0.0,0.75971,0.00011,23.43575]
[1779553902538,37.09,75394.59,0.0,0.75968,0.00011,23.43756]
[1779553907573,37.09,75393.92,0.0,0.75958,0.00011,23.44237]
[1779553909243,37.09,75393.92,0.0,0.75958,0.00011,23.44237]
[1779553909471,37.09,75393.92,0.0,0.75958,0.00011,23.44237]
[1779553909572,37.09,75393.92,0.0,0.75957,0.00011,23.44278]
[1779553917644,37.1,75393.92,0.0,0.75954,0.00011,23.44442]
[1779553923709,37.1,75393.74,0.0,0.7595,0.00011,23.44665]
[1779553928744,37.11,75394.21,0.0,0.75953,0.00011,23.44502]
[1779553933779,37.11,75394.46,0.0,0.75954,0.00011,23.44464]
[1779553938815,37.11,75395.75,0.0,0.75967,0.00011,23.43841]
[1779553940829,37.11,75398.84,0.0,0.76,0.00011,23.4215]
[1779553941836,37.11,75404.93,0.0,0.76067,0.00011,23.38755]
[1779553942842,37.11,75409.2,0.0,0.76115,0.00011,23.36338]
[1779553945864,37.11,75409.91,0.0,0.76124,0.00011,23.35904]
[1779553950899,37.11,75410.84,0.0,0.76135,0.00011,23.35327]
[1779553955934,37.11,75411.25,0.0,0.76142,0.00011,23.34718]
[1779553961976,37.11,75411.23,0.0,0.76144,0.00011,23.34658]
[1779553967011,37.11,75411.25,0.0,0.76145,0.00011,23.34592]
[1779553972045,37.1,75414.52,0.0,0.76182,0.00011,23.32694]
[1779553977081,37.1,75414.77,0.0,0.76186,0.00011,23.32502]
[1779553982116,37.1,75415.45,0.0,0.76194,0.00011,23.32068]
[1779553988158,37.1,75415.36,0.0,0.76195,0.00011,23.32052]
[1779553993193,37.1,75415.85,0.0,0.76201,0.00011,23.31714]
[1779554000572,37.09,75415.55,0.0,0.76199,0.00011,23.31845]
[1779554000722,37.09,75415.55,0.0,0.76199,0.00011,23.31845]
[1779554000823,37.09,75415.5,0.0,0.76199,0.00011,23.31822]
[1779554007295,37.09,75414.38,0.0,0.76188,0.00011,23.3236]
[1779554012329,37.09,75414.42,0.0,0.76192,0.00011,23.31941]
[1779554014985,37.09,75414.71,0.0,0.76195,0.00011,23.31764]
[1779554015073,37.09,75414.87,0.0,0.76198,0.00011,23.31649]
[1779554016584,37.09,75414.79,0.0,0.76197,0.00011,23.31694]
[1779554016723,37.09,75414.79,0.0,0.76197,0.00011,23.31694]
[1779554016822,37.09,75414.79,0.0,0.76197,0.00011,23.31681]
[1779554019379,37.08,75416.93,0.0,0.76221,0.00011,23.30436]
[1779554024414,37.08,75416.96,0.0,0.76223,0.00011,23.30362]
[1779554029449,37.08,75417.31,0.0,0.76228,0.00011,23.30106]
[1779554034484,37.08,75416.04,0.0,0.76215,0.00011,23.30764]
[1779554040526,37.08,75416.58,0.0,0.76222,0.00011,23.30384]
[1779554044287,37.08,75416.13,0.0,0.76218,0.00011,23.30601]
[1779554044475,37.08,75416.13,0.0,0.76218,0.00011,23.30601]
[1779554044554,37.07,75416.15,0.0,0.76218,0.00011,23.30577]
[1779554053617,37.07,75416.29,0.0,0.76222,0.00011,23.30387]
[1779554055326,37.07,75416.29,0.0,0.76222,0.00011,23.30387]
[1779554055477,37.07,75416.29,0.0,0.76222,0.00011,23.30387]
[1779554055631,37.07,75417.47,0.0,0.76235,0.00011,23.29696]
[1779554057242,37.07,75417.47,0.0,0.76235,0.00011,23.29696]
[1779554057471,37.07,75417.86,0.0,0.7624,0.00011,23.29465]
[1779554057645,37.07,75417.58,0.0,0.76237,0.00011,23.29612]
[1779554062680,37.07,75416.71,0.0,0.76229,0.00011,23.30041]
[1779554065701,37.07,75413.99,0.0,0.76199,0.00011,23.3154]
[1779554069729,37.06,75407.88,0.0,0.76132,0.00011,23.34932]
[1779554070736,37.06,75401.17,0.0,0.76058,0.00011,23.38691]
[1779554072988,37.06,75401.42,0.0,0.76063,0.00011,23.38201]
[1779554073089,37.06,75399.9,0.0,0.76047,0.00011,23.39015]
[1779554074956,37.06,75399.9,0.0,0.76047,0.00011,23.39015]
[1779554074982,37.06,75399.9,0.0,0.76047,0.00011,23.39015]
[1779554074999,37.06,75399.82,0.0,0.76047,0.00011,23.39039]
[1779554077407,37.06,75398.45,0.0,0.76032,0.00011,23.39768]
[1779554077477,37.06,75398.45,0.0,0.76032,0.00011,23.39768]
[1779554079799,37.06,75391.9,0.0,0.7596,0.00011,23.43384]
[1779554081813,37.06,75386.62,0.0,0.75902,0.00011,23.46293]
[1779554083683,37.06,75386.62,0.0,0.75902,0.00011,23.46293]
[1779554083725,37.06,75386.62,0.0,0.75902,0.00011,23.46293]
[1779554083755,37.06,75386.62,0.0,0.75902,0.00011,23.46293]
[1779554083974,37.06,75386.62,0.0,0.75902,0.00011,23.46293]
[1779554084074,37.05,75386.42,0.0,0.75901,0.00011,23.46351]
[1779554089869,37.05,75388.8,0.0,0.75931,0.00011,23.44871]
[1779554090844,37.05,75388.8,0.0,0.75931,0.00011,23.44871]
[1779554090982,37.05,75388.8,0.0,0.75931,0.00011,23.44871]
[1779554099939,37.04,75390.27,0.0,0.75951,0.00011,23.43839]
[1779554102960,37.04,75402.03,0.0,0.76083,0.00011,23.37173]
[1779554104919,37.04,75404.75,0.0,0.76113,0.00011,23.35626]
[1779554104987,37.04,75404.75,0.0,0.76113,0.00011,23.35626]
[1779554105022,37.04,75404.75,0.0,0.76113,0.00011,23.35626]
[1779554105226,37.04,75404.75,0.0,0.76113,0.00011,23.35626]
[1779554105086,37.04,75405.81,0.0,0.76125,0.00011,23.35017]
[1779554106407,37.04,75406.28,0.0,0.76131,0.00011,23.34743]
[1779554106472,37.04,75406.28,0.0,0.76131,0.00011,23.34743]
[1779554113033,37.04,75408.93,0.0,0.76161,0.00011,23.33192]
[1779554117063,37.04,75414.97,0.0,0.76229,0.00011,23.29753]
[1779554119226,37.04,75415.0,0.0,0.76229,0.00011,23.29732]
[1779554119323,37.04,75415.0,0.0,0.76229,0.00011,23.29724]
[1779554119474,37.04,75415.0,0.0,0.76229,0.00011,23.29724]
[1779554119776,37.04,75415.0,0.0,0.76229,0.00011,23.29724]
[1779554119971,37.04,75415.0,0.0,0.76229,0.00011,23.29724]
[1779554125119,37.04,75415.21,0.0,0.76232,0.00011,23.29585]
[1779554128706,37.04,75415.84,0.0,0.76239,0.00011,23.29216]
[1779554128723,37.04,75415.84,0.0,0.76239,0.00011,23.29216]
[1779554129147,37.03,75415.79,0.0,0.76239,0.00011,23.29236]
[1779554134182,37.03,75415.81,0.0,0.76242,0.00011,23.28872]
[1779554135386,37.03,75415.77,0.0,0.76241,0.00011,23.2889]
[1779554135472,37.03,75415.77,0.0,0.76241,0.00011,23.2889]
[1779554142238,37.03,75415.94,0.0,0.76244,0.00011,23.28756]
[1779554145498,37.03,75415.07,0.0,0.76234,0.00011,23.29242]
[1779554145721,37.03,75415.07,0.0,0.76234,0.00011,23.29242]
[1779554146250,37.03,75415.07,0.0,0.76234,0.00011,23.29242]
[1779554146351,37.03,75415.07,0.0,0.76235,0.00011,23.29223]
[1779554146471,37.03,75415.07,0.0,0.76235,0.00011,23.29223]
[1779554151854,37.03,75417.12,0.0,0.76258,0.00011,23.28039]
[1779554151978,37.03,75417.12,0.0,0.76258,0.00011,23.28039]
[1779554157344,37.03,75417.15,0.0,0.76259,0.00011,23.27983]
[1779554161160,37.03,75417.08,0.0,0.76258,0.00011,23.28004]
[1779554161226,37.03,75417.08,0.0,0.76258,0.00011,23.28004]
[1779554161372,37.03,75417.04,0.0,0.76258,0.00011,23.2802]
[1779554166031,37.03,75416.74,0.0,0.76255,0.00011,23.28171]
[1779554166222,37.03,75416.74,0.0,0.76255,0.00011,23.28171]
[1779554171442,37.03,75415.21,0.0,0.76239,0.00011,23.28988]
[1779554184533,37.02,75415.4,0.0,0.76243,0.00011,23.28776]
[1779554189568,37.02,75413.83,0.0,0.76227,0.00011,23.2962]
[1779554191898,37.02,75410.44,0.0,0.76189,0.00011,23.31525]
[1779554191976,37.02,75410.44,0.0,0.76189,0.00011,23.31525]
[1779554192134,37.02,75410.44,0.0,0.76189,0.00011,23.31525]
[1779554192226,37.02,75410.44,0.0,0.76189,0.00011,23.31525]
[1779554192232,37.02,75409.47,0.0,0.76181,0.00011,23.31718]
[1779554197165,37.02,75405.92,0.0,0.76142,0.00011,23.33681]
[1779554197229,37.02,75405.92,0.0,0.76142,0.00011,23.33681]
[1779554197312,37.02,75405.92,0.0,0.76142,0.00011,23.33681]
[1779554197324,37.02,75403.65,0.0,0.76117,0.00011,23.34931]
[1779554197474,37.02,75403.65,0.0,0.76117,0.00011,23.34931]
[1779554202660,37.02,75401.6,0.0,0.76096,0.00011,23.36008]
[1779554205881,37.02,75401.42,0.0,0.76094,0.00011,23.36094]
[1779554205977,37.02,75401.42,0.0,0.76094,0.00011,23.36094]
[1779554206364,37.02,75401.42,0.0,0.76094,0.00011,23.36094]
[1779554206077,37.01,75400.4,0.0,0.76084,0.00011,23.36637]
[1779554206474,37.01,75400.4,0.0,0.76084,0.00011,23.36637]
[1779554211723,37.01,75399.3,0.0,0.76073,0.00011,23.37162]
[1779554216758,37.01,75399.49,0.0,0.76077,0.00011,23.36979]
[1779554218912,37.01,75399.75,0.0,0.7608,0.00011,23.36818]
[1779554218975,37.01,75399.75,0.0,0.7608,0.00011,23.36818]
[1779554219076,37.01,75404.14,0.0,0.76129,0.00011,23.34328]
[1779554220035,37.01,75404.14,0.0,0.76129,0.00011,23.34328]
[1779554220225,37.01,75404.14,0.0,0.76129,0.00011,23.34328]
[1779554225821,37.01,75407.12,0.0,0.76163,0.00011,23.3258]
[1779554226661,37.01,75407.12,0.0,0.76163,0.00011,23.3258]
[1779554226715,37.01,75407.12,0.0,0.76163,0.00011,23.3258]
[1779554226726,37.01,75407.12,0.0,0.76163,0.00011,23.3258]
[1779554226762,37.01,75407.12,0.0,0.76164,0.00011,23.32571]
[1779554234884,37.0,75406.32,0.0,0.76156,0.00011,23.32947]
[1779554237425,37.0,75406.15,0.0,0.76154,0.00011,23.33034]
[1779554237475,37.0,75406.2,0.0,0.76155,0.00011,23.32997]
[1779554237978,37.0,75406.2,0.0,0.76155,0.00011,23.32997]
[1779554238223,37.0,75406.2,0.0,0.76155,0.00011,23.32997]
[1779554238228,37.0,75406.2,0.0,0.76155,0.00011,23.32989]
[1779554242080,37.0,75408.35,0.0,0.7618,0.00011,23.31751]
[1779554242230,37.0,75408.35,0.0,0.7618,0.00011,23.31751]
[1779554247048,37.0,75411.5,0.0,0.76215,0.00011,23.29944]
[1779554247242,37.0,75411.5,0.0,0.76215,0.00011,23.29944]
[1779554247341,37.0,75411.75,0.0,0.76218,0.00011,23.29793]
[1779554254017,37.0,75411.71,0.0,0.7622,0.00011,23.29457]
[1779554256638,37.0,75411.26,0.0,0.76215,0.00011,23.29701]
[1779554256726,37.0,75411.26,0.0,0.76215,0.00011,23.29701]
[1779554261066,37.0,75416.21,0.0,0.76271,0.00011,23.2688]
[1779554263662,37.0,75416.95,0.0,0.76279,0.00011,23.26456]
[1779554263714,37.0,75416.95,0.0,0.76279,0.00011,23.26456]
[1779554263725,37.0,75416.95,0.0,0.76279,0.00011,23.26456]
[1779554264086,37.0,75417.79,0.0,0.76288,0.00011,23.25979]
[1779554269122,37.0,75421.1,0.0,0.76325,0.00011,23.24104]
[1779554275164,37.0,75422.46,0.0,0.7634,0.00011,23.23344]
[1779554280199,37.0,75422.46,0.0,0.76339,0.00011,23.23361]
[1779554286127,37.0,75422.1,0.0,0.76335,0.00011,23.23579]
[1779554287997,37.0,75424.21,0.0,0.76358,0.00011,23.22392]
[1779554288227,37.0,75424.21,0.0,0.76358,0.00011,23.22392]
[1779554288328,37.0,75424.85,0.0,0.76365,0.00011,23.22038]
[1779554288625,37.0,75424.85,0.0,0.76365,0.00011,23.22038]
[1779554288727,37.0,75424.85,0.0,0.76365,0.00011,23.22038]
[1779554294297,37.0,75424.72,0.0,0.76363,0.00011,23.22138]
[1779554296663,37.0,75425.11,0.0,0.76367,0.00011,23.21926]
[1779554296725,37.0,75425.11,0.0,0.76367,0.00011,23.21926]
[1779554296746,37.0,75425.11,0.0,0.76367,0.00011,23.21926]
[1779554296975,37.0,75425.11,0.0,0.76367,0.00011,23.21926]
[1779554297018,37.0,75425.11,0.0,0.76367,0.00011,23.21931]
[1779554303361,37.0,75425.87,0.0,0.76375,0.00011,23.21535]
[1779554305754,37.0,75425.99,0.0,0.76376,0.00011,23.21477]
[1779554305977,37.0,75425.99,0.0,0.76376,0.00011,23.21477]
[1779554306248,37.0,75425.99,0.0,0.76376,0.00011,23.21477]
[1779554306478,37.0,75425.99,0.0,0.76376,0.00011,23.21477]
[1779554306382,37.0,75426.64,0.0,0.76383,0.00011,23.21114]
[1779554309408,37.0,75431.26,0.0,0.76434,0.00011,23.18509]
[1779554314443,37.0,75432.41,0.0,0.76448,0.00011,23.17568]
[1779554316457,37.0,75440.28,0.0,0.76535,0.00011,23.13096]
[1779554316990,37.0,75440.28,0.0,0.76535,0.00011,23.13096]
[1779554317068,37.0,75440.28,0.0,0.76535,0.00011,23.13096]
[1779554317464,37.01,75440.65,0.0,0.76539,0.00011,23.12891]
[1779554318136,37.01,75440.65,0.0,0.76539,0.00011,23.12891]
[1779554318226,37.01,75440.65,0.0,0.76539,0.00011,23.12891]
[1779554324513,37.01,75441.74,0.0,0.7655,0.00011,23.12313]
[1779554326625,37.01,75442.08,0.0,0.76553,0.00011,23.12131]
[1779554326722,37.01,75442.08,0.0,0.76553,0.00011,23.12131]
[1779554327373,37.01,75442.08,0.0,0.76553,0.00011,23.12131]
[1779554327478,37.01,75442.08,0.0,0.76553,0.00011,23.12131]
[1779554327534,37.01,75441.69,0.0,0.76549,0.00011,23.1236]
[1779554332569,37.01,75441.91,0.0,0.76551,0.00011,23.12266]
[1779554337604,37.01,75444.24,0.0,0.76576,0.00011,23.10974]
[1779554340723,37.01,75443.93,0.0,0.76572,0.00011,23.11167]
[1779554340982,37.01,75443.93,0.0,0.76572,0.00011,23.11167]
[1779554341227,37.01,75443.93,0.0,0.76572,0.00011,23.11167]
[1779554341480,37.01,75443.93,0.0,0.76572,0.00011,23.11167]
[1779554341497,37.01,75443.93,0.0,0.76572,0.00011,23.11183]
[1779554346671,37.01,75451.33,0.0,0.76653,0.00011,23.06982]
[1779554348682,37.01,75456.99,0.0,0.76715,0.00011,23.03734]
[1779554349690,37.01,75469.53,0.0,0.76852,0.00011,22.96544]
[1779554350697,37.01,75475.14,0.0,0.76913,0.00011,22.93327]
[1779554352736,37.01,75477.34,0.0,0.76937,0.00011,22.92073]
[1779554352975,37.01,75477.34,0.0,0.76937,0.00011,22.92073]
[1779554353008,37.01,75478.69,0.0,0.76952,0.00011,22.91318]
[1779554353798,37.01,75478.69,0.0,0.76952,0.00011,22.91318]
[1779554353978,37.01,75478.69,0.0,0.76952,0.00011,22.91318]
[1779554360767,37.02,75478.57,0.0,0.76947,0.00011,22.91566]
[1779554363787,37.02,75474.1,0.0,0.76897,0.00011,22.94184]
[1779554365275,37.02,75474.1,0.0,0.76897,0.00011,22.94184]
[1779554365476,37.02,75474.1,0.0,0.76897,0.00011,22.94184]
[1779554365577,37.02,75473.48,0.0,0.7689,0.00011,22.9457]
[1779554366779,37.02,75473.4,0.0,0.76889,0.00011,22.94616]
[1779554366976,37.02,75473.4,0.0,0.76889,0.00011,22.94616]
[1779554368824,37.02,75464.12,0.0,0.76787,0.00011,22.99992]
[1779554370838,37.02,75459.03,0.0,0.76731,0.00011,23.0293]
[1779554374264,37.02,75457.16,0.0,0.76712,0.00011,23.03686]
[1779554374481,37.02,75457.16,0.0,0.76712,0.00011,23.03686]
[1779554374517,37.02,75456.72,0.0,0.76707,0.00011,23.03952]
[1779554375177,37.02,75456.72,0.0,0.76707,0.00011,23.03952]
[1779554375224,37.02,75456.72,0.0,0.76707,0.00011,23.03952]
[1779554380908,37.02,75455.71,0.0,0.76695,0.00011,23.04567]
[1779554382253,37.02,75455.71,0.0,0.76695,0.00011,23.04567]
[1779554382476,37.02,75455.71,0.0,0.76695,0.00011,23.04567]
[1779554382576,37.02,75456.46,0.0,0.76703,0.00011,23.0415]
[1779554382970,37.02,75456.46,0.0,0.76703,0.00011,23.0415]
[1779554383229,37.02,75456.46,0.0,0.76703,0.00011,23.0415]
[1779554385580,37.02,75456.23,0.0,0.767,0.00011,23.04287]
[1779554385725,37.03,75457.83,0.0,0.76718,0.00011,23.03378]
[1779554385943,37.03,75462.27,0.0,0.76766,0.00011,23.00844]
[1779554392992,37.03,75465.03,0.0,0.76795,0.00011,22.99327]
[1779554393637,37.03,75465.03,0.0,0.76795,0.00011,22.99327]
[1779554393721,37.03,75465.03,0.0,0.76795,0.00011,22.99327]
[1779554394582,37.03,75465.03,0.0,0.76795,0.00011,22.99327]
[1779554393999,37.03,75464.96,0.0,0.76794,0.00011,22.99377]
[1779554394724,37.03,75464.96,0.0,0.76794,0.00011,22.99377]
[1779554400045,37.03,75465.38,0.0,0.76798,0.00011,22.99192]
[1779554405078,37.03,75465.82,0.0,0.76802,0.00011,22.98981]
[1779554405941,37.03,75465.82,0.0,0.76802,0.00011,22.98981]
[1779554405972,37.03,75465.82,0.0,0.76802,0.00011,22.98981]
[1779554407409,37.03,75458.1,0.0,0.76717,0.00011,23.03416]
[1779554408981,37.03,75456.43,0.0,0.76699,0.00011,23.04373]
[1779554409323,37.03,75456.43,0.0,0.76699,0.00011,23.04373]
[1779554409474,37.03,75456.43,0.0,0.76699,0.00011,23.04373]
[1779554409495,37.03,75455.8,0.0,0.76692,0.00011,23.04736]
[1779554413583,37.03,75458.29,0.0,0.76719,0.00011,23.03316]
[1779554413723,37.03,75460.1,0.0,0.76739,0.00011,23.02288]
[1779554415661,37.03,75460.39,0.0,0.76742,0.00011,23.02127]
[1779554415724,37.03,75460.39,0.0,0.76742,0.00011,23.02127]
[1779554416155,37.03,75461.33,0.0,0.76752,0.00011,23.01593]
[1779554418738,37.03,75460.67,0.0,0.76745,0.00011,23.0198]
[1779554418981,37.03,75460.67,0.0,0.76745,0.00011,23.0198]
[1779554423190,37.03,75460.79,0.0,0.76746,0.00011,23.01928]
[1779554423224,37.03,75460.79,0.0,0.76746,0.00011,23.01928]
[1779554423291,37.03,75459.62,0.0,0.76733,0.00011,23.02602]
[1779554426537,37.03,75456.88,0.0,0.76703,0.00011,23.04176]
[1779554426728,37.03,75456.47,0.0,0.76698,0.00011,23.04413]
[1779554432267,37.03,75457.47,0.0,0.76711,0.00011,23.0352]
[1779554432816,37.03,75457.47,0.0,0.76711,0.00011,23.0352]
[1779554432975,37.03,75457.47,0.0,0.76711,0.00011,23.0352]
[1779554433318,37.03,75457.47,0.0,0.76711,0.00011,23.0352]
[1779554433472,37.03,75457.47,0.0,0.76711,0.00011,23.0352]
[1779554433572,37.03,75455.36,0.0,0.76688,0.00011,23.0473]
[1779554440096,37.03,75455.4,0.0,0.76688,0.00011,23.04711]
[1779554440197,37.03,75455.4,0.0,0.76688,0.00011,23.04711]
[1779554440224,37.03,75455.4,0.0,0.76688,0.00011,23.04711]
[1779554440251,37.03,75455.4,0.0,0.76688,0.00011,23.04715]
[1779554443344,37.03,75452.57,0.0,0.76657,0.00011,23.06336]
[1779554444352,37.03,75450.49,0.0,0.76634,0.00011,23.07525]
[1779554444846,37.03,75450.49,0.0,0.76634,0.00011,23.07525]
[1779554444983,37.03,75450.49,0.0,0.76634,0.00011,23.07525]
[1779554445358,37.03,75450.54,0.0,0.76635,0.00011,23.07496]
[1779554446045,37.03,75450.54,0.0,0.76635,0.00011,23.07496]
[1779554446222,37.03,75450.54,0.0,0.76635,0.00011,23.07496]
[1779554446365,37.03,75450.48,0.0,0.76634,0.00011,23.07539]
[1779554450393,37.04,75448.78,0.0,0.76615,0.00011,23.08543]
[1779554452396,37.04,75448.78,0.0,0.76615,0.00011,23.08543]
[1779554452472,37.04,75448.78,0.0,0.76615,0.00011,23.08543]
[1779554452476,37.04,75447.85,0.0,0.76604,0.00011,23.09089]
[1779554458449,37.04,75447.93,0.0,0.76604,0.00011,23.09085]
[1779554460969,37.04,75447.97,0.0,0.76604,0.00011,23.09075]
[1779554461222,37.04,75447.97,0.0,0.76604,0.00011,23.09075]
[1779554461323,37.04,75447.97,0.0,0.76604,0.00011,23.09082]
[1779554466505,37.04,75447.35,0.0,0.76597,0.00011,23.09475]
[1779554466972,37.04,75447.35,0.0,0.76597,0.00011,23.09475]
[1779554467512,37.04,75447.38,0.0,0.76597,0.00011,23.09464]
[1779554472547,37.04,75447.48,0.0,0.76598,0.00011,23.09436]
[1779554477582,37.04,75447.5,0.0,0.76597,0.00011,23.09451]
[1779554478885,37.04,75447.55,0.0,0.76598,0.00011,23.09428]
[1779554478975,37.04,75447.55,0.0,0.76598,0.00011,23.09428]
[1779554479596,37.04,75447.46,0.0,0.76597,0.00011,23.09484]
[1779554484631,37.04,75447.97,0.0,0.76602,0.00011,23.09219]
[1779554484729,37.04,75447.97,0.0,0.76602,0.00011,23.09219]
[1779554484973,37.04,75447.97,0.0,0.76602,0.00011,23.09219]
[1779554490718,37.04,75447.91,0.0,0.76601,0.00011,23.09279]
[1779554490972,37.04,75447.81,0.0,0.766,0.00011,23.09341]
[1779554491680,37.04,75447.92,0.0,0.76603,0.00011,23.08953]
[1779554496715,37.04,75447.77,0.0,0.76601,0.00011,23.09063]
[1779554500585,37.04,75448.38,0.0,0.76607,0.00011,23.08725]
[1779554500723,37.04,75448.38,0.0,0.76607,0.00011,23.08725]
[1779554503111,37.05,75450.75,0.0,0.76633,0.00011,23.07392]
[1779554503223,37.05,75450.75,0.0,0.76633,0.00011,23.07392]
[1779554509806,37.05,75448.89,0.0,0.76611,0.00011,23.08507]
[1779554515418,37.05,75448.78,0.0,0.7661,0.00011,23.08583]
[1779554515472,37.05,75448.78,0.0,0.7661,0.00011,23.08583]
[1779554515494,37.05,75448.78,0.0,0.7661,0.00011,23.08583]
[1779554515721,37.05,75448.78,0.0,0.7661,0.00011,23.08583]
[1779554515572,37.05,75448.78,0.0,0.7661,0.00011,23.08573]
[1779554519095,37.05,75450.42,0.0,0.76628,0.00011,23.07628]
[1779554519226,37.05,75450.42,0.0,0.76628,0.00011,23.07628]
[1779554524341,37.05,75453.28,0.0,0.7666,0.00011,23.05985]
[1779554524380,37.05,75453.28,0.0,0.7666,0.00011,23.05985]
[1779554524475,37.05,75453.28,0.0,0.7666,0.00011,23.05985]
[1779554524555,37.05,75454.64,0.0,0.76675,0.00011,23.05206]
[1779554529947,37.05,75457.24,0.0,0.76703,0.00011,23.03717]
[1779554533217,37.05,75458.01,0.0,0.76712,0.00011,23.03278]
[1779554533224,37.05,75458.01,0.0,0.76712,0.00011,23.03278]
[1779554533272,37.05,75458.01,0.0,0.76712,0.00011,23.03278]
[1779554533474,37.05,75458.01,0.0,0.76712,0.00011,23.03278]
[1779554533524,37.05,75456.6,0.0,0.76696,0.00011,23.04084]
[1779554539666,37.05,75451.66,0.0,0.76642,0.00011,23.06901]
[1779554539727,37.05,75451.66,0.0,0.76642,0.00011,23.06901]
[1779554545055,37.04,75448.57,0.0,0.76609,0.00011,23.0862]
[1779554551099,37.04,75448.47,0.0,0.76611,0.00011,23.08307]
[1779554556134,37.04,75448.84,0.0,0.76615,0.00011,23.08092]
[1779554559274,37.04,75448.92,0.0,0.76616,0.00011,23.08054]
[1779554559348,37.04,75448.92,0.0,0.76616,0.00011,23.08054]
[1779554559474,37.04,75448.92,0.0,0.76616,0.00011,23.08054]
[1779554559574,37.04,75448.89,0.0,0.76615,0.00011,23.08078]
[1779554561169,37.04,75442.9,0.0,0.76549,0.00011,23.11494]
[1779554562177,37.04,75437.65,0.0,0.76491,0.00011,23.14481]
[1779554564254,37.04,75437.9,0.0,0.76494,0.00011,23.14334]
[1779554564269,37.04,75437.9,0.0,0.76494,0.00011,23.14334]
[1779554564471,37.04,75437.9,0.0,0.76494,0.00011,23.14334]
[1779554564572,37.04,75438.02,0.0,0.76496,0.00011,23.14262]
[1779554574261,37.04,75437.46,0.0,0.7649,0.00011,23.14553]
[1779554575397,37.04,75437.46,0.0,0.7649,0.00011,23.14553]
[1779554575472,37.04,75437.46,0.0,0.7649,0.00011,23.14553]
[1779554575498,37.04,75437.46,0.0,0.7649,0.00011,23.14553]
[1779554575722,37.04,75437.46,0.0,0.7649,0.00011,23.14553]
[1779554575499,37.04,75437.8,0.0,0.76494,0.00011,23.14358]
[1779554584334,37.04,75438.33,0.0,0.765,0.00011,23.14043]
[1779554587702,37.04,75438.32,0.0,0.765,0.00011,23.14048]
[1779554587722,37.04,75438.32,0.0,0.765,0.00011,23.14048]
[1779554596418,37.04,75438.28,0.0,0.76499,0.00011,23.14065]
[1779554598932,37.04,75437.92,0.0,0.76495,0.00011,23.1427]
[1779554598977,37.04,75437.92,0.0,0.76495,0.00011,23.1427]
[1779554599047,37.04,75437.92,0.0,0.76495,0.00011,23.1427]
[1779554599226,37.04,75437.92,0.0,0.76495,0.00011,23.1427]
[1779554599323,37.04,75437.92,0.0,0.76495,0.00011,23.1427]
[1779554613537,37.04,75435.72,0.0,0.76473,0.00011,23.15179]
[1779554616226,37.04,75435.76,0.0,0.76474,0.00011,23.15155]
[1779554616473,37.04,75435.76,0.0,0.76474,0.00011,23.15155]
[1779554621593,37.04,75433.57,0.0,0.7645,0.00011,23.164]
[1779554623621,37.04,75433.56,0.0,0.7645,0.00011,23.16406]
[1779554623682,37.04,75433.56,0.0,0.7645,0.00011,23.16406]
[1779554623736,37.04,75433.56,0.0,0.7645,0.00011,23.16406]
[1779554623784,37.04,75433.56,0.0,0.7645,0.00011,23.16405]
[1779554629541,37.04,75435.2,0.0,0.76468,0.00011,23.15471]
[1779554629660,37.04,75435.2,0.0,0.76468,0.00011,23.15471]
[1779554629733,37.04,75435.2,0.0,0.76468,0.00011,23.15471]
[1779554629834,37.04,75435.2,0.0,0.76468,0.00011,23.15473]
[1779554636698,37.04,75435.52,0.0,0.76471,0.00011,23.15302]
[1779554640737,37.04,75432.47,0.0,0.76437,0.00011,23.17041]
[1779554640798,37.04,75432.47,0.0,0.76437,0.00011,23.17041]
[1779554640982,37.04,75431.17,0.0,0.76423,0.00011,23.17779]
[1779554641743,37.04,75425.87,0.0,0.76364,0.00011,23.20784]
[1779554643987,37.04,75421.8,0.0,0.7632,0.00011,23.23079]
[1779554644224,37.04,75421.8,0.0,0.7632,0.00011,23.23079]
[1779554644764,37.04,75421.88,0.0,0.76321,0.00011,23.23027]
[1779554647786,37.04,75428.39,0.0,0.76393,0.00011,23.19318]
[1779554649817,37.04,75432.95,0.0,0.76443,0.00011,23.16727]
[1779554649977,37.04,75433.71,0.0,0.76452,0.00011,23.16296]
[1779554656849,37.04,75432.68,0.0,0.7644,0.00011,23.16886]
[1779554662891,37.04,75432.76,0.0,0.76441,0.00011,23.16847]
[1779554667926,37.04,75432.72,0.0,0.7644,0.00011,23.16879]
[1779554672961,37.04,75432.67,0.0,0.76442,0.00011,23.16585]
[1779554675980,37.04,75432.93,0.0,0.76445,0.00011,23.16439]
[1779554676227,37.04,75432.93,0.0,0.76445,0.00011,23.16439]
[1779554676942,37.04,75432.93,0.0,0.76444,0.00011,23.16444]
[1779554676973,37.04,75432.93,0.0,0.76444,0.00011,23.16444]
[1779554676989,37.04,75432.94,0.0,0.76445,0.00011,23.1644]
[1779554684039,37.04,75432.61,0.0,0.76441,0.00011,23.16642]
[1779554692095,37.04,75432.39,0.0,0.76438,0.00011,23.16781]
[1779554694691,37.04,75429.85,0.0,0.7641,0.00011,23.18225]
[1779554694723,37.04,75429.85,0.0,0.7641,0.00011,23.18225]
[1779554697130,37.04,75420.99,0.0,0.76312,0.00011,23.23245]
[1779554698598,37.04,75420.99,0.0,0.76312,0.00011,23.23245]
[1779554698726,37.04,75420.99,0.0,0.76312,0.00011,23.23245]
[1779554698823,37.04,75420.54,0.0,0.76307,0.00011,23.23488]
[1779554704179,37.04,75421.53,0.0,0.76319,0.00011,23.22896]
[1779554705187,37.04,75429.99,0.0,0.76412,0.00011,23.18095]
[1779554707371,37.04,75431.3,0.0,0.76427,0.00011,23.17351]
[1779554707477,37.04,75431.3,0.0,0.76427,0.00011,23.17351]
[1779554713243,37.04,75430.83,0.0,0.76422,0.00011,23.17624]
[1779554716981,37.04,75431.1,0.0,0.76424,0.00011,23.17474]
[1779554717228,37.04,75431.1,0.0,0.76424,0.00011,23.17474]
[1779554717646,37.04,75431.1,0.0,0.76424,0.00011,23.17474]
[1779554717725,37.04,75431.1,0.0,0.76424,0.00011,23.17474]
[1779554717747,37.04,75430.91,0.0,0.76422,0.00011,23.17584]
[1779554724322,37.04,75430.47,0.0,0.76417,0.00011,23.17842]
[1779554726542,37.04,75432.39,0.0,0.76438,0.00011,23.16753]
[1779554726725,37.04,75432.39,0.0,0.76438,0.00011,23.16753]
[1779554734392,37.04,75432.31,0.0,0.76439,0.00011,23.16492]
[1779554741443,37.04,75434.32,0.0,0.76461,0.00011,23.15372]
[1779554742161,37.04,75434.32,0.0,0.76461,0.00011,23.15372]
[1779554742224,37.04,75434.32,0.0,0.76461,0.00011,23.15372]
[1779554742951,37.04,75434.32,0.0,0.76461,0.00011,23.15372]
[1779554742981,37.04,75434.37,0.0,0.76461,0.00011,23.15348]
[1779554743047,37.04,75434.37,0.0,0.76461,0.00011,23.15352]
[1779554748492,37.04,75434.89,0.0,0.76467,0.00011,23.1508]
[1779554752842,37.04,75432.61,0.0,0.76441,0.00011,23.16386]
[1779554752977,37.04,75432.61,0.0,0.76441,0.00011,23.16386]
[1779554759569,37.05,75432.68,0.0,0.76442,0.00011,23.1637]
[1779554760805,37.05,75432.68,0.0,0.76442,0.00011,23.1637]
[1779554760975,37.05,75432.68,0.0,0.76442,0.00011,23.1637]
[1779554761426,37.05,75432.68,0.0,0.76442,0.00011,23.16376]
[1779554761480,37.05,75432.68,0.0,0.76442,0.00011,23.16376]
[1779554762590,37.05,75432.6,0.0,0.76441,0.00011,23.16424]
[1779554768632,37.05,75432.99,0.0,0.76445,0.00011,23.16221]
[1779554773139,37.05,75433.02,0.0,0.76445,0.00011,23.16217]
[1779554773224,37.05,75433.02,0.0,0.76445,0.00011,23.16217]
[1779554778702,37.05,75432.85,0.0,0.76442,0.00011,23.16333]
[1779554783737,37.05,75432.05,0.0,0.76433,0.00011,23.16803]
[1779554784435,37.05,75432.05,0.0,0.76433,0.00011,23.16803]
[1779554784471,37.05,75432.05,0.0,0.76433,0.00011,23.16803]
[1779554785291,37.05,75427.96,0.0,0.76388,0.00011,23.19126]
[1779554785473,37.05,75427.96,0.0,0.76388,0.00011,23.19126]
[1779554785751,37.05,75426.5,0.0,0.76372,0.00011,23.19956]
[1779554791793,37.05,75426.0,0.0,0.76369,0.00011,23.19903]
[1779554796829,37.05,75426.07,0.0,0.76369,0.00011,23.19857]
[1779554801864,37.05,75424.39,0.0,0.76351,0.00011,23.20802]
[1779554804885,37.05,75415.79,0.0,0.76256,0.00011,23.25659]
[1779554805168,37.05,75415.79,0.0,0.76256,0.00011,23.25659]
[1779554805226,37.05,75415.79,0.0,0.76256,0.00011,23.25659]
[1779554805873,37.05,75415.79,0.0,0.76256,0.00011,23.25659]
[1779554805977,37.05,75415.79,0.0,0.76256,0.00011,23.25659]
[1779554805892,37.05,75415.36,0.0,0.76251,0.00011,23.25895]
[1779554810928,37.05,75415.49,0.0,0.76254,0.00011,23.25778]
[1779554811567,37.05,75415.49,0.0,0.76254,0.00011,23.25778]
[1779554811723,37.05,75415.49,0.0,0.76254,0.00011,23.25778]
[1779554821888,37.04,75415.7,0.0,0.76257,0.00011,23.25596]
[1779554821971,37.04,75415.7,0.0,0.76257,0.00011,23.25596]
[1779554822841,37.04,75415.7,0.0,0.76258,0.00011,23.25541]
[1779554822982,37.04,75415.7,0.0,0.76258,0.00011,23.25541]
[1779554823073,37.04,75415.7,0.0,0.76258,0.00011,23.2553]
[1779554832075,37.04,75415.55,0.0,0.76259,0.00011,23.25504]
[1779554840912,37.04,75415.7,0.0,0.76261,0.00011,23.25365]
[1779554840977,37.04,75415.7,0.0,0.76261,0.00011,23.25365]
[1779554842130,37.03,75415.92,0.0,0.76265,0.00011,23.2517]
[1779554842232,37.03,75415.92,0.0,0.76265,0.00011,23.2517]
[1779554842281,37.03,75415.92,0.0,0.76265,0.00011,23.25155]
[1779554848187,37.03,75415.92,0.0,0.76267,0.00011,23.25067]
[1779554851166,37.03,75415.69,0.0,0.76265,0.00011,23.25183]
[1779554851225,37.03,75415.69,0.0,0.76265,0.00011,23.25183]
[1779554851267,37.03,75414.9,0.0,0.76259,0.00011,23.25269]
[1779554852217,37.03,75415.77,0.0,0.76268,0.00011,23.24762]
[1779554853224,37.03,75417.38,0.0,0.76287,0.00011,23.23835]
[1779554856247,37.03,75416.71,0.0,0.7628,0.00011,23.24173]
[1779554860276,37.02,75416.27,0.0,0.76276,0.00011,23.24364]
[1779554867326,37.02,75415.97,0.0,0.76274,0.00011,23.24491]
[1779554872365,37.02,75415.99,0.0,0.76274,0.00011,23.24454]
[1779554874663,37.02,75416.09,0.0,0.76276,0.00011,23.24392]
[1779554874725,37.02,75416.09,0.0,0.76276,0.00011,23.24392]
[1779554874764,37.02,75416.15,0.0,0.76276,0.00011,23.24352]
[1779554875516,37.02,75416.15,0.0,0.76276,0.00011,23.24352]
[1779554875724,37.02,75416.15,0.0,0.76276,0.00011,23.24352]
[1779554875748,37.02,75416.15,0.0,0.76276,0.00011,23.24347]
[1779554882389,37.02,75416.15,0.0,0.76277,0.00011,23.24325]
[1779554882476,37.02,75416.15,0.0,0.76277,0.00011,23.24325]
[1779554882574,37.02,75416.41,0.0,0.7628,0.00011,23.24161]
[1779554888477,37.02,75416.54,0.0,0.76282,0.00011,23.24054]
[1779554894519,37.02,75416.51,0.0,0.76282,0.00011,23.24038]
[1779554900561,37.02,75416.45,0.0,0.76282,0.00011,23.24039]
[1779554905596,37.01,75416.5,0.0,0.76284,0.00011,23.23942]
[1779554909638,37.01,75416.58,0.0,0.76286,0.00011,23.2385]
[1779554909740,37.01,75414.42,0.0,0.76262,0.00011,23.25058]
[1779554911392,37.01,75414.52,0.0,0.76263,0.00011,23.24994]
[1779554911478,37.01,75414.52,0.0,0.76263,0.00011,23.24994]
[1779554911638,37.01,75414.39,0.0,0.76264,0.00011,23.24731]
[1779554912645,37.01,75408.51,0.0,0.76199,0.00011,23.28049]
[1779554913652,37.01,75405.42,0.0,0.76165,0.00011,23.29784]
[1779554918687,37.01,75403.96,0.0,0.7615,0.00011,23.30547]
[1779554923722,37.01,75404.72,0.0,0.76159,0.00011,23.30061]
[1779554928757,37.01,75402.75,0.0,0.76138,0.00011,23.31122]
[1779554931778,37.01,75400.64,0.0,0.76115,0.00011,23.32279]
[1779554936813,37.0,75399.2,0.0,0.761,0.00011,23.33029]
[1779554941848,37.0,75398.35,0.0,0.76092,0.00011,23.3345]
[1779554946883,37.0,75397.01,0.0,0.76078,0.00011,23.34146]
[1779554951918,37.0,75396.71,0.0,0.76076,0.00011,23.34256]
[1779554952925,37.0,75388.3,0.0,0.75982,0.00011,23.38979]
[1779554954939,37.0,75392.27,0.0,0.76027,0.00011,23.36718]
[1779554960981,36.99,75392.31,0.0,0.76029,0.00011,23.36613]
[1779554966016,36.99,75394.86,0.0,0.76059,0.00011,23.35115]
[1779554971051,36.99,75394.84,0.0,0.76062,0.00011,23.34735]
[1779554976086,36.99,75394.24,0.0,0.76056,0.00011,23.35027]
[1779554981121,36.99,75391.12,0.0,0.76022,0.00011,23.36736]
[1779554986156,36.98,75390.51,0.0,0.76016,0.00011,23.37025]
[1779554990184,36.98,75398.33,0.0,0.76104,0.00011,23.32578]
[1779554991191,36.98,75413.35,0.0,0.76272,0.00011,23.24072]
[1779554992198,36.98,75418.42,0.0,0.76328,0.00011,23.21193]
[1779554996226,36.98,75420.73,0.0,0.76354,0.00011,23.19876]
[1779554997824,36.98,75420.08,0.0,0.76346,0.00011,23.20245]
[1779554997971,36.98,75420.08,0.0,0.76346,0.00011,23.20245]
[1779554998240,36.98,75419.5,0.0,0.7634,0.00011,23.20574]
[1779555003276,36.98,75406.82,0.0,0.76199,0.00011,23.27764]
[1779555004282,36.98,75403.69,0.0,0.76164,0.00011,23.29534]
[1779555006738,36.98,75403.66,0.0,0.76164,0.00011,23.2955]
[1779555007002,36.98,75403.66,0.0,0.76164,0.00011,23.2955]
[1779555007031,36.98,75403.39,0.0,0.76161,0.00011,23.29701]
[1779555013546,36.98,75405.31,0.0,0.76182,0.00011,23.2861]
[1779555014976,36.98,75405.35,0.0,0.76183,0.00011,23.28586]
[1779555015074,36.98,75405.35,0.0,0.76183,0.00011,23.28585]
[1779555020394,36.98,75411.87,0.0,0.76256,0.00011,23.24891]
[1779555021401,36.98,75417.27,0.0,0.76315,0.00011,23.21834]
[1779555022936,36.98,75417.27,0.0,0.76315,0.00011,23.21834]
[1779555022982,36.98,75417.27,0.0,0.76315,0.00011,23.21834]
[1779555023078,36.98,75421.51,0.0,0.76363,0.00011,23.19424]
[1779555025443,36.98,75425.1,0.0,0.76402,0.00011,23.17382]
[1779555025474,36.98,75425.1,0.0,0.76402,0.00011,23.17382]
[1779555031188,36.98,75427.19,0.0,0.76425,0.00011,23.16201]
[1779555031226,36.98,75427.19,0.0,0.76425,0.00011,23.16201]
[1779555031212,36.98,75427.41,0.0,0.7643,0.00011,23.15748]
[1779555031473,36.98,75426.17,0.0,0.76416,0.00011,23.16453]
[1779555035528,36.98,75426.67,0.0,0.76421,0.00011,23.16171]
[1779555035722,36.98,75426.67,0.0,0.76421,0.00011,23.16171]
[1779555038434,36.98,75427.03,0.0,0.76425,0.00011,23.15968]
[1779555038472,36.98,75427.03,0.0,0.76425,0.00011,23.15968]
[1779555038535,36.98,75427.03,0.0,0.76425,0.00011,23.1597]
[1779555040537,36.98,75431.91,0.0,0.76479,0.00011,23.13195]
[1779555043178,36.98,75435.96,0.0,0.76524,0.00011,23.10892]
[1779555043223,36.98,75435.96,0.0,0.76524,0.00011,23.10892]
[1779555045661,36.98,75440.1,0.0,0.76569,0.00011,23.08555]
[1779555045724,36.98,75440.1,0.0,0.76569,0.00011,23.08555]
[1779555049247,36.98,75439.62,0.0,0.76563,0.00011,23.08857]
[1779555049273,36.98,75439.05,0.0,0.76557,0.00011,23.092]
[1779555049474,36.98,75439.05,0.0,0.76557,0.00011,23.092]
[1779555050087,36.98,75439.05,0.0,0.76557,0.00011,23.092]
[1779555050223,36.98,75439.05,0.0,0.76557,0.00011,23.092]
[1779555050201,36.98,75438.89,0.0,0.76555,0.00011,23.09291]
[1779555055645,36.99,75439.55,0.0,0.76561,0.00011,23.08966]
[1779555059819,36.99,75439.57,0.0,0.76561,0.00011,23.08972]
[1779555059983,36.99,75439.57,0.0,0.76561,0.00011,23.08972]
[1779555060016,36.99,75439.57,0.0,0.76561,0.00011,23.08972]
[1779555060225,36.99,75439.57,0.0,0.76561,0.00011,23.08972]
[1779555060041,36.99,75439.44,0.0,0.76559,0.00011,23.09064]
[1779555065715,36.99,75439.66,0.0,0.76561,0.00011,23.08992]
[1779555067176,36.99,75439.66,0.0,0.76561,0.00011,23.08992]
[1779555067222,36.99,75439.66,0.0,0.76561,0.00011,23.08992]
[1779555072765,36.99,75439.63,0.0,0.76559,0.00011,23.09071]
[1779555077800,36.99,75439.64,0.0,0.76559,0.00011,23.0911]
[1779555083843,36.99,75439.77,0.0,0.76559,0.00011,23.09087]
[1779555088885,37.0,75439.29,0.0,0.76553,0.00011,23.09404]
[1779555089892,37.0,75431.18,0.0,0.76463,0.00011,23.14032]
[1779555090665,37.0,75431.18,0.0,0.76463,0.00011,23.14032]
[1779555090726,37.0,75431.18,0.0,0.76463,0.00011,23.14032]
[1779555090899,37.0,75431.46,0.0,0.76467,0.00011,23.13875]
[1779555092232,37.0,75431.46,0.0,0.76467,0.00011,23.13875]
[1779555092474,37.0,75431.05,0.0,0.76464,0.00011,23.13784]
[1779555097948,37.0,75431.05,0.0,0.76464,0.00011,23.13799]
[1779555100463,37.0,75431.01,0.0,0.76463,0.00011,23.13825]
[1779555100474,37.0,75431.01,0.0,0.76463,0.00011,23.13825]
[1779555100812,37.0,75431.01,0.0,0.76463,0.00011,23.13825]
[1779555100974,37.0,75431.01,0.0,0.76463,0.00011,23.13825]
[1779555101073,37.0,75430.22,0.0,0.76454,0.00011,23.14281]
[1779555107011,37.0,75429.11,0.0,0.76442,0.00011,23.14926]
[1779555107544,37.0,75429.11,0.0,0.76442,0.00011,23.14926]
[1779555107725,37.0,75429.11,0.0,0.76442,0.00011,23.14926]
[1779555108018,37.0,75429.09,0.0,0.76441,0.00011,23.14939]
[1779555110441,37.0,75428.9,0.0,0.76439,0.00011,23.15051]
[1779555110471,37.0,75428.9,0.0,0.76439,0.00011,23.15051]
[1779555116074,37.0,75428.23,0.0,0.76432,0.00011,23.15441]
[1779555120298,37.0,75430.17,0.0,0.76453,0.00011,23.14342]
[1779555120477,37.0,75429.93,0.0,0.7645,0.00011,23.1448]
[1779555121108,37.0,75429.95,0.0,0.76451,0.00011,23.14471]
[1779555121646,37.0,75429.95,0.0,0.76451,0.00011,23.14471]
[1779555121724,37.0,75429.95,0.0,0.76451,0.00011,23.14471]
[1779555127153,37.0,75429.7,0.0,0.76448,0.00011,23.14628]
[1779555132188,37.0,75430.16,0.0,0.76452,0.00011,23.14379]
[1779555132554,37.0,75430.16,0.0,0.76452,0.00011,23.14379]
[1779555132727,37.0,75430.16,0.0,0.76452,0.00011,23.14379]
[1779555133237,37.0,75430.16,0.0,0.76452,0.00011,23.14379]
[1779555133327,37.0,75431.04,0.0,0.76462,0.00011,23.13884]
[1779555133473,37.0,75431.04,0.0,0.76462,0.00011,23.13884]
[1779555139238,37.0,75431.35,0.0,0.76465,0.00011,23.1373]
[1779555143765,37.0,75431.73,0.0,0.76469,0.00011,23.13529]
[1779555143974,37.0,75431.73,0.0,0.76469,0.00011,23.13529]
[1779555145256,37.0,75431.73,0.0,0.76469,0.00011,23.13529]
[1779555145280,37.0,75432.0,0.0,0.76472,0.00011,23.13384]
[1779555145474,37.0,75432.0,0.0,0.76472,0.00011,23.13384]
[1779555152316,37.0,75431.8,0.0,0.76469,0.00011,23.13506]
[1779555152329,37.0,75433.52,0.0,0.7649,0.00011,23.12217]
[1779555152475,37.0,75433.52,0.0,0.7649,0.00011,23.12217]
[1779555153336,37.0,75435.42,0.0,0.76511,0.00011,23.11141]
[1779555153810,37.0,75435.42,0.0,0.76511,0.00011,23.11141]
[1779555153977,37.0,75435.42,0.0,0.76511,0.00011,23.11141]
[1779555155350,37.0,75441.62,0.0,0.76579,0.00011,23.07621]
[1779555157364,37.0,75449.07,0.0,0.76661,0.00011,23.03391]
[1779555158031,37.0,75449.07,0.0,0.76661,0.00011,23.03391]
[1779555158228,37.0,75449.07,0.0,0.76661,0.00011,23.03391]
[1779555158374,37.0,75449.07,0.0,0.76661,0.00011,23.03391]
[1779555158475,37.0,75449.29,0.0,0.76663,0.00011,23.03281]
[1779555159378,37.0,75454.38,0.0,0.76718,0.00011,23.00385]
[1779555164413,37.01,75457.45,0.0,0.7675,0.00011,22.98717]
[1779555169448,37.01,75458.5,0.0,0.76761,0.00011,22.98167]
[1779555171778,37.01,75461.03,0.0,0.76789,0.00011,22.96728]
[1779555171973,37.01,75461.03,0.0,0.76789,0.00011,22.96728]
[1779555176096,37.01,75461.6,0.0,0.76794,0.00011,22.9645]
[1779555176387,37.01,75457.7,0.0,0.76751,0.00011,22.98699]
[1779555176522,37.01,75436.54,0.0,0.76518,0.00011,23.10783]
[1779555177529,37.01,75435.9,0.0,0.76511,0.00011,23.11137]
[1779555179562,37.01,75436.18,0.0,0.76515,0.00011,23.10966]
[1779555179582,37.01,75436.17,0.0,0.76515,0.00011,23.10961]
[1779555182403,37.01,75435.89,0.0,0.76511,0.00011,23.11126]
[1779555182474,37.01,75435.29,0.0,0.76505,0.00011,23.11473]
[1779555185585,37.01,75430.77,0.0,0.76455,0.00011,23.1406]
[1779555186592,37.01,75426.72,0.0,0.7641,0.00011,23.16363]
[1779555190033,37.01,75426.54,0.0,0.76408,0.00011,23.16463]
[1779555190228,37.01,75426.54,0.0,0.76408,0.00011,23.16463]
[1779555194166,37.01,75426.45,0.0,0.76407,0.00011,23.16505]
[1779555194223,37.01,75426.45,0.0,0.76407,0.00011,23.16505]
[1779555194267,37.01,75426.49,0.0,0.76407,0.00011,23.16481]
[1779555200690,37.01,75425.21,0.0,0.76394,0.00011,23.17195]
[1779555201900,37.01,75425.21,0.0,0.76394,0.00011,23.17195]
[1779555201978,37.01,75425.21,0.0,0.76394,0.00011,23.17195]
[1779555207739,37.01,75417.66,0.0,0.7631,0.00011,23.21461]
[1779555208746,37.01,75411.81,0.0,0.76245,0.00011,23.24776]
[1779555211067,37.01,75410.99,0.0,0.76236,0.00011,23.25239]
[1779555211234,37.01,75410.99,0.0,0.76236,0.00011,23.25239]
[1779555216017,37.01,75409.17,0.0,0.76218,0.00011,23.25925]
[1779555216223,37.01,75409.17,0.0,0.76218,0.00011,23.25925]
[1779555217471,37.01,75408.28,0.0,0.76208,0.00011,23.26426]
[1779555217809,37.01,75407.2,0.0,0.76196,0.00011,23.27033]
[1779555218816,37.01,75401.83,0.0,0.76137,0.00011,23.30062]
[1779555223290,37.01,75401.08,0.0,0.76129,0.00011,23.30466]
[1779555223479,37.01,75401.08,0.0,0.76129,0.00011,23.30466]
[1779555229893,37.01,75401.52,0.0,0.76134,0.00011,23.30174]
[1779555234928,37.01,75401.43,0.0,0.76134,0.00011,23.302]
[1779555237153,37.01,75401.42,0.0,0.76134,0.00011,23.30202]
[1779555237227,37.01,75401.42,0.0,0.76134,0.00011,23.30202]
[1779555238134,37.01,75401.42,0.0,0.76134,0.00011,23.30198]
[1779555238224,37.01,75401.42,0.0,0.76134,0.00011,23.30198]
[1779555238325,37.01,75401.42,0.0,0.76134,0.00011,23.30194]
[1779555244094,37.0,75399.66,0.0,0.76115,0.00011,23.31169]
[1779555244224,37.0,75399.66,0.0,0.76115,0.00011,23.31169]
[1779555250033,37.0,75396.98,0.0,0.76085,0.00011,23.32654]
[1779555251510,37.0,75396.98,0.0,0.76085,0.00011,23.32654]
[1779555251728,37.0,75397.02,0.0,0.76086,0.00011,23.32626]
[1779555252517,37.0,75397.02,0.0,0.76086,0.00011,23.32626]
[1779555252721,37.0,75397.08,0.0,0.76087,0.00011,23.32587]
[1779555253064,37.0,75397.04,0.0,0.76086,0.00011,23.32605]
[1779555258220,37.0,75394.68,0.0,0.7606,0.00011,23.33917]
[1779555258481,37.0,75394.68,0.0,0.7606,0.00011,23.33917]
[1779555266155,37.0,75393.48,0.0,0.76048,0.00011,23.34529]
[1779555269752,37.0,75393.43,0.0,0.76048,0.00011,23.34535]
[1779555269981,37.0,75393.43,0.0,0.76048,0.00011,23.34535]
[1779555270897,37.0,75392.4,0.0,0.76037,0.00011,23.35108]
[1779555270980,37.0,75392.4,0.0,0.76037,0.00011,23.35108]
[1779555271190,37.0,75392.56,0.0,0.7604,0.00011,23.34682]
[1779555276227,37.0,75392.79,0.0,0.76044,0.00011,23.34514]
[1779555278681,37.0,75389.84,0.0,0.76011,0.00011,23.3616]
[1779555278731,37.0,75389.84,0.0,0.76011,0.00011,23.3616]
[1779555284283,37.0,75389.93,0.0,0.76013,0.00011,23.36054]
[1779555286296,37.0,75381.6,0.0,0.7592,0.00011,23.40717]
[1779555287075,37.0,75381.6,0.0,0.7592,0.00011,23.40717]
[1779555287225,37.0,75381.6,0.0,0.7592,0.00011,23.40717]
[1779555289413,36.99,75381.34,0.0,0.75918,0.00011,23.40836]
[1779555289473,36.99,75381.34,0.0,0.75918,0.00011,23.40836]
[1779555289515,36.99,75381.36,0.0,0.75919,0.00011,23.40795]
[1779555295360,36.99,75374.01,0.0,0.75838,0.00011,23.44843]
[1779555298458,36.99,75372.5,0.0,0.75821,0.00011,23.45655]
[1779555298477,36.99,75372.5,0.0,0.75821,0.00011,23.45655]
[1779555304423,37.0,75367.49,0.0,0.75761,0.00011,23.48659]
[1779555306437,37.0,75377.1,0.0,0.75869,0.00011,23.43291]
[1779555307304,37.0,75377.1,0.0,0.75869,0.00011,23.43291]
[1779555307481,37.0,75377.1,0.0,0.75869,0.00011,23.43291]
[1779555308644,37.0,75378.52,0.0,0.75885,0.00011,23.42488]
[1779555308725,37.0,75378.52,0.0,0.75885,0.00011,23.42488]
[1779555309458,37.0,75378.58,0.0,0.75885,0.00011,23.42466]
[1779555314494,37.0,75379.53,0.0,0.75895,0.00011,23.41996]
[1779555316466,37.0,75380.51,0.0,0.75906,0.00011,23.4146]
[1779555316475,37.0,75380.51,0.0,0.75906,0.00011,23.4146]
[1779555321543,37.0,75382.72,0.0,0.75929,0.00011,23.40281]
[1779555326578,37.0,75382.62,0.0,0.75927,0.00011,23.40417]
[1779555331613,37.01,75382.21,0.0,0.75922,0.00011,23.404]
[1779555334650,37.01,75382.36,0.0,0.75924,0.00011,23.40332]
[1779555334727,37.01,75382.36,0.0,0.75924,0.00011,23.40332]
[1779555336685,37.01,75382.46,0.0,0.75924,0.00011,23.40325]
[1779555336726,37.01,75382.46,0.0,0.75924,0.00011,23.40325]
[1779555336737,37.01,75382.46,0.0,0.75924,0.00011,23.40313]
[1779555342690,37.01,75382.42,0.0,0.75925,0.00011,23.40267]
[1779555345385,37.01,75382.34,0.0,0.75924,0.00011,23.403]
[1779555345475,37.01,75382.34,0.0,0.75924,0.00011,23.403]
[1779555347334,37.01,75378.83,0.0,0.75885,0.00011,23.42245]
[1779555347473,37.01,75378.83,0.0,0.75885,0.00011,23.42245]
[1779555347573,37.0,75378.83,0.0,0.75886,0.00011,23.42217]
[1779555352760,37.01,75381.12,0.0,0.75911,0.00011,23.40951]
[1779555357877,37.0,75380.9,0.0,0.7591,0.00011,23.41022]
[1779555357973,37.0,75380.9,0.0,0.7591,0.00011,23.41022]
[1779555363034,37.0,75384.14,0.0,0.75947,0.00011,23.39137]
[1779555363225,37.0,75384.14,0.0,0.75947,0.00011,23.39137]
[1779555365000,37.0,75389.48,0.0,0.76007,0.00011,23.36116]
[1779555365223,37.0,75389.48,0.0,0.76007,0.00011,23.36116]
[1779555365325,37.0,75390.75,0.0,0.76022,0.00011,23.35393]
[1779555369755,37.0,75391.34,0.0,0.76029,0.00011,23.3503]
[1779555369984,37.0,75391.34,0.0,0.76029,0.00011,23.3503]
[1779555375173,37.0,75391.01,0.0,0.76026,0.00011,23.35173]
[1779555375222,37.0,75391.01,0.0,0.76026,0.00011,23.35173]
[1779555375274,37.0,75391.04,0.0,0.76027,0.00011,23.35147]
[1779555376622,37.0,75391.04,0.0,0.76027,0.00011,23.35147]
[1779555376624,37.0,75391.01,0.0,0.76027,0.00011,23.35146]
[1779555376722,37.0,75391.01,0.0,0.76027,0.00011,23.35146]
[1779555381963,37.0,75390.68,0.0,0.76024,0.00011,23.35283]
[1779555383159,37.0,75390.68,0.0,0.76024,0.00011,23.35283]
[1779555383367,36.99,75391.33,0.0,0.76031,0.00011,23.34906]
[1779555385473,36.99,75391.53,0.0,0.76034,0.00011,23.34784]
[1779555385991,36.99,75387.55,0.0,0.7599,0.00011,23.37003]
[1779555387354,36.99,75387.55,0.0,0.7599,0.00011,23.37003]
[1779555387473,36.99,75387.55,0.0,0.7599,0.00011,23.37003]
[1779555387572,36.99,75385.7,0.0,0.75969,0.00011,23.38017]
[1779555391197,36.99,75386.11,0.0,0.75974,0.00011,23.37773]
[1779555391475,36.99,75386.11,0.0,0.75974,0.00011,23.37773]
[1779555391534,36.99,75386.09,0.0,0.75977,0.00011,23.37414]
[1779555397068,36.99,75385.9,0.0,0.75976,0.00011,23.37453]
[1779555402033,36.99,75385.98,0.0,0.75978,0.00011,23.37354]
[1779555402392,36.99,75385.98,0.0,0.75978,0.00011,23.37354]
[1779555402472,36.99,75385.98,0.0,0.75978,0.00011,23.37354]
[1779555402572,36.99,75386.02,0.0,0.75979,0.00011,23.37305]
[1779555408145,36.98,75386.53,0.0,0.75986,0.00011,23.36953]
[1779555413180,36.98,75386.49,0.0,0.75987,0.00011,23.3691]
[1779555419222,36.98,75386.83,0.0,0.75992,0.00011,23.3664]
[1779555425264,36.98,75388.81,0.0,0.76015,0.00011,23.35452]
[1779555438355,36.97,75389.22,0.0,0.76023,0.00011,23.3507]
[1779555443390,36.97,75392.85,0.0,0.76064,0.00011,23.32966]
[1779555445405,36.97,75395.15,0.0,0.76091,0.00011,23.31648]
[1779555450440,36.97,75395.14,0.0,0.76091,0.00011,23.31615]
[1779555455475,36.97,75395.02,0.0,0.76093,0.00011,23.31315]
[1779555460510,36.97,75395.04,0.0,0.76094,0.00011,23.31263]
[1779555465546,36.96,75395.2,0.0,0.76096,0.00011,23.3113]
[1779555472594,36.96,75394.62,0.0,0.76091,0.00011,23.31389]
[1779555477231,36.96,75394.86,0.0,0.76094,0.00011,23.3122]
[1779555477630,36.96,75395.28,0.0,0.76099,0.00011,23.30975]
[1779555482665,36.96,75395.31,0.0,0.761,0.00011,23.30918]
[1779555488707,36.96,75395.5,0.0,0.76103,0.00011,23.30766]
[1779555490610,36.96,75395.52,0.0,0.76103,0.00011,23.30748]
[1779555490724,36.96,75395.52,0.0,0.76103,0.00011,23.30748]
[1779555490711,36.96,75395.52,0.0,0.76104,0.00011,23.30741]
[1779555495756,36.96,75397.13,0.0,0.76122,0.00011,23.29798]
[1779555497479,36.96,75397.13,0.0,0.76122,0.00011,23.29792]
[1779555497770,36.96,75396.77,0.0,0.76118,0.00011,23.29989]
[1779555502805,36.95,75397.37,0.0,0.76126,0.00011,23.2962]
[1779555507840,36.95,75397.17,0.0,0.76124,0.00011,23.29704]
[1779555508826,36.95,75397.17,0.0,0.76124,0.00011,23.29704]
[1779555508976,36.95,75397.17,0.0,0.76124,0.00011,23.29704]
[1779555508987,36.95,75397.2,0.0,0.76124,0.00011,23.29681]
[1779555514913,36.95,75397.75,0.0,0.76133,0.00011,23.29006]
[1779555515917,36.95,75404.93,0.0,0.76213,0.00011,23.24939]
[1779555520670,36.95,75403.84,0.0,0.76201,0.00011,23.25552]
[1779555520725,36.95,75403.84,0.0,0.76201,0.00011,23.25552]
[1779555520777,36.95,75403.84,0.0,0.76201,0.00011,23.25552]
[1779555520771,36.95,75403.95,0.0,0.76203,0.00011,23.25487]
[1779555520976,36.95,75403.95,0.0,0.76203,0.00011,23.25487]
[1779555522966,36.95,75398.24,0.0,0.76139,0.00011,23.28713]
[1779555524980,36.95,75393.97,0.0,0.76092,0.00011,23.3111]
[1779555527889,36.95,75397.96,0.0,0.76136,0.00011,23.28841]
[1779555527974,36.95,75397.96,0.0,0.76136,0.00011,23.28841]
[1779555528229,36.95,75397.96,0.0,0.76136,0.00011,23.28841]
[1779555528474,36.95,75397.96,0.0,0.76136,0.00011,23.28841]
[1779555528574,36.95,75399.71,0.0,0.76156,0.00011,23.27845]
[1779555534315,36.95,75398.96,0.0,0.76148,0.00011,23.28249]
[1779555534471,36.95,75398.96,0.0,0.76148,0.00011,23.28249]
[1779555536381,36.95,75398.96,0.0,0.76148,0.00011,23.28238]
[1779555536474,36.95,75398.96,0.0,0.76148,0.00011,23.28238]
[1779555536482,36.95,75398.96,0.0,0.76148,0.00011,23.28226]
[1779555537068,36.95,75393.05,0.0,0.76083,0.00011,23.31559]
[1779555538071,36.95,75383.34,0.0,0.75973,0.00011,23.37071]
[1779555543548,36.95,75384.99,0.0,0.7599,0.00011,23.36224]
[1779555543724,36.95,75384.99,0.0,0.7599,0.00011,23.36224]
[1779555549152,36.95,75385.17,0.0,0.75994,0.00011,23.36024]
[1779555552173,36.95,75371.23,0.0,0.75837,0.00011,23.43866]
[1779555553180,36.95,75369.14,0.0,0.75814,0.00011,23.45062]
[1779555557568,36.95,75369.32,0.0,0.75815,0.00011,23.45008]
[1779555557725,36.95,75369.32,0.0,0.75815,0.00011,23.45008]
[1779555557739,36.95,75369.32,0.0,0.75815,0.00011,23.45008]
[1779555557782,36.95,75369.36,0.0,0.75814,0.00011,23.45056]
[1779555557974,36.95,75369.36,0.0,0.75814,0.00011,23.45056]
[1779555564729,36.96,75371.33,0.0,0.75834,0.00011,23.44049]
[1779555564853,36.96,75372.33,0.0,0.75844,0.00011,23.43565]
[1779555564978,36.96,75372.33,0.0,0.75844,0.00011,23.43565]
[1779555567278,36.96,75359.02,0.0,0.75693,0.00011,23.51044]
[1779555568285,36.96,75353.96,0.0,0.75636,0.00011,23.53874]
[1779555573321,36.96,75353.07,0.0,0.75628,0.00011,23.54054]
[1779555574376,36.96,75353.07,0.0,0.75628,0.00011,23.54054]
[1779555574476,36.96,75353.07,0.0,0.75628,0.00011,23.54054]
[1779555574638,36.96,75353.07,0.0,0.75628,0.00011,23.54054]
[1779555574723,36.96,75353.07,0.0,0.75628,0.00011,23.54054]
[1779555574824,36.96,75353.03,0.0,0.75627,0.00011,23.54082]
[1779555580370,36.96,75359.36,0.0,0.75698,0.00011,23.50581]
[1779555584398,36.97,75351.28,0.0,0.75606,0.00011,23.55165]
[1779555589433,36.97,75361.27,0.0,0.75717,0.00011,23.49661]
[1779555592454,36.97,75366.5,0.0,0.75775,0.00011,23.46797]
[1779555596482,36.97,75359.61,0.0,0.75695,0.00011,23.50738]
[1779555599729,36.97,75359.01,0.0,0.75688,0.00011,23.51109]
[1779555599823,36.98,75358.71,0.0,0.75684,0.00011,23.51312]
[1779555599975,36.98,75358.71,0.0,0.75684,0.00011,23.51312]
[1779555600328,36.98,75358.71,0.0,0.75684,0.00011,23.51312]
[1779555600472,36.98,75358.71,0.0,0.75684,0.00011,23.51312]
[1779555603531,36.98,75370.07,0.0,0.75811,0.00011,23.45002]
[1779555608566,36.98,75372.59,0.0,0.75839,0.00011,23.43617]
[1779555610037,36.98,75372.07,0.0,0.75833,0.00011,23.43916]
[1779555610237,36.98,75372.07,0.0,0.75833,0.00011,23.43916]
[1779555610334,36.98,75372.07,0.0,0.75833,0.00011,23.43925]
[1779555611165,36.98,75372.07,0.0,0.75833,0.00011,23.43925]
[1779555611235,36.98,75372.07,0.0,0.75833,0.00011,23.43925]
[1779555616669,36.98,75374.27,0.0,0.75856,0.00011,23.42741]
[1779555618374,36.98,75373.93,0.0,0.75852,0.00011,23.42941]
[1779555618478,36.98,75373.93,0.0,0.75852,0.00011,23.42941]
[1779555618682,36.98,75373.91,0.0,0.75852,0.00011,23.42962]
[1779555619123,36.98,75373.91,0.0,0.75852,0.00011,23.42962]
[1779555619223,36.98,75373.91,0.0,0.75852,0.00011,23.42962]
[1779555624725,36.98,75375.69,0.0,0.75871,0.00011,23.42022]
[1779555626387,36.98,75375.65,0.0,0.7587,0.00011,23.42053]
[1779555626478,36.98,75375.65,0.0,0.7587,0.00011,23.42053]
[1779555626739,36.98,75375.79,0.0,0.75872,0.00011,23.41975]
[1779555627746,36.98,75381.69,0.0,0.75938,0.00011,23.38651]
[1779555629760,36.98,75386.76,0.0,0.75996,0.00011,23.3577]
[1779555634795,36.98,75386.98,0.0,0.76001,0.00011,23.35256]
[1779555638823,36.98,75394.44,0.0,0.76085,0.00011,23.31006]
[1779555640837,36.98,75400.12,0.0,0.76149,0.00011,23.27785]
[1779555643857,36.98,75406.81,0.0,0.76224,0.00011,23.23993]
[1779555648893,36.98,75407.77,0.0,0.76234,0.00011,23.23449]
[1779555650085,36.98,75408.45,0.0,0.76242,0.00011,23.23063]
[1779555650238,36.98,75408.45,0.0,0.76242,0.00011,23.23063]
[1779555655942,36.98,75404.8,0.0,0.76202,0.00011,23.25118]
[1779555656962,36.98,75404.8,0.0,0.76202,0.00011,23.25118]
[1779555656980,36.98,75404.8,0.0,0.76202,0.00011,23.25118]
[1779555657063,36.98,75402.66,0.0,0.76178,0.00011,23.26325]
[1779555659907,36.98,75403.19,0.0,0.76184,0.00011,23.26021]
[1779555659976,36.98,75403.69,0.0,0.76189,0.00011,23.25734]
[1779555661984,36.98,75397.56,0.0,0.76121,0.00011,23.29185]
[1779555667115,36.98,75397.65,0.0,0.76123,0.00011,23.29103]
[1779555667228,36.98,75397.65,0.0,0.76123,0.00011,23.29103]
[1779555667486,36.98,75397.65,0.0,0.76123,0.00011,23.29103]
[1779555667722,36.98,75397.65,0.0,0.76123,0.00011,23.29103]
[1779555667801,36.97,75397.81,0.0,0.76125,0.00011,23.28998]
[1779555671049,36.97,75402.83,0.0,0.76181,0.00011,23.26143]
[1779555673199,36.97,75403.32,0.0,0.76187,0.00011,23.25863]
[1779555673230,36.97,75403.32,0.0,0.76187,0.00011,23.25863]
[1779555673404,36.97,75403.27,0.0,0.76186,0.00011,23.25888]
[1779555674894,36.97,75403.27,0.0,0.76186,0.00011,23.25888]
[1779555674981,36.97,75404.24,0.0,0.76197,0.00011,23.25333]
[1779555680114,36.97,75401.32,0.0,0.76165,0.00011,23.26972]
[1779555681121,36.97,75406.95,0.0,0.76228,0.00011,23.23782]
[1779555683074,36.97,75407.22,0.0,0.76231,0.00011,23.23629]
[1779555683233,36.97,75407.22,0.0,0.76231,0.00011,23.23629]
[1779555683305,36.97,75407.95,0.0,0.76239,0.00011,23.23214]
[1779555686156,36.97,75417.02,0.0,0.7634,0.00011,23.1807]
[1779555688700,36.97,75418.65,0.0,0.76358,0.00011,23.1715]
[1779555688729,36.97,75418.65,0.0,0.76358,0.00011,23.1715]
[1779555691195,36.97,75430.96,0.0,0.76496,0.00011,23.09827]
[1779555692202,36.97,75429.04,0.0,0.76475,0.00011,23.10924]
[1779555697237,36.97,75430.43,0.0,0.7649,0.00011,23.10144]
[1779555698880,36.97,75430.43,0.0,0.7649,0.00011,23.10144]
[1779555698973,36.97,75430.43,0.0,0.7649,0.00011,23.10144]
[1779555698978,36.97,75430.5,0.0,0.7649,0.00011,23.10112]
[1779555700706,36.97,75430.49,0.0,0.7649,0.00011,23.10118]
[1779555700724,36.97,75430.49,0.0,0.7649,0.00011,23.10118]
[1779555703279,36.97,75425.02,0.0,0.7643,0.00011,23.13247]
[1779555706063,36.97,75423.93,0.0,0.76417,0.00011,23.13867]
[1779555706228,36.97,75423.93,0.0,0.76417,0.00011,23.13867]
[1779555706299,36.97,75423.92,0.0,0.76417,0.00011,23.13871]
[1779555712146,36.97,75423.68,0.0,0.76415,0.00011,23.14003]
[1779555712227,36.97,75423.68,0.0,0.76415,0.00011,23.14003]
[1779555715363,36.97,75428.87,0.0,0.76472,0.00011,23.11042]
[1779555717036,36.97,75428.86,0.0,0.76472,0.00011,23.11049]
[1779555717231,36.97,75428.86,0.0,0.76472,0.00011,23.11049]
[1779555717377,36.97,75429.45,0.0,0.76479,0.00011,23.10714]
[1779555719019,36.97,75430.04,0.0,0.76485,0.00011,23.10379]
[1779555719223,36.97,75430.04,0.0,0.76485,0.00011,23.10379]
[1779555724666,36.97,75427.31,0.0,0.76455,0.00011,23.11936]
[1779555724724,36.97,75427.31,0.0,0.76455,0.00011,23.11936]
[1779555724768,36.97,75429.07,0.0,0.76475,0.00011,23.10933]
[1779555726972,36.97,75427.14,0.0,0.76453,0.00011,23.12031]
[1779555727224,36.97,75427.14,0.0,0.76453,0.00011,23.12031]
[1779555731867,36.97,75423.62,0.0,0.76414,0.00011,23.14022]
[1779555731975,36.97,75423.62,0.0,0.76414,0.00011,23.14022]
[1779555737517,36.97,75430.4,0.0,0.7649,0.00011,23.10126]
[1779555738266,36.97,75430.4,0.0,0.7649,0.00011,23.10126]
[1779555738472,36.97,75430.4,0.0,0.7649,0.00011,23.10126]
[1779555738756,36.97,75435.9,0.0,0.76551,0.00011,23.0699]
[1779555740436,36.97,75438.26,0.0,0.76577,0.00011,23.05646]
[1779555740476,36.97,75438.26,0.0,0.76577,0.00011,23.05646]
[1779555744565,36.97,75433.51,0.0,0.76524,0.00011,23.08383]
[1779555745573,36.97,75423.58,0.0,0.76414,0.00011,23.1405]
[1779555746580,36.97,75421.01,0.0,0.76385,0.00011,23.15516]
[1779555747562,36.97,75421.01,0.0,0.76385,0.00011,23.15516]
[1779555747715,36.97,75420.08,0.0,0.76375,0.00011,23.16049]
[1779555748123,36.97,75420.08,0.0,0.76375,0.00011,23.16049]
[1779555748170,36.97,75420.08,0.0,0.76375,0.00011,23.16052]
[1779555749439,36.97,75420.08,0.0,0.76375,0.00011,23.16052]
[1779555749475,36.97,75420.08,0.0,0.76375,0.00011,23.16052]
[1779555754636,36.97,75421.57,0.0,0.76393,0.00011,23.14884]
[1779555759671,36.97,75419.87,0.0,0.76375,0.00011,23.15815]
[1779555764706,36.97,75420.62,0.0,0.76384,0.00011,23.15351]
[1779555766068,36.97,75421.51,0.0,0.76394,0.00011,23.14838]
[1779555766231,36.97,75421.51,0.0,0.76394,0.00011,23.14838]
[1779555766720,36.97,75421.77,0.0,0.76397,0.00011,23.14682]
[1779555767976,36.97,75421.77,0.0,0.76397,0.00011,23.14682]
[1779555768236,36.97,75421.97,0.0,0.764,0.00011,23.14556]
[1779555773769,36.97,75423.25,0.0,0.76414,0.00011,23.13797]
[1779555775085,36.97,75419.06,0.0,0.76368,0.00011,23.16173]
[1779555775224,36.97,75419.06,0.0,0.76368,0.00011,23.16173]
[1779555775783,36.97,75415.43,0.0,0.76328,0.00011,23.18238]
[1779555776466,36.97,75415.43,0.0,0.76328,0.00011,23.18238]
[1779555776472,36.97,75415.43,0.0,0.76328,0.00011,23.18238]
[1779555784846,36.97,75413.97,0.0,0.76311,0.00011,23.19057]
[1779555786404,36.97,75413.72,0.0,0.76309,0.00011,23.19197]
[1779555786477,36.97,75413.72,0.0,0.76309,0.00011,23.19197]
[1779555786862,36.97,75413.52,0.0,0.76307,0.00011,23.19309]
[1779555788119,36.97,75413.51,0.0,0.76306,0.00011,23.19313]
[1779555788232,36.97,75413.51,0.0,0.76306,0.00011,23.19313]
[1779555790701,36.97,75412.19,0.0,0.76292,0.00011,23.20056]
[1779555790722,36.97,75412.19,0.0,0.76292,0.00011,23.20056]
[1779555790890,36.97,75407.2,0.0,0.76236,0.00011,23.22884]
[1779555791897,36.97,75401.49,0.0,0.76173,0.00011,23.26107]
[1779555793153,36.97,75400.47,0.0,0.76162,0.00011,23.26674]
[1779555793230,36.97,75400.47,0.0,0.76162,0.00011,23.26674]
[1779555795925,36.97,75395.2,0.0,0.76103,0.00011,23.2962]
[1779555796934,36.97,75390.53,0.0,0.76052,0.00011,23.32241]
[1779555798902,36.97,75387.72,0.0,0.7602,0.00011,23.33809]
[1779555798972,36.97,75387.72,0.0,0.7602,0.00011,23.33809]
[1779555799003,36.97,75387.59,0.0,0.76019,0.00011,23.33864]
[1779555801548,36.97,75386.6,0.0,0.76009,0.00011,23.34386]
[1779555801724,36.97,75386.6,0.0,0.76009,0.00011,23.34386]
[1779555806968,36.96,75385.5,0.0,0.75998,0.00011,23.34915]
[1779555807003,36.96,75384.78,0.0,0.75991,0.00011,23.35302]
[1779555807233,36.96,75384.78,0.0,0.75991,0.00011,23.35302]
[1779555808019,36.96,75382.1,0.0,0.75961,0.00011,23.36791]
[1779555808233,36.96,75382.1,0.0,0.75961,0.00011,23.36791]
[1779555810026,36.96,75373.28,0.0,0.75863,0.00011,23.41704]
[1779555811462,36.96,75371.92,0.0,0.7585,0.00011,23.42113]
[1779555811476,36.96,75371.92,0.0,0.7585,0.00011,23.42113]
[1779555813707,36.96,75372.15,0.0,0.75853,0.00011,23.41932]
[1779555813722,36.96,75372.15,0.0,0.75853,0.00011,23.41932]
[1779555814054,36.96,75375.02,0.0,0.75886,0.00011,23.40296]
[1779555817675,36.95,75377.99,0.0,0.75921,0.00011,23.38559]
[1779555817728,36.95,75377.99,0.0,0.75921,0.00011,23.38559]
[1779555823116,36.95,75377.97,0.0,0.75923,0.00011,23.38445]
[1779555827237,36.95,75377.91,0.0,0.75923,0.00011,23.38437]
[1779555827474,36.95,75377.91,0.0,0.75923,0.00011,23.38437]
[1779555828112,36.95,75377.91,0.0,0.75923,0.00011,23.38437]
[1779555827575,36.95,75377.91,0.0,0.75923,0.00011,23.38423]
[1779555828232,36.95,75377.91,0.0,0.75923,0.00011,23.38423]
[1779555831994,36.95,75379.15,0.0,0.75938,0.00011,23.37667]
[1779555833680,36.94,75380.57,0.0,0.75955,0.00011,23.36832]
[1779555833727,36.94,75380.57,0.0,0.75955,0.00011,23.36832]
[1779555839229,36.94,75382.67,0.0,0.75981,0.00011,23.3554]
[1779555842809,36.94,75382.35,0.0,0.75978,0.00011,23.3569]
[1779555843005,36.94,75382.35,0.0,0.75978,0.00011,23.3569]
[1779555849302,36.94,75380.94,0.0,0.75964,0.00011,23.36362]
[1779555853787,36.93,75381.37,0.0,0.7597,0.00011,23.36074]
[1779555853980,36.93,75381.37,0.0,0.7597,0.00011,23.36074]
[1779555856353,36.93,75369.14,0.0,0.75833,0.00011,23.42913]
[1779555857404,36.93,75369.14,0.0,0.75833,0.00011,23.42913]
[1779555857475,36.93,75369.14,0.0,0.75833,0.00011,23.42913]
[1779555863402,36.93,75369.09,0.0,0.75833,0.00011,23.42888]
[1779555865128,36.93,75369.09,0.0,0.75833,0.00011,23.42888]
[1779555865225,36.93,75368.46,0.0,0.75827,0.00011,23.4322]
[1779555870451,36.93,75368.19,0.0,0.75826,0.00011,23.43245]
[1779555878828,36.92,75368.5,0.0,0.75832,0.00011,23.42699]
[1779555878982,36.92,75368.5,0.0,0.75832,0.00011,23.42699]
[1779555884553,36.92,75367.93,0.0,0.75828,0.00011,23.42901]
[1779555885781,36.92,75367.93,0.0,0.75828,0.00011,23.42901]
[1779555885973,36.92,75367.93,0.0,0.75828,0.00011,23.42901]
[1779555891602,36.92,75357.25,0.0,0.75711,0.00011,23.48738]
[1779555892609,36.92,75353.25,0.0,0.75665,0.00011,23.50975]
[1779555893228,36.92,75353.25,0.0,0.75665,0.00011,23.50975]
[1779555893474,36.92,75353.25,0.0,0.75665,0.00011,23.50975]
[1779555898651,36.92,75353.78,0.0,0.75672,0.00011,23.50667]
[1779555902679,36.92,75359.08,0.0,0.75732,0.00011,23.477]
[1779555903869,36.92,75359.08,0.0,0.75732,0.00011,23.477]
[1779555903975,36.92,75359.08,0.0,0.75732,0.00011,23.477]
[1779555907963,36.92,75360.0,0.0,0.75742,0.00011,23.472]
[1779555908916,36.92,75360.42,0.0,0.75746,0.00011,23.46974]
[1779555908985,36.92,75360.42,0.0,0.75746,0.00011,23.46974]
[1779555912749,36.92,75369.72,0.0,0.75851,0.00011,23.41783]
[1779555913518,36.92,75369.72,0.0,0.75851,0.00011,23.41783]
[1779555913725,36.92,75369.72,0.0,0.75851,0.00011,23.41783]
[1779555913755,36.92,75375.14,0.0,0.75912,0.00011,23.38722]
[1779555918791,36.91,75371.78,0.0,0.75875,0.00011,23.40551]
[1779555920539,36.91,75371.85,0.0,0.75876,0.00011,23.40498]
[1779555920724,36.91,75371.85,0.0,0.75876,0.00011,23.40498]
[1779555925839,36.91,75374.03,0.0,0.75902,0.00011,23.39193]
[1779555929088,36.91,75376.69,0.0,0.75933,0.00011,23.37673]
[1779555929190,36.91,75376.91,0.0,0.75935,0.00011,23.37527]
[1779555930228,36.91,75376.91,0.0,0.75935,0.00011,23.37527]
[1779555930876,36.91,75376.94,0.0,0.75936,0.00011,23.375]
[1779555935911,36.91,75375.78,0.0,0.75926,0.00011,23.3777]
[1779555938554,36.91,75375.77,0.0,0.75926,0.00011,23.37765]
[1779555938932,36.91,75374.33,0.0,0.7591,0.00011,23.38552]
[1779555940227,36.91,75374.33,0.0,0.7591,0.00011,23.38552]
[1779555945133,36.91,75373.23,0.0,0.75898,0.00011,23.39146]
[1779555945184,36.9,75372.55,0.0,0.75892,0.00011,23.39463]
[1779555945474,36.9,75372.55,0.0,0.75892,0.00011,23.39463]
[1779555946988,36.9,75372.44,0.0,0.75891,0.00011,23.39511]
[1779555951863,36.9,75372.58,0.0,0.75894,0.00011,23.39377]
[1779555952023,36.9,75376.37,0.0,0.75936,0.00011,23.37231]
[1779555953032,36.9,75378.74,0.0,0.75964,0.00011,23.35871]
[1779555958066,36.9,75378.84,0.0,0.75966,0.00011,23.35766]
[1779555964108,36.9,75380.31,0.0,0.75983,0.00011,23.34878]
[1779555977199,36.89,75380.08,0.0,0.75983,0.00011,23.34889]
[1779555983241,36.89,75379.2,0.0,0.75974,0.00011,23.35323]
[1779555990292,36.89,75379.51,0.0,0.75979,0.00011,23.35076]
[1779555992307,36.89,75377.22,0.0,0.75956,0.00011,23.36018]
[1779555996335,36.89,75374.17,0.0,0.75922,0.00011,23.37689]
[1779556002377,36.88,75372.59,0.0,0.75906,0.00011,23.38501]
[1779556007412,36.88,75371.88,0.0,0.75899,0.00011,23.38831]
[1779556012447,36.88,75371.83,0.0,0.759,0.00011,23.3879]
[1779556017486,36.88,75371.34,0.0,0.75896,0.00011,23.38999]
[1779556022521,36.87,75371.12,0.0,0.75895,0.00011,23.39058]
[1779556027556,36.87,75372.04,0.0,0.75906,0.00011,23.38477]
[1779556035612,36.87,75371.33,0.0,0.759,0.00011,23.38776]
[1779556042661,36.87,75370.55,0.0,0.75893,0.00011,23.39118]
[1779556048703,36.86,75365.36,0.0,0.75836,0.00011,23.41955]
[1779556049711,36.86,75359.21,0.0,0.75766,0.00011,23.45441]
[1779556054745,36.87,75359.79,0.0,0.75772,0.00011,23.4492]
[1779556056352,36.87,75359.79,0.0,0.75772,0.00011,23.4492]
[1779556060229,36.87,75358.81,0.0,0.75759,0.00011,23.45581]
[1779556060329,36.87,75358.67,0.0,0.75756,0.00011,23.45714]
[1779556061793,36.87,75364.95,0.0,0.75827,0.00011,23.42215]
[1779556064243,36.88,75366.3,0.0,0.75841,0.00011,23.41488]
[1779556064475,36.88,75366.57,0.0,0.75843,0.00011,23.41401]
[1779556072003,36.88,75365.31,0.0,0.75828,0.00011,23.42173]
[1779556076930,36.88,75366.01,0.0,0.75835,0.00011,23.41833]
[1779556076973,36.88,75366.01,0.0,0.75835,0.00011,23.41833]
[1779556080978,36.88,75368.55,0.0,0.75864,0.00011,23.40348]
[1779556081227,36.88,75368.55,0.0,0.75864,0.00011,23.40348]
[1779556086969,36.88,75370.21,0.0,0.75885,0.00011,23.39326]
[1779556087977,36.88,75374.31,0.0,0.75931,0.00011,23.37005]
[1779556091529,36.88,75377.06,0.0,0.75962,0.00011,23.35429]
[1779556091726,36.88,75377.06,0.0,0.75962,0.00011,23.35429]
[1779556092802,36.88,75378.92,0.0,0.75984,0.00011,23.34372]
[1779556092975,36.88,75378.92,0.0,0.75984,0.00011,23.34372]
[1779556096032,36.87,75385.72,0.0,0.7606,0.00011,23.30512]
[1779556098111,36.87,75386.31,0.0,0.76067,0.00011,23.30175]
[1779556098222,36.87,75386.31,0.0,0.76067,0.00011,23.30175]
[1779556105096,36.87,75387.95,0.0,0.76086,0.00011,23.29232]
[1779556107923,36.87,75387.92,0.0,0.76085,0.00011,23.29244]
[1779556107973,36.87,75387.92,0.0,0.76085,0.00011,23.29244]
[1779556113152,36.87,75387.96,0.0,0.76088,0.00011,23.28876]
[1779556118188,36.87,75388.39,0.0,0.76093,0.00011,23.28619]
[1779556119113,36.87,75388.39,0.0,0.76093,0.00011,23.28619]
[1779556119225,36.87,75388.39,0.0,0.76093,0.00011,23.28619]
[1779556120202,36.87,75396.23,0.0,0.76181,0.00011,23.24174]
[1779556121209,36.87,75400.12,0.0,0.76225,0.00011,23.21965]
[1779556123014,36.87,75402.41,0.0,0.7625,0.00011,23.20667]
[1779556123233,36.87,75402.41,0.0,0.7625,0.00011,23.20667]
[1779556126374,36.87,75403.09,0.0,0.76257,0.00011,23.20298]
[1779556126475,36.87,75403.82,0.0,0.76265,0.00011,23.1989]
[1779556132285,36.88,75404.34,0.0,0.7627,0.00011,23.19641]
[1779556132539,36.88,75404.34,0.0,0.7627,0.00011,23.19641]
[1779556134723,36.88,75405.56,0.0,0.76284,0.00011,23.18961]
[1779556134974,36.88,75405.56,0.0,0.76284,0.00011,23.18961]
[1779556136222,36.88,75405.61,0.0,0.76284,0.00011,23.1894]
[1779556136314,36.88,75405.49,0.0,0.76283,0.00011,23.19015]
[1779556141349,36.88,75405.32,0.0,0.7628,0.00011,23.19146]
[1779556146889,36.88,75405.56,0.0,0.76282,0.00011,23.19029]
[1779556146974,36.88,75405.56,0.0,0.76282,0.00011,23.19029]
[1779556152426,36.88,75404.75,0.0,0.76272,0.00011,23.19536]
[1779556155796,36.88,75405.11,0.0,0.76276,0.00011,23.19341]
[1779556155973,36.88,75405.11,0.0,0.76276,0.00011,23.19341]
[1779556156010,36.88,75405.11,0.0,0.76276,0.00011,23.19341]
[1779556156224,36.88,75405.11,0.0,0.76276,0.00011,23.19341]
[1779556156325,36.88,75405.11,0.0,0.76276,0.00011,23.19351]
[1779556162496,36.88,75405.34,0.0,0.76278,0.00011,23.19249]
[1779556167839,36.88,75405.43,0.0,0.76279,0.00011,23.19216]
[1779556167975,36.88,75405.43,0.0,0.76279,0.00011,23.19216]
[1779556173573,36.88,75405.42,0.0,0.7628,0.00011,23.18921]
[1779556176298,36.88,75405.42,0.0,0.7628,0.00011,23.18921]
[1779556176443,36.88,75405.42,0.0,0.7628,0.00011,23.18921]
[1779556176476,36.88,75405.42,0.0,0.7628,0.00011,23.18921]
[1779556176594,36.88,75405.62,0.0,0.76282,0.00011,23.1882]
[1779556181634,36.88,75405.44,0.0,0.7628,0.00011,23.18948]
[1779556186857,36.88,75404.77,0.0,0.76272,0.00011,23.19351]
[1779556186977,36.88,75404.77,0.0,0.76272,0.00011,23.19351]
[1779556187084,36.88,75404.77,0.0,0.76272,0.00011,23.19351]
[1779556187222,36.88,75404.77,0.0,0.76272,0.00011,23.19351]
[1779556187323,36.88,75404.77,0.0,0.76272,0.00011,23.19362]
[1779556197746,36.89,75404.24,0.0,0.76265,0.00011,23.19721]
[1779556199047,36.89,75404.24,0.0,0.76265,0.00011,23.19721]
[1779556199231,36.89,75404.24,0.0,0.76265,0.00011,23.19721]
[1779556206809,36.89,75403.78,0.0,0.76259,0.00011,23.20025]
[1779556209041,36.89,75393.98,0.0,0.76149,0.00011,23.25588]
[1779556210917,36.89,75389.89,0.0,0.76103,0.00011,23.279]
[1779556210977,36.89,75389.89,0.0,0.76103,0.00011,23.279]
[1779556211641,36.89,75389.14,0.0,0.76095,0.00011,23.28319]
[1779556211722,36.89,75389.14,0.0,0.76095,0.00011,23.28319]
[1779556211727,36.89,75389.14,0.0,0.76095,0.00011,23.28313]
[1779556212851,36.89,75381.23,0.0,0.76007,0.00011,23.32776]
[1779556217053,36.89,75381.08,0.0,0.76006,0.00011,23.32826]
[1779556217227,36.89,75381.08,0.0,0.76006,0.00011,23.32826]
[1779556220907,36.88,75388.1,0.0,0.76085,0.00011,23.28807]
[1779556225487,36.88,75384.35,0.0,0.76044,0.00011,23.30906]
[1779556225725,36.88,75381.88,0.0,0.76016,0.00011,23.32292]
[1779556225976,36.88,75381.88,0.0,0.76016,0.00011,23.32292]
[1779556226223,36.88,75381.88,0.0,0.76016,0.00011,23.32292]
[1779556226324,36.88,75381.88,0.0,0.76016,0.00011,23.32281]
[1779556231984,36.88,75382.38,0.0,0.76025,0.00011,23.31605]
[1779556237019,36.88,75381.72,0.0,0.76019,0.00011,23.31925]
[1779556241394,36.88,75381.72,0.0,0.76019,0.00011,23.31925]
[1779556241481,36.88,75381.72,0.0,0.76019,0.00011,23.31925]
[1779556250110,36.87,75381.71,0.0,0.76021,0.00011,23.31796]
[1779556254929,36.87,75381.62,0.0,0.76021,0.00011,23.31806]
[1779556254979,36.87,75381.62,0.0,0.76021,0.00011,23.31806]
[1779556255938,36.87,75381.62,0.0,0.76021,0.00011,23.31796]
[1779556255972,36.87,75381.62,0.0,0.76021,0.00011,23.31796]
[1779556256039,36.87,75381.62,0.0,0.76021,0.00011,23.31787]
[1779556262194,36.87,75381.69,0.0,0.76023,0.00011,23.31689]
[1779556269243,36.87,75381.65,0.0,0.76024,0.00011,23.31652]
[1779556277299,36.87,75375.59,0.0,0.75957,0.00011,23.35009]
[1779556278306,36.87,75370.15,0.0,0.75896,0.00011,23.38067]
[1779556279949,36.87,75369.43,0.0,0.75888,0.00011,23.38461]
[1779556279982,36.87,75369.43,0.0,0.75888,0.00011,23.38461]
[1779556286362,36.86,75367.47,0.0,0.75868,0.00011,23.39456]
[1779556288678,36.86,75366.17,0.0,0.75854,0.00011,23.40156]
[1779556288728,36.86,75366.17,0.0,0.75854,0.00011,23.40156]
[1779556294419,36.86,75366.18,0.0,0.75858,0.00011,23.39728]
[1779556295170,36.86,75366.18,0.0,0.75858,0.00011,23.39728]
[1779556295228,36.86,75366.18,0.0,0.75858,0.00011,23.39728]
[1779556295271,36.86,75366.18,0.0,0.75858,0.00011,23.39713]
[1779556300461,36.86,75366.0,0.0,0.75855,0.00011,23.39865]
[1779556300671,36.86,75366.0,0.0,0.75855,0.00011,23.39865]
[1779556300730,36.86,75366.0,0.0,0.75855,0.00011,23.39865]
[1779556303482,36.86,75357.64,0.0,0.75759,0.00011,23.44656]
[1779556305427,36.86,75357.15,0.0,0.75753,0.00011,23.44957]
[1779556305476,36.86,75357.15,0.0,0.75753,0.00011,23.44957]
[1779556308173,36.87,75357.28,0.0,0.75753,0.00011,23.44962]
[1779556308225,36.87,75357.28,0.0,0.75753,0.00011,23.44962]
[1779556309524,36.87,75357.3,0.0,0.75752,0.00011,23.45002]
[1779556314559,36.87,75353.71,0.0,0.75709,0.00011,23.47136]
[1779556314835,36.87,75353.71,0.0,0.75709,0.00011,23.47136]
[1779556314978,36.87,75353.71,0.0,0.75709,0.00011,23.47136]
[1779556321243,36.88,75353.46,0.0,0.75704,0.00011,23.47411]
[1779556321478,36.88,75353.46,0.0,0.75704,0.00011,23.47411]
[1779556321608,36.88,75353.13,0.0,0.75699,0.00011,23.47619]
[1779556327650,36.88,75353.39,0.0,0.757,0.00011,23.47605]
[1779556332685,36.89,75353.14,0.0,0.75695,0.00011,23.47855]
[1779556336816,36.89,75352.54,0.0,0.75687,0.00011,23.48256]
[1779556336977,36.89,75352.54,0.0,0.75687,0.00011,23.48256]
[1779556342708,36.89,75348.56,0.0,0.75639,0.00011,23.50609]
[1779556342730,36.89,75348.56,0.0,0.75639,0.00011,23.50609]
[1779556342755,36.89,75347.68,0.0,0.75629,0.00011,23.5112]
[1779556343742,36.89,75347.68,0.0,0.75629,0.00011,23.5112]
[1779556343976,36.89,75347.68,0.0,0.75629,0.00011,23.5112]
[1779556349804,36.9,75347.51,0.0,0.75625,0.00011,23.51344]
[1779556353867,36.9,75350.03,0.0,0.75654,0.00011,23.49666]
[1779556353976,36.9,75350.03,0.0,0.75654,0.00011,23.49666]
[1779556357085,36.9,75350.0,0.0,0.75652,0.00011,23.49749]
[1779556357226,36.9,75350.0,0.0,0.75652,0.00011,23.49749]
[1779556357327,36.9,75349.91,0.0,0.75651,0.00011,23.49821]
[1779556362899,36.91,75349.98,0.0,0.75649,0.00011,23.49917]
[1779556365008,36.91,75352.18,0.0,0.75674,0.00011,23.4871]
[1779556365225,36.91,75352.18,0.0,0.75674,0.00011,23.4871]
[1779556369668,36.91,75351.87,0.0,0.75668,0.00011,23.48983]
[1779556369725,36.91,75352.08,0.0,0.7567,0.00011,23.4889]
[1779556369948,36.91,75352.29,0.0,0.75672,0.00011,23.48797]
[1779556372776,36.91,75352.21,0.0,0.75671,0.00011,23.48866]
[1779556372973,36.91,75352.21,0.0,0.75671,0.00011,23.48866]
[1779556378004,36.92,75353.24,0.0,0.75679,0.00011,23.48463]
[1779556379843,36.92,75353.69,0.0,0.75684,0.00011,23.48237]
[1779556379977,36.92,75353.69,0.0,0.75684,0.00011,23.48237]
[1779556383298,36.92,75354.27,0.0,0.75689,0.00011,23.47969]
[1779556383478,36.92,75354.27,0.0,0.75689,0.00011,23.47969]
[1779556383494,36.92,75354.72,0.0,0.75694,0.00011,23.47736]
[1779556386766,36.93,75358.32,0.0,0.75733,0.00011,23.45779]
[1779556386976,36.93,75358.32,0.0,0.75733,0.00011,23.45779]
[1779556389114,36.93,75360.25,0.0,0.75754,0.00011,23.44744]
[1779556389224,36.93,75360.25,0.0,0.75754,0.00011,23.44744]
[1779556393130,36.93,75360.43,0.0,0.75755,0.00011,23.44732]
[1779556393225,36.93,75360.43,0.0,0.75755,0.00011,23.44732]
[1779556393232,36.93,75360.45,0.0,0.75754,0.00011,23.44743]
[1779556399155,36.94,75365.25,0.0,0.75806,0.00011,23.42185]
[1779556399872,36.94,75365.25,0.0,0.75806,0.00011,23.42185]
[1779556399983,36.94,75365.25,0.0,0.75806,0.00011,23.42185]
[1779556405027,36.94,75367.99,0.0,0.75835,0.00011,23.40775]
[1779556405230,36.94,75367.99,0.0,0.75835,0.00011,23.40775]
[1779556405319,36.94,75367.99,0.0,0.75834,0.00011,23.40801]
[1779556406933,36.94,75367.71,0.0,0.7583,0.00011,23.40985]
[1779556406973,36.94,75367.71,0.0,0.7583,0.00011,23.40985]
[1779556413252,36.95,75368.19,0.0,0.75834,0.00011,23.40567]
[1779556419295,36.95,75367.73,0.0,0.75826,0.00011,23.40978]
[1779556424330,36.96,75367.75,0.0,0.75824,0.00011,23.41091]
[1779556427924,36.96,75367.75,0.0,0.75824,0.00011,23.41091]
[1779556427976,36.96,75367.75,0.0,0.75824,0.00011,23.41091]
[1779556428025,36.96,75367.75,0.0,0.75822,0.00011,23.4119]
[1779556432207,36.96,75367.43,0.0,0.75817,0.00011,23.41443]
[1779556432226,36.96,75367.43,0.0,0.75817,0.00011,23.41443]
[1779556432386,36.96,75367.46,0.0,0.75818,0.00011,23.4141]
[1779556436579,36.96,75367.85,0.0,0.75823,0.00011,23.41145]
[1779556436726,36.96,75367.85,0.0,0.75823,0.00011,23.41145]
[1779556436680,36.96,75367.85,0.0,0.75824,0.00011,23.41115]
[1779556442414,36.96,75367.85,0.0,0.75825,0.00011,23.41069]
[1779556442472,36.96,75367.85,0.0,0.75825,0.00011,23.41069]
[1779556442515,36.96,75369.87,0.0,0.75848,0.00011,23.39906]
[1779556446484,36.95,75373.18,0.0,0.75886,0.00011,23.37992]
[1779556447721,36.95,75373.18,0.0,0.75886,0.00011,23.37992]
[1779556447973,36.95,75373.83,0.0,0.75894,0.00011,23.37614]
[1779556448498,36.95,75376.05,0.0,0.75919,0.00011,23.36355]
[1779556453533,36.95,75376.74,0.0,0.75928,0.00011,23.35914]
[1779556458568,36.95,75376.26,0.0,0.75923,0.00011,23.36131]
[1779556463197,36.95,75376.52,0.0,0.75927,0.00011,23.35929]
[1779556468638,36.95,75376.69,0.0,0.7593,0.00011,23.35767]
[1779556474680,36.94,75376.24,0.0,0.75929,0.00011,23.35623]
[1779556476299,36.94,75376.31,0.0,0.7593,0.00011,23.35572]
[1779556476476,36.94,75376.31,0.0,0.7593,0.00011,23.35572]
[1779556476694,36.94,75376.22,0.0,0.75929,0.00011,23.35611]
[1779556482612,36.94,75375.24,0.0,0.75919,0.00011,23.36114]
[1779556490792,36.94,75375.78,0.0,0.75927,0.00011,23.35689]
[1779556492806,36.94,75378.27,0.0,0.75956,0.00011,23.34264]
[1779556497841,36.94,75378.95,0.0,0.75964,0.00011,23.33829]
[1779556502876,36.93,75380.6,0.0,0.75984,0.00011,23.32848]
[1779556503883,36.93,75383.17,0.0,0.76013,0.00011,23.31391]
[1779556504890,36.93,75388.6,0.0,0.76074,0.00011,23.28319]
[1779556510933,36.93,75390.03,0.0,0.7609,0.00011,23.27483]
[1779556513952,36.93,75392.71,0.0,0.7612,0.00011,23.25958]
[1779556518988,36.93,75393.02,0.0,0.76124,0.00011,23.25771]
[1779556521006,36.93,75388.82,0.0,0.76077,0.00011,23.28139]
[1779556526037,36.93,75389.73,0.0,0.76088,0.00011,23.276]
[1779556529058,36.93,75393.21,0.0,0.76127,0.00011,23.2562]
[1779556530065,36.93,75396.22,0.0,0.76161,0.00011,23.23915]
[1779556534093,36.93,75398.4,0.0,0.76187,0.00011,23.22348]
[1779556539128,36.93,75398.71,0.0,0.76191,0.00011,23.22176]
[1779556545170,36.93,75399.06,0.0,0.76194,0.00011,23.21982]
[1779556550205,36.93,75399.88,0.0,0.76203,0.00011,23.21523]
[1779556556247,36.93,75399.95,0.0,0.76204,0.00011,23.21493]
[1779556561284,36.93,75400.12,0.0,0.76206,0.00011,23.21406]
[1779556567323,36.93,75400.32,0.0,0.76208,0.00011,23.21306]
[1779556572358,36.93,75401.03,0.0,0.76216,0.00011,23.20915]
[1779556578401,36.93,75411.43,0.0,0.76331,0.00011,23.15032]
[1779556579408,36.93,75415.97,0.0,0.76382,0.00011,23.1245]
[1779556584443,36.93,75418.11,0.0,0.76405,0.00011,23.11251]
[1779556589478,36.93,75420.03,0.0,0.76426,0.00011,23.10185]
[1779556594513,36.93,75420.92,0.0,0.76437,0.00011,23.09385]
[1779556598541,36.94,75422.86,0.0,0.76458,0.00011,23.08312]
[1779556603576,36.94,75423.29,0.0,0.76462,0.00011,23.08116]
[1779556608611,36.94,75423.65,0.0,0.76465,0.00011,23.07961]
[1779556613646,36.94,75424.5,0.0,0.76474,0.00011,23.07524]
[1779556620063,36.94,75424.24,0.0,0.7647,0.00011,23.0771]
[1779556620950,36.94,75424.24,0.0,0.7647,0.00011,23.0771]
[1779556620973,36.94,75424.24,0.0,0.76469,0.00011,23.07738]
[1779556621702,36.94,75423.26,0.0,0.76458,0.00011,23.08306]
[1779556632383,36.94,75421.22,0.0,0.76435,0.00011,23.09501]
[1779556635208,36.95,75421.85,0.0,0.76441,0.00011,23.09202]
[1779556635230,36.95,75421.85,0.0,0.76441,0.00011,23.09202]
[1779556635480,36.95,75421.85,0.0,0.76441,0.00011,23.09202]
[1779556635800,36.95,75420.94,0.0,0.76431,0.00011,23.09742]
[1779556640835,36.95,75418.43,0.0,0.76402,0.00011,23.11191]
[1779556645147,36.95,75417.74,0.0,0.76394,0.00011,23.11594]
[1779556645225,36.95,75417.74,0.0,0.76394,0.00011,23.11594]
[1779556645858,36.95,75417.74,0.0,0.76394,0.00011,23.11594]
[1779556645959,36.95,75417.74,0.0,0.76394,0.00011,23.11596]
[1779556652919,36.95,75415.31,0.0,0.76369,0.00011,23.12667]
[1779556655942,36.95,75413.57,0.0,0.76349,0.00011,23.13673]
[1779556655980,36.95,75413.57,0.0,0.76349,0.00011,23.13673]
[1779556656169,36.95,75413.52,0.0,0.76349,0.00011,23.1371]
[1779556656229,36.95,75413.52,0.0,0.76349,0.00011,23.1371]
[1779556656947,36.95,75412.93,0.0,0.76342,0.00011,23.14053]
[1779556658961,36.95,75406.94,0.0,0.76275,0.00011,23.17467]
[1779556659968,36.95,75395.43,0.0,0.76146,0.00011,23.23988]
[1779556660975,36.95,75393.3,0.0,0.76123,0.00011,23.25188]
[1779556664209,36.95,75394.17,0.0,0.76133,0.00011,23.24685]
[1779556664226,36.95,75394.17,0.0,0.76133,0.00011,23.24685]
[1779556664325,36.95,75394.16,0.0,0.76133,0.00011,23.24685]
[1779556664998,36.95,75394.16,0.0,0.76133,0.00011,23.24685]
[1779556665223,36.95,75394.16,0.0,0.76133,0.00011,23.24685]
[1779556672054,36.95,75392.38,0.0,0.76113,0.00011,23.25648]
[1779556675726,36.95,75389.54,0.0,0.76082,0.00011,23.27238]
[1779556675937,36.95,75389.54,0.0,0.76082,0.00011,23.27238]
[1779556675980,36.95,75389.54,0.0,0.76082,0.00011,23.27238]
[1779556675775,36.95,75388.73,0.0,0.76073,0.00011,23.27687]
[1779556679777,36.95,75388.34,0.0,0.76069,0.00011,23.2788]
[1779556679972,36.95,75388.34,0.0,0.76069,0.00011,23.2788]
[1779556682207,36.95,75387.23,0.0,0.76057,0.00011,23.28478]
[1779556682227,36.95,75387.23,0.0,0.76057,0.00011,23.28478]
[1779556682301,36.95,75387.42,0.0,0.7606,0.00011,23.28362]
[1779556685145,36.94,75381.59,0.0,0.75995,0.00011,23.3162]
[1779556690180,36.94,75377.87,0.0,0.75954,0.00011,23.33644]
[1779556695041,36.94,75375.67,0.0,0.75931,0.00011,23.34822]
[1779556695242,36.94,75375.67,0.0,0.75931,0.00011,23.34822]
[1779556700760,36.94,75373.39,0.0,0.75907,0.00011,23.36024]
[1779556700974,36.94,75373.39,0.0,0.75907,0.00011,23.36024]
[1779556706620,36.93,75374.28,0.0,0.75918,0.00011,23.35428]
[1779556706729,36.93,75374.28,0.0,0.75918,0.00011,23.35428]
[1779556706899,36.93,75374.28,0.0,0.75918,0.00011,23.35428]
[1779556706977,36.93,75374.28,0.0,0.75918,0.00011,23.35428]
[1779556706949,36.93,75374.36,0.0,0.7592,0.00011,23.35353]
[1779556712336,36.93,75376.55,0.0,0.75948,0.00011,23.33722]
[1779556717371,36.93,75376.55,0.0,0.75949,0.00011,23.33659]
[1779556718210,36.93,75376.55,0.0,0.75949,0.00011,23.33659]
[1779556718228,36.93,75376.55,0.0,0.75949,0.00011,23.33659]
[1779556718981,36.93,75376.55,0.0,0.75949,0.00011,23.33659]
[1779556718508,36.93,75376.55,0.0,0.75949,0.00011,23.33646]
[1779556719227,36.93,75376.55,0.0,0.75949,0.00011,23.33646]
[1779556724420,36.93,75376.52,0.0,0.7595,0.00011,23.33589]
[1779556729455,36.92,75376.63,0.0,0.75953,0.00011,23.33468]
[1779556733071,36.92,75377.38,0.0,0.75962,0.00011,23.33011]
[1779556733226,36.92,75377.38,0.0,0.75962,0.00011,23.33011]
[1779556733283,36.92,75377.38,0.0,0.75962,0.00011,23.33]
[1779556734124,36.92,75377.38,0.0,0.75962,0.00011,23.33]
[1779556734224,36.92,75377.38,0.0,0.75962,0.00011,23.33]
[1779556740532,36.92,75377.72,0.0,0.75967,0.00011,23.32734]
[1779556744227,36.92,75376.44,0.0,0.75953,0.00011,23.33434]
[1779556744480,36.92,75376.44,0.0,0.75953,0.00011,23.33434]
[1779556745083,36.92,75376.44,0.0,0.75954,0.00011,23.33411]
[1779556745230,36.92,75376.44,0.0,0.75954,0.00011,23.33411]
[1779556750621,36.92,75377.37,0.0,0.75965,0.00011,23.32824]
[1779556752001,36.92,75377.37,0.0,0.75965,0.00011,23.32824]
[1779556752076,36.92,75377.81,0.0,0.75971,0.00011,23.32555]
[1779556752232,36.92,75377.81,0.0,0.75971,0.00011,23.32555]
[1779556752635,36.92,75381.62,0.0,0.76013,0.00011,23.30407]
[1779556753431,36.92,75381.62,0.0,0.76013,0.00011,23.30407]
[1779556753481,36.92,75381.62,0.0,0.76013,0.00011,23.30407]
[1779556760691,36.91,75385.27,0.0,0.76055,0.00011,23.283]
[1779556765131,36.91,75380.89,0.0,0.76007,0.00011,23.30748]
[1779556765229,36.91,75380.89,0.0,0.76007,0.00011,23.30748]
[1779556765726,36.91,75379.41,0.0,0.7599,0.00011,23.31574]
[1779556766444,36.91,75379.41,0.0,0.7599,0.00011,23.31574]
[1779556766475,36.91,75379.41,0.0,0.7599,0.00011,23.31574]
[1779556771768,36.91,75378.64,0.0,0.75985,0.00011,23.31616]
[1779556776803,36.91,75379.4,0.0,0.75994,0.00011,23.31137]
[1779556781838,36.91,75379.98,0.0,0.76002,0.00011,23.30763]
[1779556786875,36.91,75380.05,0.0,0.76003,0.00011,23.30678]
[1779556792101,36.9,75379.74,0.0,0.76,0.00011,23.30816]
[1779556792229,36.9,75379.74,0.0,0.76,0.00011,23.30816]
[1779556792331,36.9,75379.74,0.0,0.76001,0.00011,23.30798]
[1779556793790,36.9,75379.74,0.0,0.76001,0.00011,23.30798]
[1779556793980,36.9,75379.74,0.0,0.76001,0.00011,23.30798]
[1779556802993,36.9,75379.87,0.0,0.76004,0.00011,23.30623]
[1779556807699,36.9,75379.99,0.0,0.76006,0.00011,23.30519]
[1779556807725,36.9,75379.99,0.0,0.76006,0.00011,23.30519]
[1779556808028,36.9,75379.85,0.0,0.76005,0.00011,23.30589]
[1779556808492,36.9,75379.85,0.0,0.76005,0.00011,23.30589]
[1779556808723,36.9,75379.85,0.0,0.76005,0.00011,23.30589]
[1779556819106,36.9,75379.78,0.0,0.76006,0.00011,23.30531]
[1779556825148,36.89,75374.76,0.0,0.7595,0.00011,23.33309]
[1779556826155,36.89,75364.65,0.0,0.75837,0.00011,23.38986]
[1779556827211,36.89,75363.77,0.0,0.75827,0.00011,23.39462]
[1779556827238,36.89,75363.77,0.0,0.75827,0.00011,23.39462]
[1779556828169,36.89,75355.82,0.0,0.75738,0.00011,23.43904]
[1779556831800,36.89,75355.41,0.0,0.75734,0.00011,23.44087]
[1779556831979,36.89,75355.41,0.0,0.75734,0.00011,23.44087]
[1779556837232,36.89,75355.89,0.0,0.75744,0.00011,23.43335]
[1779556842267,36.88,75355.13,0.0,0.75738,0.00011,23.43659]
[1779556847302,36.88,75353.2,0.0,0.75718,0.00011,23.44639]
[1779556848430,36.88,75353.2,0.0,0.75718,0.00011,23.44639]
[1779556848474,36.88,75353.2,0.0,0.75718,0.00011,23.44639]
[1779556848579,36.88,75353.2,0.0,0.75718,0.00011,23.44619]
[1779556851088,36.88,75353.38,0.0,0.75721,0.00011,23.44498]
[1779556851224,36.88,75353.44,0.0,0.75722,0.00011,23.44425]
[1779556856365,36.87,75354.58,0.0,0.75737,0.00011,23.43689]
[1779556861400,36.87,75354.44,0.0,0.75737,0.00011,23.43672]
[1779556865428,36.87,75363.99,0.0,0.75846,0.00011,23.3823]
[1779556867869,36.87,75366.02,0.0,0.7587,0.00011,23.37075]
[1779556867980,36.87,75366.02,0.0,0.7587,0.00011,23.37075]
[1779556868073,36.87,75365.83,0.0,0.75868,0.00011,23.37158]
[1779556870061,36.87,75365.37,0.0,0.75863,0.00011,23.37417]
[1779556870227,36.86,75365.44,0.0,0.75864,0.00011,23.37354]
[1779556877514,36.86,75368.58,0.0,0.75901,0.00011,23.35506]
[1779556878651,36.86,75368.58,0.0,0.75901,0.00011,23.35506]
[1779556878725,36.86,75368.58,0.0,0.75901,0.00011,23.35506]
[1779556878825,36.86,75370.57,0.0,0.75923,0.00011,23.34375]
[1779556880707,36.86,75371.37,0.0,0.75933,0.00011,23.33916]
[1779556880725,36.86,75371.37,0.0,0.75933,0.00011,23.33916]
[1779556883122,36.86,75371.54,0.0,0.75935,0.00011,23.33806]
[1779556883227,36.86,75369.13,0.0,0.75908,0.00011,23.35157]
[1779556883556,36.86,75369.08,0.0,0.75907,0.00011,23.35176]
[1779556887170,36.86,75369.38,0.0,0.75911,0.00011,23.34989]
[1779556887227,36.86,75369.4,0.0,0.75912,0.00011,23.34961]
[1779556892619,36.86,75371.04,0.0,0.75933,0.00011,23.33664]
[1779556895740,36.86,75370.67,0.0,0.75929,0.00011,23.33858]
[1779556895978,36.86,75370.67,0.0,0.75929,0.00011,23.33858]
[1779556896075,36.86,75371.82,0.0,0.75942,0.00011,23.33195]
[1779556896361,36.86,75371.82,0.0,0.75942,0.00011,23.33195]
[1779556896476,36.86,75371.82,0.0,0.75942,0.00011,23.33195]
[1779556901683,36.86,75371.44,0.0,0.75939,0.00011,23.33375]
[1779556905481,36.85,75371.25,0.0,0.75937,0.00011,23.33461]
[1779556905648,36.85,75371.25,0.0,0.75937,0.00011,23.33461]
[1779556905729,36.85,75371.25,0.0,0.75937,0.00011,23.33461]
[1779556905749,36.85,75370.47,0.0,0.75928,0.00011,23.33894]
[1779556907726,36.85,75363.84,0.0,0.75854,0.00011,23.37612]
[1779556908677,36.85,75363.84,0.0,0.75854,0.00011,23.37612]
[1779556908723,36.85,75363.84,0.0,0.75854,0.00011,23.37612]
[1779556908733,36.85,75351.59,0.0,0.75715,0.00011,23.44482]
[1779556909952,36.85,75351.59,0.0,0.75715,0.00011,23.44482]
[1779556909978,36.85,75351.59,0.0,0.75715,0.00011,23.44482]
[1779556910033,36.85,75350.57,0.0,0.75704,0.00011,23.45034]
[1779556915782,36.85,75349.87,0.0,0.75699,0.00011,23.45306]
[1779556916536,36.85,75349.87,0.0,0.75699,0.00011,23.45306]
[1779556916725,36.85,75349.87,0.0,0.75699,0.00011,23.45306]
[1779556916826,36.85,75349.87,0.0,0.75699,0.00011,23.45286]
[1779556917345,36.85,75349.87,0.0,0.75699,0.00011,23.45286]
[1779556917481,36.85,75349.87,0.0,0.75699,0.00011,23.45286]
[1779556923076,36.84,75351.12,0.0,0.75715,0.00011,23.44485]
[1779556923224,36.84,75351.12,0.0,0.75715,0.00011,23.44485]
[1779556923140,36.84,75353.34,0.0,0.75741,0.00011,23.43203]
[1779556923838,36.84,75357.23,0.0,0.75785,0.00011,23.41018]
[1779556925254,36.84,75357.23,0.0,0.75785,0.00011,23.41018]
[1779556925365,36.84,75358.91,0.0,0.75804,0.00011,23.40059]
[1779556930887,36.84,75363.85,0.0,0.75861,0.00011,23.37214]
[1779556935429,36.84,75363.86,0.0,0.75862,0.00011,23.37188]
[1779556935480,36.84,75363.86,0.0,0.75862,0.00011,23.37188]
[1779556937936,36.84,75351.72,0.0,0.75725,0.00011,23.43964]
[1779556938957,36.84,75351.72,0.0,0.75725,0.00011,23.43964]
[1779556938985,36.84,75351.72,0.0,0.75725,0.00011,23.43964]
[1779556939479,36.84,75350.2,0.0,0.75708,0.00011,23.44805]
[1779556939950,36.84,75349.57,0.0,0.75701,0.00011,23.45162]
[1779556941964,36.84,75338.26,0.0,0.75572,0.00011,23.51512]
[1779556943978,36.84,75339.42,0.0,0.75585,0.00011,23.50874]
[1779556944670,36.84,75339.42,0.0,0.75585,0.00011,23.50874]
[1779556944727,36.84,75339.42,0.0,0.75585,0.00011,23.50874]
[1779556945486,36.84,75342.0,0.0,0.75615,0.00011,23.49431]
[1779556945992,36.84,75341.99,0.0,0.75615,0.00011,23.49439]
[1779556951028,36.84,75343.7,0.0,0.75636,0.00011,23.48178]
[1779556956064,36.84,75343.77,0.0,0.75636,0.00011,23.48166]
[1779556960683,36.84,75345.94,0.0,0.7566,0.00011,23.46973]
[1779556960729,36.84,75345.94,0.0,0.7566,0.00011,23.46973]
[1779556961478,36.84,75345.91,0.0,0.7566,0.00011,23.46997]
[1779556962106,36.84,75346.37,0.0,0.75665,0.00011,23.46746]
[1779556967141,36.84,75346.62,0.0,0.75667,0.00011,23.46647]
[1779556972176,36.84,75343.81,0.0,0.75634,0.00011,23.48253]
[1779556973069,36.84,75343.81,0.0,0.75634,0.00011,23.48253]
[1779556973229,36.84,75343.81,0.0,0.75634,0.00011,23.48253]
[1779556975475,36.84,75341.51,0.0,0.75608,0.00011,23.4955]
[1779556976204,36.84,75337.03,0.0,0.75557,0.00011,23.52057]
[1779556979840,36.85,75337.58,0.0,0.75563,0.00011,23.51751]
[1779556979975,36.85,75337.58,0.0,0.75563,0.00011,23.51751]
[1779556985267,36.85,75338.76,0.0,0.75576,0.00011,23.51102]
[1779556989555,36.85,75336.89,0.0,0.75554,0.00011,23.52184]
[1779556989725,36.85,75336.89,0.0,0.75554,0.00011,23.52184]
[1779556991191,36.85,75337.84,0.0,0.75565,0.00011,23.51664]
[1779556991230,36.85,75337.84,0.0,0.75565,0.00011,23.51664]
[1779556991309,36.85,75337.47,0.0,0.7556,0.00011,23.51891]
[1779556997351,36.85,75337.67,0.0,0.7556,0.00011,23.519]
[1779557003393,36.86,75337.82,0.0,0.7556,0.00011,23.51935]
[1779557008428,36.86,75337.79,0.0,0.75557,0.00011,23.52051]
[1779557017053,36.86,75337.82,0.0,0.75559,0.00011,23.51763]
[1779557017231,36.86,75337.82,0.0,0.75559,0.00011,23.51763]
[1779557022525,36.87,75339.37,0.0,0.75572,0.00011,23.51118]
[1779557032599,36.87,75340.59,0.0,0.75583,0.00011,23.50593]
[1779557034246,36.87,75340.59,0.0,0.75583,0.00011,23.50593]
[1779557034477,36.88,75341.0,0.0,0.75587,0.00011,23.50392]
[1779557035586,36.88,75341.46,0.0,0.75592,0.00011,23.50135]
[1779557035724,36.88,75341.46,0.0,0.75592,0.00011,23.50135]
[1779557035824,36.88,75341.64,0.0,0.75594,0.00011,23.50049]
[1779557041662,36.88,75340.3,0.0,0.75577,0.00011,23.5088]
[1779557044049,36.88,75340.07,0.0,0.75574,0.00011,23.51022]
[1779557044227,36.88,75340.07,0.0,0.75574,0.00011,23.51022]
[1779557050725,36.88,75341.27,0.0,0.75586,0.00011,23.50459]
[1779557056767,36.89,75341.94,0.0,0.75592,0.00011,23.50167]
[1779557058375,36.89,75341.94,0.0,0.75592,0.00011,23.50167]
[1779557058472,36.89,75341.98,0.0,0.75592,0.00011,23.50172]
[1779557062740,36.89,75342.94,0.0,0.75602,0.00011,23.49677]
[1779557062973,36.89,75342.94,0.0,0.75602,0.00011,23.49677]
[1779557064921,36.89,75351.17,0.0,0.75695,0.00011,23.45105]
[1779557064979,36.89,75351.17,0.0,0.75695,0.00011,23.45105]
[1779557065016,36.89,75352.11,0.0,0.75705,0.00011,23.44598]
[1779557068159,36.89,75352.37,0.0,0.75707,0.00011,23.44493]
[1779557068230,36.89,75352.37,0.0,0.75707,0.00011,23.44493]
[1779557073886,36.89,75355.58,0.0,0.75745,0.00011,23.4236]
[1779557078952,36.89,75356.83,0.0,0.75761,0.00011,23.41594]
[1779557078975,36.89,75356.83,0.0,0.75761,0.00011,23.41594]
[1779557082624,36.89,75356.4,0.0,0.75757,0.00011,23.41773]
[1779557082723,36.89,75356.4,0.0,0.75757,0.00011,23.41773]
[1779557082949,36.89,75356.44,0.0,0.75758,0.00011,23.41736]
[1779557087983,36.88,75358.21,0.0,0.75779,0.00011,23.40668]
[1779557088587,36.88,75358.21,0.0,0.75779,0.00011,23.40668]
[1779557088726,36.88,75358.21,0.0,0.75779,0.00011,23.40668]
[1779557088991,36.88,75359.35,0.0,0.75793,0.00011,23.40014]
[1779557094026,36.88,75359.03,0.0,0.7579,0.00011,23.40131]
[1779557094620,36.88,75359.03,0.0,0.7579,0.00011,23.40131]
[1779557094725,36.88,75359.03,0.0,0.7579,0.00011,23.40131]
[1779557095034,36.88,75358.1,0.0,0.7578,0.00011,23.4064]
[1779557096808,36.88,75358.25,0.0,0.75782,0.00011,23.40543]
[1779557096975,36.88,75358.25,0.0,0.75782,0.00011,23.40543]
[1779557097047,36.88,75358.36,0.0,0.75783,0.00011,23.40468]
[1779557102083,36.88,75358.75,0.0,0.75789,0.00011,23.40186]
[1779557102542,36.88,75358.75,0.0,0.75789,0.00011,23.40186]
[1779557102724,36.88,75358.75,0.0,0.75789,0.00011,23.40186]
[1779557103090,36.88,75358.94,0.0,0.75791,0.00011,23.40068]
[1779557106111,36.88,75361.36,0.0,0.75819,0.00011,23.38673]
[1779557111146,36.87,75362.69,0.0,0.75835,0.00011,23.37876]
[1779557111814,36.87,75362.69,0.0,0.75835,0.00011,23.37876]
[1779557111974,36.87,75362.69,0.0,0.75835,0.00011,23.37876]
[1779557112153,36.87,75363.16,0.0,0.75841,0.00011,23.37602]
[1779557117188,36.87,75363.27,0.0,0.75843,0.00011,23.37496]
[1779557119479,36.87,75361.47,0.0,0.75823,0.00011,23.3849]
[1779557120210,36.87,75361.57,0.0,0.75824,0.00011,23.38424]
[1779557126252,36.87,75361.62,0.0,0.75826,0.00011,23.38337]
[1779557132294,36.87,75361.58,0.0,0.75829,0.00011,23.3796]
[1779557137330,36.87,75361.34,0.0,0.75827,0.00011,23.38044]
[1779557137492,36.87,75361.34,0.0,0.75827,0.00011,23.38044]
[1779557137570,36.87,75361.34,0.0,0.75827,0.00011,23.38044]
[1779557137726,36.87,75361.34,0.0,0.75827,0.00011,23.38044]
[1779557138337,36.87,75361.39,0.0,0.75828,0.00011,23.38006]
[1779557143372,36.86,75360.76,0.0,0.75822,0.00011,23.38308]
[1779557144651,36.86,75360.81,0.0,0.75822,0.00011,23.38269]
[1779557144698,36.86,75360.81,0.0,0.75822,0.00011,23.38269]
[1779557144732,36.86,75360.81,0.0,0.75822,0.00011,23.38269]
[1779557146393,36.86,75360.98,0.0,0.75825,0.00011,23.38152]
[1779557152435,36.86,75361.34,0.0,0.7583,0.00011,23.37886]
[1779557155079,36.86,75361.13,0.0,0.75828,0.00011,23.37983]
[1779557155226,36.86,75361.13,0.0,0.75828,0.00011,23.37983]
[1779557159500,36.86,75360.28,0.0,0.75819,0.00011,23.38408]
[1779557159563,36.86,75360.28,0.0,0.75819,0.00011,23.38408]
[1779557159725,36.86,75360.28,0.0,0.75819,0.00011,23.38408]
[1779557160491,36.86,75360.02,0.0,0.75817,0.00011,23.38543]
[1779557163533,36.86,75360.36,0.0,0.75821,0.00011,23.3833]
[1779557163722,36.86,75360.36,0.0,0.75821,0.00011,23.3833]
[1779557165162,36.86,75360.24,0.0,0.7582,0.00011,23.38387]
[1779557165232,36.86,75360.24,0.0,0.7582,0.00011,23.38387]
[1779557165308,36.86,75359.68,0.0,0.75814,0.00011,23.38691]
[1779557168004,36.85,75359.66,0.0,0.75814,0.00011,23.3868]
[1779557168223,36.85,75359.66,0.0,0.75814,0.00011,23.3868]
[1779557170927,36.85,75355.17,0.0,0.75764,0.00011,23.41171]
[1779557170979,36.85,75355.17,0.0,0.75764,0.00011,23.41171]
[1779557176603,36.85,75354.84,0.0,0.75759,0.00011,23.41382]
[1779557178012,36.85,75354.84,0.0,0.75759,0.00011,23.41382]
[1779557178222,36.85,75354.84,0.0,0.75759,0.00011,23.41382]
[1779557178324,36.86,75354.78,0.0,0.75758,0.00011,23.41469]
[1779557185670,36.86,75354.93,0.0,0.75756,0.00011,23.4157]
[1779557189420,36.86,75354.9,0.0,0.75755,0.00011,23.4164]
[1779557189472,36.86,75354.9,0.0,0.75755,0.00011,23.4164]
[1779557194733,36.87,75355.15,0.0,0.75756,0.00011,23.41358]
[1779557200775,36.88,75355.3,0.0,0.75754,0.00011,23.41435]
[1779557203701,36.88,75358.79,0.0,0.75793,0.00011,23.3953]
[1779557203726,36.88,75358.79,0.0,0.75793,0.00011,23.3953]
[1779557203763,36.88,75358.79,0.0,0.75793,0.00011,23.3953]
[1779557203974,36.88,75358.79,0.0,0.75793,0.00011,23.3953]
[1779557203999,36.88,75359.44,0.0,0.758,0.00011,23.39194]
[1779557209838,36.89,75358.48,0.0,0.75785,0.00011,23.3991]
[1779557211853,36.89,75353.17,0.0,0.75724,0.00011,23.42943]
[1779557212913,36.89,75353.17,0.0,0.75724,0.00011,23.42943]
[1779557212977,36.89,75353.17,0.0,0.75724,0.00011,23.42943]
[1779557216615,36.89,75352.85,0.0,0.75719,0.00011,23.43195]
[1779557216723,36.89,75352.85,0.0,0.75719,0.00011,23.43195]
[1779557221923,36.89,75352.78,0.0,0.75716,0.00011,23.43354]
[1779557223014,36.89,75352.78,0.0,0.75716,0.00011,23.43354]
[1779557223071,36.89,75352.78,0.0,0.75716,0.00011,23.43354]
[1779557223223,36.89,75352.78,0.0,0.75716,0.00011,23.43354]
[1779557223306,36.89,75352.79,0.0,0.75717,0.00011,23.43331]
[1779557228972,36.9,75352.47,0.0,0.75711,0.00011,23.43601]
[1779557230967,36.9,75352.5,0.0,0.75711,0.00011,23.43606]
[1779557230972,36.9,75352.5,0.0,0.75711,0.00011,23.43606]
[1779557230982,36.9,75352.5,0.0,0.75711,0.00011,23.43606]
[1779557231222,36.9,75352.5,0.0,0.75711,0.00011,23.43606]
[1779557231323,36.9,75352.37,0.0,0.75709,0.00011,23.43699]
[1779557235014,36.9,75346.26,0.0,0.75639,0.00011,23.47198]
[1779557236065,36.9,75346.26,0.0,0.75639,0.00011,23.47198]
[1779557236224,36.9,75346.26,0.0,0.75639,0.00011,23.47198]
[1779557242066,36.9,75342.65,0.0,0.75595,0.00011,23.49327]
[1779557247101,36.91,75344.44,0.0,0.75614,0.00011,23.484]
[1779557250411,36.91,75344.37,0.0,0.75613,0.00011,23.4847]
[1779557250466,36.91,75344.37,0.0,0.75613,0.00011,23.4847]
[1779557250473,36.91,75344.37,0.0,0.75613,0.00011,23.4847]
[1779557250512,36.91,75344.53,0.0,0.75614,0.00011,23.48411]
[1779557256164,36.91,75344.9,0.0,0.75619,0.00011,23.47953]
[1779557256953,36.91,75344.9,0.0,0.75619,0.00011,23.47953]
[1779557256982,36.91,75344.9,0.0,0.75619,0.00011,23.47953]
[1779557257018,36.91,75344.9,0.0,0.75619,0.00011,23.47953]
[1779557257224,36.91,75344.9,0.0,0.75619,0.00011,23.47953]
[1779557257323,36.91,75344.77,0.0,0.75617,0.00011,23.48042]
[1779557263213,36.92,75343.77,0.0,0.75604,0.00011,23.48695]
[1779557264432,36.92,75343.77,0.0,0.75604,0.00011,23.48695]
[1779557264472,36.92,75343.77,0.0,0.75604,0.00011,23.48695]
[1779557270262,36.92,75345.63,0.0,0.75623,0.00011,23.47768]
[1779557270779,36.92,75345.63,0.0,0.75623,0.00011,23.47768]
[1779557270784,36.92,75345.63,0.0,0.75623,0.00011,23.47768]
[1779557270976,36.92,75345.63,0.0,0.75623,0.00011,23.47768]
[1779557271269,36.92,75345.89,0.0,0.75625,0.00011,23.47639]
[1779557276304,36.92,75347.57,0.0,0.75643,0.00011,23.46787]
[1779557278361,36.92,75347.5,0.0,0.75642,0.00011,23.46844]
[1779557278477,36.92,75347.5,0.0,0.75642,0.00011,23.46844]
[1779557278576,36.92,75347.91,0.0,0.75646,0.00011,23.4665]
[1779557284360,36.93,75351.78,0.0,0.75688,0.00011,23.44576]
[1779557285084,36.93,75351.78,0.0,0.75688,0.00011,23.44576]
[1779557285227,36.93,75351.78,0.0,0.75688,0.00011,23.44576]
[1779557285284,36.93,75351.78,0.0,0.75688,0.00011,23.44576]
[1779557285477,36.93,75351.78,0.0,0.75688,0.00011,23.44576]
[1779557285574,36.93,75352.33,0.0,0.75693,0.00011,23.44306]
[1779557292416,36.93,75353.76,0.0,0.75707,0.00011,23.43632]
[1779557294894,36.93,75353.79,0.0,0.75707,0.00011,23.43636]
[1779557294972,36.93,75353.79,0.0,0.75707,0.00011,23.43636]
[1779557300472,36.93,75357.28,0.0,0.75747,0.00011,23.41669]
[1779557303760,36.93,75358.1,0.0,0.75757,0.00011,23.41166]
[1779557303974,36.93,75358.1,0.0,0.75757,0.00011,23.41166]
[1779557304055,36.93,75358.1,0.0,0.75757,0.00011,23.41166]
[1779557304225,36.93,75358.1,0.0,0.75757,0.00011,23.41166]
[1779557306514,36.93,75358.06,0.0,0.75757,0.00011,23.41145]
[1779557311550,36.93,75358.04,0.0,0.7576,0.00011,23.40757]
[1779557316585,36.93,75358.16,0.0,0.75763,0.00011,23.40623]
[1779557321620,36.92,75360.29,0.0,0.75788,0.00011,23.39366]
[1779557322561,36.92,75360.29,0.0,0.75788,0.00011,23.39366]
[1779557322724,36.92,75360.7,0.0,0.75793,0.00011,23.39124]
[1779557328669,36.92,75363.44,0.0,0.75825,0.00011,23.3752]
[1779557332175,36.92,75363.92,0.0,0.75831,0.00011,23.37233]
[1779557332230,36.92,75363.92,0.0,0.75831,0.00011,23.37233]
[1779557332616,36.92,75363.92,0.0,0.75831,0.00011,23.37233]
[1779557332725,36.92,75363.96,0.0,0.75832,0.00011,23.37201]
[1779557332825,36.92,75364.06,0.0,0.75833,0.00011,23.37136]
[1779557338684,36.92,75365.81,0.0,0.75854,0.00011,23.36107]
[1779557338731,36.92,75365.81,0.0,0.75854,0.00011,23.36107]
[1779557343774,36.92,75366.42,0.0,0.75861,0.00011,23.35715]
[1779557346938,36.92,75366.58,0.0,0.75864,0.00011,23.35609]
[1779557346977,36.92,75366.58,0.0,0.75864,0.00011,23.35609]
[1779557347225,36.92,75366.58,0.0,0.75864,0.00011,23.35609]
[1779557347477,36.92,75366.58,0.0,0.75864,0.00011,23.35609]
[1779557347576,36.92,75366.58,0.0,0.75864,0.00011,23.35592]
[1779557352618,36.91,75364.2,0.0,0.75837,0.00011,23.36904]
[1779557352726,36.91,75363.73,0.0,0.75833,0.00011,23.37147]
[1779557357872,36.91,75364.52,0.0,0.75842,0.00011,23.36653]
[1779557358884,36.91,75379.77,0.0,0.76014,0.00011,23.28059]
[1779557359886,36.91,75406.21,0.0,0.76311,0.00011,23.13076]
[1779557360893,36.91,75406.34,0.0,0.76312,0.00011,23.12998]
[1779557365454,36.91,75407.77,0.0,0.76328,0.00011,23.12175]
[1779557365484,36.91,75407.77,0.0,0.76328,0.00011,23.12175]
[1779557368271,36.91,75407.14,0.0,0.76322,0.00011,23.12522]
[1779557368473,36.91,75407.14,0.0,0.76322,0.00011,23.12522]
[1779557368575,36.91,75407.31,0.0,0.76324,0.00011,23.12416]
[1779557373984,36.91,75398.55,0.0,0.76228,0.00011,23.17036]
[1779557375998,36.91,75393.01,0.0,0.76166,0.00011,23.2017]
[1779557381214,36.91,75392.89,0.0,0.76165,0.00011,23.20213]
[1779557381225,36.91,75392.89,0.0,0.76165,0.00011,23.20213]
[1779557392113,36.91,75391.64,0.0,0.76153,0.00011,23.20819]
[1779557395018,36.9,75395.06,0.0,0.76192,0.00011,23.18848]
[1779557395228,36.9,75395.06,0.0,0.76192,0.00011,23.18848]
[1779557396156,36.9,75397.03,0.0,0.76215,0.00011,23.17716]
[1779557396230,36.9,75397.03,0.0,0.76215,0.00011,23.17716]
[1779557396314,36.9,75397.19,0.0,0.76217,0.00011,23.17611]
[1779557405204,36.9,75397.62,0.0,0.76224,0.00011,23.17242]
[1779557407268,36.9,75398.74,0.0,0.76237,0.00011,23.16593]
[1779557407477,36.9,75398.74,0.0,0.76237,0.00011,23.16593]
[1779557411261,36.9,75404.67,0.0,0.76303,0.00011,23.13204]
[1779557411409,36.9,75404.67,0.0,0.76303,0.00011,23.13204]
[1779557412163,36.9,75408.09,0.0,0.76342,0.00011,23.11253]
[1779557412232,36.9,75408.09,0.0,0.76342,0.00011,23.11253]
[1779557412253,36.9,75411.81,0.0,0.76383,0.00011,23.09132]
[1779557417288,36.9,75411.49,0.0,0.7638,0.00011,23.09303]
[1779557420309,36.9,75405.3,0.0,0.76311,0.00011,23.12814]
[1779557421980,36.9,75404.33,0.0,0.763,0.00011,23.13358]
[1779557422226,36.9,75404.33,0.0,0.763,0.00011,23.13358]
[1779557426825,36.9,75403.79,0.0,0.76295,0.00011,23.13622]
[1779557426978,36.9,75403.79,0.0,0.76295,0.00011,23.13622]
[1779557427160,36.9,75403.79,0.0,0.76295,0.00011,23.13622]
[1779557427245,36.9,75403.79,0.0,0.76295,0.00011,23.13622]
[1779557427358,36.9,75412.07,0.0,0.76388,0.00011,23.08901]
[1779557431068,36.89,75413.6,0.0,0.76407,0.00011,23.07672]
[1779557436156,36.89,75413.65,0.0,0.76408,0.00011,23.07623]
[1779557436226,36.89,75413.65,0.0,0.76408,0.00011,23.07623]
[1779557438901,36.89,75414.73,0.0,0.7642,0.00011,23.06996]
[1779557438977,36.89,75414.73,0.0,0.7642,0.00011,23.06996]
[1779557439077,36.89,75414.73,0.0,0.7642,0.00011,23.06988]
[1779557445484,36.89,75415.51,0.0,0.7643,0.00011,23.06493]
[1779557447253,36.89,75415.34,0.0,0.76428,0.00011,23.06581]
[1779557447477,36.89,75415.34,0.0,0.76428,0.00011,23.06581]
[1779557448469,36.89,75415.49,0.0,0.7643,0.00011,23.06488]
[1779557448734,36.89,75415.49,0.0,0.7643,0.00011,23.06488]
[1779557448777,36.89,75415.13,0.0,0.76426,0.00011,23.0668]
[1779557451574,36.89,75412.37,0.0,0.76396,0.00011,23.08246]
[1779557451730,36.89,75412.37,0.0,0.76396,0.00011,23.08246]
[1779557451789,36.89,75410.29,0.0,0.76373,0.00011,23.09427]
[1779557453540,36.89,75405.76,0.0,0.76322,0.00011,23.12001]
[1779557454052,36.89,75405.76,0.0,0.76322,0.00011,23.12001]
[1779557454227,36.89,75405.76,0.0,0.76322,0.00011,23.12001]
[1779557454547,36.89,75403.4,0.0,0.76296,0.00011,23.13338]
[1779557459582,36.89,75406.87,0.0,0.76336,0.00011,23.11316]
[1779557460589,36.89,75409.02,0.0,0.7636,0.00011,23.1008]
[1779557460909,36.89,75409.02,0.0,0.7636,0.00011,23.1008]
[1779557460973,36.89,75409.02,0.0,0.7636,0.00011,23.1008]
[1779557461597,36.89,75413.18,0.0,0.76406,0.00011,23.07701]
[1779557463355,36.89,75413.95,0.0,0.76415,0.00011,23.07254]
[1779557463477,36.89,75413.95,0.0,0.76415,0.00011,23.07254]
[1779557463610,36.89,75415.28,0.0,0.7643,0.00011,23.06491]
[1779557467256,36.89,75416.1,0.0,0.76439,0.00011,23.06015]
[1779557467473,36.89,75416.1,0.0,0.76439,0.00011,23.06015]
[1779557467638,36.89,75416.61,0.0,0.76445,0.00011,23.05724]
[1779557475252,36.89,75417.37,0.0,0.76453,0.00011,23.05289]
[1779557475309,36.89,75417.37,0.0,0.76453,0.00011,23.05289]
[1779557475473,36.89,75417.37,0.0,0.76453,0.00011,23.05289]
[1779557475574,36.89,75417.37,0.0,0.76453,0.00011,23.05292]
[1779557480731,36.89,75419.22,0.0,0.76474,0.00011,23.04248]
[1779557485766,36.89,75419.84,0.0,0.7648,0.00011,23.03911]
[1779557488787,36.89,75421.74,0.0,0.76501,0.00011,23.02838]
[1779557489794,36.89,75424.52,0.0,0.76532,0.00011,23.01255]
[1779557494829,36.89,75425.15,0.0,0.7654,0.00011,23.00602]
[1779557497850,36.89,75423.21,0.0,0.76518,0.00011,23.01734]
[1779557499864,36.89,75421.32,0.0,0.76497,0.00011,23.02825]
[1779557504899,36.89,75422.99,0.0,0.76515,0.00011,23.01894]
[1779557509934,36.89,75423.16,0.0,0.76517,0.00011,23.01821]
[1779557514969,36.89,75423.86,0.0,0.76524,0.00011,23.01443]
[1779557520018,36.89,75423.91,0.0,0.76524,0.00011,23.01434]
[1779557525042,36.89,75421.23,0.0,0.76494,0.00011,23.02982]
[1779557530077,36.89,75419.1,0.0,0.7647,0.00011,23.04203]
[1779557535112,36.89,75414.22,0.0,0.76416,0.00011,23.06987]
[1779557541154,36.89,75412.74,0.0,0.764,0.00011,23.07805]
[1779557547196,36.89,75412.67,0.0,0.764,0.00011,23.07815]
[1779557549214,36.89,75410.41,0.0,0.76375,0.00011,23.09092]
[1779557554249,36.89,75409.42,0.0,0.76366,0.00011,23.09287]
[1779557565328,36.89,75409.5,0.0,0.76369,0.00011,23.09162]
[1779557571370,36.89,75409.57,0.0,0.7637,0.00011,23.0908]
[1779557574391,36.89,75412.59,0.0,0.76405,0.00011,23.07328]
[1779557579426,36.88,75415.86,0.0,0.76442,0.00011,23.05387]
[1779557584463,36.88,75416.17,0.0,0.76447,0.00011,23.05145]
[1779557586475,36.88,75411.81,0.0,0.76399,0.00011,23.07605]
[1779557589496,36.88,75409.33,0.0,0.76372,0.00011,23.0897]
[1779557591510,36.88,75406.9,0.0,0.76346,0.00011,23.10318]
[1779557592517,36.88,75404.06,0.0,0.76314,0.00011,23.11915]
[1779557598559,36.87,75401.93,0.0,0.76293,0.00011,23.13005]
[1779557603593,36.87,75401.6,0.0,0.76291,0.00011,23.13093]
[1779557612656,36.86,75401.65,0.0,0.76297,0.00011,23.12565]
[1779557617692,36.86,75401.68,0.0,0.76299,0.00011,23.12462]
[1779557620713,36.86,75399.14,0.0,0.76271,0.00011,23.13858]
[1779557622727,36.86,75402.94,0.0,0.76314,0.00011,23.11662]
[1779557627762,36.86,75403.01,0.0,0.76317,0.00011,23.11548]
[1779557628770,36.86,75405.61,0.0,0.76346,0.00011,23.10053]
[1779557629777,36.86,75410.11,0.0,0.76396,0.00011,23.07473]
[1779557631791,36.85,75413.23,0.0,0.76432,0.00011,23.05662]
[1779557636826,36.85,75413.77,0.0,0.76438,0.00011,23.05318]
[1779557641861,36.85,75414.62,0.0,0.76449,0.00011,23.04797]
[1779557644882,36.85,75420.28,0.0,0.76512,0.00011,23.01541]
[1779557645889,36.85,75423.48,0.0,0.76548,0.00011,22.99706]
[1779557646896,36.85,75420.35,0.0,0.76513,0.00011,23.01496]
[1779557647904,36.85,75417.49,0.0,0.76481,0.00011,23.03128]
[1779557652940,36.85,75415.26,0.0,0.76457,0.00011,23.04372]
[1779557657976,36.85,75414.46,0.0,0.76449,0.00011,23.04788]
[1779557668045,36.85,75414.8,0.0,0.76454,0.00011,23.045]
[1779557673080,36.84,75415.85,0.0,0.76469,0.00011,23.03519]
[1779557678115,36.84,75418.1,0.0,0.76495,0.00011,23.02187]
[1779557681136,36.84,75421.45,0.0,0.76532,0.00011,23.00246]
[1779557686171,36.84,75421.12,0.0,0.76529,0.00011,23.00401]
[1779557692216,36.84,75405.17,0.0,0.76352,0.00011,23.09478]
[1779557693220,36.84,75395.53,0.0,0.76244,0.00011,23.14958]
[1779557697248,36.84,75394.65,0.0,0.76236,0.00011,23.15401]
[1779557698255,36.84,75380.3,0.0,0.76075,0.00011,23.23529]
[1779557699262,36.84,75379.59,0.0,0.76067,0.00011,23.23907]
[1779557701276,36.83,75383.35,0.0,0.7611,0.00011,23.2173]
[1779557702300,36.83,75386.61,0.0,0.76147,0.00011,23.19861]
[1779557703306,36.83,75389.47,0.0,0.7618,0.00011,23.18219]
[1779557705320,36.83,75386.85,0.0,0.76151,0.00011,23.19672]
[1779557710355,36.83,75383.24,0.0,0.76112,0.00011,23.21629]
[1779557715390,36.83,75381.3,0.0,0.76092,0.00011,23.22629]
[1779557718411,36.82,75378.6,0.0,0.76063,0.00011,23.24097]
[1779557719870,36.82,75378.6,0.0,0.76063,0.00011,23.24097]
[1779557719976,36.82,75378.6,0.0,0.76063,0.00011,23.24097]
[1779557720076,36.82,75378.41,0.0,0.76062,0.00011,23.2416]
[1779557725176,36.82,75378.49,0.0,0.76064,0.00011,23.24027]
[1779557728477,36.82,75378.79,0.0,0.76069,0.00011,23.23794]
[1779557728481,36.82,75376.19,0.0,0.7604,0.00011,23.25245]
[1779557730639,36.82,75375.09,0.0,0.76028,0.00011,23.25845]
[1779557730728,36.82,75375.09,0.0,0.76028,0.00011,23.25845]
[1779557730806,36.82,75374.99,0.0,0.76027,0.00011,23.25878]
[1779557732474,36.81,75374.88,0.0,0.76029,0.00011,23.25586]
[1779557738550,36.81,75374.82,0.0,0.76031,0.00011,23.25462]
[1779557743586,36.81,75374.56,0.0,0.7603,0.00011,23.25501]
[1779557747706,36.8,75373.99,0.0,0.76025,0.00011,23.25759]
[1779557747725,36.8,75373.99,0.0,0.76025,0.00011,23.25759]
[1779557747864,36.8,75374.12,0.0,0.76027,0.00011,23.25663]
[1779557753070,36.8,75369.64,0.0,0.75978,0.00011,23.28109]
[1779557753227,36.8,75368.94,0.0,0.7597,0.00011,23.28482]
[1779557753658,36.8,75366.63,0.0,0.75945,0.00011,23.29763]
[1779557754703,36.8,75366.63,0.0,0.75945,0.00011,23.29763]
[1779557754729,36.8,75366.63,0.0,0.75945,0.00011,23.29763]
[1779557761598,36.79,75364.65,0.0,0.75925,0.00011,23.30733]
[1779557761722,36.79,75364.65,0.0,0.75925,0.00011,23.30733]
[1779557764582,36.79,75367.97,0.0,0.75965,0.00011,23.28757]
[1779557764725,36.79,75367.97,0.0,0.75965,0.00011,23.28757]
[1779557764735,36.79,75367.93,0.0,0.75965,0.00011,23.28758]
[1779557768467,36.79,75368.0,0.0,0.75967,0.00011,23.28652]
[1779557768476,36.79,75368.0,0.0,0.75967,0.00011,23.28652]
[1779557775647,36.78,75367.76,0.0,0.75965,0.00011,23.28722]
[1779557775724,36.78,75367.76,0.0,0.75965,0.00011,23.28722]
[1779557779483,36.78,75367.95,0.0,0.7597,0.00011,23.28444]
[1779557779726,36.78,75367.95,0.0,0.7597,0.00011,23.28444]
[1779557779825,36.78,75367.95,0.0,0.75971,0.00011,23.28423]
[1779557783530,36.78,75367.49,0.0,0.75966,0.00011,23.28662]
[1779557783724,36.78,75367.49,0.0,0.75966,0.00011,23.28662]
[1779557792557,36.77,75367.42,0.0,0.75968,0.00011,23.28579]
[1779557792723,36.77,75367.42,0.0,0.75968,0.00011,23.28579]
[1779557792931,36.77,75367.57,0.0,0.75974,0.00011,23.28043]
[1779557793987,36.77,75367.57,0.0,0.75974,0.00011,23.28043]
[1779557794230,36.77,75367.45,0.0,0.75973,0.00011,23.28091]
[1779557799981,36.76,75368.09,0.0,0.75983,0.00011,23.27589]
[1779557801376,36.76,75368.16,0.0,0.75984,0.00011,23.2753]
[1779557801476,36.76,75368.16,0.0,0.75984,0.00011,23.2753]
[1779557807030,36.76,75368.2,0.0,0.75986,0.00011,23.27395]
[1779557809297,36.76,75370.35,0.0,0.76011,0.00011,23.26141]
[1779557809478,36.76,75370.35,0.0,0.76011,0.00011,23.26141]
[1779557811058,36.76,75370.47,0.0,0.76013,0.00011,23.2604]
[1779557813183,36.76,75370.59,0.0,0.76015,0.00011,23.25938]
[1779557813225,36.76,75370.59,0.0,0.76015,0.00011,23.25938]
[1779557819171,36.75,75369.0,0.0,0.75999,0.00011,23.26754]
[1779557819114,36.75,75364.49,0.0,0.75948,0.00011,23.29288]
[1779557819224,36.75,75364.49,0.0,0.75948,0.00011,23.29288]
[1779557820121,36.75,75359.02,0.0,0.75886,0.00011,23.32369]
[1779557825157,36.75,75357.92,0.0,0.75876,0.00011,23.32909]
[1779557825414,36.75,75357.92,0.0,0.75876,0.00011,23.32909]
[1779557825476,36.75,75357.92,0.0,0.75876,0.00011,23.32909]
[1779557830069,36.75,75357.89,0.0,0.75876,0.00011,23.32876]
[1779557830191,36.75,75357.83,0.0,0.75876,0.00011,23.32876]
[1779557830225,36.75,75357.83,0.0,0.75876,0.00011,23.32876]
[1779557830645,36.75,75357.83,0.0,0.75876,0.00011,23.32876]
[1779557830727,36.75,75357.83,0.0,0.75876,0.00011,23.32876]
[1779557831198,36.75,75357.74,0.0,0.75875,0.00011,23.32909]
[1779557837138,36.74,75353.77,0.0,0.75832,0.00011,23.35076]
[1779557837188,36.74,75351.78,0.0,0.7581,0.00011,23.36157]
[1779557837224,36.74,75351.78,0.0,0.7581,0.00011,23.36157]
[1779557837240,36.74,75350.11,0.0,0.75791,0.00011,23.37099]
[1779557843071,36.74,75350.44,0.0,0.75797,0.00011,23.36824]
[1779557843223,36.74,75348.74,0.0,0.75778,0.00011,23.37737]
[1779557847174,36.74,75343.52,0.0,0.7572,0.00011,23.40629]
[1779557847234,36.74,75344.47,0.0,0.75731,0.00011,23.40069]
[1779557847310,36.73,75344.37,0.0,0.7573,0.00011,23.401]
[1779557852345,36.73,75342.3,0.0,0.75711,0.00011,23.40812]
[1779557854035,36.73,75342.3,0.0,0.75711,0.00011,23.40812]
[1779557854223,36.73,75342.52,0.0,0.75714,0.00011,23.40639]
[1779557859394,36.72,75342.74,0.0,0.75719,0.00011,23.40396]
[1779557860997,36.72,75342.74,0.0,0.75719,0.00011,23.40396]
[1779557861204,36.72,75342.95,0.0,0.75723,0.00011,23.40231]
[1779557862415,36.72,75342.99,0.0,0.75723,0.00011,23.40186]
[1779557865078,36.72,75343.03,0.0,0.75724,0.00011,23.4014]
[1779557865224,36.72,75343.03,0.0,0.75724,0.00011,23.4014]
[1779557871542,36.72,75342.52,0.0,0.75721,0.00011,23.40293]
[1779557871723,36.72,75342.52,0.0,0.75721,0.00011,23.40293]
[1779557871760,36.72,75343.56,0.0,0.75734,0.00011,23.39663]
[1779557876583,36.71,75343.56,0.0,0.75735,0.00011,23.39599]
[1779557876725,36.71,75343.56,0.0,0.75735,0.00011,23.39599]
[1779557882557,36.71,75348.46,0.0,0.75794,0.00011,23.36677]
[1779557884075,36.71,75348.46,0.0,0.75794,0.00011,23.36677]
[1779557884224,36.71,75348.46,0.0,0.75794,0.00011,23.36677]
[1779557884508,36.71,75347.55,0.0,0.75784,0.00011,23.37173]
[1779557884722,36.71,75347.55,0.0,0.75784,0.00011,23.37173]
[1779557884824,36.71,75345.48,0.0,0.75761,0.00011,23.38322]
[1779557888599,36.7,75341.48,0.0,0.75717,0.00011,23.40496]
[1779557891298,36.7,75342.02,0.0,0.75724,0.00011,23.40149]
[1779557891474,36.7,75342.02,0.0,0.75724,0.00011,23.40149]
[1779557896655,36.7,75340.59,0.0,0.7571,0.00011,23.40825]
[1779557901691,36.69,75340.79,0.0,0.75714,0.00011,23.40607]
[1779557906488,36.69,75340.35,0.0,0.75711,0.00011,23.4075]
[1779557906728,36.69,75340.49,0.0,0.75713,0.00011,23.40671]
[1779557910068,36.69,75339.22,0.0,0.75699,0.00011,23.41344]
[1779557910228,36.69,75339.22,0.0,0.75699,0.00011,23.41344]
[1779557917995,36.68,75338.55,0.0,0.75696,0.00011,23.41264]
[1779557918225,36.68,75338.55,0.0,0.75696,0.00011,23.41264]
[1779557918046,36.68,75338.55,0.0,0.75697,0.00011,23.41201]
[1779557924851,36.68,75338.55,0.0,0.757,0.00011,23.41059]
[1779557929887,36.68,75333.84,0.0,0.75647,0.00011,23.43641]
[1779557931260,36.68,75333.84,0.0,0.75647,0.00011,23.43641]
[1779557931474,36.68,75333.84,0.0,0.75647,0.00011,23.43641]
[1779557936935,36.67,75338.25,0.0,0.75699,0.00011,23.41071]
[1779557938950,36.67,75345.19,0.0,0.75779,0.00011,23.37139]
[1779557940629,36.67,75345.29,0.0,0.7578,0.00011,23.37078]
[1779557940725,36.67,75345.29,0.0,0.7578,0.00011,23.37078]
[1779557944992,36.67,75353.05,0.0,0.75869,0.00011,23.32654]
[1779557947136,36.67,75353.7,0.0,0.75877,0.00011,23.32273]
[1779557947227,36.67,75353.7,0.0,0.75877,0.00011,23.32273]
[1779557948275,36.67,75353.79,0.0,0.75878,0.00011,23.32202]
[1779557948479,36.67,75353.76,0.0,0.75878,0.00011,23.32219]
[1779557949020,36.67,75352.99,0.0,0.75869,0.00011,23.32646]
[1779557954676,36.67,75354.23,0.0,0.75884,0.00011,23.31914]
[1779557954728,36.67,75354.23,0.0,0.75884,0.00011,23.31914]
[1779557962111,36.67,75354.21,0.0,0.75885,0.00011,23.3184]
[1779557967223,36.66,75353.81,0.0,0.75881,0.00011,23.32044]
[1779557967478,36.66,75354.6,0.0,0.7589,0.00011,23.31572]
[1779557970750,36.66,75354.6,0.0,0.75891,0.00011,23.31565]
[1779557970974,36.66,75354.6,0.0,0.75891,0.00011,23.31565]
[1779557971174,36.66,75354.64,0.0,0.75893,0.00011,23.31196]
[1779557976211,36.66,75346.99,0.0,0.75807,0.00011,23.35478]
[1779557979804,36.66,75346.57,0.0,0.75803,0.00011,23.35677]
[1779557979979,36.66,75346.57,0.0,0.75803,0.00011,23.35677]
[1779557989365,36.66,75347.47,0.0,0.75816,0.00011,23.35058]
[1779557990326,36.66,75374.57,0.0,0.76123,0.00011,23.19674]
[1779557991333,36.65,75381.78,0.0,0.76205,0.00011,23.15515]
[1779557998383,36.65,75375.7,0.0,0.76137,0.00011,23.18945]
[1779558000396,36.65,75381.71,0.0,0.76205,0.00011,23.15508]
[1779558003417,36.65,75362.51,0.0,0.75988,0.00011,23.26435]
[1779558004424,36.65,75359.08,0.0,0.7595,0.00011,23.28368]
[1779558008449,36.65,75359.32,0.0,0.75953,0.00011,23.28198]
[1779558008480,36.65,75359.32,0.0,0.75953,0.00011,23.28198]
[1779558014293,36.65,75359.07,0.0,0.75952,0.00011,23.28238]
[1779558014314,36.65,75359.07,0.0,0.75953,0.00011,23.28204]
[1779558014479,36.65,75359.07,0.0,0.75953,0.00011,23.28204]
[1779558020727,36.65,75359.53,0.0,0.75959,0.00011,23.27909]
[1779558020977,36.65,75359.53,0.0,0.75959,0.00011,23.27909]
[1779558024564,36.64,75351.99,0.0,0.75875,0.00011,23.32065]
[1779558027472,36.64,75351.92,0.0,0.75875,0.00011,23.3208]
[1779558027721,36.64,75351.92,0.0,0.75875,0.00011,23.3208]
[1779558027822,36.64,75351.99,0.0,0.75876,0.00011,23.32029]
[1779558032948,36.64,75354.8,0.0,0.75911,0.00011,23.30066]
[1779558032975,36.64,75354.8,0.0,0.75911,0.00011,23.30066]
[1779558038662,36.64,75355.22,0.0,0.75917,0.00011,23.29763]
[1779558043476,36.64,75355.23,0.0,0.75917,0.00011,23.29748]
[1779558043725,36.64,75355.23,0.0,0.75917,0.00011,23.29748]
[1779558043856,36.64,75355.23,0.0,0.75917,0.00011,23.29748]
[1779558043978,36.64,75355.23,0.0,0.75917,0.00011,23.29748]
[1779558044074,36.64,75355.23,0.0,0.75918,0.00011,23.29712]
[1779558049743,36.63,75355.25,0.0,0.75919,0.00011,23.29648]
[1779558052669,36.63,75359.82,0.0,0.75971,0.00011,23.27038]
[1779558052723,36.63,75359.82,0.0,0.75971,0.00011,23.27038]
[1779558058806,36.63,75360.16,0.0,0.75976,0.00011,23.26811]
[1779558060951,36.63,75360.11,0.0,0.75975,0.00011,23.26835]
[1779558060978,36.63,75360.11,0.0,0.75975,0.00011,23.26835]
[1779558062170,36.63,75360.12,0.0,0.75975,0.00011,23.26824]
[1779558062229,36.63,75360.12,0.0,0.75975,0.00011,23.26824]
[1779558062326,36.63,75360.12,0.0,0.75975,0.00011,23.26814]
[1779558068876,36.63,75360.17,0.0,0.75977,0.00011,23.26758]
[1779558071540,36.63,75360.17,0.0,0.75977,0.00011,23.26758]
[1779558071723,36.63,75360.17,0.0,0.75977,0.00011,23.26758]
[1779558079953,36.63,75360.22,0.0,0.75978,0.00011,23.26679]
[1779558082974,36.63,75351.58,0.0,0.7588,0.00011,23.31569]
[1779558083645,36.63,75351.58,0.0,0.7588,0.00011,23.31569]
[1779558083731,36.63,75351.58,0.0,0.7588,0.00011,23.31569]
[1779558087111,36.63,75350.74,0.0,0.75871,0.00011,23.32016]
[1779558087232,36.63,75350.74,0.0,0.75871,0.00011,23.32016]
[1779558087331,36.63,75350.31,0.0,0.75867,0.00011,23.3224]
[1779558098084,36.62,75349.56,0.0,0.75862,0.00011,23.32238]
[1779558101443,36.62,75348.54,0.0,0.75851,0.00011,23.32807]
[1779558101474,36.62,75348.54,0.0,0.75851,0.00011,23.32807]
[1779558111285,36.62,75347.8,0.0,0.75844,0.00011,23.33134]
[1779558111474,36.62,75347.8,0.0,0.75844,0.00011,23.33134]
[1779558111325,36.62,75347.8,0.0,0.75844,0.00011,23.33104]
[1779558115313,36.62,75347.8,0.0,0.75845,0.00011,23.33094]
[1779558115478,36.62,75347.8,0.0,0.75845,0.00011,23.33094]
[1779558124267,36.61,75346.11,0.0,0.75828,0.00011,23.33938]
[1779558125594,36.61,75345.84,0.0,0.75825,0.00011,23.34083]
[1779558125724,36.61,75345.84,0.0,0.75825,0.00011,23.34083]
[1779558129706,36.61,75342.62,0.0,0.75789,0.00011,23.35866]
[1779558129726,36.61,75342.62,0.0,0.75789,0.00011,23.35866]
[1779558132490,36.61,75341.54,0.0,0.75777,0.00011,23.36455]
[1779558132723,36.61,75341.47,0.0,0.75776,0.00011,23.36482]
[1779558133330,36.61,75341.29,0.0,0.75774,0.00011,23.36572]
[1779558137969,36.61,75343.03,0.0,0.75795,0.00011,23.35539]
[1779558138228,36.61,75343.03,0.0,0.75795,0.00011,23.35539]
[1779558145157,36.61,75344.3,0.0,0.75811,0.00011,23.34758]
[1779558151462,36.6,75344.15,0.0,0.75813,0.00011,23.34428]
[1779558159512,36.6,75344.03,0.0,0.75813,0.00011,23.34427]
[1779558164547,36.6,75342.92,0.0,0.75801,0.00011,23.35016]
[1779558166412,36.6,75343.19,0.0,0.75804,0.00011,23.34855]
[1779558166475,36.6,75343.19,0.0,0.75804,0.00011,23.34855]
[1779558166561,36.6,75343.34,0.0,0.75806,0.00011,23.34762]
[1779558168574,36.6,75344.13,0.0,0.75815,0.00011,23.343]
[1779558170290,36.6,75344.13,0.0,0.75815,0.00011,23.343]
[1779558170475,36.6,75344.13,0.0,0.75815,0.00011,23.343]
[1779558170566,36.6,75344.13,0.0,0.75815,0.00011,23.34285]
[1779558175623,36.6,75343.95,0.0,0.75814,0.00011,23.34352]
[1779558176617,36.6,75343.95,0.0,0.75814,0.00011,23.34352]
[1779558176722,36.6,75343.95,0.0,0.75814,0.00011,23.34352]
[1779558176823,36.6,75343.43,0.0,0.75808,0.00011,23.3464]
[1779558177791,36.6,75343.43,0.0,0.75808,0.00011,23.3464]
[1779558177821,36.6,75343.46,0.0,0.75809,0.00011,23.34615]
[1779558183071,36.6,75343.72,0.0,0.75812,0.00011,23.34461]
[1779558183086,36.6,75343.72,0.0,0.75812,0.00011,23.34434]
[1779558189722,36.6,75343.52,0.0,0.75811,0.00011,23.34496]
[1779558194293,36.59,75342.76,0.0,0.75803,0.00011,23.34905]
[1779558194327,36.59,75339.86,0.0,0.7577,0.00011,23.36539]
[1779558194812,36.59,75339.86,0.0,0.7577,0.00011,23.36539]
[1779558194973,36.59,75339.86,0.0,0.7577,0.00011,23.36539]
[1779558195313,36.59,75334.73,0.0,0.75711,0.00011,23.3943]
[1779558200799,36.59,75334.85,0.0,0.75714,0.00011,23.39285]
[1779558203820,36.59,75337.58,0.0,0.75746,0.00011,23.37704]
[1779558205570,36.59,75337.58,0.0,0.75746,0.00011,23.37704]
[1779558205729,36.59,75337.59,0.0,0.75746,0.00011,23.37687]
[1779558205834,36.59,75337.38,0.0,0.75744,0.00011,23.37794]
[1779558211876,36.59,75338.55,0.0,0.75761,0.00011,23.36733]
[1779558215377,36.59,75338.63,0.0,0.75762,0.00011,23.36676]
[1779558215477,36.59,75338.63,0.0,0.75762,0.00011,23.36676]
[1779558215478,36.59,75338.71,0.0,0.75764,0.00011,23.36598]
[1779558219798,36.58,75338.74,0.0,0.75765,0.00011,23.36549]
[1779558219973,36.58,75338.74,0.0,0.75765,0.00011,23.36549]
[1779558220030,36.58,75339.51,0.0,0.75774,0.00011,23.36102]
[1779558221946,36.58,75343.63,0.0,0.75821,0.00011,23.33749]
[1779558223831,36.58,75344.98,0.0,0.75837,0.00011,23.32976]
[1779558223985,36.58,75344.98,0.0,0.75837,0.00011,23.32976]
[1779558224072,36.58,75345.22,0.0,0.75839,0.00011,23.32833]
[1779558230009,36.58,75344.65,0.0,0.75834,0.00011,23.3312]
[1779558235039,36.58,75344.45,0.0,0.75832,0.00011,23.33207]
[1779558236475,36.58,75344.45,0.0,0.75832,0.00011,23.33207]
[1779558236563,36.58,75343.58,0.0,0.75822,0.00011,23.3369]
[1779558242088,36.58,75342.67,0.0,0.75812,0.00011,23.34175]
[1779558242700,36.58,75342.67,0.0,0.75812,0.00011,23.34175]
[1779558242728,36.58,75342.67,0.0,0.75812,0.00011,23.34175]
[1779558243095,36.58,75342.71,0.0,0.75813,0.00011,23.34146]
[1779558248133,36.58,75343.33,0.0,0.75821,0.00011,23.33768]
[1779558254174,36.58,75344.66,0.0,0.75836,0.00011,23.32983]
[1779558254805,36.58,75344.66,0.0,0.75836,0.00011,23.32983]
[1779558254973,36.58,75344.66,0.0,0.75836,0.00011,23.32983]
[1779558255181,36.58,75345.2,0.0,0.75843,0.00011,23.32673]
[1779558261223,36.58,75344.96,0.0,0.7584,0.00011,23.32791]
[1779558265434,36.58,75344.74,0.0,0.75838,0.00011,23.32909]
[1779558265474,36.58,75344.74,0.0,0.75838,0.00011,23.32909]
[1779558265535,36.58,75344.45,0.0,0.75835,0.00011,23.33068]
[1779558269019,36.58,75343.8,0.0,0.75827,0.00011,23.33432]
[1779558269227,36.58,75343.8,0.0,0.75827,0.00011,23.33432]
[1779558269280,36.58,75343.77,0.0,0.75827,0.00011,23.33447]
[1779558276329,36.58,75343.3,0.0,0.75824,0.00011,23.33367]
[1779558284385,36.57,75343.1,0.0,0.75822,0.00011,23.33462]
[1779558289425,36.57,75343.12,0.0,0.75822,0.00011,23.33438]
[1779558295467,36.57,75343.22,0.0,0.75824,0.00011,23.33367]
[1779558301509,36.57,75342.61,0.0,0.75817,0.00011,23.33696]
[1779558306544,36.57,75344.03,0.0,0.75834,0.00011,23.32878]
[1779558308475,36.57,75344.39,0.0,0.75838,0.00011,23.32674]
[1779558308558,36.57,75344.57,0.0,0.7584,0.00011,23.32568]
[1779558309428,36.57,75344.57,0.0,0.7584,0.00011,23.32568]
[1779558309473,36.57,75344.57,0.0,0.7584,0.00011,23.32568]
[1779558309565,36.57,75344.87,0.0,0.75843,0.00011,23.32397]
[1779558314600,36.57,75343.82,0.0,0.75831,0.00011,23.32984]
[1779558319635,36.57,75340.68,0.0,0.75796,0.00011,23.34752]
[1779558320881,36.57,75339.81,0.0,0.75786,0.00011,23.35239]
[1779558320981,36.57,75339.81,0.0,0.75786,0.00011,23.35239]
[1779558327691,36.57,75338.0,0.0,0.75766,0.00011,23.36218]
[1779558328134,36.57,75338.0,0.0,0.75766,0.00011,23.36218]
[1779558328229,36.57,75338.0,0.0,0.75766,0.00011,23.36218]
[1779558333733,36.57,75340.16,0.0,0.75793,0.00011,23.34639]
[1779558335459,36.57,75340.16,0.0,0.75793,0.00011,23.34639]
[1779558335474,36.57,75340.16,0.0,0.75793,0.00011,23.34639]
[1779558335516,36.57,75340.16,0.0,0.75793,0.00011,23.34639]
[1779558335725,36.57,75340.16,0.0,0.75793,0.00011,23.34639]
[1779558335747,36.57,75340.3,0.0,0.75795,0.00011,23.34555]
[1779558340782,36.57,75339.91,0.0,0.75791,0.00011,23.34764]
[1779558342413,36.57,75339.91,0.0,0.75791,0.00011,23.34764]
[1779558342482,36.57,75339.91,0.0,0.75791,0.00011,23.34764]
[1779558342723,36.57,75339.91,0.0,0.75791,0.00011,23.34764]
[1779558342575,36.57,75339.9,0.0,0.75791,0.00011,23.34765]
[1779558344052,36.57,75339.7,0.0,0.75789,0.00011,23.34878]
[1779558344228,36.57,75339.7,0.0,0.75789,0.00011,23.34878]
[1779558350652,36.57,75331.14,0.0,0.75691,0.00011,23.39682]
[1779558350730,36.57,75331.14,0.0,0.75691,0.00011,23.39682]
[1779558350762,36.57,75331.14,0.0,0.75691,0.00011,23.39682]
[1779558350694,36.57,75331.14,0.0,0.75692,0.00011,23.39666]
[1779558350976,36.57,75331.14,0.0,0.75692,0.00011,23.39666]
[1779558356894,36.56,75330.41,0.0,0.75684,0.00011,23.40027]
[1779558359451,36.56,75330.38,0.0,0.75684,0.00011,23.40035]
[1779558359482,36.56,75330.38,0.0,0.75684,0.00011,23.40035]
[1779558359511,36.56,75330.38,0.0,0.75684,0.00011,23.40035]
[1779558359723,36.56,75330.38,0.0,0.75684,0.00011,23.40035]
[1779558359549,36.56,75330.23,0.0,0.75683,0.00011,23.40111]
[1779558363550,36.56,75330.52,0.0,0.75686,0.00011,23.3992]
[1779558363723,36.56,75330.52,0.0,0.75686,0.00011,23.3992]
[1779558370992,36.56,75329.7,0.0,0.75678,0.00011,23.40308]
[1779558372071,36.56,75329.7,0.0,0.75678,0.00011,23.40308]
[1779558372227,36.56,75329.7,0.0,0.75678,0.00011,23.40308]
[1779558372324,36.56,75329.32,0.0,0.75674,0.00011,23.4052]
[1779558372983,36.56,75329.32,0.0,0.75674,0.00011,23.4052]
[1779558373228,36.56,75329.32,0.0,0.75674,0.00011,23.4052]
[1779558377034,36.56,75318.1,0.0,0.75546,0.00011,23.46832]
[1779558379048,36.56,75315.63,0.0,0.75518,0.00012,23.48201]
[1779558380946,36.56,75316.63,0.0,0.75529,0.00011,23.47627]
[1779558380978,36.56,75316.63,0.0,0.75529,0.00011,23.47627]
[1779558381259,36.56,75316.63,0.0,0.75529,0.00011,23.47627]
[1779558381475,36.56,75316.63,0.0,0.75529,0.00011,23.47627]
[1779558381543,36.56,75319.32,0.0,0.75561,0.00011,23.46102]
[1779558387701,36.56,75319.01,0.0,0.75558,0.00011,23.46236]
[1779558387726,36.56,75319.01,0.0,0.75558,0.00011,23.46236]
[1779558393158,36.56,75315.85,0.0,0.75525,0.00012,23.47623]
[1779558397940,36.55,75315.91,0.0,0.75526,0.00012,23.47546]
[1779558397977,36.55,75315.91,0.0,0.75526,0.00012,23.47546]
[1779558398193,36.55,75316.1,0.0,0.75529,0.00012,23.47428]
[1779558399585,36.55,75316.1,0.0,0.75529,0.00012,23.47428]
[1779558399729,36.55,75316.1,0.0,0.75529,0.00012,23.47428]
[1779558400207,36.55,75307.76,0.0,0.75433,0.00012,23.52094]
[1779558401214,36.55,75295.41,0.0,0.75291,0.00012,23.58999]
[1779558402221,36.55,75295.59,0.0,0.75292,0.00012,23.58919]
[1779558407256,36.55,75306.05,0.0,0.75412,0.00012,23.53121]
[1779558409271,36.55,75311.81,0.0,0.75479,0.00012,23.49849]
[1779558411041,36.55,75313.25,0.0,0.75496,0.00012,23.49022]
[1779558411231,36.55,75313.25,0.0,0.75496,0.00012,23.49022]
[1779558411285,36.55,75312.96,0.0,0.75493,0.00012,23.49169]
[1779558415313,36.55,75318.58,0.0,0.75559,0.00011,23.45934]
[1779558420203,36.55,75318.89,0.0,0.75564,0.00011,23.45697]
[1779558420229,36.55,75318.89,0.0,0.75564,0.00011,23.45697]
[1779558425383,36.54,75320.65,0.0,0.75586,0.00011,23.44611]
[1779558430418,36.54,75319.27,0.0,0.75571,0.00011,23.45311]
[1779558432436,36.54,75325.53,0.0,0.75644,0.00011,23.41747]
[1779558434370,36.54,75327.2,0.0,0.75663,0.00011,23.40791]
[1779558434480,36.54,75327.2,0.0,0.75663,0.00011,23.40791]
[1779558434570,36.54,75327.28,0.0,0.75664,0.00011,23.40734]
[1779558436470,36.54,75326.95,0.0,0.75661,0.00011,23.40909]
[1779558436730,36.54,75326.95,0.0,0.75661,0.00011,23.40909]
[1779558439486,36.54,75333.18,0.0,0.75733,0.00011,23.37338]
[1779558442976,36.54,75333.84,0.0,0.75741,0.00011,23.36942]
[1779558443231,36.54,75333.84,0.0,0.75741,0.00011,23.36942]
[1779558443330,36.54,75333.84,0.0,0.75741,0.00011,23.36935]
[1779558444333,36.54,75333.84,0.0,0.75741,0.00011,23.36935]
[1779558444477,36.54,75333.84,0.0,0.75741,0.00011,23.36935]
[1779558449556,36.54,75332.15,0.0,0.75723,0.00011,23.3785]
[1779558450605,36.54,75332.15,0.0,0.75723,0.00011,23.3785]
[1779558450729,36.54,75332.15,0.0,0.75723,0.00011,23.3785]
[1779558450753,36.54,75331.81,0.0,0.75719,0.00011,23.38028]
[1779558452311,36.54,75331.39,0.0,0.75716,0.00011,23.37935]
[1779558452475,36.54,75331.39,0.0,0.75716,0.00011,23.37935]
[1779558454591,36.53,75325.01,0.0,0.75644,0.00011,23.41519]
[1779558456764,36.53,75323.79,0.0,0.7563,0.00011,23.42197]
[1779558456829,36.53,75323.73,0.0,0.7563,0.00011,23.42207]
[1779558456977,36.53,75323.73,0.0,0.7563,0.00011,23.42207]
[1779558457612,36.53,75323.29,0.0,0.75625,0.00011,23.42455]
[1779558458538,36.53,75323.29,0.0,0.75625,0.00011,23.42455]
[1779558458729,36.53,75323.29,0.0,0.75625,0.00011,23.42455]
[1779558463421,36.53,75322.37,0.0,0.75615,0.00011,23.42909]
[1779558463474,36.53,75322.37,0.0,0.75615,0.00011,23.42909]
[1779558463654,36.53,75323.85,0.0,0.75633,0.00011,23.4206]
[1779558465195,36.53,75324.03,0.0,0.75635,0.00011,23.41945]
[1779558465229,36.53,75324.03,0.0,0.75635,0.00011,23.41945]
[1779558469511,36.53,75326.94,0.0,0.75669,0.00011,23.40251]
[1779558469726,36.53,75326.94,0.0,0.75669,0.00011,23.40251]
[1779558469770,36.53,75327.36,0.0,0.75674,0.00011,23.39992]
[1779558471263,36.53,75327.22,0.0,0.75673,0.00011,23.40072]
[1779558471481,36.53,75327.22,0.0,0.75673,0.00011,23.40072]
[1779558476745,36.53,75331.5,0.0,0.75723,0.00011,23.37582]
[1779558476989,36.53,75331.5,0.0,0.75723,0.00011,23.37582]
[1779558477241,36.53,75331.5,0.0,0.75723,0.00011,23.37582]
[1779558477752,36.53,75331.52,0.0,0.75724,0.00011,23.37563]
[1779558480773,36.52,75337.01,0.0,0.75787,0.00011,23.34432]
[1779558483668,36.52,75338.93,0.0,0.75809,0.00011,23.33336]
[1779558483728,36.52,75338.93,0.0,0.75809,0.00011,23.33336]
[1779558489836,36.52,75339.21,0.0,0.75812,0.00011,23.3316]
[1779558494292,36.52,75339.99,0.0,0.75821,0.00011,23.32712]
[1779558494483,36.52,75339.99,0.0,0.75821,0.00011,23.32712]
[1779558495109,36.52,75339.99,0.0,0.75821,0.00011,23.32712]
[1779558495230,36.52,75339.99,0.0,0.75821,0.00011,23.32712]
[1779558495326,36.52,75339.99,0.0,0.75822,0.00011,23.32711]
[1779558500913,36.52,75337.38,0.0,0.75792,0.00011,23.34183]
[1779558502980,36.52,75337.25,0.0,0.7579,0.00011,23.34251]
[1779558503225,36.52,75337.25,0.0,0.7579,0.00011,23.34251]
[1779558507943,36.52,75337.53,0.0,0.75794,0.00011,23.34085]
[1779558507950,36.52,75340.19,0.0,0.75824,0.00011,23.32572]
[1779558507980,36.52,75340.19,0.0,0.75824,0.00011,23.32572]
[1779558508081,36.52,75340.21,0.0,0.75825,0.00011,23.32561]
[1779558511671,36.52,75340.32,0.0,0.75826,0.00011,23.32497]
[1779558511725,36.52,75340.32,0.0,0.75826,0.00011,23.32497]
[1779558517026,36.52,75340.03,0.0,0.75825,0.00011,23.32326]
[1779558523068,36.52,75340.32,0.0,0.75828,0.00011,23.32158]
[1779558526045,36.52,75340.79,0.0,0.75833,0.00011,23.3189]
[1779558526227,36.52,75340.79,0.0,0.75833,0.00011,23.3189]
[1779558526296,36.52,75341.83,0.0,0.75845,0.00011,23.31299]
[1779558528947,36.52,75343.43,0.0,0.75864,0.00011,23.3039]
[1779558528979,36.52,75344.17,0.0,0.75872,0.00011,23.2997]
[1779558535152,36.52,75344.53,0.0,0.75876,0.00011,23.29777]
[1779558540591,36.52,75346.51,0.0,0.75898,0.00011,23.2866]
[1779558540731,36.52,75346.51,0.0,0.75898,0.00011,23.2866]
[1779558540799,36.52,75346.61,0.0,0.75899,0.00011,23.28609]
[1779558542629,36.52,75347.12,0.0,0.75905,0.00011,23.28319]
[1779558542727,36.52,75347.12,0.0,0.75905,0.00011,23.28319]
[1779558548915,36.52,75348.99,0.0,0.75926,0.00011,23.27279]
[1779558548973,36.52,75348.99,0.0,0.75926,0.00011,23.27279]
[1779558548940,36.52,75350.01,0.0,0.75937,0.00011,23.26709]
[1779558549250,36.52,75349.98,0.0,0.75937,0.00011,23.26726]
[1779558550799,36.52,75349.98,0.0,0.75937,0.00011,23.26726]
[1779558550979,36.52,75349.98,0.0,0.75937,0.00011,23.26726]
[1779558556299,36.53,75350.14,0.0,0.75938,0.00011,23.26677]
[1779558561334,36.53,75351.08,0.0,0.75948,0.00011,23.26175]
[1779558563479,36.53,75353.97,0.0,0.75981,0.00011,23.24535]
[1779558563726,36.53,75353.97,0.0,0.75981,0.00011,23.24535]
[1779558563826,36.53,75354.39,0.0,0.75986,0.00011,23.24304]
[1779558565599,36.53,75354.39,0.0,0.75986,0.00011,23.24304]
[1779558565726,36.53,75354.39,0.0,0.75986,0.00011,23.24304]
[1779558571493,36.53,75352.92,0.0,0.75968,0.00011,23.25199]
[1779558571723,36.53,75352.92,0.0,0.75968,0.00011,23.25199]
[1779558571825,36.53,75345.07,0.0,0.7588,0.00011,23.29344]
[1779558573928,36.53,75343.53,0.0,0.75863,0.00011,23.30221]
[1779558573978,36.53,75343.53,0.0,0.75863,0.00011,23.30221]
[1779558578384,36.53,75342.89,0.0,0.75855,0.00011,23.3059]
[1779558578489,36.53,75342.89,0.0,0.75855,0.00011,23.3059]
[1779558578590,36.53,75343.81,0.0,0.75866,0.00011,23.30068]
[1779558579992,36.53,75343.81,0.0,0.75866,0.00011,23.30068]
[1779558580228,36.53,75343.75,0.0,0.75865,0.00011,23.30104]
[1779558585502,36.53,75343.21,0.0,0.75859,0.00011,23.30417]
[1779558586898,36.53,75343.21,0.0,0.75859,0.00011,23.30417]
[1779558586974,36.53,75343.21,0.0,0.75859,0.00011,23.30417]
[1779558586967,36.53,75343.55,0.0,0.75862,0.00011,23.30226]
[1779558587516,36.53,75346.04,0.0,0.75891,0.00011,23.2881]
[1779558588829,36.53,75346.04,0.0,0.75891,0.00011,23.2881]
[1779558588973,36.53,75346.04,0.0,0.75891,0.00011,23.2881]
[1779558591966,36.53,75346.1,0.0,0.75891,0.00011,23.28785]
[1779558591981,36.53,75346.1,0.0,0.75891,0.00011,23.28785]
[1779558596579,36.53,75350.67,0.0,0.75943,0.00011,23.26212]
[1779558600496,36.53,75349.2,0.0,0.75926,0.00011,23.27068]
[1779558600986,36.53,75350.14,0.0,0.75937,0.00011,23.26538]
[1779558602484,36.53,75350.13,0.0,0.75936,0.00011,23.26543]
[1779558602727,36.53,75350.13,0.0,0.75936,0.00011,23.26543]
[1779558604492,36.53,75350.47,0.0,0.7594,0.00011,23.26358]
[1779558604635,36.53,75349.8,0.0,0.75932,0.00011,23.26744]
[1779558607467,36.53,75349.74,0.0,0.75932,0.00011,23.26786]
[1779558607476,36.53,75349.74,0.0,0.75932,0.00011,23.26786]
[1779558612691,36.53,75351.15,0.0,0.75947,0.00011,23.26007]
[1779558617995,36.53,75350.35,0.0,0.75938,0.00011,23.26479]
[1779558618228,36.53,75351.09,0.0,0.75946,0.00011,23.26065]
[1779558620603,36.53,75350.95,0.0,0.75944,0.00011,23.26148]
[1779558620724,36.53,75350.95,0.0,0.75944,0.00011,23.26148]
[1779558620825,36.53,75350.95,0.0,0.75944,0.00011,23.26152]
[1779558626790,36.54,75351.24,0.0,0.75947,0.00011,23.26007]
[1779558631825,36.54,75350.84,0.0,0.75944,0.00011,23.2592]
[1779558641895,36.54,75351.2,0.0,0.75948,0.00011,23.25745]
[1779558646929,36.54,75350.29,0.0,0.75937,0.00011,23.26279]
[1779558649603,36.54,75350.18,0.0,0.75936,0.00011,23.26344]
[1779558649726,36.54,75350.18,0.0,0.75936,0.00011,23.26344]
[1779558657000,36.54,75350.42,0.0,0.75938,0.00011,23.26227]
[1779558662038,36.54,75350.54,0.0,0.75939,0.00011,23.26174]
[1779558667073,36.54,75349.43,0.0,0.75926,0.00011,23.26822]
[1779558669216,36.54,75350.6,0.0,0.7594,0.00011,23.26163]
[1779558669227,36.54,75350.6,0.0,0.7594,0.00011,23.26163]
[1779558672055,36.54,75350.35,0.0,0.75937,0.00011,23.26313]
[1779558672225,36.54,75350.35,0.0,0.75937,0.00011,23.26313]
[1779558673116,36.54,75349.37,0.0,0.75925,0.00011,23.26879]
[1779558674873,36.54,75350.27,0.0,0.75935,0.00011,23.2637]
[1779558674976,36.54,75350.27,0.0,0.75935,0.00011,23.2637]
[1779558682178,36.54,75350.04,0.0,0.75932,0.00011,23.26534]
[1779558683565,36.54,75350.04,0.0,0.75932,0.00011,23.26534]
[1779558683725,36.54,75350.04,0.0,0.75932,0.00011,23.26534]
[1779558687234,36.54,75351.17,0.0,0.75945,0.00011,23.25904]
[1779558687474,36.54,75351.17,0.0,0.75945,0.00011,23.25904]
[1779558687512,36.54,75351.46,0.0,0.75948,0.00011,23.25749]
[1779558689227,36.54,75358.36,0.0,0.76027,0.00011,23.21818]
[1779558690239,36.54,75376.11,0.0,0.76228,0.00011,23.11667]
[1779558691241,36.54,75392.7,0.0,0.76418,0.00011,23.01793]
[1779558692966,36.54,75392.7,0.0,0.76418,0.00011,23.01793]
[1779558693063,36.54,75393.26,0.0,0.76424,0.00011,23.01474]
[1779558697035,36.54,75393.92,0.0,0.76431,0.00011,23.01109]
[1779558698290,36.54,75400.9,0.0,0.76509,0.00011,22.97125]
[1779558703327,36.55,75394.68,0.0,0.76437,0.00011,23.008]
[1779558706348,36.55,75388.59,0.0,0.76368,0.00011,23.04348]
[1779558709371,36.55,75386.08,0.0,0.76339,0.00011,23.05814]
[1779558712346,36.55,75385.43,0.0,0.76331,0.00011,23.062]
[1779558712478,36.55,75385.43,0.0,0.76331,0.00011,23.062]
[1779558716113,36.55,75385.5,0.0,0.76332,0.00011,23.06172]
[1779558716224,36.55,75385.5,0.0,0.76332,0.00011,23.06172]
[1779558716421,36.55,75385.28,0.0,0.76329,0.00011,23.06316]
[1779558724478,36.55,75386.39,0.0,0.76341,0.00011,23.05723]
[1779558729513,36.55,75386.66,0.0,0.76343,0.00011,23.05592]
[1779558731566,36.55,75386.63,0.0,0.76343,0.00011,23.05614]
[1779558731724,36.55,75386.63,0.0,0.76343,0.00011,23.05614]
[1779558740590,36.55,75386.83,0.0,0.76344,0.00011,23.05543]
[1779558741677,36.55,75386.83,0.0,0.76344,0.00011,23.05543]
[1779558741721,36.55,75386.83,0.0,0.76344,0.00011,23.05543]
[1779558746421,36.55,75388.79,0.0,0.76366,0.00011,23.04436]
[1779558746475,36.55,75388.79,0.0,0.76366,0.00011,23.04436]
[1779558748748,36.55,75390.74,0.0,0.76388,0.00011,23.03325]
[1779558748975,36.55,75390.74,0.0,0.76388,0.00011,23.03325]
[1779558749077,36.55,75390.58,0.0,0.76386,0.00011,23.03429]
[1779558754689,36.56,75389.06,0.0,0.7637,0.00011,23.04]
[1779558759726,36.56,75388.96,0.0,0.76369,0.00011,23.0408]
[1779558760536,36.56,75388.96,0.0,0.76369,0.00011,23.0408]
[1779558760727,36.56,75388.96,0.0,0.76369,0.00011,23.0408]
[1779558765769,36.56,75388.53,0.0,0.76363,0.00011,23.04351]
[1779558766651,36.56,75388.53,0.0,0.76363,0.00011,23.04351]
[1779558766723,36.56,75388.53,0.0,0.76363,0.00011,23.04351]
[1779558767300,36.56,75389.18,0.0,0.76371,0.00011,23.03981]
[1779558767475,36.56,75389.18,0.0,0.76371,0.00011,23.03981]
[1779558767782,36.56,75389.08,0.0,0.7637,0.00011,23.04042]
[1779558774831,36.56,75389.09,0.0,0.76369,0.00011,23.04062]
[1779558782775,36.56,75389.25,0.0,0.76371,0.00011,23.03984]
[1779558782978,36.56,75389.25,0.0,0.76371,0.00011,23.03984]
[1779558782980,36.56,75389.25,0.0,0.7637,0.00011,23.03997]
[1779558789518,36.56,75389.35,0.0,0.76371,0.00011,23.03957]
[1779558789723,36.56,75389.35,0.0,0.76371,0.00011,23.03957]
[1779558789940,36.56,75388.67,0.0,0.76363,0.00011,23.04355]
[1779558792327,36.56,75389.18,0.0,0.76369,0.00011,23.04065]
[1779558792483,36.56,75389.18,0.0,0.76369,0.00011,23.04065]
[1779558792584,36.56,75389.18,0.0,0.76369,0.00011,23.04071]
[1779558795050,36.56,75389.18,0.0,0.76369,0.00011,23.04071]
[1779558795227,36.56,75389.18,0.0,0.76369,0.00011,23.04071]
[1779558795151,36.56,75384.63,0.0,0.76318,0.00011,23.06696]
[1779558795982,36.56,75382.99,0.0,0.76299,0.00011,23.07637]
[1779558801018,36.56,75386.07,0.0,0.76334,0.00011,23.05869]
[1779558803032,36.56,75388.94,0.0,0.76366,0.00011,23.04222]
[1779558804820,36.56,75389.12,0.0,0.76368,0.00011,23.04122]
[1779558804974,36.56,75389.12,0.0,0.76368,0.00011,23.04122]
[1779558805075,36.56,75389.12,0.0,0.76368,0.00011,23.04126]
[1779558811090,36.56,75388.75,0.0,0.76365,0.00011,23.04037]
[1779558816139,36.56,75389.02,0.0,0.76368,0.00011,23.03917]
[1779558817385,36.56,75389.06,0.0,0.76368,0.00011,23.03901]
[1779558823188,36.56,75393.83,0.0,0.76421,0.00011,23.01201]
[1779558824106,36.56,75393.83,0.0,0.76421,0.00011,23.01201]
[1779558824226,36.56,75393.83,0.0,0.76421,0.00011,23.01201]
[1779558824195,36.57,75394.13,0.0,0.76424,0.00011,23.01039]
[1779558827216,36.57,75397.88,0.0,0.76466,0.00011,22.98914]
[1779558832251,36.57,75399.42,0.0,0.76482,0.00011,22.98099]
[1779558842156,36.57,75400.51,0.0,0.76493,0.00011,22.97536]
[1779558847357,36.58,75397.83,0.0,0.76459,0.00011,22.99261]
[1779558850395,36.58,75405.42,0.0,0.76544,0.00011,22.94933]
[1779558851389,36.58,75411.97,0.0,0.76617,0.00011,22.91171]
[1779558852396,36.58,75414.5,0.0,0.76645,0.00011,22.89734]
[1779558854743,36.58,75414.53,0.0,0.76644,0.00011,22.89743]
[1779558854997,36.58,75414.53,0.0,0.76644,0.00011,22.89743]
[1779558855083,36.58,75414.53,0.0,0.76644,0.00011,22.89743]
[1779558855176,36.58,75414.57,0.0,0.76644,0.00011,22.89774]
[1779558857431,36.58,75409.87,0.0,0.7659,0.00011,22.92543]
[1779558860274,36.58,75410.59,0.0,0.76598,0.00011,22.9215]
[1779558860325,36.59,75410.47,0.0,0.76596,0.00011,22.92265]
[1779558860472,36.59,75410.47,0.0,0.76596,0.00011,22.92265]
[1779558866494,36.59,75410.86,0.0,0.76598,0.00011,22.92175]
[1779558871529,36.59,75412.05,0.0,0.76611,0.00011,22.91266]
[1779558876564,36.6,75411.83,0.0,0.76606,0.00011,22.91504]
[1779558883613,36.6,75412.12,0.0,0.76607,0.00011,22.91487]
[1779558886723,36.6,75412.04,0.0,0.76606,0.00011,22.91555]
[1779558886824,36.6,75411.34,0.0,0.76597,0.00011,22.92001]
[1779558892676,36.61,75412.03,0.0,0.76602,0.00011,22.91726]
[1779558897135,36.61,75409.78,0.0,0.76576,0.00011,22.93086]
[1779558897232,36.61,75409.78,0.0,0.76576,0.00011,22.93086]
[1779558897332,36.61,75409.84,0.0,0.76576,0.00011,22.93089]
[1779558901156,36.61,75409.5,0.0,0.76572,0.00011,22.93324]
[1779558901198,36.61,75409.5,0.0,0.76572,0.00011,22.93324]
[1779558901224,36.61,75409.5,0.0,0.76572,0.00011,22.93324]
[1779558901257,36.61,75410.16,0.0,0.76578,0.00011,22.9298]
[1779558905149,36.62,75410.43,0.0,0.76581,0.00011,22.92862]
[1779558905227,36.62,75410.43,0.0,0.76581,0.00011,22.92862]
[1779558910803,36.62,75411.6,0.0,0.76591,0.00011,22.92321]
[1779558912772,36.62,75411.6,0.0,0.76591,0.00011,22.92321]
[1779558912776,36.62,75411.6,0.0,0.76591,0.00011,22.92321]
[1779558912975,36.62,75411.6,0.0,0.76591,0.00011,22.92321]
[1779558913032,36.62,75411.63,0.0,0.76591,0.00011,22.92342]
[1779558919866,36.62,75411.47,0.0,0.76587,0.00011,22.92567]
[1779558927101,36.63,75411.88,0.0,0.76591,0.00011,22.92368]
[1779558927107,36.63,75411.88,0.0,0.76591,0.00011,22.92368]
[1779558927239,36.63,75411.88,0.0,0.76591,0.00011,22.92368]
[1779558927338,36.63,75411.91,0.0,0.76589,0.00011,22.92462]
[1779558933202,36.63,75416.27,0.0,0.76638,0.00011,22.89678]
[1779558933228,36.63,75416.27,0.0,0.76638,0.00011,22.89678]
[1779558933299,36.63,75416.27,0.0,0.76638,0.00011,22.89678]
[1779558933304,36.63,75416.44,0.0,0.7664,0.00011,22.89602]
[1779558933475,36.63,75416.44,0.0,0.7664,0.00011,22.89602]
[1779558944035,36.64,75421.26,0.0,0.76691,0.00011,22.86951]
[1779558949070,36.64,75421.08,0.0,0.76688,0.00011,22.8712]
[1779558954104,36.64,75424.43,0.0,0.76724,0.00011,22.85248]
[1779558956192,36.64,75424.45,0.0,0.76724,0.00011,22.8525]
[1779558956229,36.64,75424.45,0.0,0.76724,0.00011,22.8525]
[1779558956313,36.64,75424.45,0.0,0.76724,0.00011,22.8525]
[1779558956404,36.64,75424.78,0.0,0.76728,0.00011,22.85087]
[1779558956478,36.64,75424.78,0.0,0.76728,0.00011,22.85087]
[1779558960286,36.64,75424.14,0.0,0.7672,0.00011,22.85485]
[1779558960474,36.64,75423.85,0.0,0.76716,0.00011,22.8568]
[1779558964176,36.65,75432.29,0.0,0.76809,0.00011,22.80832]
[1779558968764,36.65,75432.02,0.0,0.76805,0.00011,22.81054]
[1779558968974,36.65,75432.02,0.0,0.76805,0.00011,22.81054]
[1779558969210,36.65,75431.98,0.0,0.76805,0.00011,22.81094]
[1779558969464,36.65,75431.98,0.0,0.76805,0.00011,22.81094]
[1779558969478,36.65,75431.98,0.0,0.76805,0.00011,22.81094]
[1779558975252,36.65,75436.84,0.0,0.76857,0.00011,22.78359]
[1779558979280,36.65,75430.8,0.0,0.76789,0.00011,22.81901]
[1779558980661,36.65,75430.87,0.0,0.7679,0.00011,22.8186]
[1779558980723,36.65,75430.87,0.0,0.7679,0.00011,22.8186]
[1779558981146,36.65,75430.87,0.0,0.7679,0.00011,22.8186]
[1779558981226,36.65,75430.87,0.0,0.7679,0.00011,22.8186]
[1779558981295,36.65,75430.91,0.0,0.7679,0.00011,22.81848]
[1779558986329,36.65,75430.82,0.0,0.76789,0.00011,22.81926]
[1779558991365,36.65,75430.57,0.0,0.76788,0.00011,22.81762]
[1779558996408,36.65,75430.31,0.0,0.76784,0.00011,22.81936]
[1779558999682,36.65,75430.47,0.0,0.76786,0.00011,22.81856]
[1779558999722,36.65,75430.47,0.0,0.76786,0.00011,22.81856]
[1779559000409,36.65,75430.47,0.0,0.76786,0.00011,22.81856]
[1779559000441,36.65,75430.56,0.0,0.76787,0.00011,22.81809]
[1779559007237,36.66,75430.52,0.0,0.76786,0.00011,22.81846]
[1779559007297,36.66,75430.52,0.0,0.76786,0.00011,22.81846]
[1779559007478,36.66,75430.52,0.0,0.76786,0.00011,22.81846]
[1779559007323,36.66,75430.52,0.0,0.76786,0.00011,22.81864]
[1779559015548,36.66,75430.72,0.0,0.76787,0.00011,22.81783]
[1779559020583,36.66,75430.65,0.0,0.76786,0.00011,22.81843]
[1779559023604,36.66,75423.03,0.0,0.76701,0.00011,22.86271]
[1779559025407,36.66,75423.03,0.0,0.76701,0.00011,22.86271]
[1779559025473,36.66,75423.03,0.0,0.76701,0.00011,22.86271]
[1779559026107,36.66,75422.95,0.0,0.767,0.00011,22.86326]
[1779559026225,36.66,75422.95,0.0,0.767,0.00011,22.86326]
[1779559026324,36.66,75423.09,0.0,0.76701,0.00011,22.86253]
[1779559031660,36.66,75426.38,0.0,0.76737,0.00011,22.84409]
[1779559036204,36.66,75425.81,0.0,0.7673,0.00011,22.84771]
[1779559036231,36.66,75425.81,0.0,0.7673,0.00011,22.84771]
[1779559036499,36.66,75425.81,0.0,0.76729,0.00011,22.84794]
[1779559036757,36.66,75425.81,0.0,0.76729,0.00011,22.84794]
[1779559036975,36.66,75425.81,0.0,0.76729,0.00011,22.84794]
[1779559041732,36.66,75415.97,0.0,0.76619,0.00011,22.90528]
[1779559043334,36.66,75415.97,0.0,0.76619,0.00011,22.90528]
[1779559043481,36.66,75415.97,0.0,0.76619,0.00011,22.90528]
[1779559043436,36.66,75416.17,0.0,0.76621,0.00011,22.90423]
[1779559043910,36.66,75416.17,0.0,0.76621,0.00011,22.90423]
[1779559043975,36.66,75416.17,0.0,0.76621,0.00011,22.90423]
[1779559043578,36.66,75416.17,0.0,0.76621,0.00011,22.90423]
[1779559048781,36.67,75415.55,0.0,0.76613,0.00011,22.90806]
[1779559051706,36.67,75414.09,0.0,0.76597,0.00011,22.91657]
[1779559051732,36.67,75414.09,0.0,0.76597,0.00011,22.91657]
[1779559052464,36.67,75414.09,0.0,0.76597,0.00011,22.91657]
[1779559052476,36.67,75414.09,0.0,0.76597,0.00011,22.91657]
[1779559052469,36.67,75414.09,0.0,0.76599,0.00011,22.91332]
[1779559059860,36.67,75414.2,0.0,0.76599,0.00011,22.91302]
[1779559061521,36.67,75414.2,0.0,0.76599,0.00011,22.91302]
[1779559061729,36.67,75414.2,0.0,0.76599,0.00011,22.91302]
[1779559062310,36.67,75414.2,0.0,0.76599,0.00011,22.91302]
[1779559062476,36.67,75414.2,0.0,0.76599,0.00011,22.91302]
[1779559062324,36.67,75414.2,0.0,0.76599,0.00011,22.91312]
[1779559067916,36.67,75414.19,0.0,0.76598,0.00011,22.91349]
[1779559071908,36.67,75414.68,0.0,0.76604,0.00011,22.91082]
[1779559071979,36.67,75414.68,0.0,0.76604,0.00011,22.91082]
[1779559072427,36.67,75414.68,0.0,0.76604,0.00011,22.91082]
[1779559072478,36.67,75414.68,0.0,0.76604,0.00011,22.91082]
[1779559072524,36.67,75414.68,0.0,0.76603,0.00011,22.91094]
[1779559077986,36.67,75415.05,0.0,0.76607,0.00011,22.90907]
[1779559083022,36.67,75415.05,0.0,0.76606,0.00011,22.90939]
[1779559086771,36.67,75414.31,0.0,0.76598,0.00011,22.91385]
[1779559086978,36.67,75414.31,0.0,0.76598,0.00011,22.91385]
[1779559087049,36.67,75414.71,0.0,0.76602,0.00011,22.9116]
[1779559087616,36.67,75414.71,0.0,0.76602,0.00011,22.9116]
[1779559087725,36.67,75414.71,0.0,0.76602,0.00011,22.9116]
[1779559094098,36.67,75421.86,0.0,0.76681,0.00011,22.87101]
[1779559099133,36.68,75421.86,0.0,0.7668,0.00011,22.87155]
[1779559103857,36.68,75421.65,0.0,0.76677,0.00011,22.87308]
[1779559103978,36.68,75421.65,0.0,0.76677,0.00011,22.87308]
[1779559104010,36.68,75421.65,0.0,0.76677,0.00011,22.87328]
[1779559104853,36.68,75421.65,0.0,0.76677,0.00011,22.87328]
[1779559104984,36.68,75421.65,0.0,0.76677,0.00011,22.87328]
[1779559110210,36.68,75421.63,0.0,0.76675,0.00011,22.874]
[1779559111930,36.68,75421.63,0.0,0.76675,0.00011,22.874]
[1779559111977,36.68,75421.63,0.0,0.76675,0.00011,22.874]
[1779559112515,36.68,75421.63,0.0,0.76675,0.00011,22.874]
[1779559112725,36.68,75421.63,0.0,0.76677,0.00011,22.87086]
[1779559113233,36.68,75417.7,0.0,0.76633,0.00011,22.89363]
[1779559119276,36.68,75415.26,0.0,0.76605,0.00011,22.90812]
[1779559121000,36.68,75414.57,0.0,0.76597,0.00011,22.91216]
[1779559121229,36.68,75414.57,0.0,0.76597,0.00011,22.91216]
[1779559126325,36.68,75415.21,0.0,0.76603,0.00011,22.9088]
[1779559129125,36.68,75414.07,0.0,0.76591,0.00011,22.91548]
[1779559129225,36.68,75414.07,0.0,0.76591,0.00011,22.91548]
[1779559129346,36.68,75415.21,0.0,0.76603,0.00011,22.90896]
[1779559130165,36.68,75415.21,0.0,0.76603,0.00011,22.90896]
[1779559130228,36.68,75415.21,0.0,0.76603,0.00011,22.90896]
[1779559132367,36.68,75410.52,0.0,0.7655,0.00011,22.93613]
[1779559134603,36.68,75409.71,0.0,0.76541,0.00011,22.94082]
[1779559134726,36.68,75410.98,0.0,0.76555,0.00011,22.93354]
[1779559135319,36.68,75410.98,0.0,0.76555,0.00011,22.93354]
[1779559135480,36.68,75410.98,0.0,0.76555,0.00011,22.93354]
[1779559135530,36.68,75410.94,0.0,0.76555,0.00011,22.93382]
[1779559143444,36.68,75410.91,0.0,0.76554,0.00011,22.93421]
[1779559147365,36.68,75410.79,0.0,0.76553,0.00011,22.93506]
[1779559147473,36.68,75410.79,0.0,0.76553,0.00011,22.93506]
[1779559147573,36.69,75410.7,0.0,0.76551,0.00011,22.93561]
[1779559148516,36.69,75410.7,0.0,0.76551,0.00011,22.93561]
[1779559148724,36.69,75410.39,0.0,0.76548,0.00011,22.93743]
[1779559152814,36.69,75407.89,0.0,0.7652,0.00011,22.95194]
[1779559152986,36.69,75407.89,0.0,0.7652,0.00011,22.95194]
[1779559153514,36.69,75407.7,0.0,0.76518,0.00011,22.95305]
[1779559153769,36.69,75407.7,0.0,0.76518,0.00011,22.95305]
[1779559153981,36.69,75407.7,0.0,0.76518,0.00011,22.95305]
[1779559158745,36.69,75407.88,0.0,0.76519,0.00011,22.9521]
[1779559158975,36.69,75407.88,0.0,0.76519,0.00011,22.9521]
[1779559159410,36.69,75407.88,0.0,0.76519,0.00011,22.9521]
[1779559159476,36.69,75407.88,0.0,0.76519,0.00011,22.9521]
[1779559159556,36.69,75407.81,0.0,0.76519,0.00011,22.95252]
[1779559164590,36.69,75407.76,0.0,0.76518,0.00011,22.95293]
[1779559166933,36.69,75407.26,0.0,0.76512,0.00011,22.95585]
[1779559166979,36.69,75407.26,0.0,0.76512,0.00011,22.95585]
[1779559173839,36.69,75407.26,0.0,0.76512,0.00011,22.95585]
[1779559173972,36.69,75407.26,0.0,0.76512,0.00011,22.95585]
[1779559174073,36.69,75407.26,0.0,0.76514,0.00011,22.95268]
[1779559177196,36.69,75409.72,0.0,0.76541,0.00011,22.93858]
[1779559177227,36.69,75409.72,0.0,0.76541,0.00011,22.93858]
[1779559183724,36.69,75411.84,0.0,0.76564,0.00011,22.92687]
[1779559188760,36.69,75411.89,0.0,0.76564,0.00011,22.92687]
[1779559192747,36.69,75411.88,0.0,0.76564,0.00011,22.92705]
[1779559192976,36.69,75411.88,0.0,0.76564,0.00011,22.92705]
[1779559193470,36.69,75411.88,0.0,0.76564,0.00011,22.92705]
[1779559193558,36.69,75411.88,0.0,0.76564,0.00011,22.92722]
[1779559193728,36.69,75411.88,0.0,0.76564,0.00011,22.92722]
[1779559198830,36.69,75411.91,0.0,0.76563,0.00011,22.92734]
[1779559201084,36.69,75411.92,0.0,0.76563,0.00011,22.92734]
[1779559201230,36.69,75411.92,0.0,0.76563,0.00011,22.92734]
[1779559201275,36.69,75413.81,0.0,0.76584,0.00011,22.91652]
[1779559202053,36.69,75413.81,0.0,0.76584,0.00011,22.91652]
[1779559202224,36.69,75413.81,0.0,0.76584,0.00011,22.91652]
[1779559207893,36.69,75413.16,0.0,0.76576,0.00011,22.92073]
[1779559212554,36.69,75413.14,0.0,0.76576,0.00011,22.92098]
[1779559212568,36.69,75413.14,0.0,0.76575,0.00011,22.92117]
[1779559212728,36.69,75413.14,0.0,0.76575,0.00011,22.92117]
[1779559213151,36.69,75413.14,0.0,0.76575,0.00011,22.92117]
[1779559213225,36.69,75413.14,0.0,0.76575,0.00011,22.92117]
[1779559213240,36.69,75412.81,0.0,0.76572,0.00011,22.92307]
[1779559218971,36.7,75410.72,0.0,0.76548,0.00011,22.93541]
[1779559223389,36.7,75411.25,0.0,0.76553,0.00011,22.93251]
[1779559223471,36.7,75411.25,0.0,0.76553,0.00011,22.93251]
[1779559223618,36.7,75411.22,0.0,0.76553,0.00011,22.93279]
[1779559224490,36.7,75411.22,0.0,0.76553,0.00011,22.93279]
[1779559224696,36.7,75407.07,0.0,0.76506,0.00011,22.95668]
[1779559224725,36.7,75407.07,0.0,0.76506,0.00011,22.95668]
[1779559230495,36.7,75405.45,0.0,0.76488,0.00011,22.96603]
[1779559231213,36.7,75402.06,0.0,0.7645,0.00011,22.98552]
[1779559231230,36.7,75402.06,0.0,0.7645,0.00011,22.98552]
[1779559237099,36.7,75399.53,0.0,0.76424,0.00011,22.99654]
[1779559238444,36.7,75399.53,0.0,0.76424,0.00011,22.99654]
[1779559238473,36.7,75399.53,0.0,0.76424,0.00011,22.99654]
[1779559240120,36.7,75404.14,0.0,0.76476,0.00011,22.96999]
[1779559245154,36.7,75405.45,0.0,0.76491,0.00011,22.96246]
[1779559246478,36.7,75405.45,0.0,0.76491,0.00011,22.96246]
[1779559246728,36.7,75405.84,0.0,0.76495,0.00011,22.96022]
[1779559251034,36.7,75407.62,0.0,0.76515,0.00011,22.94999]
[1779559251225,36.7,75407.62,0.0,0.76515,0.00011,22.94999]
[1779559259093,36.7,75410.98,0.0,0.76552,0.00011,22.93077]
[1779559261967,36.7,75413.76,0.0,0.76583,0.00011,22.91491]
[1779559261978,36.7,75413.76,0.0,0.76583,0.00011,22.91491]
[1779559268195,36.7,75415.74,0.0,0.76605,0.00011,22.90371]
[1779559268223,36.7,75415.74,0.0,0.76605,0.00011,22.90371]
[1779559268317,36.7,75415.65,0.0,0.76604,0.00011,22.90431]
[1779559269323,36.7,75416.99,0.0,0.76619,0.00011,22.89663]
[1779559273352,36.7,75417.47,0.0,0.76624,0.00011,22.89406]
[1779559274359,36.7,75414.6,0.0,0.76592,0.00011,22.91065]
[1779559275255,36.7,75414.6,0.0,0.76592,0.00011,22.91065]
[1779559275479,36.7,75414.6,0.0,0.76592,0.00011,22.91065]
[1779559275573,36.7,75415.12,0.0,0.76597,0.00011,22.90769]
[1779559278387,36.7,75412.88,0.0,0.76572,0.00011,22.92072]
[1779559283422,36.7,75411.62,0.0,0.76558,0.00011,22.92812]
[1779559284690,36.7,75411.62,0.0,0.76558,0.00011,22.92812]
[1779559285477,36.7,75410.5,0.0,0.76545,0.00011,22.93458]
[1779559285563,36.7,75407.32,0.0,0.76509,0.00011,22.95288]
[1779559290471,36.7,75405.26,0.0,0.76486,0.00011,22.96471]
[1779559295506,36.7,75406.71,0.0,0.76505,0.00011,22.95301]
[1779559299417,36.7,75406.73,0.0,0.76505,0.00011,22.95293]
[1779559305581,36.7,75409.87,0.0,0.7654,0.00011,22.93498]
[1779559306583,36.7,75412.04,0.0,0.76564,0.00011,22.92251]
[1779559309604,36.7,75416.66,0.0,0.76615,0.00011,22.89607]
[1779559313632,36.7,75420.46,0.0,0.76657,0.00011,22.8745]
[1779559315646,36.7,75423.61,0.0,0.76692,0.00011,22.85665]
[1779559320475,36.7,75424.16,0.0,0.76697,0.00011,22.85397]
[1779559321479,36.7,75424.61,0.0,0.76702,0.00011,22.85151]
[1779559321688,36.7,75427.11,0.0,0.7673,0.00011,22.8372]
[1779559326723,36.71,75428.82,0.0,0.76747,0.00011,22.82809]
[1779559331758,36.71,75429.31,0.0,0.76751,0.00011,22.82605]
[1779559332765,36.71,75425.75,0.0,0.76711,0.00011,22.84676]
[1779559333772,36.71,75420.52,0.0,0.76653,0.00011,22.87706]
[1779559334778,36.71,75405.28,0.0,0.76482,0.00011,22.96482]
[1779559335785,36.71,75403.25,0.0,0.76459,0.00011,22.97647]
[1779559338807,36.71,75399.19,0.0,0.76414,0.00011,22.9997]
[1779559346863,36.71,75400.18,0.0,0.76425,0.00011,22.99379]
[1779559348495,36.71,75400.18,0.0,0.76425,0.00011,22.99379]
[1779559348721,36.71,75400.18,0.0,0.76425,0.00011,22.99379]
[1779559348824,36.71,75400.68,0.0,0.76431,0.00011,22.99088]
[1779559353912,36.71,75400.77,0.0,0.76434,0.00011,22.987]
[1779559358947,36.71,75401.65,0.0,0.76444,0.00011,22.98197]
[1779559364192,36.71,75402.87,0.0,0.76458,0.00011,22.97499]
[1779559364232,36.71,75390.36,0.0,0.76317,0.00011,23.04666]
[1779559365493,36.71,75390.36,0.0,0.76317,0.00011,23.04666]
[1779559365513,36.71,75391.8,0.0,0.76333,0.00011,23.03835]
[1779559367473,36.71,75391.89,0.0,0.76334,0.00011,23.03778]
[1779559367562,36.71,75391.89,0.0,0.76335,0.00011,23.03772]
[1779559369472,36.71,75391.93,0.0,0.76335,0.00011,23.03743]
[1779559369574,36.71,75391.93,0.0,0.76335,0.00011,23.03737]
[1779559375074,36.71,75393.36,0.0,0.76352,0.00011,23.02884]
[1779559381116,36.71,75393.66,0.0,0.76356,0.00011,23.02681]
[1779559383837,36.71,75393.66,0.0,0.76356,0.00011,23.02681]
[1779559388165,36.71,75400.13,0.0,0.76429,0.00011,22.98939]
[1779559390179,36.71,75397.49,0.0,0.764,0.00011,23.00451]
[1779559391074,36.71,75397.49,0.0,0.764,0.00011,23.00451]
[1779559391186,36.71,75396.51,0.0,0.76389,0.00011,23.01009]
[1779559392018,36.71,75396.51,0.0,0.76389,0.00011,23.01009]
[1779559392276,36.71,75396.51,0.0,0.76389,0.00011,23.01009]
[1779559392343,36.71,75396.51,0.0,0.76389,0.00011,23.01009]
[1779559392345,36.71,75396.51,0.0,0.76389,0.00011,23.01006]
[1779559395218,36.71,75392.98,0.0,0.76349,0.00011,23.03017]
[1779559397232,36.71,75390.12,0.0,0.76317,0.00011,23.04661]
[1779559398705,36.71,75390.12,0.0,0.76317,0.00011,23.04661]
[1779559398722,36.71,75390.12,0.0,0.76317,0.00011,23.04661]
[1779559398740,36.71,75390.09,0.0,0.76317,0.00011,23.04683]
[1779559402267,36.71,75387.64,0.0,0.76289,0.00011,23.06088]
[1779559407659,36.71,75387.18,0.0,0.76284,0.00011,23.06354]
[1779559407979,36.71,75387.37,0.0,0.76286,0.00011,23.06247]
[1779559409316,36.71,75387.4,0.0,0.76286,0.00011,23.06231]
[1779559414351,36.71,75387.34,0.0,0.76287,0.00011,23.05938]
[1779559418312,36.71,75387.62,0.0,0.7629,0.00011,23.05782]
[1779559418471,36.71,75387.62,0.0,0.7629,0.00011,23.05782]
[1779559418573,36.71,75388.07,0.0,0.76295,0.00011,23.05526]
[1779559419310,36.71,75388.07,0.0,0.76295,0.00011,23.05526]
[1779559419473,36.71,75388.07,0.0,0.76295,0.00011,23.05526]
[1779559419531,36.71,75389.66,0.0,0.76313,0.00011,23.04619]
[1779559420393,36.71,75391.2,0.0,0.76331,0.00011,23.03741]
[1779559424421,36.71,75392.76,0.0,0.76348,0.00011,23.02864]
[1779559425766,36.71,75392.76,0.0,0.76348,0.00011,23.02864]
[1779559425859,36.71,75392.76,0.0,0.76348,0.00011,23.02863]
[1779559425979,36.71,75392.76,0.0,0.76348,0.00011,23.02863]
[1779559426435,36.71,75401.27,0.0,0.76444,0.00011,22.97987]
[1779559428339,36.71,75402.32,0.0,0.76455,0.00011,22.97385]
[1779559429456,36.71,75405.67,0.0,0.76493,0.00011,22.95463]
[1779559430243,36.71,75405.67,0.0,0.76493,0.00011,22.95463]
[1779559430475,36.71,75405.67,0.0,0.76493,0.00011,22.95463]
[1779559430576,36.71,75406.22,0.0,0.76499,0.00011,22.9515]
[1779559436505,36.71,75405.77,0.0,0.76494,0.00011,22.95422]
[1779559441540,36.71,75406.42,0.0,0.76501,0.00011,22.95061]
[1779559448589,36.71,75406.37,0.0,0.765,0.00011,22.95098]
[1779559453624,36.71,75406.91,0.0,0.76506,0.00011,22.94792]
[1779559458659,36.71,75408.51,0.0,0.76524,0.00011,22.93877]
[1779559463694,36.71,75409.38,0.0,0.76533,0.00011,22.93384]
[1779559468729,36.71,75411.19,0.0,0.76554,0.00011,22.92353]
[1779559475778,36.71,75411.68,0.0,0.76561,0.00011,22.91754]
[1779559479806,36.71,75414.02,0.0,0.76587,0.00011,22.90421]
[1779559483834,36.71,75416.87,0.0,0.76618,0.00011,22.88793]
[1779559484840,36.71,75420.26,0.0,0.76656,0.00011,22.86845]
[1779559485848,36.71,75422.65,0.0,0.76683,0.00011,22.85473]
[1779559486855,36.71,75425.37,0.0,0.76713,0.00011,22.83912]
[1779559491890,36.71,75426.69,0.0,0.76728,0.00011,22.83151]
[1779559498939,36.71,75427.55,0.0,0.76737,0.00011,22.82664]
[1779559502967,36.71,75431.69,0.0,0.76783,0.00011,22.80278]
[1779559508002,36.71,75433.37,0.0,0.76801,0.00011,22.7933]
[1779559511023,36.71,75436.23,0.0,0.76833,0.00011,22.7769]
[1779559512030,36.71,75438.02,0.0,0.76852,0.00011,22.76662]
[1779559517066,36.71,75436.29,0.0,0.76833,0.00011,22.77676]
[1779559522101,36.71,75437.49,0.0,0.76846,0.00011,22.76984]
[1779559528142,36.71,75438.77,0.0,0.7686,0.00011,22.76251]
[1779559529150,36.71,75446.15,0.0,0.76942,0.00011,22.71975]
[1779559530157,36.71,75448.22,0.0,0.76965,0.00011,22.7078]
[1779559534878,36.71,75448.3,0.0,0.76968,0.00011,22.70426]
[1779559534973,36.71,75448.3,0.0,0.76968,0.00011,22.70426]
[1779559534970,36.71,75455.12,0.0,0.77044,0.00011,22.66402]
[1779559535192,36.71,75455.99,0.0,0.77054,0.00011,22.65896]
[1779559540227,36.71,75459.8,0.0,0.77098,0.00011,22.63541]
[1779559544864,36.7,75462.53,0.0,0.77131,0.00011,22.61835]
[1779559545975,36.7,75462.53,0.0,0.77131,0.00011,22.61835]
[1779559545262,36.7,75466.57,0.0,0.77176,0.00011,22.59455]
[1779559546225,36.7,75466.57,0.0,0.77176,0.00011,22.59455]
[1779559546269,36.7,75466.23,0.0,0.77172,0.00011,22.59631]
[1779559547576,36.7,75466.23,0.0,0.77172,0.00011,22.59631]
[1779559547723,36.7,75466.23,0.0,0.77172,0.00011,22.59631]
[1779559547823,36.7,75466.36,0.0,0.77174,0.00011,22.59522]
[1779559553335,36.7,75471.14,0.0,0.7723,0.00011,22.5654]
[1779559557363,36.69,75476.56,0.0,0.77293,0.00011,22.53219]
[1779559562398,36.69,75472.41,0.0,0.7725,0.00011,22.55473]
[1779559564548,36.69,75472.41,0.0,0.7725,0.00011,22.55473]
[1779559564724,36.69,75472.41,0.0,0.7725,0.00011,22.55473]
[1779559566973,36.68,75472.95,0.0,0.77258,0.00011,22.55047]
[1779559567223,36.68,75472.43,0.0,0.77253,0.00011,22.55315]
[1779559570499,36.68,75473.2,0.0,0.77263,0.00011,22.54793]
[1779559570724,36.68,75473.2,0.0,0.77263,0.00011,22.54793]
[1779559570834,36.68,75473.15,0.0,0.77263,0.00011,22.54751]
[1779559572092,36.68,75472.5,0.0,0.77257,0.00011,22.55097]
[1779559572224,36.68,75472.5,0.0,0.77257,0.00011,22.55097]
[1779559577504,36.67,75475.06,0.0,0.77289,0.00011,22.53397]
[1779559583072,36.67,75475.22,0.0,0.77293,0.00011,22.53175]
[1779559583190,36.67,75474.67,0.0,0.77287,0.00011,22.53465]
[1779559583223,36.67,75474.67,0.0,0.77287,0.00011,22.53465]
[1779559583546,36.66,75475.28,0.0,0.77295,0.00011,22.53076]
[1779559585050,36.66,75475.28,0.0,0.77295,0.00011,22.53076]
[1779559585223,36.66,75475.16,0.0,0.77294,0.00011,22.53115]
[1779559590877,36.66,75470.17,0.0,0.77242,0.00011,22.55878]
[1779559590980,36.66,75470.17,0.0,0.77242,0.00011,22.55878]
[1779559590985,36.66,75470.17,0.0,0.77242,0.00011,22.55878]
[1779559591077,36.66,75467.47,0.0,0.77215,0.00011,22.57052]
[1779559591223,36.66,75467.47,0.0,0.77215,0.00011,22.57052]
[1779559591468,36.66,75467.47,0.0,0.77215,0.00011,22.57052]
[1779559591725,36.66,75467.47,0.0,0.77215,0.00011,22.57052]
[1779559591800,36.66,75461.7,0.0,0.77152,0.00011,22.60424]
[1779559592468,36.66,75461.7,0.0,0.77152,0.00011,22.60424]
[1779559592725,36.66,75461.7,0.0,0.77152,0.00011,22.60424]
[1779559596457,36.65,75461.96,0.0,0.77156,0.00011,22.60184]
[1779559596463,36.65,75461.96,0.0,0.77156,0.00011,22.60184]
[1779559596476,36.65,75461.96,0.0,0.77156,0.00011,22.60184]
[1779559596639,36.65,75462.05,0.0,0.77158,0.00011,22.60075]
[1779559601674,36.65,75462.19,0.0,0.77162,0.00011,22.59852]
[1779559606709,36.64,75465.86,0.0,0.77205,0.00011,22.57567]
[1779559610737,36.64,75471.98,0.0,0.77274,0.00011,22.53882]
[1779559612318,36.64,75475.26,0.0,0.77311,0.00011,22.51936]
[1779559612436,36.64,75475.26,0.0,0.77311,0.00011,22.51936]
[1779559612472,36.64,75475.26,0.0,0.77311,0.00011,22.51936]
[1779559612751,36.64,75475.21,0.0,0.77311,0.00011,22.51945]
[1779559617786,36.64,75477.86,0.0,0.77342,0.00011,22.50291]
[1779559619033,36.64,75477.86,0.0,0.77342,0.00011,22.50291]
[1779559619085,36.64,75477.86,0.0,0.77342,0.00011,22.50291]
[1779559619224,36.63,75478.63,0.0,0.77351,0.00011,22.49779]
[1779559619186,36.63,75478.63,0.0,0.77351,0.00011,22.49779]
[1779559624837,36.63,75479.64,0.0,0.77365,0.00011,22.4904]
[1779559625505,36.63,75479.64,0.0,0.77365,0.00011,22.4904]
[1779559625684,36.63,75479.64,0.0,0.77365,0.00011,22.4904]
[1779559625723,36.63,75479.64,0.0,0.77365,0.00011,22.4904]
[1779559625843,36.63,75479.4,0.0,0.77363,0.00011,22.49151]
[1779559628864,36.63,75484.5,0.0,0.7742,0.00011,22.46071]
[1779559630694,36.63,75485.33,0.0,0.7743,0.00011,22.45548]
[1779559630726,36.63,75485.33,0.0,0.7743,0.00011,22.45548]
[1779559630828,36.63,75485.33,0.0,0.7743,0.00011,22.45548]
[1779559630973,36.63,75485.33,0.0,0.7743,0.00011,22.45548]
[1779559631073,36.62,75486.52,0.0,0.77444,0.00011,22.44779]
[1779559636920,36.62,75488.72,0.0,0.77472,0.00011,22.43313]
[1779559638292,36.62,75488.43,0.0,0.77469,0.00011,22.43449]
[1779559638474,36.62,75488.43,0.0,0.77469,0.00011,22.43449]
[1779559639941,36.62,75479.87,0.0,0.77376,0.00011,22.48416]
[1779559643969,36.61,75470.87,0.0,0.7728,0.00011,22.53543]
[1779559646952,36.61,75471.02,0.0,0.77284,0.00011,22.5334]
[1779559646973,36.61,75471.02,0.0,0.77284,0.00011,22.5334]
[1779559647448,36.61,75470.97,0.0,0.77284,0.00011,22.53336]
[1779559647473,36.61,75470.97,0.0,0.77284,0.00011,22.53336]
[1779559647997,36.6,75470.92,0.0,0.77284,0.00011,22.53331]
[1779559652027,36.6,75465.93,0.0,0.77233,0.00011,22.55801]
[1779559656296,36.6,75464.42,0.0,0.77218,0.00011,22.56586]
[1779559656473,36.6,75464.42,0.0,0.77218,0.00011,22.56586]
[1779559665007,36.59,75462.84,0.0,0.77204,0.00011,22.57311]
[1779559665056,36.59,75462.84,0.0,0.77204,0.00011,22.57311]
[1779559665075,36.59,75462.84,0.0,0.77205,0.00011,22.57286]
[1779559665223,36.59,75462.84,0.0,0.77205,0.00011,22.57286]
[1779559671160,36.59,75464.92,0.0,0.7723,0.00011,22.55929]
[1779559673174,36.59,75471.35,0.0,0.77302,0.00011,22.52113]
[1779559675955,36.59,75472.81,0.0,0.77318,0.00011,22.51239]
[1779559675975,36.59,75472.81,0.0,0.77318,0.00011,22.51239]
[1779559676717,36.58,75472.95,0.0,0.7732,0.00011,22.51124]
[1779559676723,36.58,75472.95,0.0,0.7732,0.00011,22.51124]
[1779559677072,36.58,75472.8,0.0,0.77319,0.00011,22.51195]
[1779559682343,36.58,75471.94,0.0,0.77311,0.00011,22.51633]
[1779559682475,36.58,75471.94,0.0,0.77311,0.00011,22.51633]
[1779559689286,36.58,75472.7,0.0,0.77322,0.00011,22.51033]
[1779559694321,36.57,75470.49,0.0,0.77299,0.00011,22.52235]
[1779559697310,36.57,75470.48,0.0,0.77299,0.00011,22.5222]
[1779559697475,36.57,75470.48,0.0,0.77299,0.00011,22.5222]
[1779559697894,36.57,75470.48,0.0,0.77299,0.00011,22.5222]
[1779559697984,36.57,75470.48,0.0,0.77299,0.00011,22.5222]
[1779559698075,36.57,75470.48,0.0,0.77301,0.00011,22.52159]
[1779559698349,36.57,75464.37,0.0,0.77233,0.00011,22.55745]
[1779559702552,36.57,75467.53,0.0,0.77269,0.00011,22.53821]
[1779559702721,36.57,75467.53,0.0,0.77269,0.00011,22.53821]
[1779559706750,36.57,75469.75,0.0,0.77295,0.00011,22.52439]
[1779559706976,36.57,75469.75,0.0,0.77295,0.00011,22.52439]
[1779559707073,36.57,75470.2,0.0,0.77301,0.00011,22.52134]
[1779559709528,36.57,75470.16,0.0,0.77301,0.00011,22.52137]
[1779559709724,36.57,75470.16,0.0,0.77301,0.00011,22.52137]
[1779559715468,36.56,75470.14,0.0,0.77305,0.00011,22.51674]
[1779559717575,36.56,75469.36,0.0,0.77297,0.00011,22.52111]
[1779559717726,36.56,75469.36,0.0,0.77297,0.00011,22.52111]
[1779559717811,36.56,75469.44,0.0,0.77298,0.00011,22.52043]
[1779559723527,36.56,75470.03,0.0,0.77307,0.00011,22.5157]
[1779559726428,36.56,75470.11,0.0,0.77308,0.00011,22.51503]
[1779559726471,36.56,75470.11,0.0,0.77308,0.00011,22.51503]
[1779559733579,36.55,75470.11,0.0,0.7731,0.00011,22.51403]
[1779559733721,36.55,75470.11,0.0,0.7731,0.00011,22.51403]
[1779559733822,36.55,75470.11,0.0,0.77311,0.00011,22.51324]
[1779559737503,36.55,75468.94,0.0,0.77299,0.00011,22.51953]
[1779559737725,36.55,75468.94,0.0,0.77299,0.00011,22.51953]
[1779559743669,36.54,75470.33,0.0,0.77317,0.00011,22.50995]
[1779559748705,36.54,75470.42,0.0,0.7732,0.00011,22.50843]
[1779559750940,36.54,75470.45,0.0,0.77321,0.00011,22.50805]
[1779559750978,36.54,75470.45,0.0,0.77321,0.00011,22.50805]
[1779559751282,36.54,75470.45,0.0,0.77321,0.00011,22.50785]
[1779559751474,36.54,75470.45,0.0,0.77321,0.00011,22.50785]
[1779559751726,36.54,75470.44,0.0,0.77321,0.00011,22.50772]
[1779559757769,36.54,75470.6,0.0,0.77325,0.00011,22.50561]
[1779559761372,36.53,75470.87,0.0,0.77329,0.00011,22.50347]
[1779559761476,36.53,75470.87,0.0,0.77329,0.00011,22.50347]
[1779559766833,36.53,75472.65,0.0,0.77351,0.00011,22.49198]
[1779559769205,36.53,75472.65,0.0,0.77351,0.00011,22.49198]
[1779559769226,36.53,75472.65,0.0,0.77351,0.00011,22.49198]
[1779559770054,36.53,75472.99,0.0,0.77355,0.00011,22.48966]
[1779559770229,36.53,75472.99,0.0,0.77355,0.00011,22.48966]
[1779559770252,36.53,75473.17,0.0,0.77357,0.00011,22.48829]
[1779559775810,36.53,75473.17,0.0,0.77361,0.00011,22.48432]
[1779559776008,36.53,75473.17,0.0,0.77361,0.00011,22.48432]
[1779559781937,36.52,75476.07,0.0,0.77394,0.00011,22.46624]
[1779559783721,36.52,75477.21,0.0,0.77407,0.00011,22.4594]
[1779559783977,36.52,75477.21,0.0,0.77407,0.00011,22.4594]
[1779559784067,36.52,75477.4,0.0,0.7741,0.00011,22.45816]
[1779559785223,36.52,75477.4,0.0,0.7741,0.00011,22.45816]
[1779559785472,36.52,75477.31,0.0,0.77409,0.00011,22.45858]
[1779559789672,36.52,75479.22,0.0,0.7743,0.00011,22.44691]
[1779559789725,36.52,75479.22,0.0,0.7743,0.00011,22.44691]
[1779559789994,36.52,75479.75,0.0,0.77436,0.00011,22.4437]
[1779559794097,36.52,75479.73,0.0,0.77437,0.00011,22.44354]
[1779559794232,36.52,75479.73,0.0,0.77437,0.00011,22.44354]
[1779559800065,36.52,75480.02,0.0,0.77441,0.00011,22.44115]
[1779559801927,36.52,75483.21,0.0,0.77476,0.00011,22.42222]
[1779559801982,36.52,75483.21,0.0,0.77476,0.00011,22.42222]
[1779559804027,36.52,75489.58,0.0,0.77547,0.00011,22.3844]
[1779559804225,36.52,75489.58,0.0,0.77547,0.00011,22.3844]
[1779559804109,36.52,75489.15,0.0,0.77542,0.00011,22.3868]
[1779559806613,36.52,75487.15,0.0,0.77521,0.00011,22.39834]
[1779559806724,36.52,75487.15,0.0,0.77521,0.00011,22.39834]
[1779559812165,36.51,75488.41,0.0,0.77536,0.00011,22.38994]
[1779559813868,36.51,75488.92,0.0,0.77543,0.00011,22.38659]
[1779559813980,36.51,75488.92,0.0,0.77543,0.00011,22.38659]
[1779559814867,36.51,75488.14,0.0,0.77534,0.00011,22.39104]
[1779559814975,36.51,75488.14,0.0,0.77534,0.00011,22.39104]
[1779559815186,36.51,75488.02,0.0,0.77533,0.00011,22.39175]
[1779559821233,36.51,75501.38,0.0,0.77681,0.00011,22.31158]
[1779559821396,36.51,75501.38,0.0,0.77681,0.00011,22.31158]
[1779559822236,36.51,75503.63,0.0,0.77707,0.00011,22.29773]
[1779559824658,36.51,75504.09,0.0,0.77712,0.00011,22.29461]
[1779559830292,36.5,75503.66,0.0,0.7771,0.00011,22.29595]
[1779559835327,36.5,75506.49,0.0,0.77745,0.00011,22.27476]
[1779559840362,36.5,75506.73,0.0,0.77749,0.00011,22.27217]
[1779559841383,36.5,75506.73,0.0,0.77749,0.00011,22.27217]
[1779559841475,36.5,75506.73,0.0,0.77749,0.00011,22.27217]
[1779559844008,36.49,75506.06,0.0,0.77743,0.00011,22.27566]
[1779559844229,36.49,75506.06,0.0,0.77743,0.00011,22.27566]
[1779559844329,36.49,75506.71,0.0,0.77751,0.00011,22.2713]
[1779559846812,36.49,75506.63,0.0,0.7775,0.00011,22.27153]
[1779559846971,36.49,75506.63,0.0,0.7775,0.00011,22.27153]
[1779559851440,36.49,75513.22,0.0,0.77825,0.00011,22.23096]
[1779559856576,36.49,75514.68,0.0,0.77842,0.00011,22.22148]
[1779559856731,36.49,75514.68,0.0,0.77842,0.00011,22.22148]
[1779559856826,36.49,75517.15,0.0,0.77869,0.00011,22.20658]
[1779559858490,36.48,75508.78,0.0,0.77779,0.00011,22.25599]
[1779559859623,36.48,75508.78,0.0,0.77779,0.00011,22.25599]
[1779559859727,36.48,75508.78,0.0,0.77779,0.00011,22.25599]
[1779559859825,36.48,75509.24,0.0,0.77784,0.00011,22.25298]
[1779559861479,36.48,75509.11,0.0,0.77783,0.00011,22.25349]
[1779559861725,36.48,75509.11,0.0,0.77783,0.00011,22.25349]
[1779559861812,36.48,75506.79,0.0,0.77758,0.00011,22.26702]
[1779559865342,36.48,75505.76,0.0,0.77748,0.00011,22.27257]
[1779559865958,36.48,75505.76,0.0,0.77748,0.00011,22.27257]
[1779559865974,36.48,75505.76,0.0,0.77748,0.00011,22.27257]
[1779559866075,36.48,75504.69,0.0,0.77737,0.00011,22.27857]
[1779559871581,36.48,75505.55,0.0,0.77749,0.00011,22.27227]
[1779559873595,36.47,75488.6,0.0,0.77564,0.00011,22.37237]
[1779559874602,36.47,75488.74,0.0,0.77566,0.00011,22.37124]
[1779559879638,36.47,75489.01,0.0,0.77571,0.00011,22.36814]
[1779559884674,36.46,75489.28,0.0,0.77577,0.00011,22.36505]
[1779559887668,36.46,75489.2,0.0,0.77577,0.00011,22.36493]
[1779559887695,36.46,75496.11,0.0,0.77653,0.00011,22.32365]
[1779559888702,36.46,75502.28,0.0,0.77722,0.00011,22.28675]
[1779559890716,36.46,75504.48,0.0,0.77746,0.00011,22.27323]
[1779559891724,36.46,75506.46,0.0,0.77771,0.00011,22.25786]
[1779559895211,36.46,75506.45,0.0,0.77771,0.00011,22.25751]
[1779559895235,36.46,75506.45,0.0,0.77771,0.00011,22.25751]
[1779559895313,36.46,75509.6,0.0,0.77806,0.00011,22.23821]
[1779559896620,36.46,75508.72,0.0,0.77797,0.00011,22.24345]
[1779559896758,36.46,75510.95,0.0,0.77822,0.00011,22.2299]
[1779559901928,36.45,75510.16,0.0,0.77815,0.00011,22.23359]
[1779559901973,36.45,75510.16,0.0,0.77815,0.00011,22.23359]
[1779559901979,36.45,75513.11,0.0,0.77847,0.00011,22.21575]
[1779559905822,36.45,75516.45,0.0,0.77885,0.00011,22.19494]
[1779559907837,36.45,75521.02,0.0,0.77936,0.00011,22.16726]
[1779559912873,36.44,75523.28,0.0,0.77963,0.00011,22.15234]
[1779559916901,36.44,75525.21,0.0,0.77986,0.00011,22.13971]
[1779559922943,36.44,75524.83,0.0,0.77985,0.00011,22.14036]
[1779559927978,36.43,75524.79,0.0,0.77987,0.00011,22.13918]
[1779559928985,36.43,75526.71,0.0,0.78008,0.00011,22.12742]
[1779559929992,36.43,75528.78,0.0,0.78031,0.00011,22.11476]
[1779559932014,36.43,75532.3,0.0,0.7807,0.00011,22.09306]
[1779559935029,36.43,75535.53,0.0,0.78107,0.00011,22.07284]
[1779559936036,36.43,75537.66,0.0,0.7813,0.00011,22.05981]
[1779559941086,36.42,75537.88,0.0,0.78135,0.00011,22.05729]
[1779559946121,36.42,75538.45,0.0,0.78143,0.00011,22.05269]
[1779559948135,36.42,75536.49,0.0,0.78122,0.00011,22.06399]
[1779559953170,36.41,75538.6,0.0,0.78149,0.00011,22.0469]
[1779559958205,36.41,75538.54,0.0,0.7815,0.00011,22.04646]
[1779559959212,36.41,75540.22,0.0,0.78169,0.00011,22.03621]
[1779559963240,36.41,75548.33,0.0,0.78257,0.00011,21.98685]
[1779559968275,36.41,75548.58,0.0,0.78261,0.00011,21.98486]
[1779559971296,36.41,75552.88,0.0,0.78308,0.00011,21.95851]
[1779559972303,36.41,75562.24,0.0,0.78409,0.00011,21.9019]
[1779559973321,36.41,75569.22,0.0,0.78485,0.00011,21.85947]
[1779559974322,36.4,75590.93,0.0,0.78717,0.00011,21.72778]
[1779559975386,36.4,75590.93,0.0,0.78717,0.00011,21.72778]
[1779559975326,36.4,75607.12,0.0,0.7889,0.00011,21.62896]
[1779559976345,36.39,75664.47,0.0,0.795,0.0001,21.27416]
[1779559977354,36.38,75693.73,0.0,0.7981,0.0001,21.08971]
[1779559978054,36.38,75693.73,0.0,0.7981,0.0001,21.08971]
[1779559978357,36.38,75715.12,0.0,0.80032,0.0001,20.95626]
[1779559978888,36.38,75715.12,0.0,0.80032,0.0001,20.95626]
[1779559979180,36.38,75715.12,0.0,0.80032,0.0001,20.95626]
[1779559979370,36.38,75718.27,0.0,0.80064,0.0001,20.9366]
[1779559980376,36.38,75712.94,0.0,0.80007,0.0001,20.97119]
[1779559981536,36.39,75707.44,0.0,0.79946,0.0001,21.00827]
[1779559981847,36.39,75707.44,0.0,0.79946,0.0001,21.00827]
[1779559982464,36.4,75683.87,0.0,0.79699,0.0001,21.15648]
[1779559984458,36.41,75678.56,0.0,0.79638,0.0001,21.19275]
[1779559985485,36.41,75678.56,0.0,0.79638,0.0001,21.19275]
[1779559985533,36.41,75672.6,0.0,0.79573,0.0001,21.23152]
[1779559986472,36.41,75666.12,0.0,0.79505,0.0001,21.27138]
[1779559987478,36.41,75659.99,0.0,0.79441,0.0001,21.30911]
[1779559988486,36.41,75650.73,0.0,0.79344,0.0001,21.36594]
[1779559989512,36.41,75650.73,0.0,0.79344,0.0001,21.36594]
[1779559989493,36.41,75646.76,0.0,0.79303,0.0001,21.39013]
[1779559990501,36.41,75648.52,0.0,0.79322,0.0001,21.3792]
[1779559993522,36.41,75654.64,0.0,0.79387,0.0001,21.34087]
[1779559995536,36.41,75646.22,0.0,0.793,0.0001,21.39202]
[1779559996543,36.41,75638.94,0.0,0.79223,0.00011,21.43654]
[1779560001578,36.41,75643.07,0.0,0.79268,0.0001,21.4105]
[1779560006613,36.4,75631.08,0.0,0.79143,0.00011,21.48308]
[1779560009492,36.4,75627.69,0.0,0.79108,0.00011,21.50364]
[1779560011648,36.4,75634.23,0.0,0.7918,0.00011,21.45957]
[1779560016691,36.4,75634.32,0.0,0.79182,0.00011,21.45841]
[1779560017697,36.4,75627.94,0.0,0.79115,0.00011,21.4973]
[1779560022732,36.4,75624.52,0.0,0.7908,0.00011,21.51727]
[1779560027767,36.4,75624.76,0.0,0.79084,0.00011,21.51496]
[1779560032802,36.39,75631.75,0.0,0.79159,0.00011,21.47153]
[1779560033809,36.39,75638.93,0.0,0.79235,0.00011,21.42742]
[1779560037483,36.39,75638.6,0.0,0.79232,0.00011,21.42921]
[1779560042872,36.39,75641.53,0.0,0.79264,0.00011,21.41055]
[1779560045284,36.39,75643.06,0.0,0.7928,0.0001,21.40101]
[1779560045324,36.39,75644.99,0.0,0.79301,0.0001,21.38902]
[1779560050930,36.39,75645.35,0.0,0.79306,0.0001,21.386]
[1779560055963,36.39,75647.26,0.0,0.79327,0.0001,21.37377]
[1779560061495,36.39,75647.2,0.0,0.79326,0.0001,21.37383]
[1779560061576,36.38,75633.75,0.0,0.79186,0.00011,21.45602]
[1779560062005,36.38,75627.94,0.0,0.79124,0.00011,21.49157]
[1779560064022,36.38,75621.69,0.0,0.79059,0.00011,21.52933]
[1779560066035,36.38,75616.16,0.0,0.79001,0.00011,21.56255]
[1779560067478,36.38,75616.16,0.0,0.79001,0.00011,21.56255]
[1779560073084,36.38,75612.51,0.0,0.78968,0.00011,21.57966]
[1779560078119,36.37,75610.53,0.0,0.78949,0.00011,21.59038]
[1779560081309,36.37,75610.54,0.0,0.7895,0.00011,21.59004]
[1779560081406,36.37,75626.17,0.0,0.79115,0.00011,21.49443]
[1779560082149,36.37,75634.09,0.0,0.79199,0.00011,21.44584]
[1779560084163,36.37,75623.82,0.0,0.79091,0.00011,21.50842]
[1779560084838,36.37,75623.82,0.0,0.79091,0.00011,21.50842]
[1779560085170,36.37,75618.08,0.0,0.79031,0.00011,21.54337]
[1779560086177,36.37,75610.45,0.0,0.7895,0.00011,21.58976]
[1779560086983,36.37,75610.45,0.0,0.7895,0.00011,21.58976]
[1779560088190,36.37,75629.13,0.0,0.79148,0.00011,21.47522]
[1779560089198,36.37,75628.25,0.0,0.79139,0.00011,21.48052]
[1779560091610,36.37,75623.47,0.0,0.79089,0.00011,21.50955]
[1779560092219,36.37,75621.11,0.0,0.79064,0.00011,21.52379]
[1779560096247,36.37,75616.46,0.0,0.79016,0.00011,21.55172]
[1779560101055,36.37,75614.43,0.0,0.78996,0.00011,21.56351]
[1779560101282,36.36,75627.48,0.0,0.79134,0.00011,21.48358]
[1779560102426,36.36,75650.5,0.0,0.79376,0.0001,21.34231]
[1779560104357,36.36,75651.89,0.0,0.79391,0.0001,21.33324]
[1779560104839,36.36,75651.89,0.0,0.79391,0.0001,21.33324]
[1779560105365,36.36,75644.37,0.0,0.79313,0.0001,21.37935]
[1779560107400,36.36,75640.35,0.0,0.79271,0.00011,21.40376]
[1779560108398,36.36,75632.9,0.0,0.79193,0.00011,21.44926]
[1779560109405,36.36,75638.35,0.0,0.7925,0.00011,21.41574]
[1779560114440,36.36,75636.25,0.0,0.7923,0.00011,21.42778]
[1779560119057,36.36,75637.2,0.0,0.79241,0.00011,21.42134]
[1779560119222,36.36,75637.2,0.0,0.79241,0.00011,21.42134]
[1779560119475,36.36,75637.85,0.0,0.79248,0.00011,21.41718]
[1779560120587,36.36,75637.85,0.0,0.79248,0.00011,21.41718]
[1779560120741,36.36,75638.44,0.0,0.79255,0.00011,21.41324]
[1779560126525,36.35,75646.22,0.0,0.79337,0.0001,21.36474]
[1779560130553,36.35,75651.49,0.0,0.79393,0.0001,21.33192]
[1779560135588,36.35,75647.71,0.0,0.79356,0.0001,21.35147]
[1779560137936,36.35,75652.11,0.0,0.79403,0.0001,21.32427]
[1779560137970,36.35,75652.11,0.0,0.79403,0.0001,21.32427]
[1779560138615,36.35,75652.27,0.0,0.79405,0.0001,21.32323]
[1779560139620,36.35,75658.87,0.0,0.79474,0.0001,21.28244]
[1779560142641,36.35,75650.85,0.0,0.79391,0.0001,21.33124]
[1779560144654,36.35,75639.97,0.0,0.79277,0.00011,21.39767]
[1779560146669,36.35,75638.18,0.0,0.79259,0.00011,21.40836]
[1779560151707,36.35,75633.58,0.0,0.79212,0.00011,21.43575]
[1779560156742,36.34,75630.38,0.0,0.7918,0.00011,21.45438]
[1779560157749,36.34,75617.47,0.0,0.79044,0.00011,21.53322]
[1779560158756,36.34,75611.02,0.0,0.78976,0.00011,21.57246]
[1779560164292,36.34,75610.89,0.0,0.78975,0.00011,21.57263]
[1779560164470,36.34,75610.89,0.0,0.78975,0.00011,21.57263]
[1779560169849,36.34,75591.38,0.0,0.78769,0.00011,21.69099]
[1779560170871,36.34,75589.71,0.0,0.78751,0.00011,21.70095]
[1779560171871,36.34,75583.71,0.0,0.78687,0.00011,21.73722]
[1779560173885,36.34,75578.05,0.0,0.78627,0.00011,21.77121]
[1779560176906,36.34,75583.6,0.0,0.78688,0.00011,21.73691]
[1779560179927,36.33,75591.13,0.0,0.78769,0.00011,21.69042]
[1779560180934,36.33,75586.13,0.0,0.78716,0.00011,21.72066]
[1779560183954,36.33,75595.05,0.0,0.78813,0.00011,21.66579]
[1779560188990,36.33,75591.89,0.0,0.7878,0.00011,21.68433]
[1779560193367,36.33,75590.86,0.0,0.78772,0.00011,21.68669]
[1779560193437,36.33,75590.86,0.0,0.78772,0.00011,21.68669]
[1779560193472,36.33,75590.86,0.0,0.78772,0.00011,21.68669]
[1779560193538,36.33,75591.0,0.0,0.78774,0.00011,21.68566]
[1779560197046,36.33,75581.82,0.0,0.78677,0.00011,21.74081]
[1779560200658,36.32,75581.83,0.0,0.78678,0.00011,21.74027]
[1779560200699,36.32,75581.83,0.0,0.78678,0.00011,21.74027]
[1779560200719,36.32,75581.83,0.0,0.78678,0.00011,21.74027]
[1779560200801,36.32,75582.3,0.0,0.78684,0.00011,21.73694]
[1779560206109,36.32,75581.47,0.0,0.78677,0.00011,21.74088]
[1779560211143,36.32,75580.32,0.0,0.78666,0.00011,21.74683]
[1779560215173,36.31,75571.17,0.0,0.78569,0.00011,21.80157]
[1779560220207,36.31,75575.8,0.0,0.7862,0.00011,21.77259]
[1779560221013,36.31,75575.8,0.0,0.7862,0.00011,21.77259]
[1779560221076,36.31,75575.8,0.0,0.7862,0.00011,21.77259]
[1779560221221,36.31,75575.8,0.0,0.7862,0.00011,21.77259]
[1779560221322,36.31,75575.82,0.0,0.78621,0.00011,21.77234]
[1779560227256,36.31,75576.49,0.0,0.78629,0.00011,21.76754]
[1779560231134,36.31,75575.48,0.0,0.78619,0.00011,21.77329]
[1779560231179,36.31,75575.48,0.0,0.78619,0.00011,21.77329]
[1779560231220,36.31,75575.48,0.0,0.78619,0.00011,21.77329]
[1779560231280,36.31,75575.48,0.0,0.78619,0.00011,21.77316]
[1779560235314,36.31,75583.59,0.0,0.78708,0.00011,21.72297]
[1779560236322,36.31,75589.23,0.0,0.78768,0.00011,21.68843]
[1779560238336,36.3,75594.23,0.0,0.78822,0.00011,21.65766]
[1779560240350,36.3,75601.74,0.0,0.78903,0.00011,21.6116]
[1779560245015,36.3,75604.52,0.0,0.78933,0.00011,21.59435]
[1779560245223,36.3,75604.52,0.0,0.78933,0.00011,21.59435]
[1779560245385,36.3,75607.59,0.0,0.78965,0.00011,21.57553]
[1779560248849,36.3,75608.78,0.0,0.78978,0.00011,21.56805]
[1779560248969,36.3,75609.01,0.0,0.78981,0.00011,21.56648]
[1779560254448,36.3,75606.17,0.0,0.78955,0.00011,21.5792]
[1779560257469,36.3,75612.97,0.0,0.79029,0.00011,21.53674]
[1779560259483,36.29,75618.47,0.0,0.79088,0.00011,21.50255]
[1779560260490,36.29,75624.64,0.0,0.79154,0.00011,21.4645]
[1779560262504,36.29,75631.91,0.0,0.79231,0.00011,21.41955]
[1779560263511,36.29,75637.08,0.0,0.79286,0.00011,21.38764]
[1779560264518,36.29,75643.83,0.0,0.79357,0.00011,21.34599]
[1779560265525,36.29,75649.93,0.0,0.79421,0.0001,21.30829]
[1779560267539,36.29,75654.29,0.0,0.79467,0.0001,21.28121]
[1779560272576,36.29,75660.67,0.0,0.79535,0.0001,21.24117]
[1779560276604,36.29,75670.77,0.0,0.79641,0.0001,21.17807]
[1779560279626,36.29,75675.49,0.0,0.79691,0.0001,21.14857]
[1779560282647,36.29,75687.34,0.0,0.79814,0.0001,21.07502]
[1779560283656,36.29,75682.1,0.0,0.7976,0.0001,21.10732]
[1779560288733,36.29,75676.61,0.0,0.79704,0.0001,21.14074]
[1779560289739,36.28,75681.76,0.0,0.79758,0.0001,21.10874]
[1779560291753,36.28,75673.49,0.0,0.79672,0.0001,21.15986]
[1779560292764,36.28,75669.27,0.0,0.79628,0.0001,21.18587]
[1779560295663,36.28,75672.84,0.0,0.79666,0.0001,21.16357]
[1779560295719,36.28,75672.84,0.0,0.79666,0.0001,21.16357]
[1779560295852,36.28,75672.84,0.0,0.79666,0.0001,21.16357]
[1779560295781,36.28,75674.18,0.0,0.7968,0.0001,21.15519]
[1779560295971,36.28,75674.18,0.0,0.7968,0.0001,21.15519]
[1779560300816,36.28,75681.86,0.0,0.7976,0.0001,21.10727]
[1779560302025,36.28,75684.05,0.0,0.79783,0.0001,21.09369]
[1779560302221,36.28,75684.05,0.0,0.79783,0.0001,21.09369]
[1779560302287,36.28,75684.05,0.0,0.79783,0.0001,21.09369]
[1779560302334,36.28,75684.05,0.0,0.79783,0.0001,21.09369]
[1779560302830,36.28,75683.32,0.0,0.79775,0.0001,21.09822]
[1779560306862,36.28,75688.72,0.0,0.79831,0.0001,21.06469]
[1779560309885,36.28,75691.84,0.0,0.79864,0.0001,21.04542]
[1779560310744,36.28,75691.84,0.0,0.79864,0.0001,21.04542]
[1779560310892,36.28,75692.13,0.0,0.79867,0.0001,21.04369]
[1779560310973,36.28,75692.13,0.0,0.79867,0.0001,21.04369]
[1779560311208,36.28,75692.13,0.0,0.79867,0.0001,21.04369]
[1779560311222,36.28,75692.13,0.0,0.79867,0.0001,21.04369]
[1779560311899,36.28,75691.53,0.0,0.79862,0.0001,21.04407]
[1779560312906,36.28,75683.17,0.0,0.79776,0.0001,21.09597]
[1779560314289,36.28,75683.08,0.0,0.79775,0.0001,21.09653]
[1779560314470,36.28,75683.08,0.0,0.79775,0.0001,21.09653]
[1779560314920,36.28,75683.29,0.0,0.79777,0.0001,21.09523]
[1779560315920,36.28,75683.29,0.0,0.79777,0.0001,21.09523]
[1779560315969,36.28,75681.74,0.0,0.79761,0.0001,21.10484]
[1779560321969,36.28,75682.76,0.0,0.79771,0.0001,21.0985]
[1779560325927,36.28,75681.2,0.0,0.79755,0.0001,21.10817]
[1779560325969,36.28,75682.9,0.0,0.79773,0.0001,21.09763]
[1779560326131,36.28,75682.9,0.0,0.79773,0.0001,21.09763]
[1779560326220,36.28,75682.9,0.0,0.79773,0.0001,21.09763]
[1779560326355,36.28,75683.23,0.0,0.79776,0.0001,21.09559]
[1779560332735,36.28,75681.8,0.0,0.79761,0.0001,21.10451]
[1779560332836,36.28,75682.64,0.0,0.7977,0.0001,21.09931]
[1779560332970,36.28,75682.64,0.0,0.7977,0.0001,21.09931]
[1779560333038,36.28,75682.64,0.0,0.7977,0.0001,21.09931]
[1779560333220,36.28,75682.64,0.0,0.7977,0.0001,21.09931]
[1779560333310,36.28,75683.57,0.0,0.7978,0.0001,21.09354]
[1779560339096,36.28,75680.53,0.0,0.79748,0.0001,21.11244]
[1779560340786,36.28,75680.53,0.0,0.79748,0.0001,21.11244]
[1779560340954,36.28,75680.53,0.0,0.79748,0.0001,21.11244]
[1779560340887,36.28,75676.87,0.0,0.7971,0.0001,21.13506]
[1779560340979,36.28,75676.87,0.0,0.7971,0.0001,21.13506]
[1779560341110,36.28,75674.37,0.0,0.79684,0.0001,21.15054]
[1779560343124,36.28,75680.0,0.0,0.79743,0.0001,21.11561]
[1779560348226,36.28,75683.65,0.0,0.79781,0.0001,21.09306]
[1779560348237,36.28,75683.65,0.0,0.79781,0.0001,21.09306]
[1779560348475,36.28,75683.65,0.0,0.79781,0.0001,21.09306]
[1779560348577,36.28,75684.48,0.0,0.79789,0.0001,21.08794]
[1779560352871,36.28,75684.85,0.0,0.79793,0.0001,21.08573]
[1779560352973,36.28,75684.85,0.0,0.79793,0.0001,21.08573]
[1779560352973,36.28,75695.12,0.0,0.79899,0.0001,21.02205]
[1779560353568,36.28,75695.12,0.0,0.79899,0.0001,21.02205]
[1779560353720,36.28,75695.12,0.0,0.79899,0.0001,21.02205]
[1779560353778,36.28,75694.25,0.0,0.7989,0.0001,21.02743]
[1779560359247,36.28,75698.06,0.0,0.7993,0.0001,21.00373]
[1779560361258,36.28,75696.52,0.0,0.79914,0.0001,21.01329]
[1779560361469,36.28,75696.52,0.0,0.79914,0.0001,21.01329]
[1779560361850,36.28,75696.52,0.0,0.79914,0.0001,21.01329]
[1779560361969,36.28,75696.52,0.0,0.79914,0.0001,21.01329]
[1779560361952,36.28,75696.97,0.0,0.79918,0.0001,21.01046]
[1779560367304,36.28,75698.43,0.0,0.79934,0.0001,21.00133]
[1779560368240,36.28,75698.43,0.0,0.79934,0.0001,21.00133]
[1779560368473,36.28,75698.43,0.0,0.79934,0.0001,21.00133]
[1779560368576,36.28,75698.43,0.0,0.79934,0.0001,21.00133]
[1779560368720,36.28,75698.43,0.0,0.79934,0.0001,21.00133]
[1779560368735,36.28,75699.57,0.0,0.79946,0.0001,20.99409]
[1779560374439,36.28,75702.82,0.0,0.79982,0.0001,20.96976]
[1779560374470,36.28,75702.82,0.0,0.79982,0.0001,20.96976]
[1779560374952,36.28,75702.82,0.0,0.79982,0.0001,20.96976]
[1779560374971,36.28,75702.82,0.0,0.79982,0.0001,20.96976]
[1779560374541,36.28,75701.3,0.0,0.79967,0.0001,20.97909]
[1779560375360,36.28,75695.93,0.0,0.79912,0.0001,21.01232]
[1779560376367,36.28,75686.01,0.0,0.79809,0.0001,21.07384]
[1779560377374,36.28,75686.6,0.0,0.79815,0.0001,21.07007]
[1779560378539,36.28,75686.6,0.0,0.79815,0.0001,21.07007]
[1779560378607,36.28,75686.6,0.0,0.79815,0.0001,21.07007]
[1779560378719,36.28,75686.6,0.0,0.79815,0.0001,21.07007]
[1779560378767,36.28,75689.25,0.0,0.79843,0.0001,21.05353]
[1779560380395,36.28,75693.32,0.0,0.79885,0.0001,21.02811]
[1779560384792,36.28,75694.24,0.0,0.79895,0.0001,21.02225]
[1779560384936,36.28,75694.24,0.0,0.79895,0.0001,21.02225]
[1779560384978,36.28,75694.24,0.0,0.79895,0.0001,21.02225]
[1779560384820,36.28,75694.62,0.0,0.79899,0.0001,21.01979]
[1779560385429,36.28,75699.5,0.0,0.7995,0.0001,20.98947]
[1779560387444,36.28,75703.66,0.0,0.79993,0.0001,20.96361]
[1779560389613,36.28,75703.54,0.0,0.79991,0.0001,20.96438]
[1779560389721,36.28,75703.54,0.0,0.79991,0.0001,20.96438]
[1779560389763,36.28,75703.54,0.0,0.79991,0.0001,20.96438]
[1779560389974,36.28,75703.54,0.0,0.79991,0.0001,20.96438]
[1779560389822,36.28,75705.02,0.0,0.80007,0.0001,20.95519]
[1779560393486,36.28,75713.49,0.0,0.80094,0.0001,20.90205]
[1779560394477,36.28,75713.49,0.0,0.80094,0.0001,20.90205]
[1779560394720,36.28,75713.49,0.0,0.80094,0.0001,20.90205]
[1779560394824,36.28,75715.04,0.0,0.8011,0.0001,20.89234]
[1779560396723,36.28,75717.73,0.0,0.80138,0.0001,20.87554]
[1779560396968,36.28,75717.73,0.0,0.80138,0.0001,20.87554]
[1779560398521,36.28,75726.06,0.0,0.80224,0.0001,20.8236]
[1779560401059,36.28,75724.47,0.0,0.80207,0.0001,20.8336]
[1779560401220,36.28,75724.47,0.0,0.80207,0.0001,20.8336]
[1779560401542,36.28,75723.22,0.0,0.80194,0.0001,20.84142]
[1779560402415,36.28,75723.22,0.0,0.80194,0.0001,20.84142]
[1779560402471,36.28,75723.22,0.0,0.80194,0.0001,20.84142]
[1779560402549,36.28,75719.63,0.0,0.80157,0.0001,20.86382]
[1779560405570,36.28,75725.48,0.0,0.80217,0.0001,20.82733]
[1779560407308,36.28,75728.14,0.0,0.80245,0.0001,20.81077]
[1779560407470,36.28,75728.14,0.0,0.80245,0.0001,20.81077]
[1779560407584,36.28,75732.11,0.0,0.80285,0.0001,20.78605]
[1779560412785,36.28,75732.26,0.0,0.80287,0.0001,20.78504]
[1779560415093,36.28,75733.14,0.0,0.80296,0.0001,20.77969]
[1779560415643,36.28,75744.83,0.0,0.80415,0.0001,20.70661]
[1779560416650,36.28,75750.25,0.0,0.8047,0.0001,20.6726]
[1779560417665,36.28,75762.76,0.0,0.80597,0.0001,20.59419]
[1779560418667,36.28,75766.27,0.0,0.80632,0.0001,20.57211]
[1779560422701,36.28,75780.92,0.0,0.8078,0.0001,20.47994]
[1779560424717,36.28,75786.32,0.0,0.80835,0.0001,20.44572]
[1779560427744,36.28,75812.4,0.0,0.81096,0.0001,20.28109]
[1779560428429,36.28,75812.4,0.0,0.81096,0.0001,20.28109]
[1779560428749,36.27,75821.04,0.0,0.81182,0.0001,20.22642]
[1779560429760,36.27,75819.45,0.0,0.81167,0.0001,20.23645]
[1779560431674,36.28,75816.9,0.0,0.81141,0.0001,20.25276]
[1779560431777,36.28,75823.34,0.0,0.81207,0.0001,20.2086]
[1779560432784,36.27,75829.94,0.0,0.81273,0.0001,20.16683]
[1779560434799,36.27,75824.2,0.0,0.81216,0.0001,20.2029]
[1779560435807,36.27,75817.49,0.0,0.8115,0.0001,20.24506]
[1779560437821,36.27,75811.44,0.0,0.81089,0.0001,20.28335]
[1779560442859,36.28,75812.7,0.0,0.81101,0.0001,20.27577]
[1779560443864,36.28,75820.76,0.0,0.81181,0.0001,20.22501]
[1779560445878,36.28,75829.51,0.0,0.81268,0.0001,20.17009]
[1779560448899,36.28,75823.06,0.0,0.81203,0.0001,20.21138]
[1779560452927,36.28,75823.13,0.0,0.81203,0.0001,20.21131]
[1779560456790,36.28,75818.93,0.0,0.81161,0.0001,20.23814]
[1779560456969,36.28,75818.93,0.0,0.81161,0.0001,20.23814]
[1779560460784,36.28,75818.12,0.0,0.81152,0.0001,20.24353]
[1779560460970,36.28,75818.12,0.0,0.81152,0.0001,20.24353]
[1779560463945,36.28,75817.79,0.0,0.81149,0.0001,20.24576]
[1779560463969,36.28,75817.79,0.0,0.81149,0.0001,20.24576]
[1779560466053,36.28,75812.0,0.0,0.81091,0.0001,20.28242]
[1779560467060,36.28,75813.69,0.0,0.81108,0.0001,20.27179]
[1779560471454,36.28,75815.74,0.0,0.81128,0.0001,20.25899]
[1779560471470,36.28,75815.74,0.0,0.81128,0.0001,20.25899]
[1779560472097,36.28,75821.27,0.0,0.81183,0.0001,20.22414]
[1779560473105,36.28,75824.02,0.0,0.8121,0.0001,20.20684]
[1779560474111,36.28,75829.82,0.0,0.81267,0.0001,20.1703]
[1779560477071,36.28,75829.93,0.0,0.81268,0.0001,20.16988]
[1779560477132,36.28,75829.66,0.0,0.81265,0.0001,20.17175]
[1779560477220,36.28,75829.66,0.0,0.81265,0.0001,20.17175]
[1779560478139,36.28,75827.63,0.0,0.81245,0.0001,20.18474]
[1779560479146,36.28,75824.91,0.0,0.81218,0.0001,20.20208]
[1779560480153,36.28,75826.18,0.0,0.8123,0.0001,20.19421]
[1779560483740,36.28,75825.72,0.0,0.81225,0.0001,20.19739]
[1779560483832,36.28,75828.73,0.0,0.81254,0.0001,20.17868]
[1779560484181,36.28,75831.65,0.0,0.81283,0.0001,20.16024]
[1779560485188,36.29,75834.31,0.0,0.81309,0.0001,20.14361]
[1779560486715,36.29,75834.31,0.0,0.81309,0.0001,20.14361]
[1779560486772,36.29,75834.59,0.0,0.81312,0.0001,20.14204]
[1779560487203,36.29,75843.5,0.0,0.81399,0.0001,20.08572]
[1779560488210,36.29,75837.88,0.0,0.81344,0.0001,20.12126]
[1779560489217,36.29,75823.18,0.0,0.81199,0.0001,20.21424]
[1779560490503,36.29,75823.18,0.0,0.81199,0.0001,20.21424]
[1779560490555,36.29,75821.82,0.0,0.81185,0.0001,20.22305]
[1779560491231,36.29,75817.92,0.0,0.81148,0.0001,20.24421]
[1779560492239,36.29,75816.02,0.0,0.81129,0.0001,20.25632]
[1779560494252,36.29,75818.3,0.0,0.81151,0.0001,20.24225]
[1779560495259,36.29,75820.43,0.0,0.81172,0.0001,20.2289]
[1779560498480,36.29,75819.53,0.0,0.81163,0.0001,20.23492]
[1779560498579,36.29,75822.22,0.0,0.81189,0.0001,20.21806]
[1779560500781,36.29,75820.59,0.0,0.81173,0.0001,20.22847]
[1779560504333,36.29,75837.55,0.0,0.8134,0.0001,20.12211]
[1779560505340,36.29,75838.4,0.0,0.81348,0.0001,20.11699]
[1779560510375,36.29,75832.01,0.0,0.81284,0.0001,20.15799]
[1779560512390,36.29,75823.06,0.0,0.81195,0.0001,20.21469]
[1779560515410,36.29,75818.93,0.0,0.81153,0.0001,20.24104]
[1779560520445,36.3,75816.48,0.0,0.81128,0.0001,20.25703]
[1779560522459,36.3,75826.27,0.0,0.81225,0.0001,20.19549]
[1779560526618,36.3,75826.33,0.0,0.81225,0.0001,20.19545]
[1779560526722,36.3,75826.33,0.0,0.81225,0.0001,20.19545]
[1779560526895,36.3,75826.33,0.0,0.81225,0.0001,20.19545]
[1779560526969,36.3,75826.33,0.0,0.81225,0.0001,20.19545]
[1779560527069,36.3,75825.84,0.0,0.8122,0.0001,20.19865]
[1779560529508,36.3,75819.53,0.0,0.81157,0.0001,20.23888]
[1779560534543,36.3,75822.66,0.0,0.81187,0.0001,20.21987]
[1779560537016,36.3,75820.73,0.0,0.81168,0.0001,20.23213]
[1779560537222,36.3,75820.73,0.0,0.81168,0.0001,20.23213]
[1779560543645,36.3,75824.57,0.0,0.81205,0.0001,20.20847]
[1779560543723,36.3,75824.57,0.0,0.81205,0.0001,20.20847]
[1779560543791,36.3,75824.57,0.0,0.81205,0.0001,20.20847]
[1779560543978,36.3,75824.57,0.0,0.81205,0.0001,20.20847]
[1779560544006,36.3,75824.48,0.0,0.81204,0.0001,20.20915]
[1779560549681,36.3,75823.05,0.0,0.81189,0.0001,20.21883]
[1779560551463,36.3,75824.07,0.0,0.81199,0.0001,20.2125]
[1779560551471,36.3,75824.07,0.0,0.81199,0.0001,20.2125]
[1779560556730,36.31,75822.92,0.0,0.81188,0.0001,20.21696]
[1779560558609,36.31,75823.58,0.0,0.81195,0.0001,20.2129]
[1779560558721,36.31,75823.58,0.0,0.81195,0.0001,20.2129]
[1779560558897,36.31,75823.58,0.0,0.81195,0.0001,20.2129]
[1779560558969,36.31,75823.58,0.0,0.81195,0.0001,20.2129]
[1779560558998,36.31,75823.7,0.0,0.81196,0.0001,20.21224]
[1779560563785,36.31,75824.02,0.0,0.81198,0.0001,20.21067]
[1779560563991,36.31,75824.02,0.0,0.81198,0.0001,20.21067]
[1779560569822,36.31,75827.2,0.0,0.81229,0.0001,20.19141]
[1779560570829,36.31,75837.86,0.0,0.81334,0.0001,20.12425]
[1779560571836,36.31,75837.98,0.0,0.81335,0.0001,20.12371]
[1779560572843,36.31,75832.55,0.0,0.81281,0.0001,20.1582]
[1779560573850,36.31,75823.78,0.0,0.81194,0.0001,20.21377]
[1779560576909,36.31,75821.46,0.0,0.8117,0.0001,20.22872]
[1779560576973,36.31,75821.46,0.0,0.8117,0.0001,20.22872]
[1779560577920,36.31,75819.9,0.0,0.81154,0.0001,20.23869]
[1779560577973,36.31,75819.9,0.0,0.81154,0.0001,20.23869]
[1779560578032,36.31,75817.47,0.0,0.8113,0.0001,20.25413]
[1779560581906,36.31,75824.92,0.0,0.81203,0.0001,20.20763]
[1779560583920,36.31,75829.26,0.0,0.81246,0.0001,20.18064]
[1779560584703,36.31,75829.26,0.0,0.81246,0.0001,20.18064]
[1779560584723,36.31,75829.26,0.0,0.81246,0.0001,20.18064]
[1779560588955,36.32,75818.38,0.0,0.81136,0.0001,20.2503]
[1779560589962,36.32,75819.82,0.0,0.8115,0.0001,20.24134]
[1779560591976,36.32,75814.68,0.0,0.81099,0.0001,20.27396]
[1779560592500,36.32,75814.68,0.0,0.81099,0.0001,20.27396]
[1779560592725,36.32,75814.68,0.0,0.81099,0.0001,20.27396]
[1779560593990,36.32,75807.41,0.0,0.81026,0.0001,20.31991]
[1779560594997,36.32,75799.47,0.0,0.80947,0.0001,20.36991]
[1779560597011,36.32,75788.37,0.0,0.80836,0.0001,20.43962]
[1779560598018,36.32,75784.31,0.0,0.80795,0.0001,20.46529]
[1779560603053,36.32,75765.07,0.0,0.806,0.0001,20.58653]
[1779560603353,36.32,75765.07,0.0,0.806,0.0001,20.58653]
[1779560604060,36.32,75762.04,0.0,0.8057,0.0001,20.60551]
[1779560606630,36.32,75763.02,0.0,0.80579,0.0001,20.59948]
[1779560609094,36.32,75774.02,0.0,0.8069,0.0001,20.53088]
[1779560614130,36.32,75778.81,0.0,0.8074,0.0001,20.49788]
[1779560614808,36.32,75778.81,0.0,0.8074,0.0001,20.49788]
[1779560614969,36.32,75778.81,0.0,0.8074,0.0001,20.49788]
[1779560620173,36.32,75777.66,0.0,0.80727,0.0001,20.50584]
[1779560623194,36.32,75772.52,0.0,0.80675,0.0001,20.53834]
[1779560625261,36.32,75772.32,0.0,0.80673,0.0001,20.53966]
[1779560625804,36.32,75772.52,0.0,0.80675,0.0001,20.53845]
[1779560629983,36.33,75771.61,0.0,0.80665,0.0001,20.54434]
[1779560630221,36.33,75771.61,0.0,0.80665,0.0001,20.54434]
[1779560630245,36.33,75771.8,0.0,0.80667,0.0001,20.54319]
[1779560635280,36.33,75772.07,0.0,0.8067,0.0001,20.54162]
[1779560635776,36.33,75772.07,0.0,0.8067,0.0001,20.54162]
[1779560635975,36.33,75772.07,0.0,0.8067,0.0001,20.54162]
[1779560639328,36.33,75760.59,0.0,0.80554,0.0001,20.61355]
[1779560641343,36.33,75755.36,0.0,0.80501,0.0001,20.64617]
[1779560642352,36.33,75748.9,0.0,0.80435,0.0001,20.68645]
[1779560644364,36.33,75743.82,0.0,0.80384,0.0001,20.71803]
[1779560647385,36.32,75736.22,0.0,0.80307,0.0001,20.7654]
[1779560650406,36.32,75728.5,0.0,0.80228,0.0001,20.81354]
[1779560652682,36.32,75727.37,0.0,0.80216,0.0001,20.82058]
[1779560652734,36.32,75727.37,0.0,0.80216,0.0001,20.82058]
[1779560658462,36.32,75715.83,0.0,0.80098,0.0001,20.89201]
[1779560661877,36.32,75718.71,0.0,0.80128,0.0001,20.87387]
[1779560662083,36.32,75718.71,0.0,0.80128,0.0001,20.87387]
[1779560663497,36.32,75725.13,0.0,0.80195,0.0001,20.83363]
[1779560666619,36.32,75720.97,0.0,0.80152,0.0001,20.85944]
[1779560666719,36.32,75720.97,0.0,0.80152,0.0001,20.85944]
[1779560671323,36.32,75721.61,0.0,0.80159,0.0001,20.85521]
[1779560671469,36.32,75721.49,0.0,0.80158,0.0001,20.85591]
[1779560671553,36.32,75721.38,0.0,0.80159,0.0001,20.85312]
[1779560672560,36.32,75714.12,0.0,0.80085,0.0001,20.89823]
[1779560674574,36.32,75716.1,0.0,0.80105,0.0001,20.88588]
[1779560676127,36.32,75716.1,0.0,0.80105,0.0001,20.88588]
[1779560676224,36.32,75716.1,0.0,0.80105,0.0001,20.88588]
[1779560681122,36.32,75717.24,0.0,0.80117,0.0001,20.8786]
[1779560681219,36.32,75717.24,0.0,0.80117,0.0001,20.8786]
[1779560682531,36.32,75718.26,0.0,0.80128,0.0001,20.87218]
[1779560682717,36.32,75718.26,0.0,0.80128,0.0001,20.87218]
[1779560682745,36.32,75717.12,0.0,0.80116,0.0001,20.87925]
[1779560687256,36.32,75714.23,0.0,0.80086,0.0001,20.89712]
[1779560687475,36.32,75714.69,0.0,0.80091,0.0001,20.89421]
[1779560691698,36.32,75709.18,0.0,0.80035,0.0001,20.92822]
[1779560692896,36.32,75709.18,0.0,0.80035,0.0001,20.92822]
[1779560692971,36.32,75709.18,0.0,0.80035,0.0001,20.92822]
[1779560695726,36.32,75716.63,0.0,0.80112,0.0001,20.88161]
[1779560697344,36.32,75716.63,0.0,0.80112,0.0001,20.88161]
[1779560697471,36.32,75719.5,0.0,0.80142,0.0001,20.86372]
[1779560698168,36.32,75719.5,0.0,0.80142,0.0001,20.86372]
[1779560698219,36.32,75719.5,0.0,0.80142,0.0001,20.86372]
[1779560698271,36.32,75720.68,0.0,0.80154,0.0001,20.85638]
[1779560698747,36.32,75726.98,0.0,0.80218,0.0001,20.81715]
[1779560700761,36.32,75733.72,0.0,0.80287,0.0001,20.77514]
[1779560702778,36.32,75739.65,0.0,0.80348,0.0001,20.73808]
[1779560703819,36.32,75739.65,0.0,0.80348,0.0001,20.73808]
[1779560703972,36.32,75739.65,0.0,0.80348,0.0001,20.73808]
[1779560708417,36.32,75742.73,0.0,0.80379,0.0001,20.71889]
[1779560708469,36.32,75743.21,0.0,0.80384,0.0001,20.71592]
[1779560708820,36.32,75743.14,0.0,0.80383,0.0001,20.71639]
[1779560713207,36.32,75744.3,0.0,0.80395,0.0001,20.70922]
[1779560713221,36.32,75744.3,0.0,0.80395,0.0001,20.70922]
[1779560717043,36.32,75754.14,0.0,0.80495,0.0001,20.64777]
[1779560718020,36.32,75754.14,0.0,0.80495,0.0001,20.64777]
[1779560718222,36.32,75754.14,0.0,0.80495,0.0001,20.64777]
[1779560718305,36.32,75741.34,0.0,0.80365,0.0001,20.72769]
[1779560718892,36.32,75733.22,0.0,0.80282,0.0001,20.77834]
[1779560722256,36.32,75731.21,0.0,0.80261,0.0001,20.79075]
[1779560722357,36.32,75730.2,0.0,0.80251,0.0001,20.79696]
[1779560722468,36.32,75730.2,0.0,0.80251,0.0001,20.79696]
[1779560723245,36.32,75730.2,0.0,0.80251,0.0001,20.79696]
[1779560723412,36.32,75724.35,0.0,0.80192,0.0001,20.83332]
[1779560723471,36.32,75724.35,0.0,0.80192,0.0001,20.83332]
[1779560727554,36.32,75726.6,0.0,0.80215,0.0001,20.81882]
[1779560727719,36.32,75726.6,0.0,0.80215,0.0001,20.81882]
[1779560727959,36.32,75727.13,0.0,0.80221,0.0001,20.81541]
[1779560728912,36.32,75727.13,0.0,0.80221,0.0001,20.81541]
[1779560728969,36.32,75727.13,0.0,0.80221,0.0001,20.81541]
[1779560734799,36.32,75727.31,0.0,0.80226,0.0001,20.81034]
[1779560734975,36.32,75727.31,0.0,0.80226,0.0001,20.81034]
[1779560737266,36.32,75725.43,0.0,0.80207,0.0001,20.82188]
[1779560737309,36.31,75724.24,0.0,0.80195,0.0001,20.8292]
[1779560737472,36.31,75724.24,0.0,0.80195,0.0001,20.8292]
[1779560738879,36.31,75724.28,0.0,0.80195,0.0001,20.82885]
[1779560738970,36.31,75724.28,0.0,0.80195,0.0001,20.82885]
[1779560744072,36.31,75725.13,0.0,0.80205,0.0001,20.82303]
[1779560746715,36.31,75724.94,0.0,0.80203,0.0001,20.82406]
[1779560746967,36.31,75724.94,0.0,0.80203,0.0001,20.82406]
[1779560748632,36.31,75725.03,0.0,0.80204,0.0001,20.82334]
[1779560748725,36.31,75725.03,0.0,0.80204,0.0001,20.82334]
[1779560749108,36.31,75725.16,0.0,0.80206,0.0001,20.82246]
[1779560754143,36.31,75725.47,0.0,0.8021,0.0001,20.82015]
[1779560759178,36.31,75725.2,0.0,0.80207,0.0001,20.82148]
[1779560761030,36.31,75724.31,0.0,0.80198,0.0001,20.82696]
[1779560761220,36.31,75724.31,0.0,0.80198,0.0001,20.82696]
[1779560765951,36.31,75723.86,0.0,0.80194,0.0001,20.82936]
[1779560765975,36.31,75723.86,0.0,0.80194,0.0001,20.82936]
[1779560766288,36.31,75723.86,0.0,0.80194,0.0001,20.82936]
[1779560766469,36.31,75723.86,0.0,0.80194,0.0001,20.82936]
[1779560766389,36.31,75724.46,0.0,0.80201,0.0001,20.82554]
[1779560769248,36.31,75723.62,0.0,0.80192,0.0001,20.83057]
[1779560770255,36.31,75722.89,0.0,0.80185,0.0001,20.83504]
[1779560771338,36.31,75722.89,0.0,0.80185,0.0001,20.83504]
[1779560771469,36.31,75722.89,0.0,0.80185,0.0001,20.83504]
[1779560771440,36.31,75723.37,0.0,0.8019,0.0001,20.83197]
[1779560771753,36.31,75723.37,0.0,0.8019,0.0001,20.83197]
[1779560771968,36.31,75723.37,0.0,0.8019,0.0001,20.83197]
[1779560772269,36.31,75723.98,0.0,0.80196,0.0001,20.8281]
[1779560777304,36.31,75723.08,0.0,0.80188,0.0001,20.83335]
[1779560778311,36.31,75717.59,0.0,0.80132,0.0001,20.86746]
[1779560779318,36.31,75711.92,0.0,0.80074,0.0001,20.90262]
[1779560781870,36.31,75712.5,0.0,0.8008,0.0001,20.89898]
[1779560782339,36.31,75711.28,0.0,0.80067,0.0001,20.90655]
[1779560784599,36.31,75711.21,0.0,0.80066,0.0001,20.90695]
[1779560784717,36.31,75711.21,0.0,0.80066,0.0001,20.90695]
[1779560785360,36.31,75710.59,0.0,0.8006,0.0001,20.91078]
[1779560788484,36.31,75710.07,0.0,0.80055,0.0001,20.91397]
[1779560788720,36.31,75710.7,0.0,0.80061,0.0001,20.91002]
[1779560797444,36.31,75710.06,0.0,0.80057,0.0001,20.91029]
[1779560801133,36.31,75709.06,0.0,0.80047,0.0001,20.91641]
[1779560801227,36.31,75709.06,0.0,0.80047,0.0001,20.91641]
[1779560801234,36.31,75709.06,0.0,0.80047,0.0001,20.91641]
[1779560801472,36.31,75709.06,0.0,0.80047,0.0001,20.91641]
[1779560801478,36.3,75710.18,0.0,0.80059,0.0001,20.90941]
[1779560806507,36.3,75714.06,0.0,0.80099,0.0001,20.88514]
[1779560808864,36.3,75717.6,0.0,0.80135,0.0001,20.86309]
[1779560808975,36.3,75717.6,0.0,0.80135,0.0001,20.86309]
[1779560809042,36.3,75717.6,0.0,0.80135,0.0001,20.86309]
[1779560809224,36.3,75717.6,0.0,0.80135,0.0001,20.86309]
[1779560809528,36.3,75713.51,0.0,0.80093,0.0001,20.88859]
[1779560814563,36.3,75701.77,0.0,0.79972,0.0001,20.96155]
[1779560817584,36.3,75696.18,0.0,0.79915,0.0001,20.9961]
[1779560820796,36.3,75697.2,0.0,0.79926,0.0001,20.98956]
[1779560820972,36.3,75697.2,0.0,0.79926,0.0001,20.98956]
[1779560821073,36.3,75697.19,0.0,0.79926,0.0001,20.98968]
[1779560826451,36.3,75698.0,0.0,0.79934,0.0001,20.98473]
[1779560826472,36.3,75698.0,0.0,0.79934,0.0001,20.98473]
[1779560827654,36.3,75685.57,0.0,0.79805,0.0001,21.06186]
[1779560828661,36.3,75682.68,0.0,0.79775,0.0001,21.07968]
[1779560831924,36.3,75682.69,0.0,0.79776,0.0001,21.0794]
[1779560831978,36.3,75682.69,0.0,0.79776,0.0001,21.0794]
[1779560832439,36.3,75682.69,0.0,0.79776,0.0001,21.0794]
[1779560832472,36.3,75682.69,0.0,0.79776,0.0001,21.0794]
[1779560832443,36.3,75682.83,0.0,0.79777,0.0001,21.07842]
[1779560837724,36.3,75681.15,0.0,0.79761,0.0001,21.08815]
[1779560842762,36.3,75677.51,0.0,0.79724,0.0001,21.11027]
[1779560843767,36.3,75670.01,0.0,0.79646,0.0001,21.15664]
[1779560845160,36.3,75670.01,0.0,0.79646,0.0001,21.15664]
[1779560845223,36.3,75670.01,0.0,0.79646,0.0001,21.15664]
[1779560845323,36.3,75667.88,0.0,0.79624,0.0001,21.16974]
[1779560846251,36.3,75667.88,0.0,0.79624,0.0001,21.16974]
[1779560846468,36.3,75667.88,0.0,0.79624,0.0001,21.16974]
[1779560851824,36.3,75677.79,0.0,0.7973,0.0001,21.10445]
[1779560852831,36.3,75683.21,0.0,0.79786,0.0001,21.07085]
[1779560854845,36.3,75688.2,0.0,0.79838,0.0001,21.03996]
[1779560856859,36.3,75696.81,0.0,0.79927,0.0001,20.98665]
[1779560857866,36.3,75703.77,0.0,0.79999,0.0001,20.94353]
[1779560859328,36.3,75703.77,0.0,0.79999,0.0001,20.94353]
[1779560859470,36.3,75703.77,0.0,0.79999,0.0001,20.94353]
[1779560859570,36.3,75703.34,0.0,0.79994,0.0001,20.94624]
[1779560865760,36.3,75707.25,0.0,0.80035,0.0001,20.92146]
[1779560865974,36.3,75707.25,0.0,0.80035,0.0001,20.92146]
[1779560869950,36.3,75719.11,0.0,0.80158,0.0001,20.84721]
[1779560871965,36.3,75728.24,0.0,0.80251,0.0001,20.79027]
[1779560874985,36.3,75734.62,0.0,0.80317,0.0001,20.75046]
[1779560877475,36.3,75735.19,0.0,0.80322,0.0001,20.74688]
[1779560877583,36.3,75736.6,0.0,0.80337,0.0001,20.73807]
[1779560877724,36.3,75736.6,0.0,0.80337,0.0001,20.73807]
[1779560878041,36.3,75736.6,0.0,0.80337,0.0001,20.73807]
[1779560878222,36.3,75736.6,0.0,0.80337,0.0001,20.73807]
[1779560878263,36.3,75736.23,0.0,0.80333,0.0001,20.74037]
[1779560884054,36.3,75740.91,0.0,0.80381,0.0001,20.7111]
[1779560886776,36.3,75743.47,0.0,0.80407,0.0001,20.69516]
[1779560886970,36.3,75743.47,0.0,0.80407,0.0001,20.69516]
[1779560887075,36.3,75743.76,0.0,0.8041,0.0001,20.6934]
[1779560888284,36.3,75743.76,0.0,0.8041,0.0001,20.6934]
[1779560888470,36.3,75743.76,0.0,0.8041,0.0001,20.6934]
[1779560890096,36.3,75750.33,0.0,0.80477,0.0001,20.65212]
[1779560893116,36.3,75746.43,0.0,0.80437,0.0001,20.67645]
[1779560893226,36.3,75746.43,0.0,0.80437,0.0001,20.67645]
[1779560893325,36.3,75746.27,0.0,0.80436,0.0001,20.6774]
[1779560894022,36.3,75746.27,0.0,0.80436,0.0001,20.6774]
[1779560894218,36.3,75746.27,0.0,0.80436,0.0001,20.6774]
[1779560900166,36.3,75747.9,0.0,0.80453,0.0001,20.66688]
[1779560901092,36.3,75747.9,0.0,0.80453,0.0001,20.66688]
[1779560901219,36.3,75747.9,0.0,0.80453,0.0001,20.66688]
[1779560901239,36.3,75747.9,0.0,0.80453,0.0001,20.66688]
[1779560901471,36.3,75747.9,0.0,0.80453,0.0001,20.66688]
[1779560901572,36.3,75748.45,0.0,0.80458,0.0001,20.66348]
[1779560904194,36.3,75753.47,0.0,0.80509,0.0001,20.63202]
[1779560905545,36.3,75753.47,0.0,0.80509,0.0001,20.63202]
[1779560905721,36.3,75755.29,0.0,0.80528,0.0001,20.62063]
[1779560905983,36.3,75755.29,0.0,0.80528,0.0001,20.62063]
[1779560906222,36.3,75755.29,0.0,0.80528,0.0001,20.62063]
[1779560906274,36.3,75756.93,0.0,0.80544,0.0001,20.61037]
[1779560909229,36.3,75763.1,0.0,0.80607,0.0001,20.57181]
[1779560914264,36.3,75756.34,0.0,0.8054,0.0001,20.61091]
[1779560915164,36.3,75756.34,0.0,0.8054,0.0001,20.61091]
[1779560915223,36.3,75756.34,0.0,0.8054,0.0001,20.61091]
[1779560920306,36.3,75757.67,0.0,0.80554,0.0001,20.60249]
[1779560923382,36.3,75757.39,0.0,0.80551,0.0001,20.60423]
[1779560923470,36.3,75757.39,0.0,0.80551,0.0001,20.60423]
[1779560923557,36.3,75757.8,0.0,0.80555,0.0001,20.60165]
[1779560923811,36.3,75757.8,0.0,0.80555,0.0001,20.60165]
[1779560923975,36.3,75757.8,0.0,0.80555,0.0001,20.60165]
[1779560929515,36.3,75758.45,0.0,0.80562,0.0001,20.59754]
[1779560929656,36.3,75757.74,0.0,0.80555,0.0001,20.60199]
[1779560929722,36.3,75757.74,0.0,0.80555,0.0001,20.60199]
[1779560930152,36.3,75757.74,0.0,0.80555,0.0001,20.60199]
[1779560930223,36.3,75757.74,0.0,0.80555,0.0001,20.60199]
[1779560930376,36.3,75758.2,0.0,0.80559,0.0001,20.5991]
[1779560935506,36.3,75758.08,0.0,0.80558,0.0001,20.59984]
[1779560935672,36.3,75758.67,0.0,0.80564,0.0001,20.59614]
[1779560935720,36.3,75758.67,0.0,0.80564,0.0001,20.59614]
[1779560936144,36.3,75758.67,0.0,0.80564,0.0001,20.59614]
[1779560936222,36.3,75758.67,0.0,0.80564,0.0001,20.59614]
[1779560936418,36.3,75758.74,0.0,0.80565,0.0001,20.5957]
[1779560940446,36.3,75763.79,0.0,0.80616,0.0001,20.5641]
[1779560940745,36.3,75763.79,0.0,0.80616,0.0001,20.5641]
[1779560940973,36.3,75763.79,0.0,0.80616,0.0001,20.5641]
[1779560941237,36.3,75763.79,0.0,0.80616,0.0001,20.5641]
[1779560941472,36.3,75763.79,0.0,0.80616,0.0001,20.5641]
[1779560941543,36.3,75763.47,0.0,0.80613,0.0001,20.56614]
[1779560943468,36.3,75773.45,0.0,0.80713,0.0001,20.50366]
[1779560944690,36.3,75773.45,0.0,0.80713,0.0001,20.50366]
[1779560944721,36.3,75774.57,0.0,0.80724,0.0001,20.49674]
[1779560945683,36.3,75774.57,0.0,0.80724,0.0001,20.49674]
[1779560945691,36.3,75773.45,0.0,0.80713,0.0001,20.50388]
[1779560945720,36.3,75773.45,0.0,0.80713,0.0001,20.50388]
[1779560946490,36.3,75774.0,0.0,0.80718,0.0001,20.50054]
[1779560947499,36.3,75763.72,0.0,0.80614,0.0001,20.56511]
[1779560948506,36.3,75762.09,0.0,0.80598,0.0001,20.57534]
[1779560949192,36.3,75762.09,0.0,0.80598,0.0001,20.57534]
[1779560949224,36.3,75762.09,0.0,0.80598,0.0001,20.57534]
[1779560954548,36.3,75763.58,0.0,0.80613,0.0001,20.56606]
[1779560959583,36.3,75762.75,0.0,0.80604,0.0001,20.57131]
[1779560961169,36.3,75764.68,0.0,0.80624,0.0001,20.55922]
[1779560961219,36.3,75764.68,0.0,0.80624,0.0001,20.55922]
[1779560961597,36.3,75763.46,0.0,0.80611,0.0001,20.56686]
[1779560961879,36.3,75763.46,0.0,0.80611,0.0001,20.56686]
[1779560961975,36.3,75763.46,0.0,0.80611,0.0001,20.56686]
[1779560967639,36.3,75759.9,0.0,0.80575,0.0001,20.58923]
[1779560968198,36.3,75759.9,0.0,0.80575,0.0001,20.58923]
[1779560968222,36.3,75759.9,0.0,0.80575,0.0001,20.58923]
[1779560968646,36.3,75758.28,0.0,0.80559,0.0001,20.59937]
[1779560968995,36.3,75758.28,0.0,0.80559,0.0001,20.59937]
[1779560969222,36.3,75758.28,0.0,0.80559,0.0001,20.59937]
[1779560974688,36.3,75756.46,0.0,0.80543,0.0001,20.60709]
[1779560976214,36.3,75759.53,0.0,0.80574,0.0001,20.58781]
[1779560976473,36.3,75759.53,0.0,0.80574,0.0001,20.58781]
[1779560976702,36.3,75764.19,0.0,0.80622,0.0001,20.55856]
[1779560977717,36.3,75764.19,0.0,0.80622,0.0001,20.55856]
[1779560977971,36.3,75764.6,0.0,0.80626,0.0001,20.55597]
[1779560983264,36.3,75764.69,0.0,0.80627,0.0001,20.55546]
[1779560983470,36.3,75764.69,0.0,0.80627,0.0001,20.55546]
[1779560983499,36.3,75760.39,0.0,0.80583,0.0001,20.58243]
[1779560984677,36.3,75760.39,0.0,0.80583,0.0001,20.58243]
[1779560984720,36.3,75760.39,0.0,0.80583,0.0001,20.58243]
[1779560983751,36.3,75751.92,0.0,0.80497,0.0001,20.63546]
[1779560984758,36.3,75746.82,0.0,0.80445,0.0001,20.66736]
[1779560986772,36.3,75742.81,0.0,0.80404,0.0001,20.69283]
[1779560988961,36.3,75741.49,0.0,0.8039,0.0001,20.70117]
[1779560988967,36.3,75741.49,0.0,0.8039,0.0001,20.70117]
[1779560989062,36.3,75738.5,0.0,0.8036,0.0001,20.71993]
[1779560989799,36.3,75738.5,0.0,0.8036,0.0001,20.71993]
[1779560989875,36.3,75745.49,0.0,0.80431,0.0001,20.67625]
[1779560990827,36.3,75757.84,0.0,0.80556,0.0001,20.59918]
[1779560991833,36.3,75758.7,0.0,0.80564,0.0001,20.59402]
[1779560993339,36.3,75758.7,0.0,0.80564,0.0001,20.59402]
[1779560993348,36.3,75759.09,0.0,0.80568,0.0001,20.59182]
[1779560998883,36.3,75756.27,0.0,0.80537,0.0001,20.61084]
[1779561001905,36.3,75762.21,0.0,0.80596,0.0001,20.57432]
[1779561003064,36.3,75762.21,0.0,0.80596,0.0001,20.57432]
[1779561003221,36.3,75762.21,0.0,0.80596,0.0001,20.57432]
[1779561003287,36.31,75761.45,0.0,0.80588,0.0001,20.57925]
[1779561003918,36.31,75768.04,0.0,0.80655,0.0001,20.53798]
[1779561004927,36.31,75792.5,0.0,0.80901,0.0001,20.38445]
[1779561005934,36.31,75799.72,0.0,0.80973,0.0001,20.33919]
[1779561007948,36.31,75801.49,0.0,0.8099,0.0001,20.3285]
[1779561009965,36.31,75805.14,0.0,0.81026,0.0001,20.3057]
[1779561011979,36.31,75809.79,0.0,0.81072,0.0001,20.27661]
[1779561015000,36.31,75804.74,0.0,0.81021,0.0001,20.30876]
[1779561016941,36.31,75802.46,0.0,0.80998,0.0001,20.32319]
[1779561017015,36.31,75798.74,0.0,0.80961,0.0001,20.34666]
[1779561019793,36.31,75800.81,0.0,0.80982,0.0001,20.33372]
[1779561019970,36.31,75800.81,0.0,0.80982,0.0001,20.33372]
[1779561025071,36.31,75800.09,0.0,0.80974,0.0001,20.33855]
[1779561026078,36.31,75792.76,0.0,0.80901,0.0001,20.3847]
[1779561028201,36.31,75794.39,0.0,0.80917,0.0001,20.37466]
[1779561028221,36.31,75794.39,0.0,0.80917,0.0001,20.37466]
[1779561028442,36.31,75794.39,0.0,0.80917,0.0001,20.37466]
[1779561028536,36.31,75790.23,0.0,0.80875,0.0001,20.4009]
[1779561030229,36.31,75790.76,0.0,0.8088,0.0001,20.39763]
[1779561030326,36.31,75790.24,0.0,0.80875,0.0001,20.40097]
[1779561031673,36.31,75790.24,0.0,0.80875,0.0001,20.40097]
[1779561031720,36.31,75790.24,0.0,0.80875,0.0001,20.40097]
[1779561033127,36.31,75785.12,0.0,0.80825,0.0001,20.43025]
[1779561036151,36.31,75792.43,0.0,0.80897,0.0001,20.38501]
[1779561036938,36.31,75792.43,0.0,0.80897,0.0001,20.38501]
[1779561036971,36.31,75792.43,0.0,0.80897,0.0001,20.38501]
[1779561041443,36.32,75794.47,0.0,0.80916,0.0001,20.37327]
[1779561041477,36.32,75794.47,0.0,0.80916,0.0001,20.37327]
[1779561045471,36.32,75795.69,0.0,0.80926,0.0001,20.36666]
[1779561045745,36.32,75795.69,0.0,0.80926,0.0001,20.36666]
[1779561045779,36.32,75796.87,0.0,0.80938,0.0001,20.35951]
[1779561045972,36.32,75796.87,0.0,0.80938,0.0001,20.35951]
[1779561050618,36.32,75795.81,0.0,0.80925,0.0001,20.36728]
[1779561050723,36.32,75795.81,0.0,0.80925,0.0001,20.36728]
[1779561052283,36.32,75806.31,0.0,0.81029,0.0001,20.30208]
[1779561054298,36.33,75808.19,0.0,0.81047,0.0001,20.29084]
[1779561055732,36.33,75808.19,0.0,0.81047,0.0001,20.29084]
[1779561055967,36.33,75809.74,0.0,0.81062,0.0001,20.28129]
[1779561056312,36.33,75809.71,0.0,0.81061,0.0001,20.28171]
[1779561059874,36.33,75810.33,0.0,0.81067,0.0001,20.2783]
[1779561059968,36.33,75810.33,0.0,0.81067,0.0001,20.2783]
[1779561065379,36.33,75813.2,0.0,0.81094,0.0001,20.2613]
[1779561066439,36.33,75813.2,0.0,0.81094,0.0001,20.2613]
[1779561066468,36.33,75813.2,0.0,0.81094,0.0001,20.2613]
[1779561066534,36.33,75806.81,0.0,0.8103,0.0001,20.30168]
[1779561069636,36.33,75805.17,0.0,0.81013,0.0001,20.31246]
[1779561069718,36.33,75805.17,0.0,0.81013,0.0001,20.31246]
[1779561069820,36.33,75805.18,0.0,0.81013,0.0001,20.31262]
[1779561071605,36.33,75806.19,0.0,0.81022,0.0001,20.3065]
[1779561071721,36.33,75806.19,0.0,0.81022,0.0001,20.3065]
[1779561073856,36.34,75812.25,0.0,0.81081,0.0001,20.26916]
[1779561073970,36.34,75812.25,0.0,0.81081,0.0001,20.26916]
[1779561074454,36.34,75812.07,0.0,0.81079,0.0001,20.27058]
[1779561077386,36.34,75812.04,0.0,0.81078,0.0001,20.27106]
[1779561077472,36.34,75812.04,0.0,0.81078,0.0001,20.27106]
[1779561082512,36.34,75813.33,0.0,0.81089,0.0001,20.2645]
[1779561085554,36.34,75813.43,0.0,0.8109,0.0001,20.26405]
[1779561085721,36.34,75813.43,0.0,0.8109,0.0001,20.26405]
[1779561088882,36.34,75814.68,0.0,0.81101,0.0001,20.25715]
[1779561088968,36.34,75814.68,0.0,0.81101,0.0001,20.25715]
[1779561088983,36.34,75814.68,0.0,0.811,0.0001,20.25733]
[1779561091104,36.34,75814.7,0.0,0.811,0.0001,20.2574]
[1779561091220,36.34,75814.7,0.0,0.811,0.0001,20.2574]
[1779561096609,36.35,75814.82,0.0,0.81102,0.0001,20.25406]
[1779561100159,36.35,75814.93,0.0,0.81103,0.0001,20.2538]
[1779561100220,36.35,75814.93,0.0,0.81103,0.0001,20.2538]
[1779561103004,36.35,75810.1,0.0,0.81054,0.0001,20.28456]
[1779561103219,36.35,75810.1,0.0,0.81054,0.0001,20.28456]
[1779561103659,36.35,75809.83,0.0,0.81051,0.0001,20.28636]
[1779561105673,36.35,75804.31,0.0,0.80996,0.0001,20.32127]
[1779561106635,36.35,75804.31,0.0,0.80996,0.0001,20.32127]
[1779561106717,36.35,75804.31,0.0,0.80996,0.0001,20.32127]
[1779561106805,36.35,75796.23,0.0,0.80915,0.0001,20.37224]
[1779561107687,36.35,75797.32,0.0,0.80926,0.0001,20.36554]
[1779561111702,36.35,75797.11,0.0,0.80923,0.0001,20.36717]
[1779561111720,36.35,75797.11,0.0,0.80923,0.0001,20.36717]
[1779561111733,36.35,75796.62,0.0,0.80918,0.0001,20.37056]
[1779561112631,36.35,75796.62,0.0,0.80918,0.0001,20.37056]
[1779561112724,36.35,75796.62,0.0,0.80918,0.0001,20.37056]
[1779561112733,36.35,75796.23,0.0,0.80914,0.0001,20.37317]
[1779561116750,36.35,75799.43,0.0,0.80945,0.0001,20.35372]
[1779561118764,36.35,75801.24,0.0,0.80962,0.0001,20.34273]
[1779561119365,36.35,75801.24,0.0,0.80962,0.0001,20.34273]
[1779561119468,36.35,75801.24,0.0,0.80962,0.0001,20.34273]
[1779561119771,36.35,75801.1,0.0,0.8096,0.0001,20.34381]
[1779561121469,36.36,75800.31,0.0,0.80952,0.0001,20.34898]
[1779561121785,36.36,75801.34,0.0,0.80962,0.0001,20.34271]
[1779561122792,36.36,75802.07,0.0,0.80969,0.0001,20.33833]
[1779561124806,36.36,75804.58,0.0,0.80993,0.0001,20.32299]
[1779561125813,36.36,75806.69,0.0,0.81014,0.0001,20.30989]
[1779561126820,36.36,75802.74,0.0,0.80975,0.0001,20.33486]
[1779561128605,36.36,75802.64,0.0,0.80973,0.0001,20.33565]
[1779561128717,36.36,75802.64,0.0,0.80973,0.0001,20.33565]
[1779561128834,36.36,75803.3,0.0,0.8098,0.0001,20.33164]
[1779561130848,36.36,75801.07,0.0,0.80957,0.0001,20.34589]
[1779561134763,36.36,75801.39,0.0,0.8096,0.0001,20.34421]
[1779561134783,36.36,75801.39,0.0,0.8096,0.0001,20.3443]
[1779561135887,36.36,75793.15,0.0,0.80877,0.0001,20.39615]
[1779561138663,36.36,75794.29,0.0,0.80888,0.0001,20.38916]
[1779561143673,36.36,75794.4,0.0,0.80889,0.0001,20.38867]
[1779561143717,36.36,75794.4,0.0,0.80889,0.0001,20.38867]
[1779561143774,36.36,75795.42,0.0,0.80899,0.0001,20.38228]
[1779561144739,36.36,75795.42,0.0,0.80899,0.0001,20.38228]
[1779561144786,36.36,75795.47,0.0,0.809,0.0001,20.38199]
[1779561144950,36.36,75798.67,0.0,0.80932,0.0001,20.3619]
[1779561146964,36.36,75801.2,0.0,0.80957,0.0001,20.34617]
[1779561148854,36.36,75801.2,0.0,0.80957,0.0001,20.34617]
[1779561148970,36.36,75802.24,0.0,0.80967,0.0001,20.33969]
[1779561149066,36.36,75804.63,0.0,0.80991,0.0001,20.32482]
[1779561149985,36.36,75806.54,0.0,0.8101,0.0001,20.31281]
[1779561150992,36.36,75810.47,0.0,0.81049,0.0001,20.28819]
[1779561154013,36.36,75812.28,0.0,0.81069,0.0001,20.27369]
[1779561156719,36.36,75812.56,0.0,0.81071,0.0001,20.27217]
[1779561156820,36.36,75814.4,0.0,0.81089,0.0001,20.26072]
[1779561162069,36.37,75814.64,0.0,0.8109,0.0001,20.25998]
[1779561164483,36.37,75814.64,0.0,0.8109,0.0001,20.25998]
[1779561164491,36.37,75814.64,0.0,0.8109,0.0001,20.25998]
[1779561164720,36.37,75814.64,0.0,0.8109,0.0001,20.25998]
[1779561164757,36.37,75814.64,0.0,0.8109,0.0001,20.26024]
[1779561170850,36.37,75815.38,0.0,0.81096,0.0001,20.25622]
[1779561170904,36.37,75814.74,0.0,0.8109,0.0001,20.26038]
[1779561170969,36.37,75814.74,0.0,0.8109,0.0001,20.26038]
[1779561172140,36.37,75824.76,0.0,0.81189,0.0001,20.19762]
[1779561175675,36.37,75827.67,0.0,0.81217,0.0001,20.17973]
[1779561175714,36.37,75827.67,0.0,0.81217,0.0001,20.17973]
[1779561175724,36.37,75827.67,0.0,0.81217,0.0001,20.17973]
[1779561175774,36.37,75828.34,0.0,0.81223,0.0001,20.17575]
[1779561175967,36.37,75828.34,0.0,0.81223,0.0001,20.17575]
[1779561181208,36.37,75835.2,0.0,0.81289,0.0001,20.13345]
[1779561182215,36.37,75842.31,0.0,0.81359,0.0001,20.08872]
[1779561185799,36.37,75844.19,0.0,0.81378,0.0001,20.07701]
[1779561185812,36.37,75844.19,0.0,0.81378,0.0001,20.07701]
[1779561185850,36.37,75844.07,0.0,0.81376,0.0001,20.07785]
[1779561185970,36.37,75844.07,0.0,0.81376,0.0001,20.07785]
[1779561191278,36.37,75843.37,0.0,0.81369,0.0001,20.08271]
[1779561193110,36.37,75843.58,0.0,0.81371,0.0001,20.08144]
[1779561193115,36.37,75843.58,0.0,0.81371,0.0001,20.08144]
[1779561193218,36.37,75843.58,0.0,0.81371,0.0001,20.08144]
[1779561193292,36.38,75843.56,0.0,0.81371,0.0001,20.08162]
[1779561198327,36.38,75843.85,0.0,0.81373,0.0001,20.08008]
[1779561199296,36.38,75843.85,0.0,0.81373,0.0001,20.08008]
[1779561199467,36.38,75843.85,0.0,0.81373,0.0001,20.08008]
[1779561199673,36.38,75843.85,0.0,0.81373,0.0001,20.08008]
[1779561199721,36.38,75843.85,0.0,0.81373,0.0001,20.08008]
[1779561199785,36.38,75845.11,0.0,0.81385,0.0001,20.07219]
[1779561205376,36.38,75844.84,0.0,0.81382,0.0001,20.07432]
[1779561209070,36.38,75843.91,0.0,0.81372,0.0001,20.08046]
[1779561209218,36.38,75843.91,0.0,0.81372,0.0001,20.08046]
[1779561209319,36.38,75843.91,0.0,0.81372,0.0001,20.08064]
[1779561210529,36.38,75843.91,0.0,0.81372,0.0001,20.08064]
[1779561210722,36.38,75843.91,0.0,0.81372,0.0001,20.08064]
[1779561214439,36.38,75835.27,0.0,0.81288,0.0001,20.13254]
[1779561216453,36.38,75838.79,0.0,0.81322,0.0001,20.11065]
[1779561218581,36.38,75843.01,0.0,0.81364,0.0001,20.08417]
[1779561218686,36.38,75843.01,0.0,0.81364,0.0001,20.08417]
[1779561218723,36.38,75843.01,0.0,0.81364,0.0001,20.08417]
[1779561218787,36.38,75842.52,0.0,0.81358,0.0001,20.08742]
[1779561223377,36.38,75842.61,0.0,0.81358,0.0001,20.08746]
[1779561223382,36.38,75842.61,0.0,0.81358,0.0001,20.08746]
[1779561223472,36.38,75842.61,0.0,0.81358,0.0001,20.08746]
[1779561223502,36.38,75842.68,0.0,0.81359,0.0001,20.08717]
[1779561228910,36.38,75843.51,0.0,0.81366,0.0001,20.08254]
[1779561228912,36.38,75843.51,0.0,0.81366,0.0001,20.08254]
[1779561228974,36.38,75843.51,0.0,0.81366,0.0001,20.08254]
[1779561229544,36.39,75844.81,0.0,0.81378,0.0001,20.07468]
[1779561233489,36.39,75846.79,0.0,0.81397,0.0001,20.06278]
[1779561233722,36.39,75846.79,0.0,0.81397,0.0001,20.06278]
[1779561233834,36.39,75846.79,0.0,0.81397,0.0001,20.06278]
[1779561233968,36.39,75846.79,0.0,0.81397,0.0001,20.06278]
[1779561233936,36.39,75843.19,0.0,0.81361,0.0001,20.08567]
[1779561237601,36.39,75884.54,0.0,0.81764,0.0001,19.82516]
[1779561238288,36.39,75884.54,0.0,0.81764,0.0001,19.82516]
[1779561238608,36.39,75900.32,0.0,0.81917,0.0001,19.72558]
[1779561239615,36.39,75903.03,0.0,0.81942,0.0001,19.70856]
[1779561240873,36.39,75903.03,0.0,0.81942,0.0001,19.70856]
[1779561240954,36.39,75903.9,0.0,0.81951,0.0001,19.70305]
[1779561241638,36.39,75894.23,0.0,0.81857,0.0001,19.7645]
[1779561242639,36.39,75894.12,0.0,0.81856,0.0001,19.7654]
[1779561243647,36.39,75884.75,0.0,0.81765,0.0001,19.82482]
[1779561244655,36.39,75877.83,0.0,0.81698,0.0001,19.86871]
[1779561249693,36.39,75867.59,0.0,0.81597,0.0001,19.93391]
[1779561251707,36.39,75856.46,0.0,0.81488,0.0001,20.00457]
[1779561254728,36.4,75847.32,0.0,0.81397,0.0001,20.06288]
[1779561256758,36.4,75843.41,0.0,0.81358,0.0001,20.08781]
[1779561261803,36.4,75848.16,0.0,0.81403,0.0001,20.05898]
[1779561263817,36.4,75837.17,0.0,0.81294,0.0001,20.12879]
[1779561268939,36.4,75834.67,0.0,0.81268,0.0001,20.14541]
[1779561268974,36.4,75834.67,0.0,0.81268,0.0001,20.14541]
[1779561269040,36.4,75834.28,0.0,0.81264,0.0001,20.14809]
[1779561270869,36.4,75834.66,0.0,0.81268,0.0001,20.14592]
[1779561270971,36.4,75834.66,0.0,0.81268,0.0001,20.14592]
[1779561276908,36.41,75831.06,0.0,0.81232,0.0001,20.16666]
[1779561277915,36.41,75818.38,0.0,0.81106,0.0001,20.24658]
[1779561278923,36.41,75815.14,0.0,0.81074,0.0001,20.26703]
[1779561279930,36.41,75805.94,0.0,0.80982,0.0001,20.32489]
[1779561281944,36.41,75803.28,0.0,0.80955,0.0001,20.34165]
[1779561286884,36.41,75805.88,0.0,0.80981,0.0001,20.32547]
[1779561286976,36.41,75805.88,0.0,0.80981,0.0001,20.32547]
[1779561286993,36.41,75805.88,0.0,0.80981,0.0001,20.32547]
[1779561287035,36.41,75805.17,0.0,0.80974,0.0001,20.32997]
[1779561287223,36.41,75805.17,0.0,0.80974,0.0001,20.32997]
[1779561288995,36.41,75795.09,0.0,0.80873,0.0001,20.39331]
[1779561294030,36.41,75797.71,0.0,0.80899,0.0001,20.37741]
[1779561294116,36.41,75797.71,0.0,0.80899,0.0001,20.37741]
[1779561294220,36.41,75797.71,0.0,0.80899,0.0001,20.37741]
[1779561294342,36.41,75797.71,0.0,0.80899,0.0001,20.37741]
[1779561294471,36.41,75797.71,0.0,0.80899,0.0001,20.37741]
[1779561295037,36.41,75797.78,0.0,0.80899,0.0001,20.37718]
[1779561299065,36.41,75804.03,0.0,0.8096,0.0001,20.33886]
[1779561299820,36.41,75804.03,0.0,0.8096,0.0001,20.33886]
[1779561299970,36.41,75804.03,0.0,0.8096,0.0001,20.33886]
[1779561300072,36.41,75803.99,0.0,0.80959,0.0001,20.33936]
[1779561301079,36.41,75813.22,0.0,0.81051,0.0001,20.28171]
[1779561302090,36.41,75818.54,0.0,0.81103,0.0001,20.24842]
[1779561304100,36.41,75819.46,0.0,0.81112,0.0001,20.24295]
[1779561305932,36.41,75819.46,0.0,0.81112,0.0001,20.24295]
[1779561305970,36.41,75819.46,0.0,0.81112,0.0001,20.24295]
[1779561307121,36.42,75809.71,0.0,0.81015,0.0001,20.30454]
[1779561309135,36.42,75816.12,0.0,0.81078,0.0001,20.26445]
[1779561311031,36.42,75816.12,0.0,0.81078,0.0001,20.26445]
[1779561311072,36.42,75819.51,0.0,0.81112,0.0001,20.2433]
[1779561311226,36.42,75819.51,0.0,0.81112,0.0001,20.2433]
[1779561311253,36.42,75819.51,0.0,0.81112,0.0001,20.2433]
[1779561311467,36.42,75819.51,0.0,0.81112,0.0001,20.2433]
[1779561311539,36.42,75819.38,0.0,0.8111,0.0001,20.24423]
[1779561314170,36.42,75824.17,0.0,0.81157,0.0001,20.21436]
[1779561316966,36.42,75825.49,0.0,0.8117,0.0001,20.2062]
[1779561317059,36.42,75825.49,0.0,0.8117,0.0001,20.2062]
[1779561317035,36.42,75825.15,0.0,0.81166,0.0001,20.20867]
[1779561317219,36.42,75825.15,0.0,0.81166,0.0001,20.20867]
[1779561317320,36.42,75825.9,0.0,0.81173,0.0001,20.20412]
[1779561323143,36.42,75822.67,0.0,0.8114,0.0001,20.22519]
[1779561323222,36.42,75822.67,0.0,0.8114,0.0001,20.22519]
[1779561323356,36.42,75822.67,0.0,0.8114,0.0001,20.22519]
[1779561323476,36.42,75822.67,0.0,0.8114,0.0001,20.22519]
[1779561323575,36.42,75821.01,0.0,0.81123,0.0001,20.23599]
[1779561329153,36.42,75819.36,0.0,0.81106,0.0001,20.24709]
[1779561329221,36.42,75819.36,0.0,0.81106,0.0001,20.24709]
[1779561329272,36.42,75819.36,0.0,0.81106,0.0001,20.24709]
[1779561329473,36.42,75819.36,0.0,0.81106,0.0001,20.24709]
[1779561329571,36.42,75818.39,0.0,0.81096,0.0001,20.25333]
[1779561334311,36.42,75829.78,0.0,0.8121,0.0001,20.17888]
[1779561336100,36.42,75829.78,0.0,0.8121,0.0001,20.17888]
[1779561335318,36.43,75834.0,0.0,0.81251,0.0001,20.15256]
[1779561336222,36.43,75834.0,0.0,0.81251,0.0001,20.15256]
[1779561336809,36.43,75834.0,0.0,0.81251,0.0001,20.15256]
[1779561336976,36.43,75834.0,0.0,0.81251,0.0001,20.15256]
[1779561337007,36.43,75830.29,0.0,0.81214,0.0001,20.17613]
[1779561341360,36.43,75823.86,0.0,0.81149,0.0001,20.21755]
[1779561342603,36.43,75823.86,0.0,0.81149,0.0001,20.21755]
[1779561342721,36.43,75823.86,0.0,0.81149,0.0001,20.21755]
[1779561342897,36.43,75823.86,0.0,0.81149,0.0001,20.21755]
[1779561342975,36.43,75823.86,0.0,0.81149,0.0001,20.21755]
[1779561343044,36.43,75824.0,0.0,0.8115,0.0001,20.21681]
[1779561348409,36.43,75823.15,0.0,0.81141,0.0001,20.22308]
[1779561351653,36.43,75821.82,0.0,0.81127,0.0001,20.23173]
[1779561351719,36.43,75821.82,0.0,0.81127,0.0001,20.23173]
[1779561351895,36.43,75821.82,0.0,0.81127,0.0001,20.23173]
[1779561351971,36.43,75821.82,0.0,0.81127,0.0001,20.23173]
[1779561352072,36.43,75821.26,0.0,0.81121,0.0001,20.23538]
[1779561355126,36.43,75822.03,0.0,0.81128,0.0001,20.23082]
[1779561356389,36.43,75822.26,0.0,0.8113,0.0001,20.22967]
[1779561356475,36.43,75822.26,0.0,0.8113,0.0001,20.22967]
[1779561357909,36.43,75825.33,0.0,0.8116,0.0001,20.21054]
[1779561357970,36.43,75825.33,0.0,0.8116,0.0001,20.21054]
[1779561358011,36.43,75827.04,0.0,0.81177,0.0001,20.19997]
[1779561359550,36.43,75828.44,0.0,0.81191,0.0001,20.19137]
[1779561359722,36.43,75828.44,0.0,0.81191,0.0001,20.19137]
[1779561359759,36.43,75833.5,0.0,0.81241,0.0001,20.15961]
[1779561361777,36.43,75832.4,0.0,0.8123,0.0001,20.16661]
[1779561361974,36.43,75832.4,0.0,0.8123,0.0001,20.16661]
[1779561361984,36.44,75829.36,0.0,0.81199,0.0001,20.18579]
[1779561366725,36.44,75827.38,0.0,0.8118,0.0001,20.19838]
[1779561366975,36.44,75827.38,0.0,0.8118,0.0001,20.19838]
[1779561372446,36.44,75830.39,0.0,0.81209,0.0001,20.17963]
[1779561372467,36.44,75830.39,0.0,0.81209,0.0001,20.17963]
[1779561372581,36.44,75831.82,0.0,0.81223,0.0001,20.17067]
[1779561374527,36.44,75831.82,0.0,0.81223,0.0001,20.17067]
[1779561374727,36.44,75831.82,0.0,0.81223,0.0001,20.17067]
[1779561380659,36.44,75833.47,0.0,0.81239,0.0001,20.16056]
[1779561380724,36.44,75833.47,0.0,0.81239,0.0001,20.16056]
[1779561380817,36.44,75833.47,0.0,0.81239,0.0001,20.16056]
[1779561380969,36.44,75833.47,0.0,0.81239,0.0001,20.16056]
[1779561381058,36.44,75834.47,0.0,0.81249,0.0001,20.1543]
[1779561385671,36.44,75833.61,0.0,0.8124,0.0001,20.15984]
[1779561386454,36.44,75833.31,0.0,0.81237,0.0001,20.16175]
[1779561386471,36.44,75833.31,0.0,0.81237,0.0001,20.16175]
[1779561386763,36.44,75833.31,0.0,0.81237,0.0001,20.16175]
[1779561386970,36.44,75833.31,0.0,0.81237,0.0001,20.16175]
[1779561387062,36.44,75833.88,0.0,0.81243,0.0001,20.15818]
[1779561388693,36.44,75821.14,0.0,0.81117,0.0001,20.23842]
[1779561389431,36.44,75821.14,0.0,0.81117,0.0001,20.23842]
[1779561389467,36.44,75821.14,0.0,0.81117,0.0001,20.23842]
[1779561389700,36.44,75820.31,0.0,0.81108,0.0001,20.24371]
[1779561391714,36.44,75815.48,0.0,0.81062,0.0001,20.27074]
[1779561392413,36.44,75815.48,0.0,0.81062,0.0001,20.27074]
[1779561392473,36.44,75815.48,0.0,0.81062,0.0001,20.27074]
[1779561392721,36.44,75810.81,0.0,0.81016,0.0001,20.3001]
[1779561395683,36.44,75810.99,0.0,0.81017,0.0001,20.29903]
[1779561395717,36.44,75810.99,0.0,0.81017,0.0001,20.29903]
[1779561395742,36.44,75810.28,0.0,0.8101,0.0001,20.30351]
[1779561397757,36.44,75797.86,0.0,0.80886,0.0001,20.38139]
[1779561398764,36.44,75792.01,0.0,0.80828,0.0001,20.41807]
[1779561401220,36.44,75789.25,0.0,0.808,0.0001,20.43524]
[1779561401470,36.44,75789.25,0.0,0.808,0.0001,20.43524]
[1779561406820,36.44,75788.35,0.0,0.80792,0.0001,20.44029]
[1779561409305,36.44,75787.24,0.0,0.80781,0.0001,20.44729]
[1779561410975,36.44,75786.99,0.0,0.80779,0.0001,20.44888]
[1779561411051,36.44,75786.99,0.0,0.80779,0.0001,20.44888]
[1779561415887,36.44,75778.8,0.0,0.80695,0.0001,20.50096]
[1779561416859,36.44,75778.8,0.0,0.80695,0.0001,20.50096]
[1779561417235,36.44,75779.35,0.0,0.807,0.0001,20.49765]
[1779561417901,36.44,75779.24,0.0,0.80699,0.0001,20.49847]
[1779561418908,36.44,75776.72,0.0,0.80673,0.0001,20.51434]
[1779561422689,36.44,75776.22,0.0,0.80668,0.0001,20.51777]
[1779561427971,36.44,75776.15,0.0,0.80666,0.0001,20.51882]
[1779561428978,36.44,75775.03,0.0,0.80655,0.0001,20.52592]
[1779561429984,36.44,75772.57,0.0,0.8063,0.0001,20.54137]
[1779561431999,36.44,75768.4,0.0,0.80588,0.0001,20.56754]
[1779561433006,36.44,75765.71,0.0,0.8056,0.0001,20.58437]
[1779561436027,36.44,75762.73,0.0,0.8053,0.0001,20.60305]
[1779561437034,36.44,75768.49,0.0,0.80588,0.0001,20.56713]
[1779561440055,36.44,75762.69,0.0,0.8053,0.0001,20.60346]
[1779561445090,36.44,75761.43,0.0,0.80517,0.0001,20.61128]
[1779561446097,36.44,75760.29,0.0,0.80505,0.0001,20.61838]
[1779561449118,36.44,75761.43,0.0,0.80517,0.0001,20.61121]
[1779561451133,36.44,75763.53,0.0,0.8054,0.0001,20.59465]
[1779561456167,36.44,75763.15,0.0,0.80537,0.0001,20.59701]
[1779561458181,36.44,75761.97,0.0,0.80525,0.0001,20.60435]
[1779561462209,36.44,75760.52,0.0,0.8051,0.0001,20.6133]
[1779561467244,36.44,75761.86,0.0,0.80524,0.0001,20.60483]
[1779561471272,36.44,75760.72,0.0,0.80513,0.0001,20.61183]
[1779561476307,36.44,75760.27,0.0,0.80508,0.0001,20.61447]
[1779561481342,36.44,75761.4,0.0,0.8052,0.0001,20.60722]
[1779561486378,36.44,75761.06,0.0,0.80517,0.0001,20.60914]
[1779561491414,36.44,75759.96,0.0,0.80506,0.0001,20.61577]
[1779561494435,36.44,75754.6,0.0,0.80452,0.0001,20.649]
[1779561495443,36.44,75752.45,0.0,0.8043,0.0001,20.66234]
[1779561500477,36.44,75751.31,0.0,0.8042,0.0001,20.66876]
[1779561504507,36.44,75752.67,0.0,0.80434,0.0001,20.65985]
[1779561510549,36.44,75752.47,0.0,0.80433,0.0001,20.6605]
[1779561511556,36.44,75748.85,0.0,0.80399,0.0001,20.6795]
[1779561513570,36.44,75744.31,0.0,0.80353,0.0001,20.7077]
[1779561514577,36.44,75742.25,0.0,0.80332,0.0001,20.72055]
[1779561516475,36.44,75742.71,0.0,0.80337,0.0001,20.71772]
[1779561516718,36.44,75742.71,0.0,0.80337,0.0001,20.71772]
[1779561516818,36.44,75744.45,0.0,0.80354,0.0001,20.70693]
[1779561517598,36.44,75742.61,0.0,0.80335,0.0001,20.71842]
[1779561518605,36.44,75743.96,0.0,0.80349,0.0001,20.71005]
[1779561522632,36.44,75742.62,0.0,0.80335,0.0001,20.71853]
[1779561527668,36.44,75742.8,0.0,0.80337,0.0001,20.71757]
[1779561530972,36.44,75737.97,0.0,0.80287,0.0001,20.74769]
[1779561536731,36.44,75738.21,0.0,0.8029,0.0001,20.74615]
[1779561541766,36.44,75737.67,0.0,0.80285,0.0001,20.74949]
[1779561544787,36.44,75742.26,0.0,0.80332,0.0001,20.72077]
[1779561545794,36.44,75745.03,0.0,0.8036,0.0001,20.70342]
[1779561550832,36.44,75744.93,0.0,0.8036,0.0001,20.70355]
[1779561555867,36.43,75745.07,0.0,0.80362,0.0001,20.70223]
[1779561560183,36.43,75738.67,0.0,0.80297,0.0001,20.74181]
[1779561561909,36.43,75737.1,0.0,0.80281,0.0001,20.7514]
[1779561562974,36.43,75737.1,0.0,0.80281,0.0001,20.7514]
[1779561563072,36.43,75739.81,0.0,0.80309,0.0001,20.73446]
[1779561566946,36.43,75737.97,0.0,0.80291,0.0001,20.74561]
[1779561567951,36.43,75735.11,0.0,0.80262,0.0001,20.7633]
[1779561570972,36.43,75739.39,0.0,0.80306,0.0001,20.7364]
[1779561571982,36.43,75747.34,0.0,0.80389,0.0001,20.68344]
[1779561572988,36.43,75753.8,0.0,0.80455,0.0001,20.64306]
[1779561573995,36.43,75755.54,0.0,0.80473,0.0001,20.63212]
[1779561579032,36.43,75756.34,0.0,0.80481,0.0001,20.62675]
[1779561583060,36.43,75750.86,0.0,0.80426,0.0001,20.6606]
[1779561585074,36.43,75753.93,0.0,0.80458,0.0001,20.64126]
[1779561586081,36.43,75756.36,0.0,0.80482,0.0001,20.62603]
[1779561591116,36.43,75755.74,0.0,0.80477,0.0001,20.62956]
[1779561594137,36.43,75760.15,0.0,0.80522,0.0001,20.60187]
[1779561595144,36.43,75763.87,0.0,0.80559,0.0001,20.57864]
[1779561596151,36.43,75767.08,0.0,0.80592,0.0001,20.55855]
[1779561600192,36.43,75770.92,0.0,0.80631,0.0001,20.53443]
[1779561604240,36.43,75772.28,0.0,0.80644,0.0001,20.52588]
[1779561606254,36.43,75777.79,0.0,0.807,0.0001,20.49145]
[1779561609278,36.43,75782.17,0.0,0.80744,0.0001,20.46392]
[1779561610285,36.43,75783.18,0.0,0.80754,0.0001,20.45759]
[1779561613306,36.43,75784.03,0.0,0.80763,0.0001,20.4523]
[1779561615320,36.43,75781.84,0.0,0.80741,0.0001,20.46604]
[1779561616327,36.43,75776.29,0.0,0.80685,0.0001,20.50074]
[1779561621362,36.43,75776.03,0.0,0.80683,0.0001,20.50218]
[1779561626400,36.43,75774.63,0.0,0.80668,0.0001,20.51108]
[1779561628414,36.43,75773.44,0.0,0.80656,0.0001,20.51873]
[1779561629727,36.43,75770.49,0.0,0.80626,0.0001,20.53735]
[1779561635465,36.43,75770.56,0.0,0.80628,0.0001,20.53382]
[1779561636472,36.43,75769.48,0.0,0.80617,0.0001,20.54063]
[1779561639493,36.43,75768.44,0.0,0.80607,0.0001,20.54726]
[1779561642514,36.43,75769.69,0.0,0.80619,0.0001,20.5395]
[1779561643520,36.43,75776.02,0.0,0.80683,0.0001,20.49998]
[1779561644528,36.43,75780.86,0.0,0.80732,0.0001,20.46974]
[1779561646542,36.43,75781.0,0.0,0.80733,0.0001,20.46904]
[1779561649563,36.43,75783.64,0.0,0.80759,0.0001,20.45285]
[1779561650570,36.43,75788.33,0.0,0.80806,0.0001,20.42362]
[1779561652584,36.43,75790.71,0.0,0.80829,0.0001,20.40877]
[1779561653694,36.43,75790.71,0.0,0.80829,0.0001,20.40877]
[1779561653795,36.43,75793.01,0.0,0.80852,0.0001,20.39448]
[1779561654472,36.43,75793.01,0.0,0.80852,0.0001,20.39448]
[1779561654975,36.43,75793.01,0.0,0.80852,0.0001,20.39448]
[1779561655035,36.43,75793.35,0.0,0.80856,0.0001,20.39243]
[1779561658626,36.43,75799.21,0.0,0.80914,0.0001,20.35597]
[1779561659632,36.43,75801.9,0.0,0.8094,0.0001,20.33933]
[1779561662243,36.43,75808.08,0.0,0.81001,0.0001,20.30088]
[1779561663254,36.43,75810.45,0.0,0.81025,0.0001,20.28605]
[1779561664219,36.43,75810.45,0.0,0.81025,0.0001,20.28605]
[1779561664321,36.43,75811.42,0.0,0.81035,0.0001,20.28002]
[1779561666688,36.43,75818.3,0.0,0.81103,0.0001,20.23696]
[1779561669727,36.43,75812.73,0.0,0.81047,0.0001,20.27236]
[1779561671741,36.43,75811.46,0.0,0.81034,0.0001,20.28041]
[1779561675812,36.43,75812.18,0.0,0.81041,0.0001,20.27597]
[1779561675976,36.43,75812.18,0.0,0.81041,0.0001,20.27597]
[1779561676280,36.43,75812.18,0.0,0.81041,0.0001,20.27597]
[1779561676318,36.43,75812.25,0.0,0.81042,0.0001,20.27555]
[1779561676467,36.43,75812.25,0.0,0.81042,0.0001,20.27555]
[1779561681811,36.43,75812.62,0.0,0.81045,0.0001,20.2733]
[1779561683228,36.43,75812.62,0.0,0.81045,0.0001,20.2733]
[1779561683469,36.43,75812.08,0.0,0.8104,0.0001,20.2767]
[1779561688860,36.43,75811.3,0.0,0.81032,0.0001,20.28155]
[1779561693895,36.43,75810.9,0.0,0.81031,0.0001,20.28049]
[1779561696944,36.43,75810.83,0.0,0.8103,0.0001,20.28088]
[1779561696950,36.43,75810.83,0.0,0.8103,0.0001,20.28088]
[1779561696982,36.43,75810.83,0.0,0.8103,0.0001,20.28088]
[1779561697080,36.43,75810.84,0.0,0.8103,0.0001,20.28079]
[1779561702958,36.43,75811.56,0.0,0.81038,0.0001,20.27608]
[1779561704972,36.43,75817.47,0.0,0.81096,0.0001,20.23894]
[1779561707205,36.43,75817.36,0.0,0.81095,0.0001,20.23965]
[1779561707219,36.43,75817.36,0.0,0.81095,0.0001,20.23965]
[1779561707417,36.43,75817.36,0.0,0.81095,0.0001,20.23965]
[1779561707467,36.43,75817.36,0.0,0.81095,0.0001,20.23965]
[1779561707993,36.43,75820.04,0.0,0.81122,0.0001,20.22268]
[1779561713028,36.43,75819.15,0.0,0.81114,0.0001,20.22806]
[1779561718063,36.43,75819.67,0.0,0.81119,0.0001,20.22484]
[1779561720475,36.43,75819.39,0.0,0.81116,0.0001,20.22665]
[1779561720718,36.43,75819.4,0.0,0.81116,0.0001,20.22664]
[1779561726119,36.43,75821.27,0.0,0.81134,0.0001,20.21531]
[1779561729658,36.43,75821.4,0.0,0.81135,0.0001,20.21475]
[1779561729718,36.43,75821.4,0.0,0.81135,0.0001,20.21475]
[1779561729873,36.43,75821.4,0.0,0.81135,0.0001,20.21475]
[1779561729971,36.43,75821.4,0.0,0.81135,0.0001,20.21475]
[1779561730147,36.43,75821.6,0.0,0.81136,0.0001,20.21359]
[1779561731154,36.43,75827.75,0.0,0.81197,0.0001,20.17505]
[1779561732161,36.44,75834.36,0.0,0.81262,0.0001,20.13365]
[1779561735497,36.44,75836.41,0.0,0.81282,0.0001,20.12098]
[1779561735719,36.44,75836.59,0.0,0.81284,0.0001,20.11997]
[1779561741224,36.44,75837.3,0.0,0.8129,0.0001,20.11617]
[1779561745252,36.44,75831.65,0.0,0.81233,0.0001,20.15209]
[1779561746567,36.44,75831.56,0.0,0.81232,0.0001,20.15272]
[1779561746720,36.44,75831.56,0.0,0.81232,0.0001,20.15272]
[1779561746786,36.44,75831.56,0.0,0.81232,0.0001,20.15272]
[1779561746967,36.44,75831.56,0.0,0.81232,0.0001,20.15272]
[1779561747266,36.44,75831.06,0.0,0.81227,0.0001,20.15593]
[1779561752301,36.44,75827.88,0.0,0.81197,0.0001,20.17329]
[1779561754195,36.44,75826.72,0.0,0.81185,0.0001,20.18076]
[1779561754224,36.44,75826.72,0.0,0.81185,0.0001,20.18076]
[1779561761364,36.44,75828.85,0.0,0.81204,0.0001,20.16876]
[1779561764528,36.45,75831.66,0.0,0.81231,0.0001,20.15151]
[1779561764718,36.45,75832.01,0.0,0.81234,0.0001,20.14954]
[1779561765361,36.45,75832.01,0.0,0.81234,0.0001,20.14954]
[1779561765467,36.45,75832.01,0.0,0.81234,0.0001,20.14954]
[1779561765392,36.45,75832.04,0.0,0.81234,0.0001,20.14957]
[1779561770428,36.45,75830.79,0.0,0.8122,0.0001,20.15855]
[1779561775462,36.45,75829.5,0.0,0.81206,0.0001,20.16776]
[1779561777632,36.45,75829.68,0.0,0.81207,0.0001,20.16704]
[1779561777722,36.45,75829.68,0.0,0.81207,0.0001,20.16704]
[1779561783519,36.46,75827.4,0.0,0.81183,0.0001,20.18256]
[1779561784766,36.46,75827.31,0.0,0.81182,0.0001,20.18332]
[1779561784977,36.46,75827.31,0.0,0.81182,0.0001,20.18332]
[1779561784993,36.46,75827.31,0.0,0.81182,0.0001,20.18332]
[1779561785219,36.46,75827.31,0.0,0.81182,0.0001,20.18332]
[1779561785533,36.46,75827.44,0.0,0.81183,0.0001,20.18269]
[1779561792582,36.46,75826.72,0.0,0.81173,0.0001,20.18852]
[1779561796196,36.46,75829.2,0.0,0.81197,0.0001,20.17331]
[1779561796229,36.46,75829.2,0.0,0.81197,0.0001,20.17331]
[1779561801646,36.46,75830.2,0.0,0.81205,0.0001,20.16849]
[1779561806680,36.47,75830.12,0.0,0.81203,0.0001,20.17009]
[1779561809733,36.47,75835.12,0.0,0.81251,0.0001,20.13912]
[1779561809975,36.47,75835.12,0.0,0.81251,0.0001,20.13912]
[1779561810594,36.47,75839.79,0.0,0.81297,0.0001,20.11023]
[1779561810719,36.47,75839.79,0.0,0.81297,0.0001,20.11023]
[1779561810820,36.47,75840.75,0.0,0.81306,0.0001,20.10444]
[1779561816751,36.47,75841.36,0.0,0.81312,0.0001,20.09852]
[1779561818493,36.47,75841.36,0.0,0.81312,0.0001,20.09852]
[1779561818722,36.47,75841.36,0.0,0.81311,0.0001,20.09911]
[1779561823816,36.48,75838.5,0.0,0.81281,0.0001,20.11855]
[1779561825515,36.48,75838.5,0.0,0.81281,0.0001,20.11855]
[1779561825725,36.48,75834.8,0.0,0.81243,0.0001,20.14234]
[1779561827151,36.48,75834.74,0.0,0.81242,0.0001,20.14294]
[1779561827217,36.48,75834.74,0.0,0.81242,0.0001,20.14294]
[1779561827231,36.48,75834.74,0.0,0.81242,0.0001,20.14317]
[1779561832879,36.48,75832.67,0.0,0.8122,0.0001,20.15748]
[1779561838385,36.49,75829.68,0.0,0.81189,0.0001,20.17706]
[1779561838475,36.49,75829.68,0.0,0.81189,0.0001,20.17706]
[1779561842950,36.49,75836.15,0.0,0.81251,0.0001,20.13761]
[1779561843651,36.49,75836.15,0.0,0.81251,0.0001,20.13761]
[1779561843724,36.49,75836.15,0.0,0.81251,0.0001,20.13761]
[1779561846086,36.49,75835.3,0.0,0.81242,0.0001,20.14342]
[1779561846218,36.49,75835.3,0.0,0.81242,0.0001,20.14342]
[1779561846320,36.49,75835.3,0.0,0.81242,0.0001,20.14366]
[1779561852013,36.49,75835.57,0.0,0.81242,0.0001,20.14337]
[1779561853775,36.49,75835.36,0.0,0.8124,0.0001,20.14492]
[1779561853970,36.49,75835.36,0.0,0.8124,0.0001,20.14492]
[1779561859062,36.5,75831.52,0.0,0.812,0.0001,20.17033]
[1779561861584,36.5,75831.67,0.0,0.81201,0.0001,20.16959]
[1779561861641,36.5,75831.65,0.0,0.81201,0.0001,20.16991]
[1779561861718,36.5,75831.65,0.0,0.81201,0.0001,20.16991]
[1779561863725,36.5,75834.92,0.0,0.81232,0.0001,20.14981]
[1779561863971,36.5,75834.92,0.0,0.81232,0.0001,20.14981]
[1779561869132,36.5,75838.52,0.0,0.81265,0.0001,20.12864]
[1779561874167,36.51,75839.04,0.0,0.81271,0.0001,20.12318]
[1779561876253,36.51,75839.18,0.0,0.81272,0.0001,20.12256]
[1779561876469,36.51,75839.18,0.0,0.81272,0.0001,20.12256]
[1779561877596,36.51,75837.38,0.0,0.81254,0.0001,20.1341]
[1779561877648,36.51,75837.4,0.0,0.81254,0.0001,20.13421]
[1779561877718,36.51,75837.4,0.0,0.81254,0.0001,20.13421]
[1779561881190,36.51,75839.06,0.0,0.81269,0.0001,20.12452]
[1779561881225,36.51,75839.06,0.0,0.81269,0.0001,20.12452]
[1779561884525,36.51,75831.69,0.0,0.81195,0.0001,20.17141]
[1779561884863,36.51,75829.45,0.0,0.81173,0.0001,20.18565]
[1779561884973,36.51,75829.45,0.0,0.81173,0.0001,20.18565]
[1779561885244,36.51,75829.99,0.0,0.81178,0.0001,20.18243]
[1779561885758,36.51,75829.99,0.0,0.81178,0.0001,20.18243]
[1779561885971,36.51,75829.99,0.0,0.81178,0.0001,20.18243]
[1779561892542,36.51,75833.91,0.0,0.81215,0.0001,20.15898]
[1779561892573,36.51,75833.72,0.0,0.81213,0.0001,20.16038]
[1779561892718,36.51,75833.72,0.0,0.81213,0.0001,20.16038]
[1779561896322,36.52,75809.06,0.0,0.80967,0.0001,20.31563]
[1779561897330,36.52,75806.23,0.0,0.80939,0.0001,20.33325]
[1779561898927,36.52,75806.52,0.0,0.80942,0.0001,20.33126]
[1779561898976,36.52,75806.52,0.0,0.80942,0.0001,20.33126]
[1779561899344,36.52,75813.21,0.0,0.81009,0.0001,20.28939]
[1779561900351,36.52,75818.7,0.0,0.81064,0.0001,20.25489]
[1779561904641,36.51,75819.94,0.0,0.81076,0.0001,20.24685]
[1779561904720,36.51,75819.54,0.0,0.81072,0.0001,20.24926]
[1779561904834,36.51,75819.54,0.0,0.81072,0.0001,20.24926]
[1779561904989,36.51,75819.54,0.0,0.81072,0.0001,20.24926]
[1779561905386,36.51,75818.29,0.0,0.8106,0.0001,20.25699]
[1779561907402,36.51,75808.46,0.0,0.80963,0.0001,20.31831]
[1779561913445,36.51,75806.62,0.0,0.80945,0.0001,20.32951]
[1779561915461,36.51,75814.59,0.0,0.81024,0.0001,20.27955]
[1779561916893,36.51,75815.2,0.0,0.8103,0.0001,20.27575]
[1779561916976,36.51,75815.2,0.0,0.8103,0.0001,20.27575]
[1779561918271,36.51,75814.98,0.0,0.81028,0.0001,20.27714]
[1779561918470,36.51,75814.98,0.0,0.81028,0.0001,20.27714]
[1779561918480,36.51,75814.51,0.0,0.81024,0.0001,20.28009]
[1779561923514,36.51,75811.42,0.0,0.80993,0.0001,20.29936]
[1779561924116,36.51,75811.42,0.0,0.80993,0.0001,20.29936]
[1779561924231,36.51,75811.42,0.0,0.80993,0.0001,20.29936]
[1779561929557,36.51,75812.71,0.0,0.81006,0.0001,20.29118]
[1779561933734,36.51,75814.72,0.0,0.81028,0.0001,20.27509]
[1779561933974,36.51,75814.72,0.0,0.81028,0.0001,20.27509]
[1779561935309,36.51,75814.72,0.0,0.81028,0.0001,20.27509]
[1779561935463,36.51,75814.72,0.0,0.81028,0.0001,20.27509]
[1779561935599,36.51,75815.92,0.0,0.8104,0.0001,20.26758]
[1779561941641,36.51,75819.48,0.0,0.81075,0.0001,20.24546]
[1779561943232,36.51,75819.84,0.0,0.81079,0.0001,20.24324]
[1779561943473,36.51,75819.84,0.0,0.81079,0.0001,20.24324]
[1779561945496,36.51,75819.7,0.0,0.81077,0.0001,20.2442]
[1779561945717,36.51,75819.7,0.0,0.81077,0.0001,20.2442]
[1779561945669,36.51,75820.04,0.0,0.81081,0.0001,20.24212]
[1779561950704,36.51,75819.7,0.0,0.81077,0.0001,20.24449]
[1779561952914,36.51,75817.92,0.0,0.81059,0.0001,20.25573]
[1779561952969,36.51,75817.92,0.0,0.81059,0.0001,20.25573]
[1779561956373,36.51,75817.89,0.0,0.81059,0.0001,20.25599]
[1779561956472,36.51,75817.89,0.0,0.81059,0.0001,20.25599]
[1779561956542,36.51,75817.89,0.0,0.81059,0.0001,20.25599]
[1779561956720,36.51,75817.89,0.0,0.81059,0.0001,20.25599]
[1779561956544,36.51,75817.32,0.0,0.81053,0.0001,20.25963]
[1779561961411,36.51,75815.21,0.0,0.81032,0.0001,20.27286]
[1779561961467,36.51,75815.21,0.0,0.81032,0.0001,20.27286]
[1779561961513,36.51,75815.52,0.0,0.81035,0.0001,20.271]
[1779561961780,36.51,75812.45,0.0,0.81004,0.0001,20.29021]
[1779561963795,36.51,75810.7,0.0,0.80987,0.0001,20.30118]
[1779561967313,36.51,75810.05,0.0,0.80981,0.0001,20.3052]
[1779561967475,36.51,75810.05,0.0,0.80981,0.0001,20.3052]
[1779561967515,36.51,75805.34,0.0,0.80934,0.0001,20.3346]
[1779561972550,36.51,75804.62,0.0,0.80927,0.0001,20.33886]
[1779561972694,36.51,75807.9,0.0,0.8096,0.0001,20.31818]
[1779561974233,36.51,75808.97,0.0,0.8097,0.0001,20.31149]
[1779561974328,36.51,75814.14,0.0,0.81022,0.0001,20.27903]
[1779561975236,36.51,75814.14,0.0,0.81022,0.0001,20.27903]
[1779561975475,36.51,75814.14,0.0,0.81022,0.0001,20.27903]
[1779561975517,36.51,75821.44,0.0,0.81094,0.0001,20.23331]
[1779561976984,36.51,75821.99,0.0,0.811,0.0001,20.22987]
[1779561977010,36.51,75816.09,0.0,0.81041,0.0001,20.26687]
[1779561977900,36.51,75805.88,0.0,0.8094,0.0001,20.3308]
[1779561980663,36.51,75804.92,0.0,0.8093,0.0001,20.33681]
[1779561980680,36.51,75804.13,0.0,0.80923,0.0001,20.34159]
[1779561982935,36.51,75795.52,0.0,0.80837,0.0001,20.39521]
[1779561983942,36.51,75789.82,0.0,0.8078,0.0001,20.4307]
[1779561984863,36.51,75789.82,0.0,0.8078,0.0001,20.4307]
[1779561984975,36.51,75789.82,0.0,0.8078,0.0001,20.4307]
[1779561985072,36.51,75790.55,0.0,0.80788,0.0001,20.4258]
[1779561991998,36.51,75793.72,0.0,0.80824,0.0001,20.40146]
[1779561993692,36.51,75793.72,0.0,0.80824,0.0001,20.40146]
[1779561993725,36.51,75793.72,0.0,0.80824,0.0001,20.40146]
[1779561993756,36.51,75793.72,0.0,0.80824,0.0001,20.40146]
[1779561993697,36.51,75794.75,0.0,0.80834,0.0001,20.3949]
[1779561993972,36.51,75794.75,0.0,0.80834,0.0001,20.3949]
[1779561999047,36.51,75794.67,0.0,0.80834,0.0001,20.39474]
[1779562003075,36.51,75799.78,0.0,0.80886,0.0001,20.36244]
[1779562006033,36.51,75802.55,0.0,0.80914,0.0001,20.34508]
[1779562006221,36.51,75802.55,0.0,0.80914,0.0001,20.34508]
[1779562006322,36.51,75796.42,0.0,0.80852,0.0001,20.38338]
[1779562008425,36.51,75796.51,0.0,0.80853,0.0001,20.38276]
[1779562008469,36.51,75796.51,0.0,0.80853,0.0001,20.38276]
[1779562014152,36.5,75800.62,0.0,0.80895,0.0001,20.35679]
[1779562016166,36.5,75806.28,0.0,0.80951,0.0001,20.32131]
[1779562017445,36.5,75806.28,0.0,0.80951,0.0001,20.32131]
[1779562017472,36.5,75806.28,0.0,0.80951,0.0001,20.32131]
[1779562017728,36.5,75806.28,0.0,0.80951,0.0001,20.32131]
[1779562017770,36.5,75806.28,0.0,0.80951,0.0001,20.32129]
[1779562017976,36.5,75806.28,0.0,0.80951,0.0001,20.32129]
[1779562021201,36.5,75797.62,0.0,0.80865,0.0001,20.37531]
[1779562021900,36.5,75797.62,0.0,0.80865,0.0001,20.37531]
[1779562021973,36.5,75797.62,0.0,0.80865,0.0001,20.37531]
[1779562022050,36.5,75797.62,0.0,0.80865,0.0001,20.37531]
[1779562022222,36.5,75797.62,0.0,0.80865,0.0001,20.37531]
[1779562022322,36.5,75796.47,0.0,0.80854,0.0001,20.38241]
[1779562028250,36.5,75797.34,0.0,0.80863,0.0001,20.37642]
[1779562033285,36.5,75797.71,0.0,0.80868,0.0001,20.37367]
[1779562035505,36.5,75797.61,0.0,0.80867,0.0001,20.37421]
[1779562035723,36.5,75797.61,0.0,0.80867,0.0001,20.37421]
[1779562035779,36.5,75797.61,0.0,0.80867,0.0001,20.37421]
[1779562035818,36.5,75797.61,0.0,0.80867,0.0001,20.37413]
[1779562035977,36.5,75797.61,0.0,0.80867,0.0001,20.37413]
[1779562041344,36.5,75797.18,0.0,0.80863,0.0001,20.37632]
[1779562043361,36.5,75797.18,0.0,0.80863,0.0001,20.37632]
[1779562043472,36.5,75797.18,0.0,0.80863,0.0001,20.37632]
[1779562046404,36.5,75797.85,0.0,0.80871,0.0001,20.3718]
[1779562046470,36.5,75797.85,0.0,0.80871,0.0001,20.3718]
[1779562046502,36.5,75797.88,0.0,0.80871,0.0001,20.37154]
[1779562051411,36.5,75797.04,0.0,0.80863,0.0001,20.37648]
[1779562051475,36.5,75797.04,0.0,0.80863,0.0001,20.37648]
[1779562051512,36.5,75792.27,0.0,0.80818,0.0001,20.40278]
[1779562057462,36.5,75788.7,0.0,0.80783,0.0001,20.42444]
[1779562058350,36.5,75788.7,0.0,0.80783,0.0001,20.42444]
[1779562058473,36.5,75788.7,0.0,0.80783,0.0001,20.42444]
[1779562062653,36.5,75787.34,0.0,0.8077,0.0001,20.43251]
[1779562062724,36.5,75787.34,0.0,0.8077,0.0001,20.43251]
[1779562062825,36.5,75787.15,0.0,0.80768,0.0001,20.43361]
[1779562068539,36.49,75788.26,0.0,0.8078,0.0001,20.42623]
[1779562072205,36.49,75788.71,0.0,0.80785,0.0001,20.42329]
[1779562072232,36.49,75788.71,0.0,0.80785,0.0001,20.42329]
[1779562077558,36.49,75790.52,0.0,0.80803,0.0001,20.41163]
[1779562077723,36.49,75790.52,0.0,0.80803,0.0001,20.41163]
[1779562077816,36.49,75790.52,0.0,0.80803,0.0001,20.41163]
[1779562077824,36.49,75790.51,0.0,0.80803,0.0001,20.41165]
[1779562077976,36.49,75790.51,0.0,0.80803,0.0001,20.41165]
[1779562082637,36.49,75799.86,0.0,0.80897,0.0001,20.35302]
[1779562083821,36.49,75799.86,0.0,0.80897,0.0001,20.35302]
[1779562083971,36.49,75802.32,0.0,0.80922,0.0001,20.33767]
[1779562084651,36.49,75799.74,0.0,0.80896,0.0001,20.35383]
[1779562085009,36.49,75799.74,0.0,0.80896,0.0001,20.35383]
[1779562085222,36.49,75799.74,0.0,0.80896,0.0001,20.35383]
[1779562086665,36.49,75790.76,0.0,0.80806,0.0001,20.40994]
[1779562090729,36.49,75789.14,0.0,0.8079,0.0001,20.41983]
[1779562090830,36.49,75788.37,0.0,0.80783,0.0001,20.42455]
[1779562090971,36.49,75788.37,0.0,0.80783,0.0001,20.42455]
[1779562091073,36.49,75788.37,0.0,0.80783,0.0001,20.42455]
[1779562091224,36.49,75788.37,0.0,0.80783,0.0001,20.42455]
[1779562091700,36.49,75788.83,0.0,0.80787,0.0001,20.42159]
[1779562096209,36.49,75784.61,0.0,0.80746,0.0001,20.44758]
[1779562096224,36.49,75784.61,0.0,0.80746,0.0001,20.44758]
[1779562096809,36.49,75784.61,0.0,0.80746,0.0001,20.44758]
[1779562096866,36.49,75783.28,0.0,0.80733,0.0001,20.45576]
[1779562096972,36.49,75783.28,0.0,0.80733,0.0001,20.45576]
[1779562097742,36.49,75774.85,0.0,0.80648,0.0001,20.50821]
[1779562098749,36.49,75769.8,0.0,0.80597,0.0001,20.53966]
[1779562099971,36.49,75769.14,0.0,0.80591,0.0001,20.54369]
[1779562100222,36.49,75769.14,0.0,0.80591,0.0001,20.54369]
[1779562103003,36.49,75767.82,0.0,0.80577,0.0001,20.552]
[1779562103221,36.49,75767.82,0.0,0.80577,0.0001,20.552]
[1779562103322,36.49,75767.82,0.0,0.80577,0.0001,20.55202]
[1779562105814,36.49,75751.55,0.0,0.80413,0.0001,20.65332]
[1779562106823,36.49,75750.4,0.0,0.80401,0.0001,20.66036]
[1779562110044,36.49,75750.24,0.0,0.804,0.0001,20.66107]
[1779562110228,36.49,75750.24,0.0,0.804,0.0001,20.66107]
[1779562112865,36.49,75755.06,0.0,0.80451,0.0001,20.62735]
[1779562116019,36.49,75754.48,0.0,0.80446,0.0001,20.63073]
[1779562116222,36.49,75754.48,0.0,0.80446,0.0001,20.63073]
[1779562116476,36.49,75754.48,0.0,0.80446,0.0001,20.63073]
[1779562116730,36.49,75754.48,0.0,0.80446,0.0001,20.63073]
[1779562116894,36.49,75754.37,0.0,0.80445,0.0001,20.63136]
[1779562121929,36.49,75755.69,0.0,0.80459,0.0001,20.62289]
[1779562126965,36.49,75755.27,0.0,0.80455,0.0001,20.62523]
[1779562132665,36.49,75755.16,0.0,0.80454,0.0001,20.62569]
[1779562132722,36.49,75755.16,0.0,0.80454,0.0001,20.62569]
[1779562132766,36.49,75755.96,0.0,0.80462,0.0001,20.6206]
[1779562137035,36.49,75749.61,0.0,0.80398,0.0001,20.65991]
[1779562138051,36.49,75749.61,0.0,0.80398,0.0001,20.65991]
[1779562138222,36.49,75749.61,0.0,0.80398,0.0001,20.65991]
[1779562138542,36.49,75749.61,0.0,0.80398,0.0001,20.65991]
[1779562138728,36.49,75749.61,0.0,0.80398,0.0001,20.65991]
[1779562138749,36.48,75742.75,0.0,0.80329,0.0001,20.70238]
[1779562140056,36.48,75737.15,0.0,0.80272,0.0001,20.737]
[1779562141063,36.48,75732.09,0.0,0.80221,0.0001,20.76825]
[1779562143199,36.48,75731.72,0.0,0.80217,0.0001,20.77037]
[1779562143223,36.48,75731.72,0.0,0.80217,0.0001,20.77037]
[1779562143918,36.48,75731.72,0.0,0.80217,0.0001,20.77037]
[1779562143304,36.48,75730.87,0.0,0.80209,0.0001,20.77544]
[1779562143983,36.48,75730.87,0.0,0.80209,0.0001,20.77544]
[1779562149119,36.48,75738.17,0.0,0.80284,0.0001,20.72959]
[1779562152692,36.48,75740.29,0.0,0.80306,0.0001,20.71655]
[1779562152723,36.48,75740.29,0.0,0.80306,0.0001,20.71655]
[1779562152843,36.48,75739.52,0.0,0.80297,0.0001,20.72154]
[1779562153544,36.48,75739.52,0.0,0.80297,0.0001,20.72154]
[1779562153721,36.48,75739.52,0.0,0.80297,0.0001,20.72154]
[1779562153822,36.48,75732.18,0.0,0.80222,0.0001,20.76718]
[1779562158563,36.48,75730.48,0.0,0.80205,0.0001,20.77782]
[1779562158723,36.48,75730.48,0.0,0.80205,0.0001,20.77782]
[1779562158729,36.48,75733.42,0.0,0.80235,0.0001,20.75962]
[1779562159014,36.48,75733.42,0.0,0.80235,0.0001,20.75962]
[1779562159225,36.48,75733.42,0.0,0.80235,0.0001,20.75962]
[1779562166241,36.48,75732.26,0.0,0.80223,0.0001,20.76704]
[1779562167075,36.48,75732.26,0.0,0.80223,0.0001,20.76704]
[1779562167224,36.48,75732.26,0.0,0.80223,0.0001,20.76704]
[1779562167249,36.48,75726.36,0.0,0.80162,0.0001,20.80359]
[1779562168219,36.48,75726.36,0.0,0.80162,0.0001,20.80359]
[1779562168472,36.48,75726.36,0.0,0.80162,0.0001,20.80359]
[1779562174298,36.48,75719.73,0.0,0.80097,0.0001,20.84107]
[1779562174997,36.48,75719.73,0.0,0.80097,0.0001,20.84107]
[1779562175226,36.48,75719.73,0.0,0.80097,0.0001,20.84107]
[1779562175709,36.48,75719.73,0.0,0.80097,0.0001,20.84107]
[1779562175722,36.48,75719.73,0.0,0.80097,0.0001,20.84107]
[1779562175811,36.48,75718.87,0.0,0.80088,0.0001,20.84635]
[1779562181347,36.48,75714.67,0.0,0.80046,0.0001,20.87207]
[1779562183895,36.48,75714.11,0.0,0.8004,0.0001,20.87546]
[1779562183968,36.48,75714.11,0.0,0.8004,0.0001,20.87546]
[1779562183910,36.48,75713.64,0.0,0.80035,0.0001,20.87829]
[1779562184368,36.48,75711.26,0.0,0.80011,0.0001,20.89293]
[1779562184988,36.48,75711.26,0.0,0.80011,0.0001,20.89293]
[1779562185225,36.48,75711.26,0.0,0.80011,0.0001,20.89293]
[1779562186382,36.48,75693.96,0.0,0.79833,0.0001,20.99973]
[1779562187389,36.48,75682.72,0.0,0.79716,0.0001,21.06904]
[1779562188396,36.48,75681.56,0.0,0.79704,0.0001,21.07615]
[1779562191791,36.48,75679.94,0.0,0.79688,0.0001,21.08601]
[1779562191983,36.48,75679.94,0.0,0.79688,0.0001,21.08601]
[1779562191893,36.48,75679.71,0.0,0.79685,0.0001,21.08736]
[1779562192424,36.48,75687.69,0.0,0.79768,0.0001,21.03815]
[1779562194438,36.48,75691.92,0.0,0.79812,0.0001,21.01203]
[1779562196452,36.48,75696.92,0.0,0.79864,0.0001,20.98106]
[1779562197460,36.48,75700.43,0.0,0.799,0.0001,20.95931]
[1779562202495,36.48,75704.0,0.0,0.79938,0.0001,20.93654]
[1779562203502,36.48,75708.77,0.0,0.79988,0.0001,20.90691]
[1779562207867,36.48,75709.44,0.0,0.79995,0.0001,20.90241]
[1779562207970,36.48,75709.44,0.0,0.79995,0.0001,20.90241]
[1779562213572,36.48,75708.99,0.0,0.79992,0.0001,20.90435]
[1779562218371,36.47,75711.26,0.0,0.80016,0.0001,20.89]
[1779562218471,36.47,75711.26,0.0,0.80016,0.0001,20.89]
[1779562221983,36.47,75710.43,0.0,0.80008,0.0001,20.89479]
[1779562222000,36.47,75709.42,0.0,0.79997,0.0001,20.90095]
[1779562222222,36.47,75709.42,0.0,0.79997,0.0001,20.90095]
[1779562222637,36.47,75709.95,0.0,0.80003,0.0001,20.89759]
[1779562223933,36.47,75709.95,0.0,0.80003,0.0001,20.89759]
[1779562223975,36.47,75709.95,0.0,0.80003,0.0001,20.89759]
[1779562223646,36.47,75719.06,0.0,0.80097,0.0001,20.84112]
[1779562225658,36.47,75721.34,0.0,0.8012,0.0001,20.827]
[1779562229794,36.47,75721.88,0.0,0.80126,0.0001,20.82359]
[1779562229975,36.47,75721.88,0.0,0.80126,0.0001,20.82359]
[1779562230032,36.47,75721.64,0.0,0.80123,0.0001,20.82502]
[1779562235728,36.47,75722.06,0.0,0.8013,0.0001,20.81865]
[1779562241770,36.47,75722.39,0.0,0.80134,0.0001,20.8163]
[1779562247857,36.47,75721.83,0.0,0.80129,0.0001,20.81955]
[1779562247967,36.47,75721.83,0.0,0.80129,0.0001,20.81955]
[1779562253854,36.47,75725.07,0.0,0.80163,0.0001,20.79908]
[1779562254615,36.47,75725.07,0.0,0.80163,0.0001,20.79908]
[1779562254721,36.47,75725.07,0.0,0.80163,0.0001,20.79908]
[1779562256917,36.47,75730.43,0.0,0.80217,0.0001,20.76582]
[1779562258214,36.47,75731.35,0.0,0.80227,0.0001,20.76]
[1779562258472,36.47,75731.35,0.0,0.80227,0.0001,20.76]
[1779562258889,36.47,75731.89,0.0,0.80233,0.0001,20.75659]
[1779562262507,36.47,75735.46,0.0,0.80269,0.0001,20.73429]
[1779562262721,36.47,75735.46,0.0,0.80269,0.0001,20.73429]
[1779562267954,36.47,75737.24,0.0,0.80288,0.0001,20.7231]
[1779562270188,36.47,75738.49,0.0,0.803,0.0001,20.71534]
[1779562270230,36.47,75738.49,0.0,0.803,0.0001,20.71534]
[1779562273996,36.47,75745.02,0.0,0.80367,0.0001,20.67447]
[1779562275010,36.47,75757.1,0.0,0.8049,0.0001,20.59923]
[1779562276014,36.47,75764.62,0.0,0.80566,0.0001,20.55239]
[1779562277581,36.47,75763.9,0.0,0.80559,0.0001,20.55694]
[1779562277726,36.47,75763.9,0.0,0.80559,0.0001,20.55694]
[1779562283038,36.47,75764.92,0.0,0.80569,0.0001,20.55082]
[1779562283059,36.47,75764.32,0.0,0.80562,0.0001,20.55461]
[1779562283224,36.47,75764.32,0.0,0.80562,0.0001,20.55461]
[1779562285020,36.47,75764.79,0.0,0.80567,0.0001,20.55171]
[1779562285222,36.47,75764.96,0.0,0.80569,0.0001,20.55069]
[1779562291115,36.47,75766.49,0.0,0.80586,0.0001,20.53773]
[1779562296150,36.47,75766.49,0.0,0.80587,0.0001,20.53756]
[1779562302192,36.47,75766.09,0.0,0.80583,0.0001,20.53981]
[1779562303866,36.47,75766.09,0.0,0.80583,0.0001,20.53981]
[1779562303968,36.47,75766.09,0.0,0.80583,0.0001,20.53981]
[1779562307751,36.47,75766.11,0.0,0.80583,0.0001,20.53953]
[1779562307969,36.47,75766.11,0.0,0.80583,0.0001,20.53953]
[1779562308070,36.47,75766.11,0.0,0.80584,0.0001,20.53936]
[1779562313270,36.47,75766.17,0.0,0.80585,0.0001,20.53869]
[1779562316601,36.47,75766.18,0.0,0.80585,0.0001,20.5385]
[1779562316719,36.47,75766.18,0.0,0.80585,0.0001,20.5385]
[1779562316805,36.47,75765.51,0.0,0.80578,0.0001,20.54259]
[1779562318305,36.46,75764.38,0.0,0.80567,0.0001,20.5496]
[1779562319710,36.46,75764.38,0.0,0.80567,0.0001,20.5496]
[1779562320323,36.46,75771.21,0.0,0.80636,0.0001,20.50693]
[1779562321773,36.46,75771.21,0.0,0.80636,0.0001,20.50693]
[1779562321971,36.46,75771.21,0.0,0.80636,0.0001,20.50693]
[1779562322036,36.46,75774.73,0.0,0.80672,0.0001,20.48494]
[1779562324351,36.47,75773.41,0.0,0.80658,0.0001,20.49331]
[1779562329571,36.47,75773.92,0.0,0.80663,0.0001,20.49027]
[1779562335427,36.47,75774.2,0.0,0.80665,0.0001,20.48882]
[1779562340999,36.47,75774.69,0.0,0.8067,0.0001,20.4858]
[1779562342477,36.47,75781.54,0.0,0.80739,0.0001,20.44327]
[1779562343484,36.47,75782.55,0.0,0.80749,0.0001,20.43694]
[1779562345039,36.47,75782.55,0.0,0.80749,0.0001,20.43694]
[1779562345049,36.47,75782.05,0.0,0.80744,0.0001,20.44004]
[1779562345164,36.47,75782.05,0.0,0.80744,0.0001,20.44004]
[1779562345301,36.47,75782.05,0.0,0.80744,0.0001,20.44004]
[1779562350533,36.47,75782.01,0.0,0.80744,0.0001,20.44018]
[1779562356575,36.47,75781.69,0.0,0.80743,0.0001,20.4387]
[1779562361121,36.47,75769.19,0.0,0.80617,0.0001,20.51682]
[1779562361610,36.47,75768.5,0.0,0.8061,0.0001,20.52116]
[1779562363820,36.47,75769.27,0.0,0.80618,0.0001,20.51639]
[1779562363886,36.47,75770.76,0.0,0.80633,0.0001,20.50713]
[1779562365498,36.47,75770.23,0.0,0.80627,0.0001,20.51048]
[1779562365722,36.47,75770.23,0.0,0.80627,0.0001,20.51048]
[1779562365822,36.47,75770.35,0.0,0.80628,0.0001,20.50977]
[1779562371680,36.47,75770.22,0.0,0.80627,0.0001,20.51085]
[1779562374701,36.47,75764.17,0.0,0.80565,0.0001,20.54865]
[1779562377109,36.47,75764.43,0.0,0.80568,0.0001,20.54702]
[1779562377224,36.47,75764.09,0.0,0.80565,0.0001,20.54914]
[1779562382758,36.47,75764.77,0.0,0.80572,0.0001,20.54475]
[1779562385779,36.47,75768.85,0.0,0.80613,0.0001,20.51932]
[1779562387100,36.47,75768.85,0.0,0.80613,0.0001,20.51932]
[1779562387223,36.47,75771.79,0.0,0.80642,0.0001,20.501]
[1779562387371,36.47,75771.79,0.0,0.80642,0.0001,20.501]
[1779562387472,36.47,75771.79,0.0,0.80642,0.0001,20.501]
[1779562387794,36.47,75772.42,0.0,0.80649,0.0001,20.49711]
[1779562393837,36.47,75772.87,0.0,0.80653,0.0001,20.49457]
[1779562398873,36.47,75772.85,0.0,0.80652,0.0001,20.49493]
[1779562402216,36.47,75771.71,0.0,0.80641,0.0001,20.50217]
[1779562402476,36.47,75771.71,0.0,0.80641,0.0001,20.50217]
[1779562404914,36.47,75764.58,0.0,0.80568,0.0001,20.54672]
[1779562407653,36.47,75763.2,0.0,0.80555,0.0001,20.5553]
[1779562407697,36.47,75763.2,0.0,0.80555,0.0001,20.5553]
[1779562407719,36.47,75763.2,0.0,0.80555,0.0001,20.5553]
[1779562407935,36.47,75763.35,0.0,0.80556,0.0001,20.55434]
[1779562412970,36.47,75757.91,0.0,0.80504,0.0001,20.58465]
[1779562415780,36.47,75760.61,0.0,0.80531,0.0001,20.56775]
[1779562415971,36.47,75760.61,0.0,0.80531,0.0001,20.56775]
[1779562416180,36.47,75760.61,0.0,0.80531,0.0001,20.56775]
[1779562416214,36.47,75760.65,0.0,0.80531,0.0001,20.56747]
[1779562422033,36.47,75762.25,0.0,0.80548,0.0001,20.55734]
[1779562426060,36.47,75768.77,0.0,0.80614,0.0001,20.5166]
[1779562428456,36.47,75770.16,0.0,0.80628,0.0001,20.50795]
[1779562428469,36.47,75770.16,0.0,0.80628,0.0001,20.50795]
[1779562434117,36.47,75769.79,0.0,0.80624,0.0001,20.51031]
[1779562439152,36.47,75770.67,0.0,0.80633,0.0001,20.50483]
[1779562444187,36.47,75770.51,0.0,0.80631,0.0001,20.50578]
[1779562446125,36.47,75771.76,0.0,0.80644,0.0001,20.49798]
[1779562446220,36.47,75771.76,0.0,0.80644,0.0001,20.49798]
[1779562447374,36.47,75770.87,0.0,0.80635,0.0001,20.50353]
[1779562447469,36.47,75770.87,0.0,0.80635,0.0001,20.50353]
[1779562448215,36.47,75771.02,0.0,0.80637,0.0001,20.50259]
[1779562453250,36.47,75780.37,0.0,0.80731,0.0001,20.44424]
[1779562456080,36.47,75783.28,0.0,0.8076,0.0001,20.42613]
[1779562456226,36.47,75783.28,0.0,0.8076,0.0001,20.42613]
[1779562461306,36.47,75783.32,0.0,0.80759,0.0001,20.42657]
[1779562466036,36.47,75779.72,0.0,0.80723,0.0001,20.44892]
[1779562466220,36.47,75779.72,0.0,0.80723,0.0001,20.44892]
[1779562466631,36.47,75778.4,0.0,0.8071,0.0001,20.45705]
[1779562466719,36.47,75778.4,0.0,0.8071,0.0001,20.45705]
[1779562466732,36.47,75778.46,0.0,0.80711,0.0001,20.45661]
[1779562472386,36.47,75763.98,0.0,0.80567,0.0001,20.54336]
[1779562473393,36.47,75760.11,0.0,0.80528,0.0001,20.56745]
[1779562475552,36.47,75760.05,0.0,0.80528,0.0001,20.56777]
[1779562475720,36.47,75760.05,0.0,0.80528,0.0001,20.56777]
[1779562477421,36.47,75752.67,0.0,0.80453,0.0001,20.61355]
[1779562482456,36.47,75758.78,0.0,0.80516,0.0001,20.57497]
[1779562484470,36.47,75766.53,0.0,0.80594,0.0001,20.52658]
[1779562485532,36.47,75766.53,0.0,0.80594,0.0001,20.52658]
[1779562485720,36.47,75766.53,0.0,0.80594,0.0001,20.52658]
[1779562487491,36.47,75774.68,0.0,0.80676,0.0001,20.47579]
[1779562491519,36.47,75777.67,0.0,0.80706,0.0001,20.45722]
[1779562492521,36.47,75777.67,0.0,0.80706,0.0001,20.45722]
[1779562492721,36.47,75777.67,0.0,0.80706,0.0001,20.45722]
[1779562492822,36.47,75777.67,0.0,0.80706,0.0001,20.4573]
[1779562498568,36.47,75777.02,0.0,0.80699,0.0001,20.46154]
[1779562500711,36.47,75777.02,0.0,0.80699,0.0001,20.46154]
[1779562500726,36.47,75777.02,0.0,0.80699,0.0001,20.46154]
[1779562506624,36.47,75778.84,0.0,0.80717,0.0001,20.45046]
[1779562511659,36.47,75778.54,0.0,0.80714,0.0001,20.45265]
[1779562513183,36.47,75778.54,0.0,0.80714,0.0001,20.45265]
[1779562513227,36.47,75778.54,0.0,0.80714,0.0001,20.45265]
[1779562514131,36.47,75780.24,0.0,0.80731,0.0001,20.44189]
[1779562514222,36.47,75780.24,0.0,0.80731,0.0001,20.44189]
[1779562514232,36.47,75781.21,0.0,0.80741,0.0001,20.43571]
[1779562519234,36.47,75781.89,0.0,0.80749,0.0001,20.43099]
[1779562519472,36.47,75782.24,0.0,0.80752,0.0001,20.4287]
[1779562524750,36.47,75783.08,0.0,0.80761,0.0001,20.42294]
[1779562525639,36.47,75783.08,0.0,0.80761,0.0001,20.42294]
[1779562525724,36.47,75783.08,0.0,0.80761,0.0001,20.42294]
[1779562526583,36.47,75782.99,0.0,0.80761,0.0001,20.42342]
[1779562526720,36.47,75782.99,0.0,0.80761,0.0001,20.42342]
[1779562526764,36.47,75782.58,0.0,0.80757,0.0001,20.42597]
[1779562531799,36.47,75782.75,0.0,0.80761,0.0001,20.42124]
[1779562533405,36.46,75783.99,0.0,0.80773,0.0001,20.41343]
[1779562533476,36.46,75783.99,0.0,0.80773,0.0001,20.41343]
[1779562538849,36.46,75786.4,0.0,0.80798,0.0001,20.3981]
[1779562542157,36.46,75785.63,0.0,0.8079,0.0001,20.40286]
[1779562542223,36.46,75785.63,0.0,0.8079,0.0001,20.40286]
[1779562542259,36.46,75785.56,0.0,0.8079,0.0001,20.40328]
[1779562544913,36.46,75785.89,0.0,0.80793,0.0001,20.40117]
[1779562544972,36.46,75785.89,0.0,0.80793,0.0001,20.40117]
[1779562551940,36.46,75781.58,0.0,0.8075,0.0001,20.42789]
[1779562556975,36.46,75790.24,0.0,0.80836,0.0001,20.37412]
[1779562557982,36.46,75795.34,0.0,0.80887,0.0001,20.34225]
[1779562558915,36.46,75795.34,0.0,0.80887,0.0001,20.34225]
[1779562558974,36.46,75795.34,0.0,0.80887,0.0001,20.34225]
[1779562560181,36.46,75796.54,0.0,0.80899,0.0001,20.33481]
[1779562560220,36.46,75796.54,0.0,0.80899,0.0001,20.33481]
[1779562560282,36.46,75796.83,0.0,0.80902,0.0001,20.33307]
[1779562563017,36.47,75802.53,0.0,0.80959,0.0001,20.29761]
[1779562565404,36.47,75805.42,0.0,0.80987,0.0001,20.27972]
[1779562565477,36.47,75805.42,0.0,0.80987,0.0001,20.27972]
[1779562571073,36.47,75810.05,0.0,0.81032,0.0001,20.25149]
[1779562576123,36.47,75812.52,0.0,0.81056,0.0001,20.23658]
[1779562576221,36.47,75812.52,0.0,0.81056,0.0001,20.23658]
[1779562577755,36.47,75813.3,0.0,0.81063,0.0001,20.23196]
[1779562577973,36.47,75813.3,0.0,0.81063,0.0001,20.23196]
[1779562578073,36.47,75813.3,0.0,0.81063,0.0001,20.23209]
[1779562587185,36.47,75813.38,0.0,0.81062,0.0001,20.23272]
[1779562588192,36.47,75806.65,0.0,0.80995,0.0001,20.27501]
[1779562589958,36.47,75806.3,0.0,0.80991,0.0001,20.27725]
[1779562589975,36.47,75806.3,0.0,0.80991,0.0001,20.27725]
[1779562591088,36.47,75806.74,0.0,0.80996,0.0001,20.27455]
[1779562591226,36.47,75806.74,0.0,0.80996,0.0001,20.27455]
[1779562591324,36.47,75805.52,0.0,0.80986,0.0001,20.27879]
[1779562596976,36.47,75803.61,0.0,0.80966,0.0001,20.29093]
[1779562597224,36.47,75803.61,0.0,0.80966,0.0001,20.29093]
[1779562602290,36.47,75803.59,0.0,0.80966,0.0001,20.29121]
[1779562606899,36.47,75803.3,0.0,0.80963,0.0001,20.29309]
[1779562607976,36.47,75803.44,0.0,0.80964,0.0001,20.29225]
[1779562613367,36.47,75802.38,0.0,0.80953,0.0001,20.29901]
[1779562617176,36.48,75804.54,0.0,0.80975,0.0001,20.28551]
[1779562617231,36.48,75804.54,0.0,0.80975,0.0001,20.28551]
[1779562618932,36.48,75806.74,0.0,0.80997,0.0001,20.2718]
[1779562618972,36.48,75806.74,0.0,0.80997,0.0001,20.2718]
[1779562619411,36.48,75806.89,0.0,0.80998,0.0001,20.27091]
[1779562625453,36.48,75807.02,0.0,0.80999,0.0001,20.27035]
[1779562631076,36.48,75807.11,0.0,0.81,0.0001,20.26988]
[1779562631223,36.48,75807.11,0.0,0.81,0.0001,20.26988]
[1779562634172,36.48,75804.23,0.0,0.80971,0.0001,20.28817]
[1779562634224,36.48,75804.23,0.0,0.80971,0.0001,20.28817]
[1779562634324,36.48,75798.39,0.0,0.80912,0.0001,20.32478]
[1779562636376,36.48,75798.32,0.0,0.80912,0.0001,20.32521]
[1779562636469,36.48,75798.48,0.0,0.80913,0.0001,20.32421]
[1779562641724,36.48,75797.26,0.0,0.80901,0.0001,20.33186]
[1779562642004,36.48,75797.26,0.0,0.80901,0.0001,20.33186]
[1779562642221,36.48,75797.26,0.0,0.80901,0.0001,20.33186]
[1779562643644,36.48,75796.46,0.0,0.80893,0.0001,20.33687]
[1779562643720,36.48,75796.46,0.0,0.80893,0.0001,20.33687]
[1779562643745,36.48,75796.54,0.0,0.80894,0.0001,20.33637]
[1779562645601,36.48,75794.85,0.0,0.80877,0.0001,20.34694]
[1779562645724,36.48,75794.85,0.0,0.80877,0.0001,20.34694]
[1779562651635,36.48,75794.49,0.0,0.80876,0.0001,20.34577]
[1779562656670,36.48,75792.91,0.0,0.8086,0.0001,20.3557]
[1779562660082,36.48,75792.92,0.0,0.8086,0.0001,20.3556]
[1779562660221,36.48,75792.92,0.0,0.8086,0.0001,20.3556]
[1779562662051,36.48,75789.48,0.0,0.80826,0.0001,20.37706]
[1779562662224,36.48,75789.48,0.0,0.80826,0.0001,20.37706]
[1779562662320,36.48,75789.08,0.0,0.80821,0.0001,20.37964]
[1779562666946,36.48,75784.42,0.0,0.80775,0.0001,20.40885]
[1779562666972,36.48,75784.42,0.0,0.80775,0.0001,20.40885]
[1779562672700,36.48,75778.54,0.0,0.80714,0.0001,20.44661]
[1779562672718,36.48,75778.54,0.0,0.80714,0.0001,20.44661]
[1779562674058,36.48,75778.78,0.0,0.80716,0.0001,20.44527]
[1779562674228,36.48,75778.78,0.0,0.80716,0.0001,20.44527]
[1779562674283,36.48,75778.78,0.0,0.80716,0.0001,20.44557]
[1779562675933,36.48,75776.5,0.0,0.80693,0.0001,20.45979]
[1779562675969,36.48,75776.5,0.0,0.80693,0.0001,20.45979]
[1779562676071,36.48,75771.56,0.0,0.80642,0.0001,20.49089]
[1779562681185,36.48,75771.14,0.0,0.80638,0.0001,20.49386]
[1779562681845,36.48,75773.47,0.0,0.80661,0.0001,20.47949]
[1779562683751,36.48,75772.96,0.0,0.80656,0.0001,20.48277]
[1779562683977,36.48,75772.96,0.0,0.80656,0.0001,20.48277]
[1779562684059,36.48,75772.57,0.0,0.80652,0.0001,20.48529]
[1779562690908,36.48,75772.45,0.0,0.8065,0.0001,20.48657]
[1779562695943,36.49,75766.91,0.0,0.80593,0.0001,20.52144]
[1779562696949,36.49,75763.98,0.0,0.80564,0.0001,20.53971]
[1779562700978,36.49,75762.85,0.0,0.80552,0.0001,20.54672]
[1779562702992,36.49,75764.02,0.0,0.80564,0.0001,20.5394]
[1779562709037,36.49,75763.75,0.0,0.80561,0.0001,20.54101]
[1779562717093,36.49,75764.42,0.0,0.80571,0.0001,20.53331]
[1779562723135,36.49,75764.15,0.0,0.80568,0.0001,20.53496]
[1779562730184,36.48,75764.38,0.0,0.8057,0.0001,20.53348]
[1779562734211,36.48,75767.27,0.0,0.80599,0.0001,20.51544]
[1779562736226,36.48,75769.09,0.0,0.80618,0.0001,20.50414]
[1779562741261,36.49,75769.54,0.0,0.80622,0.0001,20.50148]
[1779562746296,36.49,75769.84,0.0,0.80625,0.0001,20.49975]
[1779562751885,36.49,75769.98,0.0,0.80626,0.0001,20.49899]
[1779562758380,36.49,75770.04,0.0,0.80626,0.0001,20.49883]
[1779562767443,36.49,75769.87,0.0,0.80624,0.0001,20.50006]
[1779562778520,36.49,75769.56,0.0,0.80623,0.0001,20.49872]
[1779562784563,36.49,75770.35,0.0,0.80631,0.0001,20.49386]
[1779562789602,36.49,75770.09,0.0,0.80628,0.0001,20.49555]
[1779562794636,36.49,75769.94,0.0,0.80627,0.0001,20.49653]
[1779562799672,36.49,75769.96,0.0,0.80627,0.0001,20.49643]
[1779562800679,36.49,75768.85,0.0,0.80616,0.0001,20.50335]
[1779562801686,36.49,75770.33,0.0,0.80631,0.0001,20.49412]
[1779562802693,36.49,75771.88,0.0,0.80646,0.0001,20.48446]
[1779562807729,36.49,75773.8,0.0,0.80666,0.0001,20.47258]
[1779562808736,36.49,75776.89,0.0,0.80697,0.0001,20.45334]
[1779562813771,36.49,75777.49,0.0,0.80702,0.0001,20.44992]
[1779562818806,36.49,75777.79,0.0,0.80705,0.0001,20.44839]
[1779562820820,36.49,75776.73,0.0,0.80694,0.0001,20.45514]
[1779562822835,36.49,75784.83,0.0,0.80775,0.0001,20.40471]
[1779562823842,36.49,75786.97,0.0,0.80796,0.0001,20.39141]
[1779562825856,36.49,75787.07,0.0,0.80797,0.0001,20.39106]
[1779562830893,36.49,75787.79,0.0,0.80803,0.0001,20.38732]
[1779562836933,36.5,75787.64,0.0,0.80802,0.0001,20.38583]
[1779562839954,36.5,75789.32,0.0,0.80818,0.0001,20.37587]
[1779562840961,36.5,75792.2,0.0,0.80847,0.0001,20.35792]
[1779562841934,36.5,75792.2,0.0,0.80847,0.0001,20.35792]
[1779562841977,36.5,75792.2,0.0,0.80847,0.0001,20.35792]
[1779562842035,36.5,75796.7,0.0,0.80892,0.0001,20.32985]
[1779562842975,36.5,75798.33,0.0,0.80908,0.0001,20.31962]
[1779562843982,36.5,75792.86,0.0,0.80853,0.0001,20.35378]
[1779562845577,36.5,75792.86,0.0,0.80853,0.0001,20.35378]
[1779562844989,36.5,75789.19,0.0,0.80817,0.0001,20.37674]
[1779562845724,36.5,75789.19,0.0,0.80817,0.0001,20.37674]
[1779562845996,36.5,75789.81,0.0,0.80823,0.0001,20.37285]
[1779562851037,36.5,75791.23,0.0,0.80837,0.0001,20.36381]
[1779562856072,36.5,75789.82,0.0,0.80823,0.0001,20.37252]
[1779562857974,36.5,75789.76,0.0,0.80823,0.0001,20.37285]
[1779562858086,36.5,75787.65,0.0,0.80802,0.0001,20.386]
[1779562862115,36.5,75778.21,0.0,0.80707,0.0001,20.44494]
[1779562863646,36.5,75778.21,0.0,0.80707,0.0001,20.44494]
[1779562863122,36.5,75776.79,0.0,0.80693,0.0001,20.45392]
[1779562863725,36.5,75776.79,0.0,0.80693,0.0001,20.45392]
[1779562865136,36.5,75776.63,0.0,0.80691,0.0001,20.45513]
[1779562867150,36.5,75777.55,0.0,0.807,0.0001,20.44959]
[1779562869164,36.5,75776.36,0.0,0.80687,0.0001,20.45722]
[1779562874199,36.5,75775.9,0.0,0.80682,0.0001,20.4605]
[1779562875206,36.5,75773.97,0.0,0.80662,0.0001,20.47261]
[1779562875986,36.5,75773.97,0.0,0.80662,0.0001,20.47261]
[1779562876213,36.5,75769.85,0.0,0.80621,0.0001,20.49835]
[1779562878233,36.5,75760.11,0.0,0.80522,0.0001,20.55905]
[1779562879240,36.5,75758.69,0.0,0.80508,0.0001,20.56784]
[1779562882435,36.5,75758.66,0.0,0.80508,0.0001,20.56796]
[1779562882470,36.5,75758.66,0.0,0.80508,0.0001,20.56796]
[1779562882536,36.5,75758.03,0.0,0.80502,0.0001,20.57175]
[1779562884279,36.5,75756.07,0.0,0.80482,0.0001,20.5838]
[1779562889314,36.5,75756.67,0.0,0.80489,0.0001,20.57962]
[1779562894349,36.5,75760.35,0.0,0.80529,0.0001,20.55286]
[1779562895356,36.5,75762.68,0.0,0.80553,0.0001,20.5383]
[1779562898377,36.5,75761.52,0.0,0.80541,0.0001,20.54541]
[1779562904419,36.5,75762.52,0.0,0.80551,0.0001,20.53905]
[1779562909454,36.5,75762.39,0.0,0.8055,0.0001,20.53976]
[1779562911468,36.5,75756.19,0.0,0.80488,0.0001,20.57831]
[1779562912475,36.5,75754.17,0.0,0.80467,0.0001,20.59081]
[1779562919524,36.49,75754.36,0.0,0.8047,0.0001,20.58905]
[1779562924559,36.49,75753.46,0.0,0.80461,0.0001,20.59428]
[1779562925574,36.49,75719.58,0.0,0.80116,0.0001,20.80447]
[1779562925781,36.49,75719.58,0.0,0.80116,0.0001,20.80447]
[1779562926575,36.49,75711.85,0.0,0.80037,0.0001,20.8521]
[1779562928589,36.49,75719.58,0.0,0.80117,0.0001,20.80394]
[1779562929143,36.49,75719.58,0.0,0.80117,0.0001,20.80394]
[1779562929597,36.49,75723.09,0.0,0.80153,0.0001,20.78216]
[1779562934632,36.49,75721.5,0.0,0.80137,0.0001,20.79182]
[1779562935239,36.49,75721.5,0.0,0.80137,0.0001,20.79182]
[1779562935639,36.49,75721.77,0.0,0.8014,0.0001,20.79011]
[1779562940965,36.49,75721.81,0.0,0.80141,0.0001,20.78969]
[1779562943220,36.49,75721.91,0.0,0.80142,0.0001,20.78895]
[1779562943695,36.49,75721.77,0.0,0.8014,0.0001,20.78978]
[1779562948730,36.49,75721.69,0.0,0.8014,0.0001,20.79008]
[1779562950752,36.49,75728.29,0.0,0.80208,0.0001,20.74911]
[1779562952766,36.49,75733.83,0.0,0.80266,0.0001,20.71135]
[1779562956793,36.49,75738.66,0.0,0.80315,0.0001,20.68171]
[1779562956851,36.49,75738.66,0.0,0.80315,0.0001,20.68171]
[1779562956971,36.49,75738.66,0.0,0.80315,0.0001,20.68171]
[1779562958080,36.49,75738.66,0.0,0.80315,0.0001,20.68171]
[1779562958221,36.49,75738.66,0.0,0.80315,0.0001,20.68171]
[1779562958808,36.49,75739.28,0.0,0.80321,0.0001,20.67807]
[1779562963931,36.49,75741.96,0.0,0.80348,0.0001,20.66189]
[1779562963973,36.49,75741.96,0.0,0.80348,0.0001,20.66189]
[1779562964085,36.49,75741.88,0.0,0.80347,0.0001,20.66237]
[1779562965223,36.49,75741.88,0.0,0.80347,0.0001,20.66237]
[1779562965470,36.49,75741.88,0.0,0.80347,0.0001,20.66237]
[1779562967871,36.49,75735.65,0.0,0.80283,0.0001,20.70101]
[1779562968878,36.49,75728.83,0.0,0.80214,0.0001,20.74341]
[1779562972041,36.49,75727.57,0.0,0.80201,0.0001,20.75129]
[1779562972220,36.49,75727.57,0.0,0.80201,0.0001,20.75129]
[1779562977941,36.49,75727.61,0.0,0.80201,0.0001,20.75123]
[1779562979829,36.49,75727.61,0.0,0.80201,0.0001,20.75123]
[1779562979978,36.49,75728.28,0.0,0.80207,0.0001,20.74711]
[1779562980039,36.49,75728.41,0.0,0.80209,0.0001,20.74633]
[1779562985998,36.49,75727.19,0.0,0.80196,0.0001,20.75407]
[1779562989898,36.49,75726.14,0.0,0.80185,0.0001,20.76063]
[1779562989972,36.49,75726.14,0.0,0.80185,0.0001,20.76063]
[1779562995062,36.49,75725.98,0.0,0.80183,0.0001,20.76165]
[1779562998083,36.49,75719.97,0.0,0.80122,0.0001,20.79888]
[1779562999594,36.49,75719.97,0.0,0.80122,0.0001,20.79888]
[1779562999725,36.49,75719.97,0.0,0.80122,0.0001,20.79888]
[1779562999825,36.49,75719.65,0.0,0.80119,0.0001,20.80091]
[1779563001936,36.49,75719.03,0.0,0.80112,0.0001,20.80476]
[1779563001970,36.49,75719.03,0.0,0.80112,0.0001,20.80476]
[1779563007146,36.49,75717.12,0.0,0.80093,0.0001,20.81657]
[1779563012181,36.49,75713.7,0.0,0.8006,0.0001,20.83419]
[1779563013530,36.49,75713.7,0.0,0.8006,0.0001,20.83419]
[1779563013722,36.49,75713.7,0.0,0.8006,0.0001,20.83419]
[1779563013824,36.49,75712.4,0.0,0.80047,0.0001,20.8422]
[1779563015212,36.49,75712.47,0.0,0.80047,0.0001,20.84172]
[1779563015230,36.49,75712.47,0.0,0.80047,0.0001,20.84172]
[1779563021244,36.49,75713.47,0.0,0.80058,0.0001,20.83531]
[1779563024161,36.49,75713.47,0.0,0.80058,0.0001,20.83526]
[1779563024222,36.49,75713.47,0.0,0.80058,0.0001,20.83526]
[1779563026705,36.49,75713.5,0.0,0.80058,0.0001,20.83503]
[1779563026722,36.49,75713.5,0.0,0.80058,0.0001,20.83503]
[1779563026756,36.49,75713.39,0.0,0.80057,0.0001,20.83568]
[1779563029328,36.49,75714.88,0.0,0.80073,0.0001,20.82643]
[1779563029472,36.49,75714.88,0.0,0.80073,0.0001,20.82643]
[1779563035342,36.49,75714.44,0.0,0.80068,0.0001,20.82906]
[1779563040377,36.49,75714.41,0.0,0.80068,0.0001,20.82911]
[1779563043181,36.49,75714.47,0.0,0.80069,0.0001,20.82867]
[1779563043224,36.49,75714.47,0.0,0.80069,0.0001,20.82867]
[1779563043282,36.49,75714.47,0.0,0.80069,0.0001,20.82852]
[1779563045443,36.49,75713.69,0.0,0.80061,0.0001,20.83327]
[1779563045475,36.49,75713.69,0.0,0.80061,0.0001,20.83327]
[1779563051454,36.49,75722.64,0.0,0.80154,0.0001,20.7773]
[1779563052710,36.49,75722.64,0.0,0.80154,0.0001,20.7773]
[1779563052725,36.49,75722.64,0.0,0.80154,0.0001,20.7773]
[1779563052866,36.49,75721.82,0.0,0.80146,0.0001,20.78237]
[1779563054767,36.49,75722.39,0.0,0.80152,0.0001,20.77883]
[1779563054972,36.49,75722.84,0.0,0.80156,0.0001,20.77603]
[1779563059125,36.49,75724.63,0.0,0.80175,0.0001,20.76493]
[1779563059226,36.49,75724.63,0.0,0.80175,0.0001,20.76493]
[1779563059511,36.49,75726.15,0.0,0.8019,0.0001,20.75551]
[1779563063182,36.49,75727.97,0.0,0.80209,0.0001,20.74426]
[1779563063234,36.49,75727.97,0.0,0.80209,0.0001,20.74426]
[1779563068574,36.49,75727.82,0.0,0.80206,0.0001,20.74583]
[1779563069810,36.49,75727.82,0.0,0.80206,0.0001,20.74583]
[1779563069864,36.49,75724.53,0.0,0.80172,0.0001,20.76636]
[1779563069974,36.49,75724.53,0.0,0.80172,0.0001,20.76636]
[1779563070589,36.49,75723.5,0.0,0.80161,0.0001,20.77286]
[1779563071997,36.49,75723.2,0.0,0.8016,0.0001,20.77139]
[1779563072221,36.49,75723.2,0.0,0.8016,0.0001,20.77139]
[1779563076874,36.49,75721.63,0.0,0.80144,0.0001,20.78144]
[1779563076905,36.49,75720.69,0.0,0.80134,0.0001,20.78747]
[1779563076970,36.49,75720.69,0.0,0.80134,0.0001,20.78747]
[1779563077863,36.49,75720.69,0.0,0.80134,0.0001,20.78747]
[1779563077638,36.49,75719.73,0.0,0.80124,0.0001,20.79351]
[1779563077972,36.49,75719.73,0.0,0.80124,0.0001,20.79351]
[1779563082847,36.49,75720.44,0.0,0.80131,0.0001,20.78951]
[1779563082970,36.49,75721.7,0.0,0.80143,0.0001,20.78182]
[1779563083679,36.5,75722.96,0.0,0.80156,0.0001,20.77415]
[1779563084562,36.5,75722.96,0.0,0.80156,0.0001,20.77415]
[1779563084724,36.5,75722.96,0.0,0.80156,0.0001,20.77415]
[1779563086700,36.5,75730.4,0.0,0.80231,0.0001,20.72845]
[1779563087707,36.5,75736.37,0.0,0.80292,0.0001,20.69162]
[1779563088052,36.5,75736.37,0.0,0.80292,0.0001,20.69162]
[1779563088224,36.5,75736.37,0.0,0.80292,0.0001,20.69162]
[1779563088714,36.5,75737.59,0.0,0.80304,0.0001,20.6843]
[1779563090211,36.5,75737.67,0.0,0.80304,0.0001,20.68406]
[1779563090227,36.5,75737.67,0.0,0.80304,0.0001,20.68406]
[1779563096772,36.5,75738.72,0.0,0.80312,0.0001,20.67936]
[1779563101807,36.5,75731.65,0.0,0.80239,0.0001,20.72404]
[1779563103625,36.51,75729.5,0.0,0.80217,0.0001,20.73756]
[1779563103720,36.51,75729.5,0.0,0.80217,0.0001,20.73756]
[1779563103821,36.51,75729.02,0.0,0.80211,0.0001,20.74071]
[1779563106228,36.51,75729.47,0.0,0.80215,0.0001,20.73828]
[1779563106473,36.51,75729.47,0.0,0.80215,0.0001,20.73828]
[1779563111877,36.51,75730.95,0.0,0.80229,0.0001,20.73023]
[1779563120940,36.51,75730.98,0.0,0.80226,0.0001,20.73186]
[1779563123965,36.52,75729.89,0.0,0.80214,0.0001,20.73904]
[1779563124222,36.52,75729.56,0.0,0.80211,0.0001,20.74129]
[1779563124967,36.52,75727.58,0.0,0.8019,0.0001,20.75376]
[1779563125975,36.52,75719.61,0.0,0.80108,0.0001,20.80328]
[1779563126982,36.52,75712.95,0.0,0.8004,0.0001,20.84474]
[1779563128996,36.52,75707.71,0.0,0.79985,0.0001,20.87729]
[1779563130007,36.52,75703.54,0.0,0.79942,0.0001,20.90308]
[1779563132793,36.52,75703.79,0.0,0.79947,0.0001,20.89812]
[1779563132976,36.52,75703.79,0.0,0.79947,0.0001,20.89812]
[1779563136045,36.52,75714.85,0.0,0.80061,0.0001,20.82994]
[1779563137961,36.52,75714.85,0.0,0.80061,0.0001,20.82994]
[1779563137967,36.52,75714.85,0.0,0.80061,0.0001,20.82994]
[1779563138299,36.52,75720.59,0.0,0.80119,0.0001,20.79468]
[1779563139071,36.52,75716.66,0.0,0.80079,0.0001,20.81913]
[1779563141671,36.52,75716.31,0.0,0.80075,0.0001,20.82141]
[1779563141723,36.52,75716.31,0.0,0.80075,0.0001,20.82141]
[1779563147130,36.52,75715.33,0.0,0.80064,0.0001,20.8282]
[1779563149773,36.52,75715.44,0.0,0.80065,0.0001,20.82762]
[1779563149969,36.52,75715.44,0.0,0.80065,0.0001,20.82762]
[1779563149874,36.52,75715.44,0.0,0.80064,0.0001,20.82783]
[1779563150151,36.52,75715.6,0.0,0.80066,0.0001,20.82684]
[1779563153328,36.52,75714.7,0.0,0.80056,0.0001,20.8326]
[1779563153472,36.52,75714.7,0.0,0.80056,0.0001,20.8326]
[1779563158988,36.52,75715.03,0.0,0.80059,0.0001,20.83104]
[1779563159214,36.52,75722.34,0.0,0.80134,0.0001,20.78602]
[1779563160807,36.52,75722.34,0.0,0.80134,0.0001,20.78602]
[1779563160971,36.52,75722.34,0.0,0.80134,0.0001,20.78602]
[1779563160821,36.53,75725.92,0.0,0.8017,0.0001,20.76412]
[1779563161225,36.53,75725.92,0.0,0.8017,0.0001,20.76412]
[1779563161229,36.53,75725.53,0.0,0.80166,0.0001,20.76654]
[1779563166263,36.53,75728.78,0.0,0.80198,0.0001,20.74733]
[1779563171300,36.53,75728.63,0.0,0.80195,0.0001,20.74907]
[1779563176335,36.53,75727.52,0.0,0.80183,0.0001,20.75613]
[1779563178349,36.53,75721.59,0.0,0.80122,0.0001,20.79289]
[1779563180797,36.53,75721.91,0.0,0.80126,0.0001,20.79088]
[1779563180972,36.53,75721.91,0.0,0.80126,0.0001,20.79088]
[1779563186405,36.53,75721.03,0.0,0.80117,0.0001,20.7962]
[1779563189332,36.53,75721.04,0.0,0.80117,0.0001,20.7961]
[1779563189473,36.53,75721.04,0.0,0.80117,0.0001,20.7961]
[1779563190662,36.53,75720.68,0.0,0.80113,0.0001,20.7983]
[1779563190719,36.53,75720.68,0.0,0.80113,0.0001,20.7983]
[1779563190763,36.53,75720.68,0.0,0.80114,0.0001,20.79827]
[1779563196475,36.53,75721.16,0.0,0.80121,0.0001,20.79173]
[1779563203524,36.53,75721.34,0.0,0.80123,0.0001,20.79046]
[1779563205500,36.53,75721.48,0.0,0.80124,0.0001,20.78957]
[1779563205723,36.53,75721.48,0.0,0.80124,0.0001,20.78957]
[1779563210573,36.53,75728.69,0.0,0.80198,0.0001,20.74493]
[1779563212863,36.53,75731.87,0.0,0.80231,0.0001,20.72528]
[1779563212970,36.53,75731.87,0.0,0.80231,0.0001,20.72528]
[1779563214515,36.53,75731.87,0.0,0.80231,0.0001,20.72534]
[1779563214719,36.53,75731.87,0.0,0.80231,0.0001,20.72534]
[1779563214820,36.53,75731.97,0.0,0.80231,0.0001,20.72477]
[1779563221650,36.53,75731.89,0.0,0.8023,0.0001,20.72557]
[1779563226685,36.53,75731.98,0.0,0.80231,0.0001,20.72534]
[1779563233733,36.53,75731.65,0.0,0.80226,0.0001,20.72796]
[1779563237085,36.53,75731.65,0.0,0.80226,0.0001,20.72796]
[1779563237221,36.53,75731.65,0.0,0.80226,0.0001,20.72796]
[1779563242796,36.53,75730.27,0.0,0.80211,0.0001,20.73734]
[1779563244008,36.53,75730.27,0.0,0.80211,0.0001,20.73734]
[1779563244224,36.53,75729.78,0.0,0.80206,0.0001,20.74046]
[1779563245904,36.53,75729.78,0.0,0.80206,0.0001,20.74046]
[1779563245971,36.53,75729.78,0.0,0.80206,0.0001,20.74046]
[1779563246072,36.53,75729.74,0.0,0.80205,0.0001,20.74088]
[1779563255888,36.54,75729.74,0.0,0.80206,0.0001,20.73835]
[1779563260276,36.54,75733.09,0.0,0.80239,0.0001,20.71806]
[1779563260474,36.54,75733.09,0.0,0.80239,0.0001,20.71806]
[1779563261929,36.54,75739.17,0.0,0.80301,0.0001,20.68065]
[1779563264426,36.54,75740.1,0.0,0.8031,0.0001,20.67527]
[1779563264469,36.54,75740.1,0.0,0.8031,0.0001,20.67527]
[1779563264951,36.54,75740.42,0.0,0.80313,0.0001,20.67347]
[1779563269090,36.54,75740.45,0.0,0.80312,0.0001,20.67385]
[1779563269228,36.54,75741.33,0.0,0.80321,0.0001,20.66858]
[1779563281006,36.54,75742.26,0.0,0.80329,0.0001,20.66344]
[1779563281221,36.55,75741.62,0.0,0.80322,0.0001,20.66799]
[1779563285939,36.55,75741.9,0.0,0.80324,0.0001,20.66652]
[1779563285971,36.55,75741.9,0.0,0.80324,0.0001,20.66652]
[1779563286098,36.55,75742.1,0.0,0.80326,0.0001,20.66534]
[1779563291133,36.55,75742.48,0.0,0.8033,0.0001,20.6633]
[1779563292890,36.55,75746.25,0.0,0.80368,0.0001,20.63998]
[1779563292973,36.55,75746.25,0.0,0.80368,0.0001,20.63998]
[1779563298443,36.55,75750.99,0.0,0.80415,0.0001,20.61107]
[1779563298485,36.55,75750.99,0.0,0.80415,0.0001,20.61107]
[1779563299726,36.55,75751.07,0.0,0.80416,0.0001,20.61082]
[1779563300263,36.55,75727.61,0.0,0.80177,0.0001,20.75619]
[1779563301208,36.55,75714.1,0.0,0.80038,0.0001,20.83981]
[1779563302221,36.55,75719.03,0.0,0.80088,0.0001,20.80955]
[1779563303533,36.55,75719.03,0.0,0.80088,0.0001,20.80955]
[1779563305242,36.55,75733.47,0.0,0.80236,0.0001,20.72059]
[1779563308743,36.55,75736.09,0.0,0.80262,0.0001,20.70472]
[1779563314305,36.55,75736.72,0.0,0.80269,0.0001,20.69813]
[1779563318333,36.55,75743.2,0.0,0.80334,0.0001,20.65838]
[1779563321465,36.56,75744.6,0.0,0.80348,0.0001,20.65003]
[1779563321471,36.56,75744.6,0.0,0.80348,0.0001,20.65003]
[1779563325225,36.56,75744.17,0.0,0.80343,0.0001,20.65333]
[1779563325469,36.56,75744.17,0.0,0.80343,0.0001,20.65333]
[1779563325504,36.56,75742.68,0.0,0.80327,0.0001,20.66271]
[1779563326664,36.56,75742.68,0.0,0.80327,0.0001,20.66271]
[1779563326721,36.56,75742.68,0.0,0.80327,0.0001,20.66271]
[1779563332434,36.56,75738.62,0.0,0.80285,0.0001,20.68866]
[1779563333629,36.56,75738.62,0.0,0.80285,0.0001,20.68866]
[1779563333722,36.56,75738.62,0.0,0.80285,0.0001,20.68866]
[1779563336453,36.56,75738.21,0.0,0.8028,0.0001,20.69151]
[1779563336470,36.56,75738.21,0.0,0.8028,0.0001,20.69151]
[1779563336549,36.56,75738.51,0.0,0.80283,0.0001,20.68976]
[1779563344519,36.56,75738.68,0.0,0.80284,0.0001,20.68952]
[1779563348677,36.56,75737.89,0.0,0.80275,0.0001,20.69472]
[1779563348727,36.56,75737.89,0.0,0.80275,0.0001,20.69472]
[1779563350925,36.56,75737.78,0.0,0.80274,0.0001,20.69547]
[1779563350972,36.56,75737.78,0.0,0.80274,0.0001,20.69547]
[1779563351071,36.56,75737.8,0.0,0.80274,0.0001,20.69531]
[1779563354069,36.56,75737.57,0.0,0.80271,0.0001,20.69692]
[1779563354219,36.56,75737.57,0.0,0.80271,0.0001,20.69692]
[1779563359624,36.57,75739.61,0.0,0.80291,0.0001,20.68496]
[1779563367680,36.57,75738.86,0.0,0.80282,0.0001,20.69035]
[1779563370819,36.57,75739.07,0.0,0.80284,0.0001,20.68923]
[1779563370976,36.57,75739.07,0.0,0.80284,0.0001,20.68923]
[1779563372225,36.57,75739.27,0.0,0.80288,0.0001,20.68464]
[1779563372249,36.57,75739.27,0.0,0.80288,0.0001,20.68482]
[1779563372470,36.57,75739.27,0.0,0.80288,0.0001,20.68482]
[1779563379765,36.57,75739.12,0.0,0.80285,0.0001,20.68641]
[1779563390842,36.57,75738.87,0.0,0.80281,0.0001,20.68893]
[1779563391357,36.57,75738.87,0.0,0.80281,0.0001,20.68893]
[1779563391472,36.57,75738.87,0.0,0.80281,0.0001,20.68893]
[1779563396884,36.57,75737.59,0.0,0.80268,0.0001,20.69733]
[1779563398958,36.57,75736.57,0.0,0.80257,0.0001,20.70372]
[1779563398971,36.57,75736.57,0.0,0.80257,0.0001,20.70372]
[1779563398972,36.57,75729.12,0.0,0.80181,0.0001,20.74987]
[1779563399905,36.57,75724.59,0.0,0.80135,0.0001,20.77787]
[1779563400912,36.57,75723.6,0.0,0.80125,0.0001,20.78397]
[1779563401642,36.57,75723.6,0.0,0.80125,0.0001,20.78397]
[1779563401720,36.57,75723.6,0.0,0.80125,0.0001,20.78397]
[1779563401920,36.57,75720.34,0.0,0.80091,0.0001,20.80409]
[1779563402995,36.57,75720.34,0.0,0.80091,0.0001,20.80409]
[1779563403219,36.57,75720.34,0.0,0.80091,0.0001,20.80409]
[1779563403250,36.57,75720.26,0.0,0.8009,0.0001,20.80451]
[1779563404941,36.57,75718.29,0.0,0.8007,0.0001,20.81663]
[1779563406955,36.57,75715.33,0.0,0.8004,0.0001,20.83476]
[1779563410983,36.57,75717.47,0.0,0.80063,0.0001,20.82129]
[1779563416018,36.57,75717.41,0.0,0.80063,0.0001,20.82126]
[1779563417025,36.57,75721.87,0.0,0.80108,0.0001,20.79363]
[1779563418725,36.57,75723.04,0.0,0.8012,0.0001,20.78635]
[1779563419039,36.57,75723.65,0.0,0.80127,0.0001,20.78254]
[1779563420728,36.57,75723.73,0.0,0.80128,0.0001,20.782]
[1779563427095,36.57,75725.18,0.0,0.80143,0.0001,20.77282]
[1779563430086,36.57,75725.17,0.0,0.80143,0.0001,20.77284]
[1779563430147,36.57,75725.17,0.0,0.80143,0.0001,20.77284]
[1779563430224,36.57,75725.17,0.0,0.80143,0.0001,20.77284]
[1779563430248,36.57,75725.17,0.0,0.80143,0.0001,20.77282]
[1779563433137,36.57,75732.49,0.0,0.8022,0.0001,20.72406]
[1779563434664,36.57,75732.8,0.0,0.80223,0.0001,20.72216]
[1779563434727,36.57,75732.8,0.0,0.80223,0.0001,20.72216]
[1779563435153,36.57,75732.76,0.0,0.80223,0.0001,20.72246]
[1779563440189,36.57,75732.85,0.0,0.80223,0.0001,20.72218]
[1779563445224,36.57,75730.58,0.0,0.80199,0.0001,20.73654]
[1779563448467,36.57,75730.61,0.0,0.80199,0.0001,20.73651]
[1779563448470,36.57,75730.61,0.0,0.80199,0.0001,20.73651]
[1779563448726,36.57,75730.61,0.0,0.80199,0.0001,20.73651]
[1779563449252,36.57,75730.65,0.0,0.802,0.0001,20.7363]
[1779563454287,36.57,75730.69,0.0,0.802,0.0001,20.73629]
[1779563461336,36.57,75732.83,0.0,0.80221,0.0001,20.72351]
[1779563466372,36.58,75732.95,0.0,0.80222,0.0001,20.72317]
[1779563469377,36.58,75733.0,0.0,0.80222,0.0001,20.72303]
[1779563469424,36.58,75733.0,0.0,0.80222,0.0001,20.72303]
[1779563469473,36.58,75733.0,0.0,0.80222,0.0001,20.72303]
[1779563469478,36.58,75733.0,0.0,0.80222,0.0001,20.72311]
[1779563475435,36.58,75730.87,0.0,0.80199,0.0001,20.73679]
[1779563480470,36.58,75730.77,0.0,0.80198,0.0001,20.73777]
[1779563483333,36.58,75730.77,0.0,0.80198,0.0001,20.73777]
[1779563483382,36.58,75730.77,0.0,0.80198,0.0001,20.73777]
[1779563483469,36.58,75730.52,0.0,0.80195,0.0001,20.73946]
[1779563483570,36.58,75730.52,0.0,0.80195,0.0001,20.73953]
[1779563489533,36.58,75732.74,0.0,0.80216,0.0001,20.72633]
[1779563495576,36.58,75732.77,0.0,0.80218,0.0001,20.72325]
[1779563498418,36.58,75730.58,0.0,0.80196,0.0001,20.73696]
[1779563498428,36.58,75730.58,0.0,0.80196,0.0001,20.73696]
[1779563498471,36.58,75730.58,0.0,0.80196,0.0001,20.73696]
[1779563498571,36.58,75730.58,0.0,0.80195,0.0001,20.73704]
[1779563506653,36.58,75732.88,0.0,0.80218,0.0001,20.72355]
[1779563509674,36.58,75727.43,0.0,0.80162,0.0001,20.75753]
[1779563510681,36.59,75721.09,0.0,0.80097,0.0001,20.79676]
[1779563512140,36.59,75721.09,0.0,0.80097,0.0001,20.79676]
[1779563512221,36.59,75721.09,0.0,0.80097,0.0001,20.79676]
[1779563512321,36.59,75720.39,0.0,0.80089,0.0001,20.80111]
[1779563517732,36.59,75720.7,0.0,0.80093,0.0001,20.79921]
[1779563522767,36.58,75721.17,0.0,0.80098,0.0001,20.79595]
[1779563527802,36.58,75721.3,0.0,0.801,0.0001,20.79484]
[1779563532745,36.58,75721.55,0.0,0.80103,0.0001,20.79262]
[1779563532788,36.58,75721.55,0.0,0.80103,0.0001,20.79262]
[1779563532969,36.58,75721.55,0.0,0.80103,0.0001,20.79262]
[1779563533069,36.58,75721.55,0.0,0.80104,0.0001,20.79256]
[1779563538880,36.58,75722.08,0.0,0.80109,0.0001,20.78904]
[1779563543915,36.58,75722.93,0.0,0.80118,0.0001,20.78359]
[1779563545479,36.58,75722.94,0.0,0.80119,0.0001,20.78349]
[1779563545548,36.58,75722.94,0.0,0.80119,0.0001,20.78349]
[1779563545725,36.58,75722.94,0.0,0.80119,0.0001,20.78349]
[1779563545929,36.58,75722.96,0.0,0.80119,0.0001,20.78334]
[1779563552978,36.58,75722.95,0.0,0.80121,0.0001,20.77975]
[1779563553985,36.58,75733.3,0.0,0.80227,0.0001,20.71575]
[1779563555442,36.58,75733.3,0.0,0.80227,0.0001,20.71575]
[1779563555472,36.58,75733.3,0.0,0.80227,0.0001,20.71575]
[1779563554992,36.58,75733.63,0.0,0.8023,0.0001,20.71377]
[1779563555999,36.58,75733.97,0.0,0.80234,0.0001,20.71174]
[1779563562042,36.58,75733.73,0.0,0.80231,0.0001,20.71358]
[1779563564668,36.58,75733.77,0.0,0.80231,0.0001,20.71344]
[1779563564721,36.58,75733.77,0.0,0.80231,0.0001,20.71344]
[1779563564769,36.58,75733.77,0.0,0.80231,0.0001,20.71344]
[1779563564970,36.58,75733.77,0.0,0.80231,0.0001,20.71344]
[1779563565063,36.58,75733.57,0.0,0.80229,0.0001,20.71473]
[1779563570098,36.58,75734.9,0.0,0.80242,0.0001,20.70679]
[1779563571765,36.58,75734.77,0.0,0.8024,0.0001,20.70765]
[1779563571975,36.58,75734.77,0.0,0.8024,0.0001,20.70765]
[1779563574126,36.58,75727.39,0.0,0.80165,0.0001,20.75345]
[1779563579004,36.58,75727.08,0.0,0.80162,0.0001,20.75536]
[1779563579060,36.58,75727.08,0.0,0.80162,0.0001,20.75536]
[1779563579223,36.58,75727.08,0.0,0.80162,0.0001,20.75536]
[1779563579323,36.58,75727.28,0.0,0.80164,0.0001,20.75412]
[1779563582182,36.58,75735.45,0.0,0.80247,0.0001,20.70364]
[1779563583495,36.58,75735.45,0.0,0.80247,0.0001,20.70364]
[1779563583600,36.58,75736.67,0.0,0.80259,0.0001,20.69616]
[1779563583725,36.58,75736.67,0.0,0.80259,0.0001,20.69616]
[1779563583824,36.58,75736.67,0.0,0.80259,0.0001,20.69623]
[1779563591246,36.58,75736.19,0.0,0.80254,0.0001,20.69972]
[1779563596282,36.59,75736.16,0.0,0.80253,0.0001,20.70032]
[1779563601316,36.59,75736.39,0.0,0.80254,0.0001,20.69934]
[1779563606352,36.59,75738.42,0.0,0.80274,0.0001,20.68719]
[1779563607209,36.59,75738.42,0.0,0.80274,0.0001,20.68719]
[1779563607230,36.59,75738.42,0.0,0.80274,0.0001,20.68719]
[1779563607330,36.59,75738.42,0.0,0.80274,0.0001,20.68719]
[1779563607474,36.59,75738.42,0.0,0.80274,0.0001,20.68719]
[1779563607432,36.59,75738.99,0.0,0.8028,0.0001,20.68376]
[1779563608366,36.59,75739.68,0.0,0.80287,0.0001,20.67959]
[1779563613401,36.59,75739.68,0.0,0.80288,0.0001,20.6767]
[1779563617756,36.59,75739.65,0.0,0.80287,0.0001,20.67733]
[1779563617973,36.59,75739.65,0.0,0.80287,0.0001,20.67733]
[1779563618725,36.59,75741.8,0.0,0.80309,0.0001,20.66412]
[1779563619442,36.59,75742.11,0.0,0.80312,0.0001,20.6623]
[1779563624291,36.59,75741.81,0.0,0.80308,0.0001,20.66473]
[1779563624477,36.59,75741.81,0.0,0.80308,0.0001,20.66473]
[1779563629513,36.59,75741.44,0.0,0.80303,0.0001,20.66787]
[1779563632872,36.6,75741.79,0.0,0.80306,0.0001,20.66617]
[1779563632987,36.6,75741.79,0.0,0.80306,0.0001,20.66617]
[1779563633255,36.6,75741.79,0.0,0.80306,0.0001,20.66617]
[1779563633475,36.6,75741.79,0.0,0.80306,0.0001,20.66617]
[1779563633541,36.6,75741.46,0.0,0.80302,0.0001,20.66837]
[1779563638577,36.6,75741.0,0.0,0.80296,0.0001,20.67206]
[1779563640537,36.6,75741.0,0.0,0.80296,0.0001,20.67206]
[1779563640723,36.6,75741.23,0.0,0.80298,0.0001,20.67081]
[1779563648647,36.6,75741.74,0.0,0.80301,0.0001,20.66937]
[1779563653950,36.61,75741.2,0.0,0.80294,0.0001,20.67352]
[1779563653975,36.61,75741.2,0.0,0.80294,0.0001,20.67352]
[1779563654471,36.61,75741.2,0.0,0.80294,0.0001,20.67352]
[1779563654571,36.61,75744.9,0.0,0.80331,0.0001,20.65106]
[1779563654722,36.61,75744.9,0.0,0.80331,0.0001,20.65106]
[1779563660732,36.61,75752.69,0.0,0.80407,0.0001,20.60441]
[1779563665863,36.61,75749.43,0.0,0.80373,0.0001,20.62562]
[1779563665971,36.61,75749.43,0.0,0.80373,0.0001,20.62562]
[1779563666376,36.61,75749.43,0.0,0.80373,0.0001,20.62562]
[1779563666474,36.61,75749.43,0.0,0.80373,0.0001,20.62562]
[1779563666573,36.61,75750.26,0.0,0.8038,0.0001,20.62093]
[1779563671809,36.62,75749.96,0.0,0.80378,0.0001,20.62042]
[1779563677088,36.62,75750.96,0.0,0.80387,0.0001,20.61507]
[1779563677228,36.62,75750.96,0.0,0.80387,0.0001,20.61507]
[1779563677754,36.62,75751.1,0.0,0.80388,0.0001,20.61441]
[1779563677976,36.62,75751.1,0.0,0.80388,0.0001,20.61441]
[1779563678030,36.62,75751.1,0.0,0.80387,0.0001,20.61462]
[1779563682763,36.62,75748.94,0.0,0.80364,0.0001,20.62877]
[1779563682971,36.62,75748.94,0.0,0.80364,0.0001,20.62877]
[1779563684308,36.62,75746.36,0.0,0.80338,0.0001,20.64492]
[1779563684469,36.62,75746.36,0.0,0.80338,0.0001,20.64492]
[1779563684571,36.62,75744.93,0.0,0.80323,0.0001,20.65406]
[1779563687696,36.62,75743.71,0.0,0.8031,0.0001,20.66189]
[1779563687721,36.62,75743.71,0.0,0.8031,0.0001,20.66189]
[1779563692646,36.63,75736.97,0.0,0.80241,0.0001,20.7041]
[1779563692721,36.63,75736.97,0.0,0.80241,0.0001,20.7041]
[1779563693620,36.63,75736.97,0.0,0.80241,0.0001,20.7041]
[1779563693724,36.63,75737.85,0.0,0.80249,0.0001,20.69875]
[1779563694092,36.63,75735.44,0.0,0.80225,0.0001,20.71373]
[1779563695977,36.63,75730.34,0.0,0.80172,0.0001,20.74539]
[1779563696985,36.63,75724.88,0.0,0.80117,0.0001,20.77914]
[1779563699120,36.63,75721.22,0.0,0.80079,0.0001,20.80173]
[1779563699222,36.63,75721.22,0.0,0.80079,0.0001,20.80173]
[1779563700954,36.63,75717.8,0.0,0.80044,0.0001,20.82305]
[1779563700974,36.63,75717.8,0.0,0.80044,0.0001,20.82305]
[1779563701182,36.63,75717.95,0.0,0.80045,0.0001,20.82223]
[1779563704059,36.63,75732.59,0.0,0.80194,0.0001,20.73227]
[1779563705515,36.63,75732.59,0.0,0.80194,0.0001,20.73227]
[1779563705616,36.63,75735.78,0.0,0.80227,0.0001,20.71263]
[1779563705694,36.63,75735.78,0.0,0.80227,0.0001,20.71263]
[1779563706437,36.63,75735.78,0.0,0.80227,0.0001,20.71263]
[1779563706476,36.63,75735.78,0.0,0.80227,0.0001,20.71263]
[1779563706482,36.63,75737.0,0.0,0.80239,0.0001,20.70519]
[1779563708085,36.63,75743.55,0.0,0.80305,0.0001,20.66492]
[1779563711106,36.63,75748.06,0.0,0.8035,0.0001,20.63751]
[1779563711845,36.63,75748.06,0.0,0.8035,0.0001,20.63751]
[1779563711972,36.63,75748.06,0.0,0.8035,0.0001,20.63751]
[1779563712180,36.63,75748.06,0.0,0.8035,0.0001,20.63751]
[1779563712222,36.63,75748.06,0.0,0.8035,0.0001,20.63751]
[1779563712237,36.63,75748.85,0.0,0.80358,0.0001,20.63278]
[1779563717894,36.63,75750.21,0.0,0.80371,0.0001,20.62516]
[1779563724197,36.64,75749.8,0.0,0.80365,0.0001,20.62881]
[1779563734268,36.64,75750.7,0.0,0.80374,0.0001,20.62131]
[1779563737070,36.64,75751.48,0.0,0.80381,0.0001,20.61679]
[1779563737224,36.64,75751.48,0.0,0.80381,0.0001,20.61679]
[1779563737681,36.64,75752.62,0.0,0.80392,0.0001,20.60989]
[1779563737720,36.64,75752.62,0.0,0.80392,0.0001,20.60989]
[1779563738296,36.64,75752.73,0.0,0.80393,0.0001,20.60938]
[1779563742352,36.64,75761.29,0.0,0.80479,0.0001,20.55707]
[1779563743340,36.64,75775.5,0.0,0.80622,0.0001,20.46908]
[1779563744347,36.64,75778.18,0.0,0.80649,0.0001,20.45252]
[1779563746128,36.64,75779.32,0.0,0.8066,0.0001,20.44554]
[1779563746221,36.64,75779.32,0.0,0.8066,0.0001,20.44554]
[1779563751263,36.65,75780.51,0.0,0.80671,0.0001,20.43876]
[1779563751398,36.65,75780.51,0.0,0.80671,0.0001,20.43876]
[1779563751503,36.65,75780.33,0.0,0.80669,0.0001,20.44001]
[1779563752403,36.65,75784.28,0.0,0.80708,0.0001,20.41562]
[1779563754417,36.65,75785.79,0.0,0.80723,0.0001,20.40658]
[1779563755933,36.65,75785.79,0.0,0.80723,0.0001,20.40658]
[1779563755974,36.65,75785.79,0.0,0.80723,0.0001,20.40658]
[1779563756431,36.65,75785.48,0.0,0.80719,0.0001,20.40886]
[1779563758445,36.65,75784.59,0.0,0.8071,0.0001,20.41474]
[1779563761468,36.65,75783.07,0.0,0.80694,0.0001,20.42466]
[1779563761970,36.65,75783.07,0.0,0.80694,0.0001,20.42466]
[1779563767509,36.65,75782.6,0.0,0.80688,0.0001,20.42844]
[1779563774558,36.65,75782.47,0.0,0.80685,0.0001,20.43019]
[1779563782614,36.66,75783.08,0.0,0.8069,0.0001,20.42744]
[1779563784628,36.66,75784.08,0.0,0.80699,0.0001,20.42154]
[1779563791677,36.66,75784.03,0.0,0.807,0.0001,20.41914]
[1779563798725,36.66,75784.08,0.0,0.80699,0.0001,20.41953]
[1779563803763,36.66,75784.8,0.0,0.80706,0.0001,20.41555]
[1779563808798,36.66,75785.6,0.0,0.80713,0.0001,20.41107]
[1779563809803,36.66,75786.62,0.0,0.80723,0.0001,20.40483]
[1779563810810,36.66,75792.45,0.0,0.80781,0.0001,20.36872]
[1779563814838,36.67,75793.09,0.0,0.80787,0.0001,20.36534]
[1779563818919,36.67,75793.36,0.0,0.80789,0.0001,20.36398]
[1779563818970,36.67,75793.36,0.0,0.80789,0.0001,20.36398]
[1779563819071,36.67,75796.91,0.0,0.80824,0.0001,20.34223]
[1779563822519,36.67,75796.91,0.0,0.80823,0.0001,20.34261]
[1779563822724,36.67,75796.91,0.0,0.80823,0.0001,20.34261]
[1779563822670,36.67,75798.08,0.0,0.80834,0.0001,20.33572]
[1779563822896,36.67,75801.12,0.0,0.80865,0.0001,20.31681]
[1779563825916,36.67,75803.78,0.0,0.80891,0.0001,20.30062]
[1779563828723,36.67,75804.73,0.0,0.809,0.0001,20.2948]
[1779563828937,36.67,75806.35,0.0,0.80916,0.0001,20.28479]
[1779563829944,36.67,75807.74,0.0,0.8093,0.0001,20.27612]
[1779563832583,36.67,75806.74,0.0,0.8092,0.0001,20.28234]
[1779563832719,36.67,75806.74,0.0,0.8092,0.0001,20.28234]
[1779563832584,36.67,75807.02,0.0,0.80923,0.0001,20.28058]
[1779563838399,36.67,75807.19,0.0,0.80924,0.0001,20.2795]
[1779563838500,36.67,75808.92,0.0,0.80942,0.0001,20.2687]
[1779563844045,36.67,75808.4,0.0,0.80936,0.0001,20.27201]
[1779563845193,36.67,75808.4,0.0,0.80936,0.0001,20.27201]
[1779563845224,36.67,75808.4,0.0,0.80936,0.0001,20.27201]
[1779563845294,36.67,75808.4,0.0,0.80936,0.0001,20.27202]
[1779563846059,36.67,75811.02,0.0,0.80962,0.0001,20.25571]
[1779563847066,36.67,75812.7,0.0,0.80979,0.0001,20.24528]
[1779563852102,36.67,75810.03,0.0,0.80954,0.0001,20.25865]
[1779563857137,36.67,75811.92,0.0,0.80973,0.0001,20.24696]
[1779563860158,36.67,75813.92,0.0,0.80993,0.0001,20.23456]
[1779563863179,36.67,75815.14,0.0,0.81005,0.0001,20.22708]
[1779563865194,36.67,75814.16,0.0,0.80995,0.0001,20.23327]
[1779563870236,36.67,75814.58,0.0,0.80999,0.0001,20.23081]
[1779563875268,36.67,75814.62,0.0,0.80999,0.0001,20.23071]
[1779563880303,36.67,75815.15,0.0,0.81004,0.0001,20.22752]
[1779563886345,36.67,75814.56,0.0,0.80998,0.0001,20.23134]
[1779563890379,36.67,75820.1,0.0,0.81053,0.0001,20.19693]
[1779563891386,36.67,75822.65,0.0,0.81078,0.0001,20.18113]
[1779563892393,36.67,75820.55,0.0,0.81057,0.0001,20.19434]
[1779563894429,36.67,75824.02,0.0,0.81091,0.0001,20.17291]
[1779563895426,36.67,75832.67,0.0,0.81176,0.0001,20.11895]
[1779563896433,36.68,75833.31,0.0,0.81182,0.0001,20.11532]
[1779563900461,36.68,75832.14,0.0,0.81169,0.0001,20.12339]
[1779563901468,36.68,75832.93,0.0,0.81177,0.0001,20.11864]
[1779563906503,36.68,75847.19,0.0,0.81316,0.0001,20.03049]
[1779563907586,36.68,75847.19,0.0,0.81316,0.0001,20.03049]
[1779563907645,36.68,75868.33,0.0,0.81522,0.0001,19.89853]
[1779563908517,36.68,75867.77,0.0,0.81517,0.0001,19.90202]
[1779563911039,36.68,75867.47,0.0,0.81513,0.0001,19.90429]
[1779563911166,36.68,75867.47,0.0,0.81513,0.0001,19.90429]
[1779563911550,36.68,75892.03,0.0,0.81754,0.0001,19.74715]
[1779563912723,36.68,75892.03,0.0,0.81754,0.0001,19.74715]
[1779563912824,36.68,75908.82,0.0,0.81915,0.0001,19.64171]
[1779563913567,36.69,75903.81,0.0,0.81865,0.0001,19.67471]
[1779563914567,36.69,75894.27,0.0,0.81773,0.0001,19.7349]
[1779563915285,36.69,75894.27,0.0,0.81773,0.0001,19.7349]
[1779563915574,36.69,75892.95,0.0,0.8176,0.0001,19.74321]
[1779563916582,36.69,75898.4,0.0,0.81812,0.0001,19.70935]
[1779563918595,36.69,75900.74,0.0,0.81834,0.0001,19.69531]
[1779563923630,36.69,75903.6,0.0,0.81858,0.0001,19.67954]
[1779563926658,36.7,75896.8,0.0,0.8179,0.0001,19.72358]
[1779563931694,36.7,75894.69,0.0,0.81767,0.0001,19.73874]
[1779563932701,36.7,75888.34,0.0,0.81705,0.0001,19.77889]
[1779563933652,36.7,75888.34,0.0,0.81705,0.0001,19.77889]
[1779563933718,36.7,75888.34,0.0,0.81705,0.0001,19.77889]
[1779563933720,36.7,75884.27,0.0,0.81665,0.0001,19.80473]
[1779563934715,36.7,75885.65,0.0,0.81678,0.0001,19.79636]
[1779563935722,36.7,75884.24,0.0,0.81664,0.0001,19.80544]
[1779563937736,36.71,75880.93,0.0,0.81631,0.0001,19.82668]
[1779563938743,36.71,75877.2,0.0,0.81595,0.0001,19.85031]
[1779563939750,36.71,75874.78,0.0,0.81571,0.0001,19.86584]
[1779563942771,36.71,75877.46,0.0,0.81596,0.0001,19.84966]
[1779563943518,36.71,75877.46,0.0,0.81596,0.0001,19.84966]
[1779563943726,36.71,75877.46,0.0,0.81596,0.0001,19.84966]
[1779563943778,36.71,75880.7,0.0,0.81627,0.0001,19.82957]
[1779563945794,36.71,75882.74,0.0,0.81646,0.0001,19.81724]
[1779563950827,36.71,75883.58,0.0,0.81652,0.0001,19.81324]
[1779563954515,36.72,75883.29,0.0,0.81648,0.0001,19.81607]
[1779563954718,36.72,75883.29,0.0,0.81648,0.0001,19.81607]
[1779563954854,36.72,75864.76,0.0,0.81468,0.0001,19.93205]
[1779563955862,36.72,75860.2,0.0,0.81423,0.0001,19.96105]
[1779563956869,36.72,75858.22,0.0,0.81403,0.0001,19.97361]
[1779563957234,36.72,75858.22,0.0,0.81403,0.0001,19.97361]
[1779563957876,36.72,75857.22,0.0,0.81393,0.0001,19.98003]
[1779563958555,36.72,75857.22,0.0,0.81393,0.0001,19.98003]
[1779563958721,36.72,75857.22,0.0,0.81393,0.0001,19.98003]
[1779563958883,36.72,75857.91,0.0,0.81399,0.0001,19.97589]
[1779563961904,36.72,75856.14,0.0,0.81381,0.0001,19.98744]
[1779563964542,36.72,75856.58,0.0,0.81385,0.0001,19.985]
[1779563964722,36.72,75856.58,0.0,0.81385,0.0001,19.985]
[1779563965688,36.72,75856.58,0.0,0.81385,0.0001,19.985]
[1779563965693,36.72,75857.72,0.0,0.81396,0.0001,19.97813]
[1779563966434,36.72,75859.81,0.0,0.81416,0.0001,19.96533]
[1779563969711,36.72,75859.37,0.0,0.81411,0.0001,19.96863]
[1779563969719,36.72,75859.37,0.0,0.81411,0.0001,19.96863]
[1779563969753,36.72,75853.58,0.0,0.81354,0.0001,20.00506]
[1779563969962,36.72,75848.05,0.0,0.81299,0.0001,20.03989]
[1779563970970,36.72,75844.54,0.0,0.81264,0.0001,20.06205]
[1779563971977,36.73,75842.97,0.0,0.81251,0.0001,20.06864]
[1779563977013,36.73,75841.87,0.0,0.81238,0.0001,20.07672]
[1779563982048,36.73,75844.5,0.0,0.81262,0.0001,20.06154]
[1779563985069,36.73,75846.2,0.0,0.81278,0.0001,20.05172]
[1779563990104,36.74,75847.3,0.0,0.81286,0.0001,20.04627]
[1779563995156,36.74,75847.14,0.0,0.81283,0.0001,20.04868]
[1779563996150,36.74,75867.11,0.0,0.81478,0.0001,19.92413]
[1779563997157,36.74,75869.46,0.0,0.815,0.0001,19.90973]
[1779563998164,36.74,75871.1,0.0,0.81516,0.0001,19.89977]
[1779563999317,36.74,75871.1,0.0,0.81516,0.0001,19.89977]
[1779563999369,36.74,75872.26,0.0,0.81527,0.0001,19.89283]
[1779564001189,36.74,75878.76,0.0,0.81589,0.0001,19.85282]
[1779564003503,36.74,75880.05,0.0,0.81601,0.0001,19.84512]
[1779564003723,36.74,75880.05,0.0,0.81601,0.0001,19.84512]
[1779564003826,36.75,75880.12,0.0,0.81601,0.0001,19.84505]
[1779564004209,36.75,75872.96,0.0,0.81531,0.0001,19.89019]
[1779564006223,36.75,75870.43,0.0,0.81505,0.0001,19.90658]
[1779564011262,36.75,75869.98,0.0,0.81499,0.0001,19.9104]
[1779564013263,36.75,75869.87,0.0,0.81498,0.0001,19.91128]
[1779564013472,36.75,75869.87,0.0,0.81498,0.0001,19.91128]
[1779564017652,36.75,75869.05,0.0,0.81489,0.0001,19.91717]
[1779564017723,36.75,75869.05,0.0,0.81489,0.0001,19.91717]
[1779564017754,36.75,75862.46,0.0,0.81424,0.0001,19.95851]
[1779564023346,36.75,75861.91,0.0,0.81418,0.0001,19.96272]
[1779564028383,36.76,75861.98,0.0,0.81418,0.0001,19.96291]
[1779564029652,36.76,75861.98,0.0,0.81418,0.0001,19.96291]
[1779564029722,36.76,75861.98,0.0,0.81418,0.0001,19.96291]
[1779564033323,36.76,75861.58,0.0,0.81415,0.0001,19.96245]
[1779564038453,36.76,75867.16,0.0,0.81468,0.0001,19.92849]
[1779564039155,36.76,75867.16,0.0,0.81468,0.0001,19.92849]
[1779564039220,36.76,75867.16,0.0,0.81468,0.0001,19.92849]
[1779564041474,36.76,75870.9,0.0,0.81504,0.0001,19.90553]
[1779564042979,36.76,75870.9,0.0,0.81504,0.0001,19.90553]
[1779564043000,36.76,75872.06,0.0,0.81515,0.0001,19.89851]
[1779564043488,36.76,75878.23,0.0,0.81575,0.0001,19.85995]
[1779564046509,36.76,75887.26,0.0,0.81662,0.0001,19.80401]
[1779564047516,36.76,75891.37,0.0,0.81701,0.0001,19.77853]
[1779564050181,36.76,75891.4,0.0,0.81701,0.0001,19.77889]
[1779564050540,36.76,75894.71,0.0,0.81732,0.0001,19.75844]
[1779564052618,36.77,75898.81,0.0,0.81771,0.0001,19.73295]
[1779564053454,36.77,75898.81,0.0,0.81771,0.0001,19.73295]
[1779564053575,36.77,75907.38,0.0,0.81854,0.0001,19.67931]
[1779564054583,36.77,75901.75,0.0,0.818,0.0001,19.7147]
[1779564055589,36.77,75894.32,0.0,0.81728,0.0001,19.76129]
[1779564056372,36.77,75894.32,0.0,0.81728,0.0001,19.76129]
[1779564056610,36.77,75894.32,0.0,0.81728,0.0001,19.76129]
[1779564056705,36.77,75888.61,0.0,0.81672,0.0001,19.79718]
[1779564058612,36.77,75884.99,0.0,0.81637,0.0001,19.82004]
[1779564060626,36.77,75878.04,0.0,0.81569,0.0001,19.86364]
[1779564061633,36.77,75874.15,0.0,0.81531,0.0001,19.88809]
[1779564062640,36.77,75870.66,0.0,0.81497,0.0001,19.91]
[1779564064733,36.77,75869.9,0.0,0.8149,0.0001,19.91483]
[1779564064791,36.77,75869.27,0.0,0.81484,0.0001,19.91884]
[1779564067303,36.77,75868.2,0.0,0.81473,0.0001,19.92566]
[1779564067473,36.77,75868.2,0.0,0.81473,0.0001,19.92566]
[1779564070112,36.77,75868.08,0.0,0.81471,0.0001,19.92661]
[1779564070698,36.77,75864.6,0.0,0.81437,0.0001,19.94839]
[1779564071703,36.77,75857.72,0.0,0.8137,0.0001,19.99135]
[1779564072710,36.77,75853.0,0.0,0.81324,0.0001,20.02076]
[1779564077745,36.77,75858.44,0.0,0.81378,0.0001,19.9866]
[1779564082784,36.77,75854.18,0.0,0.81336,0.0001,20.01311]
[1779564084797,36.77,75848.13,0.0,0.81277,0.0001,20.05087]
[1779564089832,36.77,75846.23,0.0,0.81257,0.0001,20.06314]
[1779564092561,36.77,75846.03,0.0,0.81255,0.0001,20.06444]
[1779564092722,36.77,75846.03,0.0,0.81255,0.0001,20.06444]
[1779564097888,36.77,75844.41,0.0,0.81241,0.0001,20.07123]
[1779564100909,36.77,75848.22,0.0,0.81278,0.0001,20.04771]
[1779564102452,36.77,75848.14,0.0,0.81278,0.0001,20.04833]
[1779564102476,36.77,75848.14,0.0,0.81278,0.0001,20.04833]
[1779564107957,36.77,75846.7,0.0,0.81262,0.0001,20.0581]
[1779564109852,36.77,75846.73,0.0,0.81262,0.0001,20.05804]
[1779564109972,36.77,75846.73,0.0,0.81262,0.0001,20.05804]
[1779564116014,36.78,75848.85,0.0,0.81282,0.0001,20.04575]
[1779564118617,36.78,75849.55,0.0,0.81288,0.0001,20.04167]
[1779564118725,36.78,75849.55,0.0,0.81288,0.0001,20.04167]
[1779564124072,36.78,75851.4,0.0,0.81306,0.0001,20.03051]
[1779564127193,36.78,75851.81,0.0,0.8131,0.0001,20.0279]
[1779564127223,36.78,75851.81,0.0,0.8131,0.0001,20.0279]
[1779564133135,36.78,75850.79,0.0,0.813,0.0001,20.03417]
[1779564134481,36.78,75850.79,0.0,0.813,0.0001,20.03417]
[1779564134728,36.78,75850.79,0.0,0.813,0.0001,20.03417]
[1779564140187,36.78,75850.22,0.0,0.81294,0.0001,20.03763]
[1779564145861,36.78,75850.58,0.0,0.81298,0.0001,20.03535]
[1779564145975,36.78,75850.58,0.0,0.81298,0.0001,20.03535]
[1779564147239,36.78,75846.82,0.0,0.81261,0.0001,20.05873]
[1779564152273,36.78,75846.63,0.0,0.81262,0.0001,20.05626]
[1779564157308,36.78,75846.69,0.0,0.81263,0.0001,20.05574]
[1779564158863,36.78,75846.69,0.0,0.81263,0.0001,20.05574]
[1779564158973,36.78,75846.69,0.0,0.81263,0.0001,20.05574]
[1779564164357,36.77,75846.6,0.0,0.81262,0.0001,20.05609]
[1779564170400,36.77,75846.4,0.0,0.8126,0.0001,20.05717]
[1779564172240,36.77,75846.43,0.0,0.81261,0.0001,20.05696]
[1779564172472,36.77,75846.43,0.0,0.81261,0.0001,20.05696]
[1779564178456,36.77,75846.02,0.0,0.81257,0.0001,20.05931]
[1779564187520,36.77,75843.19,0.0,0.8123,0.0001,20.07668]
[1779564191378,36.77,75840.72,0.0,0.81205,0.0001,20.09226]
[1779564191472,36.77,75840.72,0.0,0.81205,0.0001,20.09226]
[1779564193561,36.77,75836.97,0.0,0.81168,0.0001,20.11591]
[1779564196999,36.77,75836.84,0.0,0.81166,0.0001,20.11679]
[1779564197225,36.78,75836.83,0.0,0.81166,0.0001,20.11702]
[1779564202624,36.78,75836.87,0.0,0.81165,0.0001,20.11777]
[1779564207659,36.78,75834.69,0.0,0.81143,0.0001,20.13187]
[1779564208505,36.78,75834.69,0.0,0.81143,0.0001,20.13187]
[1779564208724,36.78,75834.69,0.0,0.81143,0.0001,20.13187]
[1779564214623,36.78,75835.41,0.0,0.81151,0.0001,20.12461]
[1779564214724,36.78,75835.41,0.0,0.81151,0.0001,20.12461]
[1779564214825,36.78,75834.82,0.0,0.81145,0.0001,20.12844]
[1779564219128,36.78,75832.94,0.0,0.81126,0.0001,20.14019]
[1779564219221,36.78,75830.33,0.0,0.811,0.0001,20.15642]
[1779564224417,36.78,75825.84,0.0,0.81056,0.0001,20.18433]
[1779564224472,36.78,75825.84,0.0,0.81056,0.0001,20.18433]
[1779564229535,36.78,75826.33,0.0,0.81061,0.0001,20.18156]
[1779564230724,36.78,75828.34,0.0,0.8108,0.0001,20.16907]
[1779564230820,36.78,75828.85,0.0,0.81085,0.0001,20.16597]
[1779564231794,36.78,75828.85,0.0,0.81085,0.0001,20.16597]
[1779564231971,36.78,75828.85,0.0,0.81085,0.0001,20.16597]
[1779564238877,36.78,75830.04,0.0,0.81096,0.0001,20.15924]
[1779564241187,36.78,75829.2,0.0,0.81088,0.0001,20.16456]
[1779564241225,36.78,75829.67,0.0,0.81092,0.0001,20.16172]
[1779564245388,36.78,75829.98,0.0,0.81095,0.0001,20.16017]
[1779564245469,36.78,75829.98,0.0,0.81095,0.0001,20.16017]
[1779564245925,36.79,75830.15,0.0,0.81096,0.0001,20.15921]
[1779564246723,36.79,75830.15,0.0,0.81096,0.0001,20.15921]
[1779564253982,36.79,75828.82,0.0,0.81082,0.0001,20.16822]
[1779564254512,36.79,75828.82,0.0,0.81082,0.0001,20.16822]
[1779564254727,36.79,75828.82,0.0,0.81082,0.0001,20.16822]
[1779564255018,36.79,75828.82,0.0,0.81082,0.0001,20.16822]
[1779564255221,36.79,75828.82,0.0,0.81082,0.0001,20.16822]
[1779564255071,36.79,75828.82,0.0,0.81082,0.0001,20.16831]
[1779564262040,36.79,75829.59,0.0,0.81088,0.0001,20.16419]
[1779564267075,36.79,75829.1,0.0,0.81083,0.0001,20.16773]
[1779564268556,36.79,75828.69,0.0,0.81079,0.0001,20.17038]
[1779564268721,36.79,75828.69,0.0,0.81079,0.0001,20.17038]
[1779564275323,36.79,75828.43,0.0,0.81077,0.0001,20.16908]
[1779564275473,36.79,75828.43,0.0,0.81077,0.0001,20.16908]
[1779564275991,36.79,75828.43,0.0,0.81077,0.0001,20.16908]
[1779564276221,36.79,75828.43,0.0,0.81077,0.0001,20.16908]
[1779564276137,36.79,75828.25,0.0,0.81075,0.0001,20.17056]
[1779564277145,36.79,75821.8,0.0,0.81011,0.0001,20.21074]
[1779564281390,36.79,75821.26,0.0,0.81005,0.0001,20.21442]
[1779564281471,36.79,75821.26,0.0,0.81005,0.0001,20.21442]
[1779564282180,36.79,75821.08,0.0,0.81003,0.0001,20.21561]
[1779564286208,36.79,75826.94,0.0,0.81061,0.0001,20.1795]
[1779564288262,36.79,75827.52,0.0,0.81066,0.0001,20.176]
[1779564288469,36.79,75827.67,0.0,0.81068,0.0001,20.17518]
[1779564294264,36.8,75827.7,0.0,0.81067,0.0001,20.17588]
[1779564295833,36.8,75827.7,0.0,0.81067,0.0001,20.17588]
[1779564295970,36.8,75827.7,0.0,0.81067,0.0001,20.17588]
[1779564296070,36.8,75827.7,0.0,0.81067,0.0001,20.17601]
[1779564301945,36.8,75827.73,0.0,0.81066,0.0001,20.17621]
[1779564302543,36.8,75827.77,0.0,0.81066,0.0001,20.17634]
[1779564302719,36.8,75827.77,0.0,0.81066,0.0001,20.17634]
[1779564309087,36.8,75825.83,0.0,0.81046,0.0001,20.18915]
[1779564309222,36.8,75825.83,0.0,0.81046,0.0001,20.18915]
[1779564311327,36.8,75825.72,0.0,0.81044,0.0001,20.19007]
[1779564311471,36.8,75825.72,0.0,0.81044,0.0001,20.19007]
[1779564311572,36.8,75825.4,0.0,0.81041,0.0001,20.19228]
[1779564314778,36.8,75828.29,0.0,0.81069,0.0001,20.17457]
[1779564314971,36.8,75828.29,0.0,0.81069,0.0001,20.17457]
[1779564320838,36.8,75828.46,0.0,0.81069,0.0001,20.17431]
[1779564320977,36.8,75828.46,0.0,0.81069,0.0001,20.17431]
[1779564321002,36.81,75834.61,0.0,0.8113,0.0001,20.13624]
[1779564324029,36.81,75831.91,0.0,0.81103,0.0001,20.15335]
[1779564324219,36.81,75831.91,0.0,0.81103,0.0001,20.15335]
[1779564324034,36.81,75832.94,0.0,0.81113,0.0001,20.14711]
[1779564327387,36.81,75832.2,0.0,0.81105,0.0001,20.1522]
[1779564327471,36.81,75832.2,0.0,0.81105,0.0001,20.1522]
[1779564333134,36.81,75834.04,0.0,0.81124,0.0001,20.13811]
[1779564333219,36.81,75834.04,0.0,0.81124,0.0001,20.13811]
[1779564334422,36.81,75835.29,0.0,0.81136,0.0001,20.13069]
[1779564334469,36.81,75835.29,0.0,0.81136,0.0001,20.13069]
[1779564334492,36.81,75835.29,0.0,0.81135,0.0001,20.13087]
[1779564339585,36.81,75836.73,0.0,0.81148,0.0001,20.12286]
[1779564343694,36.81,75835.4,0.0,0.81134,0.0001,20.1315]
[1779564343721,36.81,75835.4,0.0,0.81134,0.0001,20.1315]
[1779564349479,36.82,75838.34,0.0,0.81161,0.0001,20.11456]
[1779564349719,36.82,75838.34,0.0,0.81161,0.0001,20.11456]
[1779564352939,36.82,75838.31,0.0,0.8116,0.0001,20.11535]
[1779564352972,36.82,75838.31,0.0,0.8116,0.0001,20.11535]
[1779564352985,36.82,75838.28,0.0,0.8116,0.0001,20.11573]
[1779564358720,36.82,75838.65,0.0,0.81162,0.0001,20.11447]
[1779564361465,36.82,75838.12,0.0,0.81156,0.0001,20.11809]
[1779564361471,36.82,75838.12,0.0,0.81156,0.0001,20.11809]
[1779564365050,36.82,75839.41,0.0,0.81168,0.0001,20.1105]
[1779564365221,36.82,75839.41,0.0,0.81168,0.0001,20.1105]
[1779564365271,36.82,75848.6,0.0,0.81258,0.0001,20.0535]
[1779564366776,36.83,75852.87,0.0,0.81299,0.0001,20.02741]
[1779564367976,36.83,75852.87,0.0,0.81299,0.0001,20.02741]
[1779564368218,36.83,75852.87,0.0,0.81299,0.0001,20.02741]
[1779564372525,36.83,75853.36,0.0,0.81302,0.0001,20.02556]
[1779564372722,36.83,75853.36,0.0,0.81302,0.0001,20.02556]
[1779564372822,36.83,75853.36,0.0,0.81302,0.0001,20.02581]
[1779564376149,36.83,75853.44,0.0,0.81302,0.0001,20.02582]
[1779564376220,36.83,75853.44,0.0,0.81302,0.0001,20.02582]
[1779564376322,36.83,75854.02,0.0,0.81307,0.0001,20.0227]
[1779564377853,36.83,75855.15,0.0,0.81317,0.0001,20.01592]
[1779564382168,36.83,75855.3,0.0,0.81318,0.0001,20.01575]
[1779564383235,36.83,75855.3,0.0,0.81317,0.0001,20.016]
[1779564383243,36.83,75855.52,0.0,0.81319,0.0001,20.01488]
[1779564383471,36.83,75855.52,0.0,0.81319,0.0001,20.01488]
[1779564385909,36.84,75857.73,0.0,0.8134,0.0001,20.00165]
[1779564386917,36.84,75860.03,0.0,0.81362,0.0001,19.98753]
[1779564389938,36.84,75861.05,0.0,0.81371,0.0001,19.98177]
[1779564390946,36.84,75855.58,0.0,0.81317,0.0001,20.016]
[1779564391952,36.84,75856.62,0.0,0.8133,0.0001,20.00621]
[1779564392960,36.84,75859.23,0.0,0.81355,0.0001,19.99013]
[1779564393968,36.84,75860.48,0.0,0.81367,0.0001,19.98253]
[1779564402035,36.84,75859.91,0.0,0.81359,0.0001,19.98766]
[1779564403042,36.84,75860.73,0.0,0.81367,0.0001,19.98275]
[1779564408077,36.85,75860.83,0.0,0.81366,0.0001,19.98317]
[1779564412105,36.85,75862.19,0.0,0.81378,0.0001,19.97552]
[1779564417140,36.85,75861.19,0.0,0.81367,0.0001,19.98277]
[1779564418146,36.85,75862.29,0.0,0.81377,0.0001,19.97612]
[1779564420161,36.85,75861.18,0.0,0.81366,0.0001,19.98344]
[1779564423182,36.85,75862.28,0.0,0.81375,0.0001,19.9772]
[1779564428217,36.86,75861.59,0.0,0.81367,0.0001,19.9825]
[1779564430231,36.86,75862.59,0.0,0.81376,0.0001,19.97665]
[1779564435266,36.86,75862.81,0.0,0.81377,0.0001,19.97621]
[1779564439294,36.86,75860.45,0.0,0.81353,0.0001,19.9916]
[1779564440301,36.86,75856.55,0.0,0.81315,0.0001,20.01603]
[1779564445336,36.86,75856.38,0.0,0.81312,0.0001,20.0177]
[1779564450371,36.86,75856.21,0.0,0.8131,0.0001,20.01931]
[1779564455407,36.87,75855.9,0.0,0.81308,0.0001,20.01832]
[1779564457421,36.87,75853.66,0.0,0.81286,0.0001,20.03246]
[1779564458428,36.87,75851.64,0.0,0.81266,0.0001,20.04511]
[1779564460442,36.87,75850.15,0.0,0.81251,0.0001,20.05459]
[1779564461449,36.87,75849.02,0.0,0.8124,0.0001,20.06167]
[1779564462457,36.87,75846.62,0.0,0.81216,0.0001,20.07674]
[1779564463463,36.87,75844.91,0.0,0.81199,0.0001,20.08751]
[1779564468498,36.87,75845.49,0.0,0.81204,0.0001,20.08457]
[1779564475547,36.87,75845.64,0.0,0.81204,0.0001,20.08456]
[1779564480582,36.87,75845.79,0.0,0.81204,0.0001,20.08428]
[1779564484610,36.87,75847.5,0.0,0.8122,0.0001,20.07422]
[1779564485617,36.88,75850.0,0.0,0.81244,0.0001,20.05885]
[1779564492666,36.88,75850.18,0.0,0.81244,0.0001,20.05898]
[1779564496694,36.88,75849.17,0.0,0.81233,0.0001,20.06597]
[1779564503744,36.88,75849.51,0.0,0.81235,0.0001,20.06509]
[1779564508778,36.89,75849.51,0.0,0.81233,0.0001,20.06598]
[1779564512805,36.89,75850.71,0.0,0.81246,0.0001,20.05578]
[1779564513815,36.89,75853.69,0.0,0.81275,0.0001,20.03746]
[1779564514821,36.89,75856.3,0.0,0.81301,0.0001,20.02134]
[1779564515828,36.89,75857.35,0.0,0.81311,0.0001,20.01494]
[1779564517842,36.89,75858.96,0.0,0.81326,0.0001,20.0052]
[1779564519856,36.89,75859.85,0.0,0.81334,0.0001,19.99997]
[1779564526905,36.89,75860.03,0.0,0.81334,0.0001,19.99997]
[1779564527912,36.89,75861.04,0.0,0.81344,0.0001,19.99386]
[1779564528919,36.89,75862.96,0.0,0.81362,0.0001,19.9821]
[1779564532947,36.89,75865.46,0.0,0.81386,0.0001,19.96718]
[1779564535968,36.89,75866.23,0.0,0.81393,0.0001,19.96256]
[1779564542010,36.9,75865.41,0.0,0.81385,0.0001,19.968]
[1779564546038,36.9,75866.62,0.0,0.81396,0.0001,19.96069]
[1779564548052,36.9,75865.76,0.0,0.81388,0.0001,19.96615]
[1779564550066,36.9,75866.52,0.0,0.81395,0.0001,19.96152]
[1779564553087,36.9,75873.6,0.0,0.81463,0.0001,19.91766]
[1779564554094,36.9,75878.4,0.0,0.8151,0.0001,19.8879]
[1779564555101,36.9,75880.4,0.0,0.81529,0.0001,19.8756]
[1779564560136,36.9,75879.7,0.0,0.81521,0.0001,19.88076]
[1779564561143,36.9,75880.38,0.0,0.81527,0.0001,19.87668]
[1779564564164,36.9,75879.76,0.0,0.81521,0.0001,19.88098]
[1779564565171,36.9,75880.79,0.0,0.81531,0.0001,19.87471]
[1779564568192,36.9,75880.25,0.0,0.81525,0.0001,19.87849]
[1779564573227,36.9,75881.01,0.0,0.81533,0.0001,19.87094]
[1779564574235,36.9,75880.51,0.0,0.81528,0.0001,19.87418]
[1779564578263,36.91,75880.92,0.0,0.81532,0.0001,19.87208]
[1779564580277,36.91,75881.8,0.0,0.8154,0.0001,19.86678]
[1779564583550,36.91,75882.02,0.0,0.81542,0.0001,19.86558]
[1779564583298,36.91,75882.99,0.0,0.81551,0.0001,19.85963]
[1779564583723,36.91,75882.99,0.0,0.81551,0.0001,19.85963]
[1779564584305,36.91,75884.5,0.0,0.81566,0.0001,19.85032]
[1779564589340,36.91,75883.78,0.0,0.81558,0.0001,19.85526]
[1779564594375,36.91,75884.66,0.0,0.81566,0.0001,19.85017]
[1779564594963,36.91,75884.66,0.0,0.81566,0.0001,19.85017]
[1779564594983,36.91,75884.66,0.0,0.81566,0.0001,19.85017]
[1779564595382,36.91,75884.9,0.0,0.81568,0.0001,19.84876]
[1779564596721,36.91,75884.94,0.0,0.81568,0.0001,19.84858]
[1779564597397,36.91,75885.07,0.0,0.81569,0.0001,19.84785]
[1779564602431,36.91,75884.22,0.0,0.81561,0.0001,19.8535]
[1779564604444,36.91,75891.86,0.0,0.81634,0.0001,19.80605]
[1779564605453,36.91,75885.12,0.0,0.81569,0.0001,19.84811]
[1779564606459,36.91,75879.38,0.0,0.81513,0.0001,19.88395]
[1779564608473,36.91,75875.89,0.0,0.81479,0.0001,19.90576]
[1779564610220,36.91,75876.01,0.0,0.8148,0.0001,19.90504]
[1779564610471,36.91,75876.01,0.0,0.8148,0.0001,19.90504]
[1779564610571,36.91,75875.38,0.0,0.81474,0.0001,19.90896]
[1779564610796,36.91,75875.38,0.0,0.81474,0.0001,19.90896]
[1779564610971,36.91,75875.38,0.0,0.81474,0.0001,19.90896]
[1779564616531,36.91,75876.35,0.0,0.81484,0.0001,19.90294]
[1779564617539,36.91,75882.13,0.0,0.8154,0.0001,19.86699]
[1779564619558,36.91,75891.53,0.0,0.81631,0.0001,19.80853]
[1779564620564,36.91,75899.25,0.0,0.81705,0.0001,19.76051]
[1779564622578,36.91,75900.53,0.0,0.81717,0.0001,19.75266]
[1779564623341,36.91,75900.53,0.0,0.81717,0.0001,19.75266]
[1779564623473,36.91,75900.53,0.0,0.81717,0.0001,19.75266]
[1779564623500,36.91,75900.53,0.0,0.81717,0.0001,19.75266]
[1779564623585,36.91,75900.54,0.0,0.81717,0.0001,19.75283]
[1779564623720,36.91,75900.54,0.0,0.81717,0.0001,19.75283]
[1779564629627,36.91,75899.71,0.0,0.81708,0.0001,19.75871]
[1779564632648,36.91,75895.06,0.0,0.81665,0.0001,19.78452]
[1779564632733,36.91,75895.06,0.0,0.81665,0.0001,19.78452]
[1779564632973,36.91,75895.06,0.0,0.81665,0.0001,19.78452]
[1779564632994,36.91,75895.06,0.0,0.81665,0.0001,19.78452]
[1779564633222,36.91,75895.06,0.0,0.81665,0.0001,19.78452]
[1779564633655,36.91,75894.06,0.0,0.81655,0.0001,19.79082]
[1779564639095,36.92,75891.29,0.0,0.81628,0.0001,19.80832]
[1779564639220,36.92,75891.29,0.0,0.81628,0.0001,19.80832]
[1779564639322,36.92,75892.01,0.0,0.81635,0.0001,19.80388]
[1779564640908,36.92,75892.58,0.0,0.8164,0.0001,19.80038]
[1779564640968,36.92,75892.58,0.0,0.8164,0.0001,19.80038]
[1779564646760,36.92,75890.4,0.0,0.81619,0.0001,19.81424]
[1779564649691,36.92,75886.84,0.0,0.81584,0.0001,19.83657]
[1779564649732,36.92,75886.84,0.0,0.81584,0.0001,19.83657]
[1779564649796,36.92,75886.84,0.0,0.81584,0.0001,19.83657]
[1779564649973,36.92,75886.84,0.0,0.81584,0.0001,19.83657]
[1779564650074,36.92,75886.82,0.0,0.81584,0.0001,19.83675]
[1779564654816,36.92,75881.97,0.0,0.81536,0.0001,19.86729]
[1779564656131,36.92,75881.97,0.0,0.81536,0.0001,19.86729]
[1779564656204,36.92,75881.97,0.0,0.81536,0.0001,19.86729]
[1779564656227,36.92,75881.97,0.0,0.81536,0.0001,19.86729]
[1779564656232,36.92,75881.4,0.0,0.81531,0.0001,19.87093]
[1779564659851,36.92,75886.52,0.0,0.8158,0.0001,19.83948]
[1779564662333,36.92,75890.42,0.0,0.81617,0.0001,19.81532]
[1779564662477,36.92,75890.42,0.0,0.81617,0.0001,19.81532]
[1779564662495,36.92,75890.42,0.0,0.81617,0.0001,19.81532]
[1779564662573,36.92,75891.0,0.0,0.81623,0.0001,19.81186]
[1779564662722,36.92,75891.0,0.0,0.81623,0.0001,19.81186]
[1779564666733,36.92,75893.87,0.0,0.8165,0.0001,19.7944]
[1779564666793,36.92,75893.87,0.0,0.8165,0.0001,19.7944]
[1779564666973,36.92,75893.87,0.0,0.8165,0.0001,19.7944]
[1779564667072,36.92,75894.84,0.0,0.81659,0.0001,19.78841]
[1779564669021,36.92,75890.31,0.0,0.81615,0.0001,19.81668]
[1779564669224,36.92,75890.31,0.0,0.81615,0.0001,19.81668]
[1779564669247,36.92,75890.31,0.0,0.81615,0.0001,19.81668]
[1779564669471,36.92,75890.31,0.0,0.81615,0.0001,19.81668]
[1779564669498,36.92,75883.31,0.0,0.81547,0.0001,19.86028]
[1779564671936,36.92,75877.48,0.0,0.8149,0.0001,19.89674]
[1779564672955,36.92,75877.48,0.0,0.8149,0.0001,19.89674]
[1779564672971,36.92,75877.48,0.0,0.8149,0.0001,19.89674]
[1779564673166,36.92,75877.48,0.0,0.8149,0.0001,19.89674]
[1779564673227,36.92,75877.48,0.0,0.8149,0.0001,19.89674]
[1779564673268,36.92,75876.33,0.0,0.81479,0.0001,19.90396]
[1779564678985,36.92,75876.59,0.0,0.81481,0.0001,19.90273]
[1779564682008,36.92,75865.96,0.0,0.81378,0.0001,19.96895]
[1779564683015,36.92,75863.11,0.0,0.8135,0.0001,19.98662]
[1779564686712,36.92,75860.25,0.0,0.81322,0.0001,20.00427]
[1779564686723,36.92,75860.46,0.0,0.81324,0.0001,20.00289]
[1779564687127,36.92,75860.46,0.0,0.81324,0.0001,20.00289]
[1779564687222,36.92,75860.46,0.0,0.81324,0.0001,20.00289]
[1779564687228,36.92,75861.01,0.0,0.8133,0.0001,19.99942]
[1779564693085,36.92,75856.79,0.0,0.81291,0.0001,20.02181]
[1779564697317,36.92,75856.28,0.0,0.81287,0.0001,20.02475]
[1779564697475,36.92,75856.28,0.0,0.81287,0.0001,20.02475]
[1779564697544,36.92,75856.8,0.0,0.81292,0.0001,20.02144]
[1779564697803,36.92,75856.8,0.0,0.81292,0.0001,20.02144]
[1779564697971,36.92,75856.8,0.0,0.81292,0.0001,20.02144]
[1779564703154,36.92,75858.99,0.0,0.81314,0.0001,20.00739]
[1779564703813,36.92,75858.99,0.0,0.81314,0.0001,20.00739]
[1779564703980,36.92,75858.99,0.0,0.81314,0.0001,20.00739]
[1779564703992,36.92,75858.99,0.0,0.81314,0.0001,20.00739]
[1779564704226,36.92,75858.99,0.0,0.81314,0.0001,20.00739]
[1779564704317,36.92,75858.99,0.0,0.81314,0.0001,20.00732]
[1779564708658,36.92,75859.04,0.0,0.81315,0.0001,20.00681]
[1779564708726,36.92,75859.04,0.0,0.81315,0.0001,20.00681]
[1779564709352,36.92,75859.7,0.0,0.81321,0.0001,20.00264]
[1779564709473,36.92,75859.7,0.0,0.81321,0.0001,20.00264]
[1779564709505,36.92,75858.72,0.0,0.81312,0.0001,20.00866]
[1779564713699,36.92,75861.97,0.0,0.81344,0.0001,19.98831]
[1779564713720,36.92,75861.97,0.0,0.81344,0.0001,19.98831]
[1779564714232,36.92,75861.0,0.0,0.81334,0.0001,19.99423]
[1779564717669,36.92,75860.96,0.0,0.81334,0.0001,19.99437]
[1779564717727,36.92,75860.96,0.0,0.81334,0.0001,19.99437]
[1779564718500,36.92,75859.4,0.0,0.81319,0.0001,20.00394]
[1779564718728,36.92,75859.4,0.0,0.81319,0.0001,20.00394]
[1779564718634,36.92,75856.83,0.0,0.81294,0.0001,20.01989]
[1779564719267,36.92,75856.32,0.0,0.81289,0.0001,20.02297]
[1779564722288,36.92,75850.1,0.0,0.81229,0.0001,20.06128]
[1779564726991,36.92,75850.45,0.0,0.81233,0.0001,20.05871]
[1779564727222,36.92,75850.45,0.0,0.81233,0.0001,20.05871]
[1779564731955,36.91,75847.93,0.0,0.81209,0.0001,20.0735]
[1779564731973,36.91,75847.93,0.0,0.81209,0.0001,20.0735]
[1779564732001,36.91,75847.93,0.0,0.81209,0.0001,20.0735]
[1779564732224,36.91,75847.93,0.0,0.81209,0.0001,20.0735]
[1779564732361,36.91,75848.28,0.0,0.81213,0.0001,20.07118]
[1779564737395,36.91,75845.15,0.0,0.81183,0.0001,20.09003]
[1779564742669,36.91,75844.45,0.0,0.81177,0.0001,20.0939]
[1779564742726,36.91,75844.45,0.0,0.81177,0.0001,20.0939]
[1779564742776,36.91,75844.15,0.0,0.81175,0.0001,20.09548]
[1779564742976,36.91,75844.15,0.0,0.81175,0.0001,20.09548]
[1779564748474,36.91,75844.46,0.0,0.81179,0.0001,20.09272]
[1779564750440,36.91,75844.14,0.0,0.81176,0.0001,20.09451]
[1779564750471,36.91,75844.14,0.0,0.81176,0.0001,20.09451]
[1779564750548,36.91,75844.14,0.0,0.81176,0.0001,20.09451]
[1779564750721,36.91,75844.14,0.0,0.81176,0.0001,20.09451]
[1779564750552,36.91,75843.1,0.0,0.81166,0.0001,20.10076]
[1779564756529,36.9,75842.23,0.0,0.81162,0.0001,20.1014]
[1779564758026,36.9,75839.1,0.0,0.81131,0.0001,20.12059]
[1779564758220,36.9,75839.1,0.0,0.81131,0.0001,20.12059]
[1779564758283,36.9,75839.1,0.0,0.81131,0.0001,20.12059]
[1779564758474,36.9,75839.1,0.0,0.81131,0.0001,20.12059]
[1779564758544,36.9,75839.73,0.0,0.81138,0.0001,20.11644]
[1779564763579,36.9,75840.66,0.0,0.81148,0.0001,20.10997]
[1779564766735,36.9,75839.91,0.0,0.81141,0.0001,20.11446]
[1779564766895,36.9,75840.09,0.0,0.81143,0.0001,20.11325]
[1779564766973,36.9,75840.09,0.0,0.81143,0.0001,20.11325]
[1779564767606,36.9,75839.64,0.0,0.81139,0.0001,20.11594]
[1779564772643,36.9,75839.61,0.0,0.81139,0.0001,20.11562]
[1779564780699,36.9,75839.71,0.0,0.81142,0.0001,20.11385]
[1779564782707,36.9,75841.07,0.0,0.81156,0.0001,20.10516]
[1779564782725,36.9,75841.07,0.0,0.81156,0.0001,20.10516]
[1779564782801,36.89,75838.97,0.0,0.81136,0.0001,20.11768]
[1779564782819,36.89,75838.97,0.0,0.81136,0.0001,20.11768]
[1779564782973,36.89,75838.97,0.0,0.81136,0.0001,20.11768]
[1779564790769,36.89,75838.44,0.0,0.81133,0.0001,20.11925]
[1779564795804,36.89,75833.5,0.0,0.81086,0.0001,20.14874]
[1779564795937,36.89,75833.5,0.0,0.81086,0.0001,20.14874]
[1779564795972,36.89,75833.5,0.0,0.81086,0.0001,20.14874]
[1779564796186,36.89,75833.5,0.0,0.81086,0.0001,20.14874]
[1779564796226,36.89,75833.5,0.0,0.81086,0.0001,20.14874]
[1779564796811,36.89,75833.43,0.0,0.81086,0.0001,20.14899]
[1779564801846,36.88,75833.28,0.0,0.81086,0.0001,20.14896]
[1779564803402,36.88,75833.28,0.0,0.81086,0.0001,20.14896]
[1779564803472,36.88,75833.28,0.0,0.81086,0.0001,20.14896]
[1779564803714,36.88,75833.28,0.0,0.81086,0.0001,20.14896]
[1779564803722,36.88,75833.28,0.0,0.81086,0.0001,20.14896]
[1779564803815,36.88,75833.86,0.0,0.81092,0.0001,20.14499]
[1779564808894,36.88,75834.2,0.0,0.81096,0.0001,20.14232]
[1779564809866,36.88,75834.2,0.0,0.81096,0.0001,20.14232]
[1779564809975,36.88,75834.2,0.0,0.81096,0.0001,20.14232]
[1779564810036,36.88,75834.2,0.0,0.81096,0.0001,20.14232]
[1779564810223,36.88,75834.2,0.0,0.81096,0.0001,20.14232]
[1779564810307,36.88,75834.31,0.0,0.81097,0.0001,20.14163]
[1779564815406,36.88,75834.69,0.0,0.81103,0.0001,20.13581]
[1779564815458,36.88,75834.69,0.0,0.81103,0.0001,20.13581]
[1779564815475,36.88,75834.69,0.0,0.81103,0.0001,20.13581]
[1779564815504,36.88,75833.89,0.0,0.81095,0.0001,20.14078]
[1779564820979,36.88,75833.2,0.0,0.81089,0.0001,20.14516]
[1779564824813,36.88,75833.24,0.0,0.81089,0.0001,20.14494]
[1779564824973,36.88,75833.24,0.0,0.81089,0.0001,20.14494]
[1779564825108,36.88,75833.24,0.0,0.81089,0.0001,20.14494]
[1779564825224,36.88,75833.24,0.0,0.81089,0.0001,20.14494]
[1779564825325,36.88,75832.0,0.0,0.81077,0.0001,20.15266]
[1779564830387,36.88,75829.64,0.0,0.81053,0.0001,20.16728]
[1779564830473,36.88,75829.64,0.0,0.81053,0.0001,20.16728]
[1779564831516,36.88,75827.21,0.0,0.81029,0.0001,20.18231]
[1779564831721,36.88,75827.21,0.0,0.81029,0.0001,20.18231]
[1779564831820,36.88,75826.19,0.0,0.81019,0.0001,20.1886]
[1779564841119,36.88,75827.13,0.0,0.81029,0.0001,20.18254]
[1779564846155,36.88,75827.15,0.0,0.81029,0.0001,20.18235]
[1779564848634,36.88,75827.19,0.0,0.8103,0.0001,20.18209]
[1779564848720,36.88,75827.19,0.0,0.8103,0.0001,20.18209]
[1779564858243,36.88,75827.36,0.0,0.81032,0.0001,20.18093]
[1779564859409,36.88,75827.36,0.0,0.81032,0.0001,20.18093]
[1779564859684,36.88,75827.36,0.0,0.81032,0.0001,20.18093]
[1779564862724,36.88,75825.57,0.0,0.81014,0.0001,20.192]
[1779564866285,36.88,75826.6,0.0,0.81024,0.0001,20.18557]
[1779564866727,36.88,75826.6,0.0,0.81024,0.0001,20.18557]
[1779564866768,36.88,75830.18,0.0,0.81059,0.0001,20.16339]
[1779564871313,36.88,75832.85,0.0,0.81086,0.0001,20.14701]
[1779564871489,36.88,75832.85,0.0,0.81086,0.0001,20.14701]
[1779564871515,36.88,75833.75,0.0,0.81097,0.0001,20.13801]
[1779564872339,36.88,75831.02,0.0,0.8107,0.0001,20.15499]
[1779564873300,36.88,75831.02,0.0,0.8107,0.0001,20.15499]
[1779564873346,36.88,75836.19,0.0,0.81121,0.0001,20.12297]
[1779564874353,36.88,75837.79,0.0,0.81136,0.0001,20.113]
[1779564879388,36.88,75839.71,0.0,0.81157,0.0001,20.10024]
[1779564882408,36.88,75838.37,0.0,0.81144,0.0001,20.10829]
[1779564886872,36.88,75838.35,0.0,0.81144,0.0001,20.10825]
[1779564890720,36.88,75837.82,0.0,0.81139,0.0001,20.11129]
[1779564890821,36.88,75837.96,0.0,0.8114,0.0001,20.11035]
[1779564893486,36.88,75839.44,0.0,0.81155,0.0001,20.10096]
[1779564894493,36.88,75840.54,0.0,0.81166,0.0001,20.09407]
[1779564899528,36.88,75840.29,0.0,0.81164,0.0001,20.09532]
[1779564900535,36.88,75842.45,0.0,0.81186,0.0001,20.08185]
[1779564906577,36.88,75839.17,0.0,0.81154,0.0001,20.10189]
[1779564910605,36.87,75840.94,0.0,0.81172,0.0001,20.09056]
[1779564914633,36.87,75839.74,0.0,0.8116,0.0001,20.09769]
[1779564920675,36.87,75839.33,0.0,0.81157,0.0001,20.09968]
[1779564923696,36.87,75837.66,0.0,0.81141,0.0001,20.10975]
[1779564924702,36.87,75830.91,0.0,0.81075,0.0001,20.1515]
[1779564932759,36.87,75830.38,0.0,0.81073,0.0001,20.15041]
[1779564933766,36.87,75828.22,0.0,0.81052,0.0001,20.16352]
[1779564937036,36.87,75828.22,0.0,0.81052,0.0001,20.16352]
[1779564937794,36.87,75827.9,0.0,0.81051,0.0001,20.16433]
[1779564938731,36.87,75827.9,0.0,0.81051,0.0001,20.16433]
[1779564938801,36.86,75826.41,0.0,0.81037,0.0001,20.17327]
[1779564941822,36.86,75828.18,0.0,0.81054,0.0001,20.1622]
[1779564946856,36.86,75826.95,0.0,0.81042,0.0001,20.16973]
[1779564947440,36.86,75826.95,0.0,0.81042,0.0001,20.16973]
[1779564950726,36.86,75826.48,0.0,0.81038,0.0001,20.17261]
[1779564950884,36.86,75826.2,0.0,0.81035,0.0001,20.17433]
[1779564955920,36.86,75825.12,0.0,0.81025,0.0001,20.18095]
[1779564956858,36.86,75825.12,0.0,0.81025,0.0001,20.18095]
[1779564956975,36.86,75825.12,0.0,0.81025,0.0001,20.18095]
[1779564960417,36.86,75823.59,0.0,0.81009,0.0001,20.1904]
[1779564962214,36.86,75822.95,0.0,0.81003,0.0001,20.19431]
[1779564962224,36.86,75822.95,0.0,0.81003,0.0001,20.19431]
[1779564968636,36.86,75821.28,0.0,0.80987,0.0001,20.20461]
[1779564968725,36.86,75821.28,0.0,0.80987,0.0001,20.20461]
[1779564974050,36.86,75819.73,0.0,0.80971,0.0001,20.21416]
[1779564976065,36.86,75810.17,0.0,0.80877,0.0001,20.27336]
[1779564978974,36.86,75807.73,0.0,0.80853,0.0001,20.28838]
[1779564979767,36.86,75808.33,0.0,0.80859,0.0001,20.28458]
[1779564979850,36.86,75807.96,0.0,0.80855,0.0001,20.28679]
[1779564985128,36.86,75806.88,0.0,0.80845,0.0001,20.29291]
[1779564986653,36.86,75806.88,0.0,0.80845,0.0001,20.29291]
[1779564986720,36.86,75806.88,0.0,0.80845,0.0001,20.29291]
[1779564992177,36.86,75808.94,0.0,0.80868,0.0001,20.27634]
[1779564996205,36.86,75812.74,0.0,0.80907,0.0001,20.25241]
[1779564997479,36.86,75812.74,0.0,0.80907,0.0001,20.25241]
[1779564997562,36.86,75812.99,0.0,0.80909,0.0001,20.25078]
[1779564999876,36.86,75813.27,0.0,0.80912,0.0001,20.24896]
[1779564999972,36.86,75813.27,0.0,0.80912,0.0001,20.24896]
[1779565001469,36.86,75813.27,0.0,0.80913,0.0001,20.2488]
[1779565001503,36.86,75813.27,0.0,0.80913,0.0001,20.24872]
[1779565007282,36.86,75815.42,0.0,0.80935,0.0001,20.23499]
[1779565009990,36.86,75814.83,0.0,0.80929,0.0001,20.23857]
[1779565010221,36.86,75814.73,0.0,0.80928,0.0001,20.23911]
[1779565015338,36.86,75812.85,0.0,0.8091,0.0001,20.25017]
[1779565020373,36.85,75814.68,0.0,0.80929,0.0001,20.23829]
[1779565021485,36.85,75814.68,0.0,0.80929,0.0001,20.23829]
[1779565021729,36.85,75814.68,0.0,0.80929,0.0001,20.23829]
[1779565021973,36.85,75814.68,0.0,0.80929,0.0001,20.23829]
[1779565022017,36.85,75815.0,0.0,0.80933,0.0001,20.23622]
[1779565023394,36.85,75822.05,0.0,0.81003,0.0001,20.19239]
[1779565025683,36.85,75822.17,0.0,0.81004,0.0001,20.19162]
[1779565025726,36.85,75822.17,0.0,0.81004,0.0001,20.19162]
[1779565031935,36.85,75823.65,0.0,0.81019,0.0001,20.18226]
[1779565031973,36.85,75823.65,0.0,0.81019,0.0001,20.18226]
[1779565032606,36.85,75824.56,0.0,0.81028,0.0001,20.17656]
[1779565032722,36.85,75824.56,0.0,0.81028,0.0001,20.17656]
[1779565032822,36.85,75824.58,0.0,0.81028,0.0001,20.17643]
[1779565038500,36.85,75824.31,0.0,0.81026,0.0001,20.17799]
[1779565041097,36.85,75824.32,0.0,0.81026,0.0001,20.17791]
[1779565041227,36.85,75824.32,0.0,0.81026,0.0001,20.17791]
[1779565046557,36.85,75824.6,0.0,0.81029,0.0001,20.17614]
[1779565050604,36.85,75823.98,0.0,0.81022,0.0001,20.17998]
[1779565050730,36.85,75823.98,0.0,0.81022,0.0001,20.17998]
[1779565051080,36.85,75823.98,0.0,0.81022,0.0001,20.17998]
[1779565051220,36.85,75823.81,0.0,0.81021,0.0001,20.18104]
[1779565051292,36.85,75823.81,0.0,0.81023,0.0001,20.17757]
[1779565056627,36.85,75831.6,0.0,0.811,0.0001,20.12933]
[1779565057536,36.85,75831.6,0.0,0.811,0.0001,20.12933]
[1779565057723,36.85,75831.6,0.0,0.811,0.0001,20.12933]
[1779565063676,36.85,75833.24,0.0,0.81115,0.0001,20.11972]
[1779565068301,36.86,75833.18,0.0,0.81114,0.0001,20.12043]
[1779565068357,36.86,75833.18,0.0,0.81114,0.0001,20.12043]
[1779565068474,36.86,75833.18,0.0,0.81114,0.0001,20.12043]
[1779565068711,36.86,75833.23,0.0,0.81114,0.0001,20.1202]
[1779565073927,36.86,75832.92,0.0,0.81111,0.0001,20.12245]
[1779565073975,36.86,75832.92,0.0,0.81111,0.0001,20.12245]
[1779565074072,36.86,75833.03,0.0,0.81112,0.0001,20.12193]
[1779565074613,36.86,75833.03,0.0,0.81112,0.0001,20.12193]
[1779565074727,36.86,75833.03,0.0,0.81112,0.0001,20.12193]
[1779565079788,36.86,75833.6,0.0,0.81117,0.0001,20.11879]
[1779565084882,36.86,75836.05,0.0,0.8114,0.0001,20.10398]
[1779565084978,36.86,75836.05,0.0,0.8114,0.0001,20.10398]
[1779565085154,36.86,75836.05,0.0,0.8114,0.0001,20.10408]
[1779565085225,36.86,75836.05,0.0,0.8114,0.0001,20.10408]
[1779565085830,36.86,75835.98,0.0,0.81139,0.0001,20.10462]
[1779565093887,36.86,75837.79,0.0,0.81156,0.0001,20.09415]
[1779565095289,36.86,75841.31,0.0,0.8119,0.0001,20.07238]
[1779565095477,36.86,75841.31,0.0,0.8119,0.0001,20.07238]
[1779565100936,36.86,75841.54,0.0,0.81192,0.0001,20.0717]
[1779565108991,36.87,75840.88,0.0,0.81184,0.0001,20.07669]
[1779565113105,36.87,75841.26,0.0,0.81189,0.0001,20.07106]
[1779565113222,36.87,75841.77,0.0,0.81194,0.0001,20.06806]
[1779565113881,36.87,75841.77,0.0,0.81194,0.0001,20.06806]
[1779565113976,36.87,75841.77,0.0,0.81194,0.0001,20.06806]
[1779565114073,36.87,75841.77,0.0,0.81194,0.0001,20.06815]
[1779565118056,36.87,75850.8,0.0,0.81282,0.0001,20.01226]
[1779565119147,36.87,75850.8,0.0,0.81282,0.0001,20.01226]
[1779565119226,36.87,75852.04,0.0,0.81295,0.0001,20.00451]
[1779565125105,36.87,75855.12,0.0,0.81326,0.0001,19.98478]
[1779565125367,36.87,75855.12,0.0,0.81326,0.0001,19.98478]
[1779565125475,36.87,75855.12,0.0,0.81326,0.0001,19.98478]
[1779565127328,36.86,75855.86,0.0,0.81333,0.0001,19.98006]
[1779565127470,36.86,75855.86,0.0,0.81333,0.0001,19.98006]
[1779565129133,36.86,75855.58,0.0,0.8133,0.0001,19.98168]
[1779565133084,36.86,75854.69,0.0,0.81322,0.0001,19.98702]
[1779565133227,36.86,75854.79,0.0,0.81323,0.0001,19.98633]
[1779565139203,36.86,75855.33,0.0,0.81329,0.0001,19.9826]
[1779565142473,36.86,75855.71,0.0,0.81333,0.0001,19.98011]
[1779565142724,36.86,75855.71,0.0,0.81333,0.0001,19.98011]
[1779565143693,36.86,75855.71,0.0,0.81333,0.0001,19.98005]
[1779565143724,36.86,75855.71,0.0,0.81333,0.0001,19.98005]
[1779565143795,36.86,75855.32,0.0,0.81329,0.0001,19.98241]
[1779565147730,36.86,75855.44,0.0,0.81331,0.0001,19.98148]
[1779565151197,36.86,75856.94,0.0,0.81346,0.0001,19.97196]
[1779565151223,36.86,75857.4,0.0,0.8135,0.0001,19.96904]
[1779565156322,36.86,75856.6,0.0,0.81343,0.0001,19.97369]
[1779565161357,36.86,75856.74,0.0,0.81345,0.0001,19.97255]
[1779565163337,36.86,75857.11,0.0,0.81348,0.0001,19.9702]
[1779565163478,36.86,75857.11,0.0,0.81348,0.0001,19.9702]
[1779565164411,36.86,75856.76,0.0,0.81345,0.0001,19.97233]
[1779565164478,36.86,75856.76,0.0,0.81345,0.0001,19.97233]
[1779565164573,36.86,75857.01,0.0,0.81348,0.0001,19.97073]
[1779565170420,36.86,75857.29,0.0,0.81351,0.0001,19.96872]
[1779565175455,36.86,75856.93,0.0,0.8135,0.0001,19.96725]
[1779565180490,36.86,75857.92,0.0,0.8136,0.0001,19.96085]
[1779565181570,36.86,75857.92,0.0,0.8136,0.0001,19.96085]
[1779565181723,36.86,75857.92,0.0,0.8136,0.0001,19.96085]
[1779565185560,36.86,75857.82,0.0,0.81359,0.0001,19.96129]
[1779565185721,36.86,75857.82,0.0,0.81359,0.0001,19.96129]
[1779565185801,36.86,75848.46,0.0,0.81268,0.0001,20.01945]
[1779565187021,36.86,75848.46,0.0,0.81268,0.0001,20.01945]
[1779565187220,36.86,75848.46,0.0,0.81268,0.0001,20.01945]
[1779565187071,36.86,75846.34,0.0,0.81247,0.0001,20.0325]
[1779565192418,36.86,75846.7,0.0,0.81251,0.0001,20.02984]
[1779565193374,36.85,75845.43,0.0,0.81239,0.0001,20.0373]
[1779565193486,36.85,75845.43,0.0,0.81239,0.0001,20.0373]
[1779565197707,36.85,75845.86,0.0,0.81244,0.0001,20.03398]
[1779565197721,36.85,75845.86,0.0,0.81244,0.0001,20.03398]
[1779565197821,36.85,75844.06,0.0,0.81227,0.0001,20.045]
[1779565202971,36.85,75844.16,0.0,0.81229,0.0001,20.04367]
[1779565203226,36.85,75844.16,0.0,0.81229,0.0001,20.04367]
[1779565208027,36.85,75845.08,0.0,0.81239,0.0001,20.03707]
[1779565208222,36.85,75845.08,0.0,0.81239,0.0001,20.03707]
[1779565208250,36.85,75835.94,0.0,0.8115,0.0001,20.09378]
[1779565211738,36.85,75840.45,0.0,0.81195,0.0001,20.06533]
[1779565211969,36.85,75840.45,0.0,0.81195,0.0001,20.06533]
[1779565212070,36.85,75841.35,0.0,0.81204,0.0001,20.05953]
[1779565214509,36.85,75841.47,0.0,0.81206,0.0001,20.05836]
[1779565214723,36.85,75841.47,0.0,0.81206,0.0001,20.05836]
[1779565219772,36.84,75841.26,0.0,0.81206,0.0001,20.05839]
[1779565222203,36.84,75841.4,0.0,0.81207,0.0001,20.0573]
[1779565222221,36.84,75841.4,0.0,0.81207,0.0001,20.0573]
[1779565222948,36.84,75841.57,0.0,0.8121,0.0001,20.05581]
[1779565222979,36.84,75841.57,0.0,0.8121,0.0001,20.05581]
[1779565223078,36.84,75841.23,0.0,0.81206,0.0001,20.05793]
[1779565227661,36.84,75841.69,0.0,0.81212,0.0001,20.0542]
[1779565227722,36.84,75841.69,0.0,0.81212,0.0001,20.0542]
[1779565232863,36.84,75845.37,0.0,0.81252,0.0001,20.02669]
[1779565236345,36.84,75847.95,0.0,0.81278,0.0001,20.01009]
[1779565236470,36.84,75847.95,0.0,0.81278,0.0001,20.01009]
[1779565236891,36.83,75848.53,0.0,0.81284,0.0001,20.00632]
[1779565238159,36.83,75848.53,0.0,0.81284,0.0001,20.00632]
[1779565238225,36.83,75848.53,0.0,0.81284,0.0001,20.00632]
[1779565238207,36.83,75848.49,0.0,0.81285,0.0001,20.00625]
[1779565243846,36.83,75849.26,0.0,0.81293,0.0001,20.00085]
[1779565248978,36.83,75849.63,0.0,0.81298,0.0001,19.99764]
[1779565254013,36.83,75849.61,0.0,0.81299,0.0001,19.9971]
[1779565259051,36.83,75849.87,0.0,0.81302,0.0001,19.99487]
[1779565264095,36.83,75848.74,0.0,0.81292,0.0001,20.00135]
[1779565265102,36.83,75843.85,0.0,0.81244,0.0001,20.03166]
[1779565268989,36.82,75844.34,0.0,0.8125,0.0001,20.02822]
[1779565269226,36.82,75844.34,0.0,0.8125,0.0001,20.02822]
[1779565269241,36.82,75845.21,0.0,0.81258,0.0001,20.02267]
[1779565273159,36.82,75843.35,0.0,0.81241,0.0001,20.03374]
[1779565277187,36.82,75841.48,0.0,0.81223,0.0001,20.04489]
[1779565282222,36.82,75840.18,0.0,0.81211,0.0001,20.05233]
[1779565283229,36.82,75834.18,0.0,0.81152,0.0001,20.0895]
[1779565284236,36.82,75832.95,0.0,0.81141,0.0001,20.09704]
[1779565289271,36.82,75832.84,0.0,0.81141,0.0001,20.09698]
[1779565294306,36.82,75832.77,0.0,0.81143,0.0001,20.09369]
[1779565298334,36.82,75831.46,0.0,0.8113,0.0001,20.1017]
[1779565303327,36.82,75829.74,0.0,0.81113,0.0001,20.11235]
[1779565309416,36.82,75829.88,0.0,0.81113,0.0001,20.11213]
[1779565312437,36.82,75831.86,0.0,0.81132,0.0001,20.1002]
[1779565317318,36.82,75831.04,0.0,0.81124,0.0001,20.1057]
[1779565317334,36.82,75831.04,0.0,0.81123,0.0001,20.10596]
[1779565317474,36.82,75831.04,0.0,0.81123,0.0001,20.10596]
[1779565323515,36.82,75832.08,0.0,0.81132,0.0001,20.10027]
[1779565328550,36.82,75830.84,0.0,0.81119,0.0001,20.10863]
[1779565333585,36.83,75829.41,0.0,0.81104,0.0001,20.11808]
[1779565336606,36.83,75825.74,0.0,0.81067,0.0001,20.14118]
[1779565338620,36.83,75828.69,0.0,0.81096,0.0001,20.12302]
[1779565342077,36.83,75826.16,0.0,0.81071,0.0001,20.13903]
[1779565347683,36.83,75825.85,0.0,0.81067,0.0001,20.14149]
[1779565352718,36.83,75826.46,0.0,0.81074,0.0001,20.13467]
[1779565354522,36.83,75826.46,0.0,0.81074,0.0001,20.13467]
[1779565355475,36.83,75826.4,0.0,0.81074,0.0001,20.13522]
[1779565355739,36.83,75826.27,0.0,0.81072,0.0001,20.13612]
[1779565360774,36.83,75826.06,0.0,0.81069,0.0001,20.13788]
[1779565365809,36.83,75825.81,0.0,0.81066,0.0001,20.13991]
[1779565367203,36.83,75825.81,0.0,0.81066,0.0001,20.13991]
[1779565367226,36.83,75825.81,0.0,0.81066,0.0001,20.13991]
[1779565367304,36.83,75825.73,0.0,0.81065,0.0001,20.14052]
[1779565367978,36.83,75825.73,0.0,0.81065,0.0001,20.14052]
[1779565368221,36.83,75825.73,0.0,0.81065,0.0001,20.14052]
[1779565374575,36.84,75825.94,0.0,0.81066,0.0001,20.13987]
[1779565374720,36.84,75825.94,0.0,0.81066,0.0001,20.13987]
[1779565374872,36.84,75825.65,0.0,0.81063,0.0001,20.14189]
[1779565376283,36.84,75825.65,0.0,0.81063,0.0001,20.14189]
[1779565376476,36.84,75824.57,0.0,0.81052,0.0001,20.1487]
[1779565381921,36.84,75825.78,0.0,0.81063,0.0001,20.14177]
[1779565383764,36.84,75825.78,0.0,0.81063,0.0001,20.14177]
[1779565383971,36.84,75825.78,0.0,0.81063,0.0001,20.14177]
[1779565384072,36.84,75825.78,0.0,0.81063,0.0001,20.1419]
[1779565384462,36.84,75825.78,0.0,0.81063,0.0001,20.1419]
[1779565384474,36.84,75825.78,0.0,0.81063,0.0001,20.1419]
[1779565389977,36.84,75825.24,0.0,0.81057,0.0001,20.14561]
[1779565395012,36.84,75826.26,0.0,0.81067,0.0001,20.13957]
[1779565399733,36.84,75826.46,0.0,0.81069,0.0001,20.1385]
[1779565399972,36.84,75826.46,0.0,0.81069,0.0001,20.1385]
[1779565400056,36.84,75827.29,0.0,0.81077,0.0001,20.13347]
[1779565400562,36.84,75827.29,0.0,0.81077,0.0001,20.13347]
[1779565400725,36.84,75827.29,0.0,0.81077,0.0001,20.13347]
[1779565406098,36.84,75826.53,0.0,0.81069,0.0001,20.13852]
[1779565409679,36.84,75828.84,0.0,0.81091,0.0001,20.12434]
[1779565409722,36.84,75828.84,0.0,0.81091,0.0001,20.12434]
[1779565410126,36.84,75828.85,0.0,0.81091,0.0001,20.12434]
[1779565410586,36.84,75828.85,0.0,0.81091,0.0001,20.12434]
[1779565410721,36.84,75828.85,0.0,0.81091,0.0001,20.12434]
[1779565413147,36.84,75836.25,0.0,0.81166,0.0001,20.07489]
[1779565415161,36.84,75842.51,0.0,0.81228,0.0001,20.03591]
[1779565416048,36.84,75842.51,0.0,0.81228,0.0001,20.03591]
[1779565416225,36.84,75842.51,0.0,0.81228,0.0001,20.03591]
[1779565416285,36.84,75842.41,0.0,0.81227,0.0001,20.03648]
[1779565416843,36.84,75842.41,0.0,0.81227,0.0001,20.03648]
[1779565417006,36.84,75842.41,0.0,0.81227,0.0001,20.03648]
[1779565422210,36.84,75842.22,0.0,0.81226,0.0001,20.03733]
[1779565427906,36.84,75838.86,0.0,0.81193,0.0001,20.05792]
[1779565427971,36.84,75838.86,0.0,0.81193,0.0001,20.05792]
[1779565428252,36.84,75838.82,0.0,0.81193,0.0001,20.05797]
[1779565428766,36.84,75838.82,0.0,0.81193,0.0001,20.05797]
[1779565428974,36.84,75838.82,0.0,0.81193,0.0001,20.05797]
[1779565434294,36.84,75836.15,0.0,0.81168,0.0001,20.07397]
[1779565436251,36.84,75836.15,0.0,0.81168,0.0001,20.07397]
[1779565436472,36.84,75836.15,0.0,0.81168,0.0001,20.07397]
[1779565436308,36.84,75836.53,0.0,0.81172,0.0001,20.07138]
[1779565437326,36.84,75836.53,0.0,0.81172,0.0001,20.07138]
[1779565437475,36.84,75836.53,0.0,0.81172,0.0001,20.07138]
[1779565437428,36.84,75836.0,0.0,0.81167,0.0001,20.07446]
[1779565444364,36.83,75836.02,0.0,0.81168,0.0001,20.07372]
[1779565448129,36.83,75833.25,0.0,0.81141,0.0001,20.09064]
[1779565448226,36.83,75833.25,0.0,0.81141,0.0001,20.09064]
[1779565448392,36.83,75833.21,0.0,0.81141,0.0001,20.09078]
[1779565449121,36.83,75833.21,0.0,0.81141,0.0001,20.09078]
[1779565449228,36.83,75833.21,0.0,0.81141,0.0001,20.09078]
[1779565454436,36.83,75832.04,0.0,0.81131,0.0001,20.0972]
[1779565455086,36.83,75832.04,0.0,0.81131,0.0001,20.0972]
[1779565455225,36.83,75832.04,0.0,0.81131,0.0001,20.0972]
[1779565455443,36.83,75832.69,0.0,0.81137,0.0001,20.09303]
[1779565457053,36.83,75832.69,0.0,0.81137,0.0001,20.09303]
[1779565457223,36.83,75832.69,0.0,0.81137,0.0001,20.09303]
[1779565462492,36.83,75838.88,0.0,0.812,0.0001,20.05365]
[1779565463949,36.83,75839.1,0.0,0.81202,0.0001,20.05219]
[1779565463975,36.83,75839.1,0.0,0.81202,0.0001,20.05219]
[1779565464506,36.83,75839.11,0.0,0.81202,0.0001,20.05203]
[1779565465396,36.83,75839.11,0.0,0.81202,0.0001,20.05203]
[1779565465490,36.83,75839.11,0.0,0.81202,0.0001,20.05203]
[1779565470626,36.83,75841.63,0.0,0.81228,0.0001,20.03595]
[1779565470722,36.83,75841.63,0.0,0.81228,0.0001,20.03595]
[1779565471378,36.83,75841.63,0.0,0.81228,0.0001,20.03595]
[1779565471492,36.83,75841.63,0.0,0.81228,0.0001,20.03595]
[1779565471384,36.83,75841.63,0.0,0.8123,0.0001,20.03229]
[1779565477597,36.83,75842.34,0.0,0.81238,0.0001,20.02716]
[1779565480159,36.83,75842.34,0.0,0.81238,0.0001,20.02716]
[1779565480261,36.83,75842.34,0.0,0.81239,0.0001,20.02694]
[1779565480788,36.82,75828.48,0.0,0.81102,0.0001,20.113]
[1779565481629,36.82,75818.17,0.0,0.81,0.0001,20.17694]
[1779565482636,36.82,75818.03,0.0,0.80999,0.0001,20.17768]
[1779565484340,36.82,75818.03,0.0,0.80999,0.0001,20.17768]
[1779565484355,36.82,75818.06,0.0,0.81,0.0001,20.17737]
[1779565485657,36.82,75823.93,0.0,0.81058,0.0001,20.14083]
[1779565487671,36.82,75829.2,0.0,0.8111,0.0001,20.1081]
[1779565489061,36.82,75829.2,0.0,0.8111,0.0001,20.1081]
[1779565489228,36.82,75829.2,0.0,0.8111,0.0001,20.1081]
[1779565491700,36.82,75838.94,0.0,0.81206,0.0001,20.0474]
[1779565494233,36.82,75840.91,0.0,0.81226,0.0001,20.03506]
[1779565494475,36.82,75840.91,0.0,0.81226,0.0001,20.03506]
[1779565496741,36.82,75847.12,0.0,0.81287,0.0001,19.99614]
[1779565499762,36.82,75850.65,0.0,0.81322,0.0001,19.97417]
[1779565500738,36.82,75850.65,0.0,0.81322,0.0001,19.97417]
[1779565500975,36.82,75850.65,0.0,0.81322,0.0001,19.97417]
[1779565501076,36.82,75850.68,0.0,0.81322,0.0001,19.974]
[1779565505797,36.82,75851.42,0.0,0.8133,0.0001,19.96932]
[1779565505975,36.82,75851.42,0.0,0.8133,0.0001,19.96932]
[1779565509832,36.82,75845.56,0.0,0.81272,0.0001,20.00579]
[1779565511877,36.82,75846.16,0.0,0.81278,0.0001,20.00203]
[1779565511973,36.82,75846.16,0.0,0.81278,0.0001,20.00203]
[1779565511978,36.82,75846.25,0.0,0.81279,0.0001,20.00146]
[1779565513545,36.82,75846.25,0.0,0.81279,0.0001,20.00146]
[1779565513726,36.82,75846.25,0.0,0.81279,0.0001,20.00146]
[1779565518895,36.82,75846.74,0.0,0.81284,0.0001,19.99848]
[1779565522435,36.82,75847.46,0.0,0.81291,0.0001,19.99406]
[1779565522475,36.82,75847.46,0.0,0.81291,0.0001,19.99406]
[1779565522483,36.82,75846.46,0.0,0.81281,0.0001,20.00031]
[1779565524038,36.82,75846.45,0.0,0.81281,0.0001,20.0004]
[1779565524231,36.82,75846.45,0.0,0.81281,0.0001,20.0004]
[1779565531255,36.82,75846.52,0.0,0.81281,0.0001,20.0]
[1779565531475,36.82,75846.52,0.0,0.81281,0.0001,20.0]
[1779565531571,36.82,75846.59,0.0,0.81284,0.0001,19.99635]
[1779565531615,36.82,75846.59,0.0,0.81284,0.0001,19.99635]
[1779565531735,36.82,75846.59,0.0,0.81284,0.0001,19.99635]
[1779565537022,36.82,75845.44,0.0,0.81272,0.0001,20.00373]
[1779565540190,36.82,75842.97,0.0,0.81248,0.0001,20.01917]
[1779565540229,36.82,75842.97,0.0,0.81248,0.0001,20.01917]
[1779565540331,36.82,75840.53,0.0,0.81224,0.0001,20.03436]
[1779565541607,36.82,75840.53,0.0,0.81224,0.0001,20.03436]
[1779565541725,36.82,75840.53,0.0,0.81224,0.0001,20.03436]
[1779565546485,36.82,75840.99,0.0,0.81228,0.0001,20.03149]
[1779565546587,36.82,75841.45,0.0,0.81233,0.0001,20.02863]
[1779565546722,36.82,75841.45,0.0,0.81233,0.0001,20.02863]
[1779565547682,36.82,75841.45,0.0,0.81233,0.0001,20.02863]
[1779565547727,36.82,75841.45,0.0,0.81233,0.0001,20.02863]
[1779565547782,36.82,75841.45,0.0,0.81233,0.0001,20.02863]
[1779565552860,36.82,75841.29,0.0,0.81231,0.0001,20.02963]
[1779565552971,36.82,75841.29,0.0,0.81231,0.0001,20.02963]
[1779565553071,36.82,75841.29,0.0,0.81231,0.0001,20.02963]
[1779565553939,36.82,75841.29,0.0,0.81231,0.0001,20.02963]
[1779565553973,36.82,75841.29,0.0,0.81231,0.0001,20.02963]
[1779565560183,36.82,75841.23,0.0,0.81231,0.0001,20.03001]
[1779565564358,36.82,75840.05,0.0,0.81219,0.0001,20.03734]
[1779565564472,36.82,75840.05,0.0,0.81219,0.0001,20.03734]
[1779565564504,36.82,75840.03,0.0,0.81219,0.0001,20.03746]
[1779565565762,36.82,75840.06,0.0,0.81219,0.0001,20.03726]
[1779565565978,36.82,75840.06,0.0,0.81219,0.0001,20.03726]
[1779565568239,36.82,75835.42,0.0,0.81174,0.0001,20.06608]
[1779565568917,36.82,75835.42,0.0,0.81174,0.0001,20.06608]
[1779565568972,36.82,75835.42,0.0,0.81174,0.0001,20.06608]
[1779565569246,36.82,75830.53,0.0,0.81125,0.0001,20.0965]
[1779565571119,36.82,75827.97,0.0,0.811,0.0001,20.1124]
[1779565571222,36.82,75827.97,0.0,0.811,0.0001,20.1124]
[1779565577303,36.83,75827.97,0.0,0.81099,0.0001,20.11282]
[1779565582339,36.83,75829.35,0.0,0.81112,0.0001,20.10461]
[1779565583616,36.83,75829.35,0.0,0.81112,0.0001,20.10461]
[1779565583721,36.83,75829.35,0.0,0.81112,0.0001,20.10461]
[1779565583822,36.83,75829.35,0.0,0.81112,0.0001,20.10457]
[1779565584990,36.83,75829.35,0.0,0.81112,0.0001,20.10457]
[1779565585226,36.83,75829.35,0.0,0.81112,0.0001,20.10457]
[1779565590396,36.83,75829.38,0.0,0.81113,0.0001,20.10428]
[1779565598452,36.82,75829.47,0.0,0.81117,0.0001,20.09941]
[1779565599301,36.82,75829.47,0.0,0.81117,0.0001,20.09941]
[1779565599447,36.82,75829.47,0.0,0.81117,0.0001,20.09941]
[1779565599547,36.82,75826.42,0.0,0.81087,0.0001,20.11823]
[1779565600466,36.82,75821.25,0.0,0.81036,0.0001,20.1502]
[1779565600990,36.82,75821.25,0.0,0.81036,0.0001,20.1502]
[1779565601224,36.82,75821.25,0.0,0.81036,0.0001,20.1502]
[1779565605859,36.82,75821.06,0.0,0.81036,0.0001,20.15045]
[1779565606794,36.82,75821.06,0.0,0.81036,0.0001,20.15028]
[1779565606976,36.82,75821.06,0.0,0.81036,0.0001,20.15028]
[1779565612550,36.82,75820.88,0.0,0.81036,0.0001,20.15042]
[1779565614506,36.82,75820.88,0.0,0.81036,0.0001,20.15042]
[1779565614726,36.82,75820.88,0.0,0.81036,0.0001,20.15029]
[1779565620607,36.82,75823.52,0.0,0.81063,0.0001,20.13343]
[1779565621613,36.82,75828.22,0.0,0.8111,0.0001,20.10399]
[1779565623091,36.82,75830.11,0.0,0.81129,0.0001,20.09213]
[1779565623220,36.82,75830.11,0.0,0.81129,0.0001,20.09213]
[1779565628663,36.81,75826.69,0.0,0.81096,0.0001,20.11265]
[1779565629908,36.81,75827.18,0.0,0.81101,0.0001,20.10947]
[1779565629971,36.81,75827.18,0.0,0.81101,0.0001,20.10947]
[1779565635713,36.81,75829.25,0.0,0.81122,0.0001,20.09643]
[1779565640748,36.81,75829.02,0.0,0.8112,0.0001,20.09781]
[1779565642159,36.81,75829.02,0.0,0.8112,0.0001,20.09781]
[1779565642222,36.81,75829.02,0.0,0.8112,0.0001,20.09781]
[1779565647798,36.81,75832.64,0.0,0.81155,0.0001,20.07533]
[1779565648990,36.81,75832.64,0.0,0.81155,0.0001,20.07533]
[1779565649220,36.81,75832.64,0.0,0.81155,0.0001,20.07533]
[1779565657868,36.81,75832.64,0.0,0.81157,0.0001,20.07217]
[1779565659759,36.81,75832.64,0.0,0.81157,0.0001,20.07217]
[1779565659972,36.81,75832.64,0.0,0.81157,0.0001,20.07217]
[1779565665924,36.81,75833.26,0.0,0.81164,0.0001,20.06796]
[1779565666965,36.81,75833.26,0.0,0.81164,0.0001,20.06796]
[1779565666975,36.81,75833.26,0.0,0.81164,0.0001,20.06796]
[1779565669586,36.81,75835.86,0.0,0.8119,0.0001,20.05167]
[1779565670224,36.81,75837.86,0.0,0.81209,0.0001,20.03916]
[1779565670326,36.81,75840.11,0.0,0.81232,0.0001,20.02516]
[1779565673273,36.81,75841.01,0.0,0.8124,0.0001,20.01953]
[1779565673470,36.81,75841.01,0.0,0.8124,0.0001,20.01953]
[1779565681029,36.81,75840.29,0.0,0.81234,0.0001,20.02366]
[1779565682876,36.81,75840.29,0.0,0.81234,0.0001,20.02366]
[1779565682975,36.81,75840.29,0.0,0.81234,0.0001,20.02366]
[1779565684030,36.81,75840.29,0.0,0.81234,0.0001,20.02354]
[1779565685353,36.81,75840.29,0.0,0.81234,0.0001,20.02348]
[1779565685469,36.81,75840.29,0.0,0.81234,0.0001,20.02348]
[1779565685570,36.81,75840.29,0.0,0.81234,0.0001,20.02342]
[1779565691126,36.81,75842.08,0.0,0.81252,0.0001,20.01197]
[1779565691220,36.81,75842.08,0.0,0.81252,0.0001,20.01197]
[1779565694699,36.81,75845.15,0.0,0.81283,0.0001,19.99275]
[1779565694721,36.81,75845.15,0.0,0.81283,0.0001,19.99275]
[1779565694799,36.81,75846.02,0.0,0.81291,0.0001,19.98727]
[1779565694971,36.81,75846.02,0.0,0.81291,0.0001,19.98727]
[1779565695129,36.81,75845.61,0.0,0.81287,0.0001,19.98982]
[1779565701170,36.81,75849.46,0.0,0.81325,0.0001,19.96584]
[1779565701928,36.81,75849.46,0.0,0.81325,0.0001,19.96584]
[1779565701970,36.81,75849.46,0.0,0.81325,0.0001,19.96584]
[1779565706737,36.81,75846.82,0.0,0.81299,0.0001,19.98232]
[1779565706970,36.81,75846.86,0.0,0.813,0.0001,19.98207]
[1779565707213,36.81,75847.09,0.0,0.81302,0.0001,19.98064]
[1779565708291,36.81,75847.09,0.0,0.81302,0.0001,19.98064]
[1779565708474,36.81,75847.09,0.0,0.81302,0.0001,19.98064]
[1779565714261,36.81,75845.67,0.0,0.8129,0.0001,19.98604]
[1779565716765,36.81,75845.47,0.0,0.81288,0.0001,19.98729]
[1779565716972,36.81,75844.3,0.0,0.81277,0.0001,19.99458]
[1779565718955,36.81,75845.46,0.0,0.81288,0.0001,19.98737]
[1779565718969,36.81,75845.46,0.0,0.81288,0.0001,19.98737]
[1779565719297,36.81,75845.5,0.0,0.81288,0.0001,19.98713]
[1779565724420,36.81,75845.37,0.0,0.81287,0.0001,19.98795]
[1779565724470,36.81,75845.37,0.0,0.81287,0.0001,19.98795]
[1779565729427,36.81,75842.76,0.0,0.81261,0.0001,20.00418]
[1779565729471,36.81,75842.76,0.0,0.81261,0.0001,20.00418]
[1779565729528,36.81,75841.06,0.0,0.81245,0.0001,20.01476]
[1779565730793,36.81,75841.83,0.0,0.81252,0.0001,20.00995]
[1779565730978,36.81,75841.83,0.0,0.81252,0.0001,20.00995]
[1779565731381,36.81,75842.1,0.0,0.81255,0.0001,20.00825]
[1779565734437,36.81,75842.84,0.0,0.81262,0.0001,20.00363]
[1779565739437,36.81,75842.58,0.0,0.8126,0.0001,20.00518]
[1779565742176,36.81,75843.57,0.0,0.8127,0.0001,19.99897]
[1779565742230,36.81,75843.57,0.0,0.8127,0.0001,19.99897]
[1779565742458,36.81,75843.5,0.0,0.81269,0.0001,19.99939]
[1779565745479,36.81,75845.49,0.0,0.81289,0.0001,19.98692]
[1779565747493,36.81,75848.19,0.0,0.81315,0.0001,19.97009]
[1779565752528,36.81,75847.55,0.0,0.81309,0.0001,19.97414]
[1779565757563,36.81,75848.13,0.0,0.81314,0.0001,19.9706]
[1779565760584,36.81,75850.54,0.0,0.81338,0.0001,19.95565]
[1779565765619,36.81,75851.8,0.0,0.8135,0.0001,19.94797]
[1779565770654,36.81,75851.58,0.0,0.81348,0.0001,19.94955]
[1779565775693,36.81,75851.27,0.0,0.81346,0.0001,19.94826]
[1779565783749,36.81,75851.55,0.0,0.81348,0.0001,19.947]
[1779565788784,36.81,75852.3,0.0,0.81355,0.0001,19.94255]
[1779565792812,36.81,75857.69,0.0,0.81408,0.0001,19.90914]
[1779565793820,36.81,75866.57,0.0,0.81495,0.0001,19.85385]
[1779565794827,36.81,75871.54,0.0,0.81543,0.0001,19.82299]
[1779565796841,36.81,75872.18,0.0,0.81548,0.0001,19.81937]
[1779565797848,36.82,75875.1,0.0,0.81577,0.0001,19.80134]
[1779565798857,36.82,75879.19,0.0,0.81616,0.0001,19.77588]
[1779565799862,36.82,75879.86,0.0,0.81622,0.0001,19.77181]
[1779565801876,36.82,75879.29,0.0,0.81617,0.0001,19.77561]
[1779565806911,36.82,75879.43,0.0,0.81617,0.0001,19.77524]
[1779565815974,36.82,75877.93,0.0,0.81601,0.0001,19.78545]
[1779565816981,36.82,75868.68,0.0,0.81511,0.0001,19.84325]
[1779565817988,36.82,75864.48,0.0,0.8147,0.0001,19.86943]
[1779565823023,36.82,75859.03,0.0,0.81417,0.0001,19.90363]
[1779565824031,36.82,75855.72,0.0,0.81384,0.0001,19.92432]
[1779565829066,36.82,75855.62,0.0,0.81383,0.0001,19.9251]
[1779565835109,36.82,75855.13,0.0,0.8138,0.0001,19.92491]
[1779565840144,36.82,75854.45,0.0,0.81373,0.0001,19.92943]
[1779565845179,36.82,75855.98,0.0,0.81388,0.0001,19.92022]
[1779565847193,36.82,75860.22,0.0,0.81429,0.0001,19.89396]
[1779565849210,36.82,75861.19,0.0,0.81438,0.0001,19.88811]
[1779565855251,36.82,75861.35,0.0,0.81439,0.0001,19.88764]
[1779565860286,36.83,75861.89,0.0,0.81443,0.0001,19.88471]
[1779565865321,36.83,75862.24,0.0,0.81446,0.0001,19.88297]
[1779565870356,36.83,75862.92,0.0,0.81452,0.0001,19.87919]
[1779565872370,36.83,75864.2,0.0,0.81464,0.0001,19.8714]
[1779565873377,36.83,75863.39,0.0,0.81456,0.0001,19.87655]
[1779565877405,36.83,75868.93,0.0,0.8151,0.0001,19.84242]
[1779565878412,36.83,75870.06,0.0,0.8152,0.0001,19.83551]
[1779565880426,36.83,75872.77,0.0,0.81546,0.0001,19.8189]
[1779565881433,36.83,75873.64,0.0,0.81555,0.0001,19.81364]
[1779565882440,36.83,75874.36,0.0,0.81561,0.0001,19.80932]
[1779565884454,36.83,75873.65,0.0,0.81554,0.0001,19.8141]
[1779565889490,36.83,75872.99,0.0,0.81546,0.0001,19.81904]
[1779565890497,36.83,75874.15,0.0,0.81557,0.0001,19.81195]
[1779565895532,36.84,75873.85,0.0,0.81556,0.0001,19.81112]
[1779565900567,36.84,75874.14,0.0,0.81557,0.0001,19.81008]
[1779565901574,36.84,75873.02,0.0,0.81546,0.0001,19.81722]
[1779565902581,36.84,75873.96,0.0,0.81555,0.0001,19.81151]
[1779565907621,36.84,75873.39,0.0,0.81548,0.0001,19.81583]
[1779565914669,36.84,75873.58,0.0,0.81549,0.0001,19.8157]
[1779565915677,36.84,75872.75,0.0,0.8154,0.0001,19.82102]
[1779565916684,36.84,75869.38,0.0,0.81507,0.0001,19.84218]
[1779565917691,36.84,75866.26,0.0,0.81477,0.0001,19.86174]
[1779565920712,36.85,75864.32,0.0,0.81457,0.0001,19.87411]
[1779565921719,36.85,75860.98,0.0,0.81425,0.0001,19.89499]
[1779565925747,36.85,75857.11,0.0,0.81386,0.0001,19.91933]
[1779565926754,36.85,75857.98,0.0,0.81395,0.0001,19.91394]
[1779565927762,36.85,75852.7,0.0,0.81343,0.0001,19.94688]
[1779565928768,36.85,75847.84,0.0,0.81295,0.0001,19.97716]
[1779565929800,36.85,75845.83,0.0,0.81275,0.0001,19.98977]
[1779565930806,36.85,75844.27,0.0,0.8126,0.0001,19.99946]
[1779565932820,36.85,75841.01,0.0,0.81228,0.0001,20.01966]
[1779565933828,36.85,75838.03,0.0,0.81199,0.0001,20.03813]
[1779565936848,36.85,75836.49,0.0,0.81184,0.0001,20.04757]
[1779565938861,36.85,75835.3,0.0,0.81172,0.0001,20.05504]
[1779565941883,36.85,75832.35,0.0,0.81143,0.0001,20.0735]
[1779565946918,36.85,75834.14,0.0,0.8116,0.0001,20.06288]
[1779565951953,36.85,75834.47,0.0,0.81164,0.0001,20.05807]
[1779565956987,36.85,75834.18,0.0,0.8116,0.0001,20.0608]
[1779565963032,36.85,75834.29,0.0,0.8116,0.0001,20.06106]
[1779565968067,36.86,75833.74,0.0,0.81153,0.0001,20.0653]
[1779565973104,36.86,75834.48,0.0,0.81159,0.0001,20.06155]
[1779565978139,36.86,75835.15,0.0,0.81164,0.0001,20.05827]
[1779565983174,36.86,75842.06,0.0,0.81231,0.0001,20.0163]
[1779565984181,36.86,75844.21,0.0,0.81251,0.0001,20.00318]
[1779565985188,36.86,75845.93,0.0,0.81268,0.0001,19.99274]
[1779565986196,36.86,75851.37,0.0,0.81321,0.0001,19.9592]
[1779565987202,36.87,75852.83,0.0,0.81335,0.0001,19.9503]
[1779565990223,36.87,75854.42,0.0,0.8135,0.0001,19.94101]
[1779565992237,36.87,75856.46,0.0,0.81369,0.0001,19.92877]
[1779565993244,36.87,75861.28,0.0,0.81416,0.0001,19.89901]
[1779565994251,36.87,75862.14,0.0,0.81424,0.0001,19.89385]
[1779565998279,36.87,75863.06,0.0,0.81432,0.0001,19.88882]
[1779565999286,36.87,75864.56,0.0,0.81446,0.0001,19.87964]
[1779566001300,36.87,75866.37,0.0,0.81463,0.0001,19.86871]
[1779566007342,36.87,75866.0,0.0,0.81458,0.0001,19.87209]
[1779566012378,36.88,75865.54,0.0,0.81455,0.0001,19.87234]
[1779566014392,36.88,75852.0,0.0,0.81322,0.0001,19.95691]
[1779566015399,36.88,75848.39,0.0,0.81286,0.0001,19.97954]
[1779566020434,36.88,75848.06,0.0,0.81282,0.0001,19.98238]
[1779566025469,36.88,75845.64,0.0,0.81258,0.0001,19.99754]
[1779566036546,36.88,75846.05,0.0,0.81261,0.0001,19.99519]
[1779566042595,36.88,75846.1,0.0,0.81261,0.0001,19.99535]
[1779566047630,36.88,75846.45,0.0,0.81263,0.0001,19.99398]
[1779566050651,36.88,75850.65,0.0,0.81304,0.0001,19.96837]
[1779566052665,36.88,75851.75,0.0,0.81314,0.0001,19.96166]
[1779566053672,36.89,75847.06,0.0,0.81268,0.0001,19.99087]
[1779566054679,36.89,75844.88,0.0,0.81247,0.0001,20.00445]
[1779566055686,36.89,75843.67,0.0,0.81235,0.0001,20.01198]
[1779566060725,36.89,75843.28,0.0,0.81231,0.0001,20.01447]
[1779566061729,36.89,75845.38,0.0,0.81252,0.0001,20.00143]
[1779566068779,36.89,75846.11,0.0,0.81258,0.0001,19.99708]
[1779566071800,36.89,75847.74,0.0,0.81277,0.0001,19.98355]
[1779566073815,36.89,75846.65,0.0,0.81266,0.0001,19.9904]
[1779566082878,36.89,75846.6,0.0,0.81265,0.0001,19.99098]
[1779566087913,36.89,75847.55,0.0,0.81274,0.0001,19.9852]
[1779566088920,36.89,75846.43,0.0,0.81263,0.0001,19.99219]
[1779566090934,36.89,75848.86,0.0,0.81287,0.0001,19.97713]
[1779566095969,36.89,75848.77,0.0,0.81286,0.0001,19.97785]
[1779566099997,36.89,75847.75,0.0,0.81276,0.0001,19.98431]
[1779566105035,36.89,75841.83,0.0,0.81217,0.0001,20.02119]
[1779566109064,36.89,75843.08,0.0,0.8123,0.0001,20.01339]
[1779566115106,36.89,75841.99,0.0,0.81219,0.0001,20.02007]
[1779566116113,36.89,75843.13,0.0,0.8123,0.0001,20.01298]
[1779566120141,36.89,75841.99,0.0,0.81219,0.0001,20.02001]
[1779566121148,36.89,75843.23,0.0,0.81231,0.0001,20.01228]
[1779566127190,36.89,75842.89,0.0,0.81228,0.0001,20.01433]
[1779566132228,36.89,75841.97,0.0,0.81221,0.0001,20.01647]
[1779566137263,36.89,75843.72,0.0,0.81239,0.0001,20.00552]
[1779566142298,36.89,75843.95,0.0,0.81241,0.0001,20.00402]
[1779566147333,36.89,75843.87,0.0,0.8124,0.0001,20.00447]
[1779566148340,36.89,75842.78,0.0,0.8123,0.0001,20.01123]
[1779566151361,36.89,75844.71,0.0,0.81249,0.0001,19.9992]
[1779566157403,36.89,75844.7,0.0,0.81249,0.0001,19.99927]
[1779566162438,36.89,75843.93,0.0,0.81241,0.0001,20.00405]
[1779566165459,36.89,75840.56,0.0,0.81208,0.0001,20.02496]
[1779566169487,36.89,75839.32,0.0,0.81196,0.0001,20.03253]
[1779566175529,36.89,75838.04,0.0,0.81183,0.0001,20.04079]
[1779566178553,36.89,75841.2,0.0,0.81214,0.0001,20.02139]
[1779566179560,36.89,75843.66,0.0,0.81238,0.0001,20.00621]
[1779566184595,36.89,75844.98,0.0,0.81251,0.0001,19.99806]
[1779566191644,36.89,75845.08,0.0,0.81254,0.0001,19.99388]
[1779566194665,36.89,75843.94,0.0,0.81243,0.0001,20.00091]
[1779566199700,36.89,75843.61,0.0,0.8124,0.0001,20.00285]
[1779566204735,36.89,75842.35,0.0,0.81227,0.0001,20.01058]
[1779566209770,36.89,75842.44,0.0,0.81228,0.0001,20.00994]
[1779566218833,36.89,75844.54,0.0,0.81249,0.0001,19.99696]
[1779566223868,36.89,75844.07,0.0,0.81244,0.0001,19.99994]
[1779566226888,36.89,75842.87,0.0,0.81232,0.0001,20.00741]
[1779566231926,36.89,75842.76,0.0,0.81231,0.0001,20.00811]
[1779566236959,36.89,75842.61,0.0,0.8123,0.0001,20.00906]
[1779566246023,36.89,75843.92,0.0,0.81243,0.0001,20.00097]
[1779566252065,36.89,75843.56,0.0,0.81241,0.0001,19.99983]
[1779566256093,36.89,75844.63,0.0,0.81252,0.0001,19.99328]
[1779566262135,36.89,75845.72,0.0,0.81262,0.0001,19.98672]
[1779566267170,36.89,75845.38,0.0,0.81258,0.0001,19.98898]
[1779566270191,36.89,75844.14,0.0,0.81246,0.0001,19.99671]
[1779566275226,36.89,75845.01,0.0,0.81255,0.0001,19.99146]
[1779566282281,36.89,75844.97,0.0,0.81254,0.0001,19.99175]
[1779566293353,36.89,75845.01,0.0,0.81254,0.0001,19.99157]
[1779566304430,36.89,75845.15,0.0,0.81254,0.0001,19.99167]
[1779566309465,36.89,75845.04,0.0,0.81252,0.0001,19.99303]
[1779566314500,36.9,75845.52,0.0,0.81258,0.0001,19.98724]
[1779566319535,36.9,75845.43,0.0,0.81256,0.0001,19.9885]
[1779566323563,36.9,75846.45,0.0,0.81266,0.0001,19.98246]
[1779566325903,36.9,75846.77,0.0,0.81269,0.0001,19.98049]
[1779566326005,36.9,75862.03,0.0,0.81418,0.0001,19.88568]
[1779566326589,36.9,75874.06,0.0,0.81535,0.0001,19.8108]
[1779566327596,36.9,75875.54,0.0,0.8155,0.0001,19.80166]
[1779566329378,36.9,75875.54,0.0,0.8155,0.0001,19.80166]
[1779566329392,36.9,75875.54,0.0,0.8155,0.0001,19.80182]
[1779566335652,36.9,75875.23,0.0,0.81546,0.0001,19.8041]
[1779566340498,36.9,75875.17,0.0,0.81545,0.0001,19.80463]
[1779566340687,36.9,75898.25,0.0,0.81769,0.0001,19.66081]
[1779566341694,36.9,75903.84,0.0,0.81823,0.0001,19.62586]
[1779566343873,36.9,75901.05,0.0,0.81796,0.0001,19.64326]
[1779566343892,36.9,75901.05,0.0,0.81796,0.0001,19.64323]
[1779566346729,36.9,75899.74,0.0,0.81782,0.0001,19.65205]
[1779566347736,36.9,75894.93,0.0,0.81735,0.0001,19.68231]
[1779566352326,36.9,75894.95,0.0,0.81735,0.0001,19.68284]
[1779566352429,36.9,75909.44,0.0,0.81874,0.0001,19.59267]
[1779566352780,36.9,75918.55,0.0,0.81961,0.0001,19.53576]
[1779566354794,36.91,75918.62,0.0,0.81961,0.0001,19.5359]
[1779566355527,36.91,75918.62,0.0,0.81961,0.0001,19.5359]
[1779566355801,36.91,75919.31,0.0,0.81967,0.0001,19.53171]
[1779566361843,36.91,75918.99,0.0,0.81964,0.0001,19.53421]
[1779566365871,36.91,75918.49,0.0,0.81958,0.0001,19.53758]
[1779566369899,36.91,75906.69,0.0,0.81845,0.0001,19.61159]
[1779566371289,36.91,75906.69,0.0,0.81845,0.0001,19.61159]
[1779566371321,36.91,75904.7,0.0,0.81828,0.0001,19.62062]
[1779566373927,36.91,75903.0,0.0,0.81811,0.0001,19.63146]
[1779566374934,36.91,75899.71,0.0,0.81779,0.0001,19.65205]
[1779566377955,36.91,75898.71,0.0,0.81769,0.0001,19.6584]
[1779566378727,36.91,75898.71,0.0,0.81769,0.0001,19.6584]
[1779566378970,36.91,75898.71,0.0,0.81769,0.0001,19.6584]
[1779566379070,36.91,75898.55,0.0,0.81768,0.0001,19.65942]
[1779566385009,36.91,75898.24,0.0,0.81765,0.0001,19.66157]
[1779566389032,36.91,75897.09,0.0,0.81753,0.0001,19.66883]
[1779566394066,36.91,75894.45,0.0,0.81727,0.0001,19.68555]
[1779566395073,36.91,75892.89,0.0,0.81712,0.0001,19.69529]
[1779566397088,36.91,75897.13,0.0,0.81753,0.0001,19.66887]
[1779566398095,36.91,75901.32,0.0,0.81794,0.0001,19.64277]
[1779566401145,36.91,75916.99,0.0,0.81944,0.0001,19.54515]
[1779566402147,36.91,75922.59,0.0,0.81997,0.0001,19.51022]
[1779566405162,36.91,75922.86,0.0,0.82,0.0001,19.50862]
[1779566405168,36.91,75917.98,0.0,0.81953,0.0001,19.53923]
[1779566406175,36.91,75915.18,0.0,0.81926,0.0001,19.55669]
[1779566410816,36.91,75914.57,0.0,0.81921,0.0001,19.56037]
[1779566410969,36.91,75914.57,0.0,0.81921,0.0001,19.56037]
[1779566411210,36.91,75914.05,0.0,0.81915,0.0001,19.56364]
[1779566417252,36.91,75914.7,0.0,0.81922,0.0001,19.55973]
[1779566418259,36.91,75913.56,0.0,0.81911,0.0001,19.56688]
[1779566419225,36.91,75913.56,0.0,0.81911,0.0001,19.56688]
[1779566419266,36.91,75911.65,0.0,0.81892,0.0001,19.57883]
[1779566423221,36.91,75911.61,0.0,0.81892,0.0001,19.57908]
[1779566427239,36.91,75913.45,0.0,0.81909,0.0001,19.56756]
[1779566427967,36.91,75913.65,0.0,0.81911,0.0001,19.56631]
[1779566428227,36.91,75913.65,0.0,0.81911,0.0001,19.56631]
[1779566428329,36.91,75913.64,0.0,0.81911,0.0001,19.56637]
[1779566431220,36.91,75914.26,0.0,0.81917,0.0001,19.56249]
[1779566435378,36.91,75907.97,0.0,0.81859,0.0001,19.59825]
[1779566436385,36.91,75907.97,0.0,0.81859,0.0001,19.59825]
[1779566436457,36.91,75907.97,0.0,0.81859,0.0001,19.59825]
[1779566436476,36.91,75907.97,0.0,0.81859,0.0001,19.59825]
[1779566436490,36.91,75908.2,0.0,0.81862,0.0001,19.59671]
[1779566438399,36.91,75902.76,0.0,0.81809,0.0001,19.63061]
[1779566439736,36.91,75901.24,0.0,0.81795,0.0001,19.64003]
[1779566439805,36.91,75901.24,0.0,0.81795,0.0001,19.64003]
[1779566439975,36.91,75901.24,0.0,0.81795,0.0001,19.64003]
[1779566440413,36.91,75901.2,0.0,0.81795,0.0001,19.64018]
[1779566445448,36.91,75900.89,0.0,0.81792,0.0001,19.64151]
[1779566450483,36.91,75900.71,0.0,0.81791,0.0001,19.64245]
[1779566454053,36.91,75901.06,0.0,0.81794,0.0001,19.64027]
[1779566454221,36.91,75901.06,0.0,0.81794,0.0001,19.64027]
[1779566454368,36.91,75901.06,0.0,0.81794,0.0001,19.64027]
[1779566454471,36.91,75901.06,0.0,0.81794,0.0001,19.64027]
[1779566454571,36.91,75901.06,0.0,0.81794,0.0001,19.64027]
[1779566460553,36.91,75900.02,0.0,0.81784,0.0001,19.64676]
[1779566469616,36.91,75900.4,0.0,0.81789,0.0001,19.64383]
[1779566471117,36.91,75900.4,0.0,0.81789,0.0001,19.64383]
[1779566471231,36.91,75900.4,0.0,0.81789,0.0001,19.64383]
[1779566471236,36.91,75900.4,0.0,0.81789,0.0001,19.64383]
[1779566471472,36.91,75900.4,0.0,0.81789,0.0001,19.64383]
[1779566471573,36.91,75900.4,0.0,0.81789,0.0001,19.64369]
[1779566477269,36.91,75896.95,0.0,0.81756,0.0001,19.66487]
[1779566477277,36.91,75896.95,0.0,0.81756,0.0001,19.66487]
[1779566477475,36.91,75896.95,0.0,0.81756,0.0001,19.66487]
[1779566477573,36.91,75898.57,0.0,0.81772,0.0001,19.65459]
[1779566482707,36.91,75897.94,0.0,0.81767,0.0001,19.65811]
[1779566487742,36.9,75898.38,0.0,0.81771,0.0001,19.65499]
[1779566493784,36.9,75897.68,0.0,0.81768,0.0001,19.65544]
[1779566497492,36.9,75898.19,0.0,0.81773,0.0001,19.65211]
[1779566497613,36.9,75898.19,0.0,0.81773,0.0001,19.65211]
[1779566497501,36.9,75898.79,0.0,0.81779,0.0001,19.64829]
[1779566497725,36.9,75898.79,0.0,0.81779,0.0001,19.64829]
[1779566502847,36.9,75898.53,0.0,0.81777,0.0001,19.64949]
[1779566509899,36.9,75898.51,0.0,0.81777,0.0001,19.64914]
[1779566513931,36.9,75898.31,0.0,0.81775,0.0001,19.65032]
[1779566513972,36.9,75898.31,0.0,0.81775,0.0001,19.65032]
[1779566514078,36.9,75898.31,0.0,0.81775,0.0001,19.65032]
[1779566514225,36.9,75898.31,0.0,0.81775,0.0001,19.65032]
[1779566514326,36.9,75898.34,0.0,0.81776,0.0001,19.64994]
[1779566519969,36.9,75897.56,0.0,0.81769,0.0001,19.65442]
[1779566521399,36.9,75897.56,0.0,0.81769,0.0001,19.65442]
[1779566521474,36.9,75897.56,0.0,0.81769,0.0001,19.65442]
[1779566521519,36.9,75897.56,0.0,0.81769,0.0001,19.65442]
[1779566521574,36.9,75896.99,0.0,0.81764,0.0001,19.65784]
[1779566521730,36.9,75896.99,0.0,0.81764,0.0001,19.65784]
[1779566529053,36.9,75901.17,0.0,0.81805,0.0001,19.63131]
[1779566530193,36.9,75901.17,0.0,0.81805,0.0001,19.63131]
[1779566530228,36.9,75901.17,0.0,0.81805,0.0001,19.63131]
[1779566530341,36.9,75901.17,0.0,0.81805,0.0001,19.63131]
[1779566530475,36.9,75901.17,0.0,0.81805,0.0001,19.63131]
[1779566530499,36.9,75902.5,0.0,0.81818,0.0001,19.62298]
[1779566535774,36.9,75902.59,0.0,0.81819,0.0001,19.62233]
[1779566536702,36.9,75902.67,0.0,0.81819,0.0001,19.62181]
[1779566536726,36.9,75902.67,0.0,0.81819,0.0001,19.62181]
[1779566536796,36.9,75902.67,0.0,0.81819,0.0001,19.62181]
[1779566536977,36.9,75902.67,0.0,0.81819,0.0001,19.62181]
[1779566537109,36.9,75903.11,0.0,0.81824,0.0001,19.61905]
[1779566539390,36.9,75903.22,0.0,0.81825,0.0001,19.61835]
[1779566539410,36.9,75915.07,0.0,0.81939,0.0001,19.54431]
[1779566540130,36.9,75920.25,0.0,0.81988,0.0001,19.51188]
[1779566542840,36.9,75917.58,0.0,0.81963,0.0001,19.52847]
[1779566548185,36.9,75915.5,0.0,0.81943,0.0001,19.54131]
[1779566552872,36.9,75914.19,0.0,0.81933,0.0001,19.54583]
[1779566552974,36.9,75914.19,0.0,0.81933,0.0001,19.54583]
[1779566554365,36.9,75914.23,0.0,0.81934,0.0001,19.54553]
[1779566554474,36.9,75914.23,0.0,0.81934,0.0001,19.54553]
[1779566554510,36.9,75914.24,0.0,0.81934,0.0001,19.54542]
[1779566560270,36.9,75914.73,0.0,0.81939,0.0001,19.54207]
[1779566561977,36.9,75915.21,0.0,0.81944,0.0001,19.539]
[1779566562221,36.9,75915.21,0.0,0.81944,0.0001,19.539]
[1779566567319,36.89,75915.49,0.0,0.81947,0.0001,19.53676]
[1779566572354,36.89,75915.62,0.0,0.81949,0.0001,19.53546]
[1779566577389,36.89,75911.59,0.0,0.81911,0.0001,19.56011]
[1779566578402,36.89,75911.59,0.0,0.81911,0.0001,19.56011]
[1779566578475,36.89,75911.59,0.0,0.81911,0.0001,19.56011]
[1779566578595,36.89,75911.59,0.0,0.81911,0.0001,19.56011]
[1779566578638,36.89,75911.67,0.0,0.81912,0.0001,19.55933]
[1779566578725,36.89,75911.67,0.0,0.81912,0.0001,19.55933]
[1779566584439,36.89,75912.63,0.0,0.81923,0.0001,19.55262]
[1779566585826,36.89,75912.81,0.0,0.81925,0.0001,19.55134]
[1779566585974,36.89,75912.81,0.0,0.81925,0.0001,19.55134]
[1779566586050,36.89,75912.81,0.0,0.81925,0.0001,19.55134]
[1779566586229,36.89,75912.81,0.0,0.81925,0.0001,19.55134]
[1779566586323,36.89,75912.81,0.0,0.81925,0.0001,19.5512]
[1779566591489,36.89,75914.17,0.0,0.81939,0.0001,19.54196]
[1779566596317,36.89,75913.99,0.0,0.81938,0.0001,19.54248]
[1779566596470,36.89,75913.99,0.0,0.81938,0.0001,19.54248]
[1779566596524,36.88,75913.7,0.0,0.81936,0.0001,19.54414]
[1779566600183,36.88,75913.35,0.0,0.81933,0.0001,19.54588]
[1779566600225,36.88,75913.35,0.0,0.81933,0.0001,19.54588]
[1779566605588,36.88,75912.35,0.0,0.81924,0.0001,19.55131]
[1779566608188,36.88,75909.98,0.0,0.81902,0.0001,19.56589]
[1779566608225,36.88,75909.98,0.0,0.81902,0.0001,19.56589]
[1779566608235,36.88,75909.98,0.0,0.81902,0.0001,19.56589]
[1779566608475,36.88,75909.98,0.0,0.81902,0.0001,19.56589]
[1779566608615,36.88,75906.92,0.0,0.81873,0.0001,19.5849]
[1779566613650,36.88,75903.28,0.0,0.81842,0.0001,19.60315]
[1779566615546,36.88,75903.36,0.0,0.81843,0.0001,19.60247]
[1779566615711,36.88,75903.36,0.0,0.81843,0.0001,19.60247]
[1779566615722,36.88,75903.36,0.0,0.81843,0.0001,19.60247]
[1779566615664,36.88,75902.95,0.0,0.81839,0.0001,19.60485]
[1779566616672,36.88,75903.1,0.0,0.81841,0.0001,19.60373]
[1779566618685,36.88,75898.36,0.0,0.81795,0.0001,19.63296]
[1779566623723,36.87,75898.06,0.0,0.81794,0.0001,19.63378]
[1779566623829,36.87,75898.06,0.0,0.81794,0.0001,19.63378]
[1779566623922,36.87,75898.06,0.0,0.81794,0.0001,19.63378]
[1779566623970,36.87,75898.06,0.0,0.81794,0.0001,19.63378]
[1779566624730,36.87,75898.52,0.0,0.81799,0.0001,19.6307]
[1779566629765,36.87,75899.36,0.0,0.81808,0.0001,19.6245]
[1779566636814,36.87,75899.0,0.0,0.81807,0.0001,19.6255]
[1779566641319,36.87,75897.43,0.0,0.81792,0.0001,19.63495]
[1779566641420,36.87,75897.43,0.0,0.81792,0.0001,19.63495]
[1779566641474,36.87,75897.43,0.0,0.81792,0.0001,19.63495]
[1779566641521,36.87,75897.43,0.0,0.81793,0.0001,19.63459]
[1779566647891,36.86,75896.43,0.0,0.81785,0.0001,19.6396]
[1779566652927,36.86,75896.7,0.0,0.81789,0.0001,19.63707]
[1779566655650,36.86,75896.71,0.0,0.81789,0.0001,19.63684]
[1779566655723,36.86,75896.71,0.0,0.81789,0.0001,19.63684]
[1779566656336,36.86,75896.93,0.0,0.81792,0.0001,19.63514]
[1779566656471,36.86,75896.93,0.0,0.81792,0.0001,19.63514]
[1779566656544,36.86,75897.62,0.0,0.81798,0.0001,19.63083]
[1779566661990,36.86,75898.48,0.0,0.81808,0.0001,19.62456]
[1779566664969,36.86,75898.36,0.0,0.81807,0.0001,19.62517]
[1779566670048,36.86,75898.45,0.0,0.81809,0.0001,19.62365]
[1779566676090,36.85,75897.85,0.0,0.81807,0.0001,19.62313]
[1779566680983,36.85,75897.5,0.0,0.81804,0.0001,19.6248]
[1779566681219,36.85,75897.5,0.0,0.81804,0.0001,19.6248]
[1779566685126,36.85,75897.74,0.0,0.81807,0.0001,19.62292]
[1779566685224,36.85,75897.74,0.0,0.81807,0.0001,19.62292]
[1779566685321,36.85,75900.53,0.0,0.81835,0.0001,19.60523]
[1779566686736,36.85,75900.53,0.0,0.81835,0.0001,19.60523]
[1779566686975,36.85,75900.45,0.0,0.81834,0.0001,19.60553]
[1779566694217,36.85,75899.41,0.0,0.81825,0.0001,19.61128]
[1779566699252,36.85,75899.5,0.0,0.81827,0.0001,19.61019]
[1779566704287,36.85,75898.25,0.0,0.81815,0.0001,19.61749]
[1779566705049,36.85,75898.25,0.0,0.81815,0.0001,19.61749]
[1779566705225,36.85,75898.25,0.0,0.81815,0.0001,19.61749]
[1779566705337,36.85,75898.25,0.0,0.81815,0.0001,19.61749]
[1779566705472,36.85,75898.25,0.0,0.81815,0.0001,19.61749]
[1779566705571,36.85,75897.11,0.0,0.81805,0.0001,19.6245]
[1779566718548,36.84,75897.23,0.0,0.81807,0.0001,19.62313]
[1779566718723,36.84,75897.23,0.0,0.81807,0.0001,19.62313]
[1779566718773,36.84,75897.23,0.0,0.81807,0.0001,19.62313]
[1779566718747,36.84,75897.23,0.0,0.81808,0.0001,19.62206]
[1779566718971,36.84,75897.23,0.0,0.81808,0.0001,19.62206]
[1779566723566,36.84,75888.94,0.0,0.81729,0.0001,19.6734]
[1779566723957,36.84,75888.94,0.0,0.81729,0.0001,19.6734]
[1779566723973,36.84,75888.94,0.0,0.81729,0.0001,19.6734]
[1779566724071,36.84,75888.94,0.0,0.81729,0.0001,19.6734]
[1779566724223,36.84,75888.94,0.0,0.81729,0.0001,19.6734]
[1779566724428,36.84,75888.54,0.0,0.81725,0.0001,19.67572]
[1779566729463,36.84,75887.18,0.0,0.81714,0.0001,19.68327]
[1779566734498,36.84,75887.03,0.0,0.81716,0.0001,19.67973]
[1779566739536,36.83,75886.21,0.0,0.81709,0.0001,19.68403]
[1779566739719,36.83,75886.21,0.0,0.81709,0.0001,19.68403]
[1779566745579,36.83,75887.32,0.0,0.81722,0.0001,19.67559]
[1779566747803,36.83,75887.94,0.0,0.81728,0.0001,19.6715]
[1779566747853,36.83,75887.93,0.0,0.81729,0.0001,19.67114]
[1779566747975,36.83,75887.93,0.0,0.81729,0.0001,19.67114]
[1779566749608,36.83,75887.99,0.0,0.8173,0.0001,19.67055]
[1779566754487,36.83,75890.1,0.0,0.81752,0.0001,19.6565]
[1779566754575,36.83,75890.1,0.0,0.81752,0.0001,19.6565]
[1779566754725,36.83,75890.1,0.0,0.81752,0.0001,19.6565]
[1779566754812,36.83,75894.18,0.0,0.81792,0.0001,19.63056]
[1779566760685,36.82,75894.64,0.0,0.81797,0.0001,19.62683]
[1779566764713,36.82,75890.64,0.0,0.8176,0.0001,19.65117]
[1779566765264,36.82,75890.64,0.0,0.8176,0.0001,19.65117]
[1779566765381,36.82,75890.64,0.0,0.8176,0.0001,19.65117]
[1779566765474,36.82,75890.64,0.0,0.8176,0.0001,19.65117]
[1779566765720,36.82,75887.52,0.0,0.8173,0.0001,19.6705]
[1779566770757,36.82,75887.54,0.0,0.81732,0.0001,19.66926]
[1779566780827,36.81,75882.0,0.0,0.81681,0.0001,19.70164]
[1779566781306,36.81,75882.0,0.0,0.81681,0.0001,19.70164]
[1779566781361,36.81,75882.0,0.0,0.81681,0.0001,19.70164]
[1779566781473,36.81,75882.0,0.0,0.81681,0.0001,19.70164]
[1779566781834,36.81,75879.83,0.0,0.81661,0.0001,19.71488]
[1779566787877,36.81,75879.97,0.0,0.81664,0.0001,19.71279]
[1779566791777,36.81,75879.95,0.0,0.81665,0.0001,19.71225]
[1779566791846,36.81,75879.95,0.0,0.81665,0.0001,19.71225]
[1779566791903,36.81,75879.89,0.0,0.81667,0.0001,19.70891]
[1779566791971,36.81,75879.89,0.0,0.81667,0.0001,19.70891]
[1779566793918,36.81,75878.31,0.0,0.81652,0.0001,19.71834]
[1779566794925,36.81,75882.94,0.0,0.81697,0.0001,19.68916]
[1779566795175,36.81,75882.94,0.0,0.81697,0.0001,19.68916]
[1779566795223,36.81,75882.94,0.0,0.81697,0.0001,19.68916]
[1779566795341,36.81,75882.94,0.0,0.81697,0.0001,19.68916]
[1779566795471,36.81,75882.94,0.0,0.81697,0.0001,19.68916]
[1779566795932,36.81,75885.96,0.0,0.81727,0.0001,19.67007]
[1779566801234,36.8,75884.57,0.0,0.81715,0.0001,19.67803]
[1779566801474,36.8,75884.57,0.0,0.81715,0.0001,19.67803]
[1779566801575,36.8,75884.6,0.0,0.81715,0.0001,19.67764]
[1779566807343,36.8,75884.7,0.0,0.81717,0.0001,19.67661]
[1779566807470,36.8,75884.7,0.0,0.81717,0.0001,19.67661]
[1779566807545,36.8,75884.7,0.0,0.81717,0.0001,19.67661]
[1779566807646,36.8,75884.86,0.0,0.81719,0.0001,19.67479]
[1779566809023,36.8,75882.81,0.0,0.817,0.0001,19.6872]
[1779566811037,36.8,75884.86,0.0,0.81721,0.0001,19.67393]
[1779566815683,36.8,75878.93,0.0,0.81664,0.0001,19.7102]
[1779566816074,36.8,75873.13,0.0,0.81608,0.0001,19.7462]
[1779566816974,36.8,75873.13,0.0,0.81608,0.0001,19.7462]
[1779566817073,36.79,75873.13,0.0,0.81609,0.0001,19.74591]
[1779566822116,36.79,75874.46,0.0,0.81624,0.0001,19.7363]
[1779566822988,36.79,75874.46,0.0,0.81624,0.0001,19.7363]
[1779566823223,36.79,75874.46,0.0,0.81624,0.0001,19.7363]
[1779566823323,36.79,75874.92,0.0,0.81629,0.0001,19.73318]
[1779566824683,36.79,75874.92,0.0,0.81629,0.0001,19.73318]
[1779566824726,36.79,75874.92,0.0,0.81629,0.0001,19.73318]
[1779566830172,36.79,75875.3,0.0,0.81634,0.0001,19.7299]
[1779566831179,36.79,75879.99,0.0,0.81679,0.0001,19.7005]
[1779566833905,36.79,75880.27,0.0,0.81682,0.0001,19.6987]
[1779566833971,36.79,75880.27,0.0,0.81682,0.0001,19.6987]
[1779566838975,36.79,75880.52,0.0,0.81685,0.0001,19.69694]
[1779566839235,36.79,75881.8,0.0,0.81697,0.0001,19.68888]
[1779566840272,36.79,75881.8,0.0,0.81697,0.0001,19.68888]
[1779566840472,36.79,75881.8,0.0,0.81697,0.0001,19.68888]
[1779566847291,36.79,75882.68,0.0,0.81706,0.0001,19.68318]
[1779566852924,36.79,75882.89,0.0,0.81708,0.0001,19.68183]
[1779566852967,36.79,75882.89,0.0,0.81708,0.0001,19.68183]
[1779566852975,36.79,75882.89,0.0,0.81708,0.0001,19.68183]
[1779566853218,36.79,75883.17,0.0,0.81713,0.0001,19.67653]
[1779566853068,36.79,75883.17,0.0,0.81713,0.0001,19.67653]
[1779566858368,36.79,75883.44,0.0,0.81716,0.0001,19.6748]
[1779566862106,36.79,75883.25,0.0,0.81714,0.0001,19.67598]
[1779566862219,36.79,75883.25,0.0,0.81714,0.0001,19.67598]
[1779566867431,36.79,75883.51,0.0,0.81717,0.0001,19.67431]
[1779566872466,36.79,75883.38,0.0,0.81715,0.0001,19.67511]
[1779566877501,36.79,75882.89,0.0,0.81711,0.0001,19.67817]
[1779566878726,36.79,75882.89,0.0,0.81711,0.0001,19.67817]
[1779566878793,36.79,75882.89,0.0,0.81711,0.0001,19.67817]
[1779566878971,36.79,75882.89,0.0,0.81711,0.0001,19.67817]
[1779566878827,36.79,75882.89,0.0,0.81711,0.0001,19.67817]
[1779566884550,36.79,75879.54,0.0,0.81678,0.0001,19.69902]
[1779566888079,36.79,75878.43,0.0,0.81668,0.0001,19.70585]
[1779566888180,36.79,75878.43,0.0,0.81668,0.0001,19.70585]
[1779566888227,36.79,75878.43,0.0,0.81668,0.0001,19.70585]
[1779566888578,36.79,75877.73,0.0,0.81661,0.0001,19.71018]
[1779566893692,36.79,75882.5,0.0,0.81708,0.0001,19.68015]
[1779566893727,36.79,75882.5,0.0,0.81708,0.0001,19.68015]
[1779566893826,36.79,75882.5,0.0,0.81708,0.0001,19.68015]
[1779566893970,36.79,75882.5,0.0,0.81708,0.0001,19.68015]
[1779566893928,36.79,75882.56,0.0,0.81708,0.0001,19.67976]
[1779566899655,36.79,75878.35,0.0,0.81668,0.0001,19.7059]
[1779566900065,36.79,75878.35,0.0,0.81668,0.0001,19.7059]
[1779566900226,36.79,75878.35,0.0,0.81668,0.0001,19.7059]
[1779566902683,36.79,75884.52,0.0,0.81728,0.0001,19.66715]
[1779566907899,36.79,75880.87,0.0,0.81692,0.0001,19.6899]
[1779566907973,36.79,75880.87,0.0,0.81692,0.0001,19.6899]
[1779566908187,36.79,75877.19,0.0,0.81657,0.0001,19.71286]
[1779566908222,36.79,75877.19,0.0,0.81657,0.0001,19.71286]
[1779566908725,36.78,75875.93,0.0,0.81645,0.0001,19.72066]
[1779566913764,36.78,75876.34,0.0,0.81652,0.0001,19.71412]
[1779566915442,36.78,75876.53,0.0,0.81654,0.0001,19.71284]
[1779566915475,36.78,75876.53,0.0,0.81654,0.0001,19.71284]
[1779566919806,36.78,75883.17,0.0,0.81719,0.0001,19.67086]
[1779566920944,36.78,75883.17,0.0,0.81719,0.0001,19.67086]
[1779566920979,36.78,75883.17,0.0,0.81719,0.0001,19.67086]
[1779566922072,36.78,75883.66,0.0,0.81724,0.0001,19.66771]
[1779566922219,36.78,75883.66,0.0,0.81724,0.0001,19.66771]
[1779566922827,36.78,75883.53,0.0,0.81722,0.0001,19.66848]
[1779566928869,36.78,75883.7,0.0,0.81725,0.0001,19.66713]
[1779566933904,36.78,75883.86,0.0,0.81726,0.0001,19.66613]
[1779566936454,36.78,75883.84,0.0,0.81726,0.0001,19.66629]
[1779566936469,36.78,75883.84,0.0,0.81726,0.0001,19.66629]
[1779566941960,36.78,75881.58,0.0,0.81704,0.0001,19.68072]
[1779566942561,36.78,75881.58,0.0,0.81704,0.0001,19.68072]
[1779566942715,36.78,75881.58,0.0,0.81704,0.0001,19.68072]
[1779566942727,36.78,75881.58,0.0,0.81704,0.0001,19.68072]
[1779566942970,36.78,75881.58,0.0,0.81704,0.0001,19.68072]
[1779566943072,36.78,75881.92,0.0,0.81707,0.0001,19.67866]
[1779566949009,36.78,75887.19,0.0,0.81758,0.0001,19.64537]
[1779566949624,36.78,75887.19,0.0,0.81758,0.0001,19.64537]
[1779566949725,36.78,75887.19,0.0,0.81758,0.0001,19.64537]
[1779566955051,36.78,75888.55,0.0,0.81771,0.0001,19.63732]
[1779566958571,36.78,75889.48,0.0,0.81779,0.0001,19.63176]
[1779566958727,36.78,75889.48,0.0,0.81779,0.0001,19.63176]
[1779566959526,36.78,75889.32,0.0,0.81778,0.0001,19.63285]
[1779566959719,36.78,75889.32,0.0,0.81778,0.0001,19.63285]
[1779566960086,36.78,75889.5,0.0,0.81779,0.0001,19.63173]
[1779566965121,36.78,75891.07,0.0,0.81795,0.0001,19.62198]
[1779566967448,36.78,75891.07,0.0,0.81795,0.0001,19.62198]
[1779566967476,36.78,75891.07,0.0,0.81795,0.0001,19.62198]
[1779566970156,36.78,75896.55,0.0,0.81847,0.0001,19.58784]
[1779566972544,36.78,75896.8,0.0,0.81852,0.0001,19.58285]
[1779566972706,36.78,75896.8,0.0,0.81852,0.0001,19.58285]
[1779566972724,36.78,75896.8,0.0,0.81852,0.0001,19.58285]
[1779566972807,36.78,75896.59,0.0,0.8185,0.0001,19.58425]
[1779566978212,36.79,75898.94,0.0,0.81872,0.0001,19.57003]
[1779566979859,36.79,75898.94,0.0,0.81872,0.0001,19.57003]
[1779566979973,36.79,75898.94,0.0,0.81872,0.0001,19.57003]
[1779566980455,36.79,75898.94,0.0,0.81871,0.0001,19.57023]
[1779566980478,36.79,75898.94,0.0,0.81871,0.0001,19.57023]
[1779566980557,36.79,75899.15,0.0,0.81873,0.0001,19.56891]
[1779566986408,36.79,75899.45,0.0,0.81875,0.0001,19.56755]
[1779566986469,36.79,75899.45,0.0,0.81875,0.0001,19.56755]
[1779566992994,36.79,75900.69,0.0,0.81887,0.0001,19.56037]
[1779566993076,36.79,75900.73,0.0,0.81887,0.0001,19.56032]
[1779566993226,36.79,75900.73,0.0,0.81887,0.0001,19.56032]
[1779566998352,36.79,75901.49,0.0,0.81893,0.0001,19.55607]
[1779567000080,36.79,75901.49,0.0,0.81893,0.0001,19.55607]
[1779567000219,36.79,75901.54,0.0,0.81894,0.0001,19.55586]
[1779567005401,36.79,75905.03,0.0,0.81926,0.0001,19.53475]
[1779567008977,36.79,75905.15,0.0,0.81927,0.0001,19.53427]
[1779567012554,36.79,75914.86,0.0,0.8202,0.0001,19.47376]
[1779567012722,36.79,75914.86,0.0,0.8202,0.0001,19.47376]
[1779567012824,36.79,75917.47,0.0,0.82044,0.0001,19.45753]
[1779567015177,36.79,75920.85,0.0,0.82077,0.0001,19.43651]
[1779567015222,36.79,75920.85,0.0,0.82077,0.0001,19.43651]
[1779567020508,36.8,75923.41,0.0,0.821,0.0001,19.42086]
[1779567022684,36.8,75923.59,0.0,0.82102,0.0001,19.41978]
[1779567022717,36.8,75959.4,0.0,0.82443,9e-05,19.19473]
[1779567023532,36.8,75963.75,0.0,0.82483,9e-05,19.16747]
[1779567026061,36.8,75963.76,0.0,0.82483,9e-05,19.16757]
[1779567026079,36.8,75982.49,0.0,0.82659,9e-05,19.04978]
[1779567026659,36.8,75982.49,0.0,0.82659,9e-05,19.04978]
[1779567026710,36.8,76020.69,0.0,0.83015,9e-05,18.80885]
[1779567027564,36.8,76021.08,0.0,0.83018,9e-05,18.8066]
[1779567029874,36.8,76021.11,0.0,0.83018,9e-05,18.80676]
[1779567030097,36.8,76021.11,0.0,0.83018,9e-05,18.80676]
[1779567030224,36.8,76021.22,0.0,0.83018,9e-05,18.80642]
[1779567036635,36.8,76029.5,0.0,0.83093,9e-05,18.75325]
[1779567041669,36.81,76033.78,0.0,0.83129,9e-05,18.72848]
[1779567046705,36.81,76030.71,0.0,0.83099,9e-05,18.74917]
[1779567051524,36.81,76030.45,0.0,0.83096,9e-05,18.75158]
[1779567051724,36.81,76030.45,0.0,0.83096,9e-05,18.75158]
[1779567053499,36.82,76030.79,0.0,0.83098,9e-05,18.75021]
[1779567053755,36.82,76041.54,0.0,0.83196,9e-05,18.68258]
[1779567054762,36.82,76041.24,0.0,0.83193,9e-05,18.68483]
[1779567057475,36.82,76042.73,0.0,0.83206,9e-05,18.67613]
[1779567057906,36.82,76042.73,0.0,0.83206,9e-05,18.67613]
[1779567057938,36.82,76066.94,0.0,0.83426,9e-05,18.52329]
[1779567058792,36.82,76067.88,0.0,0.83434,9e-05,18.51776]
[1779567060931,36.82,76066.84,0.0,0.83424,9e-05,18.52474]
[1779567062820,36.82,76059.34,0.0,0.83355,9e-05,18.57295]
[1779567065844,36.82,76051.11,0.0,0.83279,9e-05,18.62551]
[1779567066851,36.82,76048.15,0.0,0.83252,9e-05,18.64428]
[1779567069872,36.83,76037.66,0.0,0.83156,9e-05,18.71076]
[1779567071886,36.83,76027.0,0.0,0.83057,9e-05,18.77816]
[1779567075899,36.83,76023.48,0.0,0.83025,9e-05,18.80045]
[1779567075980,36.83,76023.48,0.0,0.83025,9e-05,18.80045]
[1779567077928,36.83,76016.92,0.0,0.82964,9e-05,18.84211]
[1779567082807,36.83,76019.43,0.0,0.82986,9e-05,18.82678]
[1779567082975,36.83,76019.43,0.0,0.82986,9e-05,18.82678]
[1779567085510,36.83,76019.29,0.0,0.82984,9e-05,18.82808]
[1779567085747,36.83,76019.29,0.0,0.82984,9e-05,18.82808]
[1779567085985,36.83,76019.71,0.0,0.82988,9e-05,18.82557]
[1779567090418,36.83,76018.45,0.0,0.82976,9e-05,18.83411]
[1779567090472,36.83,76018.45,0.0,0.82976,9e-05,18.83411]
[1779567095054,36.83,76008.46,0.0,0.82884,9e-05,18.89436]
[1779567096061,36.83,75995.72,0.0,0.82765,9e-05,18.9748]
[1779567097068,36.83,75993.63,0.0,0.82746,9e-05,18.98821]
[1779567098075,36.83,75993.26,0.0,0.82742,9e-05,18.99068]
[1779567099271,36.83,75993.72,0.0,0.82746,9e-05,18.9879]
[1779567099471,36.83,75993.72,0.0,0.82746,9e-05,18.9879]
[1779567103862,36.83,75989.42,0.0,0.82705,9e-05,19.01534]
[1779567103975,36.83,75989.42,0.0,0.82705,9e-05,19.01534]
[1779567109122,36.83,75988.29,0.0,0.82695,9e-05,19.02261]
[1779567109225,36.83,75988.29,0.0,0.82695,9e-05,19.02261]
[1779567109223,36.83,75988.11,0.0,0.82693,9e-05,19.02373]
[1779567115196,36.83,75989.48,0.0,0.82706,9e-05,19.01506]
[1779567118188,36.83,75992.57,0.0,0.82735,9e-05,18.99557]
[1779567118219,36.83,75992.57,0.0,0.82735,9e-05,18.99557]
[1779567123253,36.83,75988.6,0.0,0.82698,9e-05,19.02054]
[1779567128288,36.83,75987.01,0.0,0.82683,9e-05,19.03036]
[1779567132560,36.83,75986.74,0.0,0.82681,9e-05,19.03196]
[1779567132720,36.83,75986.74,0.0,0.82681,9e-05,19.03196]
[1779567136711,36.83,75990.8,0.0,0.82719,9e-05,19.0063]
[1779567136721,36.83,75990.8,0.0,0.82719,9e-05,19.0063]
[1779567137350,36.83,75997.0,0.0,0.82776,9e-05,18.96735]
[1779567139516,36.83,75998.53,0.0,0.82791,9e-05,18.95781]
[1779567139729,36.83,75998.53,0.0,0.82791,9e-05,18.95781]
[1779567139796,36.83,75999.21,0.0,0.82797,9e-05,18.95364]
[1779567142319,36.83,75997.14,0.0,0.82777,9e-05,18.9669]
[1779567142472,36.83,75997.14,0.0,0.82777,9e-05,18.9669]
[1779567143393,36.83,75989.0,0.0,0.82701,9e-05,19.01832]
[1779567146907,36.83,75987.82,0.0,0.8269,9e-05,19.02576]
[1779567146977,36.83,75987.82,0.0,0.8269,9e-05,19.02576]
[1779567147008,36.83,75987.78,0.0,0.8269,9e-05,19.02601]
[1779567152051,36.83,75988.03,0.0,0.82692,9e-05,19.02443]
[1779567152220,36.83,75988.03,0.0,0.82692,9e-05,19.02443]
[1779567157491,36.83,75986.09,0.0,0.82676,9e-05,19.03308]
[1779567162240,36.83,75986.42,0.0,0.82679,9e-05,19.03096]
[1779567162470,36.83,75985.92,0.0,0.82675,9e-05,19.03406]
[1779567165547,36.83,75978.74,0.0,0.82608,9e-05,19.0791]
[1779567168290,36.83,75977.43,0.0,0.82595,9e-05,19.08725]
[1779567168473,36.83,75977.51,0.0,0.82596,9e-05,19.08665]
[1779567168568,36.83,75977.27,0.0,0.82594,9e-05,19.08807]
[1779567173603,36.83,75974.79,0.0,0.82572,9e-05,19.10317]
[1779567178638,36.83,75974.78,0.0,0.82572,9e-05,19.1027]
[1779567179403,36.83,75974.78,0.0,0.82572,9e-05,19.1027]
[1779567182666,36.83,75980.52,0.0,0.82627,9e-05,19.06622]
[1779567185331,36.83,75980.5,0.0,0.82627,9e-05,19.06629]
[1779567185472,36.83,75980.95,0.0,0.82631,9e-05,19.06341]
[1779567185687,36.83,75981.04,0.0,0.82632,9e-05,19.0628]
[1779567190721,36.83,75985.27,0.0,0.82672,9e-05,19.03604]
[1779567191356,36.83,75985.27,0.0,0.82672,9e-05,19.03604]
[1779567191470,36.83,75985.27,0.0,0.82672,9e-05,19.03604]
[1779567191729,36.83,75985.54,0.0,0.82674,9e-05,19.03433]
[1779567197771,36.83,75985.66,0.0,0.82675,9e-05,19.03353]
[1779567199785,36.83,75983.79,0.0,0.82658,9e-05,19.04527]
[1779567201799,36.83,75981.19,0.0,0.82634,9e-05,19.06158]
[1779567203702,36.83,75981.44,0.0,0.82636,9e-05,19.05996]
[1779567203723,36.83,75981.44,0.0,0.82636,9e-05,19.05996]
[1779567204274,36.83,75981.85,0.0,0.8264,9e-05,19.05734]
[1779567204980,36.83,75981.85,0.0,0.8264,9e-05,19.05734]
[1779567205081,36.83,75982.24,0.0,0.82644,9e-05,19.05484]
[1779567210862,36.83,75982.42,0.0,0.82646,9e-05,19.05343]
[1779567211787,36.83,75982.42,0.0,0.82646,9e-05,19.05343]
[1779567211977,36.83,75982.42,0.0,0.82646,9e-05,19.05343]
[1779567212076,36.83,75982.49,0.0,0.82649,9e-05,19.04945]
[1779567213520,36.83,75982.49,0.0,0.82649,9e-05,19.04945]
[1779567213720,36.83,75982.49,0.0,0.82649,9e-05,19.04945]
[1779567218918,36.83,75979.99,0.0,0.82626,9e-05,19.06492]
[1779567221502,36.83,75980.38,0.0,0.82629,9e-05,19.06238]
[1779567221726,36.83,75980.38,0.0,0.82629,9e-05,19.06238]
[1779567221825,36.83,75980.38,0.0,0.8263,9e-05,19.06234]
[1779567222680,36.83,75980.38,0.0,0.8263,9e-05,19.06234]
[1779567222720,36.83,75980.38,0.0,0.8263,9e-05,19.06234]
[1779567227896,36.83,75980.63,0.0,0.82632,9e-05,19.06061]
[1779567234023,36.83,75980.1,0.0,0.82627,9e-05,19.06381]
[1779567237340,36.83,75980.14,0.0,0.82628,9e-05,19.06355]
[1779567237474,36.83,75980.38,0.0,0.8263,9e-05,19.06204]
[1779567238141,36.83,75980.38,0.0,0.8263,9e-05,19.06204]
[1779567238223,36.83,75980.38,0.0,0.8263,9e-05,19.06204]
[1779567238324,36.83,75980.09,0.0,0.82627,9e-05,19.06387]
[1779567244094,36.83,75980.63,0.0,0.82632,9e-05,19.06058]
[1779567247971,36.83,75980.56,0.0,0.82631,9e-05,19.06105]
[1779567248227,36.83,75980.56,0.0,0.82631,9e-05,19.06105]
[1779567248242,36.83,75980.63,0.0,0.82632,9e-05,19.06069]
[1779567248831,36.83,75980.63,0.0,0.82632,9e-05,19.06069]
[1779567248981,36.83,75980.63,0.0,0.82632,9e-05,19.06069]
[1779567254164,36.83,75981.62,0.0,0.82641,9e-05,19.0547]
[1779567255172,36.83,75989.81,0.0,0.82718,9e-05,19.00317]
[1779567256178,36.83,75995.98,0.0,0.82775,9e-05,18.96442]
[1779567257185,36.83,76002.59,0.0,0.82836,9e-05,18.92294]
[1779567261217,36.83,76002.63,0.0,0.82836,9e-05,18.92285]
[1779567261318,36.83,76002.63,0.0,0.82836,9e-05,18.92291]
[1779567261471,36.83,76002.63,0.0,0.82836,9e-05,18.92291]
[1779567262220,36.83,76002.62,0.0,0.82836,9e-05,18.92303]
[1779567267255,36.83,76003.82,0.0,0.82847,9e-05,18.91564]
[1779567272290,36.83,76003.04,0.0,0.82842,9e-05,18.91703]
[1779567275319,36.83,76003.16,0.0,0.82843,9e-05,18.91628]
[1779567275470,36.83,76003.2,0.0,0.82844,9e-05,18.91603]
[1779567281354,36.83,76005.38,0.0,0.82864,9e-05,18.9023]
[1779567285324,36.83,76003.49,0.0,0.82846,9e-05,18.91438]
[1779567285425,36.83,76003.75,0.0,0.82848,9e-05,18.91285]
[1779567285474,36.83,76003.75,0.0,0.82848,9e-05,18.91285]
[1779567286389,36.83,76001.05,0.0,0.82823,9e-05,18.92986]
[1779567291787,36.83,76002.47,0.0,0.82836,9e-05,18.92101]
[1779567291973,36.83,76002.47,0.0,0.82836,9e-05,18.92101]
[1779567299480,36.83,76003.35,0.0,0.82844,9e-05,18.91558]
[1779567302502,36.83,75993.51,0.0,0.82752,9e-05,18.97774]
[1779567303509,36.83,75993.46,0.0,0.82752,9e-05,18.978]
[1779567305634,36.83,75992.64,0.0,0.82744,9e-05,18.98309]
[1779567305724,36.83,75992.64,0.0,0.82744,9e-05,18.98309]
[1779567305825,36.83,75992.65,0.0,0.82745,9e-05,18.98295]
[1779567307262,36.83,75992.65,0.0,0.82745,9e-05,18.98295]
[1779567307471,36.83,75992.65,0.0,0.82745,9e-05,18.98295]
[1779567314586,36.83,75994.43,0.0,0.82762,9e-05,18.97091]
[1779567315593,36.83,75989.57,0.0,0.82717,9e-05,19.00143]
[1779567316600,36.83,75985.01,0.0,0.82675,9e-05,19.03017]
[1779567321437,36.83,75982.58,0.0,0.82652,9e-05,19.04541]
[1779567321473,36.83,75982.58,0.0,0.82652,9e-05,19.04541]
[1779567321867,36.83,75979.53,0.0,0.82623,9e-05,19.06452]
[1779567323866,36.83,75979.48,0.0,0.82623,9e-05,19.06477]
[1779567323972,36.83,75979.48,0.0,0.82623,9e-05,19.06477]
[1779567329691,36.83,75979.67,0.0,0.82625,9e-05,19.06317]
[1779567332530,36.83,75979.2,0.0,0.82623,9e-05,19.0625]
[1779567332734,36.83,75979.2,0.0,0.82623,9e-05,19.0625]
[1779567332834,36.83,75979.57,0.0,0.82627,9e-05,19.06011]
[1779567334590,36.83,75979.57,0.0,0.82627,9e-05,19.06011]
[1779567334721,36.83,75979.57,0.0,0.82627,9e-05,19.06011]
[1779567340768,36.83,75980.66,0.0,0.82638,9e-05,19.05276]
[1779567341775,36.83,75988.37,0.0,0.8271,9e-05,19.00416]
[1779567342782,36.82,75997.06,0.0,0.82791,9e-05,18.9493]
[1779567343789,36.82,76002.05,0.0,0.82838,9e-05,18.91777]
[1779567346426,36.82,76002.79,0.0,0.82845,9e-05,18.91307]
[1779567346472,36.82,76002.79,0.0,0.82845,9e-05,18.91307]
[1779567346469,36.82,76002.69,0.0,0.82844,9e-05,18.91367]
[1779567346810,36.82,76003.09,0.0,0.82848,9e-05,18.91113]
[1779567348986,36.82,76003.1,0.0,0.82848,9e-05,18.91105]
[1779567349224,36.82,76003.1,0.0,0.82848,9e-05,18.91105]
[1779567354866,36.82,76000.81,0.0,0.82827,9e-05,18.92539]
[1779567356526,36.82,76000.72,0.0,0.82826,9e-05,18.92593]
[1779567356722,36.82,76000.72,0.0,0.82826,9e-05,18.92593]
[1779567356879,36.82,76000.65,0.0,0.82825,9e-05,18.92634]
[1779567361043,36.82,76000.66,0.0,0.82826,9e-05,18.92618]
[1779567361225,36.82,76000.66,0.0,0.82826,9e-05,18.92618]
[1779567366950,36.82,76003.26,0.0,0.8285,9e-05,18.90948]
[1779567367948,36.82,76003.26,0.0,0.8285,9e-05,18.90948]
[1779567367975,36.82,76003.26,0.0,0.8285,9e-05,18.90948]
[1779567374000,36.82,76004.22,0.0,0.8286,9e-05,18.90275]
[1779567378230,36.82,76004.43,0.0,0.82863,9e-05,18.90107]
[1779567378470,36.82,76004.43,0.0,0.82863,9e-05,18.90107]
[1779567378321,36.82,76004.28,0.0,0.82861,9e-05,18.9019]
[1779567379038,36.82,76004.27,0.0,0.82861,9e-05,18.90185]
[1779567380043,36.82,76004.27,0.0,0.82861,9e-05,18.90185]
[1779567380234,36.82,76004.27,0.0,0.82861,9e-05,18.90185]
[1779567386088,36.82,76006.76,0.0,0.82886,9e-05,18.88534]
[1779567387095,36.82,76013.96,0.0,0.82953,9e-05,18.83983]
[1779567389109,36.82,76016.1,0.0,0.82973,9e-05,18.8263]
[1779567389641,36.82,76016.1,0.0,0.82973,9e-05,18.8263]
[1779567389722,36.82,76016.1,0.0,0.82973,9e-05,18.8263]
[1779567390116,36.82,76016.4,0.0,0.82975,9e-05,18.82441]
[1779567394468,36.82,76017.65,0.0,0.82989,9e-05,18.81281]
[1779567394721,36.82,76017.77,0.0,0.82991,9e-05,18.81196]
[1779567396159,36.82,76025.0,0.0,0.83058,9e-05,18.76617]
[1779567400187,36.82,76029.51,0.0,0.83099,9e-05,18.7377]
[1779567402201,36.82,76041.63,0.0,0.83211,9e-05,18.66122]
[1779567403208,36.82,76042.22,0.0,0.83216,9e-05,18.65763]
[1779567405903,36.82,76042.36,0.0,0.83217,9e-05,18.65703]
[1779567405974,36.82,76042.36,0.0,0.83217,9e-05,18.65703]
[1779567406229,36.82,76044.43,0.0,0.83235,9e-05,18.6441]
[1779567410257,36.82,76040.24,0.0,0.83196,9e-05,18.67114]
[1779567411549,36.82,76040.24,0.0,0.83196,9e-05,18.67114]
[1779567411721,36.82,76039.4,0.0,0.83188,9e-05,18.67652]
[1779567412271,36.82,76038.55,0.0,0.83181,9e-05,18.68196]
[1779567414285,36.82,76047.07,0.0,0.83259,9e-05,18.62825]
[1779567416299,36.82,76050.44,0.0,0.83289,9e-05,18.60722]
[1779567417166,36.82,76050.44,0.0,0.83289,9e-05,18.60722]
[1779567417225,36.82,76050.44,0.0,0.83289,9e-05,18.60722]
[1779567417695,36.82,76050.43,0.0,0.83289,9e-05,18.60744]
[1779567417720,36.82,76050.43,0.0,0.83289,9e-05,18.60744]
[1779567418313,36.82,76050.45,0.0,0.83289,9e-05,18.60747]
[1779567423348,36.82,76051.69,0.0,0.83299,9e-05,18.60005]
[1779567428293,36.82,76052.15,0.0,0.83303,9e-05,18.59745]
[1779567428472,36.82,76052.15,0.0,0.83303,9e-05,18.59745]
[1779567428552,36.82,76052.11,0.0,0.83303,9e-05,18.59778]
[1779567430752,36.82,76051.18,0.0,0.83294,9e-05,18.60381]
[1779567430983,36.82,76051.18,0.0,0.83294,9e-05,18.60381]
[1779567436440,36.82,76046.02,0.0,0.83246,9e-05,18.63684]
[1779567437118,36.82,76046.02,0.0,0.83246,9e-05,18.63684]
[1779567437219,36.82,76046.02,0.0,0.83246,9e-05,18.63684]
[1779567437446,36.83,76042.85,0.0,0.83217,9e-05,18.65692]
[1779567440173,36.83,76042.49,0.0,0.83214,9e-05,18.65922]
[1779567440228,36.83,76042.49,0.0,0.83214,9e-05,18.65922]
[1779567445503,36.83,76043.75,0.0,0.83225,9e-05,18.65126]
[1779567446716,36.83,76043.88,0.0,0.83226,9e-05,18.65046]
[1779567446972,36.83,76043.88,0.0,0.83226,9e-05,18.65046]
[1779567447517,36.83,76043.92,0.0,0.83227,9e-05,18.65022]
[1779567447695,36.83,76043.92,0.0,0.83227,9e-05,18.65022]
[1779567447725,36.83,76043.92,0.0,0.83227,9e-05,18.65022]
[1779567453560,36.83,76043.68,0.0,0.83227,9e-05,18.64841]
[1779567457650,36.83,76046.75,0.0,0.83254,9e-05,18.62922]
[1779567458595,36.83,76046.77,0.0,0.83255,9e-05,18.62916]
[1779567458978,36.83,76046.77,0.0,0.83255,9e-05,18.62916]
[1779567459602,36.83,76047.93,0.0,0.83265,9e-05,18.62196]
[1779567461128,36.83,76047.68,0.0,0.83263,9e-05,18.62354]
[1779567461227,36.83,76047.68,0.0,0.83263,9e-05,18.62354]
[1779567466867,36.83,76048.27,0.0,0.83268,9e-05,18.62023]
[1779567467657,36.83,76054.71,0.0,0.83326,9e-05,18.57979]
[1779567470612,36.83,76055.15,0.0,0.8333,9e-05,18.57714]
[1779567470727,36.83,76055.71,0.0,0.83335,9e-05,18.57374]
[1779567475244,36.83,76058.75,0.0,0.83362,9e-05,18.55507]
[1779567475475,36.83,76058.75,0.0,0.83362,9e-05,18.55507]
[1779567478736,36.83,76055.2,0.0,0.83328,9e-05,18.5782]
[1779567481100,36.83,76055.92,0.0,0.83335,9e-05,18.57375]
[1779567481226,36.83,76055.92,0.0,0.83335,9e-05,18.57375]
[1779567486792,36.83,76058.57,0.0,0.83358,9e-05,18.55788]
[1779567489347,36.83,76057.38,0.0,0.83347,9e-05,18.56554]
[1779567489472,36.83,76057.38,0.0,0.83347,9e-05,18.56554]
[1779567494850,36.84,76058.08,0.0,0.83352,9e-05,18.56201]
[1779567499884,36.84,76058.67,0.0,0.83356,9e-05,18.55897]
[1779567501212,36.84,76058.67,0.0,0.83356,9e-05,18.55897]
[1779567501225,36.84,76058.67,0.0,0.83356,9e-05,18.55897]
[1779567506933,36.84,76060.42,0.0,0.83371,9e-05,18.54892]
[1779567508947,36.84,76065.26,0.0,0.83414,9e-05,18.51866]
[1779567509956,36.84,76071.05,0.0,0.83467,9e-05,18.48211]
[1779567512977,36.84,76066.32,0.0,0.83426,9e-05,18.50874]
[1779567514708,36.84,76065.78,0.0,0.83421,9e-05,18.51219]
[1779567514726,36.84,76065.78,0.0,0.83421,9e-05,18.51219]
[1779567520583,36.84,76067.2,0.0,0.83433,9e-05,18.50355]
[1779567520737,36.84,76066.94,0.0,0.83431,9e-05,18.50535]
[1779567524068,36.84,76063.52,0.0,0.83399,9e-05,18.52755]
[1779567525416,36.84,76063.52,0.0,0.83399,9e-05,18.52755]
[1779567525474,36.84,76063.52,0.0,0.83399,9e-05,18.52755]
[1779567526102,36.84,76058.62,0.0,0.83354,9e-05,18.55873]
[1779567528736,36.84,76056.19,0.0,0.83332,9e-05,18.5742]
[1779567528977,36.84,76056.19,0.0,0.83332,9e-05,18.5742]
[1779567534155,36.84,76061.77,0.0,0.83382,9e-05,18.5393]
[1779567535978,36.84,76063.34,0.0,0.83396,9e-05,18.52949]
[1779567536224,36.84,76063.34,0.0,0.83396,9e-05,18.52949]
[1779567541209,36.85,76069.07,0.0,0.83447,9e-05,18.49403]
[1779567542230,36.85,76069.07,0.0,0.83447,9e-05,18.49403]
[1779567542474,36.85,76069.07,0.0,0.83447,9e-05,18.49403]
[1779567547252,36.85,76065.83,0.0,0.83417,9e-05,18.51547]
[1779567548122,36.85,76065.83,0.0,0.83417,9e-05,18.51547]
[1779567548224,36.85,76065.83,0.0,0.83417,9e-05,18.51547]
[1779567553293,36.85,76067.14,0.0,0.83427,9e-05,18.50803]
[1779567558328,36.85,76069.65,0.0,0.83449,9e-05,18.49302]
[1779567558765,36.85,76069.65,0.0,0.83449,9e-05,18.49302]
[1779567558974,36.85,76069.65,0.0,0.83449,9e-05,18.49302]
[1779567564370,36.86,76071.47,0.0,0.83464,9e-05,18.48272]
[1779567566384,36.86,76085.88,0.0,0.83594,9e-05,18.39205]
[1779567567400,36.86,76089.72,0.0,0.83628,9e-05,18.36808]
[1779567572435,36.86,76093.44,0.0,0.83662,9e-05,18.34218]
[1779567573442,36.86,76096.95,0.0,0.83693,9e-05,18.3202]
[1779567574149,36.86,76096.95,0.0,0.83693,9e-05,18.3202]
[1779567575741,36.86,76099.55,0.0,0.83716,9e-05,18.30401]
[1779567576463,36.86,76103.23,0.0,0.83749,9e-05,18.28129]
[1779567577393,36.86,76103.23,0.0,0.83749,9e-05,18.28129]
[1779567577470,36.86,76106.46,0.0,0.83777,9e-05,18.26115]
[1779567578477,36.86,76086.29,0.0,0.83595,9e-05,18.38896]
[1779567579484,36.86,76075.4,0.0,0.83497,9e-05,18.4579]
[1779567580491,36.86,76067.25,0.0,0.83423,9e-05,18.50941]
[1779567581498,36.86,76056.37,0.0,0.83324,9e-05,18.57826]
[1779567582255,36.86,76056.37,0.0,0.83324,9e-05,18.57826]
[1779567582470,36.86,76056.37,0.0,0.83324,9e-05,18.57826]
[1779567582505,36.86,76056.67,0.0,0.83326,9e-05,18.57643]
[1779567585729,36.86,76057.79,0.0,0.83336,9e-05,18.5695]
[1779567586533,36.86,76048.97,0.0,0.83255,9e-05,18.62539]
[1779567588547,36.86,76045.62,0.0,0.83225,9e-05,18.64666]
[1779567593582,36.87,76047.07,0.0,0.83237,9e-05,18.63789]
[1779567597610,36.87,76053.75,0.0,0.83298,9e-05,18.59607]
[1779567599853,36.87,76057.16,0.0,0.83329,9e-05,18.57478]
[1779567599970,36.87,76057.16,0.0,0.83329,9e-05,18.57478]
[1779567605666,36.87,76058.78,0.0,0.83342,9e-05,18.5656]
[1779567607207,36.87,76058.75,0.0,0.83341,9e-05,18.56597]
[1779567607223,36.87,76058.75,0.0,0.83341,9e-05,18.56597]
[1779567607644,36.87,76058.75,0.0,0.83341,9e-05,18.56597]
[1779567607727,36.87,76058.75,0.0,0.83341,9e-05,18.56597]
[1779567607673,36.87,76058.75,0.0,0.83341,9e-05,18.56615]
[1779567611934,36.87,76054.11,0.0,0.83298,9e-05,18.59613]
[1779567611971,36.87,76054.11,0.0,0.83298,9e-05,18.59613]
[1779567614733,36.87,76046.43,0.0,0.83227,9e-05,18.64501]
[1779567615496,36.87,76046.43,0.0,0.83227,9e-05,18.64501]
[1779567615725,36.87,76046.43,0.0,0.83227,9e-05,18.64501]
[1779567615739,36.87,76040.89,0.0,0.83176,9e-05,18.68005]
[1779567617753,36.87,76040.56,0.0,0.83173,9e-05,18.68223]
[1779567618763,36.87,76040.56,0.0,0.83173,9e-05,18.68223]
[1779567618969,36.87,76040.48,0.0,0.83172,9e-05,18.68287]
[1779567619767,36.87,76042.44,0.0,0.8319,9e-05,18.67051]
[1779567620774,36.87,76049.58,0.0,0.83255,9e-05,18.62559]
[1779567620956,36.87,76049.58,0.0,0.83255,9e-05,18.62559]
[1779567620976,36.87,76049.58,0.0,0.83255,9e-05,18.62559]
[1779567624521,36.87,76055.2,0.0,0.83306,9e-05,18.59036]
[1779567624542,36.87,76055.2,0.0,0.83306,9e-05,18.59036]
[1779567626305,36.87,76057.64,0.0,0.83328,9e-05,18.57537]
[1779567626469,36.87,76057.64,0.0,0.83328,9e-05,18.57537]
[1779567626816,36.87,76055.58,0.0,0.83309,9e-05,18.58837]
[1779567628691,36.87,76055.58,0.0,0.83309,9e-05,18.58837]
[1779567628718,36.87,76055.58,0.0,0.83309,9e-05,18.58837]
[1779567628792,36.88,76048.16,0.0,0.83241,9e-05,18.63557]
[1779567628832,36.88,76043.04,0.0,0.83194,9e-05,18.66787]
[1779567634454,36.88,76039.61,0.0,0.83162,9e-05,18.68955]
[1779567634470,36.88,76039.61,0.0,0.83162,9e-05,18.68955]
[1779567634547,36.88,76039.57,0.0,0.83164,9e-05,18.68631]
[1779567639419,36.88,76042.98,0.0,0.83196,9e-05,18.66484]
[1779567639469,36.88,76042.98,0.0,0.83196,9e-05,18.66484]
[1779567639519,36.88,76044.29,0.0,0.83208,9e-05,18.65661]
[1779567641922,36.88,76044.52,0.0,0.83209,9e-05,18.6553]
[1779567642929,36.88,76044.02,0.0,0.83205,9e-05,18.6585]
[1779567644333,36.88,76044.02,0.0,0.83205,9e-05,18.6585]
[1779567644574,36.88,76044.97,0.0,0.83213,9e-05,18.65255]
[1779567644943,36.88,76046.95,0.0,0.83232,9e-05,18.64011]
[1779567645950,36.88,76050.73,0.0,0.83266,9e-05,18.61633]
[1779567646957,36.88,76045.19,0.0,0.83215,9e-05,18.65138]
[1779567647965,36.88,76041.85,0.0,0.83185,9e-05,18.67249]
[1779567650208,36.88,76042.0,0.0,0.83186,9e-05,18.67157]
[1779567650221,36.88,76042.0,0.0,0.83186,9e-05,18.67157]
[1779567650322,36.88,76041.22,0.0,0.83179,9e-05,18.67651]
[1779567650987,36.88,76040.84,0.0,0.83175,9e-05,18.67892]
[1779567654009,36.88,76040.5,0.0,0.83172,9e-05,18.6811]
[1779567661060,36.88,76040.99,0.0,0.83176,9e-05,18.67803]
[1779567666093,36.88,76043.59,0.0,0.832,9e-05,18.66166]
[1779567667101,36.88,76047.19,0.0,0.83233,9e-05,18.63898]
[1779567668107,36.88,76048.92,0.0,0.83249,9e-05,18.62812]
[1779567670121,36.88,76055.68,0.0,0.83311,9e-05,18.58561]
[1779567673142,36.88,76068.35,0.0,0.83425,9e-05,18.506]
[1779567674149,36.88,76066.26,0.0,0.83406,9e-05,18.51935]
[1779567676163,36.88,76058.47,0.0,0.83335,9e-05,18.56876]
[1779567681198,36.88,76059.88,0.0,0.83347,9e-05,18.56028]
[1779567683212,36.88,76065.34,0.0,0.83397,9e-05,18.52596]
[1779567688247,36.88,76068.71,0.0,0.83427,9e-05,18.50482]
[1779567694289,36.88,76069.66,0.0,0.83438,9e-05,18.49522]
[1779567699324,36.88,76069.92,0.0,0.83441,9e-05,18.49352]
[1779567701338,36.88,76076.78,0.0,0.83503,9e-05,18.4502]
[1779567706373,36.88,76077.59,0.0,0.8351,9e-05,18.44535]
[1779567708387,36.88,76071.25,0.0,0.83452,9e-05,18.48545]
[1779567713422,36.88,76071.1,0.0,0.83451,9e-05,18.48642]
[1779567718457,36.88,76070.14,0.0,0.83442,9e-05,18.49242]
[1779567721477,36.88,76064.64,0.0,0.83392,9e-05,18.52704]
[1779567723493,36.88,76060.07,0.0,0.83351,9e-05,18.55589]
[1779567728528,36.88,76056.85,0.0,0.83322,9e-05,18.57606]
[1779567733562,36.88,76047.38,0.0,0.83235,9e-05,18.63597]
[1779567734570,36.88,76044.47,0.0,0.83208,9e-05,18.6543]
[1779567735577,36.88,76043.82,0.0,0.83202,9e-05,18.65835]
[1779567736584,36.88,76044.11,0.0,0.83205,9e-05,18.65647]
[1779567737590,36.88,76044.89,0.0,0.83212,9e-05,18.65151]
[1779567738598,36.88,76044.65,0.0,0.8321,9e-05,18.65299]
[1779567739605,36.88,76044.85,0.0,0.83212,9e-05,18.65169]
[1779567740612,36.88,76044.65,0.0,0.8321,9e-05,18.65291]
[1779567741618,36.88,76044.37,0.0,0.83208,9e-05,18.65463]
[1779567745648,36.88,76043.82,0.0,0.83203,9e-05,18.65804]
[1779567746655,36.88,76042.22,0.0,0.83188,9e-05,18.66811]
[1779567747662,36.88,76032.2,0.0,0.83096,9e-05,18.73124]
[1779567748668,36.88,76031.51,0.0,0.8309,9e-05,18.73547]
[1779567751691,36.88,76029.9,0.0,0.83078,9e-05,18.74173]
[1779567752698,36.88,76028.86,0.0,0.83069,9e-05,18.7482]
[1779567753705,36.88,76026.93,0.0,0.83051,9e-05,18.76027]
[1779567754712,36.88,76024.86,0.0,0.83032,9e-05,18.77321]
[1779567758742,36.88,76023.62,0.0,0.83021,9e-05,18.78053]
[1779567761808,36.88,76006.31,0.0,0.82861,9e-05,18.88917]
[1779567762646,36.88,76006.31,0.0,0.82861,9e-05,18.88917]
[1779567762788,36.88,75977.56,0.0,0.82593,9e-05,19.06989]
[1779567763795,36.87,75975.79,0.0,0.82577,9e-05,19.08049]
[1779567764802,36.87,75976.24,0.0,0.82582,9e-05,19.07759]
[1779567765618,36.87,75976.24,0.0,0.82582,9e-05,19.07759]
[1779567766816,36.87,75978.29,0.0,0.82601,9e-05,19.06454]
[1779567767823,36.87,75989.75,0.0,0.82709,9e-05,18.99223]
[1779567768830,36.87,75995.4,0.0,0.82762,9e-05,18.95645]
[1779567769837,36.87,75996.18,0.0,0.82769,9e-05,18.95139]
[1779567770979,36.87,75987.16,0.0,0.82685,9e-05,19.00794]
[1779567771729,36.87,75987.16,0.0,0.82685,9e-05,19.00794]
[1779567771851,36.87,75987.84,0.0,0.82692,9e-05,19.00367]
[1779567776885,36.87,75986.95,0.0,0.82685,9e-05,19.00842]
[1779567777893,36.87,75984.08,0.0,0.82658,9e-05,19.0263]
[1779567778899,36.87,75977.55,0.0,0.82597,9e-05,19.06726]
[1779567779991,36.87,75977.65,0.0,0.82598,9e-05,19.06633]
[1779567781722,36.87,75977.78,0.0,0.826,9e-05,19.06534]
[1779567781926,36.87,75974.03,0.0,0.82565,9e-05,19.08891]
[1779567782933,36.87,75967.45,0.0,0.82503,9e-05,19.13008]
[1779567783940,36.87,75965.23,0.0,0.82483,9e-05,19.14357]
[1779567785723,36.87,75965.01,0.0,0.82481,9e-05,19.14468]
[1779567785954,36.87,75965.0,0.0,0.82481,9e-05,19.14448]
[1779567790989,36.86,75961.02,0.0,0.82445,9e-05,19.1684]
[1779567793734,36.86,75960.98,0.0,0.82445,9e-05,19.16846]
[1779567793969,36.86,75960.98,0.0,0.82445,9e-05,19.16846]
[1779567794341,36.86,75960.91,0.0,0.82445,9e-05,19.16833]
[1779567794469,36.86,75960.91,0.0,0.82445,9e-05,19.16833]
[1779567795018,36.86,75960.42,0.0,0.82441,9e-05,19.17113]
[1779567797032,36.86,75954.31,0.0,0.82384,9e-05,19.20921]
[1779567800440,36.86,75953.13,0.0,0.82373,9e-05,19.21633]
[1779567800470,36.86,75953.13,0.0,0.82373,9e-05,19.21633]
[1779567804080,36.86,75947.22,0.0,0.82318,9e-05,19.25268]
[1779567807197,36.86,75946.69,0.0,0.82314,9e-05,19.25563]
[1779567807231,36.86,75946.69,0.0,0.82314,9e-05,19.25563]
[1779567808169,36.86,75946.55,0.0,0.82312,9e-05,19.2565]
[1779567808220,36.86,75946.55,0.0,0.82312,9e-05,19.2565]
[1779567808320,36.86,75945.03,0.0,0.82298,9e-05,19.26602]
[1779567814153,36.86,75946.97,0.0,0.82319,9e-05,19.25029]
[1779567815139,36.86,75946.97,0.0,0.82319,9e-05,19.25029]
[1779567815224,36.86,75946.97,0.0,0.82319,9e-05,19.25029]
[1779567822188,36.86,75948.6,0.0,0.82334,9e-05,19.24017]
[1779567822225,36.86,75948.6,0.0,0.82334,9e-05,19.24017]
[1779567822520,36.86,75948.6,0.0,0.82334,9e-05,19.24017]
[1779567822720,36.86,75948.6,0.0,0.82334,9e-05,19.24017]
[1779567822821,36.86,75948.56,0.0,0.82334,9e-05,19.24044]
[1779567828251,36.86,75948.6,0.0,0.82334,9e-05,19.2404]
[1779567830266,36.86,75954.65,0.0,0.8239,9e-05,19.20283]
[1779567832406,36.86,75954.87,0.0,0.82392,9e-05,19.20159]
[1779567832471,36.86,75954.87,0.0,0.82392,9e-05,19.20159]
[1779567838323,36.86,75954.4,0.0,0.82386,9e-05,19.20591]
[1779567841148,36.86,75953.09,0.0,0.82373,9e-05,19.21457]
[1779567841223,36.86,75953.09,0.0,0.82373,9e-05,19.21457]
[1779567841423,36.86,75953.09,0.0,0.82373,9e-05,19.21457]
[1779567841471,36.86,75953.09,0.0,0.82373,9e-05,19.21457]
[1779567841474,36.86,75953.29,0.0,0.82374,9e-05,19.21352]
[1779567847390,36.87,75954.19,0.0,0.82381,9e-05,19.20908]
[1779567851523,36.87,75954.19,0.0,0.8238,9e-05,19.20965]
[1779567851723,36.87,75954.19,0.0,0.8238,9e-05,19.20965]
[1779567857460,36.87,75954.21,0.0,0.82379,9e-05,19.21076]
[1779567862495,36.87,75950.65,0.0,0.82344,9e-05,19.2339]
[1779567863899,36.87,75950.65,0.0,0.82344,9e-05,19.2339]
[1779567863978,36.87,75950.65,0.0,0.82344,9e-05,19.2339]
[1779567864281,36.87,75950.61,0.0,0.82343,9e-05,19.23428]
[1779567864470,36.87,75950.61,0.0,0.82343,9e-05,19.23428]
[1779567864498,36.87,75950.61,0.0,0.82343,9e-05,19.2344]
[1779567869257,36.87,75954.77,0.0,0.82382,9e-05,19.20886]
[1779567869473,36.87,75954.77,0.0,0.82382,9e-05,19.20886]
[1779567874580,36.88,75959.46,0.0,0.82427,9e-05,19.17689]
[1779567876785,36.88,75954.68,0.0,0.82381,9e-05,19.2071]
[1779567876970,36.88,75954.68,0.0,0.82381,9e-05,19.2071]
[1779567877601,36.88,75953.98,0.0,0.82374,9e-05,19.21182]
[1779567877722,36.88,75953.98,0.0,0.82374,9e-05,19.21182]
[1779567877822,36.88,75953.7,0.0,0.82372,9e-05,19.21358]
[1779567883868,36.88,75953.45,0.0,0.82368,9e-05,19.21595]
[1779567883979,36.88,75953.45,0.0,0.82368,9e-05,19.21595]
[1779567889692,36.88,75956.26,0.0,0.82393,9e-05,19.19953]
[1779567891032,36.88,75956.26,0.0,0.82393,9e-05,19.19953]
[1779567891071,36.88,75956.4,0.0,0.82394,9e-05,19.19904]
[1779567891220,36.88,75956.4,0.0,0.82394,9e-05,19.19904]
[1779567893720,36.88,75962.07,0.0,0.82447,9e-05,19.16387]
[1779567894348,36.88,75962.07,0.0,0.82447,9e-05,19.16387]
[1779567894478,36.88,75962.07,0.0,0.82447,9e-05,19.16387]
[1779567899158,36.89,75960.43,0.0,0.82429,9e-05,19.17541]
[1779567899221,36.89,75960.43,0.0,0.82429,9e-05,19.17541]
[1779567899761,36.89,75960.31,0.0,0.82428,9e-05,19.1764]
[1779567901403,36.89,75957.03,0.0,0.82397,9e-05,19.19722]
[1779567901476,36.89,75957.03,0.0,0.82397,9e-05,19.19722]
[1779567906609,36.89,75954.19,0.0,0.82368,9e-05,19.21599]
[1779567908249,36.89,75949.34,0.0,0.82322,9e-05,19.24675]
[1779567908476,36.89,75949.34,0.0,0.82322,9e-05,19.24675]
[1779567909036,36.89,75949.34,0.0,0.82322,9e-05,19.24675]
[1779567909073,36.89,75949.1,0.0,0.82319,9e-05,19.24853]
[1779567909220,36.89,75949.1,0.0,0.82319,9e-05,19.24853]
[1779567914867,36.89,75949.55,0.0,0.82322,9e-05,19.24654]
[1779567919798,36.9,75949.43,0.0,0.8232,9e-05,19.24796]
[1779567919970,36.9,75949.43,0.0,0.8232,9e-05,19.24796]
[1779567924492,36.9,75949.19,0.0,0.82317,9e-05,19.25036]
[1779567924721,36.9,75949.19,0.0,0.82317,9e-05,19.25036]
[1779567924936,36.9,75949.79,0.0,0.82322,9e-05,19.24681]
[1779567928765,36.9,75948.98,0.0,0.82313,9e-05,19.25257]
[1779567928975,36.9,75948.98,0.0,0.82313,9e-05,19.25257]
[1779567931986,36.9,75940.29,0.0,0.82232,0.0001,19.30442]
[1779567932993,36.9,75947.0,0.0,0.82295,9e-05,19.26259]
[1779567933366,36.9,75947.0,0.0,0.82295,9e-05,19.26259]
[1779567933473,36.9,75947.0,0.0,0.82295,9e-05,19.26259]
[1779567934389,36.9,75948.22,0.0,0.82307,9e-05,19.2551]
[1779567934474,36.9,75948.22,0.0,0.82307,9e-05,19.2551]
[1779567935008,36.9,75948.0,0.0,0.82304,9e-05,19.2567]
[1779567940048,36.91,75951.17,0.0,0.82333,9e-05,19.23802]
[1779567942234,36.91,75955.0,0.0,0.82368,9e-05,19.21446]
[1779567942477,36.91,75955.0,0.0,0.82368,9e-05,19.21446]
[1779567947097,36.91,75961.84,0.0,0.82431,9e-05,19.17283]
[1779567948104,36.91,75967.91,0.0,0.82488,9e-05,19.13504]
[1779567949357,36.91,75968.0,0.0,0.82488,9e-05,19.13514]
[1779567949474,36.91,75968.0,0.0,0.82488,9e-05,19.13514]
[1779567950490,36.91,75968.11,0.0,0.82489,9e-05,19.13445]
[1779567950721,36.91,75968.11,0.0,0.82489,9e-05,19.13445]
[1779567951125,36.91,75968.59,0.0,0.82492,9e-05,19.13216]
[1779567956160,36.92,75969.12,0.0,0.82495,9e-05,19.13063]
[1779567958803,36.92,75969.96,0.0,0.82501,9e-05,19.12607]
[1779567958969,36.92,75969.96,0.0,0.82501,9e-05,19.12607]
[1779567964216,36.92,75970.11,0.0,0.825,9e-05,19.12728]
[1779567967687,36.93,75973.99,0.0,0.82535,9e-05,19.10364]
[1779567967725,36.93,75973.99,0.0,0.82535,9e-05,19.10364]
[1779567969112,36.93,75974.33,0.0,0.82538,9e-05,19.10189]
[1779567969220,36.93,75974.33,0.0,0.82538,9e-05,19.10189]
[1779567969252,36.93,75974.37,0.0,0.82537,9e-05,19.10241]
[1779567974287,36.93,75974.26,0.0,0.82533,9e-05,19.10497]
[1779567976570,36.93,75970.7,0.0,0.82499,9e-05,19.12766]
[1779567976724,36.93,75970.7,0.0,0.82499,9e-05,19.12766]
[1779567982343,36.94,75968.47,0.0,0.82475,9e-05,19.14394]
[1779567983446,36.94,75968.47,0.0,0.82475,9e-05,19.14394]
[1779567983474,36.94,75968.47,0.0,0.82475,9e-05,19.14394]
[1779567984964,36.94,75968.38,0.0,0.82474,9e-05,19.14481]
[1779567984975,36.94,75968.38,0.0,0.82474,9e-05,19.14481]
[1779567985066,36.94,75967.99,0.0,0.8247,9e-05,19.14757]
[1779567990399,36.94,75968.01,0.0,0.82467,9e-05,19.1493]
[1779567995964,36.95,75966.56,0.0,0.82454,9e-05,19.15611]
[1779567995975,36.95,75966.56,0.0,0.82454,9e-05,19.15611]
[1779568003117,36.95,75965.71,0.0,0.82444,9e-05,19.16295]
[1779568003931,36.95,75965.52,0.0,0.8244,9e-05,19.16532]
[1779568003975,36.95,75965.52,0.0,0.8244,9e-05,19.16532]
[1779568005456,36.95,75968.94,0.0,0.82472,9e-05,19.14421]
[1779568005475,36.95,75968.94,0.0,0.82472,9e-05,19.14421]
[1779568005504,36.96,75970.95,0.0,0.82491,9e-05,19.13193]
[1779568010541,36.96,75971.62,0.0,0.82494,9e-05,19.12942]
[1779568011808,36.96,75971.62,0.0,0.82494,9e-05,19.12942]
[1779568011980,36.96,75971.62,0.0,0.82494,9e-05,19.12942]
[1779568017557,36.96,75966.57,0.0,0.82444,9e-05,19.163]
[1779568017725,36.96,75966.57,0.0,0.82444,9e-05,19.163]
[1779568017824,36.96,75966.89,0.0,0.82447,9e-05,19.1613]
[1779568019580,36.97,75966.63,0.0,0.82444,9e-05,19.16325]
[1779568019724,36.97,75966.63,0.0,0.82444,9e-05,19.16325]
[1779568025159,36.97,75964.36,0.0,0.8242,9e-05,19.17905]
[1779568025225,36.97,75964.36,0.0,0.8242,9e-05,19.17905]
[1779568025260,36.97,75965.76,0.0,0.82432,9e-05,19.17089]
[1779568030946,36.97,75965.97,0.0,0.82433,9e-05,19.17082]
[1779568030972,36.97,75965.97,0.0,0.82433,9e-05,19.17082]
[1779568035742,36.98,75967.15,0.0,0.82442,9e-05,19.16472]
[1779568035976,36.98,75967.15,0.0,0.82442,9e-05,19.16472]
[1779568036076,36.98,75967.15,0.0,0.82442,9e-05,19.16472]
[1779568036226,36.98,75967.15,0.0,0.82442,9e-05,19.16472]
[1779568036180,36.98,75965.25,0.0,0.82423,9e-05,19.17725]
[1779568041820,36.98,75963.1,0.0,0.82401,9e-05,19.19208]
[1779568042229,36.98,75963.1,0.0,0.82401,9e-05,19.19208]
[1779568042478,36.98,75962.86,0.0,0.82398,9e-05,19.19385]
[1779568048808,36.99,75961.67,0.0,0.82384,9e-05,19.20317]
[1779568051810,36.99,75959.53,0.0,0.82363,9e-05,19.21717]
[1779568051971,36.99,75959.53,0.0,0.82363,9e-05,19.21717]
[1779568052057,36.99,75957.83,0.0,0.82349,9e-05,19.22459]
[1779568052835,36.99,75956.69,0.0,0.82338,9e-05,19.23199]
[1779568054345,36.99,75956.69,0.0,0.82338,9e-05,19.23199]
[1779568054473,36.99,75956.69,0.0,0.82338,9e-05,19.23199]
[1779568054850,36.99,75957.04,0.0,0.8234,9e-05,19.23034]
[1779568057159,36.99,75957.04,0.0,0.8234,9e-05,19.23034]
[1779568057243,36.99,75954.97,0.0,0.8232,9e-05,19.24382]
[1779568057871,36.99,75951.84,0.0,0.8229,9e-05,19.26364]
[1779568060892,36.99,75950.83,0.0,0.82279,9e-05,19.27059]
[1779568064920,36.99,75949.97,0.0,0.8227,9e-05,19.27674]
[1779568065914,36.99,75949.97,0.0,0.8227,9e-05,19.27674]
[1779568065980,36.99,75949.97,0.0,0.8227,9e-05,19.27674]
[1779568066015,37.0,75949.97,0.0,0.8227,9e-05,19.27692]
[1779568069954,37.0,75946.04,0.0,0.82232,9e-05,19.30219]
[1779568070962,37.0,75943.96,0.0,0.82212,9e-05,19.31533]
[1779568075997,37.0,75943.59,0.0,0.82207,9e-05,19.31825]
[1779568082042,37.0,75943.63,0.0,0.82207,9e-05,19.31877]
[1779568083049,37.0,75948.51,0.0,0.82253,9e-05,19.28842]
[1779568084056,37.0,75950.7,0.0,0.82273,9e-05,19.27491]
[1779568089091,37.0,75951.72,0.0,0.82281,9e-05,19.26949]
[1779568090098,37.0,75952.57,0.0,0.82289,9e-05,19.26445]
[1779568093119,37.01,75954.11,0.0,0.82302,9e-05,19.25567]
[1779568095133,37.01,75954.63,0.0,0.82306,9e-05,19.25301]
[1779568097147,37.01,75952.44,0.0,0.82285,9e-05,19.26729]
[1779568098154,37.01,75947.64,0.0,0.82239,9e-05,19.29757]
[1779568103189,37.01,75947.64,0.0,0.82237,9e-05,19.29882]
[1779568108224,37.02,75947.3,0.0,0.82232,9e-05,19.30216]
[1779568113259,37.02,75949.87,0.0,0.82257,9e-05,19.28384]
[1779568118293,37.02,75950.05,0.0,0.82257,9e-05,19.28408]
[1779568119301,37.02,75947.88,0.0,0.82236,9e-05,19.29791]
[1779568120308,37.02,75950.05,0.0,0.82256,9e-05,19.28464]
[1779568122855,37.02,75949.99,0.0,0.82254,9e-05,19.28584]
[1779568123329,37.02,75957.04,0.0,0.82321,9e-05,19.24181]
[1779568124336,37.03,75958.43,0.0,0.82334,9e-05,19.23341]
[1779568125343,37.03,75957.94,0.0,0.82328,9e-05,19.23681]
[1779568126350,37.03,75952.01,0.0,0.82271,9e-05,19.27454]
[1779568126776,37.03,75952.01,0.0,0.82271,9e-05,19.27454]
[1779568126950,37.03,75952.01,0.0,0.82271,9e-05,19.27454]
[1779568127092,37.03,75952.01,0.0,0.82271,9e-05,19.27454]
[1779568127357,37.03,75951.98,0.0,0.82271,9e-05,19.27502]
[1779568128364,37.03,75950.72,0.0,0.82258,9e-05,19.28318]
[1779568131385,37.03,75947.19,0.0,0.82224,9e-05,19.30606]
[1779568134408,37.03,75945.51,0.0,0.82207,9e-05,19.31728]
[1779568137988,37.03,75944.63,0.0,0.82198,9e-05,19.32321]
[1779568138224,37.03,75944.63,0.0,0.82198,9e-05,19.32321]
[1779568138324,37.03,75943.38,0.0,0.82185,9e-05,19.33122]
[1779568143471,37.04,75943.79,0.0,0.82188,9e-05,19.32984]
[1779568148506,37.04,75943.65,0.0,0.82185,9e-05,19.33165]
[1779568154176,37.04,75943.57,0.0,0.82183,9e-05,19.33289]
[1779568154277,37.04,75938.13,0.0,0.82131,0.0001,19.36699]
[1779568155979,37.04,75936.64,0.0,0.82117,0.0001,19.37654]
[1779568156836,37.04,75936.64,0.0,0.82117,0.0001,19.37654]
[1779568156850,37.04,75935.62,0.0,0.82107,0.0001,19.3831]
[1779568162604,37.04,75935.88,0.0,0.82107,0.0001,19.38266]
[1779568167639,37.05,75934.45,0.0,0.82092,0.0001,19.3926]
[1779568169599,37.05,75934.45,0.0,0.82092,0.0001,19.3926]
[1779568169724,37.05,75934.45,0.0,0.82092,0.0001,19.3926]
[1779568169752,37.05,75934.32,0.0,0.8209,0.0001,19.39383]
[1779568171006,37.05,75934.32,0.0,0.8209,0.0001,19.39383]
[1779568171223,37.05,75934.32,0.0,0.8209,0.0001,19.39383]
[1779568177029,37.05,75932.19,0.0,0.8207,0.0001,19.40485]
[1779568182744,37.05,75930.35,0.0,0.82051,0.0001,19.41771]
[1779568183470,37.05,75930.35,0.0,0.82051,0.0001,19.41771]
[1779568183729,37.05,75930.35,0.0,0.82051,0.0001,19.41771]
[1779568183831,37.05,75930.35,0.0,0.82051,0.0001,19.41771]
[1779568183979,37.05,75930.35,0.0,0.82051,0.0001,19.41771]
[1779568184079,37.06,75929.84,0.0,0.82046,0.0001,19.42108]
[1779568189658,37.06,75927.13,0.0,0.82019,0.0001,19.43887]
[1779568189729,37.06,75927.13,0.0,0.82019,0.0001,19.43887]
[1779568189793,37.06,75926.42,0.0,0.82012,0.0001,19.44346]
[1779568191869,37.06,75924.88,0.0,0.81997,0.0001,19.45321]
[1779568191973,37.06,75924.88,0.0,0.81997,0.0001,19.45321]
[1779568197849,37.06,75920.12,0.0,0.8195,0.0001,19.48379]
[1779568202884,37.06,75916.94,0.0,0.81918,0.0001,19.50425]
[1779568205333,37.06,75915.63,0.0,0.81905,0.0001,19.51262]
[1779568205423,37.06,75915.56,0.0,0.81904,0.0001,19.51348]
[1779568205480,37.06,75915.56,0.0,0.81904,0.0001,19.51348]
[1779568205663,37.06,75915.56,0.0,0.81904,0.0001,19.51348]
[1779568205730,37.06,75915.56,0.0,0.81904,0.0001,19.51348]
[1779568205905,37.06,75915.52,0.0,0.81904,0.0001,19.51373]
[1779568210940,37.07,75913.05,0.0,0.81878,0.0001,19.53016]
[1779568213961,37.07,75903.25,0.0,0.81783,0.0001,19.59175]
[1779568216256,37.07,75899.69,0.0,0.81749,0.0001,19.61407]
[1779568216360,37.07,75899.41,0.0,0.81746,0.0001,19.616]
[1779568216477,37.07,75899.41,0.0,0.81746,0.0001,19.616]
[1779568217554,37.07,75899.41,0.0,0.81746,0.0001,19.616]
[1779568217723,37.07,75899.41,0.0,0.81746,0.0001,19.616]
[1779568217991,37.07,75899.9,0.0,0.8175,0.0001,19.61331]
[1779568222022,37.07,75894.13,0.0,0.81693,0.0001,19.64993]
[1779568224942,37.07,75890.68,0.0,0.81659,0.0001,19.67178]
[1779568224978,37.07,75890.68,0.0,0.81659,0.0001,19.67178]
[1779568225043,37.07,75888.4,0.0,0.81637,0.0001,19.68611]
[1779568230078,37.07,75885.56,0.0,0.81608,0.0001,19.70454]
[1779568232396,37.08,75884.45,0.0,0.81599,0.0001,19.70808]
[1779568232473,37.08,75884.45,0.0,0.81599,0.0001,19.70808]
[1779568239376,37.08,75890.35,0.0,0.81655,0.0001,19.67246]
[1779568239400,37.08,75922.41,0.0,0.81963,0.0001,19.47353]
[1779568240149,37.08,75949.67,0.0,0.82222,9e-05,19.30413]
[1779568241156,37.08,75953.11,0.0,0.82254,9e-05,19.28307]
[1779568242880,37.08,75957.27,0.0,0.82293,9e-05,19.25739]
[1779568243172,37.08,75972.18,0.0,0.82433,9e-05,19.16478]
[1779568243910,37.08,75972.18,0.0,0.82433,9e-05,19.16478]
[1779568244179,37.08,75989.32,0.0,0.82593,9e-05,19.05797]
[1779568245186,37.08,75988.14,0.0,0.82581,9e-05,19.06555]
[1779568247346,37.08,75985.26,0.0,0.82554,9e-05,19.08374]
[1779568247412,37.08,75980.71,0.0,0.82511,9e-05,19.11234]
[1779568253269,37.09,75978.31,0.0,0.82487,9e-05,19.12875]
[1779568256291,37.09,75972.27,0.0,0.82429,9e-05,19.16722]
[1779568261326,37.09,75973.62,0.0,0.8244,9e-05,19.15987]
[1779568263340,37.09,75965.67,0.0,0.82365,9e-05,19.21003]
[1779568265354,37.09,75962.5,0.0,0.82334,9e-05,19.23029]
[1779568266809,37.09,75961.68,0.0,0.82326,9e-05,19.23563]
[1779568266971,37.09,75961.68,0.0,0.82326,9e-05,19.23563]
[1779568267368,37.09,75961.8,0.0,0.82327,9e-05,19.23511]
[1779568269382,37.1,75987.99,0.0,0.82572,9e-05,19.07212]
[1779568270389,37.1,75995.63,0.0,0.82643,9e-05,19.02477]
[1779568275425,37.1,76003.31,0.0,0.82712,9e-05,18.97805]
[1779568279453,37.1,76010.01,0.0,0.82773,9e-05,18.93747]
[1779568280460,37.1,76003.55,0.0,0.82712,9e-05,18.97804]
[1779568283529,37.1,76003.37,0.0,0.8271,9e-05,18.97945]
[1779568283727,37.1,76003.56,0.0,0.82711,9e-05,18.97872]
[1779568284488,37.1,76003.48,0.0,0.8271,9e-05,18.97945]
[1779568285499,37.11,76012.49,0.0,0.82794,9e-05,18.92336]
[1779568286511,37.11,76024.08,0.0,0.829,9e-05,18.85102]
[1779568287520,37.11,76029.39,0.0,0.82949,9e-05,18.81802]
[1779568288527,37.11,76039.52,0.0,0.83042,9e-05,18.75494]
[1779568288754,37.11,76039.52,0.0,0.83042,9e-05,18.75494]
[1779568289534,37.11,76048.39,0.0,0.83122,9e-05,18.69977]
[1779568290541,37.11,76050.14,0.0,0.83138,9e-05,18.68926]
[1779568292695,37.11,76053.87,0.0,0.83173,9e-05,18.66291]
[1779568293282,37.11,76053.87,0.0,0.83173,9e-05,18.66291]
[1779568293573,37.11,76060.91,0.0,0.83236,9e-05,18.61957]
[1779568294581,37.11,76087.04,0.0,0.83473,9e-05,18.45614]
[1779568295593,37.11,76105.01,0.0,0.83634,9e-05,18.3435]
[1779568296803,37.11,76105.01,0.0,0.83634,9e-05,18.3435]
[1779568296883,37.11,76106.56,0.0,0.83647,9e-05,18.33418]
[1779568298038,37.11,76106.56,0.0,0.83647,9e-05,18.33418]
[1779568298048,37.11,76104.38,0.0,0.83627,9e-05,18.34815]
[1779568298623,37.11,76112.59,0.0,0.83701,9e-05,18.29662]
[1779568299626,37.11,76136.74,0.0,0.83915,9e-05,18.14522]
[1779568300639,37.12,76143.13,0.0,0.83971,9e-05,18.1056]
[1779568301791,37.12,76143.13,0.0,0.83971,9e-05,18.1056]
[1779568301878,37.12,76133.38,0.0,0.83884,9e-05,18.1671]
[1779568302651,37.12,76141.15,0.0,0.83953,9e-05,18.1183]
[1779568305674,37.12,76162.39,0.0,0.84139,9e-05,17.98595]
[1779568306680,37.12,76172.2,0.0,0.84224,9e-05,17.92452]
[1779568308142,37.12,76172.2,0.0,0.84224,9e-05,17.92452]
[1779568308170,37.12,76183.81,0.0,0.84325,9e-05,17.85186]
[1779568308694,37.12,76183.56,0.0,0.84322,9e-05,17.85383]
[1779568309701,37.12,76190.93,0.0,0.84386,9e-05,17.80801]
[1779568311077,37.12,76190.93,0.0,0.84386,9e-05,17.80801]
[1779568311092,37.12,76169.2,0.0,0.84196,9e-05,17.94513]
[1779568311857,37.12,76169.2,0.0,0.84196,9e-05,17.94513]
[1779568311948,37.12,76134.42,0.0,0.83889,9e-05,18.16419]
[1779568312731,37.13,76127.24,0.0,0.83825,9e-05,18.20958]
[1779568313738,37.13,76146.35,0.0,0.83993,9e-05,18.08984]
[1779568315104,37.13,76146.35,0.0,0.83993,9e-05,18.08984]
[1779568315107,37.13,76163.58,0.0,0.84144,9e-05,17.98198]
[1779568315752,37.13,76167.56,0.0,0.84179,9e-05,17.95737]
[1779568317767,37.13,76177.61,0.0,0.84266,9e-05,17.89483]
[1779568319781,37.13,76172.69,0.0,0.84222,9e-05,17.92638]
[1779568320788,37.13,76181.15,0.0,0.84295,9e-05,17.87352]
[1779568322806,37.13,76170.25,0.0,0.842,9e-05,17.94234]
[1779568323813,37.13,76166.96,0.0,0.84171,9e-05,17.96326]
[1779568324820,37.13,76173.43,0.0,0.84227,9e-05,17.92285]
[1779568329855,37.14,76170.2,0.0,0.84197,9e-05,17.94447]
[1779568334891,37.14,76162.84,0.0,0.84131,9e-05,17.99202]
[1779568335897,37.14,76158.22,0.0,0.8409,9e-05,18.02135]
[1779568338919,37.14,76146.9,0.0,0.83989,9e-05,18.09324]
[1779568340933,37.14,76140.66,0.0,0.83933,9e-05,18.13298]
[1779568345968,37.15,76141.7,0.0,0.8394,9e-05,18.12833]
[1779568347982,37.15,76135.51,0.0,0.83884,9e-05,18.16791]
[1779568352014,37.15,76131.55,0.0,0.8385,9e-05,18.19047]
[1779568353423,37.15,76131.55,0.0,0.8385,9e-05,18.19047]
[1779568353474,37.15,76131.55,0.0,0.8385,9e-05,18.19047]
[1779568353578,37.15,76132.12,0.0,0.83854,9e-05,18.18728]
[1779568358058,37.15,76139.97,0.0,0.83921,9e-05,18.13974]
[1779568360072,37.16,76143.91,0.0,0.83955,9e-05,18.11571]
[1779568361047,37.16,76143.91,0.0,0.83955,9e-05,18.11571]
[1779568361079,37.16,76157.87,0.0,0.84077,9e-05,18.02848]
[1779568362086,37.16,76172.58,0.0,0.84206,9e-05,17.93646]
[1779568363093,37.16,76174.83,0.0,0.84225,9e-05,17.92276]
[1779568364105,37.16,76180.12,0.0,0.84271,9e-05,17.88999]
[1779568364764,37.16,76180.12,0.0,0.84271,9e-05,17.88999]
[1779568365108,37.16,76190.87,0.0,0.84364,9e-05,17.8226]
[1779568366116,37.16,76191.73,0.0,0.84371,9e-05,17.81759]
[1779568367122,37.16,76197.99,0.0,0.84424,9e-05,17.77869]
[1779568368129,37.16,76208.28,0.0,0.84513,9e-05,17.71455]
[1779568369136,37.16,76211.65,0.0,0.84541,9e-05,17.69374]
[1779568371159,37.16,76219.86,0.0,0.84611,9e-05,17.64295]
[1779568372163,37.17,76231.47,0.0,0.8471,9e-05,17.57052]
[1779568373171,37.17,76232.88,0.0,0.84721,9e-05,17.56204]
[1779568374181,37.17,76227.39,0.0,0.84674,9e-05,17.59688]
[1779568377199,37.17,76232.01,0.0,0.84712,9e-05,17.56888]
[1779568382234,37.17,76233.66,0.0,0.84724,9e-05,17.56036]
[1779568383241,37.17,76229.34,0.0,0.84686,9e-05,17.58792]
[1779568388276,37.18,76231.29,0.0,0.847,9e-05,17.5781]
[1779568389235,37.18,76231.29,0.0,0.847,9e-05,17.5781]
[1779568389473,37.18,76231.29,0.0,0.847,9e-05,17.5781]
[1779568389572,37.18,76236.29,0.0,0.84742,9e-05,17.54724]
[1779568391297,37.18,76242.26,0.0,0.84791,9e-05,17.51091]
[1779568392304,37.18,76272.25,0.0,0.85044,8e-05,17.32342]
[1779568393327,37.18,76272.25,0.0,0.85044,8e-05,17.32342]
[1779568393434,37.2,76263.54,0.0,0.84959,8e-05,17.38672]
[1779568394321,37.22,76249.32,0.0,0.84829,8e-05,17.48357]
[1779568395328,37.22,76250.92,0.0,0.84842,8e-05,17.47418]
[1779568396265,37.22,76250.92,0.0,0.84842,8e-05,17.47418]
[1779568396335,37.22,76245.63,0.0,0.84796,8e-05,17.50777]
[1779568397342,37.22,76258.49,0.0,0.84905,8e-05,17.42757]
[1779568398349,37.22,76262.89,0.0,0.84941,8e-05,17.40052]
[1779568399356,37.22,76258.75,0.0,0.84905,8e-05,17.42701]
[1779568400364,37.22,76249.43,0.0,0.84826,8e-05,17.4858]
[1779568401382,37.22,76241.07,0.0,0.84754,9e-05,17.53861]
[1779568402627,37.22,76241.07,0.0,0.84754,9e-05,17.53861]
[1779568402675,37.22,76215.46,0.0,0.84535,9e-05,17.69909]
[1779568403391,37.23,76195.36,0.0,0.84361,9e-05,17.8255]
[1779568404398,37.23,76192.98,0.0,0.8434,9e-05,17.84087]
[1779568406613,37.23,76196.36,0.0,0.84369,9e-05,17.81969]
[1779568406419,37.23,76194.65,0.0,0.84354,9e-05,17.8309]
[1779568407426,37.23,76195.05,0.0,0.84356,9e-05,17.82917]
[1779568412461,37.23,76195.27,0.0,0.84357,9e-05,17.82677]
[1779568415601,37.24,76194.75,0.0,0.84351,9e-05,17.83099]
[1779568415702,37.24,76194.92,0.0,0.84352,9e-05,17.8304]
[1779568415722,37.24,76194.92,0.0,0.84352,9e-05,17.8304]
[1779568416490,37.24,76191.01,0.0,0.84318,9e-05,17.85537]
[1779568419510,37.24,76183.5,0.0,0.84251,9e-05,17.90368]
[1779568422531,37.24,76178.93,0.0,0.8421,9e-05,17.9334]
[1779568424546,37.25,76169.61,0.0,0.84127,9e-05,17.99252]
[1779568429580,37.25,76172.38,0.0,0.84149,9e-05,17.97712]
[1779568432601,37.25,76167.55,0.0,0.84105,9e-05,18.00851]
[1779568437636,37.26,76162.6,0.0,0.84059,9e-05,18.04117]
[1779568442671,37.26,76159.69,0.0,0.84032,9e-05,18.06112]
[1779568447707,37.26,76157.73,0.0,0.84012,9e-05,18.07535]
[1779568449721,37.27,76152.58,0.0,0.83965,9e-05,18.10829]
[1779568451735,37.27,76158.51,0.0,0.84017,9e-05,18.07186]
[1779568452742,37.27,76164.84,0.0,0.84072,9e-05,18.03253]
[1779568457594,37.27,76166.21,0.0,0.84082,9e-05,18.02494]
[1779568457724,37.27,76166.21,0.0,0.84082,9e-05,18.02494]
[1779568463276,37.27,76165.76,0.0,0.84076,9e-05,18.02983]
[1779568463479,37.27,76165.76,0.0,0.84076,9e-05,18.02983]
[1779568463501,37.28,76175.09,0.0,0.84156,9e-05,17.97232]
[1779568469536,37.28,76177.63,0.0,0.84176,9e-05,17.95816]
[1779568469727,37.28,76177.63,0.0,0.84176,9e-05,17.95816]
[1779568471875,37.28,76183.42,0.0,0.84226,9e-05,17.92014]
[1779568472882,37.28,76187.23,0.0,0.84259,9e-05,17.89679]
[1779568473855,37.28,76187.23,0.0,0.84259,9e-05,17.89679]
[1779568473977,37.28,76187.23,0.0,0.84259,9e-05,17.89679]
[1779568474076,37.29,76186.77,0.0,0.84254,9e-05,17.90018]
[1779568476910,37.29,76192.7,0.0,0.84304,9e-05,17.86456]
[1779568481072,37.29,76194.02,0.0,0.84313,9e-05,17.8578]
[1779568481156,37.29,76204.58,0.0,0.84404,9e-05,17.79226]
[1779568481946,37.29,76227.57,0.0,0.84601,9e-05,17.64892]
[1779568482953,37.29,76233.39,0.0,0.8465,9e-05,17.61295]
[1779568484739,37.29,76233.39,0.0,0.8465,9e-05,17.61295]
[1779568484966,37.3,76226.47,0.0,0.84589,9e-05,17.65719]
[1779568488997,37.3,76222.8,0.0,0.84556,9e-05,17.68178]
[1779568492022,37.3,76217.84,0.0,0.84512,9e-05,17.71396]
[1779568494436,37.3,76217.54,0.0,0.84509,9e-05,17.71619]
[1779568494473,37.3,76217.54,0.0,0.84509,9e-05,17.71619]
[1779568494597,37.3,76217.73,0.0,0.84509,9e-05,17.71567]
[1779568496048,37.31,76208.15,0.0,0.84427,9e-05,17.7759]
[1779568497642,37.31,76208.15,0.0,0.84427,9e-05,17.7759]
[1779568497722,37.31,76208.15,0.0,0.84427,9e-05,17.7759]
[1779568497744,37.31,76207.28,0.0,0.84418,9e-05,17.7823]
[1779568501085,37.31,76203.9,0.0,0.84386,9e-05,17.80507]
[1779568504132,37.31,76201.94,0.0,0.84368,9e-05,17.81849]
[1779568504223,37.31,76201.94,0.0,0.84368,9e-05,17.81849]
[1779568509501,37.32,76204.96,0.0,0.8439,9e-05,17.80242]
[1779568509612,37.32,76204.96,0.0,0.8439,9e-05,17.80242]
[1779568509653,37.32,76204.71,0.0,0.84387,9e-05,17.80513]
[1779568510726,37.32,76213.02,0.0,0.84458,9e-05,17.75353]
[1779568511156,37.32,76216.61,0.0,0.84489,9e-05,17.73109]
[1779568513170,37.32,76216.59,0.0,0.84487,9e-05,17.73204]
[1779568514533,37.32,76216.59,0.0,0.84487,9e-05,17.73204]
[1779568514737,37.32,76216.59,0.0,0.84487,9e-05,17.73204]
[1779568514783,37.33,76215.57,0.0,0.84478,9e-05,17.73926]
[1779568516193,37.33,76212.09,0.0,0.84447,9e-05,17.7618]
[1779568517664,37.33,76212.09,0.0,0.84447,9e-05,17.7618]
[1779568517725,37.33,76212.09,0.0,0.84447,9e-05,17.7618]
[1779568522235,37.33,76215.94,0.0,0.84477,9e-05,17.74004]
[1779568524201,37.33,76217.12,0.0,0.84486,9e-05,17.73307]
[1779568524227,37.33,76217.12,0.0,0.84486,9e-05,17.73307]
[1779568525672,37.33,76220.59,0.0,0.84515,9e-05,17.71222]
[1779568526263,37.34,76229.89,0.0,0.84594,9e-05,17.65457]
[1779568528611,37.34,76229.76,0.0,0.84592,9e-05,17.6558]
[1779568528657,37.34,76233.06,0.0,0.8462,9e-05,17.6357]
[1779568529284,37.34,76239.06,0.0,0.8467,9e-05,17.59866]
[1779568530291,37.34,76246.78,0.0,0.84735,8e-05,17.55092]
[1779568531297,37.34,76256.58,0.0,0.8482,8e-05,17.48673]
[1779568532305,37.34,76258.34,0.0,0.84834,8e-05,17.47638]
[1779568537340,37.35,76261.02,0.0,0.84852,8e-05,17.46294]
[1779568542375,37.36,76260.08,0.0,0.8484,8e-05,17.47205]
[1779568544389,37.36,76254.78,0.0,0.84794,8e-05,17.50638]
[1779568547410,37.36,76240.2,0.0,0.84668,9e-05,17.59919]
[1779568548417,37.36,76239.82,0.0,0.84664,9e-05,17.60203]
[1779568553455,37.37,76243.48,0.0,0.84692,9e-05,17.58146]
[1779568557885,37.37,76241.02,0.0,0.84669,9e-05,17.59872]
[1779568557977,37.37,76241.02,0.0,0.84669,9e-05,17.59872]
[1779568566017,37.38,76243.09,0.0,0.84681,9e-05,17.58958]
[1779568566222,37.38,76243.09,0.0,0.84681,9e-05,17.58958]
[1779568567470,37.38,76242.94,0.0,0.84679,9e-05,17.5911]
[1779568567724,37.38,76242.94,0.0,0.84679,9e-05,17.5911]
[1779568567825,37.38,76242.94,0.0,0.84678,9e-05,17.59168]
[1779568573595,37.39,76242.97,0.0,0.84674,9e-05,17.59493]
[1779568577623,37.39,76235.91,0.0,0.84611,9e-05,17.64118]
[1779568582658,37.4,76236.9,0.0,0.84616,9e-05,17.63743]
[1779568582948,37.4,76236.9,0.0,0.84616,9e-05,17.63743]
[1779568582975,37.4,76236.9,0.0,0.84616,9e-05,17.63743]
[1779568588700,37.41,76239.06,0.0,0.84631,9e-05,17.62659]
[1779568589707,37.41,76244.05,0.0,0.84673,8e-05,17.59584]
[1779568592172,37.41,76246.99,0.0,0.84699,8e-05,17.5748]
[1779568592227,37.41,76246.99,0.0,0.84699,8e-05,17.5748]
[1779568596023,37.41,76246.79,0.0,0.84695,8e-05,17.57814]
[1779568596223,37.41,76246.79,0.0,0.84695,8e-05,17.57814]
[1779568596802,37.41,76249.42,0.0,0.84717,8e-05,17.56235]
[1779568599825,37.42,76254.62,0.0,0.84758,8e-05,17.5319]
[1779568602846,37.42,76265.57,0.0,0.84848,8e-05,17.46547]
[1779568603455,37.42,76265.57,0.0,0.84848,8e-05,17.46547]
[1779568603852,37.42,76277.9,0.0,0.84951,8e-05,17.38921]
[1779568604860,37.42,76291.66,0.0,0.85066,8e-05,17.30394]
[1779568605867,37.42,76295.22,0.0,0.85094,8e-05,17.28243]
[1779568606606,37.42,76295.22,0.0,0.85094,8e-05,17.28243]
[1779568609913,37.43,76288.67,0.0,0.85037,8e-05,17.32563]
[1779568610917,37.43,76294.54,0.0,0.85085,8e-05,17.28951]
[1779568615952,37.44,76296.46,0.0,0.85098,8e-05,17.28003]
[1779568619980,37.44,76302.88,0.0,0.85149,8e-05,17.24212]
[1779568621805,37.44,76302.88,0.0,0.85149,8e-05,17.24212]
[1779568621818,37.44,76309.67,0.0,0.85204,8e-05,17.20085]
[1779568621994,37.44,76301.0,0.0,0.85132,8e-05,17.25481]
[1779568623004,37.44,76284.4,0.0,0.84993,8e-05,17.35861]
[1779568624014,37.44,76287.97,0.0,0.85022,8e-05,17.33689]
[1779568625313,37.44,76287.97,0.0,0.85022,8e-05,17.33689]
[1779568625328,37.45,76294.95,0.0,0.8508,8e-05,17.29397]
[1779568626027,37.45,76300.66,0.0,0.85126,8e-05,17.25902]
[1779568629056,37.45,76305.78,0.0,0.85167,8e-05,17.22881]
[1779568632074,37.45,76300.13,0.0,0.85118,8e-05,17.26565]
[1779568633640,37.45,76300.13,0.0,0.85118,8e-05,17.26565]
[1779568635095,37.46,76308.33,0.0,0.85184,8e-05,17.21621]
[1779568637816,37.46,76309.87,0.0,0.85196,8e-05,17.20722]
[1779568638124,37.46,76309.28,0.0,0.85189,8e-05,17.21194]
[1779568638135,37.46,76320.0,0.0,0.85278,8e-05,17.14526]
[1779568639124,37.46,76320.16,0.0,0.85279,8e-05,17.14488]
[1779568641784,37.46,76321.08,0.0,0.85285,8e-05,17.13977]
[1779568645184,37.47,76329.82,0.0,0.85353,8e-05,17.08872]
[1779568646881,37.47,76329.82,0.0,0.85353,8e-05,17.08872]
[1779568646918,37.48,76343.0,0.0,0.85452,8e-05,17.01408]
[1779568647187,37.48,76356.72,0.0,0.85564,8e-05,16.92886]
[1779568648194,37.5,76357.31,0.0,0.85559,8e-05,16.93301]
[1779568649944,37.5,76357.31,0.0,0.85559,8e-05,16.93301]
[1779568650208,37.5,76378.96,0.0,0.85733,8e-05,16.80001]
[1779568651243,37.5,76378.96,0.0,0.85733,8e-05,16.80001]
[1779568651336,37.52,76398.27,0.0,0.8588,8e-05,16.68473]
[1779568652228,37.54,76417.21,0.0,0.86021,8e-05,16.57582]
[1779568653235,37.56,76428.61,0.0,0.86099,8e-05,16.51529]
[1779568654242,37.58,76428.41,0.0,0.86083,8e-05,16.52799]
[1779568655372,37.58,76428.41,0.0,0.86083,8e-05,16.52799]
[1779568655437,37.6,76450.21,0.0,0.8624,8e-05,16.40567]
[1779568656217,37.6,76450.21,0.0,0.8624,8e-05,16.40567]
[1779568656256,37.62,76471.66,0.0,0.86395,8e-05,16.28335]
[1779568657263,37.65,76476.16,0.0,0.86411,8e-05,16.27168]
[1779568658270,37.68,76445.22,0.0,0.86153,8e-05,16.47534]
[1779568659641,37.68,76445.22,0.0,0.86153,8e-05,16.47534]
[1779568659647,37.73,76439.03,0.0,0.86071,8e-05,16.53982]
[1779568661296,37.76,76460.68,0.0,0.86228,8e-05,16.41733]
[1779568663323,37.8,76433.15,0.0,0.85984,8e-05,16.60936]
[1779568664329,37.83,76424.87,0.0,0.859,8e-05,16.67458]
[1779568665336,37.83,76430.36,0.0,0.85943,8e-05,16.64164]
[1779568666345,37.83,76435.79,0.0,0.85985,8e-05,16.60901]
[1779568667350,37.83,76466.41,0.0,0.86224,8e-05,16.42169]
[1779568668358,37.84,76457.9,0.0,0.86157,8e-05,16.47426]
[1779568669256,37.84,76457.9,0.0,0.86157,8e-05,16.47426]
[1779568669390,37.84,76495.94,0.0,0.86452,8e-05,16.24188]
[1779568670380,37.84,76523.29,0.0,0.86661,8e-05,16.07522]
[1779568671740,37.84,76523.29,0.0,0.86661,8e-05,16.07522]
[1779568671843,37.86,76545.53,0.0,0.86819,8e-05,15.9484]
[1779568672772,37.86,76545.53,0.0,0.86819,8e-05,15.9484]
[1779568672778,37.9,76528.0,0.0,0.86657,8e-05,16.07967]
[1779568673662,37.9,76528.0,0.0,0.86657,8e-05,16.07967]
[1779568673664,37.9,76488.34,0.0,0.86352,8e-05,16.32185]
[1779568674410,37.92,76463.39,0.0,0.86145,8e-05,16.48509]
[1779568675423,37.93,76439.12,0.0,0.85954,8e-05,16.63448]
[1779568676427,37.93,76437.26,0.0,0.85938,8e-05,16.64677]
[1779568677227,37.93,76437.26,0.0,0.85938,8e-05,16.64677]
[1779568677865,37.93,76437.26,0.0,0.85938,8e-05,16.64677]
[1779568679460,37.93,76476.48,0.0,0.86243,8e-05,16.4089]
[1779568680512,37.93,76470.41,0.0,0.86195,8e-05,16.44666]
[1779568681820,37.93,76470.41,0.0,0.86195,8e-05,16.44666]
[1779568681930,37.94,76507.99,0.0,0.86483,8e-05,16.21861]
[1779568682493,37.94,76516.76,0.0,0.86551,8e-05,16.16511]
[1779568683247,37.94,76516.76,0.0,0.86551,8e-05,16.16511]
[1779568683500,37.95,76525.88,0.0,0.86609,8e-05,16.11842]
[1779568684507,37.97,76548.48,0.0,0.86769,8e-05,15.99038]
[1779568685574,37.99,76556.92,0.0,0.86821,8e-05,15.94924]
[1779568686549,38.02,76570.41,0.0,0.86908,7e-05,15.87936]
[1779568687335,38.02,76570.41,0.0,0.86908,7e-05,15.87936]
[1779568687733,38.02,76570.41,0.0,0.86908,7e-05,15.87936]
[1779568687829,38.07,76597.42,0.0,0.87078,7e-05,15.74204]
[1779568688565,38.07,76647.3,0.0,0.87443,7e-05,15.44095]
[1779568689572,38.1,76653.21,0.0,0.87465,7e-05,15.42366]
[1779568690633,38.15,76624.22,0.0,0.87227,7e-05,15.62052]
[1779568691227,38.15,76624.22,0.0,0.87227,7e-05,15.62052]
[1779568692088,38.15,76624.22,0.0,0.87227,7e-05,15.62052]
[1779568691597,38.18,76639.51,0.0,0.87318,7e-05,15.54614]
[1779568692603,38.21,76642.73,0.0,0.87326,7e-05,15.5405]
[1779568693631,38.24,76627.53,0.0,0.87198,7e-05,15.64661]
[1779568695650,38.29,76656.98,0.0,0.87378,7e-05,15.49854]
[1779568696141,38.29,76656.98,0.0,0.87378,7e-05,15.49854]
[1779568697005,38.29,76656.98,0.0,0.87378,7e-05,15.49854]
[1779568697046,38.35,76668.82,0.0,0.87429,7e-05,15.45722]
[1779568697667,38.38,76680.41,0.0,0.87493,7e-05,15.40474]
[1779568699681,38.42,76685.66,0.0,0.8751,7e-05,15.39088]
[1779568700702,38.42,76685.66,0.0,0.8751,7e-05,15.39088]
[1779568701002,38.42,76685.66,0.0,0.8751,7e-05,15.39088]
[1779568701054,38.49,76676.98,0.0,0.87407,7e-05,15.47757]
[1779568701696,38.52,76654.08,0.0,0.87223,7e-05,15.63001]
[1779568702704,38.55,76638.39,0.0,0.87091,7e-05,15.73935]
[1779568703711,38.57,76638.96,0.0,0.87081,7e-05,15.74761]
[1779568704741,38.57,76638.96,0.0,0.87081,7e-05,15.74761]
[1779568704799,38.6,76643.29,0.0,0.87096,7e-05,15.73553]
[1779568705172,38.6,76643.29,0.0,0.87096,7e-05,15.73553]
[1779568705725,38.62,76642.62,0.0,0.87078,7e-05,15.75109]
[1779568706750,38.62,76627.81,0.0,0.86969,7e-05,15.83938]
[1779568707751,38.64,76610.55,0.0,0.86829,7e-05,15.95356]
[1779568709046,38.64,76610.55,0.0,0.86829,7e-05,15.95356]
[1779568709061,38.67,76624.16,0.0,0.86914,7e-05,15.88526]
[1779568709765,38.69,76625.26,0.0,0.8691,7e-05,15.88897]
[1779568710689,38.69,76625.26,0.0,0.8691,7e-05,15.88897]
[1779568710775,38.71,76600.0,0.0,0.86709,7e-05,16.05101]
[1779568711779,38.73,76571.15,0.0,0.86485,8e-05,16.22865]
[1779568712786,38.73,76556.34,0.0,0.86373,8e-05,16.31799]
[1779568713821,38.73,76561.17,0.0,0.86408,8e-05,16.28985]
[1779568714506,38.73,76561.17,0.0,0.86408,8e-05,16.28985]
[1779568714829,38.74,76579.17,0.0,0.86543,7e-05,16.1829]
[1779568715246,38.74,76579.17,0.0,0.86543,7e-05,16.1829]
[1779568715838,38.74,76590.88,0.0,0.8663,7e-05,16.11366]
[1779568716853,38.74,76575.55,0.0,0.86514,7e-05,16.20607]
[1779568717859,38.74,76537.38,0.0,0.86225,8e-05,16.43496]
[1779568718840,38.74,76537.38,0.0,0.86225,8e-05,16.43496]
[1779568718869,38.74,76527.08,0.0,0.86146,8e-05,16.49705]
[1779568719873,38.74,76526.94,0.0,0.86144,8e-05,16.49824]
[1779568720955,38.74,76526.94,0.0,0.86144,8e-05,16.49824]
[1779568720973,38.74,76554.47,0.0,0.86353,8e-05,16.33397]
[1779568721888,38.74,76572.93,0.0,0.86491,8e-05,16.22414]
[1779568722903,38.75,76579.25,0.0,0.86538,7e-05,16.18709]
[1779568723910,38.75,76605.03,0.0,0.8673,7e-05,16.03379]
[1779568724914,38.75,76605.03,0.0,0.8673,7e-05,16.03379]
[1779568724917,38.75,76608.85,0.0,0.86757,7e-05,16.01168]
[1779568725457,38.75,76608.85,0.0,0.86757,7e-05,16.01168]
[1779568725926,38.75,76591.87,0.0,0.8663,7e-05,16.11374]
[1779568726932,38.75,76582.66,0.0,0.8656,7e-05,16.1694]
[1779568727939,38.75,76595.36,0.0,0.86654,7e-05,16.0943]
[1779568728960,38.75,76614.22,0.0,0.86793,7e-05,15.98269]
[1779568729770,38.75,76614.22,0.0,0.86793,7e-05,15.98269]
[1779568729960,38.75,76635.88,0.0,0.86952,7e-05,15.85455]
[1779568730633,38.75,76635.88,0.0,0.86952,7e-05,15.85455]
[1779568730967,38.77,76626.04,0.0,0.86869,7e-05,15.92208]
[1779568731975,38.77,76604.56,0.0,0.86709,7e-05,16.05093]
[1779568732982,38.78,76595.32,0.0,0.86639,7e-05,16.1068]
[1779568733207,38.78,76595.32,0.0,0.86639,7e-05,16.1068]
[1779568733989,38.78,76592.68,0.0,0.86619,7e-05,16.12306]
[1779568735671,38.78,76593.65,0.0,0.86625,7e-05,16.11779]
[1779568736011,38.78,76583.85,0.0,0.86552,7e-05,16.17669]
[1779568737010,38.78,76583.41,0.0,0.86548,7e-05,16.17976]
[1779568738017,38.78,76591.95,0.0,0.86611,7e-05,16.12925]
[1779568739635,38.78,76584.86,0.0,0.86558,7e-05,16.17197]
[1779568740047,38.78,76568.42,0.0,0.86434,8e-05,16.27041]
[1779568740451,38.78,76568.42,0.0,0.86434,8e-05,16.27041]
[1779568741058,38.78,76595.33,0.0,0.86635,7e-05,16.10998]
[1779568742065,38.78,76625.7,0.0,0.8686,7e-05,15.9295]
[1779568743072,38.78,76642.14,0.0,0.86979,7e-05,15.83238]
[1779568744079,38.79,76631.94,0.0,0.86904,7e-05,15.89334]
[1779568744573,38.79,76631.94,0.0,0.86904,7e-05,15.89334]
[1779568744875,38.79,76631.94,0.0,0.86904,7e-05,15.89334]
[1779568745086,38.79,76604.65,0.0,0.86702,7e-05,16.05637]
[1779568746093,38.79,76600.54,0.0,0.86671,7e-05,16.0813]
[1779568748108,38.79,76616.1,0.0,0.86786,7e-05,15.98939]
[1779568748498,38.79,76616.1,0.0,0.86786,7e-05,15.98939]
[1779568749115,38.79,76630.47,0.0,0.86891,7e-05,15.90433]
[1779568750122,38.79,76638.08,0.0,0.86946,7e-05,15.85938]
[1779568751129,38.79,76642.96,0.0,0.86981,7e-05,15.8309]
[1779568752137,38.79,76638.24,0.0,0.86946,7e-05,15.85946]
[1779568753145,38.79,76621.16,0.0,0.8682,7e-05,15.96147]
[1779568753917,38.79,76621.16,0.0,0.8682,7e-05,15.96147]
[1779568754154,38.79,76620.29,0.0,0.86814,7e-05,15.96692]
[1779568755160,38.8,76635.07,0.0,0.86921,7e-05,15.87968]
[1779568756170,38.8,76686.02,0.0,0.8729,7e-05,15.57814]
[1779568757176,38.8,76714.03,0.0,0.87489,7e-05,15.41334]
[1779568757853,38.8,76714.03,0.0,0.87489,7e-05,15.41334]
[1779568758194,38.8,76724.73,0.0,0.87564,7e-05,15.35107]
[1779568758777,38.8,76724.73,0.0,0.87564,7e-05,15.35107]
[1779568759188,38.8,76746.55,0.0,0.87716,7e-05,15.22363]
[1779568760197,38.8,76752.58,0.0,0.87757,7e-05,15.18945]
[1779568761202,38.81,76739.54,0.0,0.87664,7e-05,15.26746]
[1779568762394,38.81,76739.54,0.0,0.87664,7e-05,15.26746]
[1779568763104,38.81,76739.54,0.0,0.87664,7e-05,15.26746]
[1779568763177,38.81,76732.75,0.0,0.87614,7e-05,15.30967]
[1779568764223,38.81,76719.41,0.0,0.87518,7e-05,15.38933]
[1779568767111,38.82,76720.88,0.0,0.87528,7e-05,15.38155]
[1779568767116,38.82,76721.39,0.0,0.8753,7e-05,15.37973]
[1779568768253,38.82,76712.5,0.0,0.87466,7e-05,15.43262]
[1779568771274,38.82,76694.35,0.0,0.87337,7e-05,15.53793]
[1779568772281,38.82,76690.47,0.0,0.87309,7e-05,15.56141]
[1779568774057,38.82,76690.47,0.0,0.87309,7e-05,15.56141]
[1779568774113,38.82,76702.19,0.0,0.87391,7e-05,15.49326]
[1779568776315,38.83,76694.04,0.0,0.87332,7e-05,15.54256]
[1779568778011,38.83,76694.04,0.0,0.87332,7e-05,15.54256]
[1779568778071,38.83,76693.44,0.0,0.87326,7e-05,15.54724]
[1779568778332,38.83,76698.71,0.0,0.87364,7e-05,15.5161]
[1779568779339,38.83,76705.67,0.0,0.87413,7e-05,15.47565]
[1779568780346,38.83,76699.34,0.0,0.87367,7e-05,15.51374]
[1779568782021,38.83,76699.34,0.0,0.87367,7e-05,15.51374]
[1779568782103,38.83,76695.82,0.0,0.8734,7e-05,15.53581]
[1779568783369,38.84,76688.86,0.0,0.8729,7e-05,15.57756]
[1779568788403,38.84,76685.58,0.0,0.87263,7e-05,15.59971]
[1779568789619,38.84,76685.58,0.0,0.87263,7e-05,15.59971]
[1779568789703,38.84,76685.73,0.0,0.87263,7e-05,15.59937]
[1779568793600,38.85,76683.38,0.0,0.87244,7e-05,15.61503]
[1779568793702,38.85,76680.8,0.0,0.87225,7e-05,15.63085]
[1779568796468,38.85,76649.08,0.0,0.86994,7e-05,15.82031]
[1779568797474,38.85,76642.16,0.0,0.86942,7e-05,15.86206]
[1779568799492,38.85,76639.81,0.0,0.86925,7e-05,15.87645]
[1779568799501,38.85,76644.57,0.0,0.86959,7e-05,15.84865]
[1779568800928,38.85,76644.57,0.0,0.86959,7e-05,15.84865]
[1779568801004,38.86,76659.26,0.0,0.87065,7e-05,15.76257]
[1779568801505,38.86,76701.58,0.0,0.87369,7e-05,15.51233]
[1779568802511,38.86,76715.52,0.0,0.87467,7e-05,15.43081]
[1779568803519,38.86,76698.6,0.0,0.87346,7e-05,15.53133]
[1779568804528,38.86,76698.6,0.0,0.87346,7e-05,15.53133]
[1779568804585,38.86,76685.4,0.0,0.87251,7e-05,15.60985]
[1779568805535,38.86,76684.26,0.0,0.87242,7e-05,15.61716]
[1779568806548,38.86,76692.83,0.0,0.87303,7e-05,15.56708]
[1779568807595,38.86,76692.83,0.0,0.87303,7e-05,15.56708]
[1779568807635,38.86,76698.34,0.0,0.87342,7e-05,15.53504]
[1779568809575,38.86,76681.17,0.0,0.87217,7e-05,15.63764]
[1779568810582,38.87,76666.02,0.0,0.87107,7e-05,15.72776]
[1779568811617,38.87,76666.02,0.0,0.87107,7e-05,15.72776]
[1779568811664,38.87,76652.34,0.0,0.87008,7e-05,15.80915]
[1779568812606,38.87,76649.91,0.0,0.8699,7e-05,15.82394]
[1779568813743,38.87,76649.91,0.0,0.8699,7e-05,15.82394]
[1779568813822,38.87,76653.35,0.0,0.87014,7e-05,15.80418]
[1779568814620,38.87,76660.6,0.0,0.87066,7e-05,15.76164]
[1779568816636,38.87,76670.91,0.0,0.8714,7e-05,15.70146]
[1779568818140,38.87,76670.91,0.0,0.8714,7e-05,15.70146]
[1779568818164,38.87,76667.34,0.0,0.87113,7e-05,15.72339]
[1779568818653,38.87,76652.23,0.0,0.87003,7e-05,15.81284]
[1779568819659,38.87,76648.72,0.0,0.86977,7e-05,15.8339]
[1779568820666,38.87,76656.9,0.0,0.87036,7e-05,15.78605]
[1779568821673,38.88,76661.63,0.0,0.8707,7e-05,15.75847]
[1779568822680,38.88,76675.62,0.0,0.87171,7e-05,15.67604]
[1779568823688,38.88,76681.52,0.0,0.87213,7e-05,15.64148]
[1779568826021,38.88,76679.24,0.0,0.87196,7e-05,15.65533]
[1779568826025,38.88,76667.82,0.0,0.87113,7e-05,15.72368]
[1779568827724,38.88,76677.04,0.0,0.87179,7e-05,15.66955]
[1779568828771,38.88,76683.05,0.0,0.87222,7e-05,15.63439]
[1779568829745,38.88,76701.91,0.0,0.87356,7e-05,15.52351]
[1779568830732,38.88,76701.91,0.0,0.87356,7e-05,15.52351]
[1779568830752,38.88,76706.67,0.0,0.8739,7e-05,15.4957]
[1779568831759,38.88,76708.66,0.0,0.87406,7e-05,15.48088]
[1779568834719,38.88,76707.55,0.0,0.87397,7e-05,15.48838]
[1779568834852,38.88,76707.55,0.0,0.87397,7e-05,15.48838]
[1779568834886,38.89,76713.36,0.0,0.87437,7e-05,15.45462]
[1779568835476,38.89,76713.36,0.0,0.87437,7e-05,15.45462]
[1779568835516,38.89,76713.36,0.0,0.87437,7e-05,15.45462]
[1779568835795,38.89,76743.02,0.0,0.87646,7e-05,15.28042]
[1779568836802,38.89,76748.41,0.0,0.87684,7e-05,15.24917]
[1779568837975,38.89,76748.41,0.0,0.87684,7e-05,15.24917]
[1779568837994,38.89,76747.54,0.0,0.87676,7e-05,15.25556]
[1779568838732,38.89,76747.54,0.0,0.87676,7e-05,15.25556]
[1779568839823,38.89,76750.67,0.0,0.87697,7e-05,15.23789]
[1779568840830,38.89,76756.64,0.0,0.87738,7e-05,15.20352]
[1779568842537,38.89,76756.56,0.0,0.87737,7e-05,15.2046]
[1779568842846,38.89,76740.89,0.0,0.87626,7e-05,15.29731]
[1779568843752,38.89,76740.89,0.0,0.87626,7e-05,15.29731]
[1779568843853,38.9,76728.5,0.0,0.87538,7e-05,15.37083]
[1779568844860,38.9,76722.64,0.0,0.87496,7e-05,15.40596]
[1779568845868,38.9,76715.72,0.0,0.87446,7e-05,15.44735]
[1779568846875,38.9,76711.26,0.0,0.87414,7e-05,15.47422]
[1779568847745,38.9,76711.26,0.0,0.87414,7e-05,15.47422]
[1779568847796,38.9,76711.26,0.0,0.87414,7e-05,15.47422]
[1779568847866,38.9,76711.26,0.0,0.87414,7e-05,15.47422]
[1779568847882,38.9,76701.27,0.0,0.87342,7e-05,15.53364]
[1779568848889,38.9,76698.25,0.0,0.8732,7e-05,15.5522]
[1779568849896,38.9,76705.34,0.0,0.8737,7e-05,15.51105]
[1779568850486,38.9,76705.34,0.0,0.8737,7e-05,15.51105]
[1779568850903,38.9,76734.31,0.0,0.87574,7e-05,15.34091]
[1779568851909,38.91,76747.96,0.0,0.87669,7e-05,15.26135]
[1779568852917,38.91,76725.25,0.0,0.87509,7e-05,15.39541]
[1779568854210,38.91,76725.25,0.0,0.87509,7e-05,15.39541]
[1779568854217,38.91,76701.95,0.0,0.87342,7e-05,15.53413]
[1779568854810,38.91,76701.95,0.0,0.87342,7e-05,15.53413]
[1779568854931,38.91,76706.29,0.0,0.87373,7e-05,15.50855]
[1779568855938,38.91,76730.06,0.0,0.87541,7e-05,15.36899]
[1779568856945,38.91,76739.94,0.0,0.87609,7e-05,15.312]
[1779568857952,38.91,76734.6,0.0,0.87571,7e-05,15.34413]
[1779568858625,38.91,76734.6,0.0,0.87571,7e-05,15.34413]
[1779568860973,38.92,76747.58,0.0,0.8766,7e-05,15.26902]
[1779568861392,38.92,76747.58,0.0,0.8766,7e-05,15.26902]
[1779568861984,38.92,76768.3,0.0,0.87804,7e-05,15.14803]
[1779568862987,38.92,76779.08,0.0,0.87878,7e-05,15.08558]
[1779568863994,38.92,76773.89,0.0,0.87842,7e-05,15.11648]
[1779568864838,38.92,76773.89,0.0,0.87842,7e-05,15.11648]
[1779568865002,38.92,76776.73,0.0,0.8786,7e-05,15.10126]
[1779568866048,38.92,76776.73,0.0,0.8786,7e-05,15.10126]
[1779568868028,38.93,76782.58,0.0,0.87898,7e-05,15.0688]
[1779568869034,38.93,76788.16,0.0,0.87936,7e-05,15.0368]
[1779568870012,38.93,76788.16,0.0,0.87936,7e-05,15.0368]
[1779568870042,38.93,76825.62,0.0,0.88192,7e-05,14.81814]
[1779568871048,38.93,76844.59,0.0,0.88318,7e-05,14.70914]
[1779568872055,38.93,76834.7,0.0,0.88251,7e-05,14.76781]
[1779568873382,38.93,76834.7,0.0,0.88251,7e-05,14.76781]
[1779568873062,38.93,76848.03,0.0,0.8834,7e-05,14.6903]
[1779568873933,38.93,76848.03,0.0,0.8834,7e-05,14.6903]
[1779568874123,38.93,76848.03,0.0,0.8834,7e-05,14.6903]
[1779568874226,38.94,76842.62,0.0,0.88302,7e-05,14.72346]
[1779568875076,38.94,76818.03,0.0,0.88136,7e-05,14.86662]
[1779568876083,38.94,76823.21,0.0,0.88169,7e-05,14.83794]
[1779568877090,38.94,76809.44,0.0,0.88074,7e-05,14.91917]
[1779568878018,38.94,76809.44,0.0,0.88074,7e-05,14.91917]
[1779568878097,38.94,76800.98,0.0,0.88015,7e-05,14.96937]
[1779568879096,38.94,76800.98,0.0,0.88015,7e-05,14.96937]
[1779568880113,38.95,76796.83,0.0,0.87985,7e-05,14.9951]
[1779568882125,38.95,76801.71,0.0,0.88017,7e-05,14.96814]
[1779568883506,38.95,76803.77,0.0,0.8803,7e-05,14.95686]
[1779568884139,38.95,76812.56,0.0,0.88089,7e-05,14.90633]
[1779568885146,38.95,76806.57,0.0,0.88049,7e-05,14.94127]
[1779568887358,38.95,76805.77,0.0,0.88041,7e-05,14.94754]
[1779568888168,38.96,76794.76,0.0,0.87964,7e-05,15.0136]
[1779568889175,38.96,76791.37,0.0,0.87939,7e-05,15.03433]
[1779568890209,38.96,76779.65,0.0,0.87858,7e-05,15.10347]
[1779568891189,38.96,76777.21,0.0,0.87843,7e-05,15.11476]
[1779568892196,38.96,76766.85,0.0,0.8777,7e-05,15.17617]
[1779568893203,38.96,76761.45,0.0,0.87732,7e-05,15.20848]
[1779568893495,38.96,76761.45,0.0,0.87732,7e-05,15.20848]
[1779568895510,38.97,76764.59,0.0,0.87752,7e-05,15.19132]
[1779568896186,38.97,76764.59,0.0,0.87752,7e-05,15.19132]
[1779568896232,38.97,76773.39,0.0,0.87812,7e-05,15.14044]
[1779568897239,38.97,76761.39,0.0,0.87728,7e-05,15.21142]
[1779568898246,38.97,76748.27,0.0,0.87636,7e-05,15.28909]
[1779568899253,38.97,76740.84,0.0,0.87583,7e-05,15.33333]
[1779568900457,38.97,76741.69,0.0,0.87588,7e-05,15.32891]
[1779568902279,38.98,76737.13,0.0,0.87555,7e-05,15.35686]
[1779568903289,38.98,76731.27,0.0,0.87513,7e-05,15.39182]
[1779568904294,38.98,76717.34,0.0,0.87413,7e-05,15.47453]
[1779568905301,38.98,76714.91,0.0,0.87395,7e-05,15.48953]
[1779568906309,38.98,76709.75,0.0,0.87358,7e-05,15.52057]
[1779568907296,38.98,76709.75,0.0,0.87358,7e-05,15.52057]
[1779568907321,38.98,76707.2,0.0,0.87339,7e-05,15.53621]
[1779568908387,38.98,76707.2,0.0,0.87339,7e-05,15.53621]
[1779568908424,38.98,76691.48,0.0,0.87226,7e-05,15.62939]
[1779568909335,38.98,76700.77,0.0,0.87292,7e-05,15.57514]
[1779568910341,38.99,76713.86,0.0,0.87384,7e-05,15.49865]
[1779568911427,38.99,76713.86,0.0,0.87384,7e-05,15.49865]
[1779568911348,38.99,76714.72,0.0,0.8739,7e-05,15.49425]
[1779568912355,38.99,76713.74,0.0,0.87382,7e-05,15.50067]
[1779568914369,38.99,76727.41,0.0,0.87477,7e-05,15.42164]
[1779568915376,38.99,76732.77,0.0,0.87514,7e-05,15.39093]
[1779568917316,38.99,76734.59,0.0,0.87526,7e-05,15.38106]
[1779568917390,39.0,76742.89,0.0,0.87584,7e-05,15.33305]
[1779568917585,39.0,76742.89,0.0,0.87584,7e-05,15.33305]
[1779568918397,39.0,76746.43,0.0,0.87608,7e-05,15.31305]
[1779568919404,39.0,76740.84,0.0,0.87567,7e-05,15.34676]
[1779568920411,39.0,76744.23,0.0,0.8759,7e-05,15.32777]
[1779568921418,39.0,76762.46,0.0,0.87717,7e-05,15.22172]
[1779568922425,39.0,76769.51,0.0,0.87765,7e-05,15.1814]
[1779568923432,39.01,76775.01,0.0,0.87802,7e-05,15.15022]
[1779568923570,39.01,76775.01,0.0,0.87802,7e-05,15.15022]
[1779568925446,39.01,76779.36,0.0,0.87829,7e-05,15.12689]
[1779568925471,39.01,76779.36,0.0,0.87829,7e-05,15.12689]
[1779568926453,39.01,76779.9,0.0,0.87832,7e-05,15.12481]
[1779568927787,39.01,76779.9,0.0,0.87832,7e-05,15.12481]
[1779568927838,39.01,76784.7,0.0,0.87864,7e-05,15.09785]
[1779568931408,39.02,76786.93,0.0,0.87877,7e-05,15.08707]
[1779568931419,39.02,76779.59,0.0,0.87823,7e-05,15.13216]
[1779568933552,39.02,76777.48,0.0,0.87808,7e-05,15.14554]
[1779568933611,39.02,76777.48,0.0,0.87808,7e-05,15.14554]
[1779568933712,39.03,76766.78,0.0,0.87732,7e-05,15.20929]
[1779568934510,39.03,76764.5,0.0,0.87715,7e-05,15.22372]
[1779568937485,39.03,76766.23,0.0,0.87724,7e-05,15.21575]
[1779568937531,39.04,76767.42,0.0,0.87731,7e-05,15.20986]
[1779568940249,39.04,76767.53,0.0,0.87731,7e-05,15.2103]
[1779568940552,39.04,76759.22,0.0,0.87671,7e-05,15.26107]
[1779568942389,39.04,76759.22,0.0,0.87671,7e-05,15.26107]
[1779568942474,39.04,76758.36,0.0,0.87663,7e-05,15.26711]
[1779568947698,39.05,76760.95,0.0,0.87676,7e-05,15.25702]
[1779568947724,39.05,76760.95,0.0,0.87676,7e-05,15.25702]
[1779568950798,39.06,76755.49,0.0,0.87634,7e-05,15.29191]
[1779568952636,39.07,76749.22,0.0,0.87589,7e-05,15.3279]
[1779568953645,39.07,76741.97,0.0,0.87537,7e-05,15.37126]
[1779568955657,39.1,76740.41,0.0,0.87506,7e-05,15.39776]
[1779568957674,39.11,76753.55,0.0,0.87596,7e-05,15.32273]
[1779568958683,39.11,76755.49,0.0,0.87609,7e-05,15.31228]
[1779568962709,39.11,76750.16,0.0,0.87567,7e-05,15.34707]
[1779568963716,39.12,76744.9,0.0,0.87529,7e-05,15.3787]
[1779568965730,39.12,76736.16,0.0,0.87466,7e-05,15.43148]
[1779568966737,39.12,76721.4,0.0,0.87361,7e-05,15.51881]
[1779568967744,39.12,76708.92,0.0,0.87271,7e-05,15.59295]
[1779568968750,39.12,76703.37,0.0,0.8723,7e-05,15.62635]
[1779568969822,39.12,76703.37,0.0,0.8723,7e-05,15.62635]
[1779568969905,39.12,76699.87,0.0,0.87205,7e-05,15.6469]
[1779568973335,39.13,76704.64,0.0,0.87238,7e-05,15.62043]
[1779568973612,39.13,76704.64,0.0,0.87238,7e-05,15.62043]
[1779568973386,39.13,76711.4,0.0,0.87285,7e-05,15.58149]
[1779568974420,39.13,76705.1,0.0,0.87239,7e-05,15.61945]
[1779568974988,39.13,76705.1,0.0,0.87239,7e-05,15.61945]
[1779568975005,39.13,76704.27,0.0,0.87232,7e-05,15.62525]
[1779568977276,39.13,76705.14,0.0,0.87237,7e-05,15.62107]
[1779568977325,39.14,76716.56,0.0,0.87317,7e-05,15.55501]
[1779568977745,39.14,76716.56,0.0,0.87317,7e-05,15.55501]
[1779568977847,39.14,76719.81,0.0,0.87339,7e-05,15.53698]
[1779568978875,39.14,76719.81,0.0,0.87339,7e-05,15.53698]
[1779568978915,39.14,76721.9,0.0,0.87353,7e-05,15.52579]
[1779568980872,39.14,76730.3,0.0,0.8741,7e-05,15.47848]
[1779568981879,39.15,76735.77,0.0,0.87448,7e-05,15.44735]
[1779568983894,39.17,76728.72,0.0,0.87386,7e-05,15.49863]
[1779568986915,39.19,76722.41,0.0,0.87329,7e-05,15.54603]
[1779568988929,39.19,76715.92,0.0,0.87281,7e-05,15.58588]
[1779568993964,39.2,76723.32,0.0,0.87328,7e-05,15.54701]
[1779568995978,39.2,76728.41,0.0,0.87362,7e-05,15.51914]
[1779568997992,39.21,76735.81,0.0,0.87412,7e-05,15.47759]
[1779568998999,39.22,76741.7,0.0,0.87443,7e-05,15.45219]
[1779569003027,39.31,76745.42,0.0,0.87421,7e-05,15.47224]
[1779569004929,39.33,76745.75,0.0,0.87411,7e-05,15.48059]
[1779569005041,39.35,76739.53,0.0,0.87356,7e-05,15.52694]
[1779569008779,39.41,76742.61,0.0,0.87341,7e-05,15.54023]
[1779569009069,39.43,76744.77,0.0,0.87342,7e-05,15.53916]
[1779569014108,39.54,76745.23,0.0,0.87287,7e-05,15.58487]
[1779569017130,39.6,76736.06,0.0,0.87185,7e-05,15.67014]
[1779569018137,39.63,76744.01,0.0,0.87228,7e-05,15.63471]
[1779569019144,39.63,76752.47,0.0,0.87287,7e-05,15.58661]
[1779569022165,39.67,76757.23,0.0,0.87298,7e-05,15.5784]
[1779569025186,39.72,76751.92,0.0,0.8723,7e-05,15.63535]
[1779569028207,39.75,76737.32,0.0,0.87112,7e-05,15.73201]
[1779569029214,39.77,76737.06,0.0,0.87098,7e-05,15.74367]
[1779569031533,39.79,76737.05,0.0,0.87087,7e-05,15.75364]
[1779569031272,39.81,76748.55,0.0,0.87156,7e-05,15.69697]
[1779569032250,39.83,76748.52,0.0,0.87145,7e-05,15.70667]
[1779569033257,39.83,76750.01,0.0,0.87154,7e-05,15.69911]
[1779569034264,39.83,76743.83,0.0,0.87109,7e-05,15.7358]
[1779569035101,39.83,76743.83,0.0,0.87109,7e-05,15.7358]
[1779569035271,39.83,76744.9,0.0,0.87116,7e-05,15.73067]
[1779569037285,39.85,76750.71,0.0,0.87144,7e-05,15.70801]
[1779569040608,39.86,76751.74,0.0,0.87147,7e-05,15.70511]
[1779569042320,39.86,76771.03,0.0,0.8728,7e-05,15.59606]
[1779569042657,39.86,76771.03,0.0,0.8728,7e-05,15.59606]
[1779569043327,39.87,76776.41,0.0,0.87317,7e-05,15.56603]
[1779569044334,39.87,76770.79,0.0,0.87277,7e-05,15.59922]
[1779569045341,39.87,76761.3,0.0,0.87209,7e-05,15.65474]
[1779569046224,39.87,76761.3,0.0,0.87209,7e-05,15.65474]
[1779569047357,39.9,76755.59,0.0,0.87154,7e-05,15.70027]
[1779569050378,39.9,76761.43,0.0,0.87192,7e-05,15.66968]
[1779569052392,39.91,76755.27,0.0,0.87146,7e-05,15.70722]
[1779569054406,39.93,76747.73,0.0,0.8708,7e-05,15.76151]
[1779569055413,39.93,76741.48,0.0,0.87035,7e-05,15.79843]
[1779569056420,39.93,76733.59,0.0,0.86978,7e-05,15.84479]
[1779569058437,39.94,76734.2,0.0,0.8698,7e-05,15.8429]
[1779569063471,39.95,76736.2,0.0,0.86989,7e-05,15.83601]
[1779569065485,39.96,76724.51,0.0,0.86896,7e-05,15.9116]
[1779569067499,39.97,76720.7,0.0,0.86867,7e-05,15.93487]
[1779569071528,39.97,76715.36,0.0,0.86828,7e-05,15.96475]
[1779569074558,39.97,76720.6,0.0,0.86863,7e-05,15.93645]
[1779569079593,39.98,76719.0,0.0,0.86848,7e-05,15.94911]
[1779569082614,39.99,76713.33,0.0,0.86805,7e-05,15.98397]
[1779569084680,39.99,76710.7,0.0,0.86785,7e-05,15.99982]
[1779569084737,39.99,76733.43,0.0,0.86946,7e-05,15.86956]
[1779569085749,39.99,76761.61,0.0,0.87145,7e-05,15.70753]
[1779569086643,39.99,76775.59,0.0,0.87241,7e-05,15.62875]
[1779569087886,39.99,76775.59,0.0,0.87241,7e-05,15.62875]
[1779569087971,39.99,76779.49,0.0,0.87267,7e-05,15.60735]
[1779569088685,39.99,76779.49,0.0,0.87267,7e-05,15.60735]
[1779569088779,40.0,76780.01,0.0,0.8727,7e-05,15.60538]
[1779569091678,40.0,76769.88,0.0,0.87196,7e-05,15.66618]
[1779569092685,40.0,76761.58,0.0,0.87137,7e-05,15.71474]
[1779569093692,40.01,76752.13,0.0,0.87069,7e-05,15.76986]
[1779569094704,40.01,76745.29,0.0,0.8702,7e-05,15.80994]
[1779569098731,40.01,76743.4,0.0,0.87003,7e-05,15.82381]
[1779569100745,40.02,76751.83,0.0,0.87061,7e-05,15.77686]
[1779569101761,40.02,76764.2,0.0,0.87147,7e-05,15.70671]
[1779569102926,40.02,76764.2,0.0,0.87147,7e-05,15.70671]
[1779569103025,40.02,76765.28,0.0,0.87153,7e-05,15.70135]
[1779569103773,40.02,76757.19,0.0,0.87096,7e-05,15.74865]
[1779569105787,40.02,76756.13,0.0,0.87086,7e-05,15.75642]
[1779569106720,40.02,76756.13,0.0,0.87086,7e-05,15.75642]
[1779569106794,40.03,76747.51,0.0,0.87024,7e-05,15.80683]
[1779569110822,40.03,76758.72,0.0,0.87099,7e-05,15.74582]
[1779569112836,40.04,76762.78,0.0,0.87126,7e-05,15.72428]
[1779569114850,40.04,76757.32,0.0,0.87085,7e-05,15.75725]
[1779569116864,40.04,76765.94,0.0,0.87144,7e-05,15.70938]
[1779569122403,40.05,76766.58,0.0,0.87144,7e-05,15.70911]
[1779569122476,40.05,76766.58,0.0,0.87144,7e-05,15.70911]
[1779569122490,40.05,76766.58,0.0,0.87144,7e-05,15.70911]
[1779569122504,40.05,76765.91,0.0,0.87139,7e-05,15.7138]
[1779569122734,40.05,76765.91,0.0,0.87139,7e-05,15.7138]
[1779569125927,40.06,76749.88,0.0,0.87022,7e-05,15.80913]
[1779569126934,40.06,76742.49,0.0,0.86969,7e-05,15.85239]
[1779569127941,40.08,76729.45,0.0,0.86868,7e-05,15.9346]
[1779569128948,40.08,76723.81,0.0,0.86827,7e-05,15.96765]
[1779569131312,40.08,76722.74,0.0,0.86819,7e-05,15.97439]
[1779569131969,40.08,76762.2,0.0,0.87099,7e-05,15.74539]
[1779569132976,40.08,76798.11,0.0,0.87348,7e-05,15.54032]
[1779569133983,40.08,76796.67,0.0,0.87337,7e-05,15.54938]
[1779569135204,40.08,76796.67,0.0,0.87337,7e-05,15.54938]
[1779569140374,40.09,76797.39,0.0,0.87337,7e-05,15.54949]
[1779569146070,40.1,76794.56,0.0,0.87313,7e-05,15.57016]
[1779569150098,40.11,76782.69,0.0,0.87227,7e-05,15.64039]
[1779569155140,40.11,76783.69,0.0,0.87231,7e-05,15.63742]
[1779569155870,40.11,76783.69,0.0,0.87231,7e-05,15.63742]
[1779569156147,40.11,76795.81,0.0,0.87315,7e-05,15.56868]
[1779569157154,40.11,76793.5,0.0,0.87298,7e-05,15.58242]
[1779569159367,40.12,76789.56,0.0,0.8727,7e-05,15.60558]
[1779569159386,40.12,76797.82,0.0,0.87327,7e-05,15.55889]
[1779569161187,40.12,76813.8,0.0,0.87436,7e-05,15.46824]
[1779569163224,40.12,76786.23,0.0,0.87245,7e-05,15.62633]
[1779569164164,40.12,76786.23,0.0,0.87245,7e-05,15.62633]
[1779569164229,40.12,76765.84,0.0,0.87102,7e-05,15.74375]
[1779569165236,40.12,76769.41,0.0,0.87125,7e-05,15.72441]
[1779569166244,40.12,76778.1,0.0,0.87185,7e-05,15.67523]
[1779569168125,40.13,76777.28,0.0,0.87179,7e-05,15.68055]
[1779569170271,40.13,76766.41,0.0,0.87101,7e-05,15.74438]
[1779569171278,40.13,76763.94,0.0,0.87083,7e-05,15.75905]
[1779569175306,40.13,76754.68,0.0,0.87015,7e-05,15.81432]
[1779569176313,40.14,76741.77,0.0,0.86923,7e-05,15.889]
[1779569177323,40.14,76731.97,0.0,0.86853,7e-05,15.94579]
[1779569178330,40.14,76722.95,0.0,0.86788,7e-05,15.99805]
[1779569182361,40.14,76722.17,0.0,0.86781,7e-05,16.00453]
[1779569184373,40.14,76715.38,0.0,0.86731,7e-05,16.04468]
[1779569189408,40.15,76717.44,0.0,0.86742,7e-05,16.0356]
[1779569191422,40.15,76723.56,0.0,0.86787,7e-05,15.998]
[1779569194433,40.15,76725.34,0.0,0.86798,7e-05,15.98893]
[1779569194485,40.16,76709.45,0.0,0.86684,7e-05,16.08073]
[1779569195471,40.16,76702.41,0.0,0.86633,7e-05,16.12179]
[1779569198353,40.16,76703.87,0.0,0.86642,7e-05,16.1145]
[1779569201513,40.16,76695.71,0.0,0.86581,7e-05,16.16353]
[1779569206555,40.17,76689.05,0.0,0.8653,7e-05,16.20425]
[1779569211584,40.17,76689.73,0.0,0.86532,7e-05,16.20243]
[1779569216619,40.18,76686.61,0.0,0.86507,7e-05,16.22239]
[1779569218636,40.18,76676.9,0.0,0.86436,7e-05,16.27903]
[1779569219642,40.18,76669.35,0.0,0.86381,7e-05,16.32276]
[1779569221657,40.18,76683.51,0.0,0.86483,7e-05,16.24182]
[1779569222665,40.18,76687.61,0.0,0.86512,7e-05,16.21862]
[1779569225686,40.18,76681.54,0.0,0.86467,7e-05,16.25467]
[1779569226693,40.19,76688.41,0.0,0.86516,7e-05,16.21552]
[1779569228709,40.19,76699.63,0.0,0.86596,7e-05,16.15164]
[1779569229718,40.19,76703.02,0.0,0.8662,7e-05,16.13255]
[1779569230725,40.19,76712.32,0.0,0.86686,7e-05,16.07957]
[1779569231732,40.19,76710.65,0.0,0.86674,7e-05,16.08964]
[1779569233746,40.19,76716.38,0.0,0.86713,7e-05,16.05772]
[1779569234753,40.19,76727.15,0.0,0.8679,7e-05,15.99647]
[1779569235761,40.19,76727.42,0.0,0.86791,7e-05,15.99543]
[1779569236767,40.19,76734.84,0.0,0.86843,7e-05,15.95327]
[1779569238781,40.2,76737.99,0.0,0.86864,7e-05,15.93624]
[1779569241805,40.2,76730.79,0.0,0.86812,7e-05,15.97885]
[1779569242812,40.2,76722.46,0.0,0.86752,7e-05,16.027]
[1779569244827,40.2,76731.43,0.0,0.86814,7e-05,15.97651]
[1779569246843,40.2,76710.04,0.0,0.86661,7e-05,16.10007]
[1779569247836,40.2,76710.04,0.0,0.86661,7e-05,16.10007]
[1779569247848,40.2,76693.04,0.0,0.86538,7e-05,16.19801]
[1779569248856,40.21,76686.6,0.0,0.86491,7e-05,16.23534]
[1779569251702,40.21,76686.84,0.0,0.86493,7e-05,16.23423]
[1779569251744,40.21,76674.23,0.0,0.86403,7e-05,16.30362]
[1779569251878,40.21,76663.96,0.0,0.86328,7e-05,16.36268]
[1779569253728,40.21,76663.96,0.0,0.86328,7e-05,16.36268]
[1779569253748,40.21,76660.05,0.0,0.86299,7e-05,16.3858]
[1779569255907,40.21,76654.68,0.0,0.86259,7e-05,16.41746]
[1779569258932,40.21,76665.22,0.0,0.86334,7e-05,16.35803]
[1779569260946,40.21,76658.22,0.0,0.86282,7e-05,16.39905]
[1779569262960,40.22,76650.19,0.0,0.86223,7e-05,16.44602]
[1779569265981,40.22,76644.22,0.0,0.86178,7e-05,16.48128]
[1779569270009,40.22,76631.35,0.0,0.86082,7e-05,16.55636]
[1779569272024,40.22,76637.33,0.0,0.86125,7e-05,16.52228]
[1779569275513,40.22,76640.36,0.0,0.86147,7e-05,16.50517]
[1779569275567,40.22,76643.92,0.0,0.86173,7e-05,16.4849]
[1779569276057,40.22,76686.71,0.0,0.86485,7e-05,16.23909]
[1779569277064,40.22,76692.8,0.0,0.86529,7e-05,16.20426]
[1779569278071,40.22,76690.7,0.0,0.86513,7e-05,16.21681]
[1779569279014,40.22,76690.7,0.0,0.86513,7e-05,16.21681]
[1779569279043,40.22,76690.7,0.0,0.86512,7e-05,16.21734]
[1779569281000,40.23,76691.92,0.0,0.8652,7e-05,16.21085]
[1779569281094,40.23,76696.76,0.0,0.86555,7e-05,16.18359]
[1779569282101,40.23,76702.64,0.0,0.86596,7e-05,16.15037]
[1779569283108,40.23,76690.99,0.0,0.86512,7e-05,16.21752]
[1779569284115,40.23,76683.99,0.0,0.86461,7e-05,16.2585]
[1779569284993,40.23,76683.99,0.0,0.86461,7e-05,16.2585]
[1779569285122,40.23,76683.36,0.0,0.86456,7e-05,16.26211]
[1779569287137,40.23,76676.19,0.0,0.86403,7e-05,16.30413]
[1779569288144,40.23,76667.32,0.0,0.86339,7e-05,16.35511]
[1779569289151,40.23,76670.0,0.0,0.86357,7e-05,16.34046]
[1779569294186,40.24,76668.65,0.0,0.86346,7e-05,16.34948]
[1779569298214,40.24,76673.75,0.0,0.86381,7e-05,16.32145]
[1779569303249,40.24,76678.19,0.0,0.86412,7e-05,16.29703]
[1779569304264,40.24,76678.19,0.0,0.86412,7e-05,16.29703]
[1779569304473,40.24,76678.19,0.0,0.86412,7e-05,16.29703]
[1779569306208,40.24,76674.76,0.0,0.86387,7e-05,16.31719]
[1779569306224,40.24,76674.76,0.0,0.86387,7e-05,16.31719]
[1779569306270,40.24,76674.82,0.0,0.86387,7e-05,16.31705]
[1779569308284,40.24,76679.95,0.0,0.86424,7e-05,16.288]
[1779569309291,40.24,76686.84,0.0,0.86473,7e-05,16.24856]
[1779569311305,40.24,76682.03,0.0,0.8644,7e-05,16.27315]
[1779569312312,40.25,76674.25,0.0,0.86383,7e-05,16.31809]
[1779569317348,40.25,76678.45,0.0,0.86413,7e-05,16.29501]
[1779569318938,40.25,76679.78,0.0,0.86422,7e-05,16.2875]
[1779569318977,40.25,76679.78,0.0,0.86422,7e-05,16.2875]
[1779569320134,40.25,76680.81,0.0,0.86429,7e-05,16.28172]
[1779569320225,40.25,76680.81,0.0,0.86429,7e-05,16.28172]
[1779569320367,40.25,76681.06,0.0,0.86431,7e-05,16.28043]
[1779569325405,40.25,76677.59,0.0,0.86405,7e-05,16.3011]
[1779569328179,40.25,76675.55,0.0,0.8639,7e-05,16.31294]
[1779569328226,40.25,76675.55,0.0,0.8639,7e-05,16.31294]
[1779569331450,40.25,76682.91,0.0,0.86443,7e-05,16.27125]
[1779569332456,40.25,76706.2,0.0,0.8661,7e-05,16.13781]
[1779569333463,40.25,76711.01,0.0,0.86644,7e-05,16.1106]
[1779569337823,40.26,76710.45,0.0,0.86639,7e-05,16.11504]
[1779569337975,40.26,76711.19,0.0,0.86644,7e-05,16.11121]
[1779569338048,40.26,76711.19,0.0,0.86644,7e-05,16.11121]
[1779569338223,40.26,76711.19,0.0,0.86644,7e-05,16.11121]
[1779569338499,40.26,76710.11,0.0,0.86636,7e-05,16.11781]
[1779569342529,40.26,76724.07,0.0,0.86733,7e-05,16.03947]
[1779569343535,40.26,76730.23,0.0,0.86777,7e-05,16.00471]
[1779569348573,40.27,76719.86,0.0,0.867,7e-05,16.06643]
[1779569351594,40.27,76725.09,0.0,0.86736,7e-05,16.03787]
[1779569352601,40.27,76730.69,0.0,0.86775,7e-05,16.00632]
[1779569353608,40.27,76737.39,0.0,0.86822,7e-05,15.9685]
[1779569355622,40.27,76739.78,0.0,0.86838,7e-05,15.95573]
[1779569360657,40.28,76736.12,0.0,0.86809,7e-05,15.97887]
[1779569363678,40.28,76741.34,0.0,0.86845,7e-05,15.95008]
[1779569365935,40.28,76745.39,0.0,0.86873,7e-05,15.92728]
[1779569365692,40.28,76755.57,0.0,0.86944,7e-05,15.86949]
[1779569366699,40.28,76762.61,0.0,0.86993,7e-05,15.82976]
[1779569367706,40.28,76756.43,0.0,0.86949,7e-05,15.86558]
[1779569369242,40.28,76752.41,0.0,0.8692,7e-05,15.88901]
[1779569371736,40.29,76740.92,0.0,0.8684,7e-05,15.95245]
[1779569372742,40.29,76738.01,0.0,0.86819,7e-05,15.96956]
[1779569377777,40.29,76745.41,0.0,0.86869,7e-05,15.9289]
[1779569381805,40.3,76748.39,0.0,0.86888,7e-05,15.91348]
[1779569383844,40.3,76748.78,0.0,0.86891,7e-05,15.91166]
[1779569383975,40.3,76748.58,0.0,0.86889,7e-05,15.91322]
[1779569384150,40.3,76748.58,0.0,0.86889,7e-05,15.91322]
[1779569384225,40.3,76748.58,0.0,0.86889,7e-05,15.91322]
[1779569384826,40.3,76748.41,0.0,0.86887,7e-05,15.91461]
[1779569388860,40.3,76754.22,0.0,0.86926,7e-05,15.88296]
[1779569390874,40.3,76759.69,0.0,0.86964,7e-05,15.85242]
[1779569394613,40.3,76761.52,0.0,0.86975,7e-05,15.84316]
[1779569394726,40.3,76761.52,0.0,0.86975,7e-05,15.84316]
[1779569397924,40.31,76750.44,0.0,0.86895,7e-05,15.90799]
[1779569398931,40.31,76750.92,0.0,0.86898,7e-05,15.90565]
[1779569401306,40.31,76749.91,0.0,0.8689,7e-05,15.91223]
[1779569401478,40.31,76749.91,0.0,0.8689,7e-05,15.91223]
[1779569401625,40.31,76749.91,0.0,0.8689,7e-05,15.91223]
[1779569401722,40.31,76749.91,0.0,0.8689,7e-05,15.91223]
[1779569401952,40.31,76750.4,0.0,0.86893,7e-05,15.90983]
[1779569402959,40.31,76743.95,0.0,0.86847,7e-05,15.94707]
[1779569404976,40.31,76736.24,0.0,0.86792,7e-05,15.99178]
[1779569410011,40.32,76719.27,0.0,0.86669,7e-05,16.09066]
[1779569411018,40.32,76713.1,0.0,0.86624,7e-05,16.12626]
[1779569416053,40.32,76709.14,0.0,0.86594,7e-05,16.15007]
[1779569417060,40.32,76716.07,0.0,0.86644,7e-05,16.11063]
[1779569419074,40.32,76709.81,0.0,0.86598,7e-05,16.14704]
[1779569424768,40.32,76712.2,0.0,0.86614,7e-05,16.13432]
[1779569426123,40.33,76723.56,0.0,0.86694,7e-05,16.07011]
[1779569429525,40.33,76723.38,0.0,0.86693,7e-05,16.07145]
[1779569429559,40.33,76736.71,0.0,0.86786,7e-05,15.99629]
[1779569430152,40.33,76751.28,0.0,0.86889,7e-05,15.91308]
[1779569431159,40.33,76751.02,0.0,0.8689,7e-05,15.91129]
[1779569432166,40.33,76749.69,0.0,0.8688,7e-05,15.91925]
[1779569434187,40.33,76736.67,0.0,0.86786,7e-05,15.99457]
[1779569435607,40.33,76736.67,0.0,0.86786,7e-05,15.99457]
[1779569435650,40.33,76731.97,0.0,0.86752,7e-05,16.0225]
[1779569436197,40.33,76742.68,0.0,0.86828,7e-05,15.96132]
[1779569438214,40.34,76737.81,0.0,0.86792,7e-05,15.98987]
[1779569439563,40.34,76737.81,0.0,0.86792,7e-05,15.98987]
[1779569442213,40.34,76738.91,0.0,0.86799,7e-05,15.98433]
[1779569442242,40.34,76746.03,0.0,0.86849,7e-05,15.94416]
[1779569445999,40.34,76741.92,0.0,0.86819,7e-05,15.96832]
[1779569449302,40.34,76748.44,0.0,0.86863,7e-05,15.93267]
[1779569452323,40.35,76743.62,0.0,0.86828,7e-05,15.96119]
[1779569453330,40.35,76736.26,0.0,0.86775,7e-05,16.00397]
[1779569455344,40.35,76734.11,0.0,0.86759,7e-05,16.01696]
[1779569456980,40.35,76734.11,0.0,0.86759,7e-05,16.01696]
[1779569457238,40.35,76734.37,0.0,0.8676,7e-05,16.01582]
[1779569457293,40.35,76734.37,0.0,0.8676,7e-05,16.01582]
[1779569457474,40.35,76734.37,0.0,0.8676,7e-05,16.01582]
[1779569457532,40.35,76734.07,0.0,0.86758,7e-05,16.01788]
[1779569460379,40.35,76726.35,0.0,0.86702,7e-05,16.06302]
[1779569462394,40.35,76721.09,0.0,0.86664,7e-05,16.0936]
[1779569467428,40.36,76716.16,0.0,0.86627,7e-05,16.12286]
[1779569471456,40.36,76721.57,0.0,0.86665,7e-05,16.09291]
[1779569473478,40.36,76711.81,0.0,0.86594,7e-05,16.14923]
[1779569474485,40.36,76706.84,0.0,0.86558,7e-05,16.17786]
[1779569476551,40.36,76705.73,0.0,0.8655,7e-05,16.18436]
[1779569476725,40.36,76705.73,0.0,0.8655,7e-05,16.18436]
[1779569479520,40.36,76700.0,0.0,0.86508,7e-05,16.21789]
[1779569484555,40.36,76701.12,0.0,0.86515,7e-05,16.21243]
[1779569486851,40.36,76701.18,0.0,0.86515,7e-05,16.21228]
[1779569486978,40.36,76701.18,0.0,0.86515,7e-05,16.21228]
[1779569487515,40.36,76701.18,0.0,0.86515,7e-05,16.21248]
[1779569487723,40.36,76701.18,0.0,0.86515,7e-05,16.21248]
[1779569487727,40.36,76699.94,0.0,0.86506,7e-05,16.21977]
[1779569493621,40.37,76692.62,0.0,0.86454,7e-05,16.25907]
[1779569494626,40.37,76684.96,0.0,0.86398,7e-05,16.30339]
[1779569496640,40.37,76682.54,0.0,0.8638,7e-05,16.31801]
[1779569498849,40.37,76682.02,0.0,0.86376,7e-05,16.32136]
[1779569499451,40.37,76682.29,0.0,0.86377,7e-05,16.32018]
[1779569499660,40.37,76654.19,0.0,0.86172,7e-05,16.48166]
[1779569500669,40.37,76631.7,0.0,0.86006,7e-05,16.6109]
[1779569501676,40.37,76629.49,0.0,0.8599,7e-05,16.62377]
[1779569502684,40.37,76635.84,0.0,0.86036,7e-05,16.58749]
[1779569503292,40.37,76635.84,0.0,0.86036,7e-05,16.58749]
[1779569508733,40.38,76616.98,0.0,0.85895,7e-05,16.69694]
[1779569509740,40.38,76610.86,0.0,0.8585,7e-05,16.73227]
[1779569513839,40.38,76637.82,0.0,0.86049,7e-05,16.57801]
[1779569514214,40.38,76637.82,0.0,0.86049,7e-05,16.57801]
[1779569514828,40.38,76669.49,0.0,0.8628,7e-05,16.3967]
[1779569515835,40.38,76673.26,0.0,0.86307,7e-05,16.37522]
[1779569517739,40.38,76674.64,0.0,0.86317,7e-05,16.36746]
[1779569522884,40.38,76680.19,0.0,0.86356,7e-05,16.33718]
[1779569527920,40.39,76681.03,0.0,0.86359,7e-05,16.33461]
[1779569528607,40.39,76681.03,0.0,0.86359,7e-05,16.33461]
[1779569528725,40.39,76681.03,0.0,0.86359,7e-05,16.33461]
[1779569533087,40.39,76679.46,0.0,0.86346,7e-05,16.34538]
[1779569532955,40.39,76692.92,0.0,0.86442,7e-05,16.2688]
[1779569533962,40.39,76700.24,0.0,0.86495,7e-05,16.22704]
[1779569536556,40.39,76702.29,0.0,0.86509,7e-05,16.21567]
[1779569545077,40.4,76702.52,0.0,0.86509,7e-05,16.21617]
[1779569546083,40.4,76697.49,0.0,0.86472,7e-05,16.2451]
[1779569548100,40.4,76691.41,0.0,0.86428,7e-05,16.28018]
[1779569550244,40.4,76692.73,0.0,0.86437,7e-05,16.27289]
[1779569550476,40.4,76692.73,0.0,0.86437,7e-05,16.27289]
[1779569551200,40.4,76692.77,0.0,0.8644,7e-05,16.26926]
[1779569551227,40.4,76692.77,0.0,0.8644,7e-05,16.26926]
[1779569552128,40.4,76691.53,0.0,0.86431,7e-05,16.27649]
[1779569554142,40.4,76685.38,0.0,0.86386,7e-05,16.31189]
[1779569557163,40.4,76678.46,0.0,0.86335,7e-05,16.35205]
[1779569558171,40.4,76672.91,0.0,0.86294,7e-05,16.38415]
[1779569560681,40.4,76669.94,0.0,0.86272,7e-05,16.4015]
[1779569560729,40.4,76669.94,0.0,0.86272,7e-05,16.4015]
[1779569565332,40.4,76668.64,0.0,0.86263,7e-05,16.40912]
[1779569566240,40.4,76678.05,0.0,0.86331,7e-05,16.35562]
[1779569567246,40.4,76676.34,0.0,0.86318,7e-05,16.36573]
[1779569569134,40.4,76676.34,0.0,0.86318,7e-05,16.36573]
[1779569569167,40.4,76669.67,0.0,0.86269,7e-05,16.40421]
[1779569574297,40.4,76682.75,0.0,0.86363,7e-05,16.33023]
[1779569575304,40.4,76691.9,0.0,0.86429,7e-05,16.27794]
[1779569577687,40.41,76685.14,0.0,0.8638,7e-05,16.31695]
[1779569578627,40.41,76685.14,0.0,0.8638,7e-05,16.31695]
[1779569578725,40.41,76685.14,0.0,0.8638,7e-05,16.31695]
[1779569582230,40.41,76682.46,0.0,0.8636,7e-05,16.33271]
[1779569582475,40.41,76682.46,0.0,0.8636,7e-05,16.33271]
[1779569582565,40.41,76683.84,0.0,0.86369,7e-05,16.32514]
[1779569583579,40.41,76683.84,0.0,0.86369,7e-05,16.32514]
[1779569583594,40.41,76707.0,0.0,0.86536,7e-05,16.19275]
[1779569585378,40.41,76709.46,0.0,0.86554,7e-05,16.17892]
[1779569587372,40.41,76708.73,0.0,0.86548,7e-05,16.18333]
[1779569587393,40.41,76698.96,0.0,0.86478,7e-05,16.23939]
[1779569589155,40.41,76698.96,0.0,0.86478,7e-05,16.23939]
[1779569589226,40.41,76698.96,0.0,0.86478,7e-05,16.23939]
[1779569589204,40.41,76694.23,0.0,0.86443,7e-05,16.26681]
[1779569592501,40.41,76694.07,0.0,0.86442,7e-05,16.26793]
[1779569592534,40.41,76699.59,0.0,0.86481,7e-05,16.23647]
[1779569596340,40.41,76702.57,0.0,0.86502,7e-05,16.21986]
[1779569597475,40.41,76697.43,0.0,0.86465,7e-05,16.24959]
[1779569600167,40.41,76696.75,0.0,0.8646,7e-05,16.25365]
[1779569600229,40.41,76696.75,0.0,0.8646,7e-05,16.25365]
[1779569606133,40.41,76693.89,0.0,0.86438,7e-05,16.271]
[1779569606226,40.41,76693.89,0.0,0.86438,7e-05,16.271]
[1779569608027,40.42,76690.34,0.0,0.86412,7e-05,16.29176]
[1779569608224,40.42,76690.34,0.0,0.86412,7e-05,16.29176]
[1779569608236,40.42,76689.85,0.0,0.86408,7e-05,16.29477]
[1779569610566,40.42,76698.41,0.0,0.86469,7e-05,16.24644]
[1779569611491,40.42,76698.41,0.0,0.86469,7e-05,16.24644]
[1779569611724,40.42,76698.41,0.0,0.86469,7e-05,16.24644]
[1779569616048,40.42,76702.31,0.0,0.86498,7e-05,16.22179]
[1779569616128,40.42,76724.19,0.0,0.86654,7e-05,16.09703]
[1779569616616,40.42,76747.17,0.0,0.86817,7e-05,15.9661]
[1779569617623,40.42,76750.64,0.0,0.86842,7e-05,15.94663]
[1779569619334,40.42,76750.21,0.0,0.86838,7e-05,15.94941]
[1779569624672,40.43,76750.8,0.0,0.8684,7e-05,15.94814]
[1779569630536,40.43,76750.44,0.0,0.86836,7e-05,15.95115]
[1779569632707,40.43,76755.34,0.0,0.8687,7e-05,15.92389]
[1779569634113,40.43,76751.67,0.0,0.86844,7e-05,15.94504]
[1779569637765,40.43,76744.37,0.0,0.86791,7e-05,15.9876]
[1779569642195,40.43,76746.9,0.0,0.86808,7e-05,15.97393]
[1779569642226,40.43,76746.9,0.0,0.86808,7e-05,15.97393]
[1779569642198,40.43,76746.04,0.0,0.86802,7e-05,15.97902]
[1779569642807,40.43,76746.04,0.0,0.86802,7e-05,15.97902]
[1779569642978,40.43,76746.04,0.0,0.86802,7e-05,15.97902]
[1779569647496,40.44,76744.83,0.0,0.86792,7e-05,15.98686]
[1779569647725,40.44,76744.83,0.0,0.86792,7e-05,15.98686]
[1779569647835,40.44,76744.75,0.0,0.86791,7e-05,15.98751]
[1779569648861,40.44,76744.75,0.0,0.86791,7e-05,15.98751]
[1779569648974,40.44,76744.75,0.0,0.86791,7e-05,15.98751]
[1779569652777,40.44,76740.9,0.0,0.86763,7e-05,16.01024]
[1779569652869,40.44,76724.62,0.0,0.86647,7e-05,16.10323]
[1779569653877,40.44,76717.13,0.0,0.86593,7e-05,16.1463]
[1779569655819,40.44,76716.08,0.0,0.86585,7e-05,16.15256]
[1779569660927,40.44,76716.86,0.0,0.86589,7e-05,16.1497]
[1779569662941,40.44,76704.64,0.0,0.86501,7e-05,16.21997]
[1779569663948,40.44,76703.23,0.0,0.8649,7e-05,16.22841]
[1779569665962,40.45,76710.82,0.0,0.86544,7e-05,16.18565]
[1779569666885,40.45,76710.82,0.0,0.86544,7e-05,16.18565]
[1779569666980,40.45,76710.82,0.0,0.86544,7e-05,16.18565]
[1779569669885,40.45,76710.35,0.0,0.8654,7e-05,16.18903]
[1779569669973,40.45,76710.35,0.0,0.8654,7e-05,16.18903]
[1779569669990,40.45,76710.0,0.0,0.86537,7e-05,16.19125]
[1779569670997,40.45,76726.46,0.0,0.86657,7e-05,16.09404]
[1779569672005,40.45,76737.17,0.0,0.86732,7e-05,16.03335]
[1779569673023,40.45,76738.64,0.0,0.86742,7e-05,16.02543]
[1779569675017,40.45,76738.73,0.0,0.86742,7e-05,16.02538]
[1779569675225,40.45,76738.73,0.0,0.86742,7e-05,16.02538]
[1779569680678,40.46,76742.07,0.0,0.86763,7e-05,16.00922]
[1779569680724,40.46,76742.07,0.0,0.86763,7e-05,16.00922]
[1779569681078,40.46,76742.31,0.0,0.86764,7e-05,16.00835]
[1779569682919,40.46,76742.32,0.0,0.86763,7e-05,16.0088]
[1779569682979,40.46,76742.32,0.0,0.86763,7e-05,16.0088]
[1779569688127,40.47,76738.0,0.0,0.86729,7e-05,16.03637]
[1779569688759,40.47,76738.0,0.0,0.86729,7e-05,16.03637]
[1779569688979,40.47,76738.0,0.0,0.86729,7e-05,16.03637]
[1779569689635,40.47,76737.49,0.0,0.86725,7e-05,16.03975]
[1779569690141,40.47,76744.28,0.0,0.86772,7e-05,16.00154]
[1779569692159,40.47,76774.37,0.0,0.86983,7e-05,15.8312]
[1779569693164,40.47,76792.0,0.0,0.87105,7e-05,15.73161]
[1779569693581,40.47,76792.0,0.0,0.87105,7e-05,15.73161]
[1779569694171,40.47,76792.65,0.0,0.87109,7e-05,15.72839]
[1779569696185,40.47,76798.48,0.0,0.87149,7e-05,15.69627]
[1779569701220,40.48,76808.06,0.0,0.87212,7e-05,15.64454]
[1779569701398,40.48,76808.06,0.0,0.87212,7e-05,15.64454]
[1779569702227,40.48,76816.44,0.0,0.87269,7e-05,15.5974]
[1779569705024,40.48,76818.69,0.0,0.87284,7e-05,15.58547]
[1779569709276,40.49,76813.23,0.0,0.87244,7e-05,15.61843]
[1779569711290,40.49,76822.32,0.0,0.87306,7e-05,15.56738]
[1779569712297,40.49,76835.0,0.0,0.87393,7e-05,15.49591]
[1779569713304,40.49,76837.65,0.0,0.8741,7e-05,15.48131]
[1779569714983,40.49,76837.65,0.0,0.8741,7e-05,15.48131]
[1779569715335,40.49,76848.23,0.0,0.87481,7e-05,15.42226]
[1779569718356,40.49,76849.27,0.0,0.87487,7e-05,15.41748]
[1779569718517,40.49,76849.27,0.0,0.87487,7e-05,15.41748]
[1779569720380,40.49,76860.63,0.0,0.87563,7e-05,15.35419]
[1779569722417,40.5,76874.85,0.0,0.87658,7e-05,15.27502]
[1779569723401,40.5,76881.55,0.0,0.87702,7e-05,15.23789]
[1779569724985,40.5,76881.55,0.0,0.87702,7e-05,15.23789]
[1779569725837,40.5,76895.97,0.0,0.87798,7e-05,15.15739]
[1779569727321,40.5,76895.97,0.0,0.87798,7e-05,15.15739]
[1779569727394,40.5,76905.64,0.0,0.87862,7e-05,15.1039]
[1779569728984,40.5,76907.72,0.0,0.87875,7e-05,15.09221]
[1779569729427,40.5,76907.72,0.0,0.87875,7e-05,15.09221]
[1779569729340,40.5,76957.11,0.0,0.882,7e-05,14.81535]
[1779569729535,40.5,76986.48,0.0,0.8839,6e-05,14.65137]
[1779569730873,40.5,76994.15,0.0,0.88439,6e-05,14.60902]
[1779569732742,40.5,76994.15,0.0,0.88439,6e-05,14.60902]
[1779569731914,40.5,77002.46,0.0,0.88495,6e-05,14.55926]
[1779569733298,40.5,76989.86,0.0,0.88413,6e-05,14.63039]
[1779569734263,40.5,76989.86,0.0,0.88413,6e-05,14.63039]
[1779569734293,40.51,76997.56,0.0,0.88461,6e-05,14.58891]
[1779569734575,40.51,77023.29,0.0,0.88624,6e-05,14.4465]
[1779569735575,40.51,77023.43,0.0,0.88624,6e-05,14.44645]
[1779569737456,40.51,76978.44,0.0,0.88335,6e-05,14.69791]
[1779569737603,40.51,76958.15,0.0,0.88203,7e-05,14.81166]
[1779569738620,40.51,76963.89,0.0,0.8824,6e-05,14.77999]
[1779569743912,40.52,76960.09,0.0,0.88213,7e-05,14.803]
[1779569744067,40.52,76960.09,0.0,0.88213,7e-05,14.803]
[1779569744069,40.52,76965.97,0.0,0.88251,6e-05,14.77057]
[1779569746679,40.52,76959.14,0.0,0.88205,7e-05,14.8104]
[1779569747496,40.52,76959.14,0.0,0.88205,7e-05,14.8104]
[1779569747686,40.52,76954.45,0.0,0.88173,7e-05,14.83728]
[1779569749700,40.52,76965.75,0.0,0.88245,6e-05,14.77539]
[1779569750707,40.52,76970.93,0.0,0.88278,6e-05,14.74693]
[1779569751714,40.53,76958.61,0.0,0.88198,7e-05,14.8165]
[1779569752721,40.53,76951.11,0.0,0.88148,7e-05,14.85908]
[1779569753728,40.53,76945.81,0.0,0.88113,7e-05,14.88932]
[1779569758763,40.53,76943.3,0.0,0.88093,7e-05,14.90604]
[1779569759770,40.53,76949.4,0.0,0.88132,7e-05,14.87243]
[1779569761439,40.53,76949.4,0.0,0.88132,7e-05,14.87243]
[1779569760777,40.54,76964.03,0.0,0.88227,6e-05,14.79125]
[1779569761784,40.54,76985.67,0.0,0.88367,6e-05,14.67097]
[1779569762792,40.54,76996.69,0.0,0.88437,6e-05,14.61008]
[1779569763800,40.54,76993.26,0.0,0.88414,6e-05,14.62974]
[1779569765113,40.54,76993.26,0.0,0.88414,6e-05,14.62974]
[1779569765145,40.54,76965.28,0.0,0.88233,6e-05,14.78625]
[1779569765813,40.54,76950.61,0.0,0.88137,7e-05,14.86892]
[1779569766820,40.54,76952.52,0.0,0.88149,7e-05,14.85883]
[1779569767815,40.54,76952.52,0.0,0.88149,7e-05,14.85883]
[1779569767827,40.54,76972.29,0.0,0.88276,6e-05,14.74902]
[1779569768834,40.55,76981.63,0.0,0.88336,6e-05,14.69751]
[1779569769841,40.55,76977.0,0.0,0.88305,6e-05,14.72401]
[1779569770848,40.55,76968.94,0.0,0.88253,6e-05,14.76962]
[1779569771696,40.55,76968.94,0.0,0.88253,6e-05,14.76962]
[1779569774466,40.55,76973.95,0.0,0.88282,6e-05,14.74437]
[1779569775884,40.55,76981.81,0.0,0.88332,6e-05,14.70105]
[1779569779912,40.56,76977.16,0.0,0.88299,6e-05,14.7299]
[1779569785422,40.57,76973.53,0.0,0.88272,6e-05,14.75324]
[1779569789360,40.57,76969.29,0.0,0.88241,6e-05,14.77986]
[1779569795017,40.58,76960.17,0.0,0.88179,7e-05,14.83224]
[1779569796661,40.58,76962.65,0.0,0.88194,7e-05,14.81912]
[1779569796727,40.58,76962.65,0.0,0.88194,7e-05,14.81912]
[1779569798775,40.59,76963.32,0.0,0.88197,7e-05,14.81684]
[1779569798975,40.59,76963.32,0.0,0.88197,7e-05,14.81684]
[1779569799046,40.59,76963.04,0.0,0.88194,7e-05,14.81914]
[1779569801060,40.59,76969.53,0.0,0.88234,6e-05,14.78442]
[1779569802083,40.59,77001.33,0.0,0.88438,6e-05,14.60819]
[1779569802665,40.59,77001.33,0.0,0.88438,6e-05,14.60819]
[1779569803087,40.59,77013.95,0.0,0.88518,6e-05,14.53916]
[1779569804094,40.6,77008.45,0.0,0.88482,6e-05,14.57032]
[1779569805101,40.6,77004.02,0.0,0.88453,6e-05,14.5955]
[1779569809528,40.6,77003.34,0.0,0.88447,6e-05,14.60087]
[1779569810136,40.6,77009.77,0.0,0.88487,6e-05,14.5662]
[1779569812150,40.6,77013.97,0.0,0.88512,6e-05,14.54406]
[1779569813311,40.6,77013.97,0.0,0.88512,6e-05,14.54406]
[1779569815768,40.61,77016.41,0.0,0.88526,6e-05,14.53269]
[1779569816180,40.61,77044.64,0.0,0.88703,6e-05,14.377]
[1779569817186,40.61,77037.23,0.0,0.88656,6e-05,14.41871]
[1779569818193,40.61,77054.76,0.0,0.88765,6e-05,14.32255]
[1779569819200,40.61,77059.91,0.0,0.88797,6e-05,14.29472]
[1779569819707,40.61,77059.91,0.0,0.88797,6e-05,14.29472]
[1779569820207,40.62,77055.26,0.0,0.88767,6e-05,14.32082]
[1779569821214,40.62,77049.32,0.0,0.88729,6e-05,14.35421]
[1779569826249,40.62,77046.49,0.0,0.88708,6e-05,14.37308]
[1779569827193,40.62,77046.49,0.0,0.88708,6e-05,14.37308]
[1779569827260,40.62,77059.99,0.0,0.88792,6e-05,14.29915]
[1779569828270,40.63,77066.23,0.0,0.88831,6e-05,14.26519]
[1779569829275,40.63,77075.85,0.0,0.8889,6e-05,14.21282]
[1779569830282,40.63,77080.95,0.0,0.88921,6e-05,14.18545]
[1779569830830,40.63,77080.95,0.0,0.88921,6e-05,14.18545]
[1779569831289,40.63,77076.41,0.0,0.88892,6e-05,14.21114]
[1779569832296,40.63,77071.65,0.0,0.88861,6e-05,14.23809]
[1779569833303,40.63,77065.11,0.0,0.8882,6e-05,14.27497]
[1779569834215,40.63,77065.11,0.0,0.8882,6e-05,14.27497]
[1779569834310,40.63,77041.96,0.0,0.88674,6e-05,14.40357]
[1779569835317,40.64,77033.96,0.0,0.88622,6e-05,14.44881]
[1779569836325,40.64,77064.66,0.0,0.88814,6e-05,14.28008]
[1779569837449,40.64,77064.66,0.0,0.88814,6e-05,14.28008]
[1779569837493,40.64,77077.82,0.0,0.88895,6e-05,14.20883]
[1779569839346,40.64,77069.03,0.0,0.88839,6e-05,14.25801]
[1779569841361,40.65,77063.37,0.0,0.88802,6e-05,14.29106]
[1779569842850,40.65,77062.12,0.0,0.88793,6e-05,14.29884]
[1779569843384,40.65,77078.83,0.0,0.88896,6e-05,14.20766]
[1779569844392,40.65,77070.69,0.0,0.88845,6e-05,14.25315]
[1779569845398,40.65,77064.55,0.0,0.88805,6e-05,14.28779]
[1779569846428,40.65,77064.55,0.0,0.88805,6e-05,14.28779]
[1779569849427,40.66,77053.62,0.0,0.88733,6e-05,14.35198]
[1779569851440,40.66,77056.78,0.0,0.88753,6e-05,14.33287]
[1779569853456,40.67,77064.65,0.0,0.888,6e-05,14.29129]
[1779569854462,40.67,77083.59,0.0,0.88917,6e-05,14.18796]
[1779569855468,40.67,77088.07,0.0,0.88944,6e-05,14.16406]
[1779569855792,40.67,77088.07,0.0,0.88944,6e-05,14.16406]
[1779569856476,40.67,77095.05,0.0,0.88986,6e-05,14.12632]
[1779569857483,40.67,77101.44,0.0,0.89024,6e-05,14.09256]
[1779569859775,40.68,77102.3,0.0,0.89028,6e-05,14.0893]
[1779569861526,40.68,77094.64,0.0,0.88979,6e-05,14.13278]
[1779569863544,40.68,77114.02,0.0,0.89097,6e-05,14.0272]
[1779569864101,40.68,77114.02,0.0,0.89097,6e-05,14.0272]
[1779569864556,40.68,77120.98,0.0,0.89139,6e-05,13.98979]
[1779569865559,40.69,77108.29,0.0,0.8906,6e-05,14.06095]
[1779569866566,40.69,77101.89,0.0,0.8902,6e-05,14.09679]
[1779569867005,40.69,77101.89,0.0,0.8902,6e-05,14.09679]
[1779569870594,40.69,77107.27,0.0,0.89049,6e-05,14.07032]
[1779569871601,40.69,77112.09,0.0,0.89078,6e-05,14.04472]
[1779569876636,40.7,77106.05,0.0,0.89037,6e-05,14.08191]
[1779569878650,40.71,77096.36,0.0,0.88975,6e-05,14.13656]
[1779569879657,40.71,77086.77,0.0,0.88915,6e-05,14.19012]
[1779569880664,40.71,77086.57,0.0,0.88913,6e-05,14.19206]
[1779569882018,40.71,77086.57,0.0,0.88913,6e-05,14.19206]
[1779569882227,40.71,77086.57,0.0,0.88913,6e-05,14.19206]
[1779569887715,40.72,77087.13,0.0,0.88909,6e-05,14.19614]
[1779569889555,40.72,77087.13,0.0,0.88909,6e-05,14.19614]
[1779569889730,40.73,77085.22,0.0,0.88895,6e-05,14.20871]
[1779569891267,40.73,77067.46,0.0,0.88783,6e-05,14.30734]
[1779569891750,40.73,77057.89,0.0,0.88722,6e-05,14.3609]
[1779569892758,40.73,77061.75,0.0,0.88746,6e-05,14.34043]
[1779569894771,40.74,77071.76,0.0,0.88806,6e-05,14.287]
[1779569895778,40.74,77077.61,0.0,0.88842,6e-05,14.25575]
[1779569897378,40.74,77077.61,0.0,0.88842,6e-05,14.25575]
[1779569897947,40.74,77077.87,0.0,0.88842,6e-05,14.25527]
[1779569900286,40.74,77077.54,0.0,0.88838,6e-05,14.25897]
[1779569900474,40.74,77077.54,0.0,0.88838,6e-05,14.25897]
[1779569900562,40.75,77077.81,0.0,0.88838,6e-05,14.25936]
[1779569901953,40.75,77074.97,0.0,0.8882,6e-05,14.27497]
[1779569901986,40.75,77074.97,0.0,0.8882,6e-05,14.27497]
[1779569905485,40.75,77069.26,0.0,0.88782,6e-05,14.30902]
[1779569905579,40.76,77069.14,0.0,0.88779,6e-05,14.31139]
[1779569905727,40.76,77069.14,0.0,0.88779,6e-05,14.31139]
[1779569910058,40.76,77064.28,0.0,0.88746,6e-05,14.34062]
[1779569910224,40.76,77064.28,0.0,0.88746,6e-05,14.34062]
[1779569912906,40.77,77066.24,0.0,0.88758,6e-05,14.32869]
[1779569912967,40.77,77066.24,0.0,0.88758,6e-05,14.32869]
[1779569913003,40.77,77071.38,0.0,0.88789,6e-05,14.30122]
[1779569913925,40.77,77071.38,0.0,0.88789,6e-05,14.30122]
[1779569913981,40.77,77079.39,0.0,0.88838,6e-05,14.25805]
[1779569914919,40.77,77084.39,0.0,0.88868,6e-05,14.23151]
[1779569917503,40.77,77086.67,0.0,0.88881,6e-05,14.21994]
[1779569922974,40.79,77084.69,0.0,0.88861,6e-05,14.2375]
[1779569923982,40.79,77078.06,0.0,0.88819,6e-05,14.2748]
[1779569924924,40.79,77078.06,0.0,0.88819,6e-05,14.2748]
[1779569924976,40.79,77078.06,0.0,0.88819,6e-05,14.2748]
[1779569924989,40.79,77070.97,0.0,0.88774,6e-05,14.31459]
[1779569927024,40.79,77070.39,0.0,0.8877,6e-05,14.31855]
[1779569927229,40.79,77070.39,0.0,0.8877,6e-05,14.31855]
[1779569927240,40.79,77070.15,0.0,0.88767,6e-05,14.32064]
[1779569929017,40.8,77065.3,0.0,0.88736,6e-05,14.34879]
[1779569930943,40.8,77066.16,0.0,0.8874,6e-05,14.34478]
[1779569932038,40.8,77080.34,0.0,0.88827,6e-05,14.26833]
[1779569933045,40.8,77085.25,0.0,0.88856,6e-05,14.24222]
[1779569934052,40.8,77080.87,0.0,0.88828,6e-05,14.26712]
[1779569934730,40.8,77080.87,0.0,0.88828,6e-05,14.26712]
[1779569940096,40.81,77081.6,0.0,0.88828,6e-05,14.26798]
[1779569941013,40.81,77081.6,0.0,0.88828,6e-05,14.26798]
[1779569942746,40.82,77080.75,0.0,0.8882,6e-05,14.27427]
[1779569945131,40.82,77090.1,0.0,0.88876,6e-05,14.22514]
[1779569946138,40.82,77099.11,0.0,0.88931,6e-05,14.17667]
[1779569947145,40.82,77108.52,0.0,0.88988,6e-05,14.12587]
[1779569948151,40.82,77114.09,0.0,0.89021,6e-05,14.09597]
[1779569949409,40.82,77114.09,0.0,0.89021,6e-05,14.09597]
[1779569949439,40.83,77119.65,0.0,0.89055,6e-05,14.06619]
[1779569950168,40.83,77135.09,0.0,0.89148,6e-05,13.9826]
[1779569951175,40.83,77138.77,0.0,0.8917,6e-05,13.96308]
[1779569953424,40.83,77138.5,0.0,0.89168,6e-05,13.96511]
[1779569953456,40.83,77136.62,0.0,0.89156,6e-05,13.97615]
[1779569957156,40.84,77137.5,0.0,0.89158,6e-05,13.97367]
[1779569957217,40.84,77140.67,0.0,0.89177,6e-05,13.95718]
[1779569960970,40.84,77143.14,0.0,0.89189,6e-05,13.9461]
[1779569961245,40.84,77144.38,0.0,0.89196,6e-05,13.94015]
[1779569962989,40.84,77146.11,0.0,0.89205,6e-05,13.93154]
[1779569963230,40.84,77146.11,0.0,0.89205,6e-05,13.93154]
[1779569963259,40.85,77148.82,0.0,0.89221,6e-05,13.91762]
[1779569965004,40.85,77149.11,0.0,0.89222,6e-05,13.91689]
[1779569965273,40.85,77158.05,0.0,0.89275,6e-05,13.86916]
[1779569966280,40.85,77162.54,0.0,0.89301,6e-05,13.84571]
[1779569966983,40.85,77162.54,0.0,0.89301,6e-05,13.84571]
[1779569967287,40.85,77164.0,0.0,0.89308,6e-05,13.83875]
[1779569969301,40.86,77167.95,0.0,0.8933,6e-05,13.81927]
[1779569974336,40.87,77170.56,0.0,0.89343,6e-05,13.80632]
[1779569977457,40.87,77173.96,0.0,0.89361,6e-05,13.78996]
[1779569977501,40.87,77189.73,0.0,0.89454,6e-05,13.70567]
[1779569978364,40.87,77194.13,0.0,0.89479,6e-05,13.6829]
[1779569980799,40.88,77188.94,0.0,0.89446,6e-05,13.71307]
[1779569981385,40.88,77181.85,0.0,0.89403,6e-05,13.75242]
[1779569982392,40.88,77174.23,0.0,0.89356,6e-05,13.79461]
[1779569983399,40.88,77162.07,0.0,0.89282,6e-05,13.8614]
[1779569984406,40.89,77158.94,0.0,0.89263,6e-05,13.87916]
[1779569984749,40.89,77158.94,0.0,0.89263,6e-05,13.87916]
[1779569985413,40.89,77158.44,0.0,0.89259,6e-05,13.88262]
[1779569988437,40.89,77170.44,0.0,0.89328,6e-05,13.82024]
[1779569989444,40.89,77181.44,0.0,0.89393,6e-05,13.76142]
[1779569990451,40.9,77181.99,0.0,0.89395,6e-05,13.75929]
[1779569994479,40.9,77191.56,0.0,0.89449,6e-05,13.71045]
[1779569994848,40.9,77191.56,0.0,0.89449,6e-05,13.71045]
[1779569995486,40.9,77195.86,0.0,0.89474,6e-05,13.68791]
[1779569997500,40.91,77202.02,0.0,0.89509,6e-05,13.65619]
[1779569998241,40.91,77202.02,0.0,0.89509,6e-05,13.65619]
[1779569998507,40.91,77204.93,0.0,0.89525,6e-05,13.64129]
[1779570000266,40.91,77202.02,0.0,0.89507,6e-05,13.65781]
[1779570001543,40.91,77213.64,0.0,0.89574,6e-05,13.59687]
[1779570002148,40.91,77213.64,0.0,0.89574,6e-05,13.59687]
[1779570002541,40.91,77235.79,0.0,0.89703,6e-05,13.47858]
[1779570003548,40.92,77243.95,0.0,0.89749,6e-05,13.43561]
[1779570004555,40.92,77247.6,0.0,0.8977,6e-05,13.41703]
[1779570005269,40.92,77247.6,0.0,0.8977,6e-05,13.41703]
[1779570005564,40.92,77248.43,0.0,0.89774,6e-05,13.41335]
[1779570007578,40.92,77255.68,0.0,0.89814,6e-05,13.37612]
[1779570008592,40.92,77269.84,0.0,0.89895,6e-05,13.30124]
[1779570008959,40.92,77269.84,0.0,0.89895,6e-05,13.30124]
[1779570009598,40.93,77290.34,0.0,0.90011,6e-05,13.1928]
[1779570010606,40.93,77298.28,0.0,0.90055,6e-05,13.15124]
[1779570011626,40.93,77303.1,0.0,0.90082,6e-05,13.12646]
[1779570012629,40.93,77285.05,0.0,0.89978,6e-05,13.22366]
[1779570012961,40.93,77285.05,0.0,0.89978,6e-05,13.22366]
[1779570013636,40.93,77274.18,0.0,0.89915,6e-05,13.28283]
[1779570014440,40.93,77274.18,0.0,0.89915,6e-05,13.28283]
[1779570014643,40.94,77252.49,0.0,0.89788,6e-05,13.40012]
[1779570015650,40.94,77250.38,0.0,0.89775,6e-05,13.41269]
[1779570016657,40.94,77253.66,0.0,0.89792,6e-05,13.39622]
[1779570018440,40.94,77257.32,0.0,0.89812,6e-05,13.37771]
[1779570018671,40.94,77256.62,0.0,0.89807,6e-05,13.38255]
[1779570022723,40.95,77249.37,0.0,0.89761,6e-05,13.42578]
[1779570023730,40.96,77254.63,0.0,0.89789,6e-05,13.39979]
[1779570024721,40.96,77254.63,0.0,0.89789,6e-05,13.39979]
[1779570024737,40.96,77270.62,0.0,0.89881,6e-05,13.31434]
[1779570025744,40.96,77296.14,0.0,0.90026,6e-05,13.17948]
[1779570026751,40.96,77301.04,0.0,0.90053,6e-05,13.15413]
[1779570027758,40.96,77298.95,0.0,0.90039,6e-05,13.16721]
[1779570028214,40.96,77298.95,0.0,0.90039,6e-05,13.16721]
[1779570028765,40.97,77297.49,0.0,0.9003,6e-05,13.17588]
[1779570031787,40.99,77292.01,0.0,0.89989,6e-05,13.21264]
[1779570032793,40.99,77272.28,0.0,0.89875,6e-05,13.3187]
[1779570034722,40.99,77272.28,0.0,0.89875,6e-05,13.3187]
[1779570034771,40.99,77265.84,0.0,0.89838,6e-05,13.35388]
[1779570034811,40.99,77248.32,0.0,0.89736,6e-05,13.44754]
[1779570035833,41.0,77243.74,0.0,0.89707,6e-05,13.47418]
[1779570038578,41.0,77237.67,0.0,0.89671,6e-05,13.5078]
[1779570038588,41.0,77237.93,0.0,0.89671,6e-05,13.50744]
[1779570040744,41.0,77239.48,0.0,0.8968,6e-05,13.49995]
[1779570039850,41.0,77252.48,0.0,0.89754,6e-05,13.43125]
[1779570040856,41.0,77270.16,0.0,0.89855,6e-05,13.33757]
[1779570041865,41.01,77272.91,0.0,0.8987,6e-05,13.32406]
[1779570042872,41.01,77253.72,0.0,0.89758,6e-05,13.42771]
[1779570044355,41.01,77249.32,0.0,0.89731,6e-05,13.45226]
[1779570044886,41.01,77242.14,0.0,0.89689,6e-05,13.49182]
[1779570046900,41.02,77234.87,0.0,0.89644,6e-05,13.53275]
[1779570048309,41.02,77234.87,0.0,0.89644,6e-05,13.53275]
[1779570048336,41.02,77234.46,0.0,0.89641,6e-05,13.53589]
[1779570050928,41.02,77241.29,0.0,0.89678,6e-05,13.50212]
[1779570052224,41.02,77241.29,0.0,0.89678,6e-05,13.50212]
[1779570052276,41.03,77268.83,0.0,0.89836,6e-05,13.35594]
[1779570052942,41.03,77279.32,0.0,0.89895,6e-05,13.30116]
[1779570053949,41.03,77284.84,0.0,0.89926,6e-05,13.27273]
[1779570055711,41.03,77284.84,0.0,0.89926,6e-05,13.27273]
[1779570055761,41.03,77284.9,0.0,0.89924,6e-05,13.2744]
[1779570056970,41.04,77274.79,0.0,0.89865,6e-05,13.3292]
[1779570058984,41.04,77258.2,0.0,0.89767,6e-05,13.42]
[1779570059991,41.04,77256.4,0.0,0.89755,6e-05,13.43071]
[1779570062007,41.05,77229.76,0.0,0.89599,6e-05,13.5744]
[1779570063015,41.05,77221.57,0.0,0.89549,6e-05,13.62055]
[1779570065814,41.05,77225.45,0.0,0.89571,6e-05,13.60068]
[1779570065035,41.05,77235.98,0.0,0.89631,6e-05,13.5452]
[1779570066042,41.06,77232.19,0.0,0.89608,6e-05,13.5666]
[1779570067743,41.06,77232.19,0.0,0.89608,6e-05,13.5666]
[1779570067829,41.06,77234.4,0.0,0.89619,6e-05,13.55682]
[1779570071741,41.06,77238.14,0.0,0.89638,6e-05,13.53872]
[1779570076112,41.07,77244.46,0.0,0.89669,6e-05,13.51037]
[1779570079134,41.08,77240.48,0.0,0.89643,6e-05,13.53464]
[1779570081150,41.08,77237.66,0.0,0.89625,6e-05,13.55166]
[1779570083373,41.09,77238.86,0.0,0.89631,6e-05,13.54617]
[1779570084171,41.09,77229.1,0.0,0.89572,6e-05,13.60035]
[1779570085745,41.09,77229.1,0.0,0.89572,6e-05,13.60035]
[1779570085798,41.09,77223.39,0.0,0.89536,6e-05,13.63311]
[1779570086185,41.09,77212.31,0.0,0.89471,6e-05,13.69261]
[1779570087196,41.1,77218.25,0.0,0.89505,6e-05,13.66175]
[1779570090213,41.1,77213.15,0.0,0.89471,6e-05,13.6924]
[1779570093234,41.11,77204.99,0.0,0.89421,6e-05,13.73617]
[1779570095248,41.11,77203.58,0.0,0.89411,6e-05,13.74586]
[1779570099559,41.12,77203.29,0.0,0.89406,6e-05,13.75052]
[1779570099587,41.12,77200.07,0.0,0.89386,6e-05,13.76888]
[1779570101290,41.13,77210.11,0.0,0.89443,6e-05,13.71682]
[1779570103355,41.13,77209.74,0.0,0.8944,6e-05,13.71961]
[1779570103396,41.13,77209.31,0.0,0.89436,6e-05,13.72294]
[1779570109349,41.14,77207.72,0.0,0.8942,6e-05,13.73784]
[1779570110356,41.14,77214.77,0.0,0.89461,6e-05,13.701]
[1779570112370,41.17,77218.07,0.0,0.89467,6e-05,13.69532]
[1779570113223,41.17,77218.07,0.0,0.89467,6e-05,13.69532]
[1779570113475,41.17,77218.07,0.0,0.89467,6e-05,13.69532]
[1779570116398,41.18,77223.83,0.0,0.89497,6e-05,13.6686]
[1779570117490,41.18,77223.83,0.0,0.89497,6e-05,13.6686]
[1779570117566,41.18,77228.5,0.0,0.89523,6e-05,13.64436]
[1779570119421,41.18,77218.33,0.0,0.89462,6e-05,13.70063]
[1779570121435,41.18,77226.41,0.0,0.89508,6e-05,13.65898]
[1779570122442,41.19,77221.33,0.0,0.89477,6e-05,13.68696]
[1779570124456,41.19,77212.93,0.0,0.89425,6e-05,13.7342]
[1779570125482,41.19,77212.93,0.0,0.89425,6e-05,13.7342]
[1779570125545,41.19,77225.96,0.0,0.89501,6e-05,13.66537]
[1779570126470,41.19,77231.23,0.0,0.89531,6e-05,13.63797]
[1779570128483,41.2,77222.55,0.0,0.89478,6e-05,13.68648]
[1779570129494,41.2,77216.9,0.0,0.89443,6e-05,13.71788]
[1779570130498,41.2,77212.05,0.0,0.89414,6e-05,13.74479]
[1779570134830,41.21,77209.21,0.0,0.89394,6e-05,13.76312]
[1779570134831,41.21,77209.21,0.0,0.89394,6e-05,13.76312]
[1779570134974,41.21,77209.18,0.0,0.89392,6e-05,13.76431]
[1779570135533,41.21,77208.47,0.0,0.89387,6e-05,13.76914]
[1779570140568,41.22,77206.67,0.0,0.89371,6e-05,13.7838]
[1779570143598,41.23,77215.47,0.0,0.8942,6e-05,13.73957]
[1779570146618,41.23,77210.8,0.0,0.89389,6e-05,13.76784]
[1779570148632,41.24,77219.08,0.0,0.89436,6e-05,13.72528]
[1779570153099,41.25,77216.9,0.0,0.89421,6e-05,13.73737]
[1779570153100,41.25,77216.9,0.0,0.89421,6e-05,13.73737]
[1779570153228,41.25,77216.9,0.0,0.89421,6e-05,13.73737]
[1779570153667,41.25,77214.21,0.0,0.89404,6e-05,13.75275]
[1779570154674,41.25,77206.83,0.0,0.89359,6e-05,13.79328]
[1779570155680,41.25,77202.05,0.0,0.8933,6e-05,13.81999]
[1779570157695,41.25,77189.98,0.0,0.89256,6e-05,13.88679]
[1779570158716,41.26,77172.4,0.0,0.8915,6e-05,13.98238]
[1779570159300,41.26,77172.4,0.0,0.8915,6e-05,13.98238]
[1779570159724,41.26,77152.64,0.0,0.89029,6e-05,14.09]
[1779570160733,41.26,77141.19,0.0,0.88959,6e-05,14.15274]
[1779570161739,41.26,77126.82,0.0,0.88871,6e-05,14.23123]
[1779570162747,41.26,77117.12,0.0,0.8881,6e-05,14.2844]
[1779570163280,41.26,77117.12,0.0,0.8881,6e-05,14.2844]
[1779570163753,41.26,77100.3,0.0,0.88706,6e-05,14.37626]
[1779570164760,41.27,77094.75,0.0,0.88671,6e-05,14.40728]
[1779570165767,41.27,77090.55,0.0,0.88644,6e-05,14.4307]
[1779570167621,41.27,77086.1,0.0,0.88616,6e-05,14.45545]
[1779570167781,41.27,77078.95,0.0,0.88571,6e-05,14.49489]
[1779570168787,41.27,77072.13,0.0,0.88527,6e-05,14.53266]
[1779570170802,41.27,77062.56,0.0,0.88467,6e-05,14.58575]
[1779570171640,41.27,77062.56,0.0,0.88467,6e-05,14.58575]
[1779570171809,41.27,77046.55,0.0,0.88365,6e-05,14.67354]
[1779570172816,41.27,77041.58,0.0,0.88333,6e-05,14.70149]
[1779570173823,41.27,77046.88,0.0,0.88366,6e-05,14.67289]
[1779570178859,41.28,77041.13,0.0,0.88328,6e-05,14.70621]
[1779570179522,41.28,77041.13,0.0,0.88328,6e-05,14.70621]
[1779570179866,41.28,77034.48,0.0,0.88285,6e-05,14.74324]
[1779570181880,41.28,77042.3,0.0,0.88333,6e-05,14.70129]
[1779570182887,41.28,77031.93,0.0,0.88266,6e-05,14.75895]
[1779570183308,41.28,77031.93,0.0,0.88266,6e-05,14.75895]
[1779570183492,41.28,77031.93,0.0,0.88266,6e-05,14.75895]
[1779570183829,41.28,77031.93,0.0,0.88266,6e-05,14.75895]
[1779570184901,41.28,77035.84,0.0,0.8829,6e-05,14.73829]
[1779570186834,41.29,77033.58,0.0,0.88275,6e-05,14.75119]
[1779570186916,41.29,77015.59,0.0,0.8816,6e-05,14.8504]
[1779570187925,41.29,77009.76,0.0,0.88122,6e-05,14.88275]
[1779570188929,41.29,77002.54,0.0,0.88075,6e-05,14.92271]
[1779570190500,41.29,76998.91,0.0,0.88052,6e-05,14.9429]
[1779570194923,41.29,77006.05,0.0,0.88097,6e-05,14.90446]
[1779570196011,41.29,76998.57,0.0,0.88048,6e-05,14.94608]
[1779570198724,41.29,76994.85,0.0,0.88024,6e-05,14.96684]
[1779570198760,41.29,76990.12,0.0,0.87993,6e-05,14.99312]
[1779570199030,41.29,76998.09,0.0,0.88044,6e-05,14.94918]
[1779570201045,41.29,76998.53,0.0,0.88047,6e-05,14.94692]
[1779570203093,41.29,77000.57,0.0,0.8806,6e-05,14.93579]
[1779570203161,41.29,76991.22,0.0,0.88,6e-05,14.98715]
[1779570204076,41.29,76978.16,0.0,0.87915,6e-05,15.05937]
[1779570205093,41.3,76949.51,0.0,0.87727,7e-05,15.21779]
[1779570206801,41.3,76949.51,0.0,0.87727,7e-05,15.21779]
[1779570206806,41.3,76944.55,0.0,0.87694,7e-05,15.2452]
[1779570209130,41.29,76921.8,0.0,0.87544,7e-05,15.37082]
[1779570210138,41.3,76906.69,0.0,0.87443,7e-05,15.45451]
[1779570211146,41.29,76899.2,0.0,0.87395,7e-05,15.49242]
[1779570212829,41.29,76899.2,0.0,0.87395,7e-05,15.49242]
[1779570212913,41.29,76893.64,0.0,0.87358,7e-05,15.52311]
[1779570213167,41.29,76883.27,0.0,0.87289,7e-05,15.58046]
[1779570214185,41.29,76884.22,0.0,0.87295,7e-05,15.57506]
[1779570219006,41.29,76880.78,0.0,0.87272,7e-05,15.59374]
[1779570218214,41.29,76857.01,0.0,0.87111,7e-05,15.7256]
[1779570219216,41.29,76819.57,0.0,0.86855,7e-05,15.93399]
[1779570220224,41.29,76822.85,0.0,0.86877,7e-05,15.9156]
[1779570222143,41.29,76822.72,0.0,0.86877,7e-05,15.91606]
[1779570222237,41.29,76817.82,0.0,0.86843,7e-05,15.94311]
[1779570223247,41.29,76831.04,0.0,0.86935,7e-05,15.86917]
[1779570224254,41.29,76848.59,0.0,0.87056,7e-05,15.77118]
[1779570225428,41.29,76848.59,0.0,0.87056,7e-05,15.77118]
[1779570225529,41.29,76858.35,0.0,0.87122,7e-05,15.71674]
[1779570226269,41.29,76874.69,0.0,0.87233,7e-05,15.62588]
[1779570227276,41.29,76881.92,0.0,0.87282,7e-05,15.58558]
[1779570228283,41.29,76867.44,0.0,0.87184,7e-05,15.66585]
[1779570229404,41.29,76867.44,0.0,0.87184,7e-05,15.66585]
[1779570229444,41.29,76870.89,0.0,0.87208,7e-05,15.64658]
[1779570232312,41.29,76857.84,0.0,0.8712,7e-05,15.71876]
[1779570233318,41.29,76852.34,0.0,0.87083,7e-05,15.74916]
[1779570238353,41.29,76852.39,0.0,0.87084,7e-05,15.74781]
[1779570241375,41.28,76860.81,0.0,0.87142,7e-05,15.70037]
[1779570242388,41.28,76871.57,0.0,0.87215,7e-05,15.64044]
[1779570243395,41.28,76876.72,0.0,0.87251,7e-05,15.61137]
[1779570245408,41.28,76868.39,0.0,0.87195,7e-05,15.65732]
[1779570246416,41.28,76878.57,0.0,0.87264,7e-05,15.60053]
[1779570247422,41.28,76892.01,0.0,0.87355,7e-05,15.52555]
[1779570248431,41.28,76895.64,0.0,0.8738,7e-05,15.50512]
[1779570252541,41.28,76908.99,0.0,0.8747,7e-05,15.43007]
[1779570253468,41.28,76909.6,0.0,0.87475,7e-05,15.42635]
[1779570254475,41.28,76904.34,0.0,0.8744,7e-05,15.45515]
[1779570256496,41.28,76907.02,0.0,0.87458,7e-05,15.43991]
[1779570262531,41.27,76908.2,0.0,0.87469,7e-05,15.43118]
[1779570266559,41.27,76898.08,0.0,0.87402,7e-05,15.48644]
[1779570270587,41.27,76897.28,0.0,0.87398,7e-05,15.48973]
[1779570275789,41.27,76900.51,0.0,0.87423,7e-05,15.46754]
[1779570275982,41.27,76900.51,0.0,0.87423,7e-05,15.46754]
[1779570281255,41.26,76898.07,0.0,0.87408,7e-05,15.48003]
[1779570281477,41.26,76898.07,0.0,0.87408,7e-05,15.48003]
[1779570281664,41.26,76898.53,0.0,0.87411,7e-05,15.47733]
[1779570284701,41.26,76901.92,0.0,0.87434,7e-05,15.45825]
[1779570284727,41.26,76913.63,0.0,0.87513,7e-05,15.39311]
[1779570285700,41.26,76921.01,0.0,0.87562,7e-05,15.35194]
[1779570287713,41.26,76929.43,0.0,0.87618,7e-05,15.30504]
[1779570288682,41.26,76929.43,0.0,0.87618,7e-05,15.30504]
[1779570289728,41.26,76939.03,0.0,0.87682,7e-05,15.25164]
[1779570290735,41.26,76947.07,0.0,0.87735,7e-05,15.20714]
[1779570291741,41.26,76939.92,0.0,0.87688,7e-05,15.24662]
[1779570292749,41.26,76934.45,0.0,0.87652,7e-05,15.27678]
[1779570297482,41.26,76936.51,0.0,0.87666,7e-05,15.26497]
[1779570298725,41.26,76936.51,0.0,0.87666,7e-05,15.26488]
[1779570301813,41.26,76877.22,0.0,0.87271,7e-05,15.59308]
[1779570302659,41.26,76877.22,0.0,0.87271,7e-05,15.59308]
[1779570302725,41.26,76877.22,0.0,0.87271,7e-05,15.59308]
[1779570302835,41.26,76877.19,0.0,0.87271,7e-05,15.59272]
[1779570305040,41.26,76874.18,0.0,0.87251,7e-05,15.60892]
[1779570306856,41.25,76880.65,0.0,0.87297,7e-05,15.57162]
[1779570307863,41.25,76941.23,0.0,0.87701,7e-05,15.23563]
[1779570309042,41.25,76941.23,0.0,0.87701,7e-05,15.23563]
[1779570309082,41.25,76942.22,0.0,0.87707,7e-05,15.23028]
[1779570310299,41.25,76941.93,0.0,0.87705,7e-05,15.23201]
[1779570311891,41.25,76931.72,0.0,0.87638,7e-05,15.28854]
[1779570314266,41.25,76931.22,0.0,0.87635,7e-05,15.29116]
[1779570314912,41.25,76922.31,0.0,0.87576,7e-05,15.34037]
[1779570315490,41.25,76922.31,0.0,0.87576,7e-05,15.34037]
[1779570319459,41.25,76916.75,0.0,0.87539,7e-05,15.37106]
[1779570321955,41.25,76917.05,0.0,0.87541,7e-05,15.36927]
[1779570325972,41.25,76917.16,0.0,0.87541,7e-05,15.36926]
[1779570326996,41.25,76910.22,0.0,0.87495,7e-05,15.40773]
[1779570327325,41.25,76910.22,0.0,0.87495,7e-05,15.40773]
[1779570328006,41.25,76903.2,0.0,0.87448,7e-05,15.44682]
[1779570330017,41.25,76904.64,0.0,0.87457,7e-05,15.43903]
[1779570331314,41.25,76904.45,0.0,0.87458,7e-05,15.43664]
[1779570337074,41.25,76908.84,0.0,0.87487,7e-05,15.41253]
[1779570339840,41.25,76913.03,0.0,0.87515,7e-05,15.3894]
[1779570339979,41.25,76913.03,0.0,0.87515,7e-05,15.3894]
[1779570343474,41.25,76909.01,0.0,0.87488,7e-05,15.41178]
[1779570343727,41.25,76909.01,0.0,0.87488,7e-05,15.41178]
[1779570344122,41.25,76909.45,0.0,0.87491,7e-05,15.40928]
[1779570345054,41.25,76909.45,0.0,0.87491,7e-05,15.40928]
[1779570345234,41.25,76909.32,0.0,0.8749,7e-05,15.40993]
[1779570350167,41.25,76909.59,0.0,0.87492,7e-05,15.40876]
[1779570350231,41.26,76907.54,0.0,0.87478,7e-05,15.42042]
[1779570350555,41.26,76907.54,0.0,0.87478,7e-05,15.42042]
[1779570355567,41.26,76909.19,0.0,0.87487,7e-05,15.41246]
[1779570359228,41.26,76897.26,0.0,0.87405,7e-05,15.48062]
[1779570360743,41.26,76897.26,0.0,0.87405,7e-05,15.48062]
[1779570365800,41.27,76892.05,0.0,0.87367,7e-05,15.51213]
[1779570365841,41.27,76887.06,0.0,0.87333,7e-05,15.54043]
[1779570371314,41.28,76888.63,0.0,0.8734,7e-05,15.53458]
[1779570375342,41.28,76893.46,0.0,0.8737,7e-05,15.50976]
[1779570379369,41.28,76888.45,0.0,0.87334,7e-05,15.5394]
[1779570381146,41.28,76888.45,0.0,0.87334,7e-05,15.5394]
[1779570381227,41.28,76886.69,0.0,0.87321,7e-05,15.54998]
[1779570381384,41.28,76881.74,0.0,0.87288,7e-05,15.57744]
[1779570383398,41.29,76874.99,0.0,0.87242,7e-05,15.61559]
[1779570384405,41.29,76867.42,0.0,0.8719,7e-05,15.65793]
[1779570386419,41.29,76861.09,0.0,0.87147,7e-05,15.69356]
[1779570388842,41.29,76860.74,0.0,0.87144,7e-05,15.69569]
[1779570388979,41.29,76860.74,0.0,0.87144,7e-05,15.69569]
[1779570390971,41.29,76859.68,0.0,0.87136,7e-05,15.70194]
[1779570391454,41.29,76871.53,0.0,0.87219,7e-05,15.63293]
[1779570392461,41.29,76874.92,0.0,0.87241,7e-05,15.61437]
[1779570394705,41.29,76877.28,0.0,0.87257,7e-05,15.60144]
[1779570398503,41.29,76886.32,0.0,0.87317,7e-05,15.55225]
[1779570401280,41.29,76890.01,0.0,0.87341,7e-05,15.5321]
[1779570401524,41.29,76896.26,0.0,0.87383,7e-05,15.49762]
[1779570405019,41.29,76899.8,0.0,0.87407,7e-05,15.47799]
[1779570405092,41.29,76909.01,0.0,0.87468,7e-05,15.427]
[1779570406559,41.29,76909.83,0.0,0.87474,7e-05,15.42265]
[1779570409065,41.29,76907.66,0.0,0.87459,7e-05,15.43475]
[1779570409092,41.29,76916.64,0.0,0.87519,7e-05,15.38512]
[1779570409580,41.29,76933.74,0.0,0.87632,7e-05,15.29075]
[1779570410587,41.3,76939.52,0.0,0.8767,7e-05,15.25915]
[1779570411594,41.3,76923.32,0.0,0.87563,7e-05,15.34871]
[1779570412781,41.3,76923.32,0.0,0.87563,7e-05,15.34871]
[1779570412825,41.3,76917.73,0.0,0.87525,7e-05,15.37977]
[1779570416629,41.3,76911.82,0.0,0.87486,7e-05,15.41276]
[1779570418643,41.3,76917.09,0.0,0.87521,7e-05,15.38369]
[1779570420657,41.3,76921.82,0.0,0.87552,7e-05,15.35766]
[1779570422416,41.3,76924.45,0.0,0.87569,7e-05,15.34322]
[1779570423691,41.3,76943.73,0.0,0.87696,7e-05,15.23697]
[1779570424357,41.3,76943.73,0.0,0.87696,7e-05,15.23697]
[1779570424697,41.3,76994.15,0.0,0.88025,6e-05,14.95955]
[1779570425701,41.3,77019.58,0.0,0.88188,6e-05,14.82024]
[1779570426708,41.3,77021.79,0.0,0.88201,6e-05,14.80894]
[1779570427631,41.3,77021.79,0.0,0.88201,6e-05,14.80894]
[1779570427716,41.3,77015.03,0.0,0.88157,6e-05,14.84684]
[1779570428723,41.3,77004.64,0.0,0.8809,6e-05,14.90458]
[1779570429732,41.3,77000.91,0.0,0.88065,6e-05,14.92558]
[1779570430737,41.31,77006.27,0.0,0.88099,6e-05,14.89662]
[1779570433758,41.31,77009.26,0.0,0.88116,6e-05,14.88179]
[1779570435772,41.31,77000.48,0.0,0.88059,6e-05,14.93101]
[1779570440807,41.31,77002.45,0.0,0.88069,6e-05,14.92198]
[1779570443831,41.32,77006.99,0.0,0.88098,6e-05,14.89761]
[1779570447572,41.32,77003.09,0.0,0.88072,6e-05,14.91961]
[1779570449874,41.32,76996.32,0.0,0.88028,6e-05,14.95771]
[1779570451545,41.32,76995.85,0.0,0.88024,6e-05,14.96052]
[1779570456923,41.32,76992.51,0.0,0.88003,6e-05,14.97683]
[1779570460952,41.32,76987.17,0.0,0.87968,6e-05,15.00697]
[1779570463290,41.32,76986.81,0.0,0.87965,6e-05,15.00921]
[1779570463487,41.33,76987.5,0.0,0.87969,6e-05,15.00593]
[1779570464980,41.33,76993.29,0.0,0.88006,6e-05,14.97439]
[1779570466994,41.33,77002.21,0.0,0.88063,6e-05,14.92605]
[1779570469007,41.33,77007.37,0.0,0.88096,6e-05,14.89838]
[1779570470017,41.33,77017.09,0.0,0.88158,6e-05,14.84537]
[1779570471024,41.33,77020.7,0.0,0.8818,6e-05,14.82595]
[1779570476058,41.33,77025.98,0.0,0.88212,6e-05,14.79903]
[1779570476798,41.33,77025.98,0.0,0.88212,6e-05,14.79903]
[1779570477066,41.34,77052.83,0.0,0.88382,6e-05,14.65268]
[1779570478072,41.34,77062.36,0.0,0.88441,6e-05,14.60133]
[1779570479080,41.34,77061.93,0.0,0.88437,6e-05,14.6044]
[1779570480270,41.34,77061.93,0.0,0.88437,6e-05,14.6044]
[1779570484120,41.34,77055.02,0.0,0.8839,6e-05,14.64529]
[1779570486134,41.35,77061.4,0.0,0.88429,6e-05,14.61153]
[1779570490162,41.35,77054.09,0.0,0.88381,6e-05,14.65349]
[1779570491730,41.35,77053.17,0.0,0.88374,6e-05,14.65914]
[1779570491978,41.35,77053.17,0.0,0.88374,6e-05,14.65914]
[1779570493933,41.35,77053.22,0.0,0.88374,6e-05,14.66001]
[1779570493977,41.35,77053.22,0.0,0.88374,6e-05,14.66001]
[1779570494190,41.36,77053.17,0.0,0.88373,6e-05,14.66083]
[1779570496204,41.36,77041.15,0.0,0.88295,6e-05,14.72758]
[1779570496497,41.36,77041.15,0.0,0.88295,6e-05,14.72758]
[1779570497211,41.36,77028.15,0.0,0.88212,6e-05,14.79921]
[1779570498218,41.36,77030.83,0.0,0.88228,6e-05,14.78509]
[1779570499225,41.36,77032.15,0.0,0.88236,6e-05,14.77835]
[1779570501911,41.36,77034.31,0.0,0.88249,6e-05,14.7673]
[1779570501981,41.36,77034.31,0.0,0.88249,6e-05,14.7673]
[1779570504260,41.37,77040.64,0.0,0.88288,6e-05,14.73389]
[1779570507282,41.37,77049.35,0.0,0.88342,6e-05,14.68768]
[1779570508148,41.37,77049.35,0.0,0.88342,6e-05,14.68768]
[1779570508234,41.37,77049.35,0.0,0.88342,6e-05,14.68768]
[1779570509295,41.37,77060.3,0.0,0.8841,6e-05,14.62896]
[1779570511309,41.37,77059.51,0.0,0.88406,6e-05,14.63093]
[1779570515756,41.38,77062.99,0.0,0.88425,6e-05,14.61424]
[1779570515978,41.38,77062.99,0.0,0.88425,6e-05,14.61424]
[1779570518360,41.38,77056.15,0.0,0.88379,6e-05,14.65385]
[1779570521011,41.38,77053.67,0.0,0.88363,6e-05,14.66798]
[1779570521226,41.38,77053.67,0.0,0.88363,6e-05,14.66798]
[1779570521327,41.38,77048.81,0.0,0.88332,6e-05,14.69508]
[1779570522222,41.38,77048.81,0.0,0.88332,6e-05,14.69508]
[1779570522263,41.39,77046.26,0.0,0.88315,6e-05,14.70954]
[1779570522475,41.39,77046.26,0.0,0.88315,6e-05,14.70954]
[1779570524403,41.39,77040.75,0.0,0.88278,6e-05,14.74118]
[1779570525410,41.39,77031.09,0.0,0.88216,6e-05,14.79457]
[1779570527424,41.39,77024.78,0.0,0.88175,6e-05,14.83008]
[1779570529438,41.39,77014.45,0.0,0.88108,6e-05,14.88751]
[1779570531178,41.39,77014.45,0.0,0.88108,6e-05,14.88751]
[1779570531225,41.39,77014.45,0.0,0.88108,6e-05,14.88751]
[1779570531302,41.39,77013.03,0.0,0.88098,6e-05,14.89565]
[1779570532463,41.4,77003.41,0.0,0.88036,6e-05,14.94902]
[1779570533466,41.4,76996.25,0.0,0.87989,6e-05,14.98853]
[1779570535480,41.4,76994.94,0.0,0.8798,6e-05,14.99638]
[1779570539891,41.4,76992.63,0.0,0.87964,6e-05,15.01002]
[1779570539976,41.4,76992.63,0.0,0.87964,6e-05,15.01002]
[1779570542865,41.4,76991.33,0.0,0.87954,6e-05,15.01804]
[1779570545550,41.4,76984.39,0.0,0.87908,6e-05,15.05722]
[1779570546557,41.4,76976.47,0.0,0.87857,7e-05,15.10094]
[1779570548572,41.41,76970.58,0.0,0.87818,7e-05,15.13369]
[1779570549500,41.41,76970.58,0.0,0.87818,7e-05,15.13369]
[1779570554620,41.41,76975.9,0.0,0.87851,7e-05,15.106]
[1779570559655,41.41,76979.14,0.0,0.8787,7e-05,15.08967]
[1779570561515,41.41,76977.14,0.0,0.87857,7e-05,15.10106]
[1779570561726,41.41,76977.14,0.0,0.87857,7e-05,15.10106]
[1779570565303,41.42,76977.92,0.0,0.8786,7e-05,15.09797]
[1779570565327,41.42,76978.04,0.0,0.87861,7e-05,15.09771]
[1779570565480,41.42,76978.04,0.0,0.87861,7e-05,15.09771]
[1779570569670,41.42,76980.64,0.0,0.87876,6e-05,15.08511]
[1779570569724,41.42,76980.64,0.0,0.87876,6e-05,15.08511]
[1779570574797,41.42,76982.57,0.0,0.87888,6e-05,15.07321]
[1779570574828,41.42,76982.57,0.0,0.87888,6e-05,15.07321]
[1779570574974,41.42,76982.57,0.0,0.87888,6e-05,15.07321]
[1779570575770,41.43,76975.62,0.0,0.87842,7e-05,15.11225]
[1779570577528,41.43,76973.24,0.0,0.87826,7e-05,15.12571]
[1779570577730,41.43,76973.24,0.0,0.87826,7e-05,15.12571]
[1779570577926,41.43,76973.53,0.0,0.87827,7e-05,15.12448]
[1779570580805,41.43,76979.93,0.0,0.87867,7e-05,15.09049]
[1779570582446,41.43,76980.71,0.0,0.87872,6e-05,15.08664]
[1779570582480,41.43,76980.71,0.0,0.87872,6e-05,15.08664]
[1779570582819,41.43,76979.94,0.0,0.87867,7e-05,15.09129]
[1779570586848,41.44,76987.05,0.0,0.87911,6e-05,15.05399]
[1779570587480,41.44,76987.05,0.0,0.87911,6e-05,15.05399]
[1779570589310,41.44,76987.84,0.0,0.87915,6e-05,15.05013]
[1779570589365,41.44,76988.93,0.0,0.87922,6e-05,15.04463]
[1779570589476,41.44,76988.93,0.0,0.87922,6e-05,15.04463]
[1779570594905,41.44,76987.86,0.0,0.87912,6e-05,15.05337]
[1779570595752,41.44,76987.86,0.0,0.87912,6e-05,15.05337]
[1779570595976,41.44,76987.86,0.0,0.87912,6e-05,15.05337]
[1779570600947,41.45,76993.3,0.0,0.87944,6e-05,15.02634]
[1779570601990,41.45,76993.3,0.0,0.87944,6e-05,15.02634]
[1779570602227,41.45,76993.3,0.0,0.87944,6e-05,15.02634]
[1779570602326,41.45,76993.16,0.0,0.87942,6e-05,15.02761]
[1779570603969,41.45,77003.14,0.0,0.88006,6e-05,14.97393]
[1779570604977,41.45,77011.73,0.0,0.88061,6e-05,14.92713]
[1779570605984,41.45,77004.28,0.0,0.88012,6e-05,14.96819]
[1779570606991,41.45,76997.58,0.0,0.87969,6e-05,15.00511]
[1779570609006,41.45,76992.34,0.0,0.87935,6e-05,15.03415]
[1779570612999,41.46,76991.63,0.0,0.87929,6e-05,15.03869]
[1779570613225,41.46,76991.63,0.0,0.87929,6e-05,15.03869]
[1779570614040,41.46,77001.72,0.0,0.87994,6e-05,14.98386]
[1779570615047,41.46,77009.92,0.0,0.88047,6e-05,14.93904]
[1779570618516,41.46,77009.37,0.0,0.88043,6e-05,14.94218]
[1779570618729,41.46,77009.37,0.0,0.88043,6e-05,14.94218]
[1779570619075,41.46,77020.44,0.0,0.88114,6e-05,14.88164]
[1779570620082,41.46,77034.74,0.0,0.88205,6e-05,14.80362]
[1779570621092,41.46,77041.88,0.0,0.8825,6e-05,14.76488]
[1779570622097,41.46,77053.82,0.0,0.88326,6e-05,14.70007]
[1779570623104,41.46,77060.12,0.0,0.88365,6e-05,14.66613]
[1779570628139,41.46,77058.7,0.0,0.88354,6e-05,14.67548]
[1779570629146,41.46,77048.51,0.0,0.88289,6e-05,14.73128]
[1779570630153,41.46,77046.84,0.0,0.88279,6e-05,14.7406]
[1779570632167,41.46,77040.38,0.0,0.88239,6e-05,14.77291]
[1779570637203,41.47,77039.45,0.0,0.88232,6e-05,14.77922]
[1779570641231,41.47,77032.72,0.0,0.88188,6e-05,14.8169]
[1779570643245,41.47,77026.74,0.0,0.88149,6e-05,14.84993]
[1779570648280,41.47,77023.52,0.0,0.88128,6e-05,14.86817]
[1779570653315,41.47,77017.64,0.0,0.8809,6e-05,14.90072]
[1779570658291,41.47,77015.52,0.0,0.88076,6e-05,14.91251]
[1779570658474,41.47,77015.52,0.0,0.88076,6e-05,14.91251]
[1779570667370,41.47,77019.54,0.0,0.88101,6e-05,14.89113]
[1779570667478,41.47,77019.54,0.0,0.88101,6e-05,14.89113]
[1779570667413,41.47,77019.36,0.0,0.881,6e-05,14.89228]
[1779570670439,41.48,76998.76,0.0,0.87967,6e-05,15.00543]
[1779570671454,41.48,76988.47,0.0,0.879,6e-05,15.06195]
[1779570672461,41.48,76983.17,0.0,0.87866,6e-05,15.09089]
[1779570673468,41.47,76983.18,0.0,0.87866,6e-05,15.09074]
[1779570676490,41.47,76988.44,0.0,0.87901,6e-05,15.06152]
[1779570678504,41.47,76993.14,0.0,0.87932,6e-05,15.0355]
[1779570683541,41.47,76989.49,0.0,0.87908,6e-05,15.05532]
[1779570684547,41.47,76995.21,0.0,0.87945,6e-05,15.02389]
[1779570686720,41.47,76993.75,0.0,0.87936,6e-05,15.03184]
[1779570686745,41.47,76987.74,0.0,0.87897,6e-05,15.06472]
[1779570687571,41.47,76983.26,0.0,0.87868,6e-05,15.08917]
[1779570690454,41.47,76979.16,0.0,0.87841,7e-05,15.11168]
[1779570690592,41.47,76972.52,0.0,0.87798,7e-05,15.14808]
[1779570692606,41.47,76964.89,0.0,0.87751,7e-05,15.1863]
[1779570694620,41.47,76959.84,0.0,0.87718,7e-05,15.2138]
[1779570697644,41.47,76950.72,0.0,0.87658,7e-05,15.26368]
[1779570702678,41.47,76942.26,0.0,0.87604,7e-05,15.30927]
[1779570706441,41.47,76935.11,0.0,0.87557,7e-05,15.3481]
[1779570708720,41.47,76939.94,0.0,0.8759,7e-05,15.32072]
[1779570710734,41.47,76946.4,0.0,0.87633,7e-05,15.28457]
[1779570711741,41.46,76952.8,0.0,0.87676,7e-05,15.24912]
[1779570712603,41.46,76952.8,0.0,0.87676,7e-05,15.24912]
[1779570712748,41.46,76955.73,0.0,0.87695,7e-05,15.23281]
[1779570714580,41.46,76965.63,0.0,0.8776,7e-05,15.17825]
[1779570715119,41.46,76965.63,0.0,0.8776,7e-05,15.17825]
[1779570715213,41.46,76972.3,0.0,0.87804,7e-05,15.14154]
[1779570715769,41.46,76963.07,0.0,0.87744,7e-05,15.19204]
[1779570716776,41.46,76960.71,0.0,0.87729,7e-05,15.20475]
[1779570718991,41.46,76960.74,0.0,0.87729,7e-05,15.20431]
[1779570722818,41.46,76967.98,0.0,0.87778,7e-05,15.16358]
[1779570724832,41.46,76972.88,0.0,0.8781,7e-05,15.13625]
[1779570729332,41.46,76970.66,0.0,0.87797,7e-05,15.14752]
[1779570729476,41.46,76970.66,0.0,0.87797,7e-05,15.14752]
[1779570729558,41.46,76967.68,0.0,0.87778,7e-05,15.16348]
[1779570731882,41.45,76962.28,0.0,0.87744,7e-05,15.1918]
[1779570736917,41.45,76950.52,0.0,0.8767,7e-05,15.25403]
[1779570737924,41.45,76933.26,0.0,0.87556,7e-05,15.34871]
[1779570738931,41.45,76930.47,0.0,0.87538,7e-05,15.36361]
[1779570743966,41.44,76924.04,0.0,0.87498,7e-05,15.3971]
[1779570745979,41.44,76931.11,0.0,0.87546,7e-05,15.3572]
[1779570746987,41.44,76937.11,0.0,0.87586,7e-05,15.32367]
[1779570752022,41.44,76940.46,0.0,0.87612,7e-05,15.30027]
[1779570754036,41.44,76935.01,0.0,0.87577,7e-05,15.32981]
[1779570756050,41.43,76931.71,0.0,0.87555,7e-05,15.34741]
[1779570758064,41.43,76936.81,0.0,0.8759,7e-05,15.3187]
[1779570759662,41.43,76937.57,0.0,0.87595,7e-05,15.31424]
[1779570759726,41.43,76937.57,0.0,0.87595,7e-05,15.31424]
[1779570764683,41.43,76941.38,0.0,0.87622,7e-05,15.29219]
[1779570765113,41.43,76938.0,0.0,0.876,7e-05,15.31033]
[1779570768139,41.43,76925.33,0.0,0.87517,7e-05,15.37889]
[1779570768781,41.43,76925.33,0.0,0.87517,7e-05,15.37889]
[1779570769144,41.43,76910.05,0.0,0.87416,7e-05,15.46261]
[1779570770151,41.43,76905.0,0.0,0.87383,7e-05,15.49025]
[1779570775186,41.42,76903.48,0.0,0.87375,7e-05,15.49711]
[1779570778400,41.42,76905.26,0.0,0.87387,7e-05,15.48671]
[1779570778476,41.42,76905.26,0.0,0.87387,7e-05,15.48671]
[1779570782240,41.42,76913.58,0.0,0.87444,7e-05,15.43939]
[1779570783247,41.42,76922.24,0.0,0.87502,7e-05,15.39128]
[1779570784254,41.42,76929.51,0.0,0.87551,7e-05,15.35095]
[1779570786268,41.42,76935.34,0.0,0.8759,7e-05,15.3185]
[1779570787275,41.42,76940.75,0.0,0.87626,7e-05,15.28857]
[1779570788282,41.42,76946.78,0.0,0.87665,7e-05,15.25524]
[1779570789289,41.41,76952.8,0.0,0.87706,7e-05,15.22171]
[1779570790296,41.41,76960.89,0.0,0.87759,7e-05,15.17661]
[1779570792310,41.41,76954.93,0.0,0.87721,7e-05,15.20831]
[1779570793317,41.41,76962.7,0.0,0.87773,7e-05,15.16499]
[1779570795331,41.41,76961.95,0.0,0.87769,7e-05,15.16811]
[1779570798352,41.41,76967.97,0.0,0.8781,7e-05,15.13395]
[1779570800366,41.4,76976.16,0.0,0.87864,7e-05,15.08842]
[1779570801373,41.4,76983.58,0.0,0.87912,6e-05,15.04748]
[1779570803387,41.4,76987.49,0.0,0.87938,6e-05,15.02576]
[1779570807312,41.4,76989.36,0.0,0.87951,6e-05,15.01479]
[1779570807477,41.4,76989.36,0.0,0.87951,6e-05,15.01479]
[1779570807518,41.4,76991.76,0.0,0.87967,6e-05,15.00132]
[1779570810717,41.4,76990.24,0.0,0.87958,6e-05,15.00883]
[1779570810727,41.4,76990.24,0.0,0.87958,6e-05,15.00883]
[1779570812450,41.4,76983.87,0.0,0.87919,6e-05,15.03972]
[1779570814464,41.4,76979.9,0.0,0.87894,6e-05,15.0611]
[1779570816086,41.4,76979.64,0.0,0.87893,6e-05,15.06222]
[1779570816230,41.4,76979.64,0.0,0.87893,6e-05,15.06222]
[1779570816478,41.4,76979.26,0.0,0.87891,6e-05,15.064]
[1779570818286,41.4,76979.78,0.0,0.87894,6e-05,15.06084]
[1779570818477,41.4,76979.78,0.0,0.87894,6e-05,15.06084]
[1779570823527,41.39,76981.73,0.0,0.87909,6e-05,15.04867]
[1779570829569,41.39,76983.42,0.0,0.87921,6e-05,15.03866]
[1779570831346,41.39,76983.34,0.0,0.8792,6e-05,15.03899]
[1779570831475,41.39,76983.34,0.0,0.8792,6e-05,15.03899]
[1779570831583,41.39,76983.27,0.0,0.8792,6e-05,15.03926]
[1779570831702,41.39,76983.27,0.0,0.8792,6e-05,15.03926]
[1779570831726,41.39,76983.27,0.0,0.8792,6e-05,15.03926]
[1779570835611,41.39,76975.86,0.0,0.87872,7e-05,15.07949]
[1779570836363,41.39,76975.86,0.0,0.87872,7e-05,15.07949]
[1779570836476,41.39,76975.86,0.0,0.87872,7e-05,15.07949]
[1779570836618,41.39,76969.3,0.0,0.8783,7e-05,15.11542]
[1779570838632,41.39,76965.51,0.0,0.87805,7e-05,15.13585]
[1779570841653,41.39,76959.29,0.0,0.87766,7e-05,15.1693]
[1779570844674,41.39,76951.93,0.0,0.87718,7e-05,15.2089]
[1779570845681,41.38,76947.48,0.0,0.87689,7e-05,15.23324]
[1779570847695,41.38,76944.77,0.0,0.87672,7e-05,15.24768]
[1779570852422,41.38,76942.07,0.0,0.87655,7e-05,15.26171]
[1779570852489,41.38,76936.22,0.0,0.87617,7e-05,15.29351]
[1779570852730,41.38,76902.63,0.0,0.87394,7e-05,15.479]
[1779570853737,41.38,76887.76,0.0,0.87294,7e-05,15.56104]
[1779570854744,41.38,76887.33,0.0,0.87292,7e-05,15.56256]
[1779570856099,41.38,76887.33,0.0,0.87292,7e-05,15.56256]
[1779570856201,41.38,76885.59,0.0,0.87281,7e-05,15.57158]
[1779570861793,41.37,76884.24,0.0,0.87275,7e-05,15.57674]
[1779570865821,41.37,76888.84,0.0,0.87308,7e-05,15.54977]
[1779570867836,41.37,76884.41,0.0,0.87279,7e-05,15.57361]
[1779570869850,41.37,76880.03,0.0,0.8725,7e-05,15.59728]
[1779570873950,41.36,76877.86,0.0,0.87238,7e-05,15.60482]
[1779570873975,41.36,76877.86,0.0,0.87238,7e-05,15.60482]
[1779570874051,41.36,76877.75,0.0,0.87238,7e-05,15.6051]
[1779570875892,41.36,76871.61,0.0,0.87197,7e-05,15.63845]
[1779570878913,41.36,76876.62,0.0,0.87233,7e-05,15.60955]
[1779570880236,41.36,76876.62,0.0,0.87233,7e-05,15.60955]
[1779570880475,41.36,76876.62,0.0,0.87233,7e-05,15.60955]
[1779570880575,41.36,76883.75,0.0,0.87281,7e-05,15.56971]
[1779570880927,41.36,76888.41,0.0,0.87313,7e-05,15.54362]
[1779570881934,41.36,76883.07,0.0,0.87277,7e-05,15.57296]
[1779570885061,41.36,76886.46,0.0,0.87301,7e-05,15.55361]
[1779570885227,41.36,76886.46,0.0,0.87301,7e-05,15.55361]
[1779570890997,41.35,76884.29,0.0,0.87288,7e-05,15.56378]
[1779570893831,41.35,76882.41,0.0,0.87276,7e-05,15.57364]
[1779570893980,41.35,76882.41,0.0,0.87276,7e-05,15.57364]
[1779570894134,41.35,76882.41,0.0,0.87276,7e-05,15.57364]
[1779570894230,41.35,76882.41,0.0,0.87276,7e-05,15.57364]
[1779570894329,41.35,76882.02,0.0,0.87274,7e-05,15.5755]
[1779570900075,41.35,76881.84,0.0,0.87275,7e-05,15.57473]
[1779570901976,41.35,76882.91,0.0,0.87282,7e-05,15.5685]
[1779570902228,41.35,76882.91,0.0,0.87282,7e-05,15.5685]
[1779570903094,41.35,76888.12,0.0,0.87318,7e-05,15.53905]
[1779570904318,41.35,76888.12,0.0,0.87318,7e-05,15.53905]
[1779570904371,41.35,76888.12,0.0,0.87318,7e-05,15.53905]
[1779570904474,41.35,76888.12,0.0,0.87318,7e-05,15.53905]
[1779570904543,41.35,76888.85,0.0,0.87323,7e-05,15.53475]
[1779570908133,41.34,76892.98,0.0,0.87352,7e-05,15.51082]
[1779570909140,41.34,76900.15,0.0,0.87401,7e-05,15.47091]
[1779570911154,41.34,76904.26,0.0,0.87429,7e-05,15.44787]
[1779570912161,41.34,76908.57,0.0,0.87458,7e-05,15.42368]
[1779570914175,41.34,76915.43,0.0,0.87504,7e-05,15.38502]
[1779570915191,41.34,76924.55,0.0,0.87565,7e-05,15.33426]
[1779570916198,41.34,76924.92,0.0,0.87568,7e-05,15.33193]
[1779570918212,41.34,76918.83,0.0,0.87529,7e-05,15.36473]
[1779570922240,41.33,76914.7,0.0,0.87503,7e-05,15.38569]
[1779570924093,41.33,76914.5,0.0,0.87503,7e-05,15.38629]
[1779570924225,41.33,76914.5,0.0,0.87503,7e-05,15.38629]
[1779570929289,41.33,76912.11,0.0,0.8749,7e-05,15.39694]
[1779570930414,41.33,76912.11,0.0,0.8749,7e-05,15.39694]
[1779570930475,41.33,76912.11,0.0,0.8749,7e-05,15.39694]
[1779570933556,41.32,76912.33,0.0,0.87495,7e-05,15.39103]
[1779570933657,41.32,76912.98,0.0,0.875,7e-05,15.38705]
[1779570934324,41.32,76925.52,0.0,0.87583,7e-05,15.31735]
[1779570935331,41.32,76934.23,0.0,0.87642,7e-05,15.26884]
[1779570936338,41.32,76928.63,0.0,0.87605,7e-05,15.29943]
[1779570937792,41.32,76928.63,0.0,0.87605,7e-05,15.29943]
[1779570938352,41.32,76918.43,0.0,0.87538,7e-05,15.35501]
[1779570938949,41.32,76918.43,0.0,0.87538,7e-05,15.35501]
[1779570938980,41.32,76918.43,0.0,0.87538,7e-05,15.35501]
[1779570941373,41.32,76906.94,0.0,0.87463,7e-05,15.41716]
[1779570942380,41.32,76891.93,0.0,0.87363,7e-05,15.49995]
[1779570943387,41.31,76889.6,0.0,0.87348,7e-05,15.51241]
[1779570944038,41.31,76889.6,0.0,0.87348,7e-05,15.51241]
[1779570944225,41.31,76889.6,0.0,0.87348,7e-05,15.51241]
[1779570944394,41.31,76889.32,0.0,0.87346,7e-05,15.51363]
[1779570945489,41.31,76889.32,0.0,0.87346,7e-05,15.51363]
[1779570945729,41.31,76889.32,0.0,0.87346,7e-05,15.51363]
[1779570951443,41.31,76892.68,0.0,0.87372,7e-05,15.49263]
[1779570954821,41.31,76894.86,0.0,0.87387,7e-05,15.47998]
[1779570954974,41.31,76893.11,0.0,0.87376,7e-05,15.48937]
[1779570955703,41.31,76893.11,0.0,0.87376,7e-05,15.48937]
[1779570955756,41.31,76878.78,0.0,0.8728,7e-05,15.5685]
[1779570956479,41.31,76870.39,0.0,0.87223,7e-05,15.61464]
[1779570958493,41.3,76865.64,0.0,0.87192,7e-05,15.64003]
[1779570959256,41.3,76865.64,0.0,0.87192,7e-05,15.64003]
[1779570959500,41.3,76850.94,0.0,0.87093,7e-05,15.72132]
[1779570960507,41.3,76845.45,0.0,0.87056,7e-05,15.75134]
[1779570962521,41.3,76850.45,0.0,0.87091,7e-05,15.72288]
[1779570963528,41.3,76856.66,0.0,0.87133,7e-05,15.68808]
[1779570964535,41.3,76864.64,0.0,0.87188,7e-05,15.64331]
[1779570967556,41.3,76868.88,0.0,0.87218,7e-05,15.61866]
[1779570971594,41.29,76856.07,0.0,0.87133,7e-05,15.68846]
[1779570972591,41.29,76840.07,0.0,0.87024,7e-05,15.77699]
[1779570973598,41.29,76838.69,0.0,0.87015,7e-05,15.78435]
[1779570975612,41.29,76827.95,0.0,0.86942,7e-05,15.84334]
[1779570976619,41.29,76820.45,0.0,0.86891,7e-05,15.88453]
[1779570978634,41.29,76816.76,0.0,0.86867,7e-05,15.90405]
[1779570979273,41.29,76816.76,0.0,0.86867,7e-05,15.90405]
[1779570979474,41.29,76816.76,0.0,0.86867,7e-05,15.90405]
[1779570984040,41.28,76813.93,0.0,0.8685,7e-05,15.91756]
[1779570984675,41.28,76816.42,0.0,0.86868,7e-05,15.90329]
[1779570985546,41.28,76816.42,0.0,0.86868,7e-05,15.90329]
[1779570985682,41.28,76827.54,0.0,0.86945,7e-05,15.84097]
[1779570986689,41.28,76837.07,0.0,0.87011,7e-05,15.7874]
[1779570987696,41.28,76836.46,0.0,0.87007,7e-05,15.79038]
[1779570990042,41.28,76837.72,0.0,0.87017,7e-05,15.78252]
[1779570990228,41.28,76837.72,0.0,0.87017,7e-05,15.78252]
[1779570995752,41.27,76838.85,0.0,0.8703,7e-05,15.77027]
[1779571000787,41.27,76841.15,0.0,0.87048,7e-05,15.75553]
[1779571000953,41.27,76841.15,0.0,0.87048,7e-05,15.75553]
[1779571000976,41.27,76841.15,0.0,0.87048,7e-05,15.75553]
[1779571001794,41.27,76840.67,0.0,0.87045,7e-05,15.75782]
[1779571002178,41.27,76840.67,0.0,0.87045,7e-05,15.75782]
[1779571002229,41.27,76840.67,0.0,0.87045,7e-05,15.75782]
[1779571005822,41.26,76860.94,0.0,0.87185,7e-05,15.64359]
[1779571006829,41.26,76868.62,0.0,0.87238,7e-05,15.60042]
[1779571007836,41.26,76873.9,0.0,0.87274,7e-05,15.57073]
[1779571008843,41.26,76889.28,0.0,0.87378,7e-05,15.48506]
[1779571010857,41.26,76880.9,0.0,0.87323,7e-05,15.53055]
[1779571011864,41.26,76869.86,0.0,0.87249,7e-05,15.59137]
[1779571012871,41.26,76869.0,0.0,0.87243,7e-05,15.5957]
[1779571013878,41.25,76869.28,0.0,0.87246,7e-05,15.59348]
[1779571014569,41.25,76869.28,0.0,0.87246,7e-05,15.59348]
[1779571014725,41.25,76869.28,0.0,0.87246,7e-05,15.59348]
[1779571014798,41.25,76869.28,0.0,0.87247,7e-05,15.59295]
[1779571016368,41.25,76869.47,0.0,0.87249,7e-05,15.59136]
[1779571016391,41.25,76871.31,0.0,0.87262,7e-05,15.58073]
[1779571016913,41.25,76840.67,0.0,0.87053,7e-05,15.75115]
[1779571017975,41.25,76831.51,0.0,0.8699,7e-05,15.80201]
[1779571018933,41.25,76834.62,0.0,0.87012,7e-05,15.78395]
[1779571019973,41.25,76834.62,0.0,0.87012,7e-05,15.78395]
[1779571020069,41.25,76835.33,0.0,0.87018,7e-05,15.77946]
[1779571025055,41.25,76833.67,0.0,0.87008,7e-05,15.78771]
[1779571025071,41.25,76812.29,0.0,0.8686,7e-05,15.9069]
[1779571026721,41.25,76812.29,0.0,0.8686,7e-05,15.9069]
[1779571026744,41.24,76790.55,0.0,0.8671,7e-05,16.02758]
[1779571026991,41.24,76791.09,0.0,0.86714,7e-05,16.02427]
[1779571028592,41.24,76791.09,0.0,0.86714,7e-05,16.02427]
[1779571028668,41.24,76792.54,0.0,0.86725,7e-05,16.01587]
[1779571030012,41.24,76798.05,0.0,0.86764,7e-05,15.98453]
[1779571034049,41.24,76815.22,0.0,0.86885,7e-05,15.88685]
[1779571035634,41.24,76815.22,0.0,0.86885,7e-05,15.88685]
[1779571035705,41.24,76825.83,0.0,0.86959,7e-05,15.82735]
[1779571036062,41.24,76795.47,0.0,0.86749,7e-05,15.99651]
[1779571037069,41.24,76792.48,0.0,0.86728,7e-05,16.01271]
[1779571039510,41.23,76794.32,0.0,0.86742,7e-05,16.00178]
[1779571039542,41.23,76796.12,0.0,0.86755,7e-05,15.99123]
[1779571041097,41.23,76784.99,0.0,0.86679,7e-05,16.05244]
[1779571042104,41.23,76780.33,0.0,0.86647,7e-05,16.07792]
[1779571043449,41.23,76780.33,0.0,0.86647,7e-05,16.07792]
[1779571043470,41.23,76779.93,0.0,0.86644,7e-05,16.07977]
[1779571046132,41.23,76775.24,0.0,0.86613,7e-05,16.10501]
[1779571047442,41.23,76775.24,0.0,0.86613,7e-05,16.10501]
[1779571047476,41.23,76774.27,0.0,0.86607,7e-05,16.10979]
[1779571049155,41.22,76778.69,0.0,0.86639,7e-05,16.08392]
[1779571050697,41.22,76778.69,0.0,0.86639,7e-05,16.08392]
[1779571050861,41.22,76787.23,0.0,0.867,7e-05,16.03568]
[1779571051168,41.22,76776.45,0.0,0.86626,7e-05,16.09241]
[1779571054611,41.22,76773.23,0.0,0.86606,7e-05,16.10893]
[1779571054785,41.22,76773.23,0.0,0.86606,7e-05,16.10893]
[1779571054887,41.22,76774.82,0.0,0.86617,7e-05,16.0997]
[1779571055000,41.22,76774.82,0.0,0.86617,7e-05,16.0997]
[1779571057210,41.22,76778.45,0.0,0.86644,7e-05,16.07837]
[1779571058217,41.22,76774.46,0.0,0.86616,7e-05,16.10041]
[1779571059224,41.21,76770.58,0.0,0.86589,7e-05,16.1218]
[1779571060231,41.21,76764.55,0.0,0.86547,7e-05,16.15521]
[1779571062764,41.21,76762.35,0.0,0.86532,7e-05,16.16714]
[1779571062982,41.21,76762.35,0.0,0.86532,7e-05,16.16714]
[1779571064262,41.21,76772.43,0.0,0.86605,7e-05,16.10942]
[1779571066047,41.21,76774.35,0.0,0.86619,7e-05,16.09828]
[1779571066276,41.21,76775.79,0.0,0.86629,7e-05,16.08985]
[1779571067105,41.21,76775.79,0.0,0.86629,7e-05,16.08985]
[1779571067863,41.21,76775.79,0.0,0.86629,7e-05,16.08985]
[1779571068212,41.21,76775.53,0.0,0.86628,7e-05,16.09094]
[1779571068290,41.21,76775.61,0.0,0.86629,7e-05,16.09013]
[1779571071311,41.2,76785.78,0.0,0.86701,7e-05,16.03217]
[1779571073326,41.2,76787.47,0.0,0.86714,7e-05,16.0222]
[1779571074328,41.2,76787.47,0.0,0.86714,7e-05,16.0222]
[1779571074480,41.2,76787.47,0.0,0.86714,7e-05,16.0222]
[1779571076353,41.2,76805.63,0.0,0.86841,7e-05,15.91982]
[1779571077359,41.2,76812.22,0.0,0.86887,7e-05,15.88267]
[1779571078366,41.2,76820.66,0.0,0.86946,7e-05,15.83527]
[1779571079373,41.2,76830.41,0.0,0.87013,7e-05,15.78066]
[1779571080380,41.2,76840.69,0.0,0.87084,7e-05,15.72321]
[1779571081387,41.2,76842.7,0.0,0.87098,7e-05,15.71191]
[1779571085779,41.2,76843.03,0.0,0.87101,7e-05,15.70965]
[1779571085975,41.2,76843.03,0.0,0.87101,7e-05,15.70965]
[1779571085984,41.2,76844.1,0.0,0.87108,7e-05,15.70343]
[1779571086424,41.2,76838.89,0.0,0.87073,7e-05,15.73222]
[1779571087431,41.2,76835.7,0.0,0.87052,7e-05,15.74971]
[1779571089445,41.2,76828.27,0.0,0.87001,7e-05,15.79071]
[1779571090454,41.2,76824.16,0.0,0.86973,7e-05,15.81349]
[1779571091459,41.2,76830.49,0.0,0.87017,7e-05,15.77798]
[1779571092466,41.19,76834.08,0.0,0.87042,7e-05,15.75769]
[1779571093876,41.19,76834.08,0.0,0.87042,7e-05,15.75769]
[1779571093992,41.19,76834.08,0.0,0.87042,7e-05,15.75769]
[1779571099850,41.19,76835.49,0.0,0.87053,7e-05,15.74851]
[1779571099982,41.19,76835.49,0.0,0.87053,7e-05,15.74851]
[1779571100018,41.19,76835.87,0.0,0.87056,7e-05,15.74595]
[1779571100252,41.19,76835.87,0.0,0.87056,7e-05,15.74595]
[1779571100522,41.19,76839.27,0.0,0.87079,7e-05,15.727]
[1779571101093,41.19,76839.27,0.0,0.87079,7e-05,15.727]
[1779571101229,41.19,76839.27,0.0,0.87079,7e-05,15.727]
[1779571103542,41.19,76852.72,0.0,0.87172,7e-05,15.65116]
[1779571104554,41.19,76863.2,0.0,0.87244,7e-05,15.5925]
[1779571105245,41.19,76863.2,0.0,0.87244,7e-05,15.5925]
[1779571105557,41.19,76866.83,0.0,0.87269,7e-05,15.57206]
[1779571107571,41.19,76862.93,0.0,0.87243,7e-05,15.59335]
[1779571109585,41.19,76866.27,0.0,0.87266,7e-05,15.5743]
[1779571110305,41.19,76866.27,0.0,0.87266,7e-05,15.5743]
[1779571110481,41.19,76866.27,0.0,0.87266,7e-05,15.5743]
[1779571115628,41.18,76866.65,0.0,0.87272,7e-05,15.56744]
[1779571116635,41.18,76870.85,0.0,0.87301,7e-05,15.54388]
[1779571119689,41.18,76870.46,0.0,0.87299,7e-05,15.54561]
[1779571119730,41.18,76870.46,0.0,0.87299,7e-05,15.54561]
[1779571123684,41.18,76873.89,0.0,0.87323,7e-05,15.52545]
[1779571125878,41.18,76875.4,0.0,0.87334,7e-05,15.51686]
[1779571125979,41.18,76875.4,0.0,0.87334,7e-05,15.51686]
[1779571129441,41.18,76877.49,0.0,0.87349,7e-05,15.5045]
[1779571129480,41.18,76877.49,0.0,0.87349,7e-05,15.5045]
[1779571131740,41.18,76871.27,0.0,0.87307,7e-05,15.53856]
[1779571133617,41.18,76872.83,0.0,0.87318,7e-05,15.52964]
[1779571133728,41.18,76872.83,0.0,0.87318,7e-05,15.52964]
[1779571133754,41.18,76876.19,0.0,0.87341,7e-05,15.51073]
[1779571138789,41.17,76879.13,0.0,0.87362,7e-05,15.49349]
[1779571140803,41.17,76874.94,0.0,0.87334,7e-05,15.51644]
[1779571141310,41.17,76874.94,0.0,0.87334,7e-05,15.51644]
[1779571141483,41.17,76874.94,0.0,0.87334,7e-05,15.51644]
[1779571143824,41.17,76877.86,0.0,0.87355,7e-05,15.49963]
[1779571145728,41.17,76880.11,0.0,0.8737,7e-05,15.48698]
[1779571145980,41.17,76880.11,0.0,0.8737,7e-05,15.48698]
[1779571151888,41.17,76862.38,0.0,0.87251,7e-05,15.58492]
[1779571152895,41.17,76858.35,0.0,0.87224,7e-05,15.60711]
[1779571153326,41.17,76858.35,0.0,0.87224,7e-05,15.60711]
[1779571153923,41.17,76858.35,0.0,0.87224,7e-05,15.60711]
[1779571154023,41.17,76854.49,0.0,0.87198,7e-05,15.62833]
[1779571154909,41.17,76846.52,0.0,0.87144,7e-05,15.67246]
[1779571155916,41.17,76843.58,0.0,0.87124,7e-05,15.68867]
[1779571157882,41.17,76842.53,0.0,0.87117,7e-05,15.69427]
[1779571157930,41.17,76841.05,0.0,0.87107,7e-05,15.70235]
[1779571162965,41.17,76842.03,0.0,0.87114,7e-05,15.69688]
[1779571165919,41.17,76843.51,0.0,0.87124,7e-05,15.68864]
[1779571165979,41.17,76843.51,0.0,0.87124,7e-05,15.68864]
[1779571167977,41.17,76843.58,0.0,0.87124,7e-05,15.68829]
[1779571168000,41.17,76844.24,0.0,0.87129,7e-05,15.68459]
[1779571171022,41.17,76838.91,0.0,0.87095,7e-05,15.71053]
[1779571172756,41.17,76836.06,0.0,0.87075,7e-05,15.7264]
[1779571172981,41.17,76836.06,0.0,0.87075,7e-05,15.7264]
[1779571177284,41.17,76837.88,0.0,0.87088,7e-05,15.71592]
[1779571177476,41.17,76837.88,0.0,0.87088,7e-05,15.71592]
[1779571180085,41.17,76846.54,0.0,0.87148,7e-05,15.66738]
[1779571181092,41.17,76840.13,0.0,0.87104,7e-05,15.70299]
[1779571181271,41.17,76840.13,0.0,0.87104,7e-05,15.70299]
[1779571181477,41.17,76840.13,0.0,0.87104,7e-05,15.70299]
[1779571183106,41.17,76832.72,0.0,0.87054,7e-05,15.74423]
[1779571184623,41.16,76833.4,0.0,0.87058,7e-05,15.74035]
[1779571184728,41.16,76833.4,0.0,0.87058,7e-05,15.74035]
[1779571185280,41.16,76832.54,0.0,0.87052,7e-05,15.74506]
[1779571185475,41.16,76832.54,0.0,0.87052,7e-05,15.74506]
[1779571186127,41.16,76837.46,0.0,0.87086,7e-05,15.71757]
[1779571187504,41.16,76837.46,0.0,0.87086,7e-05,15.71757]
[1779571187568,41.16,76837.46,0.0,0.87086,7e-05,15.71757]
[1779571188141,41.16,76845.0,0.0,0.87138,7e-05,15.67531]
[1779571189542,41.16,76850.82,0.0,0.87178,7e-05,15.6427]
[1779571193942,41.16,76851.71,0.0,0.87185,7e-05,15.63742]
[1779571193975,41.16,76851.71,0.0,0.87185,7e-05,15.63742]
[1779571197676,41.16,76851.84,0.0,0.87186,7e-05,15.63624]
[1779571197725,41.16,76851.84,0.0,0.87186,7e-05,15.63624]
[1779571197778,41.16,76851.88,0.0,0.87186,7e-05,15.6359]
[1779571200697,41.16,76851.74,0.0,0.87186,7e-05,15.63645]
[1779571200758,41.16,76867.05,0.0,0.8729,7e-05,15.55105]
[1779571201238,41.16,76926.96,0.0,0.87691,7e-05,15.21834]
[1779571202243,41.16,76936.2,0.0,0.87752,7e-05,15.16697]
[1779571204120,41.16,76936.2,0.0,0.87752,7e-05,15.16697]
[1779571203251,41.16,76926.97,0.0,0.87691,7e-05,15.21809]
[1779571205265,41.16,76920.32,0.0,0.87648,7e-05,15.2548]
[1779571210300,41.16,76918.24,0.0,0.87634,7e-05,15.2665]
[1779571214419,41.16,76916.99,0.0,0.87625,7e-05,15.27385]
[1779571214475,41.16,76916.99,0.0,0.87625,7e-05,15.27385]
[1779571215994,41.16,76917.09,0.0,0.87625,7e-05,15.27343]
[1779571216076,41.16,76936.4,0.0,0.87753,7e-05,15.16659]
[1779571216342,41.16,76944.4,0.0,0.87806,7e-05,15.12233]
[1779571217349,41.16,76950.22,0.0,0.87844,7e-05,15.08999]
[1779571218669,41.16,76950.22,0.0,0.87844,7e-05,15.08999]
[1779571219213,41.16,76999.34,0.0,0.88164,6e-05,14.81869]
[1779571219414,41.16,76999.34,0.0,0.88164,6e-05,14.81869]
[1779571219440,41.16,77015.43,0.0,0.88267,6e-05,14.73033]
[1779571220373,41.16,77012.71,0.0,0.88249,6e-05,14.74573]
[1779571221380,41.16,77003.2,0.0,0.88187,6e-05,14.79843]
[1779571222388,41.16,77003.86,0.0,0.88191,6e-05,14.79504]
[1779571223239,41.16,77003.86,0.0,0.88191,6e-05,14.79504]
[1779571223394,41.16,77002.91,0.0,0.88185,6e-05,14.80051]
[1779571225252,41.16,77000.9,0.0,0.88172,6e-05,14.8118]
[1779571225408,41.17,76996.32,0.0,0.88142,6e-05,14.83722]
[1779571229440,41.17,76989.56,0.0,0.88098,6e-05,14.87505]
[1779571230447,41.17,76984.83,0.0,0.88067,6e-05,14.90115]
[1779571231240,41.17,76984.83,0.0,0.88067,6e-05,14.90115]
[1779571231454,41.17,76983.2,0.0,0.88059,6e-05,14.90663]
[1779571236497,41.17,76987.02,0.0,0.88083,6e-05,14.88567]
[1779571241544,41.17,76985.38,0.0,0.88073,6e-05,14.89489]
[1779571246581,41.17,76982.6,0.0,0.88054,6e-05,14.91036]
[1779571248595,41.17,76987.85,0.0,0.88088,6e-05,14.88151]
[1779571253630,41.17,76988.8,0.0,0.88094,6e-05,14.87664]
[1779571259229,41.17,76989.5,0.0,0.88098,6e-05,14.87334]
[1779571261688,41.17,76984.75,0.0,0.88066,6e-05,14.90076]
[1779571264839,41.17,76982.85,0.0,0.88053,6e-05,14.91178]
[1779571264909,41.17,76977.37,0.0,0.88017,6e-05,14.94225]
[1779571268737,41.18,76975.4,0.0,0.88003,6e-05,14.95376]
[1779571268740,41.18,76975.54,0.0,0.88004,6e-05,14.95321]
[1779571273785,41.18,76977.51,0.0,0.88015,6e-05,14.94372]
[1779571279823,41.18,76978.26,0.0,0.88018,6e-05,14.94125]
[1779571281500,41.18,76978.44,0.0,0.88019,6e-05,14.94052]
[1779571281837,41.18,76987.51,0.0,0.88078,6e-05,14.89075]
[1779571282735,41.18,76987.51,0.0,0.88078,6e-05,14.89075]
[1779571282844,41.18,76991.29,0.0,0.88102,6e-05,14.87021]
[1779571287879,41.19,76989.71,0.0,0.8809,6e-05,14.88045]
[1779571292914,41.19,76994.08,0.0,0.88119,6e-05,14.85443]
[1779571294298,41.19,76994.36,0.0,0.8812,6e-05,14.85322]
[1779571294928,41.19,76994.19,0.0,0.88119,6e-05,14.85444]
[1779571299964,41.19,76993.75,0.0,0.88114,6e-05,14.85828]
[1779571303992,41.2,76999.31,0.0,0.88149,6e-05,14.82883]
[1779571305958,41.2,76999.57,0.0,0.8815,6e-05,14.82771]
[1779571305979,41.2,76999.57,0.0,0.8815,6e-05,14.82771]
[1779571306278,41.2,77000.34,0.0,0.88154,6e-05,14.82411]
[1779571306357,41.2,77000.34,0.0,0.88154,6e-05,14.82411]
[1779571306474,41.2,77000.34,0.0,0.88154,6e-05,14.82411]
[1779571312048,41.2,77002.5,0.0,0.88167,6e-05,14.81327]
[1779571314569,41.2,77002.23,0.0,0.88165,6e-05,14.81503]
[1779571314725,41.2,77002.23,0.0,0.88165,6e-05,14.81503]
[1779571314826,41.2,77002.23,0.0,0.88165,6e-05,14.81503]
[1779571314974,41.2,77002.23,0.0,0.88165,6e-05,14.81503]
[1779571315069,41.2,77002.17,0.0,0.88164,6e-05,14.8155]
[1779571317581,41.2,77002.29,0.0,0.88165,6e-05,14.81511]
[1779571318137,41.2,77003.72,0.0,0.88174,6e-05,14.80739]
[1779571321223,41.2,77000.34,0.0,0.88152,6e-05,14.82635]
[1779571321303,41.2,76998.85,0.0,0.88142,6e-05,14.83503]
[1779571326193,41.21,76993.22,0.0,0.88104,6e-05,14.86711]
[1779571328207,41.21,76989.47,0.0,0.88079,6e-05,14.88826]
[1779571333242,41.21,76990.26,0.0,0.88083,6e-05,14.88498]
[1779571339285,41.21,76974.61,0.0,0.8798,7e-05,14.97244]
[1779571340292,41.21,76970.39,0.0,0.87953,7e-05,14.99591]
[1779571341299,41.21,76964.22,0.0,0.87912,7e-05,15.03007]
[1779571342306,41.21,76978.97,0.0,0.88008,6e-05,14.94891]
[1779571343313,41.21,76989.13,0.0,0.88074,6e-05,14.8931]
[1779571344319,41.21,76987.95,0.0,0.88066,6e-05,14.89979]
[1779571345210,41.21,76987.95,0.0,0.88066,6e-05,14.89979]
[1779571345242,41.21,76987.95,0.0,0.88066,6e-05,14.89979]
[1779571345327,41.21,76988.18,0.0,0.88067,6e-05,14.89873]
[1779571345660,41.21,76988.18,0.0,0.88067,6e-05,14.89873]
[1779571345726,41.21,76988.18,0.0,0.88067,6e-05,14.89873]
[1779571348949,41.22,76987.41,0.0,0.88061,6e-05,14.90366]
[1779571348979,41.22,76987.41,0.0,0.88061,6e-05,14.90366]
[1779571349163,41.22,76977.9,0.0,0.87999,6e-05,14.95637]
[1779571349819,41.22,76977.9,0.0,0.87999,6e-05,14.95637]
[1779571349982,41.22,76977.9,0.0,0.87999,6e-05,14.95637]
[1779571356404,41.22,76975.58,0.0,0.87984,6e-05,14.96755]
[1779571357825,41.22,76975.58,0.0,0.87984,6e-05,14.96755]
[1779571357979,41.22,76975.58,0.0,0.87984,6e-05,14.96755]
[1779571358315,41.22,76980.16,0.0,0.88014,6e-05,14.94284]
[1779571358615,41.22,76980.16,0.0,0.88014,6e-05,14.94284]
[1779571358725,41.22,76980.16,0.0,0.88014,6e-05,14.94284]
[1779571364460,41.22,76980.12,0.0,0.88011,6e-05,14.94478]
[1779571365699,41.22,76980.12,0.0,0.88011,6e-05,14.94478]
[1779571365728,41.22,76980.12,0.0,0.88011,6e-05,14.94478]
[1779571366312,41.22,76980.12,0.0,0.88011,6e-05,14.94478]
[1779571366046,41.23,76979.95,0.0,0.8801,6e-05,14.94599]
[1779571366475,41.23,76979.95,0.0,0.8801,6e-05,14.94599]
[1779571372516,41.23,76977.15,0.0,0.8799,6e-05,14.96283]
[1779571378052,41.23,76976.27,0.0,0.87984,6e-05,14.96815]
[1779571378231,41.23,76976.27,0.0,0.87984,6e-05,14.96815]
[1779571378252,41.23,76977.79,0.0,0.87994,6e-05,14.95989]
[1779571378528,41.23,76977.79,0.0,0.87994,6e-05,14.95989]
[1779571378727,41.23,76977.79,0.0,0.87994,6e-05,14.95989]
[1779571382586,41.23,76978.8,0.0,0.88,6e-05,14.95479]
[1779571382727,41.23,76978.8,0.0,0.88,6e-05,14.95479]
[1779571382814,41.23,76979.46,0.0,0.88004,6e-05,14.95128]
[1779571383664,41.23,76979.46,0.0,0.88004,6e-05,14.95128]
[1779571383731,41.23,76979.46,0.0,0.88004,6e-05,14.95128]
[1779571385610,41.23,76986.53,0.0,0.88049,6e-05,14.91283]
[1779571390644,41.23,76987.34,0.0,0.88053,6e-05,14.90942]
[1779571391689,41.23,76987.34,0.0,0.88053,6e-05,14.90942]
[1779571391727,41.23,76987.34,0.0,0.88053,6e-05,14.90942]
[1779571392176,41.23,76987.72,0.0,0.88055,6e-05,14.9075]
[1779571392659,41.23,76990.74,0.0,0.88075,6e-05,14.89107]
[1779571393493,41.23,76990.74,0.0,0.88075,6e-05,14.89107]
[1779571393729,41.23,76990.74,0.0,0.88075,6e-05,14.89107]
[1779571399708,41.24,76989.92,0.0,0.88068,6e-05,14.89707]
[1779571401048,41.24,76989.92,0.0,0.88068,6e-05,14.89707]
[1779571401254,41.24,76989.92,0.0,0.88068,6e-05,14.89707]
[1779571403244,41.24,76988.08,0.0,0.88055,6e-05,14.90758]
[1779571403245,41.24,76986.96,0.0,0.88048,6e-05,14.91393]
[1779571407537,41.24,76986.01,0.0,0.88041,6e-05,14.91987]
[1779571407729,41.24,76986.01,0.0,0.88041,6e-05,14.91987]
[1779571412799,41.24,76986.29,0.0,0.88044,6e-05,14.91569]
[1779571415054,41.24,76986.34,0.0,0.88044,6e-05,14.91557]
[1779571415235,41.24,76986.34,0.0,0.88044,6e-05,14.91557]
[1779571415336,41.24,76986.1,0.0,0.88042,6e-05,14.91704]
[1779571419234,41.24,76983.65,0.0,0.88026,6e-05,14.93099]
[1779571421862,41.25,76976.77,0.0,0.87981,6e-05,14.96958]
[1779571422869,41.25,76971.48,0.0,0.87946,7e-05,14.99887]
[1779571427431,41.25,76968.36,0.0,0.87925,7e-05,15.01644]
[1779571427479,41.25,76968.36,0.0,0.87925,7e-05,15.01644]
[1779571427904,41.25,76965.33,0.0,0.87905,7e-05,15.03322]
[1779571428795,41.25,76965.33,0.0,0.87905,7e-05,15.03322]
[1779571429231,41.25,76965.33,0.0,0.87905,7e-05,15.03322]
[1779571434954,41.25,76961.24,0.0,0.87878,7e-05,15.05608]
[1779571439550,41.25,76960.2,0.0,0.87871,7e-05,15.06192]
[1779571439725,41.25,76960.2,0.0,0.87871,7e-05,15.06192]
[1779571439989,41.25,76960.28,0.0,0.87872,7e-05,15.0615]
[1779571444020,41.25,76955.47,0.0,0.8784,7e-05,15.08813]
[1779571446034,41.25,76949.26,0.0,0.878,7e-05,15.12235]
[1779571447227,41.25,76949.26,0.0,0.878,7e-05,15.12235]
[1779571453066,41.25,76948.93,0.0,0.87798,7e-05,15.12369]
[1779571453233,41.25,76948.93,0.0,0.87798,7e-05,15.12369]
[1779571453333,41.25,76948.77,0.0,0.87797,7e-05,15.12449]
[1779571459125,41.25,76954.28,0.0,0.87834,7e-05,15.09366]
[1779571463793,41.25,76953.85,0.0,0.87831,7e-05,15.09597]
[1779571463976,41.25,76953.85,0.0,0.87831,7e-05,15.09597]
[1779571469195,41.25,76953.95,0.0,0.87832,7e-05,15.09537]
[1779571471209,41.25,76935.85,0.0,0.87715,7e-05,15.19178]
[1779571472216,41.24,76928.53,0.0,0.87667,7e-05,15.2321]
[1779571476244,41.24,76926.37,0.0,0.87653,7e-05,15.24398]
[1779571477251,41.24,76920.73,0.0,0.87615,7e-05,15.2752]
[1779571479265,41.24,76911.75,0.0,0.87555,7e-05,15.32484]
[1779571480272,41.24,76905.72,0.0,0.87515,7e-05,15.35819]
[1779571482286,41.24,76901.08,0.0,0.87485,7e-05,15.38365]
[1779571484300,41.24,76891.07,0.0,0.87417,7e-05,15.43918]
[1779571486313,41.24,76887.88,0.0,0.87396,7e-05,15.4568]
[1779571489335,41.24,76893.12,0.0,0.87432,7e-05,15.42741]
[1779571491349,41.24,76900.56,0.0,0.87482,7e-05,15.38602]
[1779571496384,41.24,76896.06,0.0,0.87452,7e-05,15.41091]
[1779571501419,41.24,76881.5,0.0,0.87354,7e-05,15.49149]
[1779571502426,41.24,76868.65,0.0,0.87267,7e-05,15.56281]
[1779571503433,41.24,76865.8,0.0,0.87248,7e-05,15.5785]
[1779571504440,41.24,76849.45,0.0,0.87137,7e-05,15.66918]
[1779571505447,41.24,76834.3,0.0,0.87034,7e-05,15.75345]
[1779571506454,41.24,76832.17,0.0,0.87019,7e-05,15.76517]
[1779571508468,41.24,76848.8,0.0,0.87133,7e-05,15.67251]
[1779571510482,41.24,76848.77,0.0,0.87133,7e-05,15.67243]
[1779571515518,41.24,76843.25,0.0,0.87096,7e-05,15.70224]
[1779571516525,41.24,76830.59,0.0,0.8701,7e-05,15.7723]
[1779571517531,41.24,76828.54,0.0,0.86996,7e-05,15.7836]
[1779571523496,41.24,76831.05,0.0,0.87014,7e-05,15.76912]
[1779571523578,41.24,76792.86,0.0,0.8675,7e-05,15.98198]
[1779571524584,41.23,76791.53,0.0,0.86741,7e-05,15.98903]
[1779571526796,41.23,76794.99,0.0,0.86766,7e-05,15.96931]
[1779571532644,41.23,76795.97,0.0,0.86778,7e-05,15.95767]
[1779571536672,41.23,76787.14,0.0,0.86718,7e-05,16.00599]
[1779571538686,41.22,76785.77,0.0,0.86709,7e-05,16.01299]
[1779571541706,41.22,76791.97,0.0,0.86753,7e-05,15.97737]
[1779571542714,41.22,76797.24,0.0,0.8679,7e-05,15.94766]
[1779571547751,41.22,76807.81,0.0,0.86865,7e-05,15.88759]
[1779571548757,41.22,76813.37,0.0,0.86904,7e-05,15.85616]
[1779571549764,41.22,76807.01,0.0,0.8686,7e-05,15.89135]
[1779571554799,41.22,76809.9,0.0,0.86882,7e-05,15.874]
[1779571557707,41.21,76810.75,0.0,0.86888,7e-05,15.86885]
[1779571557732,41.21,76810.75,0.0,0.86888,7e-05,15.86885]
[1779571558109,41.21,76810.75,0.0,0.86888,7e-05,15.86885]
[1779571558225,41.21,76810.75,0.0,0.86888,7e-05,15.86885]
[1779571558325,41.21,76811.14,0.0,0.86891,7e-05,15.86647]
[1779571563862,41.21,76809.12,0.0,0.8688,7e-05,15.87523]
[1779571566883,41.21,76802.43,0.0,0.86835,7e-05,15.91134]
[1779571568897,41.2,76792.51,0.0,0.86767,7e-05,15.96599]
[1779571573932,41.2,76790.95,0.0,0.86758,7e-05,15.973]
[1779571575948,41.2,76786.09,0.0,0.86725,7e-05,15.99944]
[1779571579977,41.2,76781.12,0.0,0.86693,7e-05,16.02559]
[1779571581121,41.2,76781.12,0.0,0.86693,7e-05,16.02559]
[1779571581226,41.2,76781.12,0.0,0.86693,7e-05,16.02559]
[1779571587025,41.19,76780.81,0.0,0.86694,7e-05,16.02426]
[1779571589039,41.19,76788.82,0.0,0.86751,7e-05,15.97858]
[1779571590046,41.19,76794.4,0.0,0.86791,7e-05,15.94701]
[1779571594074,41.18,76798.99,0.0,0.86826,7e-05,15.91659]
[1779571595239,41.18,76798.99,0.0,0.86826,7e-05,15.91659]
[1779571595477,41.18,76798.99,0.0,0.86826,7e-05,15.91659]
[1779571595515,41.18,76798.99,0.0,0.86826,7e-05,15.91659]
[1779571595546,41.18,76798.88,0.0,0.86826,7e-05,15.91693]
[1779571595724,41.18,76798.88,0.0,0.86826,7e-05,15.91693]
[1779571601123,41.18,76809.33,0.0,0.869,7e-05,15.85693]
[1779571606158,41.18,76803.07,0.0,0.86858,7e-05,15.89099]
[1779571607164,41.18,76799.07,0.0,0.8683,7e-05,15.9131]
[1779571610186,41.18,76804.24,0.0,0.86867,7e-05,15.88334]
[1779571614221,41.17,76809.25,0.0,0.86903,7e-05,15.85441]
[1779571618568,41.17,76807.05,0.0,0.86889,7e-05,15.86604]
[1779571618731,41.17,76807.28,0.0,0.86891,7e-05,15.86453]
[1779571624293,41.17,76800.58,0.0,0.86846,7e-05,15.90044]
[1779571628677,41.17,76800.24,0.0,0.86845,7e-05,15.90117]
[1779571628729,41.17,76800.24,0.0,0.86845,7e-05,15.90117]
[1779571632569,41.16,76796.63,0.0,0.86821,7e-05,15.92042]
[1779571632576,41.16,76796.47,0.0,0.8682,7e-05,15.92099]
[1779571632728,41.16,76796.47,0.0,0.8682,7e-05,15.92099]
[1779571638391,41.16,76791.55,0.0,0.86789,7e-05,15.94646]
[1779571641623,41.16,76790.34,0.0,0.86781,7e-05,15.95248]
[1779571641727,41.16,76790.41,0.0,0.86782,7e-05,15.95132]
[1779571646448,41.15,76795.5,0.0,0.8682,7e-05,15.92136]
[1779571647440,41.15,76795.5,0.0,0.8682,7e-05,15.92136]
[1779571647476,41.15,76795.5,0.0,0.8682,7e-05,15.92136]
[1779571648023,41.15,76795.21,0.0,0.86818,7e-05,15.92269]
[1779571648225,41.15,76795.21,0.0,0.86818,7e-05,15.92269]
[1779571648469,41.15,76802.96,0.0,0.86872,7e-05,15.87906]
[1779571649476,41.15,76809.59,0.0,0.86919,7e-05,15.84171]
[1779571651493,41.15,76812.61,0.0,0.86942,7e-05,15.82072]
[1779571654352,41.15,76811.56,0.0,0.86936,7e-05,15.82612]
[1779571654479,41.15,76811.56,0.0,0.86936,7e-05,15.82612]
[1779571659549,41.15,76808.26,0.0,0.86914,7e-05,15.84368]
[1779571664585,41.14,76807.11,0.0,0.86907,7e-05,15.84928]
[1779571665592,41.14,76826.63,0.0,0.87042,7e-05,15.74006]
[1779571666598,41.14,76834.46,0.0,0.87096,7e-05,15.6959]
[1779571667606,41.14,76839.83,0.0,0.87133,7e-05,15.66559]
[1779571669620,41.14,76841.44,0.0,0.87145,7e-05,15.65627]
[1779571674655,41.14,76837.47,0.0,0.87119,7e-05,15.6773]
[1779571679690,41.14,76834.62,0.0,0.87101,7e-05,15.69181]
[1779571681705,41.14,76826.82,0.0,0.87048,7e-05,15.7351]
[1779571683719,41.14,76822.75,0.0,0.8702,7e-05,15.75774]
[1779571686490,41.14,76822.98,0.0,0.87022,7e-05,15.75639]
[1779571686732,41.14,76822.08,0.0,0.87015,7e-05,15.76136]
[1779571690769,41.13,76815.5,0.0,0.86971,7e-05,15.7977]
[1779571694797,41.13,76803.24,0.0,0.86886,7e-05,15.86568]
[1779571696811,41.13,76801.2,0.0,0.86873,7e-05,15.87662]
[1779571698825,41.13,76791.57,0.0,0.86806,7e-05,15.93004]
[1779571699832,41.13,76785.86,0.0,0.86767,7e-05,15.96171]
[1779571703164,41.13,76788.32,0.0,0.86785,7e-05,15.94725]
[1779571703229,41.13,76788.32,0.0,0.86785,7e-05,15.94725]
[1779571705343,41.13,76788.68,0.0,0.86788,7e-05,15.94458]
[1779571705477,41.13,76788.68,0.0,0.86788,7e-05,15.94458]
[1779571705576,41.13,76788.32,0.0,0.86786,7e-05,15.94626]
[1779571709901,41.12,76782.51,0.0,0.86748,7e-05,15.97708]
[1779571711918,41.12,76776.7,0.0,0.86709,7e-05,16.0061]
[1779571713959,41.12,76785.73,0.0,0.86772,7e-05,15.9555]
[1779571717891,41.12,76781.44,0.0,0.86742,7e-05,15.9797]
[1779571717975,41.12,76781.44,0.0,0.86742,7e-05,15.9797]
[1779571723024,41.12,76777.92,0.0,0.86717,7e-05,15.99945]
[1779571725038,41.12,76770.92,0.0,0.86668,7e-05,16.03866]
[1779571726706,41.12,76770.92,0.0,0.86668,7e-05,16.03866]
[1779571726726,41.12,76770.92,0.0,0.86668,7e-05,16.03866]
[1779571727301,41.12,76770.59,0.0,0.86666,7e-05,16.04046]
[1779571727478,41.12,76770.59,0.0,0.86666,7e-05,16.04046]
[1779571727579,41.12,76770.57,0.0,0.86666,7e-05,16.04051]
[1779571729734,41.12,76770.65,0.0,0.86667,7e-05,16.03996]
[1779571735109,41.12,76766.06,0.0,0.86635,7e-05,16.06539]
[1779571740144,41.12,76761.3,0.0,0.86602,7e-05,16.09167]
[1779571741004,41.12,76761.3,0.0,0.86602,7e-05,16.09167]
[1779571741226,41.12,76761.3,0.0,0.86602,7e-05,16.09167]
[1779571745181,41.12,76775.49,0.0,0.86702,7e-05,16.01188]
[1779571746188,41.12,76781.26,0.0,0.86742,7e-05,15.97946]
[1779571748202,41.12,76775.07,0.0,0.86699,7e-05,16.01402]
[1779571748938,41.12,76775.07,0.0,0.86699,7e-05,16.01402]
[1779571748982,41.12,76775.07,0.0,0.86699,7e-05,16.01402]
[1779571752083,41.12,76771.28,0.0,0.86673,7e-05,16.03492]
[1779571752227,41.12,76771.28,0.0,0.86673,7e-05,16.03492]
[1779571753688,41.12,76770.39,0.0,0.86667,7e-05,16.03978]
[1779571753725,41.12,76770.39,0.0,0.86667,7e-05,16.03978]
[1779571753742,41.12,76769.34,0.0,0.8666,7e-05,16.04539]
[1779571756258,41.12,76764.3,0.0,0.86625,7e-05,16.07346]
[1779571757317,41.12,76764.3,0.0,0.86625,7e-05,16.07346]
[1779571757480,41.12,76764.3,0.0,0.86625,7e-05,16.07346]
[1779571758274,41.12,76763.12,0.0,0.86616,7e-05,16.08002]
[1779571758477,41.12,76763.12,0.0,0.86616,7e-05,16.08002]
[1779571758578,41.12,76762.41,0.0,0.86611,7e-05,16.08393]
[1779571764315,41.12,76760.36,0.0,0.86597,7e-05,16.09509]
[1779571766329,41.12,76751.83,0.0,0.86537,7e-05,16.14287]
[1779571768343,41.12,76749.92,0.0,0.86524,7e-05,16.15337]
[1779571772883,41.12,76752.81,0.0,0.86547,7e-05,16.13315]
[1779571774256,41.12,76753.0,0.0,0.86549,7e-05,16.13202]
[1779571778813,41.12,76752.49,0.0,0.86545,7e-05,16.13467]
[1779571778978,41.12,76752.49,0.0,0.86545,7e-05,16.13467]
[1779571779421,41.12,76759.36,0.0,0.86594,7e-05,16.09606]
[1779571780467,41.12,76759.36,0.0,0.86594,7e-05,16.09606]
[1779571780476,41.12,76759.36,0.0,0.86594,7e-05,16.09606]
[1779571780568,41.12,76758.92,0.0,0.86591,7e-05,16.09853]
[1779571782442,41.12,76752.01,0.0,0.86542,7e-05,16.13731]
[1779571786457,41.11,76752.79,0.0,0.86548,7e-05,16.13277]
[1779571786477,41.11,76752.79,0.0,0.86548,7e-05,16.13277]
[1779571792512,41.11,76748.05,0.0,0.86515,7e-05,16.15901]
[1779571795077,41.11,76745.09,0.0,0.86494,7e-05,16.17549]
[1779571795230,41.11,76745.09,0.0,0.86494,7e-05,16.17549]
[1779571796551,41.11,76727.7,0.0,0.8637,7e-05,16.27298]
[1779571797566,41.11,76727.7,0.0,0.8637,7e-05,16.27298]
[1779571797585,41.11,76697.34,0.0,0.86153,7e-05,16.44349]
[1779571798565,41.11,76690.44,0.0,0.86103,7e-05,16.48206]
[1779571799572,41.11,76685.3,0.0,0.86066,7e-05,16.5109]
[1779571800579,41.11,76658.32,0.0,0.8587,7e-05,16.66276]
[1779571801470,41.11,76658.32,0.0,0.8587,7e-05,16.66276]
[1779571801586,41.11,76640.87,0.0,0.85742,7e-05,16.76079]
[1779571802595,41.11,76610.82,0.0,0.85519,7e-05,16.93034]
[1779571803415,41.11,76610.82,0.0,0.85519,7e-05,16.93034]
[1779571803605,41.11,76576.46,0.0,0.85262,8e-05,17.12437]
[1779571804746,41.11,76552.86,0.0,0.85083,8e-05,17.25743]
[1779571805765,41.11,76537.96,0.0,0.8497,8e-05,17.34164]
[1779571806767,41.11,76515.39,0.0,0.84796,8e-05,17.46922]
[1779571807361,41.11,76515.39,0.0,0.84796,8e-05,17.46922]
[1779571807807,41.11,76500.01,0.0,0.84678,8e-05,17.55605]
[1779571808264,41.11,76500.01,0.0,0.84678,8e-05,17.55605]
[1779571808798,41.11,76483.08,0.0,0.84546,8e-05,17.65176]
[1779571809792,41.11,76501.98,0.0,0.84693,8e-05,17.54491]
[1779571811205,41.11,76501.98,0.0,0.84693,8e-05,17.54491]
[1779571810881,41.11,76478.09,0.0,0.84507,8e-05,17.67997]
[1779571812243,41.11,76478.09,0.0,0.84507,8e-05,17.67997]
[1779571811838,41.11,76479.64,0.0,0.8452,8e-05,17.67078]
[1779571812531,41.11,76479.64,0.0,0.8452,8e-05,17.67078]
[1779571812844,41.11,76476.56,0.0,0.84496,8e-05,17.6882]
[1779571813851,41.11,76458.09,0.0,0.84352,8e-05,17.79198]
[1779571814858,41.09,76456.53,0.0,0.84347,8e-05,17.79522]
[1779571815989,41.09,76456.67,0.0,0.84353,8e-05,17.79074]
[1779571816876,41.08,76460.66,0.0,0.84385,8e-05,17.76769]
[1779571817297,41.08,76460.66,0.0,0.84385,8e-05,17.76769]
[1779571817883,41.07,76478.82,0.0,0.84535,8e-05,17.65945]
[1779571818890,41.07,76492.76,0.0,0.84644,8e-05,17.5802]
[1779571819897,41.07,76513.39,0.0,0.84804,8e-05,17.46281]
[1779571820913,41.07,76521.88,0.0,0.8487,8e-05,17.41428]
[1779571821157,41.07,76521.88,0.0,0.8487,8e-05,17.41428]
[1779571821913,41.07,76536.47,0.0,0.84983,8e-05,17.33119]
[1779571822920,41.07,76538.05,0.0,0.84995,8e-05,17.32184]
[1779571823253,41.07,76538.05,0.0,0.84995,8e-05,17.32184]
[1779571823645,41.07,76538.05,0.0,0.84995,8e-05,17.32184]
[1779571823942,41.07,76533.92,0.0,0.84964,8e-05,17.34478]
[1779571824943,41.06,76493.24,0.0,0.84651,8e-05,17.57458]
[1779571825959,41.06,76489.89,0.0,0.84625,8e-05,17.59329]
[1779571827465,41.06,76488.42,0.0,0.84615,8e-05,17.60096]
[1779571827967,41.06,76483.26,0.0,0.84575,8e-05,17.62988]
[1779571831994,41.06,76477.08,0.0,0.84532,8e-05,17.65943]
[1779571833508,41.06,76477.08,0.0,0.84532,8e-05,17.65943]
[1779571833605,41.03,76474.54,0.0,0.84524,8e-05,17.66434]
[1779571834009,41.03,76479.3,0.0,0.84562,8e-05,17.63738]
[1779571835489,41.03,76479.3,0.0,0.84562,8e-05,17.63738]
[1779571835586,41.03,76492.41,0.0,0.84669,8e-05,17.55929]
[1779571837037,41.02,76499.9,0.0,0.84727,8e-05,17.51645]
[1779571840722,41.02,76496.4,0.0,0.84701,8e-05,17.53556]
[1779571840724,41.02,76494.13,0.0,0.84685,8e-05,17.54761]
[1779571842088,41.02,76505.2,0.0,0.84771,8e-05,17.48452]
[1779571843091,41.02,76519.21,0.0,0.84879,8e-05,17.40481]
[1779571844717,41.02,76519.21,0.0,0.84879,8e-05,17.40481]
[1779571844788,41.02,76524.16,0.0,0.84918,8e-05,17.37631]
[1779571845104,41.02,76516.11,0.0,0.84856,8e-05,17.42192]
[1779571846112,41.02,76520.9,0.0,0.84893,8e-05,17.39453]
[1779571847120,41.02,76526.36,0.0,0.84936,8e-05,17.36337]
[1779571848804,41.02,76526.36,0.0,0.84936,8e-05,17.36337]
[1779571849136,41.02,76552.84,0.0,0.85139,8e-05,17.21291]
[1779571850143,41.02,76559.32,0.0,0.85188,8e-05,17.17606]
[1779571851150,41.02,76533.06,0.0,0.84988,8e-05,17.32467]
[1779571852742,41.02,76533.06,0.0,0.84988,8e-05,17.32467]
[1779571852840,41.01,76530.49,0.0,0.84969,8e-05,17.33859]
[1779571856760,41.01,76527.89,0.0,0.8495,8e-05,17.35298]
[1779571856799,41.01,76525.48,0.0,0.84932,8e-05,17.36623]
[1779571857197,41.01,76538.38,0.0,0.8503,8e-05,17.29314]
[1779571858745,41.01,76538.38,0.0,0.8503,8e-05,17.29314]
[1779571858787,41.0,76540.07,0.0,0.8505,8e-05,17.27863]
[1779571859211,41.0,76535.23,0.0,0.85013,8e-05,17.30606]
[1779571861225,40.98,76521.24,0.0,0.84918,8e-05,17.37598]
[1779571862233,40.98,76530.65,0.0,0.8499,8e-05,17.32226]
[1779571863241,40.98,76549.29,0.0,0.85133,8e-05,17.21609]
[1779571864246,40.98,76550.15,0.0,0.8514,8e-05,17.2109]
[1779571869284,40.97,76564.04,0.0,0.85248,8e-05,17.13061]
[1779571870291,40.97,76567.02,0.0,0.85271,8e-05,17.1133]
[1779571871246,40.97,76567.02,0.0,0.85271,8e-05,17.1133]
[1779571871298,40.97,76580.68,0.0,0.85374,8e-05,17.03569]
[1779571872305,40.97,76581.49,0.0,0.8538,8e-05,17.03103]
[1779571874741,40.97,76585.24,0.0,0.85409,8e-05,17.00951]
[1779571875326,40.97,76574.93,0.0,0.85331,8e-05,17.06787]
[1779571877340,40.97,76584.46,0.0,0.85403,8e-05,17.01368]
[1779571879353,40.97,76582.89,0.0,0.85392,8e-05,17.02226]
[1779571883381,40.97,76575.36,0.0,0.85336,8e-05,17.06476]
[1779571885396,40.97,76569.83,0.0,0.85294,8e-05,17.09595]
[1779571887410,40.97,76578.54,0.0,0.8536,8e-05,17.04632]
[1779571888417,40.97,76584.51,0.0,0.85405,8e-05,17.01235]
[1779571890431,40.97,76592.53,0.0,0.85466,7e-05,16.96643]
[1779571894459,40.97,76601.98,0.0,0.8554,7e-05,16.90894]
[1779571896743,40.97,76598.84,0.0,0.85516,7e-05,16.9266]
[1779571896974,40.97,76598.84,0.0,0.85516,7e-05,16.9266]
[1779571896829,40.97,76597.15,0.0,0.85504,7e-05,16.93601]
[1779571897480,40.97,76597.07,0.0,0.85503,7e-05,16.93647]
[1779571899494,40.97,76613.91,0.0,0.85629,7e-05,16.84084]
[1779571900746,40.97,76613.91,0.0,0.85629,7e-05,16.84084]
[1779571900830,40.96,76621.72,0.0,0.85688,7e-05,16.79612]
[1779571903524,40.96,76617.62,0.0,0.85658,7e-05,16.81895]
[1779571905537,40.96,76623.63,0.0,0.85703,7e-05,16.78459]
[1779571906840,40.96,76623.63,0.0,0.85703,7e-05,16.78459]
[1779571906867,40.96,76625.31,0.0,0.85715,7e-05,16.77497]
[1779571907551,40.96,76609.16,0.0,0.85596,7e-05,16.86632]
[1779571908558,40.96,76607.6,0.0,0.85584,7e-05,16.87493]
[1779571910867,40.96,76607.95,0.0,0.85587,7e-05,16.8727]
[1779571910888,40.96,76614.93,0.0,0.85639,7e-05,16.83291]
[1779571912591,40.96,76619.51,0.0,0.85674,7e-05,16.80681]
[1779571915612,40.96,76626.94,0.0,0.85729,7e-05,16.76473]
[1779571920647,40.96,76635.42,0.0,0.85792,7e-05,16.71633]
[1779571925689,40.96,76635.33,0.0,0.85792,7e-05,16.71664]
[1779571927703,40.96,76640.82,0.0,0.85832,7e-05,16.68549]
[1779571932738,40.96,76634.92,0.0,0.85789,7e-05,16.71891]
[1779571937773,40.96,76632.12,0.0,0.85768,7e-05,16.73456]
[1779571942808,40.96,76631.8,0.0,0.85766,7e-05,16.73609]
[1779571947843,40.96,76634.11,0.0,0.85784,7e-05,16.72276]
[1779571948995,40.96,76634.11,0.0,0.85784,7e-05,16.72276]
[1779571949081,40.96,76638.07,0.0,0.85813,7e-05,16.70031]
[1779571949231,40.96,76638.07,0.0,0.85813,7e-05,16.70031]
[1779571949857,40.96,76640.46,0.0,0.8583,7e-05,16.68678]
[1779571953886,40.96,76648.95,0.0,0.85895,7e-05,16.63532]
[1779571955360,40.96,76646.33,0.0,0.85876,7e-05,16.65026]
[1779571955900,40.96,76641.72,0.0,0.85842,7e-05,16.67643]
[1779571958921,40.96,76638.22,0.0,0.85816,7e-05,16.69639]
[1779571959928,40.96,76634.34,0.0,0.85787,7e-05,16.71839]
[1779571960934,40.96,76629.66,0.0,0.85752,7e-05,16.74488]
[1779571961491,40.96,76629.66,0.0,0.85752,7e-05,16.74488]
[1779571961942,40.96,76626.83,0.0,0.85731,7e-05,16.76087]
[1779571964062,40.96,76625.68,0.0,0.85723,7e-05,16.76733]
[1779571964063,40.96,76625.68,0.0,0.85723,7e-05,16.76733]
[1779571964140,40.96,76621.89,0.0,0.85695,7e-05,16.78872]
[1779571964225,40.96,76621.89,0.0,0.85695,7e-05,16.78872]
[1779571964965,40.96,76620.33,0.0,0.85684,7e-05,16.79746]
[1779571970001,40.96,76619.71,0.0,0.8568,7e-05,16.80037]
[1779571970809,40.96,76619.71,0.0,0.8568,7e-05,16.80037]
[1779571970810,40.96,76619.71,0.0,0.8568,7e-05,16.80037]
[1779571970976,40.96,76619.71,0.0,0.8568,7e-05,16.80037]
[1779571971008,40.96,76620.85,0.0,0.85688,7e-05,16.7938]
[1779571975573,40.96,76623.69,0.0,0.8571,7e-05,16.77733]
[1779571975727,40.96,76623.69,0.0,0.8571,7e-05,16.77733]
[1779571976044,40.96,76624.57,0.0,0.85717,7e-05,16.77226]
[1779571977050,40.95,76629.7,0.0,0.85755,7e-05,16.74314]
[1779571978058,40.95,76635.25,0.0,0.85796,7e-05,16.71168]
[1779571978408,40.95,76635.25,0.0,0.85796,7e-05,16.71168]
[1779571978517,40.95,76635.25,0.0,0.85796,7e-05,16.71168]
[1779571984100,40.95,76633.45,0.0,0.85782,7e-05,16.72188]
[1779571987120,40.95,76626.64,0.0,0.85732,7e-05,16.76044]
[1779571990142,40.95,76621.88,0.0,0.85697,7e-05,16.78723]
[1779571995178,40.95,76619.28,0.0,0.85678,7e-05,16.80146]
[1779571998199,40.95,76622.5,0.0,0.85703,7e-05,16.78292]
[1779572003234,40.95,76623.86,0.0,0.85713,7e-05,16.77487]
[1779572008269,40.95,76623.4,0.0,0.8571,7e-05,16.77712]
[1779572009279,40.95,76628.87,0.0,0.85751,7e-05,16.74606]
[1779572010284,40.95,76632.52,0.0,0.85778,7e-05,16.72535]
[1779572012298,40.95,76629.05,0.0,0.85754,7e-05,16.74142]
[1779572017333,40.95,76629.4,0.0,0.85757,7e-05,16.73933]
[1779572022368,40.95,76629.63,0.0,0.85759,7e-05,16.73792]
[1779572027403,40.95,76628.88,0.0,0.85754,7e-05,16.74206]
[1779572029418,40.95,76634.82,0.0,0.85798,7e-05,16.70837]
[1779572030425,40.95,76638.31,0.0,0.85823,7e-05,16.68863]
[1779572035462,40.95,76642.28,0.0,0.85852,7e-05,16.66636]
[1779572036487,40.95,76649.72,0.0,0.85907,7e-05,16.62427]
[1779572038417,40.95,76648.03,0.0,0.85895,7e-05,16.63386]
[1779572040833,40.95,76650.66,0.0,0.85914,7e-05,16.61855]
[1779572040854,40.95,76654.23,0.0,0.85941,7e-05,16.59835]
[1779572044527,40.95,76661.15,0.0,0.85992,7e-05,16.5589]
[1779572045534,40.95,76671.31,0.0,0.86066,7e-05,16.50142]
[1779572046308,40.95,76671.31,0.0,0.86066,7e-05,16.50142]
[1779572046987,40.95,76671.31,0.0,0.86066,7e-05,16.50142]
[1779572047084,40.95,76680.19,0.0,0.86131,7e-05,16.4509]
[1779572047548,40.95,76683.76,0.0,0.86157,7e-05,16.43072]
[1779572048984,40.95,76683.76,0.0,0.86157,7e-05,16.43072]
[1779572049021,40.95,76683.7,0.0,0.86157,7e-05,16.43078]
[1779572050569,40.95,76687.38,0.0,0.86183,7e-05,16.40997]
[1779572053590,40.95,76694.52,0.0,0.86236,7e-05,16.36889]
[1779572054597,40.95,76697.37,0.0,0.86257,7e-05,16.35248]
[1779572055950,40.94,76699.09,0.0,0.8627,7e-05,16.34232]
[1779572056996,40.94,76699.09,0.0,0.8627,7e-05,16.34232]
[1779572057082,40.94,76698.93,0.0,0.86269,7e-05,16.34313]
[1779572059747,40.94,76700.86,0.0,0.86283,7e-05,16.33191]
[1779572065674,40.94,76702.43,0.0,0.86295,7e-05,16.32259]
[1779572070712,40.94,76704.37,0.0,0.86309,7e-05,16.31131]
[1779572072725,40.94,76717.02,0.0,0.86403,7e-05,16.23621]
[1779572074740,40.94,76719.59,0.0,0.86421,7e-05,16.22171]
[1779572076754,40.94,76726.16,0.0,0.86468,7e-05,16.18474]
[1779572077761,40.94,76731.66,0.0,0.86507,7e-05,16.15388]
[1779572080782,40.94,76737.06,0.0,0.86545,7e-05,16.12388]
[1779572082497,40.94,76737.08,0.0,0.86545,7e-05,16.12395]
[1779572082724,40.94,76737.08,0.0,0.86545,7e-05,16.12395]
[1779572087836,40.95,76739.69,0.0,0.86562,7e-05,16.11037]
[1779572090972,40.95,76751.4,0.0,0.86644,7e-05,16.04472]
[1779572092977,40.95,76754.54,0.0,0.86666,7e-05,16.02708]
[1779572094885,40.95,76763.09,0.0,0.86727,7e-05,15.97886]
[1779572096899,40.95,76749.95,0.0,0.86634,7e-05,16.05281]
[1779572097906,40.95,76746.96,0.0,0.86613,7e-05,16.06968]
[1779572102945,40.95,76744.68,0.0,0.86597,7e-05,16.08253]
[1779572105367,40.95,76745.52,0.0,0.86603,7e-05,16.0778]
[1779572105477,40.95,76745.52,0.0,0.86603,7e-05,16.0778]
[1779572105963,40.95,76745.45,0.0,0.86602,7e-05,16.07821]
[1779572110998,40.95,76741.79,0.0,0.86576,7e-05,16.09885]
[1779572116033,40.95,76729.53,0.0,0.86489,7e-05,16.16782]
[1779572119054,40.95,76735.66,0.0,0.86533,7e-05,16.13295]
[1779572124089,40.94,76752.67,0.0,0.86654,7e-05,16.03685]
[1779572125096,40.95,76761.02,0.0,0.86713,7e-05,15.9899]
[1779572129124,40.95,76769.71,0.0,0.86774,7e-05,15.94135]
[1779572131138,40.95,76780.5,0.0,0.86852,7e-05,15.87719]
[1779572133157,40.95,76785.69,0.0,0.86888,7e-05,15.84826]
[1779572134162,40.95,76791.83,0.0,0.8693,7e-05,15.81391]
[1779572136174,40.95,76805.7,0.0,0.87027,7e-05,15.73597]
[1779572137183,40.95,76806.46,0.0,0.87032,7e-05,15.73178]
[1779572142218,40.95,76804.81,0.0,0.8702,7e-05,15.74142]
[1779572147253,40.95,76806.11,0.0,0.87029,7e-05,15.73437]
[1779572152288,40.95,76806.78,0.0,0.87033,7e-05,15.73079]
[1779572154782,40.95,76806.77,0.0,0.87033,7e-05,15.73092]
[1779572154974,40.95,76806.77,0.0,0.87033,7e-05,15.73092]
[1779572155106,40.95,76806.77,0.0,0.87033,7e-05,15.73092]
[1779572155225,40.95,76806.77,0.0,0.87033,7e-05,15.73092]
[1779572155326,40.95,76806.77,0.0,0.87033,7e-05,15.73095]
[1779572160343,40.95,76806.44,0.0,0.8703,7e-05,15.73296]
[1779572165379,40.95,76807.3,0.0,0.87036,7e-05,15.72832]
[1779572167139,40.95,76807.3,0.0,0.87036,7e-05,15.72832]
[1779572167227,40.95,76807.3,0.0,0.87036,7e-05,15.72832]
[1779572167237,40.95,76807.46,0.0,0.87037,7e-05,15.7275]
[1779572167681,40.95,76807.46,0.0,0.87037,7e-05,15.7275]
[1779572167727,40.95,76807.46,0.0,0.87037,7e-05,15.7275]
[1779572172820,40.95,76810.74,0.0,0.87059,7e-05,15.70937]
[1779572172980,40.95,76810.74,0.0,0.87059,7e-05,15.70937]
[1779572173226,40.95,76810.74,0.0,0.87059,7e-05,15.70937]
[1779572173326,40.95,76810.3,0.0,0.87056,7e-05,15.71203]
[1779572174443,40.95,76794.11,0.0,0.86944,7e-05,15.80298]
[1779572175450,40.95,76790.48,0.0,0.86919,7e-05,15.82332]
[1779572179477,40.95,76786.4,0.0,0.86891,7e-05,15.84584]
[1779572184513,40.95,76784.52,0.0,0.86878,7e-05,15.85575]
[1779572189548,40.95,76784.54,0.0,0.86879,7e-05,15.85543]
[1779572193990,40.95,76785.72,0.0,0.86889,7e-05,15.84513]
[1779572194148,40.95,76785.72,0.0,0.86889,7e-05,15.84513]
[1779572194229,40.95,76785.72,0.0,0.86889,7e-05,15.84513]
[1779572194316,40.95,76785.72,0.0,0.86889,7e-05,15.8451]
[1779572195590,40.95,76794.04,0.0,0.86947,7e-05,15.79834]
[1779572196597,40.95,76799.6,0.0,0.86986,7e-05,15.767]
[1779572198612,40.95,76803.8,0.0,0.87015,7e-05,15.74332]
[1779572201632,40.95,76798.56,0.0,0.86979,7e-05,15.77261]
[1779572202639,40.95,76793.13,0.0,0.86942,7e-05,15.80302]
[1779572207674,40.95,76802.27,0.0,0.87004,7e-05,15.75255]
[1779572212916,40.95,76804.87,0.0,0.87021,7e-05,15.73892]
[1779572212974,40.95,76804.87,0.0,0.87021,7e-05,15.73892]
[1779572213152,40.95,76804.87,0.0,0.87021,7e-05,15.73892]
[1779572213227,40.95,76804.87,0.0,0.87021,7e-05,15.73892]
[1779572213253,40.95,76804.94,0.0,0.87021,7e-05,15.73901]
[1779572218751,40.95,76807.9,0.0,0.8704,7e-05,15.72354]
[1779572221705,40.96,76810.4,0.0,0.87057,7e-05,15.71001]
[1779572221723,40.96,76810.4,0.0,0.87057,7e-05,15.71001]
[1779572222212,40.96,76810.4,0.0,0.87057,7e-05,15.71001]
[1779572222224,40.96,76810.4,0.0,0.87057,7e-05,15.71001]
[1779572222313,40.96,76810.36,0.0,0.87056,7e-05,15.71036]
[1779572226807,40.96,76815.29,0.0,0.8709,7e-05,15.68296]
[1779572229828,40.96,76821.37,0.0,0.87132,7e-05,15.64911]
[1779572234694,40.96,76821.88,0.0,0.87135,7e-05,15.64677]
[1779572238593,40.96,76828.35,0.0,0.87179,7e-05,15.61063]
[1779572243926,40.96,76830.87,0.0,0.87196,7e-05,15.59671]
[1779572247954,40.96,76817.91,0.0,0.87106,7e-05,15.66978]
[1779572248961,40.96,76810.63,0.0,0.87056,7e-05,15.71068]
[1779572250975,40.96,76810.0,0.0,0.87051,7e-05,15.71429]
[1779572253870,40.96,76808.85,0.0,0.87046,7e-05,15.7173]
[1779572253975,40.96,76808.85,0.0,0.87046,7e-05,15.7173]
[1779572254390,40.96,76808.85,0.0,0.87046,7e-05,15.7173]
[1779572254440,40.96,76808.35,0.0,0.87042,7e-05,15.72016]
[1779572254475,40.96,76808.35,0.0,0.87042,7e-05,15.72016]
[1779572260038,40.96,76808.04,0.0,0.8704,7e-05,15.72221]
[1779572262082,40.96,76796.08,0.0,0.86957,7e-05,15.78943]
[1779572262517,40.96,76796.08,0.0,0.86957,7e-05,15.78943]
[1779572263087,40.96,76766.6,0.0,0.8675,7e-05,15.95519]
[1779572264094,40.96,76757.88,0.0,0.86689,7e-05,16.00428]
[1779572266143,40.96,76757.64,0.0,0.86687,7e-05,16.00555]
[1779572268123,40.96,76752.12,0.0,0.86648,7e-05,16.03658]
[1779572271152,40.96,76736.02,0.0,0.86534,7e-05,16.12726]
[1779572272158,40.96,76746.18,0.0,0.86607,7e-05,16.06983]
[1779572273165,40.96,76751.7,0.0,0.86646,7e-05,16.03863]
[1779572274176,40.96,76758.0,0.0,0.8669,7e-05,16.0031]
[1779572275182,40.96,76775.02,0.0,0.8681,7e-05,15.9073]
[1779572276189,40.96,76779.32,0.0,0.8684,7e-05,15.88333]
[1779572278203,40.96,76772.97,0.0,0.86795,7e-05,15.9191]
[1779572282230,40.96,76764.4,0.0,0.86735,7e-05,15.96737]
[1779572283238,40.96,76758.56,0.0,0.86694,7e-05,16.00007]
[1779572287267,40.96,76753.81,0.0,0.86661,7e-05,16.02648]
[1779572290288,40.96,76747.52,0.0,0.86617,7e-05,16.06198]
[1779572293798,40.96,76747.33,0.0,0.86615,7e-05,16.06353]
[1779572294316,40.96,76735.9,0.0,0.86533,7e-05,16.12815]
[1779572295322,40.96,76733.84,0.0,0.86518,7e-05,16.1399]
[1779572297408,40.96,76732.84,0.0,0.86511,7e-05,16.14565]
[1779572302372,40.96,76724.92,0.0,0.86454,7e-05,16.19083]
[1779572304386,40.96,76731.2,0.0,0.86499,7e-05,16.15561]
[1779572309421,40.96,76741.29,0.0,0.8657,7e-05,16.09936]
[1779572311434,40.97,76741.89,0.0,0.86576,7e-05,16.09282]
[1779572314456,40.97,76736.91,0.0,0.8654,7e-05,16.12142]
[1779572317477,40.97,76731.96,0.0,0.86504,7e-05,16.1497]
[1779572323410,40.97,76729.16,0.0,0.86484,7e-05,16.1659]
[1779572323462,40.97,76716.01,0.0,0.86389,7e-05,16.24019]
[1779572323519,40.97,76696.49,0.0,0.86249,7e-05,16.35033]
[1779572324526,40.97,76682.69,0.0,0.86149,7e-05,16.42817]
[1779572325533,40.97,76680.04,0.0,0.8613,7e-05,16.44327]
[1779572327390,40.97,76680.04,0.0,0.8613,7e-05,16.44327]
[1779572327547,40.97,76688.31,0.0,0.86189,7e-05,16.39682]
[1779572329561,40.97,76694.59,0.0,0.86234,7e-05,16.36175]
[1779572330568,40.97,76699.9,0.0,0.86272,7e-05,16.33202]
[1779572335603,40.97,76701.8,0.0,0.86285,7e-05,16.32187]
[1779572339631,40.97,76706.6,0.0,0.8632,7e-05,16.29483]
[1779572342652,40.97,76711.69,0.0,0.86356,7e-05,16.26619]
[1779572344665,40.97,76696.01,0.0,0.86243,7e-05,16.35479]
[1779572345673,40.97,76688.14,0.0,0.86187,7e-05,16.39916]
[1779572351041,40.97,76686.4,0.0,0.86174,7e-05,16.40882]
[1779572351222,40.97,76686.4,0.0,0.86174,7e-05,16.40882]
[1779572351736,40.97,76686.32,0.0,0.86174,7e-05,16.40925]
[1779572351976,40.97,76686.32,0.0,0.86174,7e-05,16.40925]
[1779572352076,40.97,76686.38,0.0,0.86174,7e-05,16.40891]
[1779572357760,40.97,76693.39,0.0,0.86225,7e-05,16.36923]
[1779572359774,40.97,76697.23,0.0,0.86253,7e-05,16.34759]
[1779572361062,40.97,76697.23,0.0,0.86253,7e-05,16.34759]
[1779572361224,40.97,76697.23,0.0,0.86253,7e-05,16.34759]
[1779572366823,40.97,76695.4,0.0,0.86239,7e-05,16.35817]
[1779572367830,40.97,76686.2,0.0,0.86173,7e-05,16.41013]
[1779572371782,40.97,76685.46,0.0,0.86167,7e-05,16.41431]
[1779572371975,40.97,76685.46,0.0,0.86167,7e-05,16.41431]
[1779572372396,40.97,76685.46,0.0,0.86167,7e-05,16.41431]
[1779572372474,40.97,76685.46,0.0,0.86167,7e-05,16.41431]
[1779572372497,40.97,76684.42,0.0,0.86162,7e-05,16.41666]
[1779572375887,40.97,76679.66,0.0,0.86127,7e-05,16.44369]
[1779572377611,40.97,76677.95,0.0,0.86115,7e-05,16.45348]
[1779572377724,40.97,76677.95,0.0,0.86115,7e-05,16.45348]
[1779572379916,40.97,76661.62,0.0,0.85995,7e-05,16.54616]
[1779572380923,40.97,76654.85,0.0,0.85945,7e-05,16.58459]
[1779572381930,40.97,76649.57,0.0,0.85907,7e-05,16.61452]
[1779572383247,40.97,76654.31,0.0,0.85941,7e-05,16.58779]
[1779572383944,40.97,76659.78,0.0,0.85981,7e-05,16.55686]
[1779572386965,40.97,76660.21,0.0,0.85984,7e-05,16.55467]
[1779572388177,40.97,76660.21,0.0,0.85984,7e-05,16.55467]
[1779572388222,40.97,76660.21,0.0,0.85984,7e-05,16.55467]
[1779572392420,40.98,76655.43,0.0,0.85949,7e-05,16.58199]
[1779572392472,40.98,76655.43,0.0,0.85949,7e-05,16.58199]
[1779572392487,40.98,76653.95,0.0,0.85938,7e-05,16.59042]
[1779572393007,40.98,76638.1,0.0,0.85821,7e-05,16.68006]
[1779572394014,40.98,76623.1,0.0,0.8571,7e-05,16.76512]
[1779572395021,40.98,76624.26,0.0,0.85719,7e-05,16.75847]
[1779572396028,40.98,76623.97,0.0,0.85717,7e-05,16.76004]
[1779572398042,40.98,76629.38,0.0,0.85757,7e-05,16.72944]
[1779572401063,40.98,76621.27,0.0,0.85696,7e-05,16.77555]
[1779572403085,40.98,76606.91,0.0,0.85589,7e-05,16.85702]
[1779572404092,40.98,76599.19,0.0,0.85532,7e-05,16.9007]
[1779572405099,40.98,76593.24,0.0,0.85487,7e-05,16.93447]
[1779572407113,40.98,76590.34,0.0,0.85466,8e-05,16.95076]
[1779572412153,40.98,76587.25,0.0,0.85443,8e-05,16.96795]
[1779572414167,40.98,76582.45,0.0,0.85407,8e-05,16.99495]
[1779572416181,40.97,76589.58,0.0,0.85461,8e-05,16.95432]
[1779572418196,40.97,76598.47,0.0,0.85528,7e-05,16.90385]
[1779572420212,40.97,76580.9,0.0,0.85396,8e-05,17.00337]
[1779572421219,40.97,76576.52,0.0,0.85363,8e-05,17.02806]
[1779572422226,40.97,76568.76,0.0,0.85305,8e-05,17.07192]
[1779572423233,40.97,76560.32,0.0,0.85241,8e-05,17.11971]
[1779572424088,40.97,76560.32,0.0,0.85241,8e-05,17.11971]
[1779572424240,40.97,76550.55,0.0,0.85166,8e-05,17.17518]
[1779572425247,40.97,76550.75,0.0,0.85168,8e-05,17.17384]
[1779572427261,40.97,76561.02,0.0,0.85246,8e-05,17.11572]
[1779572427967,40.97,76561.02,0.0,0.85246,8e-05,17.11572]
[1779572431290,40.97,76571.96,0.0,0.85331,8e-05,17.05053]
[1779572435318,40.98,76576.24,0.0,0.85362,8e-05,17.027]
[1779572440356,40.98,76572.81,0.0,0.85335,8e-05,17.04737]
[1779572442368,40.98,76578.17,0.0,0.85375,8e-05,17.01737]
[1779572447081,40.98,76574.87,0.0,0.8535,8e-05,17.03589]
[1779572447222,40.98,76574.87,0.0,0.8535,8e-05,17.03589]
[1779572450367,40.98,76572.56,0.0,0.85333,8e-05,17.04878]
[1779572454281,40.98,76572.4,0.0,0.85332,8e-05,17.04985]
[1779572454452,40.98,76566.36,0.0,0.85286,8e-05,17.08413]
[1779572456466,40.98,76552.16,0.0,0.85178,8e-05,17.16467]
[1779572457473,40.98,76532.31,0.0,0.85027,8e-05,17.27729]
[1779572458480,40.98,76530.03,0.0,0.85009,8e-05,17.29013]
[1779572463515,40.98,76524.35,0.0,0.84966,8e-05,17.32175]
[1779572468550,40.98,76523.18,0.0,0.84958,8e-05,17.32772]
[1779572473585,40.98,76529.28,0.0,0.85006,8e-05,17.29276]
[1779572475598,40.97,76540.11,0.0,0.85089,8e-05,17.23115]
[1779572477613,40.97,76544.63,0.0,0.85123,8e-05,17.20534]
[1779572480634,40.97,76554.84,0.0,0.85201,8e-05,17.14729]
[1779572482648,40.97,76560.2,0.0,0.85242,8e-05,17.11687]
[1779572487685,40.97,76550.43,0.0,0.85168,8e-05,17.17225]
[1779572488690,40.97,76540.8,0.0,0.85094,8e-05,17.2269]
[1779572489697,40.97,76533.53,0.0,0.85039,8e-05,17.2681]
[1779572491714,40.97,76525.68,0.0,0.84981,8e-05,17.30884]
[1779572492721,40.97,76519.69,0.0,0.84935,8e-05,17.34285]
[1779572494344,40.97,76519.69,0.0,0.84935,8e-05,17.34285]
[1779572494471,40.97,76519.69,0.0,0.84935,8e-05,17.34285]
[1779572496750,40.97,76502.92,0.0,0.84805,8e-05,17.43819]
[1779572497756,40.97,76487.73,0.0,0.84688,8e-05,17.52444]
[1779572498764,40.97,76486.03,0.0,0.84674,8e-05,17.53403]
[1779572503799,40.97,76480.29,0.0,0.8463,8e-05,17.56619]
[1779572508834,40.97,76483.81,0.0,0.84658,8e-05,17.54566]
[1779572513870,40.97,76484.49,0.0,0.84664,8e-05,17.54125]
[1779572514877,40.97,76496.56,0.0,0.84758,8e-05,17.47268]
[1779572515884,40.97,76493.92,0.0,0.84738,8e-05,17.48767]
[1779572517898,40.97,76488.73,0.0,0.84698,8e-05,17.51705]
[1779572519753,40.97,76486.43,0.0,0.8468,8e-05,17.53005]
[1779572519972,40.97,76486.43,0.0,0.8468,8e-05,17.53005]
[1779572523941,40.97,76492.35,0.0,0.84726,8e-05,17.49612]
[1779572526356,40.97,76496.33,0.0,0.84757,8e-05,17.47351]
[1779572526472,40.97,76496.33,0.0,0.84757,8e-05,17.47351]
[1779572529221,40.97,76501.37,0.0,0.84796,8e-05,17.44492]
[1779572529475,40.97,76501.37,0.0,0.84796,8e-05,17.44492]
[1779572529544,40.97,76501.62,0.0,0.84798,8e-05,17.44344]
[1779572535020,40.97,76501.81,0.0,0.848,8e-05,17.44225]
[1779572538807,40.97,76501.91,0.0,0.84801,8e-05,17.44163]
[1779572538974,40.97,76501.91,0.0,0.84801,8e-05,17.44163]
[1779572543681,40.97,76504.18,0.0,0.84818,8e-05,17.42868]
[1779572543726,40.97,76504.18,0.0,0.84818,8e-05,17.42868]
[1779572544782,40.97,76509.85,0.0,0.84862,8e-05,17.39657]
[1779572544974,40.97,76509.85,0.0,0.84862,8e-05,17.39657]
[1779572545091,40.97,76510.02,0.0,0.84863,8e-05,17.39565]
[1779572550126,40.97,76511.08,0.0,0.84871,8e-05,17.38996]
[1779572552149,40.97,76516.95,0.0,0.84919,8e-05,17.35317]
[1779572553601,40.97,76516.95,0.0,0.84919,8e-05,17.35317]
[1779572553669,40.97,76527.79,0.0,0.85002,8e-05,17.2918]
[1779572554155,40.97,76547.71,0.0,0.85154,8e-05,17.17882]
[1779572555162,40.97,76558.09,0.0,0.85233,8e-05,17.11976]
[1779572556169,40.97,76562.37,0.0,0.85266,8e-05,17.09545]
[1779572557245,40.97,76562.37,0.0,0.85266,8e-05,17.09545]
[1779572557318,40.97,76569.34,0.0,0.85318,8e-05,17.05627]
[1779572563219,40.97,76574.03,0.0,0.85352,8e-05,17.03061]
[1779572567246,40.97,76579.34,0.0,0.85391,8e-05,17.0013]
[1779572569519,40.97,76579.31,0.0,0.85391,8e-05,17.00161]
[1779572569721,40.97,76579.31,0.0,0.85391,8e-05,17.00161]
[1779572573289,40.98,76585.16,0.0,0.85434,8e-05,16.96897]
[1779572578100,40.98,76585.41,0.0,0.85436,8e-05,16.96753]
[1779572578234,40.98,76585.41,0.0,0.85436,8e-05,16.96753]
[1779572583359,40.97,76578.68,0.0,0.85386,8e-05,17.00547]
[1779572584070,40.97,76578.68,0.0,0.85386,8e-05,17.00547]
[1779572584228,40.97,76578.68,0.0,0.85386,8e-05,17.00547]
[1779572585373,40.97,76588.37,0.0,0.85459,8e-05,16.95041]
[1779572586380,40.97,76589.17,0.0,0.85465,8e-05,16.94587]
[1779572587750,40.97,76589.17,0.0,0.85465,8e-05,16.94587]
[1779572587978,40.97,76587.23,0.0,0.8545,8e-05,16.95687]
[1779572588040,40.97,76587.23,0.0,0.8545,8e-05,16.95687]
[1779572588223,40.97,76587.23,0.0,0.8545,8e-05,16.95687]
[1779572588394,40.97,76591.0,0.0,0.85479,8e-05,16.93528]
[1779572590408,40.97,76598.65,0.0,0.85537,7e-05,16.89155]
[1779572591245,40.97,76598.65,0.0,0.85537,7e-05,16.89155]
[1779572591471,40.97,76598.65,0.0,0.85537,7e-05,16.89155]
[1779572593429,40.97,76612.81,0.0,0.85643,7e-05,16.81101]
[1779572594435,40.97,76619.08,0.0,0.8569,7e-05,16.7755]
[1779572598464,40.97,76613.68,0.0,0.8565,7e-05,16.80578]
[1779572599471,40.97,76607.29,0.0,0.85602,7e-05,16.84176]
[1779572601155,40.97,76605.1,0.0,0.85586,7e-05,16.85391]
[1779572601228,40.97,76605.1,0.0,0.85586,7e-05,16.85391]
[1779572603272,40.97,76605.45,0.0,0.8559,7e-05,16.8514]
[1779572603486,40.97,76605.45,0.0,0.8559,7e-05,16.8514]
[1779572603499,40.97,76605.18,0.0,0.85588,7e-05,16.85268]
[1779572608534,40.97,76605.62,0.0,0.85593,7e-05,16.84894]
[1779572613569,40.96,76605.94,0.0,0.85599,7e-05,16.84241]
[1779572615602,40.96,76605.94,0.0,0.85599,7e-05,16.84241]
[1779572615655,40.96,76605.94,0.0,0.85599,7e-05,16.84241]
[1779572615725,40.96,76605.94,0.0,0.85599,7e-05,16.84241]
[1779572619953,40.96,76604.43,0.0,0.85589,7e-05,16.84995]
[1779572619975,40.96,76604.43,0.0,0.85589,7e-05,16.84995]
[1779572620617,40.96,76603.78,0.0,0.85584,7e-05,16.85347]
[1779572622255,40.96,76603.1,0.0,0.8558,7e-05,16.85715]
[1779572622473,40.96,76603.1,0.0,0.8558,7e-05,16.85715]
[1779572625653,40.96,76593.64,0.0,0.8551,7e-05,16.91]
[1779572626660,40.96,76587.15,0.0,0.85461,8e-05,16.94653]
[1779572627294,40.96,76587.15,0.0,0.85461,8e-05,16.94653]
[1779572627474,40.96,76587.15,0.0,0.85461,8e-05,16.94653]
[1779572628674,40.96,76577.83,0.0,0.85392,8e-05,16.99894]
[1779572629681,40.96,76576.49,0.0,0.85382,8e-05,17.00632]
[1779572630688,40.96,76585.97,0.0,0.85454,8e-05,16.95234]
[1779572631695,40.96,76592.57,0.0,0.85504,7e-05,16.91457]
[1779572632807,40.96,76592.57,0.0,0.85504,7e-05,16.91457]
[1779572632984,40.95,76593.12,0.0,0.85508,7e-05,16.91115]
[1779572636730,40.95,76584.65,0.0,0.85446,8e-05,16.958]
[1779572637145,40.95,76584.65,0.0,0.85446,8e-05,16.958]
[1779572637249,40.95,76584.65,0.0,0.85446,8e-05,16.958]
[1779572637737,40.95,76582.28,0.0,0.85429,8e-05,16.97107]
[1779572640749,40.95,76581.51,0.0,0.85424,8e-05,16.97468]
[1779572640971,40.95,76580.01,0.0,0.85413,8e-05,16.98289]
[1779572644897,40.95,76582.79,0.0,0.85435,8e-05,16.96598]
[1779572644972,40.95,76582.79,0.0,0.85435,8e-05,16.96598]
[1779572645794,40.95,76582.85,0.0,0.85436,8e-05,16.96536]
[1779572651836,40.94,76586.84,0.0,0.85468,8e-05,16.94105]
[1779572653832,40.94,76591.31,0.0,0.85502,7e-05,16.91538]
[1779572653972,40.94,76591.42,0.0,0.85503,7e-05,16.91447]
[1779572659204,40.94,76591.53,0.0,0.85506,7e-05,16.91269]
[1779572659224,40.94,76591.53,0.0,0.85506,7e-05,16.91269]
[1779572659303,40.94,76591.53,0.0,0.85506,7e-05,16.91241]
[1779572660196,40.94,76591.53,0.0,0.85506,7e-05,16.91241]
[1779572660223,40.94,76591.53,0.0,0.85506,7e-05,16.91241]
[1779572665933,40.93,76595.36,0.0,0.85537,7e-05,16.8887]
[1779572668456,40.93,76595.36,0.0,0.85537,7e-05,16.8887]
[1779572668472,40.93,76595.36,0.0,0.85537,7e-05,16.8887]
[1779572671462,40.93,76594.81,0.0,0.85535,7e-05,16.89069]
[1779572671473,40.93,76594.81,0.0,0.85535,7e-05,16.89069]
[1779572671563,40.93,76594.34,0.0,0.85534,7e-05,16.88922]
[1779572672715,40.93,76594.34,0.0,0.85534,7e-05,16.88922]
[1779572672721,40.93,76594.34,0.0,0.85534,7e-05,16.88922]
[1779572678032,40.93,76590.04,0.0,0.85504,8e-05,16.91203]
[1779572678099,40.93,76590.04,0.0,0.85504,8e-05,16.91203]
[1779572678223,40.93,76590.04,0.0,0.85504,8e-05,16.91203]
[1779572678321,40.92,76590.0,0.0,0.85504,8e-05,16.91194]
[1779572682743,40.92,76589.36,0.0,0.855,8e-05,16.91493]
[1779572682972,40.92,76589.35,0.0,0.85501,8e-05,16.91402]
[1779572688088,40.92,76590.23,0.0,0.8551,8e-05,16.90743]
[1779572691463,40.92,76589.37,0.0,0.85504,8e-05,16.91169]
[1779572691470,40.92,76589.37,0.0,0.85504,8e-05,16.91169]
[1779572694759,40.91,76595.32,0.0,0.8555,7e-05,16.87707]
[1779572694978,40.91,76599.73,0.0,0.85584,7e-05,16.85156]
[1779572695137,40.91,76608.82,0.0,0.85651,7e-05,16.8]
[1779572697151,40.91,76612.54,0.0,0.8568,7e-05,16.77835]
[1779572698866,40.91,76612.54,0.0,0.8568,7e-05,16.77835]
[1779572698974,40.91,76612.54,0.0,0.8568,7e-05,16.77835]
[1779572699165,40.91,76612.61,0.0,0.85681,7e-05,16.77743]
[1779572703199,40.91,76612.66,0.0,0.85682,7e-05,16.77635]
[1779572710242,40.91,76614.01,0.0,0.85694,7e-05,16.76761]
[1779572715277,40.9,76615.51,0.0,0.85706,7e-05,16.75808]
[1779572718481,40.9,76618.37,0.0,0.85728,7e-05,16.74137]
[1779572718722,40.9,76618.37,0.0,0.85728,7e-05,16.74137]
[1779572718799,40.9,76620.64,0.0,0.85746,7e-05,16.72803]
[1779572724340,40.9,76622.22,0.0,0.85758,7e-05,16.71813]
[1779572729375,40.9,76622.05,0.0,0.85759,7e-05,16.71726]
[1779572732396,40.89,76633.84,0.0,0.8585,7e-05,16.64585]
[1779572733403,40.89,76638.78,0.0,0.85887,7e-05,16.61752]
[1779572734410,40.89,76640.48,0.0,0.859,7e-05,16.60762]
[1779572739445,40.89,76643.8,0.0,0.85926,7e-05,16.58745]
[1779572744480,40.89,76643.54,0.0,0.85926,7e-05,16.58776]
[1779572748508,40.88,76650.54,0.0,0.85978,7e-05,16.54717]
[1779572749062,40.88,76650.54,0.0,0.85978,7e-05,16.54717]
[1779572749226,40.88,76650.54,0.0,0.85978,7e-05,16.54717]
[1779572752769,40.88,76646.96,0.0,0.85953,7e-05,16.56678]
[1779572753558,40.88,76658.8,0.0,0.8604,7e-05,16.49943]
[1779572754565,40.88,76652.54,0.0,0.85994,7e-05,16.53463]
[1779572755572,40.88,76646.72,0.0,0.85952,7e-05,16.56721]
[1779572756598,40.88,76646.72,0.0,0.85952,7e-05,16.56721]
[1779572758725,40.88,76642.86,0.0,0.85925,7e-05,16.58854]
[1779572764634,40.87,76638.59,0.0,0.85896,7e-05,16.6103]
[1779572769670,40.87,76636.31,0.0,0.85882,7e-05,16.62078]
[1779572773698,40.87,76640.89,0.0,0.85918,7e-05,16.593]
[1779572776719,40.86,76650.66,0.0,0.85991,7e-05,16.53687]
[1779572780748,40.86,76645.86,0.0,0.85957,7e-05,16.5634]
[1779572781945,40.86,76645.86,0.0,0.85957,7e-05,16.5634]
[1779572781976,40.86,76645.86,0.0,0.85957,7e-05,16.5634]
[1779572781999,40.86,76643.52,0.0,0.8594,7e-05,16.57647]
[1779572784330,40.86,76642.77,0.0,0.85935,7e-05,16.58029]
[1779572784471,40.86,76642.77,0.0,0.85935,7e-05,16.58029]
[1779572789814,40.86,76633.3,0.0,0.85867,7e-05,16.63263]
[1779572790825,40.86,76623.61,0.0,0.85795,7e-05,16.68732]
[1779572791088,40.86,76623.61,0.0,0.85795,7e-05,16.68732]
[1779572791830,40.86,76585.05,0.0,0.85511,8e-05,16.90236]
[1779572792836,40.86,76576.13,0.0,0.85444,8e-05,16.95286]
[1779572794916,40.85,76573.95,0.0,0.85428,8e-05,16.96482]
[1779572795861,40.85,76583.24,0.0,0.85498,8e-05,16.91148]
[1779572796868,40.85,76588.43,0.0,0.85538,8e-05,16.8815]
[1779572801903,40.85,76591.88,0.0,0.85565,7e-05,16.86113]
[1779572802910,40.85,76584.58,0.0,0.8551,8e-05,16.90237]
[1779572803917,40.85,76580.04,0.0,0.85476,8e-05,16.92808]
[1779572805935,40.85,76574.08,0.0,0.85432,8e-05,16.96169]
[1779572806942,40.85,76566.7,0.0,0.85376,8e-05,17.00347]
[1779572807949,40.85,76561.71,0.0,0.85339,8e-05,17.03161]
[1779572809963,40.85,76551.76,0.0,0.85264,8e-05,17.08768]
[1779572810970,40.85,76554.21,0.0,0.85283,8e-05,17.0734]
[1779572816006,40.84,76556.16,0.0,0.853,8e-05,17.06081]
[1779572819027,40.84,76547.91,0.0,0.85238,8e-05,17.10673]
[1779572820034,40.84,76540.83,0.0,0.85185,8e-05,17.14662]
[1779572822048,40.84,76533.37,0.0,0.85129,8e-05,17.18832]
[1779572824070,40.84,76554.43,0.0,0.8529,8e-05,17.06787]
[1779572825077,40.84,76562.95,0.0,0.85355,8e-05,17.01888]
[1779572827091,40.83,76536.39,0.0,0.85154,8e-05,17.16934]
[1779572828098,40.83,76531.81,0.0,0.8512,8e-05,17.19495]
[1779572830112,40.83,76538.37,0.0,0.85171,8e-05,17.15667]
[1779572832126,40.83,76549.64,0.0,0.85258,8e-05,17.09169]
[1779572833133,40.83,76555.37,0.0,0.85302,8e-05,17.05858]
[1779572837163,40.83,76547.3,0.0,0.85243,8e-05,17.10321]
[1779572838170,40.82,76544.57,0.0,0.85222,8e-05,17.11824]
[1779572841614,40.82,76544.75,0.0,0.85225,8e-05,17.11632]
[1779572841722,40.82,76544.75,0.0,0.85225,8e-05,17.11632]
[1779572841824,40.82,76545.54,0.0,0.85232,8e-05,17.11111]
[1779572844757,40.82,76545.31,0.0,0.85231,8e-05,17.11207]
[1779572844972,40.82,76545.31,0.0,0.85231,8e-05,17.11207]
[1779572850255,40.81,76544.98,0.0,0.85231,8e-05,17.11145]
[1779572852269,40.81,76539.27,0.0,0.85191,8e-05,17.13965]
[1779572853248,40.81,76539.27,0.0,0.85191,8e-05,17.13965]
[1779572853472,40.81,76539.27,0.0,0.85191,8e-05,17.13965]
[1779572853475,40.81,76535.56,0.0,0.85163,8e-05,17.16037]
[1779572857968,40.81,76534.54,0.0,0.85157,8e-05,17.16517]
[1779572858221,40.81,76534.68,0.0,0.85159,8e-05,17.1637]
[1779572863346,40.8,76534.98,0.0,0.85163,8e-05,17.16032]
[1779572868381,40.8,76533.68,0.0,0.85155,8e-05,17.16607]
[1779572873416,40.8,76532.08,0.0,0.85145,8e-05,17.17354]
[1779572876791,40.79,76529.35,0.0,0.85125,8e-05,17.1885]
[1779572876981,40.79,76529.35,0.0,0.85125,8e-05,17.1885]
[1779572877020,40.79,76528.07,0.0,0.85116,8e-05,17.19517]
[1779572880465,40.79,76519.78,0.0,0.85054,8e-05,17.24141]
[1779572884492,40.79,76511.16,0.0,0.84989,8e-05,17.28914]
[1779572887514,40.79,76512.93,0.0,0.85003,8e-05,17.27861]
[1779572891542,40.79,76517.96,0.0,0.85043,8e-05,17.24913]
[1779572894351,40.78,76519.29,0.0,0.85054,8e-05,17.24121]
[1779572894472,40.78,76519.29,0.0,0.85054,8e-05,17.24121]
[1779572895570,40.78,76530.8,0.0,0.85143,8e-05,17.17513]
[1779572896576,40.78,76535.76,0.0,0.85181,8e-05,17.14655]
[1779572897584,40.78,76537.33,0.0,0.85193,8e-05,17.13735]
[1779572899447,40.78,76537.36,0.0,0.85194,8e-05,17.13698]
[1779572899475,40.78,76537.36,0.0,0.85194,8e-05,17.13698]
[1779572899598,40.78,76537.4,0.0,0.85194,8e-05,17.13656]
[1779572901318,40.78,76538.08,0.0,0.852,8e-05,17.1323]
[1779572901471,40.78,76538.08,0.0,0.852,8e-05,17.1323]
[1779572906646,40.78,76534.7,0.0,0.85176,8e-05,17.15049]
[1779572908893,40.78,76530.61,0.0,0.85145,8e-05,17.17358]
[1779572908989,40.78,76530.61,0.0,0.85145,8e-05,17.17358]
[1779572909082,40.78,76529.85,0.0,0.85139,8e-05,17.17766]
[1779572910675,40.78,76524.21,0.0,0.85097,8e-05,17.20928]
[1779572912689,40.77,76519.22,0.0,0.85061,8e-05,17.23353]
[1779572914172,40.77,76518.92,0.0,0.8506,8e-05,17.2349]
[1779572914221,40.77,76518.92,0.0,0.8506,8e-05,17.2349]
[1779572914990,40.77,76518.92,0.0,0.8506,8e-05,17.2349]
[1779572915020,40.77,76518.92,0.0,0.8506,8e-05,17.23455]
[1779572915220,40.77,76518.92,0.0,0.8506,8e-05,17.23455]
[1779572918731,40.77,76513.16,0.0,0.85017,8e-05,17.26625]
[1779572923766,40.77,76518.82,0.0,0.85062,8e-05,17.23302]
[1779572924565,40.77,76518.82,0.0,0.85062,8e-05,17.23302]
[1779572924725,40.77,76518.82,0.0,0.85062,8e-05,17.23302]
[1779572924773,40.77,76520.28,0.0,0.85073,8e-05,17.22456]
[1779572926907,40.77,76520.51,0.0,0.85075,8e-05,17.22312]
[1779572926973,40.77,76520.51,0.0,0.85075,8e-05,17.22312]
[1779572932829,40.76,76521.24,0.0,0.85083,8e-05,17.2171]
[1779572933694,40.76,76521.24,0.0,0.85083,8e-05,17.2171]
[1779572933720,40.76,76521.24,0.0,0.85083,8e-05,17.2171]
[1779572933836,40.76,76521.62,0.0,0.85087,8e-05,17.21465]
[1779572935376,40.76,76521.58,0.0,0.85087,8e-05,17.21459]
[1779572935470,40.76,76521.58,0.0,0.85087,8e-05,17.21459]
[1779572937995,40.76,76522.7,0.0,0.85096,8e-05,17.20764]
[1779572938067,40.76,76513.65,0.0,0.85027,8e-05,17.25896]
[1779572938878,40.76,76507.98,0.0,0.84983,8e-05,17.29095]
[1779572941431,40.76,76505.61,0.0,0.84966,8e-05,17.30366]
[1779572941899,40.76,76505.65,0.0,0.84967,8e-05,17.30319]
[1779572943952,40.76,76496.08,0.0,0.84893,8e-05,17.35732]
[1779572944959,40.76,76490.01,0.0,0.84846,8e-05,17.39183]
[1779572946973,40.75,76494.66,0.0,0.84883,8e-05,17.36496]
[1779572949015,40.75,76499.83,0.0,0.84924,8e-05,17.33479]
[1779572950010,40.75,76483.57,0.0,0.84798,8e-05,17.42721]
[1779572951017,40.75,76486.39,0.0,0.8482,8e-05,17.41083]
[1779572955046,40.75,76490.89,0.0,0.84857,8e-05,17.38408]
[1779572956234,40.75,76490.45,0.0,0.84854,8e-05,17.38636]
[1779572956471,40.75,76490.45,0.0,0.84854,8e-05,17.38636]
[1779572957059,40.75,76490.44,0.0,0.84854,8e-05,17.38618]
[1779572958779,40.75,76490.46,0.0,0.84854,8e-05,17.38583]
[1779572958985,40.75,76490.46,0.0,0.84854,8e-05,17.38583]
[1779572964108,40.74,76494.91,0.0,0.84891,8e-05,17.35909]
[1779572964911,40.74,76494.91,0.0,0.84891,8e-05,17.35909]
[1779572964978,40.74,76494.91,0.0,0.84891,8e-05,17.35909]
[1779572965115,40.74,76495.2,0.0,0.84893,8e-05,17.35724]
[1779572966934,40.74,76496.79,0.0,0.84906,8e-05,17.34797]
[1779572966971,40.74,76496.79,0.0,0.84906,8e-05,17.34797]
[1779572972164,40.74,76501.55,0.0,0.84946,8e-05,17.31632]
[1779572972510,40.74,76501.55,0.0,0.84946,8e-05,17.31632]
[1779572972721,40.74,76501.55,0.0,0.84946,8e-05,17.31632]
[1779572973171,40.74,76501.96,0.0,0.84949,8e-05,17.31386]
[1779572978207,40.74,76503.73,0.0,0.84964,8e-05,17.30319]
[1779572978743,40.74,76503.73,0.0,0.84964,8e-05,17.30319]
[1779572978977,40.74,76503.73,0.0,0.84964,8e-05,17.30319]
[1779572984887,40.74,76504.73,0.0,0.84972,8e-05,17.29694]
[1779572984979,40.74,76504.73,0.0,0.84972,8e-05,17.29694]
[1779572990291,40.74,76506.15,0.0,0.84985,8e-05,17.2878]
[1779572992305,40.74,76511.97,0.0,0.8503,8e-05,17.25433]
[1779572994606,40.74,76513.27,0.0,0.8504,8e-05,17.24675]
[1779572994722,40.74,76513.27,0.0,0.8504,8e-05,17.24675]
[1779572994824,40.73,76516.66,0.0,0.85067,8e-05,17.22714]
[1779572996339,40.73,76521.46,0.0,0.85104,8e-05,17.19964]
[1779572998356,40.73,76526.38,0.0,0.85142,8e-05,17.17143]
[1779573000371,40.73,76538.41,0.0,0.85234,8e-05,17.10239]
[1779573002385,40.73,76541.82,0.0,0.85261,8e-05,17.08268]
[1779573003392,40.73,76549.13,0.0,0.85317,8e-05,17.04089]
[1779573005222,40.73,76549.13,0.0,0.85317,8e-05,17.04089]
[1779573004399,40.73,76565.05,0.0,0.85438,8e-05,16.94996]
[1779573005407,40.73,76579.21,0.0,0.85545,8e-05,16.86896]
[1779573006414,40.73,76585.24,0.0,0.8559,8e-05,16.83447]
[1779573008728,40.73,76586.59,0.0,0.85601,8e-05,16.82662]
[1779573008734,40.73,76586.68,0.0,0.85602,8e-05,16.82597]
[1779573009436,40.73,76592.88,0.0,0.85648,7e-05,16.79052]
[1779573011450,40.73,76596.5,0.0,0.85675,7e-05,16.76976]
[1779573012457,40.73,76601.86,0.0,0.85716,7e-05,16.73917]
[1779573014470,40.73,76596.99,0.0,0.85679,7e-05,16.76687]
[1779573016485,40.73,76601.1,0.0,0.8571,7e-05,16.74337]
[1779573021522,40.73,76599.35,0.0,0.85697,7e-05,16.75322]
[1779573022844,40.73,76599.35,0.0,0.85697,7e-05,16.75322]
[1779573022986,40.73,76599.35,0.0,0.85697,7e-05,16.75322]
[1779573023066,40.73,76601.33,0.0,0.85712,7e-05,16.74191]
[1779573024138,40.73,76601.33,0.0,0.85712,7e-05,16.74191]
[1779573024222,40.73,76601.53,0.0,0.85713,7e-05,16.74076]
[1779573025552,40.73,76593.85,0.0,0.85656,7e-05,16.78449]
[1779573028102,40.73,76590.93,0.0,0.85634,7e-05,16.80106]
[1779573028203,40.73,76590.81,0.0,0.85634,7e-05,16.80156]
[1779573033608,40.73,76588.49,0.0,0.85619,8e-05,16.81076]
[1779573034615,40.73,76581.36,0.0,0.85566,8e-05,16.8513]
[1779573037636,40.73,76590.45,0.0,0.85635,7e-05,16.79906]
[1779573038643,40.73,76599.33,0.0,0.85701,7e-05,16.74833]
[1779573039539,40.73,76599.33,0.0,0.85701,7e-05,16.74833]
[1779573039724,40.73,76599.33,0.0,0.85701,7e-05,16.74833]
[1779573039727,40.73,76599.58,0.0,0.85703,7e-05,16.74682]
[1779573041664,40.73,76593.86,0.0,0.8566,7e-05,16.77939]
[1779573044188,40.73,76592.65,0.0,0.85651,7e-05,16.78626]
[1779573044230,40.73,76592.65,0.0,0.85651,7e-05,16.78626]
[1779573049721,40.72,76590.06,0.0,0.85633,7e-05,16.80056]
[1779573052742,40.72,76596.69,0.0,0.85682,7e-05,16.76257]
[1779573053771,40.72,76596.69,0.0,0.85682,7e-05,16.76257]
[1779573053973,40.72,76596.69,0.0,0.85682,7e-05,16.76257]
[1779573054071,40.72,76600.67,0.0,0.85712,7e-05,16.73982]
[1779573054758,40.72,76604.47,0.0,0.85741,7e-05,16.71817]
[1779573055763,40.72,76608.55,0.0,0.85771,7e-05,16.69483]
[1779573057893,40.72,76609.18,0.0,0.85776,7e-05,16.69117]
[1779573057971,40.72,76609.18,0.0,0.85776,7e-05,16.69117]
[1779573059791,40.72,76615.14,0.0,0.85821,7e-05,16.65684]
[1779573060798,40.72,76620.66,0.0,0.85862,7e-05,16.62541]
[1779573061805,40.72,76626.93,0.0,0.85908,7e-05,16.58964]
[1779573063819,40.72,76625.13,0.0,0.85895,7e-05,16.59987]
[1779573066840,40.72,76631.61,0.0,0.85943,7e-05,16.56288]
[1779573068681,40.72,76632.13,0.0,0.85947,7e-05,16.55981]
[1779573068719,40.72,76632.13,0.0,0.85947,7e-05,16.55981]
[1779573068854,40.72,76634.68,0.0,0.85966,7e-05,16.54515]
[1779573069861,40.72,76645.29,0.0,0.86044,7e-05,16.48467]
[1779573070868,40.72,76649.86,0.0,0.86078,7e-05,16.45864]
[1779573075015,40.72,76651.04,0.0,0.86087,7e-05,16.45193]
[1779573075222,40.72,76651.04,0.0,0.86087,7e-05,16.45193]
[1779573075313,40.72,76651.24,0.0,0.86088,7e-05,16.45079]
[1779573080938,40.72,76652.25,0.0,0.86096,7e-05,16.44499]
[1779573082628,40.72,76653.76,0.0,0.86107,7e-05,16.43638]
[1779573082722,40.72,76653.76,0.0,0.86107,7e-05,16.43638]
[1779573088233,40.72,76654.4,0.0,0.86111,7e-05,16.43261]
[1779573088335,40.72,76658.28,0.0,0.8614,7e-05,16.41052]
[1779573088462,40.72,76658.28,0.0,0.8614,7e-05,16.41052]
[1779573088994,40.72,76664.98,0.0,0.86189,7e-05,16.37226]
[1779573094029,40.72,76660.72,0.0,0.8616,7e-05,16.39301]
[1779573099165,40.72,76663.21,0.0,0.86178,7e-05,16.37887]
[1779573099224,40.72,76663.21,0.0,0.86178,7e-05,16.37887]
[1779573104827,40.72,76666.05,0.0,0.86199,7e-05,16.36299]
[1779573105102,40.72,76666.05,0.0,0.86199,7e-05,16.36299]
[1779573105221,40.72,76666.05,0.0,0.86199,7e-05,16.36299]
[1779573105255,40.72,76666.71,0.0,0.86204,7e-05,16.35924]
[1779573106116,40.72,76669.75,0.0,0.86226,7e-05,16.34198]
[1779573111006,40.72,76672.15,0.0,0.86243,7e-05,16.32824]
[1779573111226,40.72,76672.15,0.0,0.86243,7e-05,16.32824]
[1779573117191,40.72,76670.87,0.0,0.86235,7e-05,16.33482]
[1779573121036,40.72,76670.92,0.0,0.86236,7e-05,16.3342]
[1779573125247,40.72,76674.48,0.0,0.86262,7e-05,16.31341]
[1779573125822,40.72,76674.48,0.0,0.86262,7e-05,16.31341]
[1779573125975,40.72,76674.48,0.0,0.86262,7e-05,16.31341]
[1779573128650,40.72,76674.33,0.0,0.86261,7e-05,16.31398]
[1779573129275,40.72,76666.12,0.0,0.86202,7e-05,16.36063]
[1779573130851,40.72,76668.09,0.0,0.86217,7e-05,16.34897]
[1779573132608,40.72,76668.63,0.0,0.86221,7e-05,16.34552]
[1779573133303,40.71,76667.64,0.0,0.86214,7e-05,16.35091]
[1779573139345,40.71,76667.98,0.0,0.86218,7e-05,16.34821]
[1779573142726,40.71,76666.55,0.0,0.86208,7e-05,16.35596]
[1779573143373,40.71,76665.14,0.0,0.86197,7e-05,16.36383]
[1779573145959,40.71,76665.07,0.0,0.86197,7e-05,16.36393]
[1779573145974,40.71,76665.07,0.0,0.86197,7e-05,16.36393]
[1779573146721,40.71,76664.27,0.0,0.86192,7e-05,16.36833]
[1779573147402,40.71,76664.12,0.0,0.86191,7e-05,16.36903]
[1779573150423,40.71,76658.24,0.0,0.86148,7e-05,16.40212]
[1779573153444,40.71,76653.28,0.0,0.86114,7e-05,16.42663]
[1779573155016,40.71,76653.28,0.0,0.86114,7e-05,16.42663]
[1779573155223,40.71,76653.28,0.0,0.86114,7e-05,16.42663]
[1779573158479,40.71,76647.28,0.0,0.86071,7e-05,16.46033]
[1779573160834,40.71,76647.25,0.0,0.86071,7e-05,16.46037]
[1779573160977,40.71,76647.25,0.0,0.86071,7e-05,16.46037]
[1779573166535,40.71,76643.84,0.0,0.86047,7e-05,16.47887]
[1779573167616,40.71,76643.84,0.0,0.86047,7e-05,16.47887]
[1779573167725,40.71,76643.84,0.0,0.86047,7e-05,16.47887]
[1779573169557,40.71,76636.38,0.0,0.85993,7e-05,16.52083]
[1779573171786,40.7,76635.98,0.0,0.8599,7e-05,16.52291]
[1779573171969,40.7,76635.98,0.0,0.8599,7e-05,16.52291]
[1779573172070,40.7,76636.08,0.0,0.85991,7e-05,16.52194]
[1779573174722,40.7,76635.89,0.0,0.8599,7e-05,16.52282]
[1779573179640,40.7,76638.95,0.0,0.86014,7e-05,16.50447]
[1779573179722,40.7,76638.95,0.0,0.86014,7e-05,16.50447]
[1779573182132,40.7,76640.21,0.0,0.86023,7e-05,16.49698]
[1779573182219,40.7,76640.21,0.0,0.86023,7e-05,16.49698]
[1779573182233,40.7,76640.69,0.0,0.86027,7e-05,16.49396]
[1779573187684,40.7,76640.55,0.0,0.86027,7e-05,16.49405]
[1779573194733,40.7,76641.34,0.0,0.86034,7e-05,16.48863]
[1779573198761,40.7,76635.69,0.0,0.85993,7e-05,16.52028]
[1779573200109,40.7,76635.69,0.0,0.85993,7e-05,16.52028]
[1779573200223,40.7,76635.69,0.0,0.85993,7e-05,16.52028]
[1779573200775,40.69,76624.58,0.0,0.85912,7e-05,16.58322]
[1779573201782,40.69,76602.68,0.0,0.85749,7e-05,16.70786]
[1779573202789,40.69,76597.83,0.0,0.85713,7e-05,16.73542]
[1779573205127,40.69,76591.6,0.0,0.85666,7e-05,16.77084]
[1779573210845,40.69,76599.74,0.0,0.85728,7e-05,16.72404]
[1779573211852,40.69,76621.77,0.0,0.85894,7e-05,16.59483]
[1779573212858,40.69,76628.73,0.0,0.85946,7e-05,16.5548]
[1779573213866,40.69,76626.6,0.0,0.85931,7e-05,16.56672]
[1779573219122,40.69,76630.66,0.0,0.8596,7e-05,16.54377]
[1779573219226,40.69,76630.66,0.0,0.8596,7e-05,16.54377]
[1779573223285,40.69,76631.05,0.0,0.85963,7e-05,16.54167]
[1779573223472,40.69,76631.05,0.0,0.85963,7e-05,16.54167]
[1779573223383,40.69,76631.67,0.0,0.85968,7e-05,16.53789]
[1779573228971,40.69,76630.51,0.0,0.8596,7e-05,16.54402]
[1779573234006,40.69,76630.71,0.0,0.85962,7e-05,16.54246]
[1779573238851,40.69,76631.48,0.0,0.85968,7e-05,16.53777]
[1779573238970,40.69,76631.48,0.0,0.85968,7e-05,16.53777]
[1779573244076,40.69,76631.75,0.0,0.85971,7e-05,16.53576]
[1779573246091,40.69,76625.45,0.0,0.85924,7e-05,16.57149]
[1779573248928,40.69,76624.51,0.0,0.85918,7e-05,16.57662]
[1779573248984,40.69,76624.51,0.0,0.85918,7e-05,16.57662]
[1779573251126,40.69,76614.22,0.0,0.85842,7e-05,16.63486]
[1779573253141,40.69,76620.54,0.0,0.85889,7e-05,16.59882]
[1779573253980,40.69,76620.54,0.0,0.85889,7e-05,16.59882]
[1779573254221,40.69,76620.54,0.0,0.85889,7e-05,16.59882]
[1779573257169,40.69,76629.7,0.0,0.85956,7e-05,16.54678]
[1779573258993,40.69,76633.31,0.0,0.85983,7e-05,16.52611]
[1779573259223,40.69,76633.31,0.0,0.85983,7e-05,16.52611]
[1779573259272,40.69,76638.78,0.0,0.86024,7e-05,16.49488]
[1779573264218,40.69,76643.3,0.0,0.86057,7e-05,16.46904]
[1779573266277,40.69,76643.5,0.0,0.86058,7e-05,16.4679]
[1779573266474,40.69,76643.5,0.0,0.86058,7e-05,16.4679]
[1779573266320,40.69,76644.06,0.0,0.86063,7e-05,16.4647]
[1779573270248,40.69,76643.46,0.0,0.86058,7e-05,16.46807]
[1779573270470,40.69,76643.46,0.0,0.86058,7e-05,16.46807]
[1779573275865,40.69,76643.8,0.0,0.86063,7e-05,16.46234]
[1779573275973,40.69,76643.8,0.0,0.86063,7e-05,16.46234]
[1779573278700,40.68,76643.55,0.0,0.86062,7e-05,16.46363]
[1779573278719,40.68,76643.55,0.0,0.86062,7e-05,16.46363]
[1779573282345,40.68,76642.79,0.0,0.86056,7e-05,16.46776]
[1779573284082,40.68,76643.8,0.0,0.86064,7e-05,16.46195]
[1779573284223,40.68,76643.8,0.0,0.86064,7e-05,16.46195]
[1779573288434,40.68,76644.25,0.0,0.86067,7e-05,16.45917]
[1779573288475,40.68,76644.25,0.0,0.86067,7e-05,16.45917]
[1779573289395,40.68,76650.59,0.0,0.86114,7e-05,16.42298]
[1779573291412,40.68,76654.29,0.0,0.86141,7e-05,16.40195]
[1779573293480,40.68,76654.49,0.0,0.86143,7e-05,16.40084]
[1779573293533,40.68,76654.79,0.0,0.86145,7e-05,16.39917]
[1779573293720,40.68,76654.79,0.0,0.86145,7e-05,16.39917]
[1779573294884,40.68,76654.35,0.0,0.86142,7e-05,16.40171]
[1779573294972,40.68,76654.35,0.0,0.86142,7e-05,16.40171]
[1779573300472,40.68,76656.17,0.0,0.86155,7e-05,16.39164]
[1779573301123,40.68,76656.17,0.0,0.86155,7e-05,16.39164]
[1779573301221,40.68,76656.17,0.0,0.86155,7e-05,16.39164]
[1779573306425,40.69,76661.82,0.0,0.86195,7e-05,16.35988]
[1779573306470,40.69,76661.82,0.0,0.86195,7e-05,16.35988]
[1779573308811,40.69,76661.76,0.0,0.86195,7e-05,16.36053]
[1779573308972,40.69,76661.76,0.0,0.86195,7e-05,16.36053]
[1779573309535,40.69,76661.79,0.0,0.86195,7e-05,16.36047]
[1779573313741,40.69,76660.36,0.0,0.86184,7e-05,16.36906]
[1779573313971,40.69,76660.36,0.0,0.86184,7e-05,16.36906]
[1779573319606,40.69,76660.64,0.0,0.86185,7e-05,16.36815]
[1779573320968,40.69,76660.64,0.0,0.86185,7e-05,16.36815]
[1779573321227,40.69,76660.64,0.0,0.86185,7e-05,16.36815]
[1779573321355,40.69,76660.64,0.0,0.86185,7e-05,16.36815]
[1779573321476,40.69,76660.64,0.0,0.86185,7e-05,16.36815]
[1779573321576,40.69,76660.64,0.0,0.86184,7e-05,16.36839]
[1779573326654,40.69,76658.02,0.0,0.86165,7e-05,16.38383]
[1779573331166,40.69,76658.02,0.0,0.86165,7e-05,16.38383]
[1779573331224,40.69,76658.02,0.0,0.86165,7e-05,16.38383]
[1779573336484,40.69,76660.45,0.0,0.86184,7e-05,16.36739]
[1779573336719,40.69,76660.48,0.0,0.86183,7e-05,16.36751]
[1779573338741,40.69,76671.91,0.0,0.86266,7e-05,16.30286]
[1779573339802,40.69,76671.91,0.0,0.86266,7e-05,16.30286]
[1779573340150,40.69,76677.14,0.0,0.86304,7e-05,16.27318]
[1779573342590,40.69,76678.38,0.0,0.86313,7e-05,16.26641]
[1779573342769,40.7,76687.72,0.0,0.8638,7e-05,16.21388]
[1779573343776,40.7,76700.01,0.0,0.86468,7e-05,16.14426]
[1779573344783,40.7,76702.87,0.0,0.86489,7e-05,16.12806]
[1779573348839,40.7,76706.22,0.0,0.86513,7e-05,16.10924]
[1779573348968,40.7,76706.22,0.0,0.86513,7e-05,16.10924]
[1779573352288,40.7,76707.92,0.0,0.86525,7e-05,16.09981]
[1779573353846,40.7,76699.94,0.0,0.86467,7e-05,16.1453]
[1779573355433,40.7,76696.67,0.0,0.86444,7e-05,16.16384]
[1779573360894,40.7,76695.74,0.0,0.86436,7e-05,16.16978]
[1779573362226,40.7,76695.74,0.0,0.86436,7e-05,16.16978]
[1779573362471,40.7,76695.74,0.0,0.86436,7e-05,16.16978]
[1779573362504,40.7,76695.11,0.0,0.86431,7e-05,16.17369]
[1779573367944,40.7,76698.06,0.0,0.86452,7e-05,16.15773]
[1779573370965,40.7,76705.59,0.0,0.86505,7e-05,16.11555]
[1779573372980,40.7,76712.96,0.0,0.86558,7e-05,16.07397]
[1779573376000,40.7,76719.25,0.0,0.86602,7e-05,16.03852]
[1779573379021,40.7,76725.78,0.0,0.86649,7e-05,16.00128]
[1779573384056,40.7,76728.38,0.0,0.86668,7e-05,15.98638]
[1779573384970,40.7,76728.38,0.0,0.86668,7e-05,15.98638]
[1779573385270,40.7,76728.38,0.0,0.86668,7e-05,15.98638]
[1779573385362,40.7,76728.38,0.0,0.86668,7e-05,15.98638]
[1779573391105,40.7,76724.02,0.0,0.8664,7e-05,16.00658]
[1779573392648,40.7,76724.02,0.0,0.8664,7e-05,16.00658]
[1779573392720,40.7,76723.36,0.0,0.86636,7e-05,16.01027]
[1779573393119,40.7,76723.31,0.0,0.86635,7e-05,16.0105]
[1779573398154,40.7,76723.38,0.0,0.86636,7e-05,16.0098]
[1779573402976,40.7,76723.5,0.0,0.86637,7e-05,16.00891]
[1779573408226,40.7,76722.54,0.0,0.86631,7e-05,16.01403]
[1779573409618,40.7,76722.54,0.0,0.86631,7e-05,16.01403]
[1779573409657,40.7,76722.54,0.0,0.86631,7e-05,16.01392]
[1779573409725,40.7,76722.54,0.0,0.86631,7e-05,16.01392]
[1779573412707,40.7,76724.86,0.0,0.86648,7e-05,16.00021]
[1779573413261,40.7,76732.6,0.0,0.86703,7e-05,15.95635]
[1779573418296,40.69,76734.36,0.0,0.86717,7e-05,15.94519]
[1779573423331,40.69,76735.52,0.0,0.86727,7e-05,15.93773]
[1779573428213,40.69,76735.5,0.0,0.86727,7e-05,15.93713]
[1779573428224,40.69,76735.5,0.0,0.86727,7e-05,15.93713]
[1779573428314,40.69,76735.5,0.0,0.86728,7e-05,15.93695]
[1779573433401,40.69,76735.3,0.0,0.86727,7e-05,15.9372]
[1779573437435,40.69,76710.84,0.0,0.86554,7e-05,16.07515]
[1779573438442,40.69,76704.63,0.0,0.8651,7e-05,16.11]
[1779573441463,40.68,76699.84,0.0,0.86476,7e-05,16.13624]
[1779573446498,40.68,76701.18,0.0,0.86488,7e-05,16.12715]
[1779573447505,40.68,76706.36,0.0,0.86525,7e-05,16.09751]
[1779573451533,40.68,76712.74,0.0,0.86575,7e-05,16.05659]
[1779573452540,40.68,76718.4,0.0,0.86616,7e-05,16.02412]
[1779573457575,40.67,76715.09,0.0,0.86594,7e-05,16.04128]
[1779573462610,40.67,76715.2,0.0,0.86597,7e-05,16.03887]
[1779573467645,40.67,76709.33,0.0,0.86557,7e-05,16.0707]
[1779573472680,40.66,76705.5,0.0,0.8653,7e-05,16.09154]
[1779573476708,40.66,76710.5,0.0,0.86567,7e-05,16.0623]
[1779573481743,40.66,76710.55,0.0,0.86569,7e-05,16.06074]
[1779573486778,40.66,76709.04,0.0,0.86559,7e-05,16.06865]
[1779573491813,40.66,76710.13,0.0,0.86568,7e-05,16.06175]
[1779573496848,40.66,76710.01,0.0,0.86568,7e-05,16.0618]
[1779573501885,40.65,76709.24,0.0,0.86563,7e-05,16.06557]
[1779573506925,40.65,76706.91,0.0,0.86548,7e-05,16.07752]
[1779573511960,40.65,76706.04,0.0,0.86545,7e-05,16.07803]
[1779573516994,40.65,76707.15,0.0,0.86554,7e-05,16.07111]
[1779573522030,40.65,76707.13,0.0,0.86554,7e-05,16.07066]
[1779573528072,40.65,76706.17,0.0,0.86548,7e-05,16.07545]
[1779573534113,40.64,76706.23,0.0,0.86549,7e-05,16.07449]
[1779573538142,40.64,76699.35,0.0,0.865,7e-05,16.11318]
[1779573539149,40.64,76678.13,0.0,0.86347,7e-05,16.23367]
[1779573540156,40.64,76658.85,0.0,0.86207,7e-05,16.34308]
[1779573541163,40.64,76662.85,0.0,0.86237,7e-05,16.31982]
[1779573542171,40.64,76669.75,0.0,0.86287,7e-05,16.28032]
[1779573545195,40.64,76683.66,0.0,0.86389,7e-05,16.20048]
[1779573546202,40.64,76685.34,0.0,0.86402,7e-05,16.1905]
[1779573547859,40.64,76685.93,0.0,0.86407,7e-05,16.18687]
[1779573548313,40.64,76685.93,0.0,0.86407,7e-05,16.18687]
[1779573548356,40.64,76691.57,0.0,0.86448,7e-05,16.15452]
[1779573553003,40.64,76692.86,0.0,0.86458,7e-05,16.14627]
[1779573553170,40.64,76692.86,0.0,0.86458,7e-05,16.14627]
[1779573553220,40.64,76692.86,0.0,0.86458,7e-05,16.14627]
[1779573553230,40.64,76692.86,0.0,0.86458,7e-05,16.14605]
[1779573558285,40.63,76694.03,0.0,0.86468,7e-05,16.13834]
[1779573562934,40.63,76694.35,0.0,0.86471,7e-05,16.13575]
[1779573562971,40.63,76694.35,0.0,0.86471,7e-05,16.13575]
[1779573563819,40.63,76694.35,0.0,0.86471,7e-05,16.13575]
[1779573563321,40.63,76694.33,0.0,0.86471,7e-05,16.13567]
[1779573563971,40.63,76694.33,0.0,0.86471,7e-05,16.13567]
[1779573568830,40.63,76695.75,0.0,0.86483,7e-05,16.12684]
[1779573568971,40.63,76696.02,0.0,0.86485,7e-05,16.12514]
[1779573569284,40.63,76696.02,0.0,0.86485,7e-05,16.12514]
[1779573569469,40.63,76696.02,0.0,0.86485,7e-05,16.12514]
[1779573569571,40.63,76696.02,0.0,0.86485,7e-05,16.12478]
[1779573572384,40.63,76702.87,0.0,0.86537,7e-05,16.08193]
[1779573576413,40.62,76700.49,0.0,0.86522,7e-05,16.0938]
[1779573576891,40.62,76700.49,0.0,0.86522,7e-05,16.0938]
[1779573576987,40.62,76700.49,0.0,0.86522,7e-05,16.0938]
[1779573577419,40.62,76697.4,0.0,0.865,7e-05,16.11137]
[1779573582454,40.62,76701.42,0.0,0.86531,7e-05,16.08681]
[1779573583413,40.62,76701.42,0.0,0.86531,7e-05,16.08681]
[1779573583472,40.62,76701.42,0.0,0.86531,7e-05,16.08681]
[1779573587490,40.62,76708.84,0.0,0.86586,7e-05,16.04308]
[1779573588497,40.62,76714.26,0.0,0.86625,7e-05,16.01202]
[1779573591029,40.62,76716.98,0.0,0.86645,7e-05,15.99614]
[1779573591226,40.62,76716.98,0.0,0.86645,7e-05,15.99614]
[1779573591597,40.62,76716.98,0.0,0.86645,7e-05,15.99614]
[1779573591721,40.62,76716.98,0.0,0.86645,7e-05,15.99614]
[1779573591821,40.62,76716.98,0.0,0.86646,7e-05,15.99595]
[1779573597560,40.61,76719.62,0.0,0.86666,7e-05,15.97983]
[1779573600801,40.61,76720.33,0.0,0.86671,7e-05,15.97547]
[1779573600999,40.61,76720.33,0.0,0.86671,7e-05,15.97547]
[1779573600917,40.61,76720.21,0.0,0.86671,7e-05,15.976]
[1779573601588,40.61,76728.22,0.0,0.86728,7e-05,15.93013]
[1779573602595,40.61,76735.4,0.0,0.8678,7e-05,15.88892]
[1779573604608,40.61,76729.73,0.0,0.8674,7e-05,15.92077]
[1779573606631,40.61,76724.57,0.0,0.86704,7e-05,15.94968]
[1779573609657,40.61,76732.6,0.0,0.86761,7e-05,15.90345]
[1779573610664,40.61,76735.42,0.0,0.86782,7e-05,15.88715]
[1779573612679,40.61,76741.63,0.0,0.86826,7e-05,15.85187]
[1779573617715,40.6,76746.17,0.0,0.86859,7e-05,15.82522]
[1779573622750,40.6,76745.56,0.0,0.86856,7e-05,15.82766]
[1779573627785,40.6,76748.12,0.0,0.86875,7e-05,15.81219]
[1779573629348,40.6,76748.13,0.0,0.86876,7e-05,15.81194]
[1779573629471,40.6,76748.13,0.0,0.86876,7e-05,15.81194]
[1779573634836,40.6,76749.98,0.0,0.86892,7e-05,15.7967]
[1779573635843,40.6,76743.75,0.0,0.86849,7e-05,15.83184]
[1779573636850,40.6,76739.2,0.0,0.86817,7e-05,15.85741]
[1779573637325,40.6,76739.2,0.0,0.86817,7e-05,15.85741]
[1779573637470,40.6,76739.2,0.0,0.86817,7e-05,15.85741]
[1779573637857,40.6,76738.54,0.0,0.86812,7e-05,15.86111]
[1779573639577,40.6,76738.61,0.0,0.86813,7e-05,15.86066]
[1779573639724,40.6,76738.61,0.0,0.86813,7e-05,15.86066]
[1779573641885,40.6,76732.88,0.0,0.86772,7e-05,15.89298]
[1779573644165,40.6,76733.65,0.0,0.86778,7e-05,15.88841]
[1779573644223,40.6,76733.65,0.0,0.86778,7e-05,15.88841]
[1779573644906,40.59,76733.24,0.0,0.86775,7e-05,15.89064]
[1779573645913,40.59,76739.41,0.0,0.86819,7e-05,15.85553]
[1779573646920,40.59,76751.63,0.0,0.86906,7e-05,15.78616]
[1779573647927,40.59,76751.9,0.0,0.86907,7e-05,15.78468]
[1779573648934,40.59,76743.81,0.0,0.8685,7e-05,15.83062]
[1779573649941,40.59,76738.3,0.0,0.86811,7e-05,15.86187]
[1779573652962,40.59,76728.12,0.0,0.86739,7e-05,15.91945]
[1779573654976,40.59,76719.46,0.0,0.86678,7e-05,15.96832]
[1779573660015,40.59,76719.15,0.0,0.86677,7e-05,15.96905]
[1779573665049,40.59,76725.72,0.0,0.86725,7e-05,15.93073]
[1779573669880,40.59,76723.15,0.0,0.86707,7e-05,15.94491]
[1779573669971,40.59,76723.15,0.0,0.86707,7e-05,15.94491]
[1779573675122,40.59,76722.57,0.0,0.86704,7e-05,15.94717]
[1779573678143,40.59,76733.38,0.0,0.86782,7e-05,15.88534]
[1779573679150,40.59,76737.54,0.0,0.86811,7e-05,15.86166]
[1779573680964,40.59,76737.54,0.0,0.86811,7e-05,15.86166]
[1779573681000,40.59,76738.91,0.0,0.86821,7e-05,15.85385]
[1779573681225,40.59,76738.91,0.0,0.86821,7e-05,15.85385]
[1779573687206,40.59,76742.01,0.0,0.86843,7e-05,15.83624]
[1779573691234,40.59,76747.32,0.0,0.86883,7e-05,15.80256]
[1779573696269,40.59,76749.93,0.0,0.86901,7e-05,15.78802]
[1779573698200,40.59,76749.82,0.0,0.869,7e-05,15.78869]
[1779573698219,40.59,76749.82,0.0,0.869,7e-05,15.78869]
[1779573703189,40.59,76750.35,0.0,0.86904,7e-05,15.78592]
[1779573703224,40.59,76750.35,0.0,0.86904,7e-05,15.78592]
[1779573703317,40.59,76751.62,0.0,0.86913,7e-05,15.77852]
[1779573705356,40.59,76749.32,0.0,0.86897,7e-05,15.79139]
[1779573705472,40.59,76749.32,0.0,0.86897,7e-05,15.79139]
[1779573711174,40.58,76745.92,0.0,0.86874,7e-05,15.80943]
[1779573711227,40.58,76745.92,0.0,0.86874,7e-05,15.80943]
[1779573714185,40.58,76745.88,0.0,0.86875,7e-05,15.80896]
[1779573714221,40.58,76745.88,0.0,0.86875,7e-05,15.80896]
[1779573714239,40.58,76745.88,0.0,0.86875,7e-05,15.80873]
[1779573717716,40.58,76743.49,0.0,0.86859,7e-05,15.82156]
[1779573717979,40.58,76743.49,0.0,0.86859,7e-05,15.82156]
[1779573723459,40.58,76744.13,0.0,0.86865,7e-05,15.81645]
[1779573724466,40.58,76750.07,0.0,0.86908,7e-05,15.7825]
[1779573725473,40.58,76754.97,0.0,0.86942,7e-05,15.75447]
[1779573727430,40.58,76754.97,0.0,0.86942,7e-05,15.75447]
[1779573727470,40.58,76754.97,0.0,0.86942,7e-05,15.75447]
[1779573727635,40.57,76754.13,0.0,0.86937,7e-05,15.75873]
[1779573728494,40.57,76748.99,0.0,0.86901,7e-05,15.78789]
[1779573730562,40.57,76746.54,0.0,0.86884,7e-05,15.80163]
[1779573730725,40.57,76746.54,0.0,0.86884,7e-05,15.80163]
[1779573737011,40.57,76747.02,0.0,0.86889,7e-05,15.79755]
[1779573737221,40.57,76747.05,0.0,0.86889,7e-05,15.79716]
[1779573737290,40.57,76747.05,0.0,0.8689,7e-05,15.79694]
[1779573738191,40.57,76747.05,0.0,0.8689,7e-05,15.79694]
[1779573738220,40.57,76747.05,0.0,0.8689,7e-05,15.79694]
[1779573740578,40.57,76752.11,0.0,0.86926,7e-05,15.76755]
[1779573743214,40.57,76754.8,0.0,0.86945,7e-05,15.75188]
[1779573743475,40.57,76754.8,0.0,0.86945,7e-05,15.75188]
[1779573743599,40.57,76754.63,0.0,0.86945,7e-05,15.75252]
[1779573744480,40.57,76754.63,0.0,0.86945,7e-05,15.75252]
[1779573744720,40.57,76754.63,0.0,0.86945,7e-05,15.75252]
[1779573745613,40.57,76748.98,0.0,0.86905,7e-05,15.78423]
[1779573749457,40.56,76746.51,0.0,0.86889,7e-05,15.79757]
[1779573749469,40.56,76746.51,0.0,0.86889,7e-05,15.79757]
[1779573750028,40.56,76746.51,0.0,0.86889,7e-05,15.79757]
[1779573750077,40.56,76747.02,0.0,0.86893,7e-05,15.79444]
[1779573750222,40.56,76747.02,0.0,0.86893,7e-05,15.79444]
[1779573755683,40.56,76746.83,0.0,0.86895,7e-05,15.79059]
[1779573758704,40.56,76751.72,0.0,0.8693,7e-05,15.76216]
[1779573759605,40.56,76751.72,0.0,0.8693,7e-05,15.76216]
[1779573759724,40.56,76751.72,0.0,0.8693,7e-05,15.76216]
[1779573759896,40.56,76751.72,0.0,0.8693,7e-05,15.76216]
[1779573759970,40.56,76751.72,0.0,0.8693,7e-05,15.76216]
[1779573759996,40.56,76754.96,0.0,0.86954,7e-05,15.7436]
[1779573761724,40.56,76749.45,0.0,0.86915,7e-05,15.77455]
[1779573764747,40.56,76764.51,0.0,0.87022,7e-05,15.68857]
[1779573765753,40.56,76768.48,0.0,0.8705,7e-05,15.66602]
[1779573768959,40.56,76766.52,0.0,0.87036,7e-05,15.67709]
[1779573768972,40.56,76766.52,0.0,0.87036,7e-05,15.67709]
[1779573769060,40.56,76766.6,0.0,0.87037,7e-05,15.67661]
[1779573770179,40.56,76767.05,0.0,0.8704,7e-05,15.67403]
[1779573770222,40.56,76767.05,0.0,0.8704,7e-05,15.67403]
[1779573772802,40.56,76775.62,0.0,0.871,7e-05,15.6252]
[1779573777837,40.56,76771.46,0.0,0.87071,7e-05,15.64828]
[1779573782872,40.56,76764.48,0.0,0.87023,7e-05,15.68774]
[1779573783879,40.56,76769.31,0.0,0.87057,7e-05,15.66033]
[1779573784920,40.56,76769.31,0.0,0.87057,7e-05,15.66033]
[1779573784973,40.56,76769.31,0.0,0.87057,7e-05,15.66033]
[1779573785027,40.56,76771.39,0.0,0.87071,7e-05,15.64856]
[1779573787907,40.56,76775.54,0.0,0.871,7e-05,15.62513]
[1779573790772,40.56,76772.09,0.0,0.87076,7e-05,15.64455]
[1779573790975,40.56,76772.09,0.0,0.87076,7e-05,15.64455]
[1779573792942,40.56,76776.91,0.0,0.8711,7e-05,15.61739]
[1779573794417,40.56,76780.17,0.0,0.87133,7e-05,15.59877]
[1779573794471,40.56,76780.17,0.0,0.87133,7e-05,15.59877]
[1779573795080,40.56,76780.17,0.0,0.87133,7e-05,15.59877]
[1779573794956,40.56,76779.51,0.0,0.87128,7e-05,15.60263]
[1779573795232,40.56,76779.51,0.0,0.87128,7e-05,15.60263]
[1779573796974,40.56,76786.66,0.0,0.87177,7e-05,15.56238]
[1779573800083,40.56,76786.72,0.0,0.87178,7e-05,15.56168]
[1779573800315,40.56,76786.44,0.0,0.87176,7e-05,15.56322]
[1779573800999,40.56,76786.45,0.0,0.87176,7e-05,15.56311]
[1779573803118,40.56,76783.35,0.0,0.87155,7e-05,15.5806]
[1779573803221,40.56,76782.41,0.0,0.87148,7e-05,15.58585]
[1779573809177,40.55,76778.2,0.0,0.8712,7e-05,15.6092]
[1779573809231,40.55,76778.2,0.0,0.8712,7e-05,15.6092]
[1779573814955,40.55,76779.38,0.0,0.87131,7e-05,15.59833]
[1779573814976,40.55,76779.38,0.0,0.87131,7e-05,15.59833]
[1779573815097,40.55,76779.39,0.0,0.87131,7e-05,15.59818]
[1779573816323,40.55,76779.35,0.0,0.87131,7e-05,15.59832]
[1779573816476,40.55,76779.35,0.0,0.87131,7e-05,15.59832]
[1779573821139,40.55,76785.96,0.0,0.87178,7e-05,15.56044]
[1779573822669,40.55,76784.77,0.0,0.87169,7e-05,15.56715]
[1779573822722,40.55,76784.77,0.0,0.87169,7e-05,15.56715]
[1779573823153,40.55,76783.62,0.0,0.87161,7e-05,15.57362]
[1779573824770,40.55,76781.12,0.0,0.87144,7e-05,15.58773]
[1779573824981,40.55,76781.12,0.0,0.87144,7e-05,15.58773]
[1779573830876,40.55,76781.23,0.0,0.87144,7e-05,15.58743]
[1779573830968,40.55,76781.23,0.0,0.87144,7e-05,15.58743]
[1779573830977,40.55,76786.47,0.0,0.87181,7e-05,15.55789]
[1779573831209,40.55,76790.85,0.0,0.87211,7e-05,15.5331]
[1779573832718,40.55,76790.85,0.0,0.87211,7e-05,15.5331]
[1779573832976,40.55,76790.85,0.0,0.87211,7e-05,15.5331]
[1779573837631,40.55,76794.54,0.0,0.87236,7e-05,15.51271]
[1779573837719,40.55,76794.54,0.0,0.87236,7e-05,15.51271]
[1779573837795,40.55,76793.65,0.0,0.8723,7e-05,15.5178]
[1779573839268,40.55,76784.89,0.0,0.87169,7e-05,15.5674]
[1779573843184,40.55,76785.5,0.0,0.87173,7e-05,15.56384]
[1779573843221,40.55,76784.76,0.0,0.87168,7e-05,15.56798]
[1779573848425,40.55,76788.87,0.0,0.87197,7e-05,15.54454]
[1779573848469,40.55,76788.87,0.0,0.87197,7e-05,15.54454]
[1779573848569,40.55,76791.99,0.0,0.87219,7e-05,15.52687]
[1779573849340,40.55,76796.6,0.0,0.87251,7e-05,15.5008]
[1779573852971,40.55,76795.06,0.0,0.8724,7e-05,15.50967]
[1779573853197,40.55,76795.06,0.0,0.8724,7e-05,15.50967]
[1779573855946,40.55,76792.53,0.0,0.87222,7e-05,15.52403]
[1779573859410,40.55,76788.61,0.0,0.87195,7e-05,15.54629]
[1779573860878,40.55,76788.61,0.0,0.87195,7e-05,15.54629]
[1779573860971,40.55,76788.61,0.0,0.87195,7e-05,15.54629]
[1779573861057,40.55,76788.81,0.0,0.87196,7e-05,15.54513]
[1779573862731,40.55,76790.59,0.0,0.87209,7e-05,15.53506]
[1779573862976,40.55,76790.59,0.0,0.87209,7e-05,15.53506]
[1779573867369,40.55,76793.05,0.0,0.87226,7e-05,15.52119]
[1779573867470,40.55,76793.05,0.0,0.87226,7e-05,15.52119]
[1779573867571,40.55,76793.38,0.0,0.87228,7e-05,15.51934]
[1779573869130,40.55,76793.38,0.0,0.87228,7e-05,15.51934]
[1779573868473,40.55,76787.95,0.0,0.8719,7e-05,15.5501]
[1779573869229,40.55,76787.95,0.0,0.8719,7e-05,15.5501]
[1779573871494,40.55,76783.06,0.0,0.87159,7e-05,15.57416]
[1779573875294,40.55,76782.62,0.0,0.87156,7e-05,15.57648]
[1779573876269,40.55,76782.17,0.0,0.87153,7e-05,15.57897]
[1779573876478,40.55,76782.17,0.0,0.87153,7e-05,15.57897]
[1779573879550,40.55,76791.94,0.0,0.87221,7e-05,15.52342]
[1779573880553,40.55,76791.94,0.0,0.87221,7e-05,15.52342]
[1779573880722,40.55,76791.94,0.0,0.87221,7e-05,15.52342]
[1779573886199,40.55,76790.86,0.0,0.87215,7e-05,15.52846]
[1779573886224,40.55,76790.86,0.0,0.87215,7e-05,15.52846]
[1779573889864,40.55,76790.63,0.0,0.87214,7e-05,15.52875]
[1779573889977,40.55,76790.63,0.0,0.87214,7e-05,15.52875]
[1779573897679,40.54,76792.16,0.0,0.87228,7e-05,15.5179]
[1779573898929,40.54,76792.16,0.0,0.87228,7e-05,15.5179]
[1779573898971,40.54,76792.16,0.0,0.87228,7e-05,15.5179]
[1779573901707,40.54,76785.25,0.0,0.87181,7e-05,15.55608]
[1779573902713,40.54,76779.06,0.0,0.87138,7e-05,15.59112]
[1779573903721,40.54,76769.64,0.0,0.87072,7e-05,15.64443]
[1779573905743,40.54,76768.33,0.0,0.87063,7e-05,15.65174]
[1779573905975,40.54,76768.33,0.0,0.87063,7e-05,15.65174]
[1779573906076,40.54,76772.28,0.0,0.87091,7e-05,15.629]
[1779573906743,40.54,76768.76,0.0,0.87066,7e-05,15.64895]
[1779573907750,40.54,76764.44,0.0,0.87036,7e-05,15.67331]
[1779573910236,40.54,76764.23,0.0,0.87035,7e-05,15.67434]
[1779573910469,40.54,76764.19,0.0,0.87035,7e-05,15.67436]
[1779573912785,40.54,76761.04,0.0,0.87013,7e-05,15.69221]
[1779573914799,40.54,76752.94,0.0,0.86956,7e-05,15.73812]
[1779573915807,40.54,76749.18,0.0,0.86929,7e-05,15.75941]
[1779573917155,40.54,76749.18,0.0,0.86929,7e-05,15.75941]
[1779573917257,40.54,76746.11,0.0,0.86908,7e-05,15.77661]
[1779573917969,40.54,76746.11,0.0,0.86908,7e-05,15.77661]
[1779573918020,40.54,76745.83,0.0,0.86906,7e-05,15.77805]
[1779573919975,40.54,76745.87,0.0,0.86906,7e-05,15.77782]
[1779573920225,40.54,76745.87,0.0,0.86906,7e-05,15.77782]
[1779573923862,40.54,76743.04,0.0,0.86888,7e-05,15.79291]
[1779573929904,40.53,76743.84,0.0,0.86895,7e-05,15.78725]
[1779573931612,40.53,76743.84,0.0,0.86895,7e-05,15.78725]
[1779573931722,40.53,76743.84,0.0,0.86895,7e-05,15.78725]
[1779573935946,40.53,76739.27,0.0,0.86866,7e-05,15.80858]
[1779573936755,40.53,76739.27,0.0,0.86866,7e-05,15.80858]
[1779573936953,40.53,76731.97,0.0,0.86814,7e-05,15.84984]
[1779573937842,40.53,76731.97,0.0,0.86814,7e-05,15.84984]
[1779573937972,40.53,76731.97,0.0,0.86814,7e-05,15.84984]
[1779573938476,40.53,76732.52,0.0,0.86819,7e-05,15.84644]
[1779573938967,40.53,76732.6,0.0,0.86819,7e-05,15.84571]
[1779573942995,40.53,76722.61,0.0,0.8675,7e-05,15.90141]
[1779573944231,40.53,76722.61,0.0,0.8675,7e-05,15.90141]
[1779573944477,40.53,76721.84,0.0,0.86745,7e-05,15.90544]
[1779573949038,40.52,76729.51,0.0,0.86801,7e-05,15.86072]
[1779573950184,40.52,76729.51,0.0,0.86801,7e-05,15.86072]
[1779573950223,40.52,76729.51,0.0,0.86801,7e-05,15.86072]
[1779573952715,40.52,76728.76,0.0,0.86795,7e-05,15.86484]
[1779573952968,40.52,76728.76,0.0,0.86795,7e-05,15.86484]
[1779573953065,40.52,76728.47,0.0,0.86793,7e-05,15.86644]
[1779573954072,40.52,76723.42,0.0,0.86758,7e-05,15.8951]
[1779573954925,40.52,76723.42,0.0,0.86758,7e-05,15.8951]
[1779573954973,40.52,76723.42,0.0,0.86758,7e-05,15.8951]
[1779573958579,40.52,76722.5,0.0,0.86752,7e-05,15.89988]
[1779573958725,40.52,76722.5,0.0,0.86752,7e-05,15.89988]
[1779573960269,40.52,76721.71,0.0,0.86746,7e-05,15.90428]
[1779573960469,40.52,76721.71,0.0,0.86746,7e-05,15.90428]
[1779573961121,40.52,76722.02,0.0,0.86748,7e-05,15.90232]
[1779573963135,40.52,76714.61,0.0,0.86696,7e-05,15.9443]
[1779573963874,40.52,76714.61,0.0,0.86696,7e-05,15.9443]
[1779573963973,40.52,76714.61,0.0,0.86696,7e-05,15.9443]
[1779573968170,40.52,76706.38,0.0,0.86638,7e-05,15.99037]
[1779573969427,40.52,76704.01,0.0,0.86621,7e-05,16.00365]
[1779573969472,40.52,76704.01,0.0,0.86621,7e-05,16.00365]
[1779573971995,40.52,76704.47,0.0,0.86625,7e-05,16.0008]
[1779573972219,40.52,76704.47,0.0,0.86625,7e-05,16.0008]
[1779573972320,40.52,76704.54,0.0,0.86626,7e-05,15.99994]
[1779573976247,40.52,76687.32,0.0,0.86503,7e-05,16.09732]
[1779573977254,40.52,76694.82,0.0,0.86557,7e-05,16.05419]
[1779573979959,40.52,76692.07,0.0,0.86538,7e-05,16.06967]
[1779573979971,40.52,76692.07,0.0,0.86538,7e-05,16.06967]
[1779573985310,40.51,76692.99,0.0,0.86545,7e-05,16.06377]
[1779573987324,40.51,76698.56,0.0,0.86585,7e-05,16.03184]
[1779573988506,40.51,76698.37,0.0,0.86584,7e-05,16.03287]
[1779573988720,40.51,76698.37,0.0,0.86584,7e-05,16.03287]
[1779573990886,40.51,76698.16,0.0,0.86583,7e-05,16.03393]
[1779573990969,40.51,76698.16,0.0,0.86583,7e-05,16.03393]
[1779573991070,40.51,76698.16,0.0,0.86585,7e-05,16.03031]
[1779573994896,40.51,76697.36,0.0,0.86579,7e-05,16.0348]
[1779573994968,40.51,76697.36,0.0,0.86579,7e-05,16.0348]
[1779573998400,40.51,76705.78,0.0,0.86641,7e-05,15.98596]
[1779574004105,40.51,76706.73,0.0,0.86649,7e-05,15.97976]
[1779574004218,40.51,76706.73,0.0,0.86649,7e-05,15.97976]
[1779574007832,40.51,76710.83,0.0,0.86679,7e-05,15.95578]
[1779574007969,40.51,76710.83,0.0,0.86679,7e-05,15.95578]
[1779574008070,40.51,76710.83,0.0,0.86679,7e-05,15.95549]
[1779574008669,40.51,76710.83,0.0,0.86679,7e-05,15.95549]
[1779574010489,40.51,76717.57,0.0,0.86728,7e-05,15.91682]
[1779574014517,40.51,76722.76,0.0,0.86765,7e-05,15.88698]
[1779574017203,40.51,76724.53,0.0,0.86778,7e-05,15.87664]
[1779574017229,40.51,76724.53,0.0,0.86778,7e-05,15.87664]
[1779574017297,40.5,76725.49,0.0,0.86786,7e-05,15.87067]
[1779574021570,40.5,76730.85,0.0,0.86825,7e-05,15.83921]
[1779574026605,40.5,76719.42,0.0,0.86745,7e-05,15.9032]
[1779574028619,40.5,76715.81,0.0,0.8672,7e-05,15.92314]
[1779574033653,40.5,76715.41,0.0,0.86718,7e-05,15.92475]
[1779574038694,40.5,76714.22,0.0,0.8671,7e-05,15.93113]
[1779574039696,40.5,76708.31,0.0,0.86667,7e-05,15.9647]
[1779574045738,40.49,76705.5,0.0,0.86648,7e-05,15.97994]
[1779574047758,40.49,76710.4,0.0,0.86683,7e-05,15.95216]
[1779574049772,40.49,76715.2,0.0,0.86718,7e-05,15.92483]
[1779574054807,40.49,76714.94,0.0,0.86719,7e-05,15.92231]
[1779574059842,40.49,76712.17,0.0,0.86699,7e-05,15.93764]
[1779574065884,40.49,76709.19,0.0,0.86679,7e-05,15.9539]
[1779574068905,40.49,76716.03,0.0,0.86728,7e-05,15.91452]
[1779574073946,40.49,76716.91,0.0,0.86735,7e-05,15.90908]
[1779574078981,40.49,76714.0,0.0,0.86715,7e-05,15.92526]
[1779574084017,40.49,76709.5,0.0,0.86683,7e-05,15.9502]
[1779574089052,40.49,76708.58,0.0,0.86678,7e-05,15.95472]
[1779574094088,40.48,76705.18,0.0,0.86654,7e-05,15.97333]
[1779574095095,40.48,76699.02,0.0,0.8661,7e-05,16.00849]
[1779574100130,40.48,76699.44,0.0,0.86613,7e-05,16.00608]
[1779574105165,40.48,76701.38,0.0,0.86627,7e-05,15.99506]
[1779574111206,40.48,76701.85,0.0,0.86632,7e-05,15.98898]
[1779574117249,40.49,76701.65,0.0,0.86631,7e-05,15.99031]
[1779574120270,40.49,76696.55,0.0,0.86594,7e-05,16.01947]
[1779574121277,40.49,76691.64,0.0,0.86559,7e-05,16.04746]
[1779574123291,40.49,76680.47,0.0,0.86478,7e-05,16.11107]
[1779574124298,40.48,76679.95,0.0,0.86474,7e-05,16.11389]
[1779574129333,40.48,76676.79,0.0,0.86452,7e-05,16.1311]
[1779574131347,40.48,76667.66,0.0,0.86387,7e-05,16.18288]
[1779574132027,40.48,76667.66,0.0,0.86387,7e-05,16.18288]
[1779574133627,40.48,76663.53,0.0,0.86357,7e-05,16.20621]
[1779574134685,40.48,76661.68,0.0,0.86344,7e-05,16.2165]
[1779574136389,40.48,76675.95,0.0,0.86448,7e-05,16.13443]
[1779574137395,40.48,76677.67,0.0,0.86461,7e-05,16.12443]
[1779574141891,40.48,76675.64,0.0,0.86447,7e-05,16.13534]
[1779574141970,40.48,76675.64,0.0,0.86447,7e-05,16.13534]
[1779574142032,40.48,76675.64,0.0,0.86447,7e-05,16.13534]
[1779574142430,40.48,76671.05,0.0,0.86414,7e-05,16.16137]
[1779574147465,40.48,76670.7,0.0,0.86413,7e-05,16.16231]
[1779574150292,40.47,76670.81,0.0,0.86414,7e-05,16.16147]
[1779574150411,40.47,76670.81,0.0,0.86414,7e-05,16.16147]
[1779574150469,40.47,76670.81,0.0,0.86414,7e-05,16.16147]
[1779574150487,40.47,76669.99,0.0,0.86408,7e-05,16.16575]
[1779574155985,40.47,76671.19,0.0,0.86418,7e-05,16.15805]
[1779574156098,40.47,76671.19,0.0,0.86418,7e-05,16.15805]
[1779574156219,40.47,76671.19,0.0,0.86418,7e-05,16.15805]
[1779574156321,40.47,76671.31,0.0,0.86419,7e-05,16.15696]
[1779574163578,40.47,76670.67,0.0,0.86416,7e-05,16.15922]
[1779574166598,40.47,76664.48,0.0,0.86372,7e-05,16.1939]
[1779574168182,40.47,76664.48,0.0,0.86372,7e-05,16.1939]
[1779574168225,40.47,76664.48,0.0,0.86372,7e-05,16.1939]
[1779574168236,40.47,76664.48,0.0,0.86372,7e-05,16.1939]
[1779574168468,40.47,76664.48,0.0,0.86372,7e-05,16.1939]
[1779574168284,40.47,76662.7,0.0,0.8636,7e-05,16.20353]
[1779574169621,40.47,76667.49,0.0,0.86395,7e-05,16.17589]
[1779574175225,40.46,76670.5,0.0,0.8642,7e-05,16.15425]
[1779574175470,40.46,76670.5,0.0,0.8642,7e-05,16.15425]
[1779574175244,40.46,76670.51,0.0,0.86421,7e-05,16.15377]
[1779574177677,40.46,76664.84,0.0,0.8638,7e-05,16.18572]
[1779574179882,40.46,76665.92,0.0,0.86389,7e-05,16.17929]
[1779574179970,40.46,76665.92,0.0,0.86389,7e-05,16.17929]
[1779574180060,40.46,76665.92,0.0,0.86389,7e-05,16.17929]
[1779574180218,40.46,76665.92,0.0,0.86389,7e-05,16.17929]
[1779574180281,40.46,76665.23,0.0,0.86384,7e-05,16.18272]
[1779574185733,40.46,76661.34,0.0,0.86356,7e-05,16.20465]
[1779574190768,40.46,76657.28,0.0,0.86327,7e-05,16.22744]
[1779574192997,40.46,76656.51,0.0,0.86322,7e-05,16.23174]
[1779574193132,40.46,76656.51,0.0,0.86322,7e-05,16.23174]
[1779574193224,40.46,76656.51,0.0,0.86322,7e-05,16.23174]
[1779574193234,40.46,76656.51,0.0,0.86322,7e-05,16.23152]
[1779574198824,40.46,76651.35,0.0,0.86285,7e-05,16.26035]
[1779574201756,40.46,76649.18,0.0,0.86269,7e-05,16.27246]
[1779574201832,40.46,76649.18,0.0,0.86269,7e-05,16.27246]
[1779574201972,40.46,76649.18,0.0,0.86269,7e-05,16.27246]
[1779574202039,40.46,76649.15,0.0,0.86269,7e-05,16.27248]
[1779574208104,40.45,76645.51,0.0,0.86244,7e-05,16.29244]
[1779574208106,40.45,76645.51,0.0,0.86244,7e-05,16.29244]
[1779574208220,40.45,76645.51,0.0,0.86244,7e-05,16.29244]
[1779574208311,40.45,76644.25,0.0,0.86235,7e-05,16.29929]
[1779574209903,40.45,76637.21,0.0,0.86183,7e-05,16.33936]
[1779574213836,40.45,76639.07,0.0,0.86197,7e-05,16.32869]
[1779574213908,40.45,76639.07,0.0,0.86197,7e-05,16.32869]
[1779574213973,40.45,76639.07,0.0,0.86197,7e-05,16.32869]
[1779574214059,40.45,76639.2,0.0,0.86199,7e-05,16.3275]
[1779574219973,40.45,76634.7,0.0,0.86167,7e-05,16.35194]
[1779574223460,40.45,76637.51,0.0,0.86188,7e-05,16.3354]
[1779574223471,40.45,76637.51,0.0,0.86188,7e-05,16.3354]
[1779574223577,40.45,76637.51,0.0,0.86188,7e-05,16.3354]
[1779574223562,40.45,76637.0,0.0,0.86185,7e-05,16.33791]
[1779574223724,40.45,76637.0,0.0,0.86185,7e-05,16.33791]
[1779574228029,40.44,76642.23,0.0,0.86225,7e-05,16.30711]
[1779574229703,40.44,76642.46,0.0,0.86227,7e-05,16.30556]
[1779574229724,40.44,76642.46,0.0,0.86227,7e-05,16.30556]
[1779574229821,40.44,76642.46,0.0,0.86227,7e-05,16.30556]
[1779574229972,40.44,76642.46,0.0,0.86227,7e-05,16.30556]
[1779574230043,40.44,76642.54,0.0,0.86227,7e-05,16.30493]
[1779574235086,40.44,76643.4,0.0,0.86237,7e-05,16.29559]
[1779574239699,40.44,76643.71,0.0,0.8624,7e-05,16.29312]
[1779574239721,40.44,76643.71,0.0,0.8624,7e-05,16.29312]
[1779574239876,40.44,76643.71,0.0,0.8624,7e-05,16.29312]
[1779574239971,40.44,76643.71,0.0,0.8624,7e-05,16.29312]
[1779574240121,40.44,76643.57,0.0,0.8624,7e-05,16.29373]
[1779574245155,40.44,76642.63,0.0,0.86234,7e-05,16.29826]
[1779574248471,40.44,76642.84,0.0,0.86236,7e-05,16.29672]
[1779574248517,40.44,76642.84,0.0,0.86236,7e-05,16.29672]
[1779574248569,40.44,76642.71,0.0,0.86235,7e-05,16.29713]
[1779574248724,40.44,76642.71,0.0,0.86235,7e-05,16.29713]
[1779574249184,40.44,76643.09,0.0,0.86238,7e-05,16.29496]
[1779574254220,40.43,76640.5,0.0,0.8622,7e-05,16.309]
[1779574256439,40.43,76640.53,0.0,0.8622,7e-05,16.30868]
[1779574256472,40.43,76640.53,0.0,0.8622,7e-05,16.30868]
[1779574256538,40.43,76640.67,0.0,0.86222,7e-05,16.30754]
[1779574262276,40.43,76640.14,0.0,0.86219,7e-05,16.30975]
[1779574263521,40.43,76640.14,0.0,0.86219,7e-05,16.30975]
[1779574263527,40.43,76640.14,0.0,0.86219,7e-05,16.30975]
[1779574263571,40.43,76636.43,0.0,0.86192,7e-05,16.33068]
[1779574263725,40.43,76636.43,0.0,0.86192,7e-05,16.33068]
[1779574264290,40.43,76634.14,0.0,0.86175,7e-05,16.3436]
[1779574269325,40.4,76633.16,0.0,0.86188,7e-05,16.33271]
[1779574273409,40.37,76632.59,0.0,0.86198,7e-05,16.32484]
[1779574274355,40.36,76632.34,0.0,0.86201,7e-05,16.32273]
[1779574274417,40.36,76632.34,0.0,0.86201,7e-05,16.32273]
[1779574274473,40.36,76632.34,0.0,0.86201,7e-05,16.32273]
[1779574274570,40.36,76632.44,0.0,0.86202,7e-05,16.3218]
[1779574277798,40.35,76628.94,0.0,0.86181,7e-05,16.33744]
[1779574277973,40.35,76628.94,0.0,0.86181,7e-05,16.33744]
[1779574278387,40.34,76628.96,0.0,0.86186,7e-05,16.33364]
[1779574283423,40.33,76626.86,0.0,0.86177,7e-05,16.3403]
[1779574288458,40.32,76622.0,0.0,0.86149,7e-05,16.36251]
[1779574289856,40.31,76624.07,0.0,0.86169,7e-05,16.34647]
[1779574289862,40.31,76624.07,0.0,0.86169,7e-05,16.34647]
[1779574289974,40.31,76624.07,0.0,0.86169,7e-05,16.34647]
[1779574290472,40.31,76625.32,0.0,0.86179,7e-05,16.33889]
[1779574295507,40.31,76623.21,0.0,0.86168,7e-05,16.34556]
[1779574298103,40.31,76622.36,0.0,0.86162,7e-05,16.35004]
[1779574298150,40.31,76622.36,0.0,0.86162,7e-05,16.35004]
[1779574298222,40.31,76622.36,0.0,0.86162,7e-05,16.35004]
[1779574298298,40.3,76622.36,0.0,0.86168,7e-05,16.3456]
[1779574301549,40.29,76617.28,0.0,0.86131,7e-05,16.37359]
[1779574303817,40.27,76616.49,0.0,0.86137,7e-05,16.36933]
[1779574303972,40.27,76616.49,0.0,0.86137,7e-05,16.36933]
[1779574304569,40.27,76616.23,0.0,0.8614,7e-05,16.3665]
[1779574309605,40.25,76616.97,0.0,0.86153,7e-05,16.35625]
[1779574310611,40.25,76623.33,0.0,0.86201,7e-05,16.31924]
[1779574312584,40.25,76626.19,0.0,0.86222,7e-05,16.30242]
[1779574312720,40.25,76626.69,0.0,0.86226,7e-05,16.29919]
[1779574317282,40.25,76628.2,0.0,0.86239,7e-05,16.28914]
[1779574317472,40.25,76628.2,0.0,0.86239,7e-05,16.28914]
[1779574317661,40.25,76627.19,0.0,0.86232,7e-05,16.29462]
[1779574318106,40.25,76627.19,0.0,0.86232,7e-05,16.29462]
[1779574318224,40.25,76627.19,0.0,0.86232,7e-05,16.29462]
[1779574323704,40.24,76627.63,0.0,0.86238,7e-05,16.2902]
[1779574329746,40.24,76627.92,0.0,0.86242,7e-05,16.28679]
[1779574335789,40.24,76628.14,0.0,0.86246,7e-05,16.28385]
[1779574337605,40.24,76628.14,0.0,0.86246,7e-05,16.28385]
[1779574337722,40.23,76626.37,0.0,0.86233,7e-05,16.29374]
[1779574337769,40.23,76626.37,0.0,0.86233,7e-05,16.29374]
[1779574337975,40.23,76626.37,0.0,0.86233,7e-05,16.29374]
[1779574338070,40.23,76625.94,0.0,0.8623,7e-05,16.29591]
[1779574344852,40.23,76626.93,0.0,0.8624,7e-05,16.28807]
[1779574348607,40.23,76626.89,0.0,0.86241,7e-05,16.28769]
[1779574348721,40.23,76625.64,0.0,0.86232,7e-05,16.29425]
[1779574349887,40.23,76620.18,0.0,0.86192,7e-05,16.32536]
[1779574350894,40.23,76614.87,0.0,0.86153,7e-05,16.35557]
[1779574355929,40.22,76614.59,0.0,0.86155,7e-05,16.35244]
[1779574360964,40.22,76613.09,0.0,0.86145,7e-05,16.36009]
[1779574364549,40.22,76616.19,0.0,0.86169,7e-05,16.34161]
[1779574364728,40.22,76615.2,0.0,0.86162,7e-05,16.34649]
[1779574364853,40.22,76615.2,0.0,0.86162,7e-05,16.34649]
[1779574364975,40.22,76615.2,0.0,0.86162,7e-05,16.34649]
[1779574366103,40.22,76612.71,0.0,0.86145,7e-05,16.36042]
[1779574372043,40.21,76607.64,0.0,0.86112,7e-05,16.3856]
[1779574374058,40.21,76595.93,0.0,0.86026,7e-05,16.45221]
[1779574375811,40.2,76596.46,0.0,0.86035,7e-05,16.44456]
[1779574375972,40.2,76596.46,0.0,0.86035,7e-05,16.44456]
[1779574376040,40.2,76596.46,0.0,0.86035,7e-05,16.44456]
[1779574376222,40.2,76596.46,0.0,0.86035,7e-05,16.44456]
[1779574376300,40.18,76602.51,0.0,0.86087,7e-05,16.40413]
[1779574380668,40.18,76600.56,0.0,0.86075,7e-05,16.41388]
[1779574380724,40.18,76600.56,0.0,0.86075,7e-05,16.41388]
[1779574383165,40.18,76605.42,0.0,0.86113,7e-05,16.38388]
[1779574386189,40.17,76608.07,0.0,0.86134,7e-05,16.36771]
[1779574386220,40.17,76608.07,0.0,0.86134,7e-05,16.36771]
[1779574386236,40.17,76608.07,0.0,0.86134,7e-05,16.36771]
[1779574386474,40.17,76608.07,0.0,0.86134,7e-05,16.36771]
[1779574386512,40.17,76608.07,0.0,0.86135,7e-05,16.36685]
[1779574392228,40.17,76610.48,0.0,0.86156,7e-05,16.35093]
[1779574394242,40.17,76615.0,0.0,0.8619,7e-05,16.32407]
[1779574395188,40.17,76615.0,0.0,0.8619,7e-05,16.32407]
[1779574395223,40.17,76615.0,0.0,0.8619,7e-05,16.32407]
[1779574395522,40.17,76615.0,0.0,0.8619,7e-05,16.32407]
[1779574395722,40.17,76615.0,0.0,0.8619,7e-05,16.32407]
[1779574395683,40.16,76615.0,0.0,0.86191,7e-05,16.32333]
[1779574401157,40.16,76612.06,0.0,0.86171,7e-05,16.33885]
[1779574401223,40.16,76612.06,0.0,0.86171,7e-05,16.33885]
[1779574405714,40.16,76610.68,0.0,0.86163,7e-05,16.34527]
[1779574405721,40.16,76610.68,0.0,0.86163,7e-05,16.34527]
[1779574405882,40.16,76611.58,0.0,0.8617,7e-05,16.33968]
[1779574405973,40.16,76611.58,0.0,0.8617,7e-05,16.33968]
[1779574405981,40.16,76611.58,0.0,0.8617,7e-05,16.33928]
[1779574411363,40.15,76612.22,0.0,0.86181,7e-05,16.32964]
[1779574413405,40.15,76614.27,0.0,0.86196,7e-05,16.31782]
[1779574413474,40.15,76614.27,0.0,0.86196,7e-05,16.31782]
[1779574413678,40.15,76614.27,0.0,0.86196,7e-05,16.31782]
[1779574413724,40.15,76614.27,0.0,0.86196,7e-05,16.31782]
[1779574413720,40.15,76614.24,0.0,0.86196,7e-05,16.31723]
[1779574414384,40.15,76614.17,0.0,0.86196,7e-05,16.31726]
[1779574419595,40.15,76614.48,0.0,0.86201,7e-05,16.31397]
[1779574419721,40.15,76614.48,0.0,0.86201,7e-05,16.31397]
[1779574419936,40.15,76613.0,0.0,0.8619,7e-05,16.32213]
[1779574419970,40.15,76613.0,0.0,0.8619,7e-05,16.32213]
[1779574420426,40.14,76612.83,0.0,0.86189,7e-05,16.32272]
[1779574428482,40.14,76613.67,0.0,0.86199,7e-05,16.31475]
[1779574429205,40.14,76613.67,0.0,0.86199,7e-05,16.31475]
[1779574429223,40.14,76613.67,0.0,0.86199,7e-05,16.31475]
[1779574429414,40.14,76613.67,0.0,0.86199,7e-05,16.31475]
[1779574429485,40.14,76613.67,0.0,0.86199,7e-05,16.31475]
[1779574429488,40.14,76614.81,0.0,0.86208,7e-05,16.30779]
[1779574434523,40.13,76615.74,0.0,0.86218,7e-05,16.30055]
[1779574441094,40.13,76616.7,0.0,0.86226,7e-05,16.29391]
[1779574441225,40.13,76616.7,0.0,0.86226,7e-05,16.29391]
[1779574446609,40.12,76614.84,0.0,0.86216,7e-05,16.30138]
[1779574451045,40.12,76614.19,0.0,0.86213,7e-05,16.30364]
[1779574451207,40.12,76614.19,0.0,0.86213,7e-05,16.30364]
[1779574451223,40.12,76614.19,0.0,0.86213,7e-05,16.30364]
[1779574451644,40.12,76611.05,0.0,0.8619,7e-05,16.3214]
[1779574456679,40.12,76609.57,0.0,0.86182,7e-05,16.32798]
[1779574459474,40.11,76609.56,0.0,0.86182,7e-05,16.32766]
[1779574459723,40.11,76609.56,0.0,0.86182,7e-05,16.32766]
[1779574459776,40.11,76609.44,0.0,0.86182,7e-05,16.3276]
[1779574462518,40.11,76609.35,0.0,0.86182,7e-05,16.32774]
[1779574462722,40.11,76609.35,0.0,0.86182,7e-05,16.32774]
[1779574465745,40.11,76584.19,0.0,0.85996,8e-05,16.47143]
[1779574466752,40.11,76582.71,0.0,0.85986,8e-05,16.47961]
[1779574468603,40.11,76583.15,0.0,0.8599,8e-05,16.47648]
[1779574468754,40.11,76583.15,0.0,0.85991,8e-05,16.47589]
[1779574469773,40.1,76583.48,0.0,0.85994,8e-05,16.4734]
[1779574474810,40.1,76583.37,0.0,0.85999,8e-05,16.4676]
[1779574474973,40.1,76583.37,0.0,0.85999,8e-05,16.4676]
[1779574480850,40.09,76586.39,0.0,0.86026,7e-05,16.44682]
[1779574481860,40.09,76581.84,0.0,0.85992,8e-05,16.4726]
[1779574482867,40.09,76577.35,0.0,0.85959,8e-05,16.49822]
[1779574484796,40.09,76577.35,0.0,0.85959,8e-05,16.49822]
[1779574484977,40.09,76576.75,0.0,0.85955,8e-05,16.50131]
[1779574484995,40.09,76576.72,0.0,0.85955,8e-05,16.5011]
[1779574487902,40.08,76572.43,0.0,0.85924,8e-05,16.52478]
[1779574489000,40.08,76572.43,0.0,0.85924,8e-05,16.52478]
[1779574489022,40.08,76568.65,0.0,0.85896,8e-05,16.54627]
[1779574494952,40.08,76567.24,0.0,0.85888,8e-05,16.55273]
[1779574499384,40.08,76567.4,0.0,0.8589,8e-05,16.55117]
[1779574500621,40.08,76568.9,0.0,0.85902,8e-05,16.54209]
[1779574500721,40.08,76568.9,0.0,0.85902,8e-05,16.54209]
[1779574500822,40.08,76571.21,0.0,0.85919,8e-05,16.52854]
[1779574504022,40.08,76575.44,0.0,0.85952,8e-05,16.50314]
[1779574507043,40.07,76579.1,0.0,0.85981,8e-05,16.48097]
[1779574510064,40.07,76584.17,0.0,0.8602,8e-05,16.45067]
[1779574515099,40.07,76586.22,0.0,0.86038,7e-05,16.43729]
[1779574520135,40.06,76579.14,0.0,0.85986,8e-05,16.47683]
[1779574525169,40.06,76577.72,0.0,0.85977,8e-05,16.48353]
[1779574530210,40.06,76577.58,0.0,0.85978,8e-05,16.48284]
[1779574535246,40.05,76577.21,0.0,0.85981,8e-05,16.47919]
[1779574541288,40.05,76577.76,0.0,0.85988,8e-05,16.47312]
[1779574546324,40.04,76575.32,0.0,0.85973,8e-05,16.48467]
[1779574551358,40.04,76573.94,0.0,0.85966,8e-05,16.48998]
[1779574556393,40.03,76571.98,0.0,0.85955,8e-05,16.49868]
[1779574557400,40.03,76564.14,0.0,0.85896,8e-05,16.54358]
[1779574559414,40.03,76560.02,0.0,0.85866,8e-05,16.56673]
[1779574561712,40.03,76559.98,0.0,0.85866,8e-05,16.56654]
[1779574561720,40.03,76559.98,0.0,0.85866,8e-05,16.56654]
[1779574561875,40.02,76557.25,0.0,0.85847,8e-05,16.58132]
[1779574563442,40.02,76563.15,0.0,0.85892,8e-05,16.54647]
[1779574569484,40.01,76563.3,0.0,0.85898,8e-05,16.542]
[1779574572505,40.01,76567.75,0.0,0.85934,8e-05,16.51468]
[1779574573514,40.0,76574.56,0.0,0.85989,8e-05,16.47164]
[1779574574580,40.0,76574.56,0.0,0.85989,8e-05,16.47164]
[1779574574895,39.99,76565.04,0.0,0.85924,8e-05,16.5213]
[1779574576975,39.99,76565.06,0.0,0.85925,8e-05,16.52118]
[1779574577541,39.97,76564.66,0.0,0.85935,8e-05,16.51277]
[1779574584590,39.92,76562.76,0.0,0.85949,8e-05,16.50167]
[1779574589625,39.92,76562.95,0.0,0.85952,8e-05,16.49865]
[1779574590616,39.92,76562.95,0.0,0.85952,8e-05,16.49865]
[1779574590632,39.92,76559.69,0.0,0.85928,8e-05,16.51722]
[1779574592971,39.91,76557.36,0.0,0.85913,8e-05,16.52679]
[1779574596963,39.91,76556.79,0.0,0.85911,8e-05,16.52844]
[1779574598688,39.91,76565.7,0.0,0.8598,8e-05,16.47544]
[1779574600108,39.91,76566.68,0.0,0.85988,8e-05,16.46941]
[1779574600219,39.91,76566.68,0.0,0.85988,8e-05,16.46941]
[1779574605737,39.9,76569.04,0.0,0.86008,8e-05,16.45369]
[1779574607751,39.9,76572.4,0.0,0.86035,8e-05,16.43331]
[1779574608646,39.9,76572.4,0.0,0.86035,8e-05,16.43331]
[1779574608721,39.9,76572.4,0.0,0.86035,8e-05,16.43331]
[1779574610772,39.9,76575.93,0.0,0.86063,8e-05,16.41154]
[1779574613809,39.9,76576.59,0.0,0.86069,8e-05,16.40692]
[1779574613970,39.9,76576.59,0.0,0.86069,8e-05,16.40692]
[1779574619835,39.89,76577.36,0.0,0.86078,8e-05,16.39971]
[1779574621849,39.89,76571.17,0.0,0.86032,8e-05,16.43491]
[1779574624897,39.89,76569.47,0.0,0.8602,8e-05,16.44447]
[1779574624971,39.89,76569.47,0.0,0.8602,8e-05,16.44447]
[1779574631919,39.88,76569.03,0.0,0.8602,8e-05,16.44398]
[1779574632926,39.88,76564.34,0.0,0.85985,8e-05,16.47092]
[1779574636441,39.88,76561.92,0.0,0.85968,8e-05,16.48387]
[1779574636470,39.88,76561.92,0.0,0.85968,8e-05,16.48387]
[1779574641989,39.87,76559.41,0.0,0.85953,8e-05,16.49605]
[1779574644009,39.87,76566.84,0.0,0.8601,8e-05,16.45204]
[1779574646555,39.87,76569.76,0.0,0.86033,8e-05,16.43438]
[1779574646719,39.87,76569.76,0.0,0.86033,8e-05,16.43438]
[1779574651052,39.87,76575.15,0.0,0.86078,8e-05,16.39786]
[1779574652059,39.87,76579.07,0.0,0.86107,8e-05,16.37479]
[1779574654490,39.87,76580.02,0.0,0.86115,8e-05,16.36902]
[1779574654721,39.87,76580.02,0.0,0.86115,8e-05,16.36902]
[1779574658101,39.86,76582.96,0.0,0.86139,7e-05,16.3502]
[1779574661122,39.86,76588.44,0.0,0.86181,7e-05,16.31735]
[1779574662130,39.86,76585.42,0.0,0.86159,7e-05,16.33462]
[1779574666057,39.86,76587.87,0.0,0.86178,7e-05,16.31949]
[1779574666219,39.86,76587.87,0.0,0.86178,7e-05,16.31949]
[1779574672416,39.85,76589.49,0.0,0.86192,7e-05,16.30857]
[1779574672474,39.85,76589.49,0.0,0.86192,7e-05,16.30857]
[1779574677489,39.85,76589.55,0.0,0.86194,7e-05,16.30729]
[1779574679251,39.85,76596.5,0.0,0.86247,7e-05,16.26607]
[1779574680980,39.85,76596.5,0.0,0.86247,7e-05,16.26607]
[1779574681282,39.85,76596.58,0.0,0.86248,7e-05,16.26545]
[1779574681470,39.85,76596.58,0.0,0.86248,7e-05,16.26545]
[1779574681570,39.85,76596.58,0.0,0.86248,7e-05,16.26529]
[1779574687307,39.85,76599.15,0.0,0.86268,7e-05,16.24948]
[1779574690328,39.85,76604.3,0.0,0.86307,7e-05,16.21924]
[1779574691093,39.85,76604.3,0.0,0.86307,7e-05,16.21924]
[1779574691221,39.85,76604.3,0.0,0.86307,7e-05,16.21924]
[1779574691610,39.85,76604.3,0.0,0.86307,7e-05,16.21924]
[1779574691718,39.85,76604.3,0.0,0.86307,7e-05,16.21924]
[1779574691820,39.85,76604.3,0.0,0.86308,7e-05,16.21861]
[1779574697377,39.84,76607.45,0.0,0.86333,7e-05,16.19886]
[1779574700952,39.84,76607.53,0.0,0.86334,7e-05,16.19781]
[1779574700970,39.84,76607.53,0.0,0.86334,7e-05,16.19781]
[1779574706440,39.84,76608.56,0.0,0.86344,7e-05,16.18984]
[1779574711475,39.84,76608.48,0.0,0.86348,7e-05,16.18533]
[1779574714285,39.83,76608.58,0.0,0.86349,7e-05,16.18447]
[1779574714360,39.83,76608.58,0.0,0.86349,7e-05,16.18447]
[1779574714474,39.83,76608.58,0.0,0.86349,7e-05,16.18447]
[1779574714572,39.83,76608.58,0.0,0.8635,7e-05,16.18392]
[1779574717517,39.83,76603.5,0.0,0.86313,7e-05,16.2126]
[1779574720410,39.83,76602.2,0.0,0.86304,7e-05,16.21952]
[1779574720470,39.83,76602.2,0.0,0.86304,7e-05,16.21952]
[1779574720640,39.83,76602.2,0.0,0.86304,7e-05,16.21952]
[1779574720722,39.83,76602.2,0.0,0.86304,7e-05,16.21952]
[1779574720820,39.83,76602.06,0.0,0.86304,7e-05,16.21968]
[1779574726518,39.83,76601.8,0.0,0.86303,7e-05,16.2199]
[1779574726718,39.83,76601.8,0.0,0.86303,7e-05,16.2199]
[1779574734636,39.82,76602.3,0.0,0.86311,7e-05,16.2142]
[1779574739684,39.82,76602.44,0.0,0.86313,7e-05,16.21219]
[1779574739723,39.82,76602.44,0.0,0.86313,7e-05,16.21219]
[1779574740959,39.82,76602.54,0.0,0.86315,7e-05,16.21102]
[1779574740972,39.82,76602.54,0.0,0.86315,7e-05,16.21102]
[1779574741061,39.82,76602.5,0.0,0.86315,7e-05,16.21096]
[1779574745713,39.81,76593.83,0.0,0.86251,7e-05,16.26021]
[1779574746404,39.81,76593.83,0.0,0.86251,7e-05,16.26021]
[1779574746477,39.81,76593.83,0.0,0.86251,7e-05,16.26021]
[1779574751756,39.81,76601.47,0.0,0.8631,7e-05,16.21474]
[1779574752653,39.81,76601.47,0.0,0.8631,7e-05,16.21474]
[1779574752723,39.81,76601.47,0.0,0.8631,7e-05,16.21474]
[1779574754320,39.81,76601.55,0.0,0.8631,7e-05,16.21415]
[1779574754469,39.81,76601.55,0.0,0.8631,7e-05,16.21415]
[1779574754776,39.81,76601.59,0.0,0.86311,7e-05,16.21386]
[1779574758801,39.81,76601.38,0.0,0.8631,7e-05,16.2142]
[1779574758972,39.81,76601.38,0.0,0.8631,7e-05,16.2142]
[1779574764847,39.8,76602.1,0.0,0.86318,7e-05,16.20799]
[1779574767209,39.8,76602.1,0.0,0.86318,7e-05,16.20799]
[1779574767235,39.8,76602.1,0.0,0.86318,7e-05,16.20799]
[1779574767441,39.8,76602.1,0.0,0.86318,7e-05,16.20799]
[1779574767475,39.8,76602.1,0.0,0.86318,7e-05,16.20799]
[1779574767868,39.8,76602.11,0.0,0.86319,7e-05,16.20707]
[1779574772549,39.8,76606.64,0.0,0.86357,7e-05,16.1761]
[1779574772723,39.8,76606.64,0.0,0.86357,7e-05,16.1761]
[1779574777938,39.8,76606.49,0.0,0.86357,7e-05,16.17555]
[1779574783046,39.8,76608.92,0.0,0.86377,7e-05,16.16052]
[1779574783221,39.79,76608.99,0.0,0.86377,7e-05,16.1599]
[1779574785351,39.79,76609.61,0.0,0.86382,7e-05,16.15589]
[1779574785468,39.79,76609.61,0.0,0.86382,7e-05,16.15589]
[1779574785995,39.79,76611.3,0.0,0.86395,7e-05,16.14586]
[1779574789523,39.79,76610.18,0.0,0.86388,7e-05,16.15182]
[1779574789721,39.79,76610.18,0.0,0.86388,7e-05,16.15182]
[1779574796067,39.79,76612.69,0.0,0.86408,7e-05,16.13595]
[1779574798755,39.79,76613.69,0.0,0.86416,7e-05,16.12978]
[1779574798976,39.79,76613.69,0.0,0.86416,7e-05,16.12978]
[1779574799736,39.79,76613.65,0.0,0.86416,7e-05,16.12985]
[1779574799968,39.79,76613.65,0.0,0.86416,7e-05,16.12985]
[1779574800094,39.79,76613.71,0.0,0.86416,7e-05,16.12933]
[1779574804393,39.79,76609.31,0.0,0.86384,7e-05,16.15419]
[1779574804474,39.79,76609.31,0.0,0.86384,7e-05,16.15419]
[1779574810164,39.78,76609.22,0.0,0.86385,7e-05,16.15346]
[1779574810361,39.78,76609.22,0.0,0.86385,7e-05,16.15346]
[1779574810481,39.78,76609.22,0.0,0.86385,7e-05,16.15346]
[1779574811269,39.78,76609.22,0.0,0.86385,7e-05,16.15346]
[1779574811468,39.78,76609.22,0.0,0.86385,7e-05,16.15346]
[1779574812179,39.78,76609.4,0.0,0.86387,7e-05,16.15178]
[1779574820235,39.78,76609.08,0.0,0.86389,7e-05,16.15027]
[1779574824365,39.77,76608.94,0.0,0.8639,7e-05,16.14982]
[1779574824472,39.77,76608.94,0.0,0.8639,7e-05,16.14982]
[1779574830250,39.77,76610.4,0.0,0.86404,7e-05,16.13884]
[1779574836999,39.77,76610.58,0.0,0.86408,7e-05,16.13343]
[1779574837225,39.77,76610.58,0.0,0.86408,7e-05,16.13343]
[1779574838164,39.76,76614.28,0.0,0.86439,7e-05,16.10956]
[1779574838221,39.76,76614.28,0.0,0.86439,7e-05,16.10956]
[1779574838219,39.76,76618.18,0.0,0.86468,7e-05,16.08654]
[1779574843623,39.76,76618.16,0.0,0.86469,7e-05,16.08533]
[1779574843724,39.76,76618.16,0.0,0.86469,7e-05,16.08533]
[1779574845425,39.76,76612.24,0.0,0.86427,7e-05,16.11874]
[1779574846432,39.75,76607.46,0.0,0.86392,7e-05,16.1462]
[1779574848106,39.75,76607.46,0.0,0.86392,7e-05,16.1462]
[1779574848222,39.75,76607.46,0.0,0.86392,7e-05,16.1462]
[1779574849205,39.75,76607.5,0.0,0.86393,7e-05,16.14518]
[1779574849219,39.75,76607.5,0.0,0.86393,7e-05,16.14518]
[1779574849225,39.75,76606.52,0.0,0.86386,7e-05,16.15071]
[1779574854490,39.75,76606.23,0.0,0.86385,7e-05,16.15151]
[1779574855535,39.75,76606.23,0.0,0.86385,7e-05,16.15151]
[1779574855724,39.75,76606.23,0.0,0.86385,7e-05,16.15151]
[1779574861539,39.75,76602.98,0.0,0.86363,7e-05,16.16898]
[1779574862483,39.75,76602.98,0.0,0.86363,7e-05,16.16898]
[1779574862723,39.75,76602.98,0.0,0.86363,7e-05,16.16898]
[1779574864663,39.75,76596.38,0.0,0.86314,7e-05,16.20699]
[1779574864723,39.75,76596.38,0.0,0.86314,7e-05,16.20699]
[1779574864822,39.75,76590.92,0.0,0.86273,7e-05,16.23854]
[1779574867344,39.75,76589.2,0.0,0.86261,7e-05,16.24798]
[1779574867471,39.75,76589.2,0.0,0.86261,7e-05,16.24798]
[1779574870603,39.74,76582.23,0.0,0.8621,7e-05,16.28808]
[1779574871609,39.74,76574.3,0.0,0.86151,8e-05,16.33392]
[1779574872620,39.74,76566.27,0.0,0.86091,8e-05,16.38052]
[1779574875044,39.74,76564.54,0.0,0.86079,8e-05,16.3897]
[1779574875355,39.74,76564.54,0.0,0.86079,8e-05,16.3897]
[1779574875473,39.74,76564.54,0.0,0.86079,8e-05,16.3897]
[1779574878828,39.74,76565.18,0.0,0.86084,8e-05,16.38535]
[1779574878972,39.74,76565.18,0.0,0.86084,8e-05,16.38535]
[1779574879072,39.74,76564.86,0.0,0.86083,8e-05,16.38661]
[1779574881353,39.74,76564.33,0.0,0.86079,8e-05,16.3897]
[1779574881471,39.74,76564.33,0.0,0.86079,8e-05,16.3897]
[1779574886718,39.73,76564.23,0.0,0.8608,8e-05,16.38815]
[1779574891752,39.73,76565.13,0.0,0.86091,8e-05,16.37782]
[1779574892492,39.73,76565.13,0.0,0.86091,8e-05,16.37782]
[1779574892725,39.73,76565.13,0.0,0.86091,8e-05,16.37782]
[1779574895005,39.73,76565.13,0.0,0.86092,8e-05,16.37724]
[1779574895220,39.73,76565.13,0.0,0.86092,8e-05,16.37724]
[1779574895289,39.73,76564.13,0.0,0.86085,8e-05,16.38251]
[1779574901151,39.73,76564.81,0.0,0.86092,8e-05,16.37768]
[1779574901221,39.73,76564.81,0.0,0.86092,8e-05,16.37768]
[1779574906858,39.72,76563.76,0.0,0.86086,8e-05,16.38154]
[1779574910797,39.72,76564.08,0.0,0.8609,8e-05,16.37883]
[1779574910969,39.72,76564.08,0.0,0.8609,8e-05,16.37883]
[1779574911070,39.72,76570.5,0.0,0.86139,8e-05,16.34082]
[1779574912750,39.72,76570.52,0.0,0.86139,8e-05,16.3407]
[1779574912985,39.72,76570.52,0.0,0.86139,8e-05,16.3407]
[1779574913075,39.72,76570.89,0.0,0.86143,8e-05,16.3381]
[1779574917339,39.72,76570.72,0.0,0.86142,8e-05,16.33821]
[1779574920956,39.71,76564.38,0.0,0.86096,8e-05,16.37429]
[1779574922268,39.71,76564.38,0.0,0.86096,8e-05,16.37429]
[1779574922472,39.71,76563.31,0.0,0.86088,8e-05,16.38026]
[1779574922970,39.71,76558.68,0.0,0.86053,8e-05,16.40701]
[1779574928008,39.71,76555.66,0.0,0.86033,8e-05,16.42295]
[1779574933042,39.71,76555.74,0.0,0.86035,8e-05,16.42087]
[1779574935056,39.7,76560.79,0.0,0.86074,8e-05,16.39075]
[1779574940091,39.7,76561.39,0.0,0.8608,8e-05,16.38592]
[1779574946133,39.7,76561.21,0.0,0.86081,8e-05,16.38544]
[1779574951168,39.69,76561.97,0.0,0.86091,8e-05,16.37616]
[1779574953182,39.69,76566.66,0.0,0.86127,8e-05,16.3483]
[1779574954189,39.69,76571.86,0.0,0.86166,8e-05,16.31773]
[1779574958127,39.69,76573.1,0.0,0.86176,8e-05,16.31001]
[1779574958968,39.69,76574.0,0.0,0.86183,8e-05,16.30461]
[1779574964261,39.69,76575.12,0.0,0.86192,8e-05,16.29718]
[1779574968975,39.69,76575.39,0.0,0.86195,8e-05,16.29499]
[1779574970857,39.69,76575.15,0.0,0.86194,8e-05,16.29608]
[1779574970969,39.69,76575.15,0.0,0.86194,8e-05,16.29608]
[1779574971310,39.69,76575.12,0.0,0.86194,8e-05,16.29609]
[1779574976345,39.69,76571.07,0.0,0.86165,8e-05,16.3188]
[1779574982442,39.69,76571.11,0.0,0.86165,8e-05,16.31837]
[1779574982470,39.69,76571.11,0.0,0.86165,8e-05,16.31837]
[1779574982471,39.68,76576.43,0.0,0.86206,8e-05,16.28634]
[1779574989437,39.68,76577.74,0.0,0.86217,8e-05,16.27774]
[1779574990620,39.68,76577.74,0.0,0.86217,8e-05,16.27774]
[1779574990721,39.68,76577.74,0.0,0.86217,8e-05,16.27774]
[1779574990820,39.68,76577.58,0.0,0.86216,8e-05,16.27855]
[1779574998501,39.68,76577.15,0.0,0.86214,8e-05,16.28001]
[1779575003536,39.68,76578.27,0.0,0.86224,8e-05,16.27212]
[1779575004970,39.68,76578.27,0.0,0.86224,8e-05,16.27212]
[1779575010585,39.67,76579.01,0.0,0.86233,8e-05,16.26536]
[1779575011495,39.67,76579.01,0.0,0.86233,8e-05,16.26536]
[1779575011722,39.67,76579.01,0.0,0.86233,8e-05,16.26536]
[1779575011822,39.67,76578.58,0.0,0.86232,8e-05,16.26418]
[1779575013611,39.67,76568.53,0.0,0.86158,8e-05,16.32215]
[1779575015983,39.67,76564.67,0.0,0.86129,8e-05,16.34427]
[1779575016219,39.67,76564.67,0.0,0.86129,8e-05,16.34427]
[1779575018645,39.67,76558.88,0.0,0.86087,8e-05,16.37692]
[1779575019483,39.67,76558.88,0.0,0.86087,8e-05,16.37692]
[1779575019724,39.67,76558.88,0.0,0.86087,8e-05,16.37692]
[1779575019840,39.67,76558.88,0.0,0.86087,8e-05,16.37692]
[1779575019971,39.67,76558.88,0.0,0.86087,8e-05,16.37692]
[1779575020073,39.66,76557.49,0.0,0.86077,8e-05,16.38448]
[1779575025694,39.66,76556.73,0.0,0.86073,8e-05,16.38746]
[1779575030729,39.66,76552.3,0.0,0.86041,8e-05,16.41178]
[1779575031617,39.66,76552.3,0.0,0.86041,8e-05,16.41178]
[1779575031723,39.66,76552.3,0.0,0.86041,8e-05,16.41178]
[1779575031735,39.66,76552.52,0.0,0.86044,8e-05,16.41017]
[1779575034196,39.66,76552.38,0.0,0.86043,8e-05,16.41067]
[1779575034219,39.66,76552.38,0.0,0.86043,8e-05,16.41067]
[1779575038785,39.65,76545.91,0.0,0.85996,8e-05,16.44655]
[1779575040433,39.65,76545.91,0.0,0.85996,8e-05,16.44655]
[1779575040472,39.65,76545.09,0.0,0.8599,8e-05,16.451]
[1779575041131,39.65,76545.09,0.0,0.8599,8e-05,16.451]
[1779575041220,39.65,76545.09,0.0,0.8599,8e-05,16.451]
[1779575041232,39.65,76544.93,0.0,0.8599,8e-05,16.45125]
[1779575044827,39.65,76537.03,0.0,0.85931,8e-05,16.49638]
[1779575046842,39.65,76529.81,0.0,0.85877,8e-05,16.53782]
[1779575047849,39.65,76523.08,0.0,0.85826,8e-05,16.57677]
[1779575049864,39.64,76514.94,0.0,0.85765,8e-05,16.62338]
[1779575052900,39.64,76509.17,0.0,0.85722,8e-05,16.65589]
[1779575056928,39.64,76504.38,0.0,0.85687,8e-05,16.68235]
[1779575059949,39.63,76499.74,0.0,0.85653,8e-05,16.70825]
[1779575062392,39.63,76499.65,0.0,0.85653,8e-05,16.70832]
[1779575062472,39.63,76499.65,0.0,0.85653,8e-05,16.70832]
[1779575062970,39.63,76499.71,0.0,0.85654,8e-05,16.70744]
[1779575067838,39.63,76499.86,0.0,0.85657,8e-05,16.70547]
[1779575067973,39.63,76499.86,0.0,0.85657,8e-05,16.70547]
[1779575073046,39.63,76496.3,0.0,0.85634,8e-05,16.72114]
[1779575074569,39.63,76495.08,0.0,0.85625,8e-05,16.72803]
[1779575074724,39.63,76495.08,0.0,0.85625,8e-05,16.72803]
[1779575074907,39.63,76495.08,0.0,0.85625,8e-05,16.72803]
[1779575074969,39.63,76495.08,0.0,0.85625,8e-05,16.72803]
[1779575075094,39.62,76495.0,0.0,0.85625,8e-05,16.7279]
[1779575079999,39.62,76497.86,0.0,0.85648,8e-05,16.70996]
[1779575080224,39.62,76497.86,0.0,0.85648,8e-05,16.70996]
[1779575080323,39.62,76498.14,0.0,0.85651,8e-05,16.70803]
[1779575080695,39.62,76498.14,0.0,0.85651,8e-05,16.70803]
[1779575080719,39.62,76498.14,0.0,0.85651,8e-05,16.70803]
[1779575088183,39.62,76500.31,0.0,0.85671,8e-05,16.69304]
[1779575093218,39.61,76499.88,0.0,0.85669,8e-05,16.69413]
[1779575095232,39.61,76494.41,0.0,0.85627,8e-05,16.72558]
[1779575096336,39.61,76494.41,0.0,0.85627,8e-05,16.72558]
[1779575096472,39.61,76494.41,0.0,0.85627,8e-05,16.72558]
[1779575096437,39.61,76494.28,0.0,0.85627,8e-05,16.726]
[1779575096885,39.61,76494.28,0.0,0.85627,8e-05,16.726]
[1779575096972,39.61,76494.28,0.0,0.85627,8e-05,16.726]
[1779575097246,39.61,76494.38,0.0,0.85628,8e-05,16.72506]
[1779575101274,39.61,76499.87,0.0,0.85672,8e-05,16.69144]
[1779575102924,39.61,76500.72,0.0,0.85679,8e-05,16.68613]
[1779575102975,39.61,76500.72,0.0,0.85679,8e-05,16.68613]
[1779575103288,39.61,76497.28,0.0,0.85653,8e-05,16.70599]
[1779575103797,39.61,76497.28,0.0,0.85653,8e-05,16.70599]
[1779575103973,39.61,76497.28,0.0,0.85653,8e-05,16.70599]
[1779575106310,39.6,76504.95,0.0,0.85714,8e-05,16.65999]
[1779575107884,39.6,76506.69,0.0,0.85728,8e-05,16.6495]
[1779575107978,39.6,76506.69,0.0,0.85728,8e-05,16.6495]
[1779575108324,39.6,76507.12,0.0,0.85731,8e-05,16.64671]
[1779575108850,39.6,76507.12,0.0,0.85731,8e-05,16.64671]
[1779575108969,39.6,76507.12,0.0,0.85731,8e-05,16.64671]
[1779575110340,39.6,76495.3,0.0,0.85641,8e-05,16.71553]
[1779575111346,39.6,76488.28,0.0,0.85587,8e-05,16.75638]
[1779575113690,39.6,76487.66,0.0,0.85583,8e-05,16.75919]
[1779575113724,39.6,76487.66,0.0,0.85583,8e-05,16.75919]
[1779575114523,39.6,76487.66,0.0,0.85583,8e-05,16.75919]
[1779575114367,39.6,76486.95,0.0,0.85578,8e-05,16.76294]
[1779575114723,39.6,76486.95,0.0,0.85578,8e-05,16.76294]
[1779575118395,39.59,76481.21,0.0,0.85535,8e-05,16.79506]
[1779575122332,39.59,76478.4,0.0,0.85514,8e-05,16.81058]
[1779575122472,39.59,76478.4,0.0,0.85514,8e-05,16.81058]
[1779575122423,39.59,76477.03,0.0,0.85504,8e-05,16.81815]
[1779575123526,39.59,76477.03,0.0,0.85504,8e-05,16.81815]
[1779575122573,39.59,76477.03,0.0,0.85504,8e-05,16.81815]
[1779575123720,39.59,76477.03,0.0,0.85504,8e-05,16.81815]
[1779575124437,39.59,76471.8,0.0,0.85465,8e-05,16.84789]
[1779575129472,39.58,76468.09,0.0,0.85439,8e-05,16.86758]
[1779575129878,39.58,76468.09,0.0,0.85439,8e-05,16.86758]
[1779575129973,39.58,76468.09,0.0,0.85439,8e-05,16.86758]
[1779575130493,39.58,76468.09,0.0,0.85439,8e-05,16.86758]
[1779575130479,39.58,76468.92,0.0,0.85445,8e-05,16.86234]
[1779575130719,39.58,76468.92,0.0,0.85445,8e-05,16.86234]
[1779575136524,39.58,76467.04,0.0,0.85436,8e-05,16.86757]
[1779575137531,39.58,76461.09,0.0,0.8539,8e-05,16.90219]
[1779575138860,39.58,76459.3,0.0,0.85376,8e-05,16.91232]
[1779575138973,39.58,76459.3,0.0,0.85376,8e-05,16.91232]
[1779575139545,39.58,76457.15,0.0,0.8536,8e-05,16.92455]
[1779575140051,39.58,76457.15,0.0,0.8536,8e-05,16.92455]
[1779575140221,39.58,76457.15,0.0,0.8536,8e-05,16.92455]
[1779575145589,39.57,76457.1,0.0,0.85363,8e-05,16.92231]
[1779575147595,39.57,76456.56,0.0,0.85359,8e-05,16.92506]
[1779575147724,39.57,76456.56,0.0,0.85359,8e-05,16.92506]
[1779575147784,39.57,76455.85,0.0,0.85354,8e-05,16.9288]
[1779575149668,39.57,76455.4,0.0,0.85351,8e-05,16.931]
[1779575149719,39.57,76455.4,0.0,0.85351,8e-05,16.931]
[1779575151631,39.56,76464.45,0.0,0.85424,8e-05,16.8765]
[1779575152638,39.56,76469.82,0.0,0.85466,8e-05,16.84457]
[1779575153645,39.56,76476.36,0.0,0.85518,8e-05,16.80581]
[1779575155087,39.56,76476.36,0.0,0.85518,8e-05,16.80581]
[1779575155225,39.56,76476.36,0.0,0.85518,8e-05,16.80581]
[1779575155325,39.56,76481.26,0.0,0.85557,8e-05,16.77636]
[1779575156315,39.56,76481.26,0.0,0.85557,8e-05,16.77636]
[1779575156473,39.56,76481.26,0.0,0.85557,8e-05,16.77636]
[1779575161701,39.56,76489.73,0.0,0.85624,8e-05,16.72539]
[1779575162708,39.56,76494.55,0.0,0.85662,8e-05,16.69693]
[1779575168244,39.56,76496.82,0.0,0.85681,8e-05,16.68252]
[1779575168474,39.56,76496.82,0.0,0.85681,8e-05,16.68252]
[1779575168528,39.56,76495.66,0.0,0.85672,8e-05,16.68881]
[1779575169757,39.55,76501.93,0.0,0.85721,8e-05,16.65172]
[1779575170764,39.55,76506.88,0.0,0.8576,8e-05,16.62244]
[1779575174954,39.55,76505.99,0.0,0.85754,8e-05,16.62716]
[1779575174981,39.55,76505.99,0.0,0.85754,8e-05,16.62716]
[1779575179830,39.55,76496.31,0.0,0.8568,8e-05,16.68302]
[1779575181149,39.55,76496.31,0.0,0.8568,8e-05,16.68302]
[1779575181223,39.55,76496.31,0.0,0.8568,8e-05,16.68302]
[1779575181321,39.55,76494.74,0.0,0.85668,8e-05,16.69175]
[1779575182719,39.55,76493.8,0.0,0.85661,8e-05,16.69727]
[1779575182973,39.55,76493.8,0.0,0.85661,8e-05,16.69727]
[1779575188607,39.55,76493.99,0.0,0.85665,8e-05,16.6946]
[1779575188721,39.55,76493.99,0.0,0.85665,8e-05,16.6946]
[1779575188795,39.55,76493.99,0.0,0.85665,8e-05,16.6946]
[1779575188974,39.55,76493.99,0.0,0.85665,8e-05,16.6946]
[1779575189074,39.55,76494.21,0.0,0.85667,8e-05,16.69305]
[1779575194935,39.54,76494.91,0.0,0.85676,8e-05,16.6839]
[1779575198005,39.54,76494.77,0.0,0.85676,8e-05,16.68426]
[1779575198135,39.54,76494.77,0.0,0.85676,8e-05,16.68426]
[1779575198219,39.54,76494.77,0.0,0.85676,8e-05,16.68426]
[1779575198320,39.54,76494.77,0.0,0.85676,8e-05,16.6838]
[1779575204058,39.54,76495.62,0.0,0.85684,8e-05,16.67788]
[1779575204222,39.54,76495.62,0.0,0.85684,8e-05,16.67788]
[1779575207018,39.54,76496.38,0.0,0.85691,8e-05,16.67298]
[1779575207220,39.54,76496.38,0.0,0.85691,8e-05,16.67298]
[1779575207261,39.54,76496.38,0.0,0.85691,8e-05,16.67234]
[1779575211743,39.54,76496.35,0.0,0.85692,8e-05,16.67209]
[1779575211970,39.54,76496.35,0.0,0.85692,8e-05,16.67209]
[1779575217089,39.53,76495.7,0.0,0.85689,8e-05,16.67441]
[1779575218825,39.53,76495.7,0.0,0.85689,8e-05,16.67441]
[1779575218985,39.53,76495.7,0.0,0.85689,8e-05,16.67441]
[1779575219103,39.53,76487.47,0.0,0.85625,8e-05,16.72235]
[1779575221231,39.53,76488.06,0.0,0.8563,8e-05,16.71866]
[1779575221472,39.53,76488.06,0.0,0.8563,8e-05,16.71866]
[1779575221506,39.53,76492.75,0.0,0.85667,8e-05,16.69054]
[1779575223131,39.53,76496.22,0.0,0.85694,8e-05,16.66991]
[1779575224140,39.53,76496.22,0.0,0.85694,8e-05,16.66991]
[1779575224220,39.53,76496.22,0.0,0.85694,8e-05,16.66991]
[1779575224242,39.53,76509.37,0.0,0.85796,8e-05,16.59243]
[1779575225145,39.53,76513.86,0.0,0.85831,8e-05,16.56585]
[1779575225840,39.53,76513.86,0.0,0.85831,8e-05,16.56585]
[1779575225972,39.53,76513.86,0.0,0.85831,8e-05,16.56585]
[1779575226152,39.53,76513.44,0.0,0.85828,8e-05,16.56821]
[1779575231187,39.53,76515.64,0.0,0.85845,8e-05,16.55496]
[1779575233460,39.53,76516.31,0.0,0.85851,8e-05,16.55074]
[1779575233472,39.53,76516.31,0.0,0.85851,8e-05,16.55074]
[1779575233562,39.53,76517.63,0.0,0.85862,8e-05,16.54247]
[1779575234719,39.53,76519.84,0.0,0.85879,8e-05,16.52949]
[1779575234971,39.53,76519.84,0.0,0.85879,8e-05,16.52949]
[1779575238220,39.52,76524.06,0.0,0.85912,8e-05,16.50397]
[1779575238327,39.52,76524.06,0.0,0.85912,8e-05,16.50397]
[1779575238424,39.52,76525.9,0.0,0.85926,8e-05,16.49275]
[1779575239243,39.52,76530.27,0.0,0.8596,8e-05,16.46691]
[1779575241054,39.52,76531.39,0.0,0.85969,8e-05,16.46033]
[1779575241222,39.52,76531.39,0.0,0.85969,8e-05,16.46033]
[1779575241321,39.52,76534.88,0.0,0.85996,8e-05,16.43956]
[1779575242627,39.52,76534.88,0.0,0.85996,8e-05,16.43956]
[1779575247299,39.52,76538.68,0.0,0.86025,8e-05,16.41694]
[1779575247851,39.52,76538.68,0.0,0.86025,8e-05,16.41694]
[1779575247973,39.52,76538.68,0.0,0.86025,8e-05,16.41694]
[1779575253343,39.52,76535.71,0.0,0.86006,8e-05,16.43014]
[1779575256308,39.52,76534.05,0.0,0.85994,8e-05,16.4393]
[1779575256473,39.52,76534.05,0.0,0.85994,8e-05,16.4393]
[1779575258328,39.52,76534.66,0.0,0.85999,8e-05,16.43513]
[1779575258378,39.52,76530.62,0.0,0.85969,8e-05,16.45856]
[1779575263413,39.51,76529.19,0.0,0.8596,8e-05,16.46532]
[1779575264145,39.51,76529.19,0.0,0.8596,8e-05,16.46532]
[1779575264222,39.51,76529.19,0.0,0.8596,8e-05,16.46532]
[1779575269458,39.51,76529.07,0.0,0.85961,8e-05,16.46407]
[1779575272479,39.51,76515.6,0.0,0.85859,8e-05,16.54224]
[1779575273486,39.51,76504.7,0.0,0.85776,8e-05,16.60608]
[1779575274492,39.51,76504.66,0.0,0.85776,8e-05,16.60601]
[1779575275831,39.51,76504.77,0.0,0.85777,8e-05,16.60506]
[1779575276115,39.51,76504.77,0.0,0.85777,8e-05,16.60506]
[1779575276347,39.51,76504.77,0.0,0.85777,8e-05,16.60506]
[1779575276507,39.5,76504.64,0.0,0.85776,8e-05,16.60551]
[1779575281542,39.5,76517.34,0.0,0.85876,8e-05,16.52929]
[1779575282552,39.5,76522.18,0.0,0.85914,8e-05,16.50042]
[1779575282755,39.5,76522.18,0.0,0.85914,8e-05,16.50042]
[1779575283559,39.5,76523.34,0.0,0.85923,8e-05,16.49322]
[1779575286484,39.5,76522.83,0.0,0.8592,8e-05,16.49547]
[1779575292488,39.5,76523.19,0.0,0.85924,8e-05,16.49226]
[1779575292624,39.49,76523.23,0.0,0.85926,8e-05,16.4906]
[1779575297659,39.49,76523.43,0.0,0.85929,8e-05,16.48856]
[1779575302001,39.49,76521.53,0.0,0.85915,8e-05,16.49905]
[1779575302220,39.49,76521.53,0.0,0.85915,8e-05,16.49905]
[1779575304921,39.49,76523.8,0.0,0.85933,8e-05,16.48519]
[1779575311758,39.49,76523.95,0.0,0.85938,8e-05,16.47964]
[1779575313262,39.49,76514.77,0.0,0.85868,8e-05,16.53345]
[1779575314338,39.49,76510.76,0.0,0.85837,8e-05,16.55685]
[1779575315435,39.49,76510.76,0.0,0.85837,8e-05,16.55685]
[1779575316393,39.48,76510.4,0.0,0.85835,8e-05,16.55853]
[1779575316398,39.48,76510.39,0.0,0.85835,8e-05,16.55837]
[1779575316738,39.48,76510.39,0.0,0.85835,8e-05,16.55837]
[1779575317801,39.48,76516.88,0.0,0.85885,8e-05,16.52001]
[1779575322836,39.48,76518.29,0.0,0.85897,8e-05,16.51088]
[1779575324880,39.48,76518.49,0.0,0.85899,8e-05,16.50954]
[1779575324970,39.48,76518.49,0.0,0.85899,8e-05,16.50954]
[1779575328332,39.48,76522.82,0.0,0.85933,8e-05,16.48355]
[1779575328476,39.48,76522.82,0.0,0.85933,8e-05,16.48355]
[1779575330059,39.48,76525.66,0.0,0.85955,8e-05,16.46653]
[1779575330219,39.48,76525.66,0.0,0.85955,8e-05,16.46653]
[1779575330320,39.48,76525.68,0.0,0.85955,8e-05,16.46627]
[1779575336260,39.48,76525.82,0.0,0.85957,8e-05,16.46516]
[1779575336471,39.48,76525.82,0.0,0.85957,8e-05,16.46516]
[1779575337946,39.48,76515.81,0.0,0.85881,8e-05,16.52319]
[1779575339647,39.48,76515.81,0.0,0.85881,8e-05,16.52319]
[1779575339686,39.48,76506.64,0.0,0.85811,8e-05,16.57669]
[1779575341608,39.48,76506.68,0.0,0.85811,8e-05,16.57645]
[1779575342227,39.47,76506.75,0.0,0.85813,8e-05,16.57553]
[1779575342469,39.47,76506.75,0.0,0.85813,8e-05,16.57553]
[1779575342570,39.47,76506.75,0.0,0.85813,8e-05,16.57527]
[1779575343988,39.47,76498.62,0.0,0.8575,8e-05,16.62306]
[1779575347565,39.47,76498.25,0.0,0.85748,8e-05,16.62512]
[1779575350450,39.47,76497.52,0.0,0.85742,8e-05,16.62895]
[1779575350473,39.47,76497.52,0.0,0.85742,8e-05,16.62895]
[1779575356850,39.47,76496.38,0.0,0.85734,8e-05,16.63539]
[1779575356974,39.47,76496.38,0.0,0.85734,8e-05,16.63539]
[1779575357772,39.47,76496.38,0.0,0.85734,8e-05,16.63539]
[1779575357773,39.47,76496.38,0.0,0.85735,8e-05,16.63431]
[1779575357969,39.47,76496.38,0.0,0.85735,8e-05,16.63431]
[1779575361109,39.47,76490.7,0.0,0.85692,8e-05,16.66722]
[1779575362582,39.47,76490.7,0.0,0.85692,8e-05,16.66722]
[1779575362729,39.47,76490.7,0.0,0.85692,8e-05,16.66722]
[1779575364131,39.47,76480.08,0.0,0.8561,8e-05,16.729]
[1779575366144,39.47,76473.47,0.0,0.8556,8e-05,16.76725]
[1779575367598,39.47,76473.47,0.0,0.8556,8e-05,16.76725]
[1779575367721,39.47,76473.47,0.0,0.8556,8e-05,16.76725]
[1779575369168,39.46,76466.65,0.0,0.85508,8e-05,16.8063]
[1779575372998,39.46,76471.57,0.0,0.8555,8e-05,16.7729]
[1779575373221,39.46,76471.57,0.0,0.8555,8e-05,16.7729]
[1779575376216,39.46,76477.79,0.0,0.856,8e-05,16.73486]
[1779575377833,39.46,76477.82,0.0,0.85601,8e-05,16.73406]
[1779575377970,39.46,76477.82,0.0,0.85601,8e-05,16.73406]
[1779575378751,39.46,76477.82,0.0,0.85601,8e-05,16.73406]
[1779575378971,39.46,76477.82,0.0,0.85601,8e-05,16.73406]
[1779575379237,39.46,76477.64,0.0,0.856,8e-05,16.73481]
[1779575382258,39.45,76465.03,0.0,0.85503,8e-05,16.80816]
[1779575383667,39.45,76465.03,0.0,0.85503,8e-05,16.80816]
[1779575383768,39.45,76461.99,0.0,0.85479,8e-05,16.82576]
[1779575385822,39.45,76462.42,0.0,0.85483,8e-05,16.82279]
[1779575386243,39.45,76462.42,0.0,0.85483,8e-05,16.82279]
[1779575386468,39.45,76462.42,0.0,0.85483,8e-05,16.82279]
[1779575386523,39.45,76461.15,0.0,0.85474,8e-05,16.82941]
[1779575389778,39.45,76459.48,0.0,0.85462,8e-05,16.83882]
[1779575389308,39.45,76454.34,0.0,0.85422,8e-05,16.86868]
[1779575391732,39.45,76454.59,0.0,0.85425,8e-05,16.86676]
[1779575395350,39.44,76460.93,0.0,0.85476,8e-05,16.82796]
[1779575396287,39.44,76460.93,0.0,0.85476,8e-05,16.82796]
[1779575399150,39.44,76461.63,0.0,0.85483,8e-05,16.82251]
[1779575399218,39.44,76461.63,0.0,0.85483,8e-05,16.82251]
[1779575399723,39.44,76461.63,0.0,0.85483,8e-05,16.82251]
[1779575399378,39.44,76461.95,0.0,0.85487,8e-05,16.8202]
[1779575404413,39.44,76464.98,0.0,0.85513,8e-05,16.80055]
[1779575405510,39.44,76464.98,0.0,0.85513,8e-05,16.80055]
[1779575405864,39.44,76464.71,0.0,0.85511,8e-05,16.80157]
[1779575405970,39.44,76464.71,0.0,0.85511,8e-05,16.80157]
[1779575407434,39.43,76464.67,0.0,0.85512,8e-05,16.80122]
[1779575412469,39.43,76465.28,0.0,0.85518,8e-05,16.79616]
[1779575417504,39.43,76457.43,0.0,0.85458,8e-05,16.8413]
[1779575422540,39.42,76456.79,0.0,0.85456,8e-05,16.84307]
[1779575427574,39.42,76454.23,0.0,0.85438,8e-05,16.85645]
[1779575432609,39.42,76455.74,0.0,0.85454,8e-05,16.84219]
[1779575437644,39.41,76456.8,0.0,0.85464,8e-05,16.8346]
[1779575443685,39.41,76456.24,0.0,0.85462,8e-05,16.83637]
[1779575445710,39.41,76440.81,0.0,0.85341,8e-05,16.92717]
[1779575445965,39.41,76440.81,0.0,0.85341,8e-05,16.92717]
[1779575446710,39.41,76435.04,0.0,0.85296,8e-05,16.96064]
[1779575447716,39.41,76429.85,0.0,0.85255,8e-05,16.99109]
[1779575449161,39.41,76429.61,0.0,0.85253,8e-05,16.99227]
[1779575451750,39.41,76420.19,0.0,0.85179,8e-05,17.04712]
[1779575452756,39.41,76407.48,0.0,0.85078,8e-05,17.12187]
[1779575453762,39.4,76405.87,0.0,0.85066,8e-05,17.13095]
[1779575457822,39.4,76407.56,0.0,0.85081,8e-05,17.11967]
[1779575459804,39.4,76412.65,0.0,0.85124,8e-05,17.08834]
[1779575461468,39.4,76412.89,0.0,0.85126,8e-05,17.08655]
[1779575461821,39.4,76398.61,0.0,0.85012,8e-05,17.17054]
[1779575462826,39.4,76390.72,0.0,0.84949,8e-05,17.21687]
[1779575463843,39.4,76381.71,0.0,0.84877,8e-05,17.26976]
[1779575465513,39.39,76376.93,0.0,0.84844,8e-05,17.2938]
[1779575468880,39.38,76383.71,0.0,0.84903,8e-05,17.25037]
[1779575470894,39.38,76388.7,0.0,0.84944,8e-05,17.22054]
[1779575473359,39.38,76391.28,0.0,0.84965,8e-05,17.20497]
[1779575473373,39.38,76403.89,0.0,0.85067,8e-05,17.13013]
[1779575473921,39.38,76443.72,0.0,0.85384,8e-05,16.89412]
[1779575474928,39.38,76452.42,0.0,0.85453,8e-05,16.8426]
[1779575476855,39.38,76452.42,0.0,0.85453,8e-05,16.8426]
[1779575479963,39.37,76440.7,0.0,0.85362,8e-05,16.91094]
[1779575481981,39.37,76437.38,0.0,0.85336,8e-05,16.93005]
[1779575486010,39.37,76432.23,0.0,0.85296,8e-05,16.95986]
[1779575488393,39.37,76433.93,0.0,0.8531,8e-05,16.94961]
[1779575488468,39.37,76433.93,0.0,0.8531,8e-05,16.94961]
[1779575492055,39.37,76429.37,0.0,0.85277,8e-05,16.97203]
[1779575494069,39.37,76422.46,0.0,0.85223,8e-05,17.0124]
[1779575496093,39.37,76436.43,0.0,0.85335,8e-05,16.92927]
[1779575497100,39.37,76448.14,0.0,0.85427,8e-05,16.85991]
[1779575498107,39.37,76447.84,0.0,0.85425,8e-05,16.86161]
[1779575500120,39.36,76434.64,0.0,0.85321,8e-05,16.93946]
[1779575501128,39.36,76429.13,0.0,0.85278,8e-05,16.97163]
[1779575504149,39.36,76440.89,0.0,0.85372,8e-05,16.901]
[1779575505156,39.36,76442.99,0.0,0.85389,8e-05,16.88846]
[1779575510191,39.36,76442.56,0.0,0.85386,8e-05,16.89046]
[1779575511011,39.36,76442.56,0.0,0.85386,8e-05,16.89046]
[1779575511220,39.36,76442.56,0.0,0.85386,8e-05,16.89046]
[1779575511297,39.36,76441.52,0.0,0.85378,8e-05,16.89648]
[1779575514721,39.36,76441.61,0.0,0.85379,8e-05,16.89567]
[1779575520261,39.36,76442.9,0.0,0.85391,8e-05,16.88711]
[1779575521791,39.36,76442.9,0.0,0.85391,8e-05,16.88711]
[1779575521893,39.36,76442.9,0.0,0.85391,8e-05,16.88684]
[1779575521970,39.36,76442.9,0.0,0.85391,8e-05,16.88684]
[1779575525296,39.36,76451.73,0.0,0.85461,8e-05,16.83432]
[1779575526303,39.36,76458.55,0.0,0.85515,8e-05,16.79406]
[1779575527311,39.36,76471.08,0.0,0.85613,8e-05,16.72007]
[1779575528317,39.36,76473.35,0.0,0.85631,8e-05,16.70657]
[1779575533356,39.36,76476.01,0.0,0.85651,8e-05,16.69128]
[1779575538389,39.36,76487.68,0.0,0.85741,8e-05,16.62318]
[1779575540322,39.36,76489.59,0.0,0.85755,8e-05,16.61198]
[1779575540468,39.36,76489.59,0.0,0.85755,8e-05,16.61198]
[1779575546445,39.36,76495.31,0.0,0.858,8e-05,16.57783]
[1779575549479,39.36,76495.52,0.0,0.85802,8e-05,16.57639]
[1779575550480,39.36,76504.85,0.0,0.85874,8e-05,16.52116]
[1779575552494,39.36,76506.89,0.0,0.85893,8e-05,16.50548]
[1779575556523,39.36,76513.12,0.0,0.8594,8e-05,16.46884]
[1779575559545,39.36,76508.01,0.0,0.85901,8e-05,16.49915]
[1779575564580,39.36,76507.12,0.0,0.85894,8e-05,16.50458]
[1779575565587,39.36,76498.67,0.0,0.85828,8e-05,16.55448]
[1779575567602,39.36,76495.91,0.0,0.85807,8e-05,16.57077]
[1779575572637,39.36,76500.82,0.0,0.85846,8e-05,16.54141]
[1779575574967,39.36,76501.32,0.0,0.85849,8e-05,16.53842]
[1779575575220,39.36,76502.02,0.0,0.85855,8e-05,16.53425]
[1779575575593,39.36,76502.02,0.0,0.85855,8e-05,16.53425]
[1779575575720,39.36,76502.02,0.0,0.85855,8e-05,16.53425]
[1779575575821,39.36,76501.56,0.0,0.85851,8e-05,16.53693]
[1779575581706,39.36,76498.74,0.0,0.8583,8e-05,16.55349]
[1779575582697,39.36,76498.74,0.0,0.8583,8e-05,16.55349]
[1779575582719,39.36,76498.74,0.0,0.8583,8e-05,16.55349]
[1779575582820,39.36,76501.55,0.0,0.85851,8e-05,16.53688]
[1779575583196,39.36,76501.55,0.0,0.85851,8e-05,16.53688]
[1779575583219,39.36,76501.55,0.0,0.85851,8e-05,16.53688]
[1779575588755,39.36,76504.65,0.0,0.85875,8e-05,16.51866]
[1779575590950,39.36,76504.65,0.0,0.85875,8e-05,16.51866]
[1779575590968,39.36,76504.65,0.0,0.85875,8e-05,16.51866]
[1779575591273,39.36,76504.65,0.0,0.85875,8e-05,16.51866]
[1779575591469,39.36,76504.65,0.0,0.85875,8e-05,16.51866]
[1779575591776,39.36,76504.56,0.0,0.85875,8e-05,16.51927]
[1779575596811,39.36,76504.22,0.0,0.85872,8e-05,16.52134]
[1779575598602,39.36,76505.08,0.0,0.85878,8e-05,16.51628]
[1779575598720,39.36,76505.08,0.0,0.85878,8e-05,16.51628]
[1779575598887,39.36,76505.08,0.0,0.85878,8e-05,16.51628]
[1779575598970,39.36,76505.08,0.0,0.85878,8e-05,16.51628]
[1779575598985,39.36,76505.04,0.0,0.85878,8e-05,16.51654]
[1779575604867,39.36,76505.27,0.0,0.8588,8e-05,16.51528]
[1779575606870,39.36,76505.28,0.0,0.8588,8e-05,16.51524]
[1779575606934,39.36,76505.28,0.0,0.8588,8e-05,16.51524]
[1779575606970,39.36,76505.28,0.0,0.8588,8e-05,16.51524]
[1779575606966,39.36,76505.28,0.0,0.8588,8e-05,16.51525]
[1779575610909,39.36,76499.61,0.0,0.85836,8e-05,16.54875]
[1779575611916,39.36,76494.78,0.0,0.85801,8e-05,16.57364]
[1779575614935,39.36,76494.37,0.0,0.85798,8e-05,16.57589]
[1779575614970,39.36,76494.37,0.0,0.85798,8e-05,16.57589]
[1779575615037,39.36,76493.55,0.0,0.85792,8e-05,16.58065]
[1779575615181,39.36,76493.55,0.0,0.85792,8e-05,16.58065]
[1779575615222,39.36,76493.55,0.0,0.85792,8e-05,16.58065]
[1779575620979,39.36,76493.08,0.0,0.85789,8e-05,16.58294]
[1779575624507,39.36,76492.58,0.0,0.85785,8e-05,16.58567]
[1779575624720,39.36,76492.58,0.0,0.85785,8e-05,16.58567]
[1779575625008,39.36,76493.04,0.0,0.85789,8e-05,16.58288]
[1779575625160,39.36,76493.04,0.0,0.85789,8e-05,16.58288]
[1779575625219,39.36,76493.04,0.0,0.85789,8e-05,16.58288]
[1779575627021,39.35,76497.79,0.0,0.85826,8e-05,16.55471]
[1779575629759,39.35,76498.06,0.0,0.85828,8e-05,16.55306]
[1779575629971,39.35,76498.06,0.0,0.85828,8e-05,16.55306]
[1779575630042,39.35,76498.2,0.0,0.85829,8e-05,16.55221]
[1779575632851,39.35,76497.93,0.0,0.85827,8e-05,16.55378]
[1779575632969,39.35,76497.93,0.0,0.85827,8e-05,16.55378]
[1779575634070,39.35,76492.3,0.0,0.85784,8e-05,16.58692]
[1779575636084,39.35,76481.54,0.0,0.857,8e-05,16.65026]
[1779575638831,39.35,76479.53,0.0,0.85685,8e-05,16.66196]
[1779575638971,39.35,76479.53,0.0,0.85685,8e-05,16.66196]
[1779575639043,39.35,76479.64,0.0,0.85686,8e-05,16.66096]
[1779575639106,39.35,76479.64,0.0,0.85686,8e-05,16.66096]
[1779575639222,39.35,76479.64,0.0,0.85686,8e-05,16.66096]
[1779575645147,39.35,76480.79,0.0,0.85696,8e-05,16.65312]
[1779575647775,39.35,76484.05,0.0,0.85722,8e-05,16.6337]
[1779575647968,39.35,76484.05,0.0,0.85722,8e-05,16.6337]
[1779575648070,39.35,76485.49,0.0,0.85733,8e-05,16.62491]
[1779575648601,39.35,76485.49,0.0,0.85733,8e-05,16.62491]
[1779575648724,39.35,76485.49,0.0,0.85733,8e-05,16.62491]
[1779575654212,39.35,76485.24,0.0,0.85732,8e-05,16.62567]
[1779575659248,39.35,76483.55,0.0,0.8572,8e-05,16.63507]
[1779575660796,39.35,76483.55,0.0,0.8572,8e-05,16.63507]
[1779575660969,39.35,76483.55,0.0,0.8572,8e-05,16.63507]
[1779575661070,39.35,76482.65,0.0,0.85713,8e-05,16.64015]
[1779575661185,39.35,76482.65,0.0,0.85713,8e-05,16.64015]
[1779575661220,39.35,76482.65,0.0,0.85713,8e-05,16.64015]
[1779575666297,39.35,76483.49,0.0,0.85721,8e-05,16.63456]
[1779575669588,39.34,76482.94,0.0,0.85717,8e-05,16.63758]
[1779575669723,39.34,76482.94,0.0,0.85717,8e-05,16.63758]
[1779575669890,39.34,76482.94,0.0,0.85717,8e-05,16.63758]
[1779575669971,39.34,76482.94,0.0,0.85717,8e-05,16.63758]
[1779575669991,39.34,76482.94,0.0,0.85717,8e-05,16.63735]
[1779575675360,39.34,76482.35,0.0,0.85716,8e-05,16.63667]
[1779575681153,39.34,76482.32,0.0,0.85716,8e-05,16.63642]
[1779575681227,39.34,76482.32,0.0,0.85716,8e-05,16.63642]
[1779575681476,39.34,76482.32,0.0,0.85716,8e-05,16.63642]
[1779575681577,39.34,76482.32,0.0,0.85716,8e-05,16.63623]
[1779575684423,39.34,76473.91,0.0,0.85651,8e-05,16.68559]
[1779575687514,39.34,76471.29,0.0,0.85631,8e-05,16.70072]
[1779575687722,39.34,76471.29,0.0,0.85631,8e-05,16.70072]
[1779575687853,39.34,76471.29,0.0,0.85631,8e-05,16.70072]
[1779575687971,39.34,76471.29,0.0,0.85631,8e-05,16.70072]
[1779575687984,39.34,76471.25,0.0,0.85631,8e-05,16.70057]
[1779575693486,39.34,76468.3,0.0,0.85609,8e-05,16.71699]
[1779575696690,39.34,76466.03,0.0,0.85592,8e-05,16.72994]
[1779575696724,39.34,76466.03,0.0,0.85592,8e-05,16.72994]
[1779575696894,39.34,76465.12,0.0,0.85586,8e-05,16.73482]
[1779575697222,39.34,76465.12,0.0,0.85586,8e-05,16.73482]
[1779575697475,39.34,76465.12,0.0,0.85586,8e-05,16.73482]
[1779575701542,39.33,76457.26,0.0,0.85525,8e-05,16.78044]
[1779575703572,39.33,76445.29,0.0,0.85431,8e-05,16.85099]
[1779575704566,39.33,76426.68,0.0,0.85284,8e-05,16.96115]
[1779575705572,39.33,76424.22,0.0,0.85264,8e-05,16.97554]
[1779575710608,39.33,76426.1,0.0,0.8528,8e-05,16.96367]
[1779575711615,39.33,76433.01,0.0,0.85335,8e-05,16.9227]
[1779575713629,39.33,76437.12,0.0,0.85368,8e-05,16.89827]
[1779575717024,39.33,76437.45,0.0,0.85371,8e-05,16.89626]
[1779575717116,39.33,76437.61,0.0,0.85372,8e-05,16.89527]
[1779575717227,39.33,76437.61,0.0,0.85372,8e-05,16.89527]
[1779575717363,39.33,76437.61,0.0,0.85372,8e-05,16.89527]
[1779575717473,39.33,76437.61,0.0,0.85372,8e-05,16.89527]
[1779575720691,39.33,76425.9,0.0,0.85279,8e-05,16.96446]
[1779575721828,39.33,76425.9,0.0,0.85279,8e-05,16.96446]
[1779575721923,39.33,76395.81,0.0,0.85039,8e-05,17.1425]
[1779575722707,39.33,76380.91,0.0,0.84919,8e-05,17.23071]
[1779575723712,39.33,76379.98,0.0,0.84911,8e-05,17.23633]
[1779575724567,39.33,76379.98,0.0,0.84911,8e-05,17.23633]
[1779575724720,39.33,76384.2,0.0,0.84945,8e-05,17.21132]
[1779575725727,39.33,76377.4,0.0,0.8489,8e-05,17.25153]
[1779575729766,39.33,76371.6,0.0,0.84843,8e-05,17.28639]
[1779575730795,39.33,76359.27,0.0,0.84742,8e-05,17.35952]
[1779575731795,39.33,76354.41,0.0,0.84705,8e-05,17.38481]
[1779575732803,39.33,76355.11,0.0,0.84711,8e-05,17.38078]
[1779575735827,39.33,76360.47,0.0,0.84754,8e-05,17.34905]
[1779575737841,39.33,76365.94,0.0,0.84799,8e-05,17.31669]
[1779575739855,39.33,76370.44,0.0,0.84835,8e-05,17.28986]
[1779575744890,39.33,76369.15,0.0,0.84824,8e-05,17.29818]
[1779575747911,39.33,76374.86,0.0,0.8487,8e-05,17.26458]
[1779575750108,39.33,76376.03,0.0,0.84879,8e-05,17.25775]
[1779575750223,39.33,76376.39,0.0,0.84882,8e-05,17.25573]
[1779575750365,39.33,76376.39,0.0,0.84882,8e-05,17.25573]
[1779575750473,39.33,76376.39,0.0,0.84882,8e-05,17.25573]
[1779575750932,39.33,76376.72,0.0,0.84885,8e-05,17.25389]
[1779575754191,39.33,76375.08,0.0,0.84871,8e-05,17.2638]
[1779575754227,39.34,76374.77,0.0,0.84869,8e-05,17.26577]
[1779575754312,39.34,76374.77,0.0,0.84869,8e-05,17.26577]
[1779575754473,39.34,76374.77,0.0,0.84869,8e-05,17.26577]
[1779575754960,39.34,76374.82,0.0,0.84869,8e-05,17.26561]
[1779575758474,39.34,76374.55,0.0,0.84866,8e-05,17.2676]
[1779575758723,39.34,76374.55,0.0,0.84866,8e-05,17.2676]
[1779575758988,39.34,76373.61,0.0,0.84858,8e-05,17.2733]
[1779575760400,39.34,76370.71,0.0,0.84835,8e-05,17.29059]
[1779575760482,39.34,76370.71,0.0,0.84835,8e-05,17.29059]
[1779575761002,39.34,76362.51,0.0,0.84768,8e-05,17.33923]
[1779575762009,39.34,76353.58,0.0,0.84695,8e-05,17.3922]
[1779575766049,39.34,76348.91,0.0,0.84656,8e-05,17.42032]
[1779575767051,39.34,76333.77,0.0,0.84532,8e-05,17.51011]
[1779575769066,39.34,76331.19,0.0,0.8451,8e-05,17.52589]
[1779575774101,39.35,76336.11,0.0,0.84544,8e-05,17.50187]
[1779575777122,39.35,76338.92,0.0,0.84566,8e-05,17.48605]
[1779575778135,39.35,76318.6,0.0,0.84398,8e-05,17.60657]
[1779575779141,39.35,76314.04,0.0,0.8436,8e-05,17.63385]
[1779575780149,39.36,76322.54,0.0,0.84426,8e-05,17.58618]
[1779575782162,39.36,76328.42,0.0,0.84474,8e-05,17.55176]
[1779575784176,39.36,76334.79,0.0,0.84526,8e-05,17.51451]
[1779575788137,39.36,76333.69,0.0,0.84516,8e-05,17.52181]
[1779575788234,39.36,76333.69,0.0,0.84516,8e-05,17.52181]
[1779575788237,39.36,76333.45,0.0,0.84514,8e-05,17.5235]
[1779575788372,39.36,76333.45,0.0,0.84514,8e-05,17.5235]
[1779575788472,39.36,76333.45,0.0,0.84514,8e-05,17.5235]
[1779575790218,39.37,76339.52,0.0,0.84563,8e-05,17.48814]
[1779575792232,39.37,76342.98,0.0,0.84593,8e-05,17.46479]
[1779575794133,39.37,76342.62,0.0,0.84589,8e-05,17.46728]
[1779575794227,39.37,76342.62,0.0,0.84589,8e-05,17.46728]
[1779575794234,39.37,76342.62,0.0,0.84589,8e-05,17.46728]
[1779575794246,39.37,76344.06,0.0,0.84601,8e-05,17.45912]
[1779575794471,39.37,76344.06,0.0,0.84601,8e-05,17.45912]
[1779575798274,39.37,76336.28,0.0,0.84535,8e-05,17.50671]
[1779575799281,39.37,76335.51,0.0,0.84528,8e-05,17.51158]
[1779575800787,39.37,76335.21,0.0,0.84525,8e-05,17.51365]
[1779575800976,39.37,76335.21,0.0,0.84525,8e-05,17.51365]
[1779575801025,39.37,76335.21,0.0,0.84525,8e-05,17.51365]
[1779575801226,39.37,76335.21,0.0,0.84525,8e-05,17.51365]
[1779575801295,39.37,76335.42,0.0,0.84526,8e-05,17.51271]
[1779575806010,39.38,76337.14,0.0,0.84539,8e-05,17.5038]
[1779575806181,39.38,76337.14,0.0,0.84539,8e-05,17.5038]
[1779575806221,39.38,76337.14,0.0,0.84539,8e-05,17.5038]
[1779575806331,39.38,76337.74,0.0,0.84543,8e-05,17.50058]
[1779575810359,39.38,76342.98,0.0,0.84585,8e-05,17.47096]
[1779575811897,39.38,76342.98,0.0,0.84585,8e-05,17.47096]
[1779575811973,39.38,76342.98,0.0,0.84585,8e-05,17.47096]
[1779575812065,39.38,76342.98,0.0,0.84585,8e-05,17.47096]
[1779575812226,39.38,76342.98,0.0,0.84585,8e-05,17.47096]
[1779575812304,39.38,76342.97,0.0,0.84583,8e-05,17.47178]
[1779575815394,39.39,76338.36,0.0,0.84544,8e-05,17.50015]
[1779575816465,39.39,76338.36,0.0,0.84544,8e-05,17.50015]
[1779575816474,39.39,76338.36,0.0,0.84544,8e-05,17.50015]
[1779575816617,39.39,76337.07,0.0,0.84533,8e-05,17.50812]
[1779575817934,39.39,76337.07,0.0,0.84533,8e-05,17.50812]
[1779575817971,39.39,76337.07,0.0,0.84533,8e-05,17.50812]
[1779575819863,39.39,76339.94,0.0,0.84556,8e-05,17.49181]
[1779575819978,39.39,76339.94,0.0,0.84556,8e-05,17.49181]
[1779575820074,39.39,76340.21,0.0,0.84557,8e-05,17.49092]
[1779575821390,39.39,76341.59,0.0,0.84568,8e-05,17.48276]
[1779575821469,39.39,76341.59,0.0,0.84568,8e-05,17.48276]
[1779575825541,39.39,76340.8,0.0,0.8456,8e-05,17.48886]
[1779575825724,39.39,76340.8,0.0,0.8456,8e-05,17.48886]
[1779575825729,39.39,76340.09,0.0,0.84554,8e-05,17.49341]
[1779575829153,39.4,76340.25,0.0,0.84554,8e-05,17.49318]
[1779575829227,39.4,76340.25,0.0,0.84554,8e-05,17.49318]
[1779575830853,39.4,76342.65,0.0,0.84573,8e-05,17.47972]
[1779575830972,39.4,76342.65,0.0,0.84573,8e-05,17.47972]
[1779575831074,39.4,76337.28,0.0,0.84528,8e-05,17.51216]
[1779575832242,39.4,76337.28,0.0,0.84528,8e-05,17.51216]
[1779575832472,39.4,76334.29,0.0,0.84503,8e-05,17.53014]
[1779575837089,39.4,76333.5,0.0,0.84495,8e-05,17.53571]
[1779575837222,39.4,76333.5,0.0,0.84495,8e-05,17.53571]
[1779575837316,39.4,76335.28,0.0,0.84509,8e-05,17.52579]
[1779575838996,39.4,76335.87,0.0,0.84514,8e-05,17.5223]
[1779575839233,39.4,76335.87,0.0,0.84514,8e-05,17.5223]
[1779575841576,39.41,76340.32,0.0,0.84549,8e-05,17.49723]
[1779575846940,39.41,76340.17,0.0,0.84546,8e-05,17.49948]
[1779575846972,39.41,76340.17,0.0,0.84546,8e-05,17.49948]
[1779575847272,39.41,76340.17,0.0,0.84546,8e-05,17.49948]
[1779575847373,39.41,76340.43,0.0,0.84547,8e-05,17.49862]
[1779575847471,39.41,76340.43,0.0,0.84547,8e-05,17.49862]
[1779575852378,39.41,76342.96,0.0,0.84566,8e-05,17.48472]
[1779575852471,39.41,76343.82,0.0,0.84575,8e-05,17.47642]
[1779575852653,39.41,76343.91,0.0,0.84575,8e-05,17.47625]
[1779575854896,39.41,76344.64,0.0,0.84581,8e-05,17.47231]
[1779575854970,39.41,76344.64,0.0,0.84581,8e-05,17.47231]
[1779575859600,39.42,76344.58,0.0,0.84578,8e-05,17.47452]
[1779575859723,39.42,76344.58,0.0,0.84578,8e-05,17.47452]
[1779575860670,39.42,76343.64,0.0,0.8457,8e-05,17.48045]
[1779575860718,39.42,76343.64,0.0,0.8457,8e-05,17.48045]
[1779575860874,39.42,76343.27,0.0,0.84566,8e-05,17.483]
[1779575866752,39.43,76343.26,0.0,0.84563,8e-05,17.48519]
[1779575868313,39.43,76343.26,0.0,0.84563,8e-05,17.48519]
[1779575868323,39.43,76343.1,0.0,0.84561,8e-05,17.48684]
[1779575868472,39.43,76343.1,0.0,0.84561,8e-05,17.48684]
[1779575868702,39.43,76343.1,0.0,0.84561,8e-05,17.48684]
[1779575868723,39.43,76343.1,0.0,0.84561,8e-05,17.48684]
[1779575868766,39.43,76343.14,0.0,0.84561,8e-05,17.4866]
[1779575873801,39.43,76343.16,0.0,0.84559,8e-05,17.48822]
[1779575874614,39.43,76343.16,0.0,0.84559,8e-05,17.48822]
[1779575874723,39.43,76343.16,0.0,0.84559,8e-05,17.48822]
[1779575875392,39.43,76343.16,0.0,0.84559,8e-05,17.48822]
[1779575874808,39.43,76347.59,0.0,0.84595,8e-05,17.46241]
[1779575875471,39.43,76347.59,0.0,0.84595,8e-05,17.46241]
[1779575877820,39.43,76353.41,0.0,0.84641,8e-05,17.42897]
[1779575877829,39.43,76356.72,0.0,0.84668,8e-05,17.40942]
[1779575882869,39.44,76358.92,0.0,0.84685,8e-05,17.39743]
[1779575882972,39.44,76358.92,0.0,0.84685,8e-05,17.39743]
[1779575887899,39.44,76365.38,0.0,0.84736,8e-05,17.36073]
[1779575889892,39.44,76366.32,0.0,0.84743,8e-05,17.35535]
[1779575889971,39.44,76366.32,0.0,0.84743,8e-05,17.35535]
[1779575890817,39.44,76366.45,0.0,0.84743,8e-05,17.35501]
[1779575891142,39.44,76361.82,0.0,0.84705,8e-05,17.38256]
[1779575894222,39.44,76359.19,0.0,0.84684,8e-05,17.39826]
[1779575894300,39.44,76358.42,0.0,0.84677,8e-05,17.40311]
[1779575895415,39.44,76358.42,0.0,0.84677,8e-05,17.40311]
[1779575895471,39.44,76358.67,0.0,0.84679,8e-05,17.40163]
[1779575895955,39.44,76353.51,0.0,0.84637,8e-05,17.43224]
[1779575896962,39.44,76345.46,0.0,0.84571,8e-05,17.47996]
[1779575898976,39.44,76346.2,0.0,0.84576,8e-05,17.47609]
[1779575899833,39.44,76346.2,0.0,0.84576,8e-05,17.47609]
[1779575899972,39.44,76346.2,0.0,0.84576,8e-05,17.47609]
[1779575900225,39.44,76346.2,0.0,0.84576,8e-05,17.47609]
[1779575900231,39.45,76345.24,0.0,0.84568,8e-05,17.4822]
[1779575904414,39.45,76346.44,0.0,0.84577,8e-05,17.47578]
[1779575904469,39.45,76348.59,0.0,0.84594,8e-05,17.46332]
[1779575906860,39.45,76350.49,0.0,0.84609,8e-05,17.45261]
[1779575907392,39.45,76350.49,0.0,0.84609,8e-05,17.45261]
[1779575907405,39.45,76353.28,0.0,0.84631,8e-05,17.4364]
[1779575908039,39.45,76360.34,0.0,0.84689,8e-05,17.39488]
[1779575909046,39.45,76367.18,0.0,0.84744,8e-05,17.35471]
[1779575914082,39.45,76353.73,0.0,0.84636,8e-05,17.43159]
[1779575915089,39.45,76352.87,0.0,0.84628,8e-05,17.43707]
[1779575917646,39.45,76352.58,0.0,0.84625,8e-05,17.43906]
[1779575917719,39.45,76352.58,0.0,0.84625,8e-05,17.43906]
[1779575918128,39.45,76353.2,0.0,0.8463,8e-05,17.43554]
[1779575921149,39.45,76361.8,0.0,0.847,8e-05,17.38524]
[1779575924566,39.46,76361.05,0.0,0.84693,8e-05,17.39036]
[1779575925230,39.46,76361.05,0.0,0.84693,8e-05,17.39036]
[1779575925269,39.46,76360.5,0.0,0.84688,8e-05,17.39387]
[1779575926184,39.46,76361.48,0.0,0.84695,8e-05,17.38835]
[1779575927191,39.46,76361.27,0.0,0.84693,8e-05,17.38986]
[1779575928198,39.46,76360.6,0.0,0.84687,8e-05,17.39407]
[1779575929205,39.46,76360.94,0.0,0.8469,8e-05,17.39232]
[1779575931038,39.46,76360.97,0.0,0.8469,8e-05,17.3924]
[1779575931222,39.46,76360.97,0.0,0.8469,8e-05,17.3924]
[1779575931322,39.46,76360.54,0.0,0.84686,8e-05,17.39519]
[1779575932227,39.46,76360.95,0.0,0.84689,8e-05,17.39301]
[1779575933233,39.46,76360.51,0.0,0.84685,8e-05,17.39586]
[1779575934240,39.46,76360.68,0.0,0.84686,8e-05,17.3951]
[1779575936254,39.46,76360.93,0.0,0.84688,8e-05,17.39411]
[1779575937261,39.46,76360.53,0.0,0.84684,8e-05,17.39672]
[1779575938268,39.46,76360.1,0.0,0.8468,8e-05,17.39949]
[1779575939234,39.46,76360.1,0.0,0.8468,8e-05,17.39949]
[1779575939275,39.46,76360.46,0.0,0.84683,8e-05,17.3976]
[1779575942571,39.47,76355.88,0.0,0.84645,8e-05,17.4253]
[1779575942719,39.47,76355.88,0.0,0.84645,8e-05,17.4253]
[1779575943303,39.47,76355.91,0.0,0.84645,8e-05,17.42531]
[1779575944310,39.47,76348.6,0.0,0.84585,8e-05,17.46863]
[1779575946324,39.47,76345.11,0.0,0.84555,8e-05,17.48984]
[1779575948238,39.47,76345.5,0.0,0.84558,8e-05,17.48764]
[1779575948468,39.47,76345.5,0.0,0.84558,8e-05,17.48764]
[1779575950352,39.47,76352.42,0.0,0.84614,8e-05,17.4472]
[1779575952366,39.47,76347.54,0.0,0.84574,8e-05,17.47632]
[1779575953305,39.47,76347.54,0.0,0.84574,8e-05,17.47632]
[1779575953403,39.47,76347.54,0.0,0.84574,8e-05,17.47632]
[1779575953468,39.47,76347.54,0.0,0.84574,8e-05,17.47632]
[1779575953502,39.47,76347.53,0.0,0.84574,8e-05,17.47664]
[1779575959442,39.47,76351.75,0.0,0.84606,8e-05,17.45314]
[1779575961456,39.48,76346.76,0.0,0.84565,8e-05,17.48296]
[1779575963691,39.48,76346.7,0.0,0.84564,8e-05,17.48363]
[1779575963719,39.48,76346.7,0.0,0.84564,8e-05,17.48363]
[1779575963739,39.48,76346.7,0.0,0.84564,8e-05,17.48363]
[1779575963968,39.48,76346.7,0.0,0.84564,8e-05,17.48363]
[1779575964477,39.48,76346.3,0.0,0.84561,8e-05,17.48614]
[1779575969074,39.48,76349.31,0.0,0.84584,8e-05,17.46904]
[1779575969219,39.48,76349.31,0.0,0.84584,8e-05,17.46904]
[1779575974548,39.48,76356.22,0.0,0.84642,8e-05,17.42585]
[1779575976217,39.48,76356.22,0.0,0.84642,8e-05,17.42585]
[1779575976221,39.48,76356.22,0.0,0.84642,8e-05,17.42585]
[1779575976471,39.48,76356.22,0.0,0.84642,8e-05,17.42585]
[1779575976261,39.48,76356.36,0.0,0.84642,8e-05,17.4255]
[1779575981597,39.48,76356.14,0.0,0.84639,8e-05,17.42799]
[1779575985075,39.49,76358.16,0.0,0.84654,8e-05,17.41655]
[1779575985128,39.49,76358.16,0.0,0.84654,8e-05,17.41655]
[1779575985223,39.49,76358.16,0.0,0.84654,8e-05,17.41655]
[1779575985324,39.49,76358.07,0.0,0.84653,8e-05,17.41757]
[1779575990842,39.49,76362.35,0.0,0.84687,8e-05,17.39337]
[1779575990969,39.49,76362.35,0.0,0.84687,8e-05,17.39337]
[1779575991070,39.49,76362.94,0.0,0.84691,8e-05,17.39017]
[1779575994688,39.49,76357.62,0.0,0.84646,8e-05,17.42263]
[1779575996323,39.49,76357.62,0.0,0.84646,8e-05,17.42263]
[1779575996375,39.49,76357.62,0.0,0.84646,8e-05,17.42263]
[1779575996469,39.49,76357.62,0.0,0.84646,8e-05,17.42263]
[1779575996425,39.49,76355.77,0.0,0.84631,8e-05,17.43398]
[1779575999723,39.49,76361.37,0.0,0.84675,8e-05,17.40163]
[1779576002296,39.49,76361.77,0.0,0.84678,8e-05,17.39953]
[1779576002350,39.49,76361.77,0.0,0.84678,8e-05,17.39953]
[1779576002472,39.49,76361.77,0.0,0.84678,8e-05,17.39953]
[1779576002450,39.5,76361.5,0.0,0.84675,8e-05,17.40163]
[1779576005765,39.5,76367.7,0.0,0.84725,8e-05,17.36587]
[1779576007779,39.5,76374.5,0.0,0.84779,8e-05,17.3264]
[1779576011807,39.5,76380.19,0.0,0.84823,8e-05,17.29435]
[1779576016842,39.51,76383.77,0.0,0.8485,8e-05,17.27499]
[1779576018856,39.51,76388.77,0.0,0.84889,8e-05,17.24626]
[1779576020864,39.51,76390.68,0.0,0.84904,8e-05,17.23541]
[1779576020972,39.51,76390.68,0.0,0.84904,8e-05,17.23541]
[1779576022972,39.51,76390.9,0.0,0.84905,8e-05,17.23494]
[1779576023220,39.51,76390.9,0.0,0.84905,8e-05,17.23494]
[1779576023319,39.51,76391.38,0.0,0.84907,8e-05,17.23294]
[1779576024898,39.51,76379.79,0.0,0.84813,8e-05,17.30165]
[1779576025905,39.51,76381.91,0.0,0.8483,8e-05,17.28947]
[1779576028991,39.52,76385.27,0.0,0.84856,8e-05,17.27036]
[1779576029221,39.52,76385.27,0.0,0.84856,8e-05,17.27036]
[1779576032955,39.52,76392.5,0.0,0.84914,8e-05,17.22606]
[1779576035410,39.52,76393.1,0.0,0.84919,8e-05,17.22294]
[1779576035468,39.52,76393.1,0.0,0.84919,8e-05,17.22294]
[1779576035585,39.52,76393.1,0.0,0.84919,8e-05,17.22294]
[1779576035719,39.52,76392.34,0.0,0.84912,8e-05,17.22824]
[1779576035976,39.52,76392.12,0.0,0.8491,8e-05,17.22954]
[1779576041010,39.53,76393.53,0.0,0.84918,8e-05,17.22328]
[1779576046241,39.53,76392.85,0.0,0.84911,8e-05,17.22891]
[1779576046473,39.53,76392.85,0.0,0.84911,8e-05,17.22891]
[1779576049071,39.53,76402.69,0.0,0.84988,8e-05,17.17256]
[1779576051085,39.54,76406.22,0.0,0.85015,8e-05,17.15267]
[1779576053099,39.54,76401.42,0.0,0.84975,8e-05,17.18194]
[1779576057240,39.54,76404.18,0.0,0.84995,8e-05,17.16712]
[1779576057469,39.54,76404.18,0.0,0.84995,8e-05,17.16712]
[1779576057720,39.54,76401.8,0.0,0.84975,8e-05,17.18213]
[1779576057969,39.54,76401.8,0.0,0.84975,8e-05,17.18213]
[1779576058134,39.54,76400.1,0.0,0.84961,8e-05,17.19213]
[1779576063169,39.55,76401.56,0.0,0.8497,8e-05,17.1859]
[1779576068204,39.56,76400.64,0.0,0.84959,8e-05,17.19425]
[1779576069402,39.56,76400.64,0.0,0.84959,8e-05,17.19425]
[1779576069472,39.56,76400.64,0.0,0.84959,8e-05,17.19425]
[1779576072232,39.56,76395.63,0.0,0.84916,8e-05,17.22566]
[1779576073663,39.56,76396.76,0.0,0.84924,8e-05,17.21945]
[1779576073723,39.56,76396.76,0.0,0.84924,8e-05,17.21945]
[1779576074162,39.56,76396.76,0.0,0.84924,8e-05,17.21945]
[1779576074221,39.56,76396.76,0.0,0.84924,8e-05,17.21945]
[1779576074246,39.56,76397.17,0.0,0.84927,8e-05,17.2175]
[1779576075253,39.56,76404.62,0.0,0.84987,8e-05,17.17366]
[1779576077275,39.57,76409.1,0.0,0.85021,8e-05,17.14883]
[1779576078083,39.57,76409.1,0.0,0.85021,8e-05,17.14883]
[1779576078224,39.57,76409.1,0.0,0.85021,8e-05,17.14883]
[1779576083311,39.57,76412.69,0.0,0.85045,8e-05,17.13117]
[1779576086771,39.58,76413.8,0.0,0.85052,8e-05,17.12583]
[1779576086971,39.58,76413.8,0.0,0.85052,8e-05,17.12583]
[1779576089353,39.58,76422.67,0.0,0.85122,8e-05,17.07472]
[1779576091397,39.58,76434.27,0.0,0.85215,8e-05,17.00351]
[1779576092404,39.58,76435.54,0.0,0.85225,8e-05,16.99642]
[1779576094135,39.58,76435.61,0.0,0.85225,8e-05,16.99639]
[1779576094419,39.58,76442.79,0.0,0.85281,8e-05,16.95451]
[1779576096436,39.58,76447.23,0.0,0.85315,8e-05,16.92918]
[1779576097548,39.58,76447.23,0.0,0.85315,8e-05,16.92918]
[1779576101471,39.59,76438.0,0.0,0.8524,8e-05,16.98528]
[1779576103428,39.59,76434.44,0.0,0.85211,8e-05,17.0065]
[1779576103479,39.59,76434.44,0.0,0.85211,8e-05,17.0065]
[1779576104492,39.59,76446.13,0.0,0.85303,8e-05,16.93836]
[1779576105499,39.59,76456.12,0.0,0.85381,8e-05,16.88007]
[1779576106506,39.59,76458.09,0.0,0.85396,8e-05,16.86898]
[1779576109528,39.59,76469.59,0.0,0.85484,8e-05,16.80292]
[1779576110535,39.6,76471.68,0.0,0.855,8e-05,16.79123]
[1779576113069,39.6,76472.16,0.0,0.85503,8e-05,16.78927]
[1779576113223,39.6,76472.16,0.0,0.85503,8e-05,16.78927]
[1779576113556,39.6,76467.36,0.0,0.85465,8e-05,16.81788]
[1779576115570,39.6,76459.49,0.0,0.85402,8e-05,16.86484]
[1779576116577,39.6,76454.8,0.0,0.85364,8e-05,16.89287]
[1779576117558,39.6,76454.8,0.0,0.85364,8e-05,16.89287]
[1779576121357,39.61,76461.96,0.0,0.85418,8e-05,16.85257]
[1779576122619,39.61,76451.7,0.0,0.85337,8e-05,16.91345]
[1779576123626,39.61,76445.27,0.0,0.85286,8e-05,16.95161]
[1779576123943,39.61,76445.27,0.0,0.85286,8e-05,16.95161]
[1779576123968,39.61,76445.27,0.0,0.85286,8e-05,16.95161]
[1779576126652,39.61,76450.18,0.0,0.85323,8e-05,16.9238]
[1779576127654,39.61,76465.5,0.0,0.85443,8e-05,16.83423]
[1779576127821,39.61,76465.5,0.0,0.85443,8e-05,16.83423]
[1779576128661,39.61,76467.23,0.0,0.85456,8e-05,16.82441]
[1779576130784,39.61,76467.62,0.0,0.85458,8e-05,16.82283]
[1779576134487,39.62,76465.73,0.0,0.85442,8e-05,16.83512]
[1779576134724,39.62,76465.73,0.0,0.85441,8e-05,16.83561]
[1779576140724,39.62,76462.84,0.0,0.85416,8e-05,16.85464]
[1779576141004,39.62,76462.84,0.0,0.85416,8e-05,16.85464]
[1779576141225,39.62,76462.84,0.0,0.85416,8e-05,16.85464]
[1779576142879,39.62,76458.37,0.0,0.8538,8e-05,16.88132]
[1779576142972,39.62,76458.37,0.0,0.8538,8e-05,16.88132]
[1779576143073,39.62,76465.48,0.0,0.85436,8e-05,16.83992]
[1779576144777,39.62,76469.25,0.0,0.85464,8e-05,16.8186]
[1779576147500,39.63,76469.52,0.0,0.85466,8e-05,16.81743]
[1779576147514,39.63,76463.48,0.0,0.85417,8e-05,16.85365]
[1779576147799,39.63,76458.59,0.0,0.85379,8e-05,16.88234]
[1779576151273,39.63,76458.74,0.0,0.8538,8e-05,16.88177]
[1779576151469,39.63,76458.74,0.0,0.8538,8e-05,16.88177]
[1779576151493,39.63,76460.52,0.0,0.85395,8e-05,16.86839]
[1779576152085,39.63,76460.52,0.0,0.85395,8e-05,16.86839]
[1779576152223,39.63,76460.52,0.0,0.85395,8e-05,16.86839]
[1779576152291,39.63,76465.84,0.0,0.85437,8e-05,16.83756]
[1779576156017,39.63,76462.37,0.0,0.85408,8e-05,16.85869]
[1779576156224,39.63,76462.37,0.0,0.85408,8e-05,16.85869]
[1779576157169,39.63,76458.03,0.0,0.85374,8e-05,16.8845]
[1779576157222,39.63,76458.03,0.0,0.85374,8e-05,16.8845]
[1779576157270,39.63,76452.44,0.0,0.8533,8e-05,16.91762]
[1779576160425,39.63,76449.74,0.0,0.85308,8e-05,16.93398]
[1779576160471,39.63,76449.74,0.0,0.85308,8e-05,16.93398]
[1779576165399,39.64,76449.22,0.0,0.85301,8e-05,16.93869]
[1779576165474,39.64,76449.22,0.0,0.85301,8e-05,16.93869]
[1779576165549,39.64,76449.22,0.0,0.85301,8e-05,16.93869]
[1779576165723,39.64,76449.22,0.0,0.85301,8e-05,16.93869]
[1779576165554,39.64,76449.96,0.0,0.85306,8e-05,16.93501]
[1779576171168,39.64,76448.75,0.0,0.85295,8e-05,16.94342]
[1779576171223,39.64,76448.75,0.0,0.85295,8e-05,16.94342]
[1779576171322,39.64,76437.63,0.0,0.85207,8e-05,17.00921]
[1779576174722,39.64,76441.11,0.0,0.85234,8e-05,16.98899]
[1779576174742,39.65,76446.0,0.0,0.85272,8e-05,16.96083]
[1779576174982,39.65,76446.0,0.0,0.85272,8e-05,16.96083]
[1779576174995,39.65,76446.0,0.0,0.85272,8e-05,16.96083]
[1779576175219,39.65,76446.0,0.0,0.85272,8e-05,16.96083]
[1779576175311,39.65,76446.53,0.0,0.85276,8e-05,16.95801]
[1779576180259,39.65,76442.56,0.0,0.85243,8e-05,16.98213]
[1779576180469,39.65,76442.56,0.0,0.85243,8e-05,16.98213]
[1779576180523,39.65,76436.87,0.0,0.85198,8e-05,17.01597]
[1779576186223,39.65,76433.57,0.0,0.8517,8e-05,17.03607]
[1779576186475,39.65,76433.57,0.0,0.8517,8e-05,17.03607]
[1779576186895,39.65,76432.89,0.0,0.85165,8e-05,17.04041]
[1779576186973,39.65,76432.89,0.0,0.85165,8e-05,17.04041]
[1779576187074,39.65,76434.87,0.0,0.8518,8e-05,17.02879]
[1779576189088,39.65,76439.71,0.0,0.85218,8e-05,17.0008]
[1779576191421,39.65,76441.83,0.0,0.85235,8e-05,16.98859]
[1779576191473,39.65,76441.83,0.0,0.85235,8e-05,16.98859]
[1779576197144,39.66,76445.23,0.0,0.85259,8e-05,16.97044]
[1779576198834,39.66,76444.71,0.0,0.85255,8e-05,16.97375]
[1779576198971,39.66,76444.71,0.0,0.85255,8e-05,16.97375]
[1779576199097,39.66,76444.71,0.0,0.85255,8e-05,16.97375]
[1779576199220,39.66,76444.71,0.0,0.85255,8e-05,16.97375]
[1779576199321,39.66,76444.54,0.0,0.85253,8e-05,16.975]
[1779576204097,39.66,76443.24,0.0,0.85241,8e-05,16.98358]
[1779576204220,39.66,76443.24,0.0,0.85241,8e-05,16.98358]
[1779576204246,39.66,76449.0,0.0,0.85287,8e-05,16.95002]
[1779576210236,39.66,76451.08,0.0,0.85301,8e-05,16.9395]
[1779576211258,39.66,76451.08,0.0,0.85301,8e-05,16.9395]
[1779576211469,39.66,76451.08,0.0,0.85301,8e-05,16.9395]
[1779576211571,39.67,76458.68,0.0,0.85362,8e-05,16.8919]
[1779576213304,39.67,76461.9,0.0,0.85388,8e-05,16.87302]
[1779576213477,39.67,76461.9,0.0,0.85388,8e-05,16.87302]
[1779576213571,39.67,76462.02,0.0,0.85388,8e-05,16.87294]
[1779576215622,39.67,76461.78,0.0,0.85386,8e-05,16.87435]
[1779576215728,39.67,76455.19,0.0,0.85333,8e-05,16.91364]
[1779576216692,39.67,76437.32,0.0,0.85192,8e-05,17.0187]
[1779576217285,39.67,76431.73,0.0,0.85148,8e-05,17.05148]
[1779576218715,39.67,76431.73,0.0,0.85148,8e-05,17.05148]
[1779576218724,39.67,76431.73,0.0,0.85148,8e-05,17.05148]
[1779576218765,39.67,76431.32,0.0,0.85144,8e-05,17.05425]
[1779576220307,39.67,76438.37,0.0,0.852,8e-05,17.01305]
[1779576225342,39.67,76440.98,0.0,0.85218,8e-05,16.99905]
[1779576227356,39.67,76424.06,0.0,0.85084,8e-05,17.09851]
[1779576228363,39.67,76414.53,0.0,0.85008,8e-05,17.15475]
[1779576230376,39.68,76411.34,0.0,0.84981,8e-05,17.17433]
[1779576231384,39.68,76422.7,0.0,0.85072,8e-05,17.10771]
[1779576232391,39.68,76423.79,0.0,0.8508,8e-05,17.10143]
[1779576236429,39.68,76438.35,0.0,0.85195,8e-05,17.01655]
[1779576237428,39.68,76443.67,0.0,0.85237,8e-05,16.9856]
[1779576239942,39.68,76447.92,0.0,0.8527,8e-05,16.96117]
[1779576245214,39.68,76444.89,0.0,0.85244,8e-05,16.98048]
[1779576245226,39.68,76444.89,0.0,0.85244,8e-05,16.98048]
[1779576245484,39.68,76445.05,0.0,0.85245,8e-05,16.97975]
[1779576250789,39.68,76445.13,0.0,0.85244,8e-05,16.98016]
[1779576250519,39.69,76449.96,0.0,0.85282,8e-05,16.95207]
[1779576251977,39.69,76450.88,0.0,0.85289,8e-05,16.94694]
[1779576257568,39.69,76450.78,0.0,0.85286,8e-05,16.94892]
[1779576260105,39.69,76452.03,0.0,0.85296,8e-05,16.94206]
[1779576260227,39.69,76452.03,0.0,0.85296,8e-05,16.94206]
[1779576260588,39.69,76451.5,0.0,0.85291,8e-05,16.94541]
[1779576265100,39.69,76451.1,0.0,0.85287,8e-05,16.9487]
[1779576266633,39.69,76443.33,0.0,0.85225,8e-05,16.99469]
[1779576267978,39.69,76442.66,0.0,0.85219,8e-05,16.99878]
[1779576269449,39.69,76441.07,0.0,0.85207,8e-05,17.00826]
[1779576269476,39.69,76441.07,0.0,0.85207,8e-05,17.00826]
[1779576269657,39.69,76439.02,0.0,0.8519,8e-05,17.02046]
[1779576271314,39.69,76438.18,0.0,0.85183,8e-05,17.02551]
[1779576271521,39.69,76438.18,0.0,0.85183,8e-05,17.02551]
[1779576271672,39.69,76444.56,0.0,0.85236,8e-05,16.98454]
[1779576272679,39.7,76449.45,0.0,0.85274,8e-05,16.9562]
[1779576275419,39.7,76451.7,0.0,0.85291,8e-05,16.94345]
[1779576277477,39.7,76452.94,0.0,0.85301,8e-05,16.93665]
[1779576282749,39.7,76454.53,0.0,0.85312,8e-05,16.92839]
[1779576287472,39.7,76458.28,0.0,0.8534,8e-05,16.90702]
[1779576288488,39.7,76459.09,0.0,0.85347,8e-05,16.90245]
[1779576288727,39.7,76459.09,0.0,0.85347,8e-05,16.90245]
[1779576288791,39.7,76459.4,0.0,0.85349,8e-05,16.90082]
[1779576292819,39.7,76463.79,0.0,0.85382,8e-05,16.87579]
[1779576297033,39.7,76463.58,0.0,0.8538,8e-05,16.8772]
[1779576297223,39.7,76463.58,0.0,0.8538,8e-05,16.8772]
[1779576302450,39.7,76460.3,0.0,0.85354,8e-05,16.89671]
[1779576306232,39.71,76463.5,0.0,0.85379,8e-05,16.87854]
[1779576311957,39.71,76463.79,0.0,0.85379,8e-05,16.87831]
[1779576313375,39.71,76463.79,0.0,0.85379,8e-05,16.87831]
[1779576313471,39.71,76463.79,0.0,0.85379,8e-05,16.87831]
[1779576317029,39.71,76463.66,0.0,0.85377,8e-05,16.87986]
[1779576317228,39.71,76463.66,0.0,0.85377,8e-05,16.87986]
[1779576317276,39.71,76462.98,0.0,0.85371,8e-05,16.88404]
[1779576318513,39.71,76462.98,0.0,0.85371,8e-05,16.88404]
[1779576318727,39.71,76462.98,0.0,0.85371,8e-05,16.88404]
[1779576324042,39.71,76459.01,0.0,0.85339,8e-05,16.90841]
[1779576326274,39.71,76457.71,0.0,0.85328,8e-05,16.91616]
[1779576326475,39.71,76457.71,0.0,0.85328,8e-05,16.91616]
[1779576326549,39.72,76457.23,0.0,0.85324,8e-05,16.91944]
[1779576327342,39.72,76457.23,0.0,0.85324,8e-05,16.91944]
[1779576327478,39.72,76457.23,0.0,0.85324,8e-05,16.91944]
[1779576333106,39.72,76458.27,0.0,0.85333,8e-05,16.9112]
[1779576334149,39.72,76458.27,0.0,0.85333,8e-05,16.9112]
[1779576334229,39.72,76458.27,0.0,0.85333,8e-05,16.9112]
[1779576334250,39.72,76463.19,0.0,0.85371,8e-05,16.88254]
[1779576335120,39.72,76468.25,0.0,0.85411,8e-05,16.85291]
[1779576336313,39.72,76468.25,0.0,0.85411,8e-05,16.85291]
[1779576336470,39.72,76468.25,0.0,0.85411,8e-05,16.85291]
[1779576336571,39.72,76470.5,0.0,0.85428,8e-05,16.83982]
[1779576340785,39.72,76469.21,0.0,0.85418,8e-05,16.8476]
[1779576340787,39.72,76462.49,0.0,0.85365,8e-05,16.88711]
[1779576340977,39.72,76462.49,0.0,0.85365,8e-05,16.88711]
[1779576343176,39.72,76455.01,0.0,0.85306,8e-05,16.93091]
[1779576345688,39.72,76454.39,0.0,0.85301,8e-05,16.93465]
[1779576345724,39.72,76454.39,0.0,0.85301,8e-05,16.93465]
[1779576351128,39.72,76452.36,0.0,0.85284,8e-05,16.94746]
[1779576351224,39.72,76452.36,0.0,0.85284,8e-05,16.94746]
[1779576351231,39.72,76451.64,0.0,0.85278,8e-05,16.95186]
[1779576353011,39.72,76451.66,0.0,0.85278,8e-05,16.95192]
[1779576353221,39.72,76451.66,0.0,0.85278,8e-05,16.95192]
[1779576356267,39.72,76445.67,0.0,0.8523,8e-05,16.98773]
[1779576357536,39.72,76445.67,0.0,0.8523,8e-05,16.98773]
[1779576357725,39.72,76445.67,0.0,0.8523,8e-05,16.98773]
[1779576357740,39.72,76443.28,0.0,0.85211,8e-05,17.00197]
[1779576359817,39.72,76442.26,0.0,0.85203,8e-05,17.00795]
[1779576359976,39.73,76441.13,0.0,0.85194,8e-05,17.01478]
[1779576363134,39.73,76436.99,0.0,0.8516,8e-05,17.03925]
[1779576363223,39.73,76436.99,0.0,0.8516,8e-05,17.03925]
[1779576363316,39.73,76432.92,0.0,0.85128,8e-05,17.06328]
[1779576364407,39.73,76432.92,0.0,0.85128,8e-05,17.06328]
[1779576364477,39.73,76432.92,0.0,0.85128,8e-05,17.06328]
[1779576366339,39.73,76426.14,0.0,0.85074,8e-05,17.10347]
[1779576367345,39.73,76421.59,0.0,0.85037,8e-05,17.13022]
[1779576368783,39.73,76421.59,0.0,0.85037,8e-05,17.13022]
[1779576368976,39.73,76419.43,0.0,0.8502,8e-05,17.14298]
[1779576369907,39.73,76419.43,0.0,0.8502,8e-05,17.14298]
[1779576369978,39.73,76419.43,0.0,0.8502,8e-05,17.14298]
[1779576375401,39.73,76411.24,0.0,0.84954,8e-05,17.19115]
[1779576376408,39.73,76405.14,0.0,0.84906,8e-05,17.22687]
[1779576377771,39.73,76405.14,0.0,0.84906,8e-05,17.22687]
[1779576377976,39.73,76405.14,0.0,0.84906,8e-05,17.22687]
[1779576377981,39.73,76403.74,0.0,0.84894,8e-05,17.23517]
[1779576380924,39.73,76406.79,0.0,0.84919,8e-05,17.21734]
[1779576380975,39.73,76406.79,0.0,0.84919,8e-05,17.21734]
[1779576384464,39.73,76415.33,0.0,0.84987,8e-05,17.16733]
[1779576386138,39.73,76417.72,0.0,0.85006,8e-05,17.15336]
[1779576386232,39.73,76417.72,0.0,0.85006,8e-05,17.15336]
[1779576386314,39.73,76417.72,0.0,0.85006,8e-05,17.1534]
[1779576388298,39.73,76417.7,0.0,0.85006,8e-05,17.15357]
[1779576388470,39.73,76417.7,0.0,0.85006,8e-05,17.15357]
[1779576393528,39.73,76418.41,0.0,0.85013,8e-05,17.14609]
[1779576397142,39.73,76417.79,0.0,0.85008,8e-05,17.14986]
[1779576397224,39.73,76417.79,0.0,0.85008,8e-05,17.14986]
[1779576400577,39.73,76425.53,0.0,0.85069,8e-05,17.1047]
[1779576401404,39.73,76425.53,0.0,0.85069,8e-05,17.1047]
[1779576401472,39.73,76425.53,0.0,0.85069,8e-05,17.1047]
[1779576401584,39.73,76425.25,0.0,0.85067,8e-05,17.10644]
[1779576403228,39.73,76425.43,0.0,0.85068,8e-05,17.10549]
[1779576403475,39.73,76425.43,0.0,0.85068,8e-05,17.10549]
[1779576406985,39.73,76426.89,0.0,0.8508,8e-05,17.09723]
[1779576406989,39.73,76426.54,0.0,0.85077,8e-05,17.09949]
[1779576407226,39.73,76426.54,0.0,0.85077,8e-05,17.09949]
[1779576407626,39.73,76426.7,0.0,0.85078,8e-05,17.09855]
[1779576408633,39.73,76431.08,0.0,0.85112,8e-05,17.07301]
[1779576409592,39.73,76431.08,0.0,0.85112,8e-05,17.07301]
[1779576409733,39.73,76431.08,0.0,0.85112,8e-05,17.07301]
[1779576414077,39.73,76433.9,0.0,0.85134,8e-05,17.05722]
[1779576414229,39.73,76433.9,0.0,0.85134,8e-05,17.05722]
[1779576419710,39.74,76434.94,0.0,0.85141,8e-05,17.05209]
[1779576420744,39.74,76434.94,0.0,0.85141,8e-05,17.05209]
[1779576420975,39.74,76434.94,0.0,0.85141,8e-05,17.05209]
[1779576420846,39.74,76436.02,0.0,0.85149,8e-05,17.0461]
[1779576421724,39.74,76437.58,0.0,0.85161,8e-05,17.03696]
[1779576422628,39.74,76437.58,0.0,0.85161,8e-05,17.03696]
[1779576422724,39.74,76437.58,0.0,0.85161,8e-05,17.03696]
[1779576426761,39.74,76443.69,0.0,0.85209,8e-05,17.00208]
[1779576427768,39.74,76447.54,0.0,0.85239,8e-05,16.97972]
[1779576428326,39.74,76447.54,0.0,0.85239,8e-05,16.97972]
[1779576428476,39.74,76447.54,0.0,0.85239,8e-05,16.97972]
[1779576428775,39.74,76448.9,0.0,0.85249,8e-05,16.97195]
[1779576430174,39.74,76448.3,0.0,0.85244,8e-05,16.97568]
[1779576430229,39.74,76448.3,0.0,0.85244,8e-05,16.97568]
[1779576432803,39.74,76452.66,0.0,0.85278,8e-05,16.95067]
[1779576434418,39.74,76453.28,0.0,0.85283,8e-05,16.94709]
[1779576434475,39.74,76453.28,0.0,0.85283,8e-05,16.94709]
[1779576436831,39.74,76460.16,0.0,0.85337,8e-05,16.90687]
[1779576437648,39.74,76460.16,0.0,0.85337,8e-05,16.90687]
[1779576437722,39.74,76460.16,0.0,0.85337,8e-05,16.90687]
[1779576437838,39.74,76460.43,0.0,0.85339,8e-05,16.90528]
[1779576440859,39.74,76464.47,0.0,0.8537,8e-05,16.88169]
[1779576442010,39.74,76464.47,0.0,0.8537,8e-05,16.88169]
[1779576442223,39.74,76465.12,0.0,0.85375,8e-05,16.87793]
[1779576444887,39.74,76468.86,0.0,0.85405,8e-05,16.8562]
[1779576445757,39.74,76468.86,0.0,0.85405,8e-05,16.8562]
[1779576445974,39.74,76468.86,0.0,0.85405,8e-05,16.8562]
[1779576448958,39.74,76468.51,0.0,0.85401,8e-05,16.8585]
[1779576448971,39.74,76468.51,0.0,0.85401,8e-05,16.8585]
[1779576449059,39.74,76468.1,0.0,0.85398,8e-05,16.86098]
[1779576452986,39.74,76469.3,0.0,0.8541,8e-05,16.85058]
[1779576453227,39.74,76469.97,0.0,0.85415,8e-05,16.84674]
[1779576456854,39.74,76469.66,0.0,0.85412,8e-05,16.84881]
[1779576456971,39.74,76469.66,0.0,0.85412,8e-05,16.84881]
[1779576456972,39.74,76469.58,0.0,0.85411,8e-05,16.84937]
[1779576459027,39.74,76469.49,0.0,0.8541,8e-05,16.84998]
[1779576459036,39.74,76472.07,0.0,0.85431,8e-05,16.83488]
[1779576459998,39.74,76477.78,0.0,0.85475,8e-05,16.80167]
[1779576460292,39.74,76477.78,0.0,0.85475,8e-05,16.80167]
[1779576462579,39.74,76478.17,0.0,0.85478,8e-05,16.79968]
[1779576463019,39.75,76477.77,0.0,0.85474,8e-05,16.80216]
[1779576468061,39.75,76480.45,0.0,0.85494,8e-05,16.78727]
[1779576472189,39.75,76480.68,0.0,0.85495,8e-05,16.7864]
[1779576472229,39.75,76480.68,0.0,0.85495,8e-05,16.7864]
[1779576472680,39.75,76480.68,0.0,0.85495,8e-05,16.7864]
[1779576472721,39.75,76480.68,0.0,0.85495,8e-05,16.7864]
[1779576472775,39.75,76480.71,0.0,0.85495,8e-05,16.78638]
[1779576473097,39.75,76485.51,0.0,0.85533,8e-05,16.75846]
[1779576478759,39.75,76487.05,0.0,0.85544,8e-05,16.75028]
[1779576478976,39.75,76487.05,0.0,0.85544,8e-05,16.75028]
[1779576483464,39.75,76486.51,0.0,0.85538,8e-05,16.75437]
[1779576483470,39.75,76486.51,0.0,0.85538,8e-05,16.75437]
[1779576483683,39.75,76484.82,0.0,0.85525,8e-05,16.76437]
[1779576484945,39.75,76484.82,0.0,0.85525,8e-05,16.76437]
[1779576484979,39.75,76484.82,0.0,0.85525,8e-05,16.76437]
[1779576490216,39.75,76482.35,0.0,0.85505,8e-05,16.77942]
[1779576495354,39.75,76482.35,0.0,0.85505,8e-05,16.77951]
[1779576496258,39.76,76486.63,0.0,0.85537,8e-05,16.75493]
[1779576497789,39.76,76486.63,0.0,0.85537,8e-05,16.75493]
[1779576497976,39.76,76486.63,0.0,0.85537,8e-05,16.75493]
[1779576498724,39.76,76487.61,0.0,0.85545,8e-05,16.74948]
[1779576498820,39.76,76487.82,0.0,0.85546,8e-05,16.74825]
[1779576504315,39.76,76491.15,0.0,0.85571,8e-05,16.72977]
[1779576509232,39.76,76491.98,0.0,0.85576,8e-05,16.7256]
[1779576509473,39.76,76491.98,0.0,0.85576,8e-05,16.7256]
[1779576515392,39.76,76488.41,0.0,0.8555,8e-05,16.74391]
[1779576517231,39.76,76487.71,0.0,0.85544,8e-05,16.74815]
[1779576517477,39.76,76487.71,0.0,0.85544,8e-05,16.74815]
[1779576518000,39.76,76487.71,0.0,0.85544,8e-05,16.74815]
[1779576518072,39.76,76487.84,0.0,0.85545,8e-05,16.74765]
[1779576518220,39.76,76487.84,0.0,0.85545,8e-05,16.74765]
[1779576523452,39.76,76493.69,0.0,0.8559,8e-05,16.71405]
[1779576524227,39.76,76493.69,0.0,0.8559,8e-05,16.71405]
[1779576530501,39.77,76495.2,0.0,0.856,8e-05,16.70651]
[1779576532789,39.77,76494.63,0.0,0.85595,8e-05,16.71002]
[1779576532974,39.77,76494.63,0.0,0.85595,8e-05,16.71002]
[1779576534007,39.77,76494.9,0.0,0.85597,8e-05,16.70881]
[1779576534072,39.77,76496.39,0.0,0.85608,8e-05,16.7003]
[1779576534221,39.77,76496.39,0.0,0.85608,8e-05,16.7003]
[1779576537550,39.77,76502.11,0.0,0.85651,8e-05,16.66748]
[1779576539086,39.77,76502.11,0.0,0.85651,8e-05,16.66748]
[1779576539224,39.77,76503.98,0.0,0.85666,8e-05,16.65668]
[1779576542588,39.77,76492.6,0.0,0.85577,8e-05,16.72369]
[1779576544101,39.77,76492.6,0.0,0.85577,8e-05,16.72369]
[1779576543595,39.77,76492.33,0.0,0.85575,8e-05,16.72531]
[1779576544222,39.77,76492.33,0.0,0.85575,8e-05,16.72531]
[1779576545230,39.77,76493.13,0.0,0.85581,8e-05,16.72078]
[1779576545470,39.77,76493.13,0.0,0.85581,8e-05,16.72078]
[1779576545609,39.77,76492.31,0.0,0.85574,8e-05,16.72562]
[1779576550456,39.77,76493.56,0.0,0.85583,8e-05,16.71891]
[1779576550475,39.77,76493.56,0.0,0.85583,8e-05,16.71891]
[1779576555691,39.77,76494.51,0.0,0.8559,8e-05,16.71394]
[1779576555723,39.77,76494.51,0.0,0.8559,8e-05,16.71394]
[1779576557507,39.77,76492.01,0.0,0.8557,8e-05,16.72862]
[1779576557720,39.77,76492.01,0.0,0.8557,8e-05,16.72862]
[1779576557822,39.77,76492.22,0.0,0.85572,8e-05,16.72741]
[1779576563735,39.77,76493.02,0.0,0.85578,8e-05,16.72286]
[1779576565777,39.77,76495.14,0.0,0.85594,8e-05,16.71062]
[1779576565974,39.77,76495.14,0.0,0.85594,8e-05,16.71062]
[1779576571790,39.78,76497.97,0.0,0.85617,8e-05,16.6917]
[1779576572257,39.78,76497.97,0.0,0.85617,8e-05,16.6917]
[1779576572475,39.78,76497.97,0.0,0.85617,8e-05,16.6917]
[1779576572967,39.78,76497.97,0.0,0.85617,8e-05,16.6917]
[1779576573059,39.78,76498.22,0.0,0.85619,8e-05,16.69037]
[1779576573220,39.78,76498.22,0.0,0.85619,8e-05,16.69037]
[1779576577833,39.78,76499.35,0.0,0.85627,8e-05,16.68398]
[1779576577977,39.78,76499.35,0.0,0.85627,8e-05,16.68398]
[1779576581905,39.78,76500.12,0.0,0.85633,8e-05,16.67977]
[1779576581977,39.78,76500.12,0.0,0.85633,8e-05,16.67977]
[1779576582007,39.78,76499.13,0.0,0.85625,8e-05,16.6857]
[1779576585543,39.78,76500.36,0.0,0.85634,8e-05,16.67877]
[1779576585729,39.78,76500.36,0.0,0.85634,8e-05,16.67877]
[1779576590924,39.78,76500.78,0.0,0.85636,8e-05,16.67732]
[1779576595393,39.78,76497.98,0.0,0.85614,8e-05,16.69441]
[1779576595472,39.78,76497.98,0.0,0.85614,8e-05,16.69441]
[1779576596801,39.78,76494.33,0.0,0.85585,8e-05,16.7159]
[1779576596971,39.78,76494.33,0.0,0.85585,8e-05,16.7159]
[1779576597073,39.78,76494.33,0.0,0.85585,8e-05,16.71618]
[1779576600576,39.79,76494.17,0.0,0.85583,8e-05,16.7175]
[1779576600730,39.79,76494.17,0.0,0.85583,8e-05,16.7175]
[1779576610057,39.79,76491.22,0.0,0.85559,8e-05,16.73589]
[1779576610542,39.79,76491.22,0.0,0.85559,8e-05,16.73589]
[1779576610725,39.79,76491.22,0.0,0.85559,8e-05,16.73589]
[1779576612863,39.79,76489.67,0.0,0.85546,8e-05,16.74515]
[1779576612971,39.79,76489.67,0.0,0.85546,8e-05,16.74515]
[1779576613078,39.79,76490.6,0.0,0.85554,8e-05,16.73981]
[1779576619120,39.79,76490.82,0.0,0.85554,8e-05,16.7392]
[1779576622124,39.79,76492.31,0.0,0.85566,8e-05,16.73073]
[1779576622226,39.79,76492.31,0.0,0.85566,8e-05,16.73073]
[1779576627499,39.79,76490.37,0.0,0.8555,8e-05,16.74285]
[1779576627725,39.79,76490.37,0.0,0.8555,8e-05,16.74285]
[1779576627916,39.79,76490.37,0.0,0.8555,8e-05,16.74285]
[1779576627977,39.79,76490.37,0.0,0.8555,8e-05,16.74285]
[1779576628182,39.79,76491.16,0.0,0.85556,8e-05,16.73836]
[1779576634234,39.79,76491.49,0.0,0.8556,8e-05,16.73338]
[1779576634225,39.79,76501.55,0.0,0.85638,8e-05,16.67478]
[1779576634472,39.79,76501.55,0.0,0.85638,8e-05,16.67478]
[1779576635232,39.79,76506.21,0.0,0.85673,8e-05,16.64784]
[1779576640267,39.8,76504.46,0.0,0.85659,8e-05,16.65854]
[1779576645302,39.8,76504.28,0.0,0.85657,8e-05,16.65983]
[1779576646842,39.8,76504.28,0.0,0.85657,8e-05,16.65983]
[1779576646973,39.8,76504.28,0.0,0.85657,8e-05,16.65983]
[1779576649856,39.8,76504.61,0.0,0.8566,8e-05,16.6577]
[1779576649974,39.8,76504.61,0.0,0.8566,8e-05,16.6577]
[1779576650062,39.8,76504.6,0.0,0.8566,8e-05,16.65769]
[1779576655376,39.79,76504.93,0.0,0.85663,8e-05,16.65536]
[1779576660411,39.79,76505.13,0.0,0.85665,8e-05,16.65384]
[1779576666453,39.79,76505.06,0.0,0.85665,8e-05,16.65381]
[1779576673504,39.79,76505.06,0.0,0.85666,8e-05,16.65328]
[1779576678723,39.79,76505.02,0.0,0.85666,8e-05,16.65336]
[1779576681001,39.79,76505.31,0.0,0.85668,8e-05,16.65135]
[1779576681220,39.79,76505.31,0.0,0.85668,8e-05,16.65135]
[1779576681072,39.79,76505.31,0.0,0.85669,8e-05,16.6512]
[1779576686595,39.79,76504.74,0.0,0.85665,8e-05,16.65411]
[1779576691630,39.79,76505.36,0.0,0.85672,8e-05,16.64649]
[1779576696665,39.79,76504.99,0.0,0.8567,8e-05,16.64826]
[1779576698679,39.79,76498.58,0.0,0.85621,8e-05,16.68553]
[1779576700693,39.79,76493.73,0.0,0.85583,8e-05,16.71372]
[1779576705728,39.79,76492.71,0.0,0.85577,8e-05,16.71876]
[1779576708749,39.78,76486.98,0.0,0.85533,8e-05,16.75192]
[1779576709359,39.78,76486.98,0.0,0.85533,8e-05,16.75192]
[1779576709471,39.78,76486.98,0.0,0.85533,8e-05,16.75192]
[1779576714791,39.78,76486.83,0.0,0.85533,8e-05,16.75134]
[1779576719826,39.78,76483.62,0.0,0.8551,8e-05,16.7689]
[1779576724202,39.78,76482.04,0.0,0.85498,8e-05,16.778]
[1779576724226,39.78,76482.04,0.0,0.85498,8e-05,16.778]
[1779576724303,39.78,76483.3,0.0,0.85508,8e-05,16.77048]
[1779576724949,39.78,76483.3,0.0,0.85508,8e-05,16.77048]
[1779576724974,39.78,76483.3,0.0,0.85508,8e-05,16.77048]
[1779576730905,39.78,76480.83,0.0,0.85488,8e-05,16.78499]
[1779576733070,39.78,76478.65,0.0,0.85471,8e-05,16.79777]
[1779576733222,39.78,76478.65,0.0,0.85471,8e-05,16.79777]
[1779576733336,39.78,76478.65,0.0,0.85471,8e-05,16.79777]
[1779576733323,39.78,76477.73,0.0,0.85464,8e-05,16.80317]
[1779576733474,39.78,76477.73,0.0,0.85464,8e-05,16.80317]
[1779576733926,39.78,76470.8,0.0,0.8541,8e-05,16.84368]
[1779576738961,39.78,76474.01,0.0,0.85435,8e-05,16.82471]
[1779576742589,39.78,76477.88,0.0,0.85466,8e-05,16.80212]
[1779576742660,39.78,76477.88,0.0,0.85466,8e-05,16.80212]
[1779576742728,39.78,76477.88,0.0,0.85466,8e-05,16.80212]
[1779576742989,39.78,76478.39,0.0,0.85469,8e-05,16.79918]
[1779576748024,39.78,76478.24,0.0,0.85468,8e-05,16.80027]
[1779576751700,39.78,76478.05,0.0,0.85469,8e-05,16.79794]
[1779576751722,39.78,76478.05,0.0,0.85469,8e-05,16.79794]
[1779576752209,39.78,76478.05,0.0,0.85469,8e-05,16.79794]
[1779576752222,39.78,76478.05,0.0,0.85469,8e-05,16.79794]
[1779576752310,39.78,76475.63,0.0,0.8545,8e-05,16.81225]
[1779576755848,39.78,76471.08,0.0,0.85414,8e-05,16.83902]
[1779576755976,39.78,76471.08,0.0,0.85414,8e-05,16.83902]
[1779576755999,39.78,76471.08,0.0,0.85414,8e-05,16.83902]
[1779576756221,39.78,76471.08,0.0,0.85414,8e-05,16.83902]
[1779576756322,39.78,76470.79,0.0,0.85411,8e-05,16.84086]
[1779576761129,39.78,76465.99,0.0,0.85374,8e-05,16.86908]
[1779576762458,39.78,76466.15,0.0,0.85375,8e-05,16.86818]
[1779576762478,39.78,76466.15,0.0,0.85375,8e-05,16.86818]
[1779576762568,39.78,76466.15,0.0,0.85375,8e-05,16.86818]
[1779576762723,39.78,76466.15,0.0,0.85375,8e-05,16.86818]
[1779576763143,39.78,76465.98,0.0,0.85374,8e-05,16.86919]
[1779576768178,39.78,76464.92,0.0,0.85365,8e-05,16.87556]
[1779576773213,39.78,76464.85,0.0,0.85364,8e-05,16.87609]
[1779576774221,39.78,76486.39,0.0,0.85532,8e-05,16.75021]
[1779576775228,39.78,76496.6,0.0,0.85612,8e-05,16.69042]
[1779576776235,39.78,76496.87,0.0,0.85614,8e-05,16.68855]
[1779576777944,39.78,76496.91,0.0,0.85615,8e-05,16.68821]
[1779576778018,39.78,76496.91,0.0,0.85615,8e-05,16.68821]
[1779576778286,39.78,76496.91,0.0,0.85615,8e-05,16.68821]
[1779576778325,39.78,76496.85,0.0,0.85614,8e-05,16.68865]
[1779576778473,39.78,76496.85,0.0,0.85614,8e-05,16.68865]
[1779576784291,39.78,76495.91,0.0,0.85608,8e-05,16.6936]
[1779576789326,39.78,76491.44,0.0,0.85574,8e-05,16.71891]
[1779576791289,39.78,76491.31,0.0,0.85573,8e-05,16.71966]
[1779576791340,39.78,76491.56,0.0,0.85575,8e-05,16.71807]
[1779576791481,39.78,76491.56,0.0,0.85575,8e-05,16.71807]
[1779576791722,39.78,76491.56,0.0,0.85575,8e-05,16.71807]
[1779576798072,39.78,76490.18,0.0,0.85564,8e-05,16.72602]
[1779576798228,39.78,76490.18,0.0,0.85564,8e-05,16.72602]
[1779576798335,39.78,76490.18,0.0,0.85564,8e-05,16.72602]
[1779576798389,39.78,76490.08,0.0,0.85564,8e-05,16.72642]
[1779576798475,39.78,76490.08,0.0,0.85564,8e-05,16.72642]
[1779576804434,39.77,76493.87,0.0,0.85595,8e-05,16.70324]
[1779576806417,39.77,76493.87,0.0,0.85595,8e-05,16.70324]
[1779576806425,39.77,76494.45,0.0,0.856,8e-05,16.69948]
[1779576806475,39.77,76494.45,0.0,0.856,8e-05,16.69948]
[1779576806542,39.77,76494.45,0.0,0.856,8e-05,16.69948]
[1779576806726,39.77,76494.45,0.0,0.856,8e-05,16.69948]
[1779576812987,39.77,76498.27,0.0,0.85633,8e-05,16.67264]
[1779576813231,39.77,76498.27,0.0,0.85633,8e-05,16.67264]
[1779576813265,39.77,76498.27,0.0,0.85633,8e-05,16.67264]
[1779576813354,39.77,76498.28,0.0,0.85633,8e-05,16.67224]
[1779576813476,39.77,76498.28,0.0,0.85633,8e-05,16.67224]
[1779576818532,39.77,76498.2,0.0,0.85634,8e-05,16.67184]
[1779576828602,39.76,76496.19,0.0,0.85621,8e-05,16.68158]
[1779576829929,39.76,76496.19,0.0,0.85621,8e-05,16.68158]
[1779576829978,39.76,76496.19,0.0,0.85621,8e-05,16.68158]
[1779576830025,39.76,76496.19,0.0,0.85621,8e-05,16.68137]
[1779576830479,39.76,76496.19,0.0,0.85621,8e-05,16.68137]
[1779576830726,39.76,76496.19,0.0,0.85621,8e-05,16.68137]
[1779576836658,39.76,76499.84,0.0,0.85651,8e-05,16.65858]
[1779576837837,39.76,76499.84,0.0,0.85651,8e-05,16.65858]
[1779576837974,39.76,76499.84,0.0,0.85651,8e-05,16.65858]
[1779576838013,39.76,76499.84,0.0,0.85651,8e-05,16.65858]
[1779576838224,39.76,76499.84,0.0,0.85651,8e-05,16.65858]
[1779576838323,39.76,76500.88,0.0,0.8566,8e-05,16.65212]
[1779576844714,39.76,76500.09,0.0,0.85655,8e-05,16.65555]
[1779576845609,39.76,76500.09,0.0,0.85655,8e-05,16.65555]
[1779576845728,39.76,76500.09,0.0,0.85655,8e-05,16.65555]
[1779576845782,39.76,76500.09,0.0,0.85655,8e-05,16.65555]
[1779576845976,39.76,76500.09,0.0,0.85655,8e-05,16.65555]
[1779576846076,39.76,76500.09,0.0,0.85655,8e-05,16.65534]
[1779576850677,39.75,76496.44,0.0,0.85628,8e-05,16.6758]
[1779576850725,39.75,76496.44,0.0,0.85628,8e-05,16.6758]
[1779576850756,39.75,76491.33,0.0,0.85589,8e-05,16.70543]
[1779576851589,39.75,76491.33,0.0,0.85589,8e-05,16.70543]
[1779576851725,39.75,76491.33,0.0,0.85589,8e-05,16.70543]
[1779576856801,39.75,76489.71,0.0,0.85578,8e-05,16.71329]
[1779576859270,39.75,76489.71,0.0,0.85578,8e-05,16.71329]
[1779576859379,39.75,76489.71,0.0,0.85578,8e-05,16.71329]
[1779576859475,39.75,76489.71,0.0,0.85578,8e-05,16.71329]
[1779576859423,39.75,76489.61,0.0,0.85579,8e-05,16.71314]
[1779576860829,39.75,76489.53,0.0,0.85578,8e-05,16.71337]
[1779576864276,39.75,76487.47,0.0,0.85563,8e-05,16.72495]
[1779576864473,39.75,76487.47,0.0,0.85563,8e-05,16.72495]
[1779576864435,39.75,76483.68,0.0,0.85534,8e-05,16.74661]
[1779576864840,39.75,76483.68,0.0,0.85534,8e-05,16.74661]
[1779576864978,39.75,76483.68,0.0,0.85534,8e-05,16.74661]
[1779576865077,39.75,76482.53,0.0,0.85525,8e-05,16.75333]
[1779576872913,39.74,76482.89,0.0,0.85532,8e-05,16.74649]
[1779576877948,39.74,76482.89,0.0,0.85533,8e-05,16.74583]
[1779576880009,39.74,76483.71,0.0,0.85539,8e-05,16.74083]
[1779576880223,39.74,76483.71,0.0,0.85539,8e-05,16.74083]
[1779576880911,39.74,76483.12,0.0,0.85535,8e-05,16.74408]
[1779576880976,39.74,76483.12,0.0,0.85535,8e-05,16.74408]
[1779576881072,39.74,76483.12,0.0,0.85535,8e-05,16.74388]
[1779576885829,39.74,76482.6,0.0,0.85532,8e-05,16.74615]
[1779576885973,39.74,76482.6,0.0,0.85532,8e-05,16.74615]
[1779576890032,39.74,76486.74,0.0,0.85565,8e-05,16.72122]
[1779576891067,39.74,76486.74,0.0,0.85565,8e-05,16.72122]
[1779576891225,39.74,76486.74,0.0,0.85565,8e-05,16.72122]
[1779576891321,39.74,76491.84,0.0,0.85605,8e-05,16.69127]
[1779576891726,39.74,76491.84,0.0,0.85605,8e-05,16.69127]
[1779576891975,39.74,76491.84,0.0,0.85605,8e-05,16.69127]
[1779576895067,39.74,76497.15,0.0,0.85646,8e-05,16.65994]
[1779576895529,39.74,76497.15,0.0,0.85646,8e-05,16.65994]
[1779576895724,39.74,76497.15,0.0,0.85646,8e-05,16.65994]
[1779576896271,39.74,76497.15,0.0,0.85646,8e-05,16.65994]
[1779576896471,39.74,76497.15,0.0,0.85646,8e-05,16.65994]
[1779576896475,39.74,76497.54,0.0,0.8565,8e-05,16.65754]
[1779576902116,39.74,76498.28,0.0,0.85656,8e-05,16.65287]
[1779576904106,39.74,76498.25,0.0,0.85656,8e-05,16.65296]
[1779576904227,39.74,76498.25,0.0,0.85656,8e-05,16.65296]
[1779576904257,39.74,76497.72,0.0,0.85652,8e-05,16.65597]
[1779576905178,39.74,76497.72,0.0,0.85652,8e-05,16.65597]
[1779576905227,39.74,76497.72,0.0,0.85652,8e-05,16.65597]
[1779576909165,39.73,76503.03,0.0,0.85693,8e-05,16.62444]
[1779576910423,39.73,76503.03,0.0,0.85693,8e-05,16.62444]
[1779576910472,39.73,76503.03,0.0,0.85693,8e-05,16.62444]
[1779576910526,39.73,76504.61,0.0,0.85706,8e-05,16.61504]
[1779576910790,39.73,76504.61,0.0,0.85706,8e-05,16.61504]
[1779576910976,39.73,76504.61,0.0,0.85706,8e-05,16.61504]
[1779576916214,39.73,76504.26,0.0,0.85704,8e-05,16.61673]
[1779576921249,39.73,76502.09,0.0,0.85687,8e-05,16.6289]
[1779576923149,39.73,76501.33,0.0,0.85682,8e-05,16.63323]
[1779576923225,39.73,76501.33,0.0,0.85682,8e-05,16.63323]
[1779576923263,39.73,76501.45,0.0,0.85683,8e-05,16.63241]
[1779576924154,39.73,76501.45,0.0,0.85683,8e-05,16.63241]
[1779576924225,39.73,76501.45,0.0,0.85683,8e-05,16.63241]
[1779576929305,39.73,76501.2,0.0,0.85682,8e-05,16.63305]
[1779576929706,39.73,76501.2,0.0,0.85682,8e-05,16.63305]
[1779576929723,39.73,76501.2,0.0,0.85682,8e-05,16.63305]
[1779576930313,39.73,76501.29,0.0,0.85683,8e-05,16.63238]
[1779576931906,39.73,76500.74,0.0,0.85681,8e-05,16.63187]
[1779576931972,39.73,76500.74,0.0,0.85681,8e-05,16.63187]
[1779576938369,39.73,76503.45,0.0,0.85704,8e-05,16.61484]
[1779576938689,39.73,76503.45,0.0,0.85704,8e-05,16.61484]
[1779576938724,39.73,76503.45,0.0,0.85704,8e-05,16.61484]
[1779576939208,39.73,76503.45,0.0,0.85704,8e-05,16.61484]
[1779576939226,39.73,76503.45,0.0,0.85704,8e-05,16.61484]
[1779576939376,39.73,76506.16,0.0,0.85725,8e-05,16.59883]
[1779576944411,39.72,76508.31,0.0,0.85742,8e-05,16.58555]
[1779576945263,39.72,76508.31,0.0,0.85742,8e-05,16.58555]
[1779576945799,39.72,76508.8,0.0,0.85746,8e-05,16.58254]
[1779576945974,39.72,76508.8,0.0,0.85746,8e-05,16.58254]
[1779576946202,39.72,76508.8,0.0,0.85746,8e-05,16.58254]
[1779576946227,39.72,76508.8,0.0,0.85746,8e-05,16.58254]
[1779576946425,39.72,76508.78,0.0,0.85746,8e-05,16.58252]
[1779576950546,39.72,76509.9,0.0,0.85755,8e-05,16.57558]
[1779576950573,39.72,76512.63,0.0,0.85776,8e-05,16.55947]
[1779576950722,39.72,76512.63,0.0,0.85776,8e-05,16.55947]
[1779576950949,39.72,76512.63,0.0,0.85776,8e-05,16.55947]
[1779576950974,39.72,76512.63,0.0,0.85776,8e-05,16.55947]
[1779576951460,39.72,76511.93,0.0,0.85771,8e-05,16.56344]
[1779576956495,39.72,76515.2,0.0,0.85797,8e-05,16.54384]
[1779576958117,39.72,76516.04,0.0,0.85804,8e-05,16.53886]
[1779576958227,39.72,76516.04,0.0,0.85804,8e-05,16.53886]
[1779576958509,39.72,76517.76,0.0,0.85817,8e-05,16.52875]
[1779576958804,39.72,76517.76,0.0,0.85817,8e-05,16.52875]
[1779576958976,39.72,76517.76,0.0,0.85817,8e-05,16.52875]
[1779576961530,39.72,76526.47,0.0,0.85884,8e-05,16.47777]
[1779576962644,39.72,76526.36,0.0,0.85883,8e-05,16.47847]
[1779576962721,39.72,76526.36,0.0,0.85883,8e-05,16.47847]
[1779576963544,39.72,76526.8,0.0,0.85886,8e-05,16.47595]
[1779576963899,39.72,76526.8,0.0,0.85886,8e-05,16.47595]
[1779576963975,39.72,76526.8,0.0,0.85886,8e-05,16.47595]
[1779576969588,39.72,76525.75,0.0,0.85878,8e-05,16.48177]
[1779576972895,39.72,76525.99,0.0,0.85881,8e-05,16.48019]
[1779576974698,39.72,76526.55,0.0,0.85885,8e-05,16.47697]
[1779576974724,39.72,76526.55,0.0,0.85885,8e-05,16.47697]
[1779576977413,39.72,76524.15,0.0,0.85866,8e-05,16.49103]
[1779576978708,39.72,76522.2,0.0,0.85851,8e-05,16.50243]
[1779576978721,39.72,76522.2,0.0,0.85851,8e-05,16.50243]
[1779576978737,39.72,76515.98,0.0,0.85804,8e-05,16.53877]
[1779576982679,39.72,76512.76,0.0,0.85779,8e-05,16.55739]
[1779576987716,39.72,76511.95,0.0,0.85774,8e-05,16.56156]
[1779576991138,39.72,76511.5,0.0,0.8577,8e-05,16.56403]
[1779576991227,39.72,76511.5,0.0,0.8577,8e-05,16.56403]
[1779576996781,39.72,76508.6,0.0,0.85751,8e-05,16.57689]
[1779577002826,39.72,76507.97,0.0,0.85747,8e-05,16.57994]
[1779577005317,39.72,76508.29,0.0,0.8575,8e-05,16.57797]
[1779577005476,39.72,76508.29,0.0,0.8575,8e-05,16.57797]
[1779577010882,39.71,76508.6,0.0,0.85753,8e-05,16.57546]
[1779577012262,39.71,76508.6,0.0,0.85753,8e-05,16.57546]
[1779577012476,39.71,76508.6,0.0,0.85753,8e-05,16.57546]
[1779577019945,39.71,76508.08,0.0,0.8575,8e-05,16.57758]
[1779577022170,39.71,76508.08,0.0,0.8575,8e-05,16.57758]
[1779577022225,39.71,76508.08,0.0,0.8575,8e-05,16.57758]
[1779577028001,39.71,76510.03,0.0,0.85766,8e-05,16.5654]
[1779577033038,39.71,76508.89,0.0,0.85758,8e-05,16.5716]
[1779577043232,39.71,76508.27,0.0,0.85754,8e-05,16.57482]
[1779577043477,39.71,76508.27,0.0,0.85754,8e-05,16.57482]
[1779577051164,39.71,76505.76,0.0,0.85739,8e-05,16.58434]
[1779577052051,39.71,76505.76,0.0,0.85739,8e-05,16.58434]
[1779577052226,39.71,76505.76,0.0,0.85739,8e-05,16.58434]
[1779577056201,39.7,76508.92,0.0,0.85764,8e-05,16.56529]
[1779577057762,39.7,76510.65,0.0,0.85777,8e-05,16.55509]
[1779577057976,39.7,76510.65,0.0,0.85777,8e-05,16.55509]
[1779577062243,39.7,76515.24,0.0,0.85813,8e-05,16.5279]
[1779577065384,39.7,76515.99,0.0,0.85819,8e-05,16.52344]
[1779577067725,39.7,76516.1,0.0,0.8582,8e-05,16.5224]
[1779577073320,39.7,76513.13,0.0,0.85799,8e-05,16.53856]
[1779577078355,39.7,76513.35,0.0,0.85801,8e-05,16.53675]
[1779577083390,39.7,76513.33,0.0,0.85802,8e-05,16.53634]
[1779577088139,39.7,76513.49,0.0,0.85803,8e-05,16.53499]
[1779577088221,39.7,76513.49,0.0,0.85803,8e-05,16.53499]
[1779577095475,39.69,76513.3,0.0,0.85803,8e-05,16.53526]
[1779577096482,39.69,76510.13,0.0,0.85779,8e-05,16.55369]
[1779577097728,39.69,76509.45,0.0,0.85774,8e-05,16.55756]
[1779577101517,39.69,76505.62,0.0,0.85745,8e-05,16.57944]
[1779577102542,39.69,76505.62,0.0,0.85745,8e-05,16.57944]
[1779577102722,39.69,76505.62,0.0,0.85745,8e-05,16.57944]
[1779577110580,39.69,76503.9,0.0,0.85734,8e-05,16.58785]
[1779577115615,39.69,76504.31,0.0,0.8574,8e-05,16.58109]
[1779577116164,39.69,76504.31,0.0,0.8574,8e-05,16.58109]
[1779577116225,39.69,76504.31,0.0,0.8574,8e-05,16.58109]
[1779577121658,39.69,76499.48,0.0,0.85704,8e-05,16.6085]
[1779577122934,39.69,76498.88,0.0,0.857,8e-05,16.61184]
[1779577122994,39.69,76498.88,0.0,0.857,8e-05,16.61184]
[1779577126323,39.68,76496.75,0.0,0.85683,8e-05,16.62413]
[1779577126474,39.68,76496.75,0.0,0.85683,8e-05,16.62413]
[1779577126698,39.68,76496.59,0.0,0.85683,8e-05,16.62448]
[1779577132740,39.68,76488.33,0.0,0.8562,8e-05,16.67172]
[1779577134632,39.68,76487.2,0.0,0.85612,8e-05,16.67817]
[1779577134724,39.68,76487.2,0.0,0.85612,8e-05,16.67817]
[1779577139789,39.68,76485.99,0.0,0.85604,8e-05,16.68415]
[1779577142515,39.68,76486.41,0.0,0.85607,8e-05,16.68151]
[1779577142722,39.68,76486.41,0.0,0.85607,8e-05,16.68151]
[1779577147728,39.68,76485.95,0.0,0.85605,8e-05,16.68294]
[1779577147752,39.67,76486.2,0.0,0.85608,8e-05,16.68092]
[1779577148884,39.67,76478.27,0.0,0.85546,8e-05,16.7272]
[1779577149910,39.67,76478.27,0.0,0.85546,8e-05,16.7272]
[1779577149975,39.67,76478.27,0.0,0.85546,8e-05,16.7272]
[1779577151905,39.67,76483.56,0.0,0.85589,8e-05,16.69545]
[1779577156940,39.67,76485.56,0.0,0.85606,8e-05,16.68255]
[1779577158661,39.67,76485.56,0.0,0.85606,8e-05,16.68255]
[1779577158725,39.67,76485.56,0.0,0.85606,8e-05,16.68255]
[1779577158764,39.67,76485.56,0.0,0.85606,8e-05,16.68255]
[1779577158972,39.67,76485.67,0.0,0.85607,8e-05,16.68133]
[1779577158818,39.67,76485.67,0.0,0.85607,8e-05,16.68133]
[1779577163990,39.67,76495.2,0.0,0.85683,8e-05,16.62408]
[1779577165540,39.67,76495.2,0.0,0.85683,8e-05,16.62408]
[1779577165726,39.67,76495.2,0.0,0.85683,8e-05,16.62408]
[1779577171039,39.66,76497.25,0.0,0.85703,8e-05,16.60684]
[1779577171827,39.66,76497.25,0.0,0.85703,8e-05,16.60684]
[1779577171978,39.66,76497.25,0.0,0.85703,8e-05,16.60684]
[1779577172013,39.66,76497.25,0.0,0.85703,8e-05,16.60684]
[1779577172221,39.66,76497.25,0.0,0.85703,8e-05,16.60684]
[1779577172323,39.66,76497.98,0.0,0.85709,8e-05,16.60237]
[1779577178088,39.66,76501.66,0.0,0.85741,8e-05,16.57857]
[1779577179020,39.66,76501.66,0.0,0.85741,8e-05,16.57857]
[1779577179225,39.66,76501.66,0.0,0.85741,8e-05,16.57857]
[1779577184130,39.65,76494.96,0.0,0.85692,8e-05,16.61552]
[1779577185849,39.65,76494.64,0.0,0.8569,8e-05,16.61694]
[1779577185974,39.65,76494.64,0.0,0.8569,8e-05,16.61694]
[1779577186351,39.65,76494.64,0.0,0.8569,8e-05,16.61694]
[1779577186471,39.65,76494.64,0.0,0.8569,8e-05,16.61694]
[1779577186572,39.65,76494.6,0.0,0.8569,8e-05,16.61672]
[1779577192186,39.64,76494.15,0.0,0.8569,8e-05,16.61666]
[1779577195350,39.64,76494.17,0.0,0.85691,8e-05,16.61566]
[1779577195472,39.64,76494.17,0.0,0.85691,8e-05,16.61566]
[1779577201740,39.64,76494.16,0.0,0.85694,8e-05,16.61349]
[1779577202267,39.63,76467.47,0.0,0.85488,8e-05,16.76876]
[1779577203274,39.63,76459.73,0.0,0.85427,8e-05,16.8139]
[1779577205506,39.63,76457.19,0.0,0.85408,8e-05,16.82848]
[1779577205559,39.63,76451.48,0.0,0.85363,8e-05,16.86164]
[1779577211331,39.63,76448.76,0.0,0.85345,8e-05,16.8753]
[1779577216366,39.62,76447.32,0.0,0.85336,8e-05,16.88189]
[1779577219387,39.62,76471.64,0.0,0.85529,8e-05,16.73795]
[1779577220396,39.62,76478.76,0.0,0.85584,8e-05,16.69596]
[1779577223959,39.62,76478.38,0.0,0.85582,8e-05,16.69752]
[1779577223976,39.62,76478.38,0.0,0.85582,8e-05,16.69752]
[1779577225346,39.62,76478.85,0.0,0.85586,8e-05,16.6946]
[1779577225474,39.62,76478.85,0.0,0.85586,8e-05,16.6946]
[1779577225575,39.62,76478.88,0.0,0.85587,8e-05,16.69427]
[1779577231472,39.62,76479.41,0.0,0.85594,8e-05,16.68672]
[1779577236507,39.61,76475.18,0.0,0.85562,8e-05,16.71085]
[1779577239528,39.61,76470.18,0.0,0.85524,8e-05,16.73968]
[1779577241542,39.61,76465.08,0.0,0.85484,8e-05,16.76922]
[1779577242234,39.61,76465.08,0.0,0.85484,8e-05,16.76922]
[1779577242476,39.61,76465.08,0.0,0.85484,8e-05,16.76922]
[1779577247583,39.61,76459.88,0.0,0.85445,8e-05,16.79829]
[1779577248591,39.61,76454.95,0.0,0.85407,8e-05,16.827]
[1779577250605,39.61,76450.05,0.0,0.85369,8e-05,16.85516]
[1779577250913,39.61,76450.05,0.0,0.85369,8e-05,16.85516]
[1779577250978,39.61,76450.05,0.0,0.85369,8e-05,16.85516]
[1779577252822,39.61,76454.54,0.0,0.85405,8e-05,16.82845]
[1779577252852,39.6,76454.95,0.0,0.85409,8e-05,16.82535]
[1779577252976,39.6,76454.95,0.0,0.85409,8e-05,16.82535]
[1779577258446,39.6,76459.49,0.0,0.85446,8e-05,16.79739]
[1779577258479,39.6,76459.49,0.0,0.85446,8e-05,16.79739]
[1779577263696,39.6,76462.78,0.0,0.85474,8e-05,16.77641]
[1779577267630,39.6,76460.46,0.0,0.85457,8e-05,16.78929]
[1779577267723,39.6,76460.46,0.0,0.85457,8e-05,16.78929]
[1779577268910,39.6,76457.98,0.0,0.85438,8e-05,16.80333]
[1779577268976,39.6,76457.98,0.0,0.85438,8e-05,16.80333]
[1779577269739,39.59,76458.05,0.0,0.85439,8e-05,16.80265]
[1779577273768,39.59,76478.33,0.0,0.85599,8e-05,16.68242]
[1779577274776,39.59,76489.88,0.0,0.8569,8e-05,16.61434]
[1779577275783,39.59,76490.58,0.0,0.85695,8e-05,16.6099]
[1779577276585,39.59,76490.58,0.0,0.85695,8e-05,16.6099]
[1779577276790,39.59,76490.73,0.0,0.85697,8e-05,16.60877]
[1779577276974,39.59,76490.73,0.0,0.85697,8e-05,16.60877]
[1779577278809,39.59,76483.31,0.0,0.8564,8e-05,16.65183]
[1779577279816,39.59,76484.31,0.0,0.85648,8e-05,16.64587]
[1779577280639,39.59,76484.31,0.0,0.85648,8e-05,16.64587]
[1779577281950,39.59,76484.25,0.0,0.85648,8e-05,16.64607]
[1779577282519,39.59,76484.25,0.0,0.85648,8e-05,16.64607]
[1779577282724,39.59,76484.25,0.0,0.85648,8e-05,16.64607]
[1779577282826,39.59,76484.25,0.0,0.85648,8e-05,16.64599]
[1779577289886,39.59,76485.03,0.0,0.85654,8e-05,16.64097]
[1779577292810,39.59,76484.47,0.0,0.85652,8e-05,16.64057]
[1779577292975,39.59,76484.24,0.0,0.85651,8e-05,16.64186]
[1779577302977,39.59,76483.47,0.0,0.85646,8e-05,16.64569]
[1779577307984,39.58,76484.44,0.0,0.85654,8e-05,16.63957]
[1779577313114,39.58,76484.44,0.0,0.85654,8e-05,16.63957]
[1779577313226,39.58,76484.44,0.0,0.85654,8e-05,16.63957]
[1779577315266,39.58,76484.62,0.0,0.85656,8e-05,16.63802]
[1779577315473,39.58,76484.62,0.0,0.85656,8e-05,16.63802]
[1779577315574,39.58,76484.89,0.0,0.85658,8e-05,16.63633]
[1779577321105,39.58,76485.62,0.0,0.85665,8e-05,16.63132]
[1779577322710,39.58,76485.62,0.0,0.85665,8e-05,16.63132]
[1779577322725,39.58,76485.62,0.0,0.85665,8e-05,16.63132]
[1779577332184,39.58,76483.54,0.0,0.85651,8e-05,16.64161]
[1779577337219,39.58,76476.3,0.0,0.85596,8e-05,16.68284]
[1779577338071,39.58,76476.3,0.0,0.85596,8e-05,16.68284]
[1779577338223,39.58,76476.3,0.0,0.85596,8e-05,16.68284]
[1779577339426,39.57,76475.92,0.0,0.85594,8e-05,16.68476]
[1779577339477,39.57,76475.92,0.0,0.85594,8e-05,16.68476]
[1779577339577,39.57,76476.28,0.0,0.85597,8e-05,16.68233]
[1779577340528,39.57,76476.28,0.0,0.85597,8e-05,16.68233]
[1779577348911,39.57,76476.14,0.0,0.85597,8e-05,16.68246]
[1779577354448,39.57,76476.05,0.0,0.85602,8e-05,16.67651]
[1779577354475,39.57,76476.05,0.0,0.85602,8e-05,16.67651]
[1779577359131,39.56,76470.64,0.0,0.85561,8e-05,16.70725]
[1779577359226,39.56,76470.64,0.0,0.85561,8e-05,16.70725]
[1779577360147,39.56,76469.02,0.0,0.85549,8e-05,16.71655]
[1779577360227,39.56,76469.02,0.0,0.85549,8e-05,16.71655]
[1779577360382,39.56,76469.08,0.0,0.85549,8e-05,16.71597]
[1779577365428,39.56,76467.46,0.0,0.85538,8e-05,16.7246]
[1779577365476,39.56,76467.46,0.0,0.85538,8e-05,16.7246]
[1779577372466,39.56,76465.36,0.0,0.85524,8e-05,16.73505]
[1779577375471,39.56,76468.86,0.0,0.85552,8e-05,16.71402]
[1779577375729,39.56,76468.86,0.0,0.85552,8e-05,16.71402]
[1779577376467,39.56,76469.6,0.0,0.85558,8e-05,16.70947]
[1779577376478,39.56,76469.6,0.0,0.85558,8e-05,16.70947]
[1779577376494,39.55,76468.76,0.0,0.85552,8e-05,16.71422]
[1779577381530,39.55,76465.32,0.0,0.85526,8e-05,16.73339]
[1779577386564,39.55,76465.06,0.0,0.85525,8e-05,16.73386]
[1779577387450,39.55,76465.06,0.0,0.85525,8e-05,16.73386]
[1779577387477,39.55,76465.06,0.0,0.85525,8e-05,16.73386]
[1779577389585,39.55,76473.93,0.0,0.85595,8e-05,16.68111]
[1779577390071,39.55,76473.93,0.0,0.85595,8e-05,16.68111]
[1779577390227,39.55,76473.93,0.0,0.85595,8e-05,16.68111]
[1779577392264,39.55,76477.78,0.0,0.85626,8e-05,16.65804]
[1779577392474,39.55,76477.78,0.0,0.85626,8e-05,16.65804]
[1779577392575,39.55,76477.78,0.0,0.85626,8e-05,16.65795]
[1779577393613,39.55,76483.24,0.0,0.85669,8e-05,16.62577]
[1779577395627,39.55,76490.01,0.0,0.85722,8e-05,16.58547]
[1779577397046,39.55,76490.01,0.0,0.85722,8e-05,16.58547]
[1779577397226,39.55,76492.37,0.0,0.85741,8e-05,16.57144]
[1779577402676,39.54,76493.64,0.0,0.85752,8e-05,16.56264]
[1779577406351,39.54,76495.38,0.0,0.85766,8e-05,16.55172]
[1779577406475,39.54,76495.38,0.0,0.85766,8e-05,16.55172]
[1779577407962,39.54,76495.53,0.0,0.85768,8e-05,16.5506]
[1779577407982,39.54,76495.53,0.0,0.85768,8e-05,16.5506]
[1779577408062,39.54,76495.53,0.0,0.85769,8e-05,16.55014]
[1779577412897,39.54,76496.78,0.0,0.85781,8e-05,16.53851]
[1779577412973,39.54,76496.78,0.0,0.85781,8e-05,16.53851]
[1779577416575,39.54,76500.86,0.0,0.85814,8e-05,16.51337]
[1779577416730,39.54,76500.86,0.0,0.85814,8e-05,16.51337]
[1779577416775,39.54,76502.04,0.0,0.85824,8e-05,16.50609]
[1779577422259,39.53,76503.66,0.0,0.85838,8e-05,16.49529]
[1779577423683,39.53,76506.92,0.0,0.85864,8e-05,16.47552]
[1779577423722,39.53,76506.92,0.0,0.85864,8e-05,16.47552]
[1779577427363,39.53,76511.05,0.0,0.85897,8e-05,16.45015]
[1779577427475,39.53,76511.05,0.0,0.85897,8e-05,16.45015]
[1779577427852,39.53,76511.16,0.0,0.85898,8e-05,16.44925]
[1779577432318,39.53,76509.93,0.0,0.85891,8e-05,16.45522]
[1779577432474,39.53,76509.93,0.0,0.85891,8e-05,16.45522]
[1779577437922,39.52,76512.78,0.0,0.85914,8e-05,16.43701]
[1779577438151,39.52,76512.78,0.0,0.85914,8e-05,16.43701]
[1779577438225,39.52,76512.78,0.0,0.85914,8e-05,16.43701]
[1779577438561,39.52,76512.78,0.0,0.85914,8e-05,16.43701]
[1779577438725,39.52,76512.78,0.0,0.85914,8e-05,16.43701]
[1779577439936,39.52,76513.39,0.0,0.8592,8e-05,16.43295]
[1779577441950,39.52,76505.78,0.0,0.85862,8e-05,16.47715]
[1779577446985,39.52,76506.0,0.0,0.85865,8e-05,16.47437]
[1779577449781,39.52,76506.29,0.0,0.85868,8e-05,16.47238]
[1779577449972,39.52,76506.29,0.0,0.85868,8e-05,16.47238]
[1779577456079,39.51,76506.49,0.0,0.85872,8e-05,16.46952]
[1779577456225,39.51,76506.57,0.0,0.85873,8e-05,16.4685]
[1779577456180,39.51,76506.57,0.0,0.85873,8e-05,16.4685]
[1779577457394,39.51,76506.57,0.0,0.85873,8e-05,16.4685]
[1779577457471,39.51,76506.57,0.0,0.85873,8e-05,16.4685]
[1779577458062,39.51,76513.4,0.0,0.85926,8e-05,16.42783]
[1779577469139,39.51,76513.55,0.0,0.8593,8e-05,16.42463]
[1779577472651,39.5,76512.51,0.0,0.85925,8e-05,16.42672]
[1779577472728,39.5,76512.51,0.0,0.85925,8e-05,16.42672]
[1779577472880,39.5,76512.06,0.0,0.85922,8e-05,16.42914]
[1779577473972,39.5,76512.06,0.0,0.85922,8e-05,16.42914]
[1779577479210,39.5,76509.65,0.0,0.85906,8e-05,16.44168]
[1779577484245,39.5,76510.16,0.0,0.85911,8e-05,16.43749]
[1779577489280,39.5,76505.34,0.0,0.85875,8e-05,16.46464]
[1779577491065,39.5,76505.34,0.0,0.85875,8e-05,16.46464]
[1779577491074,39.49,76505.31,0.0,0.85876,8e-05,16.46429]
[1779577491227,39.49,76505.31,0.0,0.85876,8e-05,16.46429]
[1779577491580,39.49,76505.31,0.0,0.85876,8e-05,16.46429]
[1779577491726,39.49,76505.31,0.0,0.85876,8e-05,16.46429]
[1779577498215,39.49,76505.1,0.0,0.85876,8e-05,16.46422]
[1779577498229,39.49,76505.1,0.0,0.85876,8e-05,16.46422]
[1779577498316,39.49,76505.1,0.0,0.85876,8e-05,16.46371]
[1779577499242,39.49,76505.1,0.0,0.85876,8e-05,16.46371]
[1779577499474,39.49,76505.1,0.0,0.85876,8e-05,16.46371]
[1779577505392,39.49,76509.1,0.0,0.85909,8e-05,16.43843]
[1779577507786,39.49,76509.98,0.0,0.85917,8e-05,16.43303]
[1779577507976,39.49,76509.98,0.0,0.85917,8e-05,16.43303]
[1779577508022,39.49,76510.3,0.0,0.8592,8e-05,16.43073]
[1779577508287,39.49,76510.3,0.0,0.8592,8e-05,16.43073]
[1779577508474,39.49,76510.3,0.0,0.8592,8e-05,16.43073]
[1779577511434,39.48,76505.73,0.0,0.85885,8e-05,16.45695]
[1779577515101,39.48,76504.37,0.0,0.85875,8e-05,16.46444]
[1779577515225,39.48,76504.16,0.0,0.85874,8e-05,16.46543]
[1779577515446,39.48,76504.16,0.0,0.85874,8e-05,16.46543]
[1779577515474,39.48,76504.16,0.0,0.85874,8e-05,16.46543]
[1779577515575,39.48,76503.71,0.0,0.85871,8e-05,16.46782]
[1779577521504,39.48,76497.57,0.0,0.85825,8e-05,16.50241]
[1779577523421,39.48,76496.15,0.0,0.85815,8e-05,16.51046]
[1779577523474,39.48,76496.15,0.0,0.85815,8e-05,16.51046]
[1779577524090,39.48,76496.15,0.0,0.85815,8e-05,16.51046]
[1779577524188,39.48,76496.15,0.0,0.85816,8e-05,16.50985]
[1779577524229,39.48,76496.15,0.0,0.85816,8e-05,16.50985]
[1779577527546,39.47,76506.39,0.0,0.85896,8e-05,16.44872]
[1779577529031,39.47,76506.39,0.0,0.85896,8e-05,16.44872]
[1779577529128,39.47,76508.97,0.0,0.85916,8e-05,16.43313]
[1779577529228,39.47,76508.97,0.0,0.85916,8e-05,16.43313]
[1779577529512,39.47,76508.97,0.0,0.85916,8e-05,16.43313]
[1779577529726,39.47,76508.97,0.0,0.85916,8e-05,16.43313]
[1779577534360,39.47,76513.69,0.0,0.85956,8e-05,16.40104]
[1779577534482,39.47,76513.69,0.0,0.85956,8e-05,16.40104]
[1779577534923,39.47,76513.69,0.0,0.85956,8e-05,16.40104]
[1779577534985,39.47,76513.69,0.0,0.85956,8e-05,16.40104]
[1779577535025,39.47,76513.81,0.0,0.85957,8e-05,16.40002]
[1779577538977,39.47,76514.58,0.0,0.85963,8e-05,16.39519]
[1779577539051,39.47,76517.02,0.0,0.85982,8e-05,16.38056]
[1779577539232,39.47,76517.02,0.0,0.85982,8e-05,16.38056]
[1779577539630,39.47,76517.7,0.0,0.85988,8e-05,16.37656]
[1779577542651,39.47,76523.12,0.0,0.8603,8e-05,16.34433]
[1779577546160,39.47,76526.97,0.0,0.86059,8e-05,16.32158]
[1779577546227,39.47,76527.35,0.0,0.86062,8e-05,16.3193]
[1779577551718,39.47,76530.13,0.0,0.86084,8e-05,16.3024]
[1779577556753,39.47,76531.61,0.0,0.86096,8e-05,16.29307]
[1779577559660,39.47,76535.5,0.0,0.86126,8e-05,16.26997]
[1779577559726,39.47,76535.5,0.0,0.86126,8e-05,16.26997]
[1779577560123,39.47,76535.5,0.0,0.86126,8e-05,16.26997]
[1779577560226,39.47,76535.5,0.0,0.86126,8e-05,16.26997]
[1779577560132,39.47,76538.57,0.0,0.8615,8e-05,16.25178]
[1779577562798,39.46,76542.98,0.0,0.86184,8e-05,16.22574]
[1779577564809,39.46,76548.19,0.0,0.86224,8e-05,16.19441]
[1779577565816,39.46,76554.49,0.0,0.86272,8e-05,16.1571]
[1779577567941,39.46,76554.46,0.0,0.86272,8e-05,16.15701]
[1779577567976,39.46,76554.46,0.0,0.86272,8e-05,16.15701]
[1779577568042,39.46,76554.41,0.0,0.86273,8e-05,16.15675]
[1779577568960,39.46,76554.41,0.0,0.86273,8e-05,16.15675]
[1779577568980,39.46,76554.41,0.0,0.86273,8e-05,16.15675]
[1779577571916,39.46,76555.27,0.0,0.8628,8e-05,16.15116]
[1779577572018,39.46,76584.55,0.0,0.865,7e-05,15.97916]
[1779577572862,39.46,76584.55,0.0,0.865,7e-05,15.97916]
[1779577572891,39.46,76643.34,0.0,0.86935,7e-05,15.63494]
[1779577573896,39.46,76647.97,0.0,0.86969,7e-05,15.60744]
[1779577575164,39.46,76647.97,0.0,0.86969,7e-05,15.60744]
[1779577575168,39.46,76648.46,0.0,0.86973,7e-05,15.6046]
[1779577577249,39.46,76651.24,0.0,0.86993,7e-05,15.58844]
[1779577576917,39.46,76645.26,0.0,0.86949,7e-05,15.62341]
[1779577581953,39.46,76650.66,0.0,0.86989,7e-05,15.59215]
[1779577585981,39.46,76645.53,0.0,0.86951,7e-05,15.62241]
[1779577587252,39.46,76645.53,0.0,0.86951,7e-05,15.62241]
[1779577587995,39.46,76642.15,0.0,0.86926,7e-05,15.6423]
[1779577593030,39.46,76645.36,0.0,0.86952,7e-05,15.62007]
[1779577598065,39.46,76650.32,0.0,0.86988,7e-05,15.59118]
[1779577603100,39.46,76651.68,0.0,0.86997,7e-05,15.58345]
[1779577608135,39.46,76650.02,0.0,0.86985,7e-05,15.59337]
[1779577613170,39.46,76650.76,0.0,0.8699,7e-05,15.58926]
[1779577618205,39.46,76652.05,0.0,0.86999,7e-05,15.58197]
[1779577623240,39.46,76651.36,0.0,0.86994,7e-05,15.58628]
[1779577628275,39.46,76653.74,0.0,0.87011,7e-05,15.57269]
[1779577633310,39.46,76654.24,0.0,0.87014,7e-05,15.57013]
[1779577638345,39.46,76665.24,0.0,0.87093,7e-05,15.50634]
[1779577639352,39.46,76667.62,0.0,0.87111,7e-05,15.49221]
[1779577642115,39.46,76667.66,0.0,0.87112,7e-05,15.49174]
[1779577642183,39.46,76669.19,0.0,0.87123,7e-05,15.48236]
[1779577642372,39.46,76678.3,0.0,0.87189,7e-05,15.42928]
[1779577643380,39.46,76684.6,0.0,0.87234,7e-05,15.39246]
[1779577646401,39.46,76688.59,0.0,0.87263,7e-05,15.36899]
[1779577650210,39.46,76687.17,0.0,0.87253,7e-05,15.37716]
[1779577650293,39.46,76684.61,0.0,0.87235,7e-05,15.39194]
[1779577653451,39.46,76681.26,0.0,0.87214,7e-05,15.40765]
[1779577659019,39.46,76681.85,0.0,0.87218,7e-05,15.40378]
[1779577659224,39.46,76681.85,0.0,0.87218,7e-05,15.40378]
[1779577659302,39.46,76682.48,0.0,0.87223,7e-05,15.39993]
[1779577660147,39.46,76682.48,0.0,0.87223,7e-05,15.39993]
[1779577660225,39.46,76682.48,0.0,0.87223,7e-05,15.39993]
[1779577665851,39.46,76680.54,0.0,0.8721,7e-05,15.41081]
[1779577665973,39.46,76680.54,0.0,0.8721,7e-05,15.41081]
[1779577666261,39.46,76674.15,0.0,0.87164,7e-05,15.44778]
[1779577668222,39.46,76672.28,0.0,0.8715,7e-05,15.45867]
[1779577668324,39.46,76666.88,0.0,0.87112,7e-05,15.48977]
[1779577668471,39.46,76666.88,0.0,0.87112,7e-05,15.48977]
[1779577668557,39.46,76663.63,0.0,0.87088,7e-05,15.50872]
[1779577673923,39.46,76664.77,0.0,0.87096,7e-05,15.50218]
[1779577673973,39.46,76664.77,0.0,0.87096,7e-05,15.50218]
[1779577674149,39.46,76664.77,0.0,0.87096,7e-05,15.50218]
[1779577674234,39.46,76664.77,0.0,0.87096,7e-05,15.50218]
[1779577674327,39.46,76664.36,0.0,0.87094,7e-05,15.50416]
[1779577679635,39.45,76664.36,0.0,0.87095,7e-05,15.5032]
[1779577681855,39.45,76663.93,0.0,0.87092,7e-05,15.50553]
[1779577681974,39.45,76663.93,0.0,0.87092,7e-05,15.50553]
[1779577682066,39.45,76654.07,0.0,0.87021,7e-05,15.56286]
[1779577682941,39.45,76648.72,0.0,0.86982,7e-05,15.59423]
[1779577684233,39.45,76648.72,0.0,0.86982,7e-05,15.59423]
[1779577684263,39.45,76648.58,0.0,0.8698,7e-05,15.59525]
[1779577689705,39.46,76647.94,0.0,0.86975,7e-05,15.59947]
[1779577694740,39.46,76652.51,0.0,0.87008,7e-05,15.57314]
[1779577698233,39.46,76650.43,0.0,0.86993,7e-05,15.5852]
[1779577704015,39.45,76650.77,0.0,0.86996,7e-05,15.58248]
[1779577704223,39.45,76650.77,0.0,0.86996,7e-05,15.58248]
[1779577704324,39.45,76650.73,0.0,0.86997,7e-05,15.58219]
[1779577706824,39.45,76644.36,0.0,0.86951,7e-05,15.61912]
[1779577709593,39.45,76644.51,0.0,0.86952,7e-05,15.61809]
[1779577709723,39.45,76644.51,0.0,0.86952,7e-05,15.61809]
[1779577716895,39.45,76645.29,0.0,0.86961,7e-05,15.60936]
[1779577721930,39.45,76643.27,0.0,0.86946,7e-05,15.62074]
[1779577727254,39.45,76643.38,0.0,0.86948,7e-05,15.6192]
[1779577727388,39.45,76643.38,0.0,0.86948,7e-05,15.6192]
[1779577727473,39.45,76643.38,0.0,0.86949,7e-05,15.61831]
[1779577727974,39.45,76643.34,0.0,0.86949,7e-05,15.61855]
[1779577739051,39.44,76643.22,0.0,0.86951,7e-05,15.61658]
[1779577739993,39.44,76643.22,0.0,0.86951,7e-05,15.61658]
[1779577740016,39.44,76643.22,0.0,0.86951,7e-05,15.61658]
[1779577740237,39.44,76643.22,0.0,0.86951,7e-05,15.61658]
[1779577740274,39.44,76643.61,0.0,0.86955,7e-05,15.61371]
[1779577743079,39.44,76625.2,0.0,0.86821,7e-05,15.72071]
[1779577744086,39.44,76616.47,0.0,0.86756,7e-05,15.77179]
[1779577745093,39.44,76616.59,0.0,0.86757,7e-05,15.77095]
[1779577746100,39.44,76616.88,0.0,0.8676,7e-05,15.76903]
[1779577748876,39.44,76615.73,0.0,0.86752,7e-05,15.77531]
[1779577748978,39.44,76615.73,0.0,0.86752,7e-05,15.77531]
[1779577749005,39.44,76615.73,0.0,0.86752,7e-05,15.77531]
[1779577749226,39.44,76615.73,0.0,0.86752,7e-05,15.77531]
[1779577749237,39.44,76615.66,0.0,0.86752,7e-05,15.77527]
[1779577755163,39.43,76615.08,0.0,0.86749,7e-05,15.77747]
[1779577757292,39.43,76614.95,0.0,0.86749,7e-05,15.77798]
[1779577757477,39.43,76615.01,0.0,0.8675,7e-05,15.77714]
[1779577763220,39.43,76628.49,0.0,0.8685,7e-05,15.69712]
[1779577765234,39.43,76627.81,0.0,0.86846,7e-05,15.70082]
[1779577766241,39.43,76638.62,0.0,0.86925,7e-05,15.63751]
[1779577767249,39.43,76642.76,0.0,0.86956,7e-05,15.61284]
[1779577771276,39.43,76637.22,0.0,0.86918,7e-05,15.64103]
[1779577776101,39.43,76635.13,0.0,0.86903,7e-05,15.65303]
[1779577776228,39.43,76635.13,0.0,0.86903,7e-05,15.65303]
[1779577776270,39.43,76635.13,0.0,0.86903,7e-05,15.65303]
[1779577776361,39.43,76635.13,0.0,0.86903,7e-05,15.65301]
[1779577776477,39.43,76635.13,0.0,0.86903,7e-05,15.65301]
[1779577784367,39.43,76635.18,0.0,0.86904,7e-05,15.65266]
[1779577793077,39.43,76635.28,0.0,0.86905,7e-05,15.65207]
[1779577793226,39.43,76635.28,0.0,0.86905,7e-05,15.65207]
[1779577798465,39.43,76635.42,0.0,0.86906,7e-05,15.65105]
[1779577803500,39.42,76626.99,0.0,0.86845,7e-05,15.6998]
[1779577805514,39.42,76623.6,0.0,0.8682,7e-05,15.71941]
[1779577808652,39.42,76623.51,0.0,0.86819,7e-05,15.71981]
[1779577808730,39.42,76623.51,0.0,0.86819,7e-05,15.71981]
[1779577809242,39.42,76623.51,0.0,0.86819,7e-05,15.71981]
[1779577809476,39.42,76623.51,0.0,0.86819,7e-05,15.71981]
[1779577809324,39.42,76623.51,0.0,0.8682,7e-05,15.71943]
[1779577814577,39.42,76620.12,0.0,0.86796,7e-05,15.73862]
[1779577816317,39.42,76620.12,0.0,0.86796,7e-05,15.73862]
[1779577816475,39.42,76620.12,0.0,0.86796,7e-05,15.73862]
[1779577822633,39.42,76622.17,0.0,0.86812,7e-05,15.72574]
[1779577827668,39.42,76620.99,0.0,0.86804,7e-05,15.7322]
[1779577829366,39.42,76620.99,0.0,0.86804,7e-05,15.7322]
[1779577829486,39.42,76620.99,0.0,0.86804,7e-05,15.7322]
[1779577829640,39.42,76620.92,0.0,0.86803,7e-05,15.73245]
[1779577829727,39.42,76620.92,0.0,0.86803,7e-05,15.73245]
[1779577829825,39.42,76620.54,0.0,0.86801,7e-05,15.73467]
[1779577836733,39.42,76620.08,0.0,0.868,7e-05,15.73318]
[1779577841791,39.42,76634.44,0.0,0.86907,7e-05,15.64863]
[1779577842800,39.42,76642.75,0.0,0.86967,7e-05,15.60006]
[1779577846828,39.42,76648.0,0.0,0.87005,7e-05,15.56969]
[1779577850526,39.42,76650.54,0.0,0.87024,7e-05,15.55471]
[1779577850728,39.42,76650.54,0.0,0.87024,7e-05,15.55471]
[1779577851866,39.42,76657.61,0.0,0.87076,7e-05,15.51327]
[1779577856899,39.42,76656.44,0.0,0.87067,7e-05,15.51988]
[1779577857865,39.42,76656.44,0.0,0.87067,7e-05,15.51988]
[1779577857980,39.42,76656.44,0.0,0.87067,7e-05,15.51988]
[1779577858151,39.42,76656.44,0.0,0.87067,7e-05,15.51988]
[1779577858234,39.42,76656.44,0.0,0.87067,7e-05,15.51988]
[1779577858328,39.42,76657.18,0.0,0.87073,7e-05,15.51556]
[1779577863948,39.42,76656.97,0.0,0.87071,7e-05,15.51652]
[1779577868983,39.41,76655.62,0.0,0.87063,7e-05,15.52316]
[1779577874533,39.41,76651.95,0.0,0.87037,7e-05,15.54395]
[1779577874724,39.41,76652.13,0.0,0.87039,7e-05,15.5426]
[1779577880065,39.41,76652.17,0.0,0.87041,7e-05,15.54061]
[1779577885296,39.41,76649.59,0.0,0.87024,7e-05,15.55478]
[1779577885476,39.41,76649.59,0.0,0.87024,7e-05,15.55478]
[1779577885836,39.41,76649.59,0.0,0.87024,7e-05,15.55464]
[1779577885979,39.41,76649.59,0.0,0.87024,7e-05,15.55464]
[1779577886107,39.41,76649.63,0.0,0.87024,7e-05,15.55441]
[1779577893156,39.4,76650.37,0.0,0.87034,7e-05,15.54501]
[1779577895663,39.4,76650.08,0.0,0.87032,7e-05,15.54624]
[1779577895727,39.4,76650.08,0.0,0.87032,7e-05,15.54624]
[1779577901212,39.4,76649.72,0.0,0.87031,7e-05,15.54697]
[1779577903226,39.4,76655.77,0.0,0.87076,7e-05,15.51116]
[1779577904649,39.4,76658.05,0.0,0.87093,7e-05,15.49762]
[1779577904726,39.4,76658.05,0.0,0.87093,7e-05,15.49762]
[1779577906318,39.4,76659.72,0.0,0.87105,7e-05,15.48753]
[1779577906476,39.4,76659.72,0.0,0.87105,7e-05,15.48753]
[1779577906575,39.4,76659.92,0.0,0.87107,7e-05,15.48622]
[1779577909268,39.4,76664.86,0.0,0.87143,7e-05,15.4571]
[1779577910695,39.4,76665.24,0.0,0.87146,7e-05,15.45475]
[1779577910724,39.4,76665.24,0.0,0.87146,7e-05,15.45475]
[1779577916317,39.39,76663.15,0.0,0.87131,7e-05,15.46627]
[1779577921352,39.39,76663.0,0.0,0.87131,7e-05,15.46639]
[1779577923366,39.39,76655.84,0.0,0.8708,7e-05,15.5079]
[1779577924461,39.39,76655.84,0.0,0.8708,7e-05,15.5079]
[1779577924479,39.39,76655.84,0.0,0.8708,7e-05,15.5079]
[1779577925532,39.39,76654.71,0.0,0.87072,7e-05,15.51435]
[1779577925578,39.39,76653.96,0.0,0.87066,7e-05,15.51872]
[1779577925726,39.39,76653.96,0.0,0.87066,7e-05,15.51872]
[1779577927472,39.39,76653.8,0.0,0.87065,7e-05,15.51965]
[1779577931422,39.39,76646.24,0.0,0.8701,7e-05,15.56369]
[1779577933436,39.39,76643.94,0.0,0.86994,7e-05,15.57694]
[1779577934360,39.39,76643.94,0.0,0.86994,7e-05,15.57694]
[1779577934476,39.39,76643.94,0.0,0.86994,7e-05,15.57694]
[1779577935485,39.39,76643.45,0.0,0.8699,7e-05,15.5797]
[1779577935579,39.39,76643.45,0.0,0.8699,7e-05,15.57959]
[1779577935729,39.39,76643.45,0.0,0.8699,7e-05,15.57959]
[1779577943506,39.39,76642.5,0.0,0.86984,7e-05,15.58429]
[1779577946530,39.39,76642.43,0.0,0.86984,7e-05,15.58447]
[1779577946727,39.39,76642.03,0.0,0.86981,7e-05,15.5867]
[1779577947534,39.39,76634.7,0.0,0.86928,7e-05,15.62945]
[1779577951753,39.39,76632.95,0.0,0.86918,7e-05,15.63537]
[1779577951978,39.39,76632.95,0.0,0.86918,7e-05,15.63537]
[1779577952569,39.39,76632.99,0.0,0.86919,7e-05,15.63496]
[1779577963645,39.38,76633.16,0.0,0.86922,7e-05,15.63206]
[1779577966687,39.38,76633.32,0.0,0.86924,7e-05,15.63096]
[1779577966728,39.38,76633.32,0.0,0.86924,7e-05,15.63096]
[1779577972709,39.38,76632.6,0.0,0.8692,7e-05,15.63387]
[1779577975666,39.38,76631.29,0.0,0.86911,7e-05,15.64137]
[1779577975725,39.38,76631.29,0.0,0.86911,7e-05,15.64137]
[1779577976736,39.38,76631.29,0.0,0.86911,7e-05,15.641]
[1779577976979,39.38,76631.29,0.0,0.86911,7e-05,15.641]
[1779577977076,39.38,76631.18,0.0,0.86911,7e-05,15.64147]
[1779577982955,39.38,76631.21,0.0,0.86912,7e-05,15.64038]
[1779577982978,39.38,76631.21,0.0,0.86912,7e-05,15.64038]
[1779577988821,39.37,76631.85,0.0,0.86918,7e-05,15.63538]
[1779577990069,39.37,76631.85,0.0,0.86918,7e-05,15.63538]
[1779577990226,39.37,76631.85,0.0,0.86918,7e-05,15.63538]
[1779577991379,39.37,76632.27,0.0,0.86921,7e-05,15.63276]
[1779577991483,39.37,76632.27,0.0,0.86921,7e-05,15.63276]
[1779577991578,39.37,76632.32,0.0,0.86922,7e-05,15.63215]
[1779577998574,39.37,76632.26,0.0,0.86922,7e-05,15.63188]
[1779577998725,39.37,76631.63,0.0,0.86918,7e-05,15.63512]
[1779578003926,39.37,76632.01,0.0,0.86922,7e-05,15.63216]
[1779578010975,39.36,76631.78,0.0,0.86922,7e-05,15.63212]
[1779578013997,39.36,76623.34,0.0,0.86864,7e-05,15.67694]
[1779578015007,39.36,76615.49,0.0,0.86806,7e-05,15.72293]
[1779578015818,39.36,76615.49,0.0,0.86806,7e-05,15.72293]
[1779578015979,39.36,76615.49,0.0,0.86806,7e-05,15.72293]
[1779578017684,39.36,76615.28,0.0,0.86804,7e-05,15.72409]
[1779578017686,39.36,76615.07,0.0,0.86803,7e-05,15.72517]
[1779578017725,39.36,76615.07,0.0,0.86803,7e-05,15.72517]
[1779578024070,39.36,76615.04,0.0,0.86803,7e-05,15.72484]
[1779578028093,39.36,76613.62,0.0,0.86793,7e-05,15.73286]
[1779578028225,39.36,76613.62,0.0,0.86793,7e-05,15.73286]
[1779578034115,39.36,76607.09,0.0,0.86746,7e-05,15.7702]
[1779578034228,39.36,76607.09,0.0,0.86746,7e-05,15.7702]
[1779578034325,39.36,76606.81,0.0,0.86744,7e-05,15.77166]
[1779578036545,39.36,76606.66,0.0,0.86743,7e-05,15.77236]
[1779578036725,39.36,76606.66,0.0,0.86743,7e-05,15.77236]
[1779578041642,39.36,76605.3,0.0,0.86734,7e-05,15.77937]
[1779578041726,39.36,76605.3,0.0,0.86734,7e-05,15.77937]
[1779578041669,39.35,76605.38,0.0,0.86736,7e-05,15.7785]
[1779578046478,39.35,76602.8,0.0,0.86717,7e-05,15.79304]
[1779578046725,39.35,76602.8,0.0,0.86717,7e-05,15.79304]
[1779578052273,39.35,76597.74,0.0,0.86682,7e-05,15.82098]
[1779578056303,39.35,76580.75,0.0,0.86556,7e-05,15.91974]
[1779578057311,39.35,76579.05,0.0,0.86544,7e-05,15.92934]
[1779578058318,39.35,76583.68,0.0,0.86579,7e-05,15.90198]
[1779578061125,39.35,76583.26,0.0,0.86577,7e-05,15.90372]
[1779578061224,39.35,76583.26,0.0,0.86577,7e-05,15.90372]
[1779578063294,39.34,76583.14,0.0,0.86577,7e-05,15.9037]
[1779578063476,39.34,76583.14,0.0,0.86577,7e-05,15.9037]
[1779578063578,39.34,76583.07,0.0,0.86577,7e-05,15.90346]
[1779578069008,39.34,76582.92,0.0,0.86576,7e-05,15.90375]
[1779578071493,39.34,76582.92,0.0,0.86577,7e-05,15.90342]
[1779578071724,39.34,76582.92,0.0,0.86577,7e-05,15.90342]
[1779578077451,39.34,76589.12,0.0,0.86629,7e-05,15.86091]
[1779578080191,39.33,76589.48,0.0,0.86632,7e-05,15.85836]
[1779578080223,39.33,76589.48,0.0,0.86632,7e-05,15.85836]
[1779578081108,39.33,76589.27,0.0,0.86631,7e-05,15.85941]
[1779578081479,39.33,76596.28,0.0,0.86683,7e-05,15.81804]
[1779578084500,39.33,76600.16,0.0,0.86713,7e-05,15.79462]
[1779578084898,39.33,76600.16,0.0,0.86713,7e-05,15.79462]
[1779578090542,39.33,76596.66,0.0,0.86688,7e-05,15.81412]
[1779578092556,39.33,76589.04,0.0,0.86632,7e-05,15.8585]
[1779578094106,39.33,76587.9,0.0,0.86623,7e-05,15.865]
[1779578094233,39.33,76587.9,0.0,0.86623,7e-05,15.865]
[1779578094328,39.33,76587.9,0.0,0.86624,7e-05,15.86477]
[1779578096090,39.33,76587.89,0.0,0.86624,7e-05,15.8646]
[1779578096226,39.33,76587.89,0.0,0.86624,7e-05,15.8646]
[1779578101619,39.32,76588.94,0.0,0.86634,7e-05,15.85678]
[1779578101815,39.32,76588.94,0.0,0.86634,7e-05,15.85678]
[1779578101990,39.32,76588.94,0.0,0.86634,7e-05,15.85678]
[1779578102626,39.32,76594.54,0.0,0.86676,7e-05,15.82366]
[1779578103838,39.32,76594.77,0.0,0.86678,7e-05,15.82214]
[1779578103980,39.32,76594.77,0.0,0.86678,7e-05,15.82214]
[1779578104640,39.32,76594.33,0.0,0.86674,7e-05,15.82455]
[1779578108382,39.32,76595.04,0.0,0.86681,7e-05,15.81971]
[1779578108475,39.32,76595.04,0.0,0.86681,7e-05,15.81971]
[1779578109675,39.32,76600.33,0.0,0.8672,7e-05,15.78817]
[1779578115717,39.32,76604.82,0.0,0.86755,7e-05,15.76078]
[1779578116724,39.32,76612.35,0.0,0.86811,7e-05,15.71644]
[1779578116938,39.32,76612.35,0.0,0.86811,7e-05,15.71644]
[1779578116987,39.32,76612.35,0.0,0.86811,7e-05,15.71644]
[1779578118935,39.32,76612.19,0.0,0.8681,7e-05,15.71722]
[1779578118984,39.32,76612.19,0.0,0.8681,7e-05,15.71722]
[1779578120752,39.32,76608.43,0.0,0.86782,7e-05,15.73913]
[1779578121410,39.32,76608.43,0.0,0.86782,7e-05,15.73913]
[1779578121473,39.32,76608.43,0.0,0.86782,7e-05,15.73913]
[1779578123775,39.32,76619.43,0.0,0.86864,7e-05,15.67428]
[1779578124782,39.32,76627.64,0.0,0.86924,7e-05,15.62617]
[1779578126796,39.32,76629.68,0.0,0.86939,7e-05,15.61419]
[1779578127832,39.32,76628.69,0.0,0.86932,7e-05,15.62012]
[1779578127978,39.32,76628.69,0.0,0.86932,7e-05,15.62012]
[1779578128811,39.32,76629.15,0.0,0.86935,7e-05,15.61754]
[1779578132839,39.32,76637.05,0.0,0.86995,7e-05,15.56796]
[1779578133864,39.32,76642.87,0.0,0.87038,7e-05,15.53384]
[1779578137549,39.32,76644.6,0.0,0.8705,7e-05,15.52375]
[1779578137727,39.32,76644.6,0.0,0.8705,7e-05,15.52375]
[1779578137813,39.32,76644.71,0.0,0.87051,7e-05,15.52315]
[1779578146752,39.32,76646.8,0.0,0.87066,7e-05,15.51102]
[1779578147439,39.32,76639.63,0.0,0.87013,7e-05,15.55324]
[1779578149965,39.32,76634.73,0.0,0.86978,7e-05,15.58184]
[1779578152781,39.32,76634.77,0.0,0.86978,7e-05,15.58153]
[1779578152978,39.32,76634.86,0.0,0.86979,7e-05,15.58094]
[1779578152986,39.32,76634.97,0.0,0.8698,7e-05,15.58023]
[1779578158021,39.32,76634.53,0.0,0.86977,7e-05,15.58248]
[1779578163056,39.32,76640.52,0.0,0.87021,7e-05,15.5471]
[1779578168092,39.32,76637.98,0.0,0.87003,7e-05,15.5619]
[1779578173127,39.32,76637.74,0.0,0.87001,7e-05,15.56316]
[1779578178162,39.32,76638.18,0.0,0.87004,7e-05,15.56046]
[1779578183197,39.32,76638.66,0.0,0.87008,7e-05,15.55759]
[1779578187225,39.32,76634.08,0.0,0.86975,7e-05,15.58433]
[1779578192260,39.32,76634.19,0.0,0.86978,7e-05,15.57987]
[1779578197296,39.32,76634.35,0.0,0.86979,7e-05,15.57871]
[1779578202330,39.31,76636.45,0.0,0.86995,7e-05,15.56607]
[1779578207365,39.31,76636.35,0.0,0.86995,7e-05,15.56628]
[1779578212402,39.31,76636.62,0.0,0.86997,7e-05,15.56464]
[1779578216430,39.31,76642.09,0.0,0.87037,7e-05,15.53258]
[1779578220461,39.31,76647.57,0.0,0.87077,7e-05,15.50071]
[1779578225495,39.31,76647.83,0.0,0.87078,7e-05,15.49943]
[1779578227511,39.31,76655.09,0.0,0.87131,7e-05,15.45709]
[1779578232546,39.31,76657.14,0.0,0.87146,7e-05,15.44478]
[1779578237581,39.31,76656.83,0.0,0.87144,7e-05,15.44619]
[1779578242616,39.31,76655.98,0.0,0.87139,7e-05,15.45082]
[1779578243623,39.31,76647.61,0.0,0.87078,7e-05,15.49972]
[1779578249665,39.31,76646.12,0.0,0.87067,7e-05,15.50878]
[1779578253693,39.31,76654.31,0.0,0.87128,7e-05,15.45744]
[1779578256714,39.31,76657.32,0.0,0.87151,7e-05,15.43939]
[1779578257723,39.31,76662.31,0.0,0.87187,7e-05,15.4101]
[1779578263765,39.31,76662.37,0.0,0.87188,7e-05,15.40928]
[1779578268800,39.31,76662.65,0.0,0.8719,7e-05,15.40743]
[1779578272828,39.31,76656.83,0.0,0.87148,7e-05,15.44128]
[1779578277863,39.31,76664.15,0.0,0.87202,7e-05,15.39799]
[1779578279881,39.31,76669.35,0.0,0.8724,7e-05,15.36754]
[1779578281895,39.31,76664.74,0.0,0.87206,7e-05,15.39447]
[1779578285923,39.31,76658.34,0.0,0.8716,7e-05,15.4317]
[1779578290959,39.31,76658.78,0.0,0.87164,7e-05,15.42874]
[1779578295996,39.31,76658.36,0.0,0.87161,7e-05,15.43088]
[1779578301031,39.31,76659.27,0.0,0.87168,7e-05,15.42524]
[1779578307076,39.31,76658.84,0.0,0.87166,7e-05,15.42738]
[1779578308082,39.31,76652.17,0.0,0.87117,7e-05,15.46633]
[1779578313117,39.3,76650.43,0.0,0.87108,7e-05,15.47223]
[1779578318152,39.3,76651.41,0.0,0.87116,7e-05,15.46578]
[1779578320166,39.3,76657.71,0.0,0.87162,7e-05,15.42865]
[1779578322180,39.3,76662.13,0.0,0.87194,7e-05,15.40262]
[1779578327215,39.3,76661.11,0.0,0.87187,7e-05,15.40832]
[1779578332250,39.3,76657.3,0.0,0.8716,7e-05,15.4302]
[1779578337285,39.3,76657.45,0.0,0.87162,7e-05,15.42874]
[1779578341314,39.3,76647.7,0.0,0.87091,7e-05,15.48531]
[1779578342321,39.3,76639.91,0.0,0.87035,7e-05,15.53073]
[1779578344335,39.3,76635.24,0.0,0.87001,7e-05,15.55754]
[1779578350377,39.29,76635.05,0.0,0.87002,7e-05,15.55691]
[1779578357426,39.29,76635.15,0.0,0.87005,7e-05,15.55438]
[1779578364475,39.29,76636.54,0.0,0.87017,7e-05,15.54447]
[1779578369513,39.28,76630.63,0.0,0.86976,7e-05,15.57786]
[1779578370520,39.28,76617.65,0.0,0.8688,7e-05,15.65397]
[1779578371527,39.28,76616.21,0.0,0.86872,7e-05,15.6587]
[1779578376561,39.28,76616.21,0.0,0.86873,7e-05,15.65769]
[1779578381597,39.28,76616.24,0.0,0.86875,7e-05,15.65669]
[1779578382928,39.28,76616.24,0.0,0.86875,7e-05,15.65669]
[1779578385478,39.28,76615.29,0.0,0.86868,7e-05,15.66176]
[1779578387901,39.28,76611.94,0.0,0.86844,7e-05,15.68107]
[1779578387974,39.28,76611.94,0.0,0.86844,7e-05,15.68107]
[1779578388075,39.28,76610.93,0.0,0.86837,7e-05,15.68658]
[1779578390791,39.28,76610.68,0.0,0.86835,7e-05,15.68784]
[1779578390970,39.28,76610.68,0.0,0.86835,7e-05,15.68784]
[1779578395702,39.27,76617.43,0.0,0.86887,7e-05,15.64693]
[1779578396705,39.27,76629.27,0.0,0.86974,7e-05,15.57729]
[1779578397712,39.27,76633.59,0.0,0.87006,7e-05,15.5519]
[1779578399911,39.27,76636.46,0.0,0.87027,7e-05,15.5348]
[1779578400058,39.27,76636.46,0.0,0.87027,7e-05,15.5348]
[1779578399985,39.27,76636.56,0.0,0.87028,7e-05,15.53372]
[1779578402443,39.27,76636.29,0.0,0.87027,7e-05,15.53506]
[1779578402471,39.27,76636.29,0.0,0.87027,7e-05,15.53506]
[1779578405768,39.27,76631.82,0.0,0.86995,7e-05,15.56053]
[1779578410015,39.27,76631.16,0.0,0.8699,7e-05,15.56409]
[1779578410074,39.27,76631.12,0.0,0.8699,7e-05,15.56424]
[1779578410226,39.27,76631.12,0.0,0.8699,7e-05,15.56424]
[1779578410440,39.27,76631.12,0.0,0.8699,7e-05,15.56424]
[1779578410479,39.27,76631.12,0.0,0.8699,7e-05,15.56424]
[1779578415839,39.27,76630.64,0.0,0.86988,7e-05,15.56568]
[1779578421185,39.26,76630.56,0.0,0.86989,7e-05,15.56512]
[1779578421228,39.26,76630.56,0.0,0.86989,7e-05,15.56512]
[1779578421700,39.26,76630.56,0.0,0.86989,7e-05,15.56512]
[1779578421734,39.26,76630.56,0.0,0.86989,7e-05,15.56512]
[1779578421881,39.26,76630.07,0.0,0.86986,7e-05,15.56752]
[1779578426916,39.26,76629.91,0.0,0.86986,7e-05,15.56727]
[1779578429012,39.26,76630.01,0.0,0.86987,7e-05,15.56645]
[1779578429222,39.26,76629.96,0.0,0.86988,7e-05,15.56627]
[1779578432187,39.26,76629.93,0.0,0.86988,7e-05,15.56621]
[1779578432226,39.26,76629.93,0.0,0.86988,7e-05,15.56621]
[1779578432958,39.26,76629.75,0.0,0.86989,7e-05,15.56323]
[1779578437993,39.25,76629.3,0.0,0.86987,7e-05,15.5647]
[1779578442964,39.25,76625.62,0.0,0.86962,7e-05,15.58509]
[1779578442970,39.25,76625.62,0.0,0.86962,7e-05,15.58509]
[1779578445042,39.25,76631.86,0.0,0.87009,7e-05,15.54767]
[1779578447501,39.25,76633.47,0.0,0.87021,7e-05,15.53801]
[1779578447626,39.25,76633.47,0.0,0.87021,7e-05,15.53801]
[1779578448012,39.25,76633.47,0.0,0.87021,7e-05,15.53801]
[1779578448063,39.25,76634.7,0.0,0.8703,7e-05,15.5304]
[1779578448228,39.25,76634.7,0.0,0.8703,7e-05,15.5304]
[1779578454105,39.25,76637.92,0.0,0.87055,7e-05,15.51048]
[1779578457773,39.25,76637.96,0.0,0.87056,7e-05,15.50961]
[1779578457974,39.25,76637.96,0.0,0.87056,7e-05,15.50961]
[1779578458133,39.25,76637.97,0.0,0.87056,7e-05,15.50934]
[1779578459041,39.25,76637.97,0.0,0.87056,7e-05,15.50934]
[1779578459225,39.25,76638.74,0.0,0.87062,7e-05,15.50461]
[1779578463168,39.24,76624.49,0.0,0.86958,7e-05,15.58772]
[1779578464174,39.24,76618.3,0.0,0.86913,7e-05,15.62404]
[1779578465607,39.24,76618.3,0.0,0.86913,7e-05,15.62404]
[1779578465729,39.24,76618.3,0.0,0.86913,7e-05,15.62404]
[1779578465824,39.24,76617.45,0.0,0.86907,7e-05,15.62894]
[1779578466853,39.24,76617.45,0.0,0.86907,7e-05,15.62894]
[1779578466977,39.24,76617.45,0.0,0.86907,7e-05,15.62894]
[1779578471224,39.24,76621.69,0.0,0.86939,7e-05,15.60322]
[1779578473089,39.24,76621.69,0.0,0.86939,7e-05,15.60322]
[1779578473227,39.24,76621.66,0.0,0.86939,7e-05,15.6031]
[1779578473961,39.24,76621.66,0.0,0.86939,7e-05,15.6031]
[1779578473976,39.24,76621.66,0.0,0.86939,7e-05,15.6031]
[1779578474063,39.24,76621.66,0.0,0.8694,7e-05,15.60249]
[1779578479280,39.24,76622.08,0.0,0.86945,7e-05,15.5986]
[1779578484315,39.23,76625.1,0.0,0.86968,7e-05,15.57958]
[1779578486122,39.23,76625.1,0.0,0.86968,7e-05,15.57958]
[1779578486224,39.23,76625.13,0.0,0.86969,7e-05,15.57918]
[1779578487139,39.23,76625.13,0.0,0.86969,7e-05,15.57918]
[1779578486329,39.23,76622.67,0.0,0.86951,7e-05,15.59339]
[1779578487231,39.23,76622.67,0.0,0.86951,7e-05,15.59339]
[1779578492371,39.23,76624.65,0.0,0.8697,7e-05,15.57665]
[1779578493758,39.23,76624.65,0.0,0.8697,7e-05,15.57665]
[1779578493978,39.23,76624.65,0.0,0.8697,7e-05,15.57665]
[1779578499419,39.23,76627.82,0.0,0.86995,7e-05,15.55648]
[1779578501511,39.23,76627.26,0.0,0.86991,7e-05,15.55957]
[1779578501732,39.23,76627.26,0.0,0.86991,7e-05,15.55957]
[1779578501816,39.23,76628.39,0.0,0.87,7e-05,15.5527]
[1779578502441,39.23,76620.84,0.0,0.86944,7e-05,15.59683]
[1779578503738,39.23,76620.84,0.0,0.86944,7e-05,15.59683]
[1779578503975,39.23,76620.84,0.0,0.86944,7e-05,15.59683]
[1779578503987,39.23,76617.0,0.0,0.86917,7e-05,15.61911]
[1779578509490,39.22,76613.95,0.0,0.86896,7e-05,15.63507]
[1779578511529,39.22,76613.95,0.0,0.86896,7e-05,15.63507]
[1779578511725,39.22,76613.95,0.0,0.86896,7e-05,15.63507]
[1779578514101,39.22,76613.46,0.0,0.86894,7e-05,15.63693]
[1779578514203,39.22,76614.14,0.0,0.869,7e-05,15.63225]
[1779578514325,39.22,76614.14,0.0,0.869,7e-05,15.63225]
[1779578519560,39.21,76613.63,0.0,0.86898,7e-05,15.63356]
[1779578521445,39.21,76613.48,0.0,0.86897,7e-05,15.6341]
[1779578521479,39.21,76613.48,0.0,0.86897,7e-05,15.6341]
[1779578525602,39.21,76609.2,0.0,0.86867,7e-05,15.658]
[1779578526450,39.21,76609.2,0.0,0.86867,7e-05,15.658]
[1779578526471,39.21,76609.2,0.0,0.86867,7e-05,15.658]
[1779578527015,39.21,76609.2,0.0,0.86867,7e-05,15.658]
[1779578527228,39.21,76609.2,0.0,0.86867,7e-05,15.658]
[1779578527112,39.21,76607.17,0.0,0.86853,7e-05,15.66964]
[1779578534666,39.21,76597.17,0.0,0.8678,7e-05,15.72718]
[1779578535673,39.21,76591.6,0.0,0.86739,7e-05,15.75985]
[1779578536681,39.21,76579.48,0.0,0.86649,7e-05,15.83108]
[1779578537687,39.21,76573.06,0.0,0.86601,7e-05,15.86865]
[1779578539701,39.21,76569.1,0.0,0.86572,8e-05,15.89154]
[1779578541715,39.2,76563.55,0.0,0.86531,8e-05,15.92376]
[1779578546686,39.2,76565.54,0.0,0.86547,8e-05,15.91086]
[1779578546720,39.2,76565.54,0.0,0.86547,8e-05,15.91086]
[1779578546756,39.2,76565.25,0.0,0.86545,8e-05,15.91231]
[1779578548402,39.2,76565.2,0.0,0.86545,8e-05,15.91233]
[1779578548479,39.2,76565.2,0.0,0.86545,8e-05,15.91233]
[1779578553260,39.2,76568.98,0.0,0.86577,8e-05,15.8854]
[1779578553472,39.2,76570.8,0.0,0.86591,8e-05,15.87444]
[1779578553805,39.2,76570.51,0.0,0.86589,8e-05,15.87595]
[1779578555279,39.2,76571.91,0.0,0.866,8e-05,15.86748]
[1779578555473,39.2,76571.91,0.0,0.866,8e-05,15.86748]
[1779578558878,39.2,76572.41,0.0,0.86605,8e-05,15.86396]
[1779578561571,39.2,76572.44,0.0,0.86605,8e-05,15.86321]
[1779578561729,39.2,76572.44,0.0,0.86605,8e-05,15.86321]
[1779578563961,39.19,76572.14,0.0,0.86603,8e-05,15.86479]
[1779578563969,39.19,76572.14,0.0,0.86603,8e-05,15.86479]
[1779578564062,39.19,76573.46,0.0,0.86614,7e-05,15.85663]
[1779578568919,39.19,76578.27,0.0,0.86651,7e-05,15.8275]
[1779578569914,39.19,76578.27,0.0,0.86651,7e-05,15.8275]
[1779578569978,39.19,76578.27,0.0,0.86651,7e-05,15.8275]
[1779578573954,39.19,76582.44,0.0,0.86683,7e-05,15.80232]
[1779578575809,39.19,76581.84,0.0,0.86678,7e-05,15.80576]
[1779578575976,39.19,76581.84,0.0,0.86678,7e-05,15.80576]
[1779578582012,39.19,76580.98,0.0,0.86673,7e-05,15.81012]
[1779578586943,39.19,76582.22,0.0,0.86683,7e-05,15.80238]
[1779578586973,39.19,76582.22,0.0,0.86683,7e-05,15.80238]
[1779578587150,39.19,76584.71,0.0,0.86701,7e-05,15.78747]
[1779578588164,39.19,76584.71,0.0,0.86701,7e-05,15.78747]
[1779578588229,39.19,76584.71,0.0,0.86701,7e-05,15.78747]
[1779578594096,39.19,76584.93,0.0,0.86704,7e-05,15.78552]
[1779578596107,39.19,76584.68,0.0,0.86702,7e-05,15.78688]
[1779578596230,39.19,76584.68,0.0,0.86702,7e-05,15.78688]
[1779578596209,39.19,76584.68,0.0,0.86702,7e-05,15.78664]
[1779578597117,39.19,76583.84,0.0,0.86696,7e-05,15.79159]
[1779578597679,39.19,76583.84,0.0,0.86696,7e-05,15.79159]
[1779578597728,39.19,76583.84,0.0,0.86696,7e-05,15.79159]
[1779578602399,39.18,76578.63,0.0,0.86658,7e-05,15.82159]
[1779578602471,39.18,76578.63,0.0,0.86658,7e-05,15.82159]
[1779578603163,39.18,76571.68,0.0,0.86606,8e-05,15.86224]
[1779578604396,39.18,76570.25,0.0,0.86596,8e-05,15.87045]
[1779578604484,39.18,76570.25,0.0,0.86596,8e-05,15.87045]
[1779578609645,39.18,76569.16,0.0,0.86589,8e-05,15.87614]
[1779578609720,39.18,76569.16,0.0,0.86589,8e-05,15.87614]
[1779578610213,39.18,76572.88,0.0,0.86618,7e-05,15.85344]
[1779578611651,39.18,76573.77,0.0,0.86627,7e-05,15.84439]
[1779578611730,39.18,76573.77,0.0,0.86627,7e-05,15.84439]
[1779578617262,39.18,76572.75,0.0,0.86621,7e-05,15.84921]
[1779578619065,39.18,76572.89,0.0,0.86622,7e-05,15.84818]
[1779578619227,39.18,76572.89,0.0,0.86622,7e-05,15.84818]
[1779578620782,39.18,76572.71,0.0,0.86621,7e-05,15.84883]
[1779578625906,39.17,76571.71,0.0,0.86615,8e-05,15.85369]
[1779578627061,39.17,76572.15,0.0,0.86619,8e-05,15.85089]
[1779578627230,39.17,76572.15,0.0,0.86619,8e-05,15.85089]
[1779578629719,39.17,76572.18,0.0,0.8662,8e-05,15.8501]
[1779578631641,39.17,76572.05,0.0,0.86619,8e-05,15.85049]
[1779578633376,39.17,76567.15,0.0,0.86583,8e-05,15.87907]
[1779578634491,39.17,76567.15,0.0,0.86583,8e-05,15.87907]
[1779578634726,39.17,76567.15,0.0,0.86583,8e-05,15.87907]
[1779578640425,39.17,76565.0,0.0,0.86568,8e-05,15.89024]
[1779578642440,39.17,76548.64,0.0,0.86445,8e-05,15.98647]
[1779578643447,39.17,76538.5,0.0,0.86368,8e-05,16.04646]
[1779578644454,39.17,76538.17,0.0,0.86366,8e-05,16.04842]
[1779578648259,39.17,76537.88,0.0,0.86364,8e-05,16.05016]
[1779578648472,39.17,76537.84,0.0,0.86363,8e-05,16.0504]
[1779578649720,39.17,76537.84,0.0,0.86363,8e-05,16.0504]
[1779578649821,39.17,76537.41,0.0,0.8636,8e-05,16.05295]
[1779578655603,39.17,76534.77,0.0,0.8634,8e-05,16.06848]
[1779578655731,39.17,76534.77,0.0,0.8634,8e-05,16.06848]
[1779578661914,39.17,76534.52,0.0,0.86339,8e-05,16.06959]
[1779578661972,39.17,76534.52,0.0,0.86339,8e-05,16.06959]
[1779578664335,39.17,76536.69,0.0,0.86355,8e-05,16.05661]
[1779578664383,39.17,76535.61,0.0,0.86347,8e-05,16.06283]
[1779578664469,39.17,76535.61,0.0,0.86347,8e-05,16.06283]
[1779578667344,39.17,76538.25,0.0,0.86367,8e-05,16.04713]
[1779578667371,39.16,76544.33,0.0,0.86414,8e-05,16.01109]
[1779578667477,39.16,76544.33,0.0,0.86414,8e-05,16.01109]
[1779578672650,39.16,76547.7,0.0,0.86442,8e-05,15.98762]
[1779578674313,39.16,76547.7,0.0,0.86442,8e-05,15.98762]
[1779578674475,39.16,76547.5,0.0,0.8644,8e-05,15.98883]
[1779578676204,39.16,76547.5,0.0,0.8644,8e-05,15.98883]
[1779578676226,39.16,76547.5,0.0,0.8644,8e-05,15.98883]
[1779578676242,39.16,76547.22,0.0,0.86438,8e-05,15.9905]
[1779578680189,39.16,76546.77,0.0,0.86435,8e-05,15.99318]
[1779578682111,39.17,76544.01,0.0,0.86414,8e-05,16.00951]
[1779578682221,39.17,76544.01,0.0,0.86414,8e-05,16.00951]
[1779578687398,39.16,76537.44,0.0,0.86364,8e-05,16.0481]
[1779578687476,39.16,76535.83,0.0,0.86352,8e-05,16.05755]
[1779578687757,39.16,76535.28,0.0,0.86348,8e-05,16.06071]
[1779578691785,39.16,76529.87,0.0,0.86307,8e-05,16.09228]
[1779578692645,39.16,76529.87,0.0,0.86307,8e-05,16.09228]
[1779578692726,39.16,76529.87,0.0,0.86307,8e-05,16.09228]
[1779578698834,39.16,76531.39,0.0,0.8632,8e-05,16.0821]
[1779578699475,39.16,76531.39,0.0,0.8632,8e-05,16.0821]
[1779578699728,39.16,76531.39,0.0,0.8632,8e-05,16.0821]
[1779578701017,39.16,76532.64,0.0,0.8633,8e-05,16.07455]
[1779578701221,39.16,76532.64,0.0,0.8633,8e-05,16.07455]
[1779578701322,39.16,76532.41,0.0,0.86328,8e-05,16.0756]
[1779578707750,39.16,76528.18,0.0,0.86297,8e-05,16.09994]
[1779578709025,39.16,76528.11,0.0,0.86297,8e-05,16.09996]
[1779578709221,39.16,76528.11,0.0,0.86297,8e-05,16.09996]
[1779578712372,39.16,76527.43,0.0,0.86293,8e-05,16.10339]
[1779578712410,39.16,76526.8,0.0,0.86288,8e-05,16.1067]
[1779578712469,39.16,76526.8,0.0,0.86288,8e-05,16.1067]
[1779578713939,39.15,76518.45,0.0,0.86225,8e-05,16.15588]
[1779578715010,39.15,76518.45,0.0,0.86225,8e-05,16.15588]
[1779578715224,39.15,76518.45,0.0,0.86225,8e-05,16.15588]
[1779578715962,39.15,76512.27,0.0,0.86178,8e-05,16.1919]
[1779578720371,39.15,76510.93,0.0,0.86169,8e-05,16.19883]
[1779578720417,39.15,76511.08,0.0,0.86171,8e-05,16.1973]
[1779578720482,39.15,76511.08,0.0,0.86171,8e-05,16.1973]
[1779578722569,39.15,76508.55,0.0,0.86152,8e-05,16.21196]
[1779578722721,39.15,76508.55,0.0,0.86152,8e-05,16.21196]
[1779578728041,39.14,76508.55,0.0,0.86155,8e-05,16.20976]
[1779578730486,39.14,76508.55,0.0,0.86155,8e-05,16.20976]
[1779578730724,39.14,76508.55,0.0,0.86155,8e-05,16.20976]
[1779578736097,39.14,76506.94,0.0,0.86149,8e-05,16.21258]
[1779578736225,39.14,76506.94,0.0,0.86149,8e-05,16.21258]
[1779578736304,39.14,76513.38,0.0,0.86199,8e-05,16.17399]
[1779578738111,39.14,76517.68,0.0,0.86233,8e-05,16.14779]
[1779578739883,39.14,76516.79,0.0,0.86226,8e-05,16.15272]
[1779578739973,39.14,76516.79,0.0,0.86226,8e-05,16.15272]
[1779578740125,39.13,76516.44,0.0,0.86224,8e-05,16.15444]
[1779578744156,39.13,76516.19,0.0,0.86223,8e-05,16.15485]
[1779578744221,39.13,76516.19,0.0,0.86223,8e-05,16.15485]
[1779578750195,39.13,76507.35,0.0,0.86158,8e-05,16.20525]
[1779578751919,39.13,76506.75,0.0,0.86154,8e-05,16.2086]
[1779578751972,39.13,76506.75,0.0,0.86154,8e-05,16.2086]
[1779578754933,39.13,76506.17,0.0,0.8615,8e-05,16.2114]
[1779578754976,39.13,76506.17,0.0,0.8615,8e-05,16.2114]
[1779578755229,39.13,76506.23,0.0,0.86151,8e-05,16.21083]
[1779578758252,39.12,76514.66,0.0,0.86217,8e-05,16.15997]
[1779578763359,39.12,76514.56,0.0,0.86218,8e-05,16.15897]
[1779578763460,39.12,76507.99,0.0,0.86168,8e-05,16.19715]
[1779578763723,39.12,76507.99,0.0,0.86168,8e-05,16.19715]
[1779578767725,39.12,76509.66,0.0,0.86183,8e-05,16.18592]
[1779578772354,39.11,76516.08,0.0,0.86235,8e-05,16.1458]
[1779578773361,39.11,76523.2,0.0,0.8629,8e-05,16.10318]
[1779578773574,39.11,76523.2,0.0,0.8629,8e-05,16.10318]
[1779578774368,39.11,76523.94,0.0,0.86296,8e-05,16.09821]
[1779578776411,39.11,76523.9,0.0,0.86296,8e-05,16.09792]
[1779578776630,39.11,76523.56,0.0,0.86295,8e-05,16.09936]
[1779578776734,39.11,76523.56,0.0,0.86295,8e-05,16.09936]
[1779578777389,39.11,76523.39,0.0,0.86294,8e-05,16.10007]
[1779578782426,39.1,76545.99,0.0,0.86467,8e-05,15.96509]
[1779578784440,39.1,76549.93,0.0,0.86497,8e-05,15.94137]
[1779578784915,39.1,76549.93,0.0,0.86497,8e-05,15.94137]
[1779578785675,39.1,76550.03,0.0,0.86498,8e-05,15.9407]
[1779578789475,39.1,76544.81,0.0,0.86459,8e-05,15.97127]
[1779578790103,39.1,76544.81,0.0,0.86459,8e-05,15.97127]
[1779578795785,39.1,76541.01,0.0,0.86434,8e-05,15.98936]
[1779578795970,39.1,76541.01,0.0,0.86434,8e-05,15.98936]
[1779578796064,39.1,76540.93,0.0,0.86433,8e-05,15.98967]
[1779578801668,39.1,76538.17,0.0,0.86413,8e-05,16.0051]
[1779578807425,39.1,76537.24,0.0,0.86408,8e-05,16.0096]
[1779578809724,39.1,76536.3,0.0,0.86401,8e-05,16.01474]
[1779578815657,39.09,76535.03,0.0,0.86394,8e-05,16.02048]
[1779578821699,39.09,76544.49,0.0,0.86466,8e-05,15.96397]
[1779578822706,39.09,76547.5,0.0,0.86489,8e-05,15.946]
[1779578824656,39.09,76550.75,0.0,0.86514,8e-05,15.92665]
[1779578824723,39.09,76550.75,0.0,0.86514,8e-05,15.92665]
[1779578824753,39.09,76550.75,0.0,0.86514,8e-05,15.92665]
[1779578824971,39.09,76550.75,0.0,0.86514,8e-05,15.92665]
[1779578825072,39.09,76551.49,0.0,0.86519,8e-05,15.92218]
[1779578830762,39.09,76552.87,0.0,0.8653,8e-05,15.91363]
[1779578834030,39.09,76549.94,0.0,0.86508,8e-05,15.93083]
[1779578834082,39.09,76549.94,0.0,0.86508,8e-05,15.93083]
[1779578834225,39.09,76549.94,0.0,0.86508,8e-05,15.93083]
[1779578834307,39.09,76549.94,0.0,0.86508,8e-05,15.93074]
[1779578841839,39.09,76549.93,0.0,0.86509,8e-05,15.93016]
[1779578843689,39.09,76550.23,0.0,0.86512,8e-05,15.92831]
[1779578843725,39.09,76550.23,0.0,0.86512,8e-05,15.92831]
[1779578843777,39.09,76550.23,0.0,0.86512,8e-05,15.92831]
[1779578843971,39.09,76550.23,0.0,0.86512,8e-05,15.92831]
[1779578844072,39.09,76549.83,0.0,0.86509,8e-05,15.9306]
[1779578850902,39.09,76550.9,0.0,0.86517,8e-05,15.92376]
[1779578855936,39.09,76550.04,0.0,0.86514,8e-05,15.92492]
[1779578857873,39.09,76550.86,0.0,0.8652,8e-05,15.91999]
[1779578857969,39.09,76550.86,0.0,0.8652,8e-05,15.91999]
[1779578858529,39.09,76550.86,0.0,0.8652,8e-05,15.91999]
[1779578858022,39.08,76550.79,0.0,0.86519,8e-05,15.92034]
[1779578858719,39.08,76550.79,0.0,0.86519,8e-05,15.92034]
[1779578860972,39.08,76544.81,0.0,0.86475,8e-05,15.95549]
[1779578862339,39.08,76544.81,0.0,0.86475,8e-05,15.95549]
[1779578862443,39.08,76544.81,0.0,0.86475,8e-05,15.95549]
[1779578862474,39.08,76544.81,0.0,0.86475,8e-05,15.95549]
[1779578862544,39.08,76541.85,0.0,0.86452,8e-05,15.97298]
[1779578869028,39.09,76542.17,0.0,0.86454,8e-05,15.97151]
[1779578872292,39.09,76544.49,0.0,0.86471,8e-05,15.95793]
[1779578872473,39.09,76544.49,0.0,0.86471,8e-05,15.95793]
[1779578872570,39.09,76543.19,0.0,0.86461,8e-05,15.9657]
[1779578872762,39.09,76543.19,0.0,0.86461,8e-05,15.9657]
[1779578872975,39.09,76543.19,0.0,0.86461,8e-05,15.9657]
[1779578879098,39.08,76550.24,0.0,0.86515,8e-05,15.92348]
[1779578881590,39.08,76550.37,0.0,0.86517,8e-05,15.92265]
[1779578881725,39.08,76550.45,0.0,0.86517,8e-05,15.92213]
[1779578882195,39.08,76550.45,0.0,0.86517,8e-05,15.92213]
[1779578882220,39.08,76550.45,0.0,0.86517,8e-05,15.92213]
[1779578882296,39.08,76550.36,0.0,0.86517,8e-05,15.92261]
[1779578887984,39.08,76550.89,0.0,0.86521,8e-05,15.91928]
[1779578888220,39.08,76550.89,0.0,0.86521,8e-05,15.91928]
[1779578888227,39.08,76550.89,0.0,0.86521,8e-05,15.91928]
[1779578888470,39.08,76550.89,0.0,0.86521,8e-05,15.91928]
[1779578888565,39.08,76549.6,0.0,0.86511,8e-05,15.92689]
[1779578892176,39.08,76550.85,0.0,0.86521,8e-05,15.91937]
[1779578892225,39.08,76550.85,0.0,0.86521,8e-05,15.91937]
[1779578892278,39.08,76550.85,0.0,0.86521,8e-05,15.91937]
[1779578892475,39.08,76550.85,0.0,0.86521,8e-05,15.91937]
[1779578892545,39.08,76549.02,0.0,0.86507,8e-05,15.93017]
[1779578896220,39.08,76544.14,0.0,0.8647,8e-05,15.95879]
[1779578897912,39.08,76543.33,0.0,0.86464,8e-05,15.96349]
[1779578897974,39.08,76543.33,0.0,0.86464,8e-05,15.96349]
[1779578898125,39.08,76543.33,0.0,0.86464,8e-05,15.96349]
[1779578898226,39.08,76543.33,0.0,0.86464,8e-05,15.96349]
[1779578898234,39.08,76541.06,0.0,0.86447,8e-05,15.97684]
[1779578906290,39.08,76539.25,0.0,0.86435,8e-05,15.98646]
[1779578909477,39.08,76539.26,0.0,0.86435,8e-05,15.98625]
[1779578909514,39.08,76539.26,0.0,0.86435,8e-05,15.98594]
[1779578909639,39.08,76539.26,0.0,0.86435,8e-05,15.98594]
[1779578909726,39.08,76539.26,0.0,0.86435,8e-05,15.98594]
[1779578909780,39.08,76539.26,0.0,0.86436,8e-05,15.98578]
[1779578917367,39.08,76538.93,0.0,0.86437,8e-05,15.98303]
[1779578918233,39.08,76538.93,0.0,0.86437,8e-05,15.98303]
[1779578918474,39.08,76538.93,0.0,0.86437,8e-05,15.98303]
[1779578918558,39.08,76538.93,0.0,0.86437,8e-05,15.98303]
[1779578918550,39.08,76538.87,0.0,0.86437,8e-05,15.98323]
[1779578918725,39.08,76538.87,0.0,0.86437,8e-05,15.98323]
[1779578921395,39.08,76533.81,0.0,0.86399,8e-05,16.01272]
[1779578922403,39.08,76518.92,0.0,0.86285,8e-05,16.10099]
[1779578923409,39.08,76517.81,0.0,0.86277,8e-05,16.10745]
[1779578925423,39.07,76511.95,0.0,0.86232,8e-05,16.14192]
[1779578926781,39.07,76511.0,0.0,0.86225,8e-05,16.14739]
[1779578926979,39.07,76511.0,0.0,0.86225,8e-05,16.14739]
[1779578926994,39.07,76511.0,0.0,0.86225,8e-05,16.14739]
[1779578927227,39.07,76511.0,0.0,0.86225,8e-05,16.14739]
[1779578927437,39.07,76511.11,0.0,0.86226,8e-05,16.14656]
[1779578932472,39.07,76511.4,0.0,0.86229,8e-05,16.14401]
[1779578933479,39.07,76516.98,0.0,0.86272,8e-05,16.11075]
[1779578934486,39.07,76521.51,0.0,0.86307,8e-05,16.08373]
[1779578935502,39.07,76531.51,0.0,0.86384,8e-05,16.02413]
[1779578937516,39.07,76533.2,0.0,0.86397,8e-05,16.01364]
[1779578937800,39.07,76533.2,0.0,0.86397,8e-05,16.01364]
[1779578937975,39.07,76533.2,0.0,0.86397,8e-05,16.01364]
[1779578938578,39.07,76533.2,0.0,0.86397,8e-05,16.01364]
[1779578938523,39.07,76534.02,0.0,0.86404,8e-05,16.0086]
[1779578938721,39.07,76534.02,0.0,0.86404,8e-05,16.0086]
[1779578944567,39.07,76532.38,0.0,0.86393,8e-05,16.01725]
[1779578947586,39.07,76536.97,0.0,0.86428,8e-05,15.98946]
[1779578948762,39.07,76536.64,0.0,0.86426,8e-05,15.9912]
[1779578948980,39.07,76536.64,0.0,0.86426,8e-05,15.9912]
[1779578949094,39.07,76536.64,0.0,0.86426,8e-05,15.9912]
[1779578949228,39.07,76536.64,0.0,0.86426,8e-05,15.9912]
[1779578949600,39.07,76535.59,0.0,0.86418,8e-05,15.99726]
[1779578953553,39.06,76531.53,0.0,0.86388,8e-05,16.02082]
[1779578953630,39.06,76531.53,0.0,0.86388,8e-05,16.02082]
[1779578953654,39.06,76530.08,0.0,0.86377,8e-05,16.02921]
[1779578953725,39.06,76530.08,0.0,0.86377,8e-05,16.02921]
[1779578954636,39.06,76530.02,0.0,0.86377,8e-05,16.02914]
[1779578956651,39.06,76537.97,0.0,0.86438,8e-05,15.98158]
[1779578957632,39.06,76537.97,0.0,0.86438,8e-05,15.98158]
[1779578957657,39.06,76540.99,0.0,0.86462,8e-05,15.96353]
[1779578957729,39.06,76540.99,0.0,0.86462,8e-05,15.96353]
[1779578958665,39.06,76541.07,0.0,0.86462,8e-05,15.96292]
[1779578961686,39.06,76546.42,0.0,0.86503,8e-05,15.93083]
[1779578962833,39.06,76546.42,0.0,0.86503,8e-05,15.93083]
[1779578962977,39.06,76546.42,0.0,0.86503,8e-05,15.93083]
[1779578963391,39.06,76546.42,0.0,0.86503,8e-05,15.93083]
[1779578963405,39.06,76546.42,0.0,0.86503,8e-05,15.93083]
[1779578963485,39.06,76547.23,0.0,0.8651,8e-05,15.92596]
[1779578971771,39.06,76550.46,0.0,0.86537,8e-05,15.90296]
[1779578975610,39.06,76551.24,0.0,0.86543,8e-05,15.89835]
[1779578975662,39.06,76551.55,0.0,0.86545,8e-05,15.89654]
[1779578975726,39.06,76551.55,0.0,0.86545,8e-05,15.89654]
[1779578976182,39.06,76551.55,0.0,0.86545,8e-05,15.89654]
[1779578976227,39.06,76551.55,0.0,0.86545,8e-05,15.89654]
[1779578976323,39.06,76552.18,0.0,0.8655,8e-05,15.89281]
[1779578981744,39.06,76549.46,0.0,0.86529,8e-05,15.90901]
[1779578981974,39.06,76549.46,0.0,0.86529,8e-05,15.90901]
[1779578988892,39.06,76548.83,0.0,0.86524,8e-05,15.91274]
[1779578994940,39.06,76548.57,0.0,0.86522,8e-05,15.91427]
[1779578998214,39.06,76548.56,0.0,0.86522,8e-05,15.91432]
[1779578998225,39.06,76548.56,0.0,0.86522,8e-05,15.91432]
[1779578998315,39.06,76548.56,0.0,0.86522,8e-05,15.9143]
[1779578998817,39.06,76548.56,0.0,0.86522,8e-05,15.9143]
[1779578998975,39.06,76548.56,0.0,0.86522,8e-05,15.9143]
[1779579006017,39.06,76550.35,0.0,0.86536,8e-05,15.90363]
[1779579010045,39.06,76556.85,0.0,0.86585,8e-05,15.86522]
[1779579010838,39.06,76556.85,0.0,0.86585,8e-05,15.86522]
[1779579010975,39.06,76556.85,0.0,0.86585,8e-05,15.86522]
[1779579011561,39.06,76556.85,0.0,0.86585,8e-05,15.86522]
[1779579011728,39.06,76556.85,0.0,0.86585,8e-05,15.86522]
[1779579011575,39.06,76557.24,0.0,0.86588,8e-05,15.86298]
[1779579017095,39.06,76561.62,0.0,0.8662,8e-05,15.83755]
[1779579018870,39.06,76562.92,0.0,0.8663,8e-05,15.82998]
[1779579018976,39.06,76562.92,0.0,0.8663,8e-05,15.82998]
[1779579019689,39.06,76562.92,0.0,0.8663,8e-05,15.82998]
[1779579019721,39.06,76562.92,0.0,0.8663,8e-05,15.82998]
[1779579019725,39.06,76562.99,0.0,0.8663,8e-05,15.82985]
[1779579024572,39.06,76562.99,0.0,0.86629,8e-05,15.83026]
[1779579024728,39.06,76562.99,0.0,0.86629,8e-05,15.83026]
[1779579030468,39.06,76563.46,0.0,0.86632,8e-05,15.82831]
[1779579030728,39.06,76563.46,0.0,0.86632,8e-05,15.82831]
[1779579030743,39.06,76563.32,0.0,0.86631,8e-05,15.82928]
[1779579033189,39.07,76563.01,0.0,0.8663,8e-05,15.8278]
[1779579033222,39.07,76563.01,0.0,0.8663,8e-05,15.8278]
[1779579039250,39.07,76564.51,0.0,0.8664,8e-05,15.81995]
[1779579044021,39.07,76564.51,0.0,0.8664,8e-05,15.81995]
[1779579044225,39.07,76564.51,0.0,0.8664,8e-05,15.81995]
[1779579044357,39.07,76564.51,0.0,0.8664,8e-05,15.81995]
[1779579044473,39.07,76564.51,0.0,0.8664,8e-05,15.81995]
[1779579044574,39.07,76564.13,0.0,0.86637,8e-05,15.82292]
[1779579051334,39.07,76570.91,0.0,0.86687,7e-05,15.78361]
[1779579052256,39.07,76570.91,0.0,0.86687,7e-05,15.78361]
[1779579052469,39.07,76570.91,0.0,0.86687,7e-05,15.78361]
[1779579052571,39.07,76575.35,0.0,0.8672,7e-05,15.75732]
[1779579053009,39.07,76575.35,0.0,0.8672,7e-05,15.75732]
[1779579053223,39.07,76575.35,0.0,0.8672,7e-05,15.75732]
[1779579058547,39.07,76577.17,0.0,0.86733,7e-05,15.74669]
[1779579058721,39.07,76577.17,0.0,0.86733,7e-05,15.74669]
[1779579058769,39.07,76577.74,0.0,0.86738,7e-05,15.74338]
[1779579061092,39.07,76579.86,0.0,0.86753,7e-05,15.73091]
[1779579061227,39.07,76579.86,0.0,0.86753,7e-05,15.73091]
[1779579066441,39.07,76581.06,0.0,0.86762,7e-05,15.72393]
[1779579068277,39.07,76580.91,0.0,0.86761,7e-05,15.72467]
[1779579068472,39.07,76580.91,0.0,0.86761,7e-05,15.72467]
[1779579068493,39.07,76582.3,0.0,0.86772,7e-05,15.7163]
[1779579069125,39.07,76582.3,0.0,0.86772,7e-05,15.7163]
[1779579069226,39.07,76582.3,0.0,0.86772,7e-05,15.7163]
[1779579074075,39.07,76585.21,0.0,0.86794,7e-05,15.69849]
[1779579074220,39.07,76585.21,0.0,0.86794,7e-05,15.69849]
[1779579074290,39.07,76585.21,0.0,0.86794,7e-05,15.69849]
[1779579074499,39.07,76586.61,0.0,0.86805,7e-05,15.69012]
[1779579074991,39.07,76586.61,0.0,0.86805,7e-05,15.69012]
[1779579075227,39.07,76586.61,0.0,0.86805,7e-05,15.69012]
[1779579086583,39.07,76586.31,0.0,0.86804,7e-05,15.69078]
[1779579087505,39.07,76586.31,0.0,0.86804,7e-05,15.69078]
[1779579087593,39.07,76617.3,0.0,0.87034,7e-05,15.50783]
[1779579088597,39.07,76640.48,0.0,0.87203,7e-05,15.37146]
[1779579089608,39.07,76651.1,0.0,0.8728,7e-05,15.30935]
[1779579090955,39.07,76650.16,0.0,0.87273,7e-05,15.31507]
[1779579091622,39.07,76646.43,0.0,0.87248,7e-05,15.33364]
[1779579094643,39.07,76649.97,0.0,0.87273,7e-05,15.31338]
[1779579099678,39.07,76651.11,0.0,0.87281,7e-05,15.3074]
[1779579101692,39.07,76644.53,0.0,0.87233,7e-05,15.346]
[1779579102699,39.07,76640.46,0.0,0.87203,7e-05,15.36992]
[1779579104713,39.07,76640.75,0.0,0.87206,7e-05,15.36797]
[1779579106192,39.07,76639.63,0.0,0.87198,7e-05,15.37442]
[1779579106219,39.07,76639.63,0.0,0.87198,7e-05,15.37442]
[1779579106727,39.07,76635.66,0.0,0.87169,7e-05,15.39764]
[1779579110755,39.07,76630.83,0.0,0.87134,7e-05,15.42578]
[1779579111624,39.07,76630.83,0.0,0.87134,7e-05,15.42578]
[1779579111723,39.07,76630.83,0.0,0.87134,7e-05,15.42578]
[1779579118811,39.07,76628.09,0.0,0.87114,7e-05,15.44177]
[1779579120971,39.07,76629.76,0.0,0.87126,7e-05,15.43189]
[1779579121782,39.07,76629.76,0.0,0.87126,7e-05,15.43189]
[1779579121832,39.07,76629.81,0.0,0.87127,7e-05,15.43159]
[1779579121978,39.07,76629.81,0.0,0.87127,7e-05,15.43159]
[1779579124852,39.07,76638.86,0.0,0.87193,7e-05,15.37841]
[1779579125076,39.07,76638.86,0.0,0.87193,7e-05,15.37841]
[1779579125226,39.07,76638.86,0.0,0.87193,7e-05,15.37841]
[1779579128642,39.07,76639.19,0.0,0.87195,7e-05,15.37662]
[1779579128723,39.07,76639.19,0.0,0.87195,7e-05,15.37662]
[1779579128822,39.07,76641.26,0.0,0.8721,7e-05,15.36451]
[1779579133992,39.07,76639.87,0.0,0.87199,7e-05,15.37308]
[1779579134225,39.07,76639.87,0.0,0.87199,7e-05,15.37308]
[1779579140966,39.07,76635.75,0.0,0.87169,7e-05,15.39756]
[1779579146001,39.07,76636.14,0.0,0.87172,7e-05,15.39534]
[1779579151036,39.07,76636.54,0.0,0.87177,7e-05,15.3895]
[1779579154928,39.07,76636.84,0.0,0.87179,7e-05,15.38781]
[1779579154974,39.07,76636.84,0.0,0.87179,7e-05,15.38781]
[1779579157432,39.07,76644.12,0.0,0.87232,7e-05,15.34507]
[1779579157469,39.07,76644.12,0.0,0.87232,7e-05,15.34507]
[1779579157536,39.07,76644.31,0.0,0.87233,7e-05,15.34405]
[1779579163120,39.07,76644.41,0.0,0.87233,7e-05,15.34401]
[1779579164851,39.07,76644.41,0.0,0.87233,7e-05,15.34401]
[1779579164975,39.07,76644.42,0.0,0.87233,7e-05,15.34405]
[1779579170169,39.07,76644.7,0.0,0.87235,7e-05,15.34294]
[1779579174315,39.07,76647.27,0.0,0.87253,7e-05,15.3281]
[1779579174475,39.07,76647.27,0.0,0.87253,7e-05,15.3281]
[1779579176258,39.07,76649.53,0.0,0.87269,7e-05,15.31503]
[1779579176472,39.07,76649.53,0.0,0.87269,7e-05,15.31503]
[1779579176573,39.08,76650.28,0.0,0.87274,7e-05,15.31074]
[1779579180127,39.08,76654.03,0.0,0.87302,7e-05,15.28864]
[1779579180221,39.08,76654.03,0.0,0.87302,7e-05,15.28864]
[1779579185598,39.07,76655.52,0.0,0.87313,7e-05,15.27965]
[1779579186317,39.07,76655.57,0.0,0.87313,7e-05,15.27931]
[1779579186476,39.07,76655.57,0.0,0.87313,7e-05,15.27931]
[1779579189170,39.07,76652.11,0.0,0.87288,7e-05,15.29951]
[1779579189222,39.07,76652.11,0.0,0.87288,7e-05,15.29951]
[1779579189318,39.07,76651.54,0.0,0.87284,7e-05,15.30279]
[1779579194352,39.07,76651.79,0.0,0.87287,7e-05,15.30083]
[1779579196215,39.07,76651.56,0.0,0.87285,7e-05,15.30206]
[1779579196475,39.07,76651.56,0.0,0.87285,7e-05,15.30206]
[1779579201755,39.07,76654.91,0.0,0.8731,7e-05,15.2818]
[1779579201972,39.07,76655.2,0.0,0.87312,7e-05,15.27999]
[1779579204568,39.07,76662.77,0.0,0.87367,7e-05,15.23536]
[1779579204721,39.07,76662.77,0.0,0.87367,7e-05,15.23536]
[1779579207445,39.07,76670.84,0.0,0.87426,7e-05,15.18794]
[1779579209459,39.07,76661.21,0.0,0.87356,7e-05,15.24457]
[1779579210629,39.07,76661.21,0.0,0.87356,7e-05,15.24457]
[1779579210720,39.07,76661.21,0.0,0.87356,7e-05,15.24457]
[1779579210728,39.07,76657.5,0.0,0.87329,7e-05,15.26632]
[1779579213751,39.07,76656.24,0.0,0.87323,7e-05,15.27]
[1779579213852,39.07,76653.53,0.0,0.87303,7e-05,15.28584]
[1779579213972,39.07,76653.53,0.0,0.87303,7e-05,15.28584]
[1779579218522,39.07,76647.96,0.0,0.87262,7e-05,15.31924]
[1779579219529,39.07,76639.06,0.0,0.87197,7e-05,15.37172]
[1779579220310,39.07,76639.06,0.0,0.87197,7e-05,15.37172]
[1779579220472,39.07,76639.06,0.0,0.87197,7e-05,15.37172]
[1779579225570,39.07,76637.85,0.0,0.87188,7e-05,15.37906]
[1779579228592,39.07,76631.75,0.0,0.87143,7e-05,15.41508]
[1779579229798,39.07,76631.75,0.0,0.87143,7e-05,15.41508]
[1779579229880,39.07,76625.14,0.0,0.87095,7e-05,15.454]
[1779579229979,39.07,76625.14,0.0,0.87095,7e-05,15.454]
[1779579235483,39.07,76623.87,0.0,0.87086,7e-05,15.46118]
[1779579235722,39.07,76623.87,0.0,0.87086,7e-05,15.46118]
[1779579235822,39.07,76623.87,0.0,0.87086,7e-05,15.46101]
[1779579238787,39.07,76617.34,0.0,0.87038,7e-05,15.49921]
[1779579240974,39.07,76616.98,0.0,0.87036,7e-05,15.50119]
[1779579242331,39.07,76616.7,0.0,0.87034,7e-05,15.50253]
[1779579242481,39.07,76616.7,0.0,0.87034,7e-05,15.50253]
[1779579242692,39.07,76616.52,0.0,0.87033,7e-05,15.50344]
[1779579246725,39.07,76624.88,0.0,0.87095,7e-05,15.45353]
[1779579248739,39.07,76618.13,0.0,0.87046,7e-05,15.49311]
[1779579251053,39.07,76617.4,0.0,0.87041,7e-05,15.49711]
[1779579251221,39.07,76617.4,0.0,0.87041,7e-05,15.49711]
[1779579254781,39.07,76636.49,0.0,0.87182,7e-05,15.38401]
[1779579255788,39.07,76647.3,0.0,0.8726,7e-05,15.32088]
[1779579256795,39.07,76652.9,0.0,0.873,7e-05,15.28802]
[1779579258810,39.07,76645.37,0.0,0.87245,7e-05,15.3325]
[1779579263845,39.07,76648.88,0.0,0.87271,7e-05,15.3122]
[1779579264695,39.07,76648.88,0.0,0.87271,7e-05,15.3122]
[1779579264723,39.07,76648.88,0.0,0.87271,7e-05,15.3122]
[1779579264873,39.07,76648.88,0.0,0.87271,7e-05,15.3122]
[1779579264970,39.07,76648.88,0.0,0.87271,7e-05,15.3122]
[1779579264899,39.07,76649.0,0.0,0.87271,7e-05,15.31157]
[1779579272908,39.07,76652.7,0.0,0.873,7e-05,15.28709]
[1779579276936,39.07,76647.39,0.0,0.8726,7e-05,15.3188]
[1779579277649,39.07,76647.39,0.0,0.8726,7e-05,15.3188]
[1779579277726,39.07,76647.39,0.0,0.8726,7e-05,15.3188]
[1779579277972,39.07,76647.39,0.0,0.8726,7e-05,15.3188]
[1779579277943,39.07,76647.02,0.0,0.87258,7e-05,15.32107]
[1779579282978,39.07,76646.41,0.0,0.87253,7e-05,15.325]
[1779579285967,39.07,76645.17,0.0,0.87244,7e-05,15.3324]
[1779579286016,39.07,76645.17,0.0,0.87244,7e-05,15.3324]
[1779579286000,39.07,76643.54,0.0,0.87232,7e-05,15.34204]
[1779579286223,39.07,76643.54,0.0,0.87232,7e-05,15.34204]
[1779579293050,39.08,76636.98,0.0,0.87182,7e-05,15.38173]
[1779579298085,39.08,76637.28,0.0,0.87183,7e-05,15.38099]
[1779579302113,39.08,76629.99,0.0,0.87129,7e-05,15.42474]
[1779579304126,39.08,76626.28,0.0,0.87102,7e-05,15.44686]
[1779579307469,39.08,76626.15,0.0,0.871,7e-05,15.44788]
[1779579307688,39.08,76626.15,0.0,0.871,7e-05,15.44788]
[1779579307722,39.08,76626.15,0.0,0.871,7e-05,15.44788]
[1779579307789,39.08,76626.31,0.0,0.87101,7e-05,15.44707]
[1779579309162,39.08,76621.42,0.0,0.87065,7e-05,15.47613]
[1779579313208,39.08,76618.92,0.0,0.87047,7e-05,15.49108]
[1779579313223,39.08,76618.92,0.0,0.87047,7e-05,15.49108]
[1779579313398,39.08,76618.92,0.0,0.87047,7e-05,15.49108]
[1779579313469,39.08,76618.92,0.0,0.87047,7e-05,15.49108]
[1779579313570,39.08,76618.32,0.0,0.87042,7e-05,15.49467]
[1779579319666,39.08,76613.87,0.0,0.87009,7e-05,15.52107]
[1779579319720,39.08,76613.87,0.0,0.87009,7e-05,15.52107]
[1779579319833,39.08,76613.87,0.0,0.87009,7e-05,15.52107]
[1779579319972,39.08,76613.87,0.0,0.87009,7e-05,15.52107]
[1779579319870,39.08,76613.9,0.0,0.87009,7e-05,15.52089]
[1779579325275,39.08,76613.81,0.0,0.87009,7e-05,15.52144]
[1779579331317,39.08,76610.01,0.0,0.86983,7e-05,15.54024]
[1779579335547,39.08,76609.37,0.0,0.86978,7e-05,15.54391]
[1779579335646,39.08,76609.37,0.0,0.86978,7e-05,15.54391]
[1779579335727,39.08,76609.37,0.0,0.86978,7e-05,15.54391]
[1779579335747,39.08,76608.38,0.0,0.86971,7e-05,15.54972]
[1779579341387,39.08,76609.4,0.0,0.86979,7e-05,15.5435]
[1779579346423,39.08,76609.43,0.0,0.86979,7e-05,15.54321]
[1779579349681,39.08,76609.43,0.0,0.86979,7e-05,15.54321]
[1779579349720,39.08,76609.43,0.0,0.86979,7e-05,15.54321]
[1779579349780,39.08,76609.61,0.0,0.86981,7e-05,15.5421]
[1779579352108,39.08,76609.54,0.0,0.8698,7e-05,15.54249]
[1779579352227,39.08,76609.54,0.0,0.8698,7e-05,15.54249]
[1779579357500,39.08,76609.42,0.0,0.86979,7e-05,15.54319]
[1779579361528,39.08,76596.47,0.0,0.86883,7e-05,15.61958]
[1779579362535,39.08,76594.7,0.0,0.8687,7e-05,15.62992]
[1779579368046,39.08,76592.68,0.0,0.86856,7e-05,15.64135]
[1779579368072,39.08,76591.3,0.0,0.86846,7e-05,15.64937]
[1779579368221,39.08,76591.3,0.0,0.86846,7e-05,15.64937]
[1779579368227,39.08,76591.3,0.0,0.86846,7e-05,15.64937]
[1779579368471,39.08,76591.3,0.0,0.86846,7e-05,15.64937]
[1779579373924,39.08,76593.03,0.0,0.8686,7e-05,15.63842]
[1779579373975,39.08,76593.03,0.0,0.8686,7e-05,15.63842]
[1779579373978,39.08,76593.03,0.0,0.8686,7e-05,15.63842]
[1779579374072,39.08,76593.47,0.0,0.86863,7e-05,15.63571]
[1779579374226,39.08,76593.47,0.0,0.86863,7e-05,15.63571]
[1779579379654,39.08,76593.22,0.0,0.86862,7e-05,15.63653]
[1779579383682,39.07,76598.25,0.0,0.869,7e-05,15.60635]
[1779579384689,39.07,76604.8,0.0,0.86949,7e-05,15.56762]
[1779579386145,39.07,76606.56,0.0,0.86962,7e-05,15.55721]
[1779579386224,39.07,76606.56,0.0,0.86962,7e-05,15.55721]
[1779579386700,39.07,76606.56,0.0,0.86962,7e-05,15.55721]
[1779579386720,39.07,76606.56,0.0,0.86962,7e-05,15.55721]
[1779579386802,39.07,76607.38,0.0,0.86968,7e-05,15.55236]
[1779579392745,39.07,76607.44,0.0,0.86971,7e-05,15.5484]
[1779579397780,39.07,76608.22,0.0,0.86976,7e-05,15.54387]
[1779579402815,39.08,76606.69,0.0,0.86965,7e-05,15.55304]
[1779579403206,39.08,76606.69,0.0,0.86965,7e-05,15.55304]
[1779579403226,39.08,76606.69,0.0,0.86965,7e-05,15.55304]
[1779579403252,39.08,76606.69,0.0,0.86965,7e-05,15.55304]
[1779579403468,39.08,76606.69,0.0,0.86965,7e-05,15.55304]
[1779579403570,39.08,76606.69,0.0,0.86965,7e-05,15.55307]
[1779579409864,39.08,76606.96,0.0,0.86966,7e-05,15.55164]
[1779579410871,39.08,76614.63,0.0,0.87023,7e-05,15.50644]
[1779579411881,39.08,76624.42,0.0,0.87095,7e-05,15.44885]
[1779579412888,39.08,76623.74,0.0,0.8709,7e-05,15.45303]
[1779579415729,39.08,76619.48,0.0,0.87058,7e-05,15.47843]
[1779579415973,39.08,76619.48,0.0,0.87058,7e-05,15.47843]
[1779579416032,39.08,76621.66,0.0,0.87074,7e-05,15.46571]
[1779579416919,39.08,76631.23,0.0,0.87144,7e-05,15.40951]
[1779579417926,39.08,76635.13,0.0,0.87172,7e-05,15.38678]
[1779579418320,39.08,76635.13,0.0,0.87172,7e-05,15.38678]
[1779579418471,39.08,76635.13,0.0,0.87172,7e-05,15.38678]
[1779579423968,39.08,76631.96,0.0,0.87147,7e-05,15.40669]
[1779579425184,39.08,76632.44,0.0,0.87151,7e-05,15.40385]
[1779579425224,39.08,76632.44,0.0,0.87151,7e-05,15.40385]
[1779579425428,39.08,76632.44,0.0,0.87151,7e-05,15.40385]
[1779579425477,39.08,76632.44,0.0,0.87151,7e-05,15.40385]
[1779579425982,39.08,76632.47,0.0,0.87151,7e-05,15.40368]
[1779579431017,39.08,76635.62,0.0,0.87174,7e-05,15.38517]
[1779579435976,39.08,76636.62,0.0,0.87181,7e-05,15.37984]
[1779579436053,39.08,76636.67,0.0,0.87181,7e-05,15.3798]
[1779579436227,39.08,76636.67,0.0,0.87181,7e-05,15.3798]
[1779579436347,39.08,76636.67,0.0,0.87181,7e-05,15.3798]
[1779579436474,39.08,76636.67,0.0,0.87181,7e-05,15.3798]
[1779579437060,39.08,76636.18,0.0,0.87177,7e-05,15.38293]
[1779579439074,39.08,76631.75,0.0,0.87144,7e-05,15.4095]
[1779579441947,39.08,76631.51,0.0,0.87142,7e-05,15.41134]
[1779579441972,39.08,76631.51,0.0,0.87142,7e-05,15.41134]
[1779579442012,39.08,76631.51,0.0,0.87142,7e-05,15.41134]
[1779579442184,39.08,76631.51,0.0,0.87142,7e-05,15.41155]
[1779579442229,39.08,76631.51,0.0,0.87142,7e-05,15.41155]
[1779579444722,39.09,76632.68,0.0,0.8715,7e-05,15.40508]
[1779579445116,39.09,76632.55,0.0,0.87148,7e-05,15.40605]
[1779579447621,39.09,76631.05,0.0,0.87137,7e-05,15.41531]
[1779579447725,39.09,76631.05,0.0,0.87137,7e-05,15.41531]
[1779579447784,39.09,76631.05,0.0,0.87137,7e-05,15.41531]
[1779579447974,39.09,76631.05,0.0,0.87137,7e-05,15.41531]
[1779579448137,39.09,76629.63,0.0,0.87126,7e-05,15.4239]
[1779579453172,39.09,76629.59,0.0,0.87127,7e-05,15.42153]
[1779579461229,39.09,76628.76,0.0,0.87119,7e-05,15.42798]
[1779579462236,39.09,76624.52,0.0,0.87088,7e-05,15.45331]
[1779579463656,39.09,76624.52,0.0,0.87088,7e-05,15.45331]
[1779579463726,39.09,76624.52,0.0,0.87088,7e-05,15.45331]
[1779579464007,39.09,76624.52,0.0,0.87088,7e-05,15.45331]
[1779579464072,39.09,76623.18,0.0,0.87078,7e-05,15.46135]
[1779579464223,39.09,76623.18,0.0,0.87078,7e-05,15.46135]
[1779579469967,39.1,76622.67,0.0,0.87073,7e-05,15.46499]
[1779579470022,39.1,76621.55,0.0,0.87065,7e-05,15.47171]
[1779579470225,39.1,76621.55,0.0,0.87065,7e-05,15.47171]
[1779579470234,39.1,76621.55,0.0,0.87065,7e-05,15.47171]
[1779579470471,39.1,76621.55,0.0,0.87065,7e-05,15.47171]
[1779579470520,39.1,76621.86,0.0,0.87067,7e-05,15.46999]
[1779579476336,39.1,76623.55,0.0,0.87079,7e-05,15.46067]
[1779579478083,39.1,76623.55,0.0,0.87079,7e-05,15.46067]
[1779579478182,39.1,76626.99,0.0,0.87104,7e-05,15.44052]
[1779579478433,39.1,76626.99,0.0,0.87104,7e-05,15.44052]
[1779579478475,39.1,76626.99,0.0,0.87104,7e-05,15.44052]
[1779579478573,39.1,76628.07,0.0,0.87112,7e-05,15.43406]
[1779579483289,39.1,76629.13,0.0,0.8712,7e-05,15.42747]
[1779579483472,39.1,76629.13,0.0,0.8712,7e-05,15.42747]
[1779579483891,39.1,76629.13,0.0,0.8712,7e-05,15.42747]
[1779579483976,39.1,76629.13,0.0,0.8712,7e-05,15.42747]
[1779579484062,39.1,76629.36,0.0,0.87122,7e-05,15.42604]
[1779579490436,39.09,76630.16,0.0,0.87128,7e-05,15.42083]
[1779579491950,39.09,76630.16,0.0,0.87128,7e-05,15.42083]
[1779579491975,39.09,76630.16,0.0,0.87128,7e-05,15.42083]
[1779579492049,39.09,76636.04,0.0,0.87171,7e-05,15.38618]
[1779579492418,39.09,76636.04,0.0,0.87171,7e-05,15.38618]
[1779579492472,39.09,76636.04,0.0,0.87171,7e-05,15.38618]
[1779579501002,39.09,76638.71,0.0,0.87191,7e-05,15.37049]
[1779579501215,39.09,76638.71,0.0,0.87191,7e-05,15.37049]
[1779579501223,39.09,76638.71,0.0,0.87191,7e-05,15.37049]
[1779579501101,39.1,76635.97,0.0,0.8717,7e-05,15.38687]
[1779579501468,39.1,76635.97,0.0,0.8717,7e-05,15.38687]
[1779579501513,39.1,76635.23,0.0,0.87165,7e-05,15.39144]
[1779579504196,39.1,76634.89,0.0,0.87162,7e-05,15.39364]
[1779579504228,39.1,76634.89,0.0,0.87162,7e-05,15.39364]
[1779579504609,39.1,76632.67,0.0,0.87145,7e-05,15.4069]
[1779579504724,39.1,76632.67,0.0,0.87145,7e-05,15.4069]
[1779579504810,39.1,76626.07,0.0,0.87097,7e-05,15.44592]
[1779579506548,39.1,76622.63,0.0,0.87071,7e-05,15.46639]
[1779579511583,39.1,76622.6,0.0,0.87073,7e-05,15.46347]
[1779579512575,39.1,76622.6,0.0,0.87073,7e-05,15.46347]
[1779579512669,39.1,76622.6,0.0,0.87073,7e-05,15.46347]
[1779579512721,39.1,76622.6,0.0,0.87073,7e-05,15.46347]
[1779579512821,39.1,76623.23,0.0,0.87078,7e-05,15.45985]
[1779579518635,39.1,76623.3,0.0,0.87077,7e-05,15.46001]
[1779579519665,39.1,76623.3,0.0,0.87077,7e-05,15.46001]
[1779579519721,39.1,76623.3,0.0,0.87077,7e-05,15.46001]
[1779579520186,39.1,76623.3,0.0,0.87077,7e-05,15.46001]
[1779579520223,39.1,76623.3,0.0,0.87077,7e-05,15.46001]
[1779579520237,39.1,76632.11,0.0,0.87142,7e-05,15.40826]
[1779579520649,39.1,76633.13,0.0,0.87149,7e-05,15.40243]
[1779579525684,39.1,76638.4,0.0,0.87186,7e-05,15.37238]
[1779579527238,39.1,76638.4,0.0,0.87186,7e-05,15.37238]
[1779579526691,39.1,76644.34,0.0,0.8723,7e-05,15.33745]
[1779579527476,39.1,76644.34,0.0,0.8723,7e-05,15.33745]
[1779579527845,39.1,76644.34,0.0,0.8723,7e-05,15.33745]
[1779579527970,39.1,76644.34,0.0,0.8723,7e-05,15.33745]
[1779579527987,39.1,76645.01,0.0,0.87235,7e-05,15.33355]
[1779579532735,39.1,76648.93,0.0,0.87263,7e-05,15.31077]
[1779579533496,39.1,76648.93,0.0,0.87263,7e-05,15.31077]
[1779579533723,39.1,76648.93,0.0,0.87263,7e-05,15.31077]
[1779579533830,39.1,76648.93,0.0,0.87263,7e-05,15.31077]
[1779579533973,39.1,76648.93,0.0,0.87263,7e-05,15.31077]
[1779579534087,39.1,76648.66,0.0,0.87261,7e-05,15.31244]
[1779579536624,39.1,76648.68,0.0,0.87261,7e-05,15.31248]
[1779579536767,39.1,76651.91,0.0,0.87284,7e-05,15.2935]
[1779579538780,39.1,76655.32,0.0,0.87309,7e-05,15.27353]
[1779579540313,39.1,76654.46,0.0,0.87303,7e-05,15.27847]
[1779579540794,39.1,76646.53,0.0,0.87245,7e-05,15.32493]
[1779579542808,39.1,76642.89,0.0,0.87219,7e-05,15.34592]
[1779579544822,39.1,76638.93,0.0,0.87191,7e-05,15.36874]
[1779579549857,39.1,76636.73,0.0,0.87176,7e-05,15.38041]
[1779579552746,39.1,76635.86,0.0,0.87171,7e-05,15.385]
[1779579552973,39.1,76635.86,0.0,0.87171,7e-05,15.385]
[1779579553000,39.1,76634.16,0.0,0.87158,7e-05,15.395]
[1779579553418,39.1,76634.16,0.0,0.87158,7e-05,15.395]
[1779579553471,39.1,76634.16,0.0,0.87158,7e-05,15.395]
[1779579558923,39.1,76631.67,0.0,0.8714,7e-05,15.40956]
[1779579560800,39.1,76631.39,0.0,0.87138,7e-05,15.41119]
[1779579560971,39.1,76631.39,0.0,0.87138,7e-05,15.41119]
[1779579561072,39.1,76631.1,0.0,0.87136,7e-05,15.41288]
[1779579561340,39.1,76631.1,0.0,0.87136,7e-05,15.41288]
[1779579561475,39.1,76631.1,0.0,0.87136,7e-05,15.41288]
[1779579564104,39.1,76631.15,0.0,0.87136,7e-05,15.41256]
[1779579564220,39.1,76631.15,0.0,0.87136,7e-05,15.41256]
[1779579564322,39.1,76619.17,0.0,0.87049,7e-05,15.48304]
[1779579564968,39.1,76616.78,0.0,0.87031,7e-05,15.497]
[1779579566250,39.1,76616.78,0.0,0.87031,7e-05,15.497]
[1779579566472,39.1,76616.73,0.0,0.87031,7e-05,15.49715]
[1779579568996,39.1,76610.81,0.0,0.86988,7e-05,15.53151]
[1779579573024,39.09,76614.48,0.0,0.87018,7e-05,15.50549]
[1779579574095,39.09,76614.48,0.0,0.87018,7e-05,15.50549]
[1779579574220,39.09,76614.48,0.0,0.87018,7e-05,15.50549]
[1779579574293,39.09,76616.0,0.0,0.8703,7e-05,15.49637]
[1779579574735,39.09,76616.0,0.0,0.8703,7e-05,15.49637]
[1779579574973,39.09,76616.0,0.0,0.8703,7e-05,15.49637]
[1779579577052,39.09,76623.24,0.0,0.87084,7e-05,15.45328]
[1779579580689,39.09,76625.08,0.0,0.87097,7e-05,15.44219]
[1779579580720,39.09,76625.08,0.0,0.87097,7e-05,15.44219]
[1779579582087,39.09,76629.84,0.0,0.87132,7e-05,15.41404]
[1779579583094,39.09,76632.71,0.0,0.87153,7e-05,15.39758]
[1779579584472,39.09,76631.8,0.0,0.87146,7e-05,15.40293]
[1779579584526,39.09,76631.8,0.0,0.87146,7e-05,15.40293]
[1779579584718,39.09,76631.8,0.0,0.87146,7e-05,15.40293]
[1779579585108,39.09,76630.52,0.0,0.87137,7e-05,15.41045]
[1779579590143,39.09,76630.67,0.0,0.87138,7e-05,15.40944]
[1779579595178,39.09,76630.57,0.0,0.87138,7e-05,15.4099]
[1779579596287,39.09,76630.57,0.0,0.87138,7e-05,15.4099]
[1779579596475,39.09,76630.41,0.0,0.87136,7e-05,15.41082]
[1779579598588,39.09,76626.84,0.0,0.8711,7e-05,15.43179]
[1779579598721,39.09,76626.84,0.0,0.8711,7e-05,15.43179]
[1779579599206,39.09,76626.82,0.0,0.8711,7e-05,15.43186]
[1779579601057,39.09,76626.57,0.0,0.87108,7e-05,15.43329]
[1779579601158,39.09,76626.57,0.0,0.87108,7e-05,15.43329]
[1779579604241,39.09,76619.94,0.0,0.8706,7e-05,15.47207]
[1779579608238,39.09,76620.38,0.0,0.87064,7e-05,15.46914]
[1779579608275,39.09,76628.11,0.0,0.87121,7e-05,15.42351]
[1779579609283,39.09,76635.5,0.0,0.87175,7e-05,15.37987]
[1779579611262,39.09,76638.44,0.0,0.87196,7e-05,15.36249]
[1779579612447,39.09,76638.29,0.0,0.87195,7e-05,15.36335]
[1779579612468,39.09,76638.29,0.0,0.87195,7e-05,15.36335]
[1779579613311,39.09,76638.31,0.0,0.87195,7e-05,15.36323]
[1779579618351,39.09,76639.6,0.0,0.87205,7e-05,15.35565]
[1779579623381,39.09,76636.32,0.0,0.87181,7e-05,15.37506]
[1779579623864,39.09,76636.32,0.0,0.87181,7e-05,15.37506]
[1779579623970,39.09,76636.32,0.0,0.87181,7e-05,15.37506]
[1779579629860,39.09,76633.34,0.0,0.87159,7e-05,15.39257]
[1779579629972,39.09,76633.34,0.0,0.87159,7e-05,15.39257]
[1779579630071,39.09,76632.66,0.0,0.87154,7e-05,15.39655]
[1779579635223,39.09,76630.27,0.0,0.87139,7e-05,15.40694]
[1779579638488,39.09,76624.79,0.0,0.87099,7e-05,15.43897]
[1779579639834,39.09,76624.79,0.0,0.87099,7e-05,15.43897]
[1779579639967,39.09,76624.79,0.0,0.87099,7e-05,15.43897]
[1779579640069,39.09,76624.08,0.0,0.87094,7e-05,15.44307]
[1779579645750,39.09,76619.76,0.0,0.87063,7e-05,15.46808]
[1779579645968,39.09,76619.76,0.0,0.87063,7e-05,15.46808]
[1779579651581,39.09,76615.64,0.0,0.87034,7e-05,15.49133]
[1779579654963,39.09,76615.3,0.0,0.87032,7e-05,15.49299]
[1779579654986,39.09,76615.3,0.0,0.87032,7e-05,15.49299]
[1779579655061,39.09,76615.27,0.0,0.87032,7e-05,15.49299]
[1779579659637,39.08,76609.4,0.0,0.8699,7e-05,15.52658]
[1779579660793,39.08,76609.4,0.0,0.8699,7e-05,15.52658]
[1779579660795,39.08,76609.4,0.0,0.8699,7e-05,15.52658]
[1779579660968,39.08,76609.4,0.0,0.8699,7e-05,15.52658]
[1779579661070,39.08,76608.98,0.0,0.86987,7e-05,15.52904]
[1779579663665,39.08,76617.06,0.0,0.87046,7e-05,15.48137]
[1779579667178,39.08,76617.46,0.0,0.87049,7e-05,15.47869]
[1779579667220,39.08,76617.46,0.0,0.87049,7e-05,15.47869]
[1779579667272,39.08,76617.69,0.0,0.87051,7e-05,15.47718]
[1779579673735,39.08,76617.44,0.0,0.87051,7e-05,15.47758]
[1779579679778,39.08,76617.22,0.0,0.8705,7e-05,15.47789]
[1779579684813,39.08,76617.3,0.0,0.87052,7e-05,15.47657]
[1779579691862,39.07,76625.53,0.0,0.87116,7e-05,15.42352]
[1779579692869,39.07,76634.58,0.0,0.87182,7e-05,15.37036]
[1779579693876,39.07,76635.75,0.0,0.87191,7e-05,15.36341]
[1779579695933,39.07,76636.1,0.0,0.87193,7e-05,15.3613]
[1779579695972,39.07,76636.1,0.0,0.87193,7e-05,15.3613]
[1779579695999,39.07,76636.1,0.0,0.87193,7e-05,15.3613]
[1779579696218,39.07,76636.1,0.0,0.87193,7e-05,15.3613]
[1779579696319,39.07,76636.04,0.0,0.87193,7e-05,15.36161]
[1779579701932,39.07,76632.67,0.0,0.87169,7e-05,15.38116]
[1779579705960,39.07,76625.94,0.0,0.8712,7e-05,15.42061]
[1779579706967,39.07,76620.92,0.0,0.87083,7e-05,15.45009]
[1779579708944,39.07,76621.96,0.0,0.87091,7e-05,15.44384]
[1779579708969,39.07,76621.96,0.0,0.87091,7e-05,15.44384]
[1779579708992,39.07,76621.96,0.0,0.87091,7e-05,15.44384]
[1779579709218,39.07,76621.96,0.0,0.87091,7e-05,15.44384]
[1779579709290,39.07,76622.09,0.0,0.87092,7e-05,15.44296]
[1779579715024,39.07,76625.82,0.0,0.8712,7e-05,15.42034]
[1779579717309,39.07,76626.18,0.0,0.87123,7e-05,15.41814]
[1779579717470,39.07,76626.18,0.0,0.87123,7e-05,15.41814]
[1779579722073,39.07,76632.62,0.0,0.8717,7e-05,15.37991]
[1779579723078,39.07,76632.62,0.0,0.8717,7e-05,15.37991]
[1779579723124,39.07,76632.62,0.0,0.8717,7e-05,15.37991]
[1779579723222,39.07,76632.62,0.0,0.8717,7e-05,15.37991]
[1779579723280,39.07,76633.2,0.0,0.87174,7e-05,15.37649]
[1779579732144,39.07,76633.07,0.0,0.87174,7e-05,15.37723]
[1779579737179,39.07,76634.03,0.0,0.87181,7e-05,15.37158]
[1779579739596,39.07,76634.2,0.0,0.87182,7e-05,15.37059]
[1779579739642,39.07,76634.2,0.0,0.87182,7e-05,15.37059]
[1779579739727,39.07,76634.2,0.0,0.87182,7e-05,15.37059]
[1779579739748,39.07,76634.2,0.0,0.87182,7e-05,15.3706]
[1779579745234,39.07,76636.14,0.0,0.87196,7e-05,15.35926]
[1779579748129,39.07,76635.06,0.0,0.87188,7e-05,15.36571]
[1779579748200,39.07,76635.06,0.0,0.87188,7e-05,15.36571]
[1779579748224,39.07,76635.06,0.0,0.87188,7e-05,15.36571]
[1779579748256,39.07,76634.31,0.0,0.87182,7e-05,15.37016]
[1779579752284,39.07,76626.73,0.0,0.87129,7e-05,15.4113]
[1779579753589,39.07,76624.35,0.0,0.87112,7e-05,15.42529]
[1779579753659,39.07,76624.35,0.0,0.87112,7e-05,15.42529]
[1779579753725,39.07,76624.35,0.0,0.87112,7e-05,15.42529]
[1779579754298,39.07,76623.98,0.0,0.87109,7e-05,15.42742]
[1779579758326,39.07,76618.84,0.0,0.87072,7e-05,15.45742]
[1779579759274,39.07,76618.84,0.0,0.87072,7e-05,15.45742]
[1779579759323,39.07,76618.84,0.0,0.87072,7e-05,15.45742]
[1779579759472,39.07,76618.84,0.0,0.87072,7e-05,15.45742]
[1779579759333,39.07,76618.95,0.0,0.87073,7e-05,15.45667]
[1779579764369,39.07,76618.86,0.0,0.87072,7e-05,15.45672]
[1779579769016,39.07,76614.43,0.0,0.8704,7e-05,15.48239]
[1779579769188,39.07,76614.43,0.0,0.8704,7e-05,15.48239]
[1779579769230,39.07,76614.43,0.0,0.8704,7e-05,15.48239]
[1779579769404,39.07,76614.01,0.0,0.87037,7e-05,15.48473]
[1779579774439,39.07,76613.74,0.0,0.87036,7e-05,15.4858]
[1779579779475,39.06,76603.98,0.0,0.86965,7e-05,15.54258]
[1779579780482,39.07,76596.59,0.0,0.8691,7e-05,15.58624]
[1779579781489,39.07,76595.85,0.0,0.86905,7e-05,15.59058]
[1779579782098,39.07,76595.85,0.0,0.86905,7e-05,15.59058]
[1779579782212,39.07,76595.85,0.0,0.86905,7e-05,15.59058]
[1779579782225,39.07,76595.85,0.0,0.86905,7e-05,15.59058]
[1779579782475,39.07,76595.85,0.0,0.86905,7e-05,15.59058]
[1779579782496,39.06,76595.77,0.0,0.86904,7e-05,15.59097]
[1779579783091,39.06,76595.77,0.0,0.86904,7e-05,15.59097]
[1779579783508,39.06,76622.62,0.0,0.87103,7e-05,15.43255]
[1779579784515,39.06,76637.84,0.0,0.87214,7e-05,15.3426]
[1779579785521,39.06,76638.1,0.0,0.87216,7e-05,15.34097]
[1779579786528,39.06,76637.79,0.0,0.87214,7e-05,15.34282]
[1779579786731,39.06,76637.79,0.0,0.87214,7e-05,15.34282]
[1779579792576,39.06,76638.33,0.0,0.87218,7e-05,15.33977]
[1779579793584,39.06,76643.61,0.0,0.87256,7e-05,15.30872]
[1779579794591,39.06,76648.37,0.0,0.87291,7e-05,15.28076]
[1779579795598,39.06,76649.01,0.0,0.87295,7e-05,15.27716]
[1779579798917,39.06,76650.33,0.0,0.87305,7e-05,15.26962]
[1779579798971,39.06,76650.33,0.0,0.87305,7e-05,15.26962]
[1779579799019,39.06,76650.33,0.0,0.87305,7e-05,15.26962]
[1779579799221,39.06,76650.33,0.0,0.87305,7e-05,15.26962]
[1779579799321,39.06,76651.09,0.0,0.8731,7e-05,15.26503]
[1779579804664,39.06,76651.86,0.0,0.87317,7e-05,15.25987]
[1779579809699,39.06,76649.61,0.0,0.873,7e-05,15.27307]
[1779579813439,39.06,76648.47,0.0,0.87292,7e-05,15.27989]
[1779579813475,39.06,76648.47,0.0,0.87292,7e-05,15.27989]
[1779579819768,39.07,76647.66,0.0,0.87287,7e-05,15.28196]
[1779579824804,39.07,76648.83,0.0,0.87295,7e-05,15.27566]
[1779579827441,39.07,76648.83,0.0,0.87295,7e-05,15.27566]
[1779579827477,39.07,76648.83,0.0,0.87295,7e-05,15.27566]
[1779579827614,39.07,76648.91,0.0,0.87295,7e-05,15.27548]
[1779579827725,39.07,76648.91,0.0,0.87295,7e-05,15.27548]
[1779579827825,39.07,76648.91,0.0,0.87295,7e-05,15.27562]
[1779579832860,39.07,76648.87,0.0,0.87294,7e-05,15.27658]
[1779579833779,39.07,76648.87,0.0,0.87294,7e-05,15.27658]
[1779579833972,39.07,76648.87,0.0,0.87294,7e-05,15.27658]
[1779579839909,39.07,76646.26,0.0,0.87274,7e-05,15.29279]
[1779579842001,39.07,76648.85,0.0,0.87293,7e-05,15.27741]
[1779579842217,39.07,76648.85,0.0,0.87293,7e-05,15.27741]
[1779579842228,39.07,76648.85,0.0,0.87293,7e-05,15.27741]
[1779579842469,39.07,76648.85,0.0,0.87293,7e-05,15.27741]
[1779579842570,39.07,76646.65,0.0,0.87277,7e-05,15.29021]
[1779579844944,39.07,76641.93,0.0,0.87244,7e-05,15.31748]
[1779579849979,39.07,76637.76,0.0,0.87214,7e-05,15.34107]
[1779579851069,39.07,76637.76,0.0,0.87214,7e-05,15.34107]
[1779579851183,39.07,76637.76,0.0,0.87214,7e-05,15.34107]
[1779579851227,39.07,76637.76,0.0,0.87214,7e-05,15.34107]
[1779579851283,39.07,76634.76,0.0,0.87192,7e-05,15.35878]
[1779579857028,39.07,76633.74,0.0,0.87185,7e-05,15.36493]
[1779579860564,39.07,76632.42,0.0,0.87175,7e-05,15.37274]
[1779579860696,39.07,76631.66,0.0,0.87169,7e-05,15.37722]
[1779579860722,39.07,76631.66,0.0,0.87169,7e-05,15.37722]
[1779579861056,39.07,76631.63,0.0,0.87169,7e-05,15.37741]
[1779579870119,39.07,76630.93,0.0,0.87164,7e-05,15.3815]
[1779579872138,39.07,76623.96,0.0,0.87115,7e-05,15.41891]
[1779579873142,39.07,76617.46,0.0,0.87068,7e-05,15.45713]
[1779579873929,39.07,76617.46,0.0,0.87068,7e-05,15.45713]
[1779579873976,39.07,76617.46,0.0,0.87068,7e-05,15.45713]
[1779579874609,39.07,76617.46,0.0,0.87068,7e-05,15.45713]
[1779579874731,39.07,76618.01,0.0,0.87072,7e-05,15.45377]
[1779579875157,39.07,76618.29,0.0,0.87074,7e-05,15.452]
[1779579880191,39.07,76615.29,0.0,0.87053,7e-05,15.469]
[1779579882205,39.07,76621.06,0.0,0.87096,7e-05,15.43473]
[1779579883772,39.06,76621.29,0.0,0.87097,7e-05,15.43328]
[1779579883972,39.06,76621.29,0.0,0.87097,7e-05,15.43328]
[1779579884213,39.06,76621.29,0.0,0.87097,7e-05,15.43328]
[1779579884223,39.06,76621.29,0.0,0.87097,7e-05,15.43328]
[1779579884314,39.06,76621.41,0.0,0.87098,7e-05,15.43247]
[1779579890262,39.06,76621.41,0.0,0.87099,7e-05,15.43191]
[1779579898317,39.06,76621.38,0.0,0.871,7e-05,15.43136]
[1779579901057,39.06,76620.95,0.0,0.87097,7e-05,15.43381]
[1779579901223,39.06,76620.95,0.0,0.87097,7e-05,15.43381]
[1779579907381,39.06,76617.04,0.0,0.87069,7e-05,15.45604]
[1779579912418,39.06,76617.16,0.0,0.87071,7e-05,15.45478]
[1779579914239,39.06,76617.27,0.0,0.87071,7e-05,15.45402]
[1779579914477,39.06,76617.27,0.0,0.87071,7e-05,15.45402]
[1779579914602,39.06,76617.27,0.0,0.87071,7e-05,15.45402]
[1779579914726,39.06,76617.34,0.0,0.87072,7e-05,15.45349]
[1779579915439,39.06,76622.6,0.0,0.87111,7e-05,15.42238]
[1779579917453,39.06,76626.78,0.0,0.87142,7e-05,15.39758]
[1779579922488,39.06,76627.3,0.0,0.87146,7e-05,15.39426]
[1779579923266,39.06,76627.3,0.0,0.87146,7e-05,15.39426]
[1779579923473,39.06,76627.3,0.0,0.87146,7e-05,15.39426]
[1779579928530,39.06,76627.4,0.0,0.87147,7e-05,15.39367]
[1779579931960,39.06,76627.82,0.0,0.87152,7e-05,15.38771]
[1779579931967,39.06,76627.82,0.0,0.87152,7e-05,15.38771]
[1779579932547,39.06,76627.82,0.0,0.87152,7e-05,15.38771]
[1779579932558,39.06,76627.8,0.0,0.87152,7e-05,15.38787]
[1779579932723,39.06,76627.8,0.0,0.87152,7e-05,15.38787]
[1779579938600,39.06,76627.74,0.0,0.87151,7e-05,15.38848]
[1779579942628,39.06,76619.41,0.0,0.8709,7e-05,15.43771]
[1779579942854,39.06,76619.41,0.0,0.8709,7e-05,15.43771]
[1779579942974,39.06,76619.41,0.0,0.8709,7e-05,15.43771]
[1779579948670,39.06,76618.87,0.0,0.87086,7e-05,15.44061]
[1779579954712,39.06,76625.22,0.0,0.87133,7e-05,15.40288]
[1779579955280,39.06,76625.22,0.0,0.87133,7e-05,15.40288]
[1779579955471,39.06,76625.22,0.0,0.87133,7e-05,15.40288]
[1779579955849,39.06,76627.92,0.0,0.87153,7e-05,15.38692]
[1779579955976,39.06,76627.92,0.0,0.87153,7e-05,15.38692]
[1779579956726,39.06,76629.21,0.0,0.87162,7e-05,15.37932]
[1779579961761,39.06,76629.8,0.0,0.87166,7e-05,15.37609]
[1779579967595,39.06,76630.94,0.0,0.87174,7e-05,15.36965]
[1779579967722,39.06,76630.94,0.0,0.87174,7e-05,15.36965]
[1779579972842,39.06,76626.74,0.0,0.87143,7e-05,15.39505]
[1779579974364,39.06,76626.74,0.0,0.87143,7e-05,15.39505]
[1779579974475,39.06,76626.74,0.0,0.87143,7e-05,15.39505]
[1779579974575,39.06,76616.89,0.0,0.8707,7e-05,15.45316]
[1779579974977,39.06,76616.89,0.0,0.8707,7e-05,15.45316]
[1779579975054,39.06,76613.48,0.0,0.87045,7e-05,15.47324]
[1779579976088,39.06,76613.48,0.0,0.87045,7e-05,15.47324]
[1779579976222,39.06,76613.48,0.0,0.87045,7e-05,15.47324]
[1779579976323,39.06,76606.87,0.0,0.86996,7e-05,15.51239]
[1779579979383,39.06,76605.23,0.0,0.86984,7e-05,15.52228]
[1779579979471,39.06,76605.23,0.0,0.86984,7e-05,15.52228]
[1779579984926,39.06,76606.73,0.0,0.86994,7e-05,15.51416]
[1779579988029,39.06,76602.25,0.0,0.86961,7e-05,15.54094]
[1779579989147,39.06,76602.25,0.0,0.86961,7e-05,15.54094]
[1779579989221,39.06,76602.25,0.0,0.86961,7e-05,15.54094]
[1779579990131,39.06,76601.85,0.0,0.86958,7e-05,15.54338]
[1779579990226,39.06,76601.85,0.0,0.86958,7e-05,15.54338]
[1779579990229,39.06,76601.77,0.0,0.86957,7e-05,15.54394]
[1779579992197,39.06,76601.89,0.0,0.86958,7e-05,15.54331]
[1779579992252,39.06,76606.67,0.0,0.86995,7e-05,15.5116]
[1779579992985,39.06,76633.63,0.0,0.87194,7e-05,15.35264]
[1779579993992,39.06,76641.26,0.0,0.87249,7e-05,15.30785]
[1779579995911,39.06,76640.18,0.0,0.87241,7e-05,15.31437]
[1779580001041,39.07,76638.98,0.0,0.87231,7e-05,15.32241]
[1779580005849,39.07,76638.82,0.0,0.8723,7e-05,15.32328]
[1779580005970,39.07,76638.82,0.0,0.8723,7e-05,15.32328]
[1779580012113,39.06,76638.68,0.0,0.8723,7e-05,15.32374]
[1779580018429,39.06,76639.89,0.0,0.87239,7e-05,15.31613]
[1779580018469,39.06,76639.89,0.0,0.87239,7e-05,15.31613]
[1779580018480,39.06,76646.48,0.0,0.87287,7e-05,15.27732]
[1779580019559,39.06,76646.48,0.0,0.87287,7e-05,15.27732]
[1779580019724,39.06,76646.48,0.0,0.87287,7e-05,15.27732]
[1779580019783,39.06,76647.16,0.0,0.87292,7e-05,15.27332]
[1779580025209,39.06,76647.32,0.0,0.87292,7e-05,15.27288]
[1779580026125,39.06,76647.32,0.0,0.87292,7e-05,15.27288]
[1779580026221,39.06,76647.32,0.0,0.87292,7e-05,15.27288]
[1779580031251,39.07,76647.49,0.0,0.87292,7e-05,15.27331]
[1779580033542,39.07,76647.59,0.0,0.87292,7e-05,15.27296]
[1779580033722,39.07,76647.59,0.0,0.87292,7e-05,15.27296]
[1779580034384,39.07,76649.26,0.0,0.87304,7e-05,15.26337]
[1779580034475,39.07,76649.26,0.0,0.87304,7e-05,15.26337]
[1779580034540,39.07,76649.37,0.0,0.87305,7e-05,15.26296]
[1779580037331,39.07,76647.33,0.0,0.87289,7e-05,15.27539]
[1779580037471,39.07,76647.33,0.0,0.87289,7e-05,15.27539]
[1779580037542,39.07,76641.98,0.0,0.8725,7e-05,15.30704]
[1779580042329,39.07,76639.87,0.0,0.87234,7e-05,15.32008]
[1779580044688,39.07,76639.87,0.0,0.87234,7e-05,15.32008]
[1779580046157,39.07,76639.71,0.0,0.87233,7e-05,15.32125]
[1779580046224,39.07,76639.71,0.0,0.87233,7e-05,15.32125]
[1779580046252,39.07,76639.71,0.0,0.87232,7e-05,15.32154]
[1779580051396,39.07,76641.82,0.0,0.87249,7e-05,15.30628]
[1779580056431,39.08,76642.1,0.0,0.8725,7e-05,15.30546]
[1779580061466,39.08,76641.87,0.0,0.87248,7e-05,15.30768]
[1779580067509,39.08,76641.26,0.0,0.87243,7e-05,15.31112]
[1779580075565,39.08,76639.66,0.0,0.87232,7e-05,15.32005]
[1779580080600,39.08,76639.28,0.0,0.8723,7e-05,15.32188]
[1779580085635,39.07,76639.32,0.0,0.87231,7e-05,15.32121]
[1779580091677,39.07,76639.69,0.0,0.87234,7e-05,15.31846]
[1779580099735,39.07,76640.52,0.0,0.87241,7e-05,15.31277]
[1779580104771,39.07,76641.73,0.0,0.87251,7e-05,15.30507]
[1779580109807,39.07,76641.04,0.0,0.87247,7e-05,15.30844]
[1779580114842,39.07,76640.07,0.0,0.87242,7e-05,15.31005]
[1779580120884,39.07,76640.06,0.0,0.87242,7e-05,15.31054]
[1779580126926,39.07,76641.86,0.0,0.87255,7e-05,15.30024]
[1779580131963,39.07,76643.46,0.0,0.87267,7e-05,15.2902]
[1779580138004,39.07,76644.46,0.0,0.87275,7e-05,15.28362]
[1779580143042,39.07,76644.26,0.0,0.87274,7e-05,15.28429]
[1779580148077,39.07,76645.47,0.0,0.87284,7e-05,15.27679]
[1779580154119,39.06,76646.38,0.0,0.87291,7e-05,15.27096]
[1779580156133,39.06,76641.68,0.0,0.87257,7e-05,15.29839]
[1779580163181,39.06,76643.31,0.0,0.8727,7e-05,15.28781]
[1779580169224,39.06,76641.64,0.0,0.87259,7e-05,15.29677]
[1779580174260,39.06,76643.1,0.0,0.87273,7e-05,15.28382]
[1779580181307,39.06,76643.5,0.0,0.87277,7e-05,15.28046]
[1779580186343,39.05,76639.13,0.0,0.87246,7e-05,15.30535]
[1779580200441,39.05,76638.45,0.0,0.87244,7e-05,15.30667]
[1779580203462,39.05,76632.98,0.0,0.87205,7e-05,15.33861]
[1779580208497,39.05,76632.88,0.0,0.87204,7e-05,15.33949]
[1779580213533,39.05,76634.63,0.0,0.87216,7e-05,15.32922]
[1779580214423,39.05,76634.63,0.0,0.87216,7e-05,15.32922]
[1779580215000,39.05,76634.63,0.0,0.87216,7e-05,15.32922]
[1779580218568,39.05,76624.03,0.0,0.8714,7e-05,15.39079]
[1779580219688,39.05,76624.03,0.0,0.8714,7e-05,15.39079]
[1779580219722,39.05,76624.03,0.0,0.8714,7e-05,15.39079]
[1779580219731,39.05,76621.53,0.0,0.87122,7e-05,15.40527]
[1779580221589,39.05,76616.25,0.0,0.87083,7e-05,15.4363]
[1779580223603,39.05,76611.83,0.0,0.87051,7e-05,15.46219]
[1779580225617,39.05,76607.55,0.0,0.87019,7e-05,15.48717]
[1779580226951,39.05,76607.55,0.0,0.87019,7e-05,15.48717]
[1779580226970,39.05,76607.55,0.0,0.87019,7e-05,15.48717]
[1779580233545,39.04,76606.37,0.0,0.87014,7e-05,15.48941]
[1779580233724,39.04,76606.37,0.0,0.87014,7e-05,15.48941]
[1779580233766,39.04,76606.36,0.0,0.87014,7e-05,15.48931]
[1779580235059,39.04,76606.19,0.0,0.87013,7e-05,15.49036]
[1779580235220,39.04,76606.19,0.0,0.87013,7e-05,15.49036]
[1779580239047,39.04,76606.12,0.0,0.87013,7e-05,15.49066]
[1779580239716,39.04,76623.94,0.0,0.87144,7e-05,15.38532]
[1779580240722,39.04,76625.42,0.0,0.87155,7e-05,15.37659]
[1779580242699,39.04,76624.98,0.0,0.87152,7e-05,15.37918]
[1779580247772,39.04,76628.03,0.0,0.87174,7e-05,15.36138]
[1779580252807,39.04,76624.48,0.0,0.87149,7e-05,15.38194]
[1779580254693,39.04,76624.0,0.0,0.87145,7e-05,15.38453]
[1779580254731,39.04,76624.0,0.0,0.87145,7e-05,15.38453]
[1779580254821,39.04,76623.96,0.0,0.87145,7e-05,15.38453]
[1779580257204,39.04,76623.6,0.0,0.87143,7e-05,15.38641]
[1779580257225,39.04,76623.6,0.0,0.87143,7e-05,15.38641]
[1779580259856,39.04,76615.39,0.0,0.87084,7e-05,15.43382]
[1779580260479,39.04,76615.39,0.0,0.87084,7e-05,15.43382]
[1779580260724,39.04,76615.39,0.0,0.87084,7e-05,15.43382]
[1779580260863,39.04,76615.59,0.0,0.87086,7e-05,15.43234]
[1779580262674,39.04,76615.61,0.0,0.87086,7e-05,15.43215]
[1779580262724,39.04,76615.61,0.0,0.87086,7e-05,15.43215]
[1779580264891,39.04,76621.84,0.0,0.87132,7e-05,15.39522]
[1779580266604,39.04,76625.66,0.0,0.8716,7e-05,15.37264]
[1779580266725,39.04,76625.66,0.0,0.8716,7e-05,15.37264]
[1779580266905,39.04,76626.29,0.0,0.87165,7e-05,15.36892]
[1779580269592,39.04,76624.64,0.0,0.87152,7e-05,15.37869]
[1779580269720,39.04,76624.64,0.0,0.87152,7e-05,15.37869]
[1779580275968,39.04,76626.0,0.0,0.87164,7e-05,15.36964]
[1779580278719,39.03,76625.15,0.0,0.87158,7e-05,15.37423]
[1779580278974,39.03,76625.15,0.0,0.87158,7e-05,15.37423]
[1779580278991,39.03,76624.4,0.0,0.87153,7e-05,15.37845]
[1779580279369,39.03,76624.4,0.0,0.87153,7e-05,15.37845]
[1779580279474,39.03,76624.4,0.0,0.87153,7e-05,15.37845]
[1779580285034,39.03,76626.12,0.0,0.87167,7e-05,15.36705]
[1779580287894,39.03,76625.58,0.0,0.87163,7e-05,15.36984]
[1779580287970,39.03,76625.58,0.0,0.87163,7e-05,15.36984]
[1779580288059,39.03,76625.36,0.0,0.87162,7e-05,15.37094]
[1779580288644,39.03,76625.36,0.0,0.87162,7e-05,15.37094]
[1779580288723,39.03,76625.36,0.0,0.87162,7e-05,15.37094]
[1779580291085,39.03,76631.99,0.0,0.87214,7e-05,15.32769]
[1779580292091,39.03,76636.38,0.0,0.87246,7e-05,15.30164]
[1779580292427,39.03,76636.38,0.0,0.87246,7e-05,15.30164]
[1779580292471,39.03,76636.38,0.0,0.87246,7e-05,15.30164]
[1779580292528,39.03,76636.38,0.0,0.87246,7e-05,15.30151]
[1779580294978,39.03,76636.38,0.0,0.87246,7e-05,15.30151]
[1779580295225,39.03,76636.39,0.0,0.87246,7e-05,15.30126]
[1779580298436,39.03,76635.41,0.0,0.8724,7e-05,15.30675]
[1779580298468,39.03,76635.41,0.0,0.8724,7e-05,15.30675]
[1779580298537,39.03,76636.73,0.0,0.87249,7e-05,15.29887]
[1779580302161,39.03,76638.52,0.0,0.87263,7e-05,15.28805]
[1779580302223,39.03,76638.52,0.0,0.87263,7e-05,15.28805]
[1779580313574,39.03,76641.92,0.0,0.87288,7e-05,15.26784]
[1779580315032,39.03,76641.96,0.0,0.87287,7e-05,15.26818]
[1779580315222,39.03,76641.92,0.0,0.87287,7e-05,15.26862]
[1779580315253,39.03,76641.92,0.0,0.87287,7e-05,15.26884]
[1779580317492,39.03,76641.92,0.0,0.87287,7e-05,15.26884]
[1779580317726,39.03,76641.92,0.0,0.87287,7e-05,15.26884]
[1779580319282,39.03,76650.14,0.0,0.87345,7e-05,15.22132]
[1779580320554,39.03,76650.14,0.0,0.87345,7e-05,15.22132]
[1779580320720,39.03,76650.14,0.0,0.87345,7e-05,15.22132]
[1779580320767,39.03,76657.64,0.0,0.874,7e-05,15.17727]
[1779580323022,39.03,76659.08,0.0,0.8741,7e-05,15.1689]
[1779580323224,39.03,76659.11,0.0,0.8741,7e-05,15.16884]
[1779580328345,39.03,76659.36,0.0,0.87411,7e-05,15.16801]
[1779580330109,39.03,76659.36,0.0,0.87411,7e-05,15.16801]
[1779580330221,39.03,76659.62,0.0,0.87413,7e-05,15.1666]
[1779580330263,39.03,76659.62,0.0,0.87413,7e-05,15.16671]
[1779580333390,39.03,76659.96,0.0,0.87415,7e-05,15.16495]
[1779580333476,39.03,76659.96,0.0,0.87415,7e-05,15.16495]
[1779580338353,39.03,76660.22,0.0,0.87416,7e-05,15.16406]
[1779580338470,39.03,76660.22,0.0,0.87416,7e-05,15.16406]
[1779580338551,39.03,76661.84,0.0,0.87427,7e-05,15.15467]
[1779580341436,39.03,76662.61,0.0,0.87433,7e-05,15.15043]
[1779580341473,39.03,76662.61,0.0,0.87433,7e-05,15.15043]
[1779580343451,39.04,76666.33,0.0,0.87459,7e-05,15.12903]
[1779580344187,39.04,76666.33,0.0,0.87459,7e-05,15.12903]
[1779580344220,39.04,76666.33,0.0,0.87459,7e-05,15.12903]
[1779580344458,39.04,76658.17,0.0,0.874,7e-05,15.17715]
[1779580345466,39.04,76654.88,0.0,0.87376,7e-05,15.1966]
[1779580347342,39.04,76654.75,0.0,0.87375,7e-05,15.19745]
[1779580347473,39.04,76654.75,0.0,0.87375,7e-05,15.19745]
[1779580347480,39.04,76656.75,0.0,0.87389,7e-05,15.18577]
[1779580348203,39.04,76656.75,0.0,0.87389,7e-05,15.18577]
[1779580348225,39.04,76656.75,0.0,0.87389,7e-05,15.18577]
[1779580353522,39.04,76656.15,0.0,0.87387,7e-05,15.18627]
[1779580358557,39.04,76655.97,0.0,0.87385,7e-05,15.18774]
[1779580362727,39.04,76655.94,0.0,0.87384,7e-05,15.18817]
[1779580362828,39.04,76654.5,0.0,0.87374,7e-05,15.19671]
[1779580363270,39.04,76654.5,0.0,0.87374,7e-05,15.19671]
[1779580363474,39.04,76654.5,0.0,0.87374,7e-05,15.19671]
[1779580368627,39.04,76651.92,0.0,0.87355,7e-05,15.21213]
[1779580373662,39.04,76656.75,0.0,0.8739,7e-05,15.18385]
[1779580375782,39.04,76657.22,0.0,0.87393,7e-05,15.18114]
[1779580375972,39.04,76657.22,0.0,0.87393,7e-05,15.18114]
[1779580376418,39.04,76657.5,0.0,0.87395,7e-05,15.17955]
[1779580376473,39.04,76657.5,0.0,0.87395,7e-05,15.17955]
[1779580376683,39.04,76657.51,0.0,0.87395,7e-05,15.17956]
[1779580381718,39.04,76661.13,0.0,0.87421,7e-05,15.15871]
[1779580384449,39.04,76662.31,0.0,0.87429,7e-05,15.15197]
[1779580384475,39.04,76662.31,0.0,0.87429,7e-05,15.15197]
[1779580393801,39.04,76662.31,0.0,0.87428,7e-05,15.15297]
[1779580398035,39.04,76661.9,0.0,0.87424,7e-05,15.15565]
[1779580398225,39.04,76660.72,0.0,0.87416,7e-05,15.16267]
[1779580399103,39.04,76660.72,0.0,0.87416,7e-05,15.16267]
[1779580399220,39.04,76660.8,0.0,0.87416,7e-05,15.16228]
[1779580399320,39.04,76660.8,0.0,0.87416,7e-05,15.16235]
[1779580404739,39.05,76660.56,0.0,0.87414,7e-05,15.16398]
[1779580404973,39.05,76660.56,0.0,0.87414,7e-05,15.16398]
[1779580410922,39.05,76657.6,0.0,0.87392,7e-05,15.18195]
[1779580413711,39.05,76653.7,0.0,0.87366,7e-05,15.20134]
[1779580413728,39.05,76653.7,0.0,0.87366,7e-05,15.20134]
[1779580416631,39.05,76651.11,0.0,0.87347,7e-05,15.21655]
[1779580416718,39.05,76651.11,0.0,0.87347,7e-05,15.21655]
[1779580416964,39.05,76651.08,0.0,0.87347,7e-05,15.21694]
[1779580423006,39.05,76650.73,0.0,0.87343,7e-05,15.22028]
[1779580424033,39.05,76650.73,0.0,0.87343,7e-05,15.22028]
[1779580424223,39.05,76650.73,0.0,0.87343,7e-05,15.22028]
[1779580430056,39.05,76648.47,0.0,0.87325,7e-05,15.23496]
[1779580430408,39.05,76648.47,0.0,0.87325,7e-05,15.23496]
[1779580430475,39.05,76648.47,0.0,0.87325,7e-05,15.23496]
[1779580431063,39.05,76648.48,0.0,0.87325,7e-05,15.23509]
[1779580436111,39.05,76648.66,0.0,0.87325,7e-05,15.23493]
[1779580441133,39.06,76644.53,0.0,0.87294,7e-05,15.26009]
[1779580443293,39.06,76644.65,0.0,0.87294,7e-05,15.25968]
[1779580443475,39.06,76644.65,0.0,0.87294,7e-05,15.25968]
[1779580445164,39.06,76644.75,0.0,0.87295,7e-05,15.25924]
[1779580445221,39.06,76644.75,0.0,0.87295,7e-05,15.25924]
[1779580445165,39.06,76644.27,0.0,0.87291,7e-05,15.26221]
[1779580450200,39.06,76643.96,0.0,0.87288,7e-05,15.26478]
[1779580456242,39.06,76644.05,0.0,0.87288,7e-05,15.26519]
[1779580463293,39.06,76644.0,0.0,0.87288,7e-05,15.26501]
[1779580468945,39.06,76644.05,0.0,0.87289,7e-05,15.26444]
[1779580468973,39.06,76644.05,0.0,0.87289,7e-05,15.26444]
[1779580474368,39.06,76644.17,0.0,0.87292,7e-05,15.25977]
[1779580480410,39.06,76644.13,0.0,0.87292,7e-05,15.2597]
[1779580489731,39.06,76644.13,0.0,0.87292,7e-05,15.2597]
[1779580489971,39.06,76644.13,0.0,0.87292,7e-05,15.2597]
[1779580492398,39.06,76645.31,0.0,0.87302,7e-05,15.25194]
[1779580492475,39.06,76645.31,0.0,0.87302,7e-05,15.25194]
[1779580492572,39.06,76645.31,0.0,0.87302,7e-05,15.25185]
[1779580495835,39.06,76649.51,0.0,0.87333,7e-05,15.22699]
[1779580495973,39.06,76649.51,0.0,0.87333,7e-05,15.22699]
[1779580500550,39.06,76656.02,0.0,0.8738,7e-05,15.18847]
[1779580501656,39.06,76656.02,0.0,0.8738,7e-05,15.18847]
[1779580501724,39.06,76656.02,0.0,0.8738,7e-05,15.18847]
[1779580502219,39.06,76656.02,0.0,0.8738,7e-05,15.18847]
[1779580502320,39.06,76656.83,0.0,0.87386,7e-05,15.18371]
[1779580502473,39.06,76656.83,0.0,0.87386,7e-05,15.18371]
[1779580508606,39.06,76658.08,0.0,0.87395,7e-05,15.17642]
[1779580510620,39.06,76663.64,0.0,0.87435,7e-05,15.14385]
[1779580511353,39.06,76663.64,0.0,0.87435,7e-05,15.14385]
[1779580511475,39.06,76663.64,0.0,0.87435,7e-05,15.14385]
[1779580519683,39.06,76664.97,0.0,0.87444,7e-05,15.13671]
[1779580522199,39.06,76664.92,0.0,0.87443,7e-05,15.13708]
[1779580522224,39.06,76664.92,0.0,0.87443,7e-05,15.13708]
[1779580524285,39.06,76665.09,0.0,0.87445,7e-05,15.13622]
[1779580524322,39.06,76665.09,0.0,0.87444,7e-05,15.13629]
[1779580524472,39.06,76665.09,0.0,0.87444,7e-05,15.13629]
[1779580529753,39.06,76666.02,0.0,0.87451,7e-05,15.13122]
[1779580530760,39.06,76671.79,0.0,0.87492,7e-05,15.09742]
[1779580532201,39.06,76671.79,0.0,0.87492,7e-05,15.09742]
[1779580532226,39.06,76671.79,0.0,0.87492,7e-05,15.09742]
[1779580538816,39.06,76671.74,0.0,0.87493,7e-05,15.09506]
[1779580542426,39.06,76673.23,0.0,0.87503,7e-05,15.08673]
[1779580542472,39.06,76673.23,0.0,0.87503,7e-05,15.08673]
[1779580544532,39.06,76673.23,0.0,0.87503,7e-05,15.08688]
[1779580544724,39.06,76673.23,0.0,0.87503,7e-05,15.08688]
[1779580544858,39.06,76673.57,0.0,0.87505,7e-05,15.08518]
[1779580550900,39.06,76674.85,0.0,0.87513,7e-05,15.07867]
[1779580555940,39.07,76674.93,0.0,0.87513,7e-05,15.07908]
[1779580560562,39.07,76674.09,0.0,0.87506,7e-05,15.0847]
[1779580560723,39.07,76674.09,0.0,0.87506,7e-05,15.0847]
[1779580565008,39.07,76679.12,0.0,0.87541,7e-05,15.05604]
[1779580566010,39.07,76686.68,0.0,0.87595,7e-05,15.01196]
[1779580568031,39.07,76697.52,0.0,0.87672,7e-05,14.9491]
[1779580571054,39.07,76703.34,0.0,0.87712,7e-05,14.91602]
[1779580574078,39.07,76698.76,0.0,0.87679,7e-05,14.94263]
[1779580574226,39.07,76698.76,0.0,0.87679,7e-05,14.94263]
[1779580577454,39.07,76697.4,0.0,0.8767,7e-05,14.95011]
[1779580577473,39.07,76697.4,0.0,0.8767,7e-05,14.95011]
[1779580578103,39.07,76697.41,0.0,0.8767,7e-05,14.94997]
[1779580583138,39.07,76699.99,0.0,0.87689,7e-05,14.93492]
[1779580584855,39.07,76700.07,0.0,0.87689,7e-05,14.9344]
[1779580584972,39.07,76700.07,0.0,0.87689,7e-05,14.9344]
[1779580590187,39.07,76700.53,0.0,0.87693,7e-05,14.93137]
[1779580595222,39.07,76700.06,0.0,0.87692,7e-05,14.93034]
[1779580600257,39.07,76699.77,0.0,0.87691,7e-05,14.93184]
[1779580603328,39.07,76699.98,0.0,0.87692,7e-05,14.93053]
[1779580603472,39.07,76700.28,0.0,0.87694,7e-05,14.92873]
[1779580606422,39.07,76700.45,0.0,0.87696,7e-05,14.92766]
[1779580606480,39.07,76700.43,0.0,0.87696,7e-05,14.92774]
[1779580607307,39.07,76700.48,0.0,0.87696,7e-05,14.9274]
[1779580612342,39.07,76700.48,0.0,0.87696,7e-05,14.9272]
[1779580620398,39.07,76700.25,0.0,0.87695,7e-05,14.92819]
[1779580622558,39.07,76696.46,0.0,0.87668,7e-05,14.95026]
[1779580622721,39.07,76696.46,0.0,0.87668,7e-05,14.95026]
[1779580627716,39.07,76698.14,0.0,0.87679,7e-05,14.94129]
[1779580627976,39.07,76698.14,0.0,0.87679,7e-05,14.94129]
[1779580630223,39.07,76699.59,0.0,0.87689,7e-05,14.93297]
[1779580630316,39.07,76700.8,0.0,0.87698,7e-05,14.92606]
[1779580630472,39.07,76700.8,0.0,0.87698,7e-05,14.92606]
[1779580634370,39.07,76703.86,0.0,0.87719,7e-05,14.90872]
[1779580634471,39.07,76706.76,0.0,0.87739,7e-05,14.89197]
[1779580639531,39.07,76707.86,0.0,0.87747,7e-05,14.88527]
[1779580640725,39.07,76707.86,0.0,0.87747,7e-05,14.88527]
[1779580640976,39.07,76707.86,0.0,0.87747,7e-05,14.88527]
[1779580641047,39.07,76707.96,0.0,0.87748,7e-05,14.88464]
[1779580646515,39.07,76708.28,0.0,0.8775,7e-05,14.88254]
[1779580646724,39.07,76708.28,0.0,0.8775,7e-05,14.88254]
[1779580652622,39.07,76707.39,0.0,0.87747,7e-05,14.88381]
[1779580654139,39.07,76707.39,0.0,0.87747,7e-05,14.88381]
[1779580654221,39.07,76707.39,0.0,0.87747,7e-05,14.88381]
[1779580655648,39.07,76717.04,0.0,0.87815,7e-05,14.82724]
[1779580656655,39.07,76719.69,0.0,0.87834,7e-05,14.81179]
[1779580658436,39.07,76719.69,0.0,0.87834,7e-05,14.81179]
[1779580659281,39.07,76715.98,0.0,0.87808,7e-05,14.8335]
[1779580661690,39.07,76705.38,0.0,0.87733,7e-05,14.89542]
[1779580662507,39.07,76705.38,0.0,0.87733,7e-05,14.89542]
[1779580662725,39.07,76705.38,0.0,0.87733,7e-05,14.89542]
[1779580666915,39.07,76708.34,0.0,0.87754,7e-05,14.87785]
[1779580666990,39.07,76708.34,0.0,0.87754,7e-05,14.87785]
[1779580667451,39.07,76708.12,0.0,0.87753,7e-05,14.8791]
[1779580672767,39.07,76707.98,0.0,0.8775,7e-05,14.88118]
[1779580677802,39.07,76708.1,0.0,0.8775,7e-05,14.88158]
[1779580681230,39.07,76707.93,0.0,0.87748,7e-05,14.88302]
[1779580684851,39.08,76699.69,0.0,0.87688,7e-05,14.93239]
[1779580685858,39.08,76681.6,0.0,0.87559,7e-05,15.03847]
[1779580686865,39.08,76676.89,0.0,0.87525,7e-05,15.06632]
[1779580691661,39.08,76674.82,0.0,0.8751,7e-05,15.07841]
[1779580691722,39.08,76674.82,0.0,0.8751,7e-05,15.07841]
[1779580691759,39.08,76674.82,0.0,0.87509,7e-05,15.07881]
[1779580697223,39.08,76672.44,0.0,0.87491,7e-05,15.09352]
[1779580702978,39.08,76671.52,0.0,0.87483,7e-05,15.10008]
[1779580704378,39.08,76671.52,0.0,0.87483,7e-05,15.10008]
[1779580704476,39.08,76671.52,0.0,0.87483,7e-05,15.10008]
[1779580704544,39.08,76670.77,0.0,0.87478,7e-05,15.1048]
[1779580704773,39.08,76670.77,0.0,0.87478,7e-05,15.1048]
[1779580704976,39.08,76670.77,0.0,0.87478,7e-05,15.1048]
[1779580712043,39.09,76669.83,0.0,0.87472,7e-05,15.10778]
[1779580718085,39.09,76669.57,0.0,0.87469,7e-05,15.11018]
[1779580719581,39.09,76670.09,0.0,0.87473,7e-05,15.10727]
[1779580719731,39.09,76670.09,0.0,0.87473,7e-05,15.10727]
[1779580720194,39.09,76670.09,0.0,0.87473,7e-05,15.10727]
[1779580720225,39.09,76670.09,0.0,0.87473,7e-05,15.10727]
[1779580720295,39.09,76670.09,0.0,0.87472,7e-05,15.10742]
[1779580725135,39.09,76675.42,0.0,0.8751,7e-05,15.07691]
[1779580726558,39.09,76675.42,0.0,0.8751,7e-05,15.07691]
[1779580726727,39.09,76675.46,0.0,0.8751,7e-05,15.07686]
[1779580727187,39.09,76675.46,0.0,0.8751,7e-05,15.07686]
[1779580727225,39.09,76675.46,0.0,0.8751,7e-05,15.07686]
[1779580727289,39.09,76675.46,0.0,0.8751,7e-05,15.07705]
[1779580733896,39.09,76676.18,0.0,0.87514,7e-05,15.07375]
[1779580735704,39.09,76678.14,0.0,0.87527,7e-05,15.06289]
[1779580735726,39.09,76678.14,0.0,0.87527,7e-05,15.06289]
[1779580736319,39.09,76678.14,0.0,0.87527,7e-05,15.06289]
[1779580736473,39.09,76678.14,0.0,0.87527,7e-05,15.06289]
[1779580736573,39.09,76678.09,0.0,0.87526,7e-05,15.06362]
[1779580742256,39.1,76677.82,0.0,0.87523,7e-05,15.06629]
[1779580747291,39.1,76674.59,0.0,0.87499,7e-05,15.08621]
[1779580747648,39.1,76674.59,0.0,0.87499,7e-05,15.08621]
[1779580747728,39.1,76674.59,0.0,0.87499,7e-05,15.08621]
[1779580748298,39.1,76673.64,0.0,0.87492,7e-05,15.09196]
[1779580748938,39.1,76673.64,0.0,0.87492,7e-05,15.09196]
[1779580748975,39.1,76673.64,0.0,0.87492,7e-05,15.09196]
[1779580754340,39.1,76673.09,0.0,0.87486,7e-05,15.09625]
[1779580756882,39.1,76671.94,0.0,0.87478,7e-05,15.10334]
[1779580756977,39.1,76671.94,0.0,0.87478,7e-05,15.10334]
[1779580757361,39.1,76671.84,0.0,0.87477,7e-05,15.1041]
[1779580757803,39.1,76671.84,0.0,0.87477,7e-05,15.1041]
[1779580757973,39.1,76671.84,0.0,0.87477,7e-05,15.1041]
[1779580766424,39.1,76665.57,0.0,0.8743,7e-05,15.14236]
[1779580769215,39.1,76664.29,0.0,0.8742,7e-05,15.14997]
[1779580769477,39.1,76664.29,0.0,0.8742,7e-05,15.14997]
[1779580769573,39.11,76664.42,0.0,0.87421,7e-05,15.14939]
[1779580770189,39.11,76664.42,0.0,0.87421,7e-05,15.14939]
[1779580770224,39.11,76664.42,0.0,0.87421,7e-05,15.14939]
[1779580776494,39.11,76664.23,0.0,0.87421,7e-05,15.14758]
[1779580779178,39.11,76664.2,0.0,0.87421,7e-05,15.14786]
[1779580779230,39.11,76664.2,0.0,0.87421,7e-05,15.14786]
[1779580779279,39.11,76664.2,0.0,0.87421,7e-05,15.14806]
[1779580780013,39.11,76664.2,0.0,0.87421,7e-05,15.14806]
[1779580780223,39.11,76664.2,0.0,0.87421,7e-05,15.14806]
[1779580785557,39.11,76663.22,0.0,0.87413,7e-05,15.15439]
[1779580788082,39.11,76662.17,0.0,0.87405,7e-05,15.16075]
[1779580788225,39.11,76662.17,0.0,0.87405,7e-05,15.16075]
[1779580788323,39.11,76662.17,0.0,0.87405,7e-05,15.16084]
[1779580790513,39.11,76661.95,0.0,0.87403,7e-05,15.16222]
[1779580790720,39.11,76661.95,0.0,0.87403,7e-05,15.16231]
[1779580796226,39.11,76661.37,0.0,0.87399,7e-05,15.16605]
[1779580796475,39.11,76661.37,0.0,0.87399,7e-05,15.16605]
[1779580796637,39.11,76661.6,0.0,0.874,7e-05,15.16495]
[1779580798741,39.11,76662.0,0.0,0.87403,7e-05,15.16268]
[1779580798972,39.11,76662.0,0.0,0.87403,7e-05,15.16268]
[1779580800665,39.11,76662.7,0.0,0.87408,7e-05,15.15873]
[1779580803813,39.11,76662.92,0.0,0.87409,7e-05,15.1577]
[1779580803974,39.11,76662.92,0.0,0.87409,7e-05,15.1577]
[1779580804068,39.11,76662.8,0.0,0.87408,7e-05,15.1585]
[1779580806281,39.11,76665.56,0.0,0.87428,7e-05,15.14241]
[1779580806470,39.11,76665.56,0.0,0.87428,7e-05,15.14241]
[1779580811742,39.11,76668.66,0.0,0.87449,7e-05,15.12525]
[1779580817125,39.12,76671.84,0.0,0.87471,7e-05,15.10729]
[1779580817228,39.12,76671.84,0.0,0.87471,7e-05,15.10729]
[1779580817329,39.12,76674.23,0.0,0.87488,7e-05,15.09348]
[1779580819504,39.12,76670.92,0.0,0.87464,7e-05,15.11308]
[1779580819725,39.12,76672.58,0.0,0.87476,7e-05,15.10353]
[1779580823827,39.12,76680.28,0.0,0.8753,7e-05,15.05943]
[1779580824834,39.12,76690.41,0.0,0.87602,7e-05,15.0004]
[1779580825841,39.12,76691.87,0.0,0.87612,7e-05,14.99219]
[1779580826779,39.12,76691.87,0.0,0.87612,7e-05,14.99219]
[1779580826972,39.12,76691.87,0.0,0.87612,7e-05,14.99219]
[1779580827029,39.12,76691.98,0.0,0.87612,7e-05,14.99189]
[1779580831325,39.12,76691.86,0.0,0.87611,7e-05,14.99289]
[1779580831474,39.12,76691.86,0.0,0.87611,7e-05,14.99289]
[1779580837925,39.12,76693.77,0.0,0.87629,7e-05,14.97685]
[1779580839084,39.12,76693.77,0.0,0.87629,7e-05,14.97685]
[1779580839227,39.12,76693.77,0.0,0.87629,7e-05,14.97685]
[1779580839327,39.12,76692.32,0.0,0.87619,7e-05,14.98517]
[1779580840827,39.12,76691.11,0.0,0.8761,7e-05,14.99208]
[1779580840975,39.12,76691.11,0.0,0.8761,7e-05,14.99208]
[1779580846988,39.12,76691.59,0.0,0.87615,7e-05,14.98795]
[1779580849315,39.11,76691.68,0.0,0.87616,7e-05,14.98723]
[1779580849471,39.11,76691.68,0.0,0.87616,7e-05,14.98723]
[1779580849489,39.11,76693.54,0.0,0.8763,7e-05,14.97615]
[1779580850432,39.11,76693.54,0.0,0.8763,7e-05,14.97615]
[1779580850473,39.11,76693.54,0.0,0.8763,7e-05,14.97615]
[1779580856059,39.11,76696.1,0.0,0.87649,7e-05,14.95992]
[1779580858073,39.11,76700.67,0.0,0.87682,7e-05,14.93289]
[1779580860898,39.11,76701.66,0.0,0.87689,7e-05,14.92687]
[1779580861094,39.11,76701.64,0.0,0.87689,7e-05,14.92688]
[1779580862002,39.11,76701.64,0.0,0.87689,7e-05,14.92688]
[1779580862101,39.11,76698.32,0.0,0.87666,7e-05,14.94618]
[1779580863402,39.11,76698.32,0.0,0.87666,7e-05,14.94618]
[1779580863472,39.11,76698.32,0.0,0.87666,7e-05,14.94618]
[1779580869151,39.11,76697.59,0.0,0.87662,7e-05,14.94944]
[1779580874186,39.11,76699.0,0.0,0.87673,7e-05,14.94051]
[1779580878135,39.11,76699.86,0.0,0.87679,7e-05,14.93535]
[1779580878216,39.11,76663.46,0.0,0.87419,7e-05,15.14813]
[1779580879223,39.11,76647.22,0.0,0.87301,7e-05,15.24327]
[1779580880228,39.11,76652.57,0.0,0.8734,7e-05,15.21181]
[1779580881889,39.11,76653.84,0.0,0.87349,7e-05,15.20434]
[1779580882243,39.11,76649.55,0.0,0.87318,7e-05,15.22953]
[1779580887278,39.1,76645.46,0.0,0.87289,7e-05,15.25335]
[1779580891509,39.1,76642.72,0.0,0.87269,7e-05,15.2692]
[1779580891723,39.1,76642.72,0.0,0.87269,7e-05,15.2692]
[1779580892184,39.1,76642.5,0.0,0.8727,7e-05,15.2668]
[1779580892225,39.1,76642.5,0.0,0.8727,7e-05,15.2668]
[1779580892313,39.1,76642.7,0.0,0.87272,7e-05,15.26552]
[1779580896780,39.1,76644.35,0.0,0.87284,7e-05,15.25544]
[1779580896854,39.1,76644.35,0.0,0.87284,7e-05,15.25544]
[1779580897348,39.1,76643.32,0.0,0.87277,7e-05,15.26141]
[1779580900092,39.1,76642.52,0.0,0.87271,7e-05,15.26589]
[1779580900223,39.1,76642.52,0.0,0.87271,7e-05,15.26589]
[1779580903390,39.1,76636.59,0.0,0.87228,7e-05,15.30048]
[1779580904076,39.1,76636.59,0.0,0.87228,7e-05,15.30048]
[1779580904222,39.1,76636.59,0.0,0.87228,7e-05,15.30048]
[1779580904397,39.1,76636.87,0.0,0.8723,7e-05,15.29891]
[1779580905683,39.1,76636.87,0.0,0.8723,7e-05,15.29891]
[1779580905727,39.1,76636.87,0.0,0.8723,7e-05,15.29891]
[1779580908425,39.1,76631.75,0.0,0.87193,7e-05,15.32925]
[1779580909724,39.1,76631.75,0.0,0.87193,7e-05,15.32925]
[1779580909432,39.1,76626.87,0.0,0.87157,7e-05,15.35797]
[1779580909974,39.1,76626.87,0.0,0.87157,7e-05,15.35797]
[1779580910439,39.1,76627.22,0.0,0.87159,7e-05,15.35589]
[1779580911447,39.1,76633.95,0.0,0.87209,7e-05,15.31629]
[1779580913194,39.1,76636.75,0.0,0.87229,7e-05,15.29987]
[1779580913231,39.1,76636.75,0.0,0.87229,7e-05,15.29987]
[1779580918498,39.1,76634.48,0.0,0.87212,7e-05,15.31353]
[1779580919359,39.1,76634.48,0.0,0.87212,7e-05,15.31353]
[1779580919472,39.1,76634.48,0.0,0.87212,7e-05,15.31353]
[1779580919505,39.1,76633.19,0.0,0.87203,7e-05,15.32116]
[1779580921968,39.1,76630.81,0.0,0.87185,7e-05,15.33497]
[1779580922226,39.1,76630.81,0.0,0.87185,7e-05,15.33497]
[1779580926550,39.1,76631.38,0.0,0.87191,7e-05,15.33074]
[1779580926726,39.1,76631.38,0.0,0.87191,7e-05,15.33074]
[1779580926697,39.1,76628.45,0.0,0.87169,7e-05,15.34775]
[1779580927561,39.1,76628.46,0.0,0.8717,7e-05,15.34744]
[1779580928267,39.1,76628.46,0.0,0.8717,7e-05,15.34744]
[1779580928478,39.1,76628.46,0.0,0.8717,7e-05,15.34744]
[1779580930582,39.1,76632.06,0.0,0.87197,7e-05,15.32555]
[1779580934488,39.1,76632.5,0.0,0.87201,7e-05,15.32232]
[1779580934721,39.1,76632.5,0.0,0.87201,7e-05,15.32232]
[1779580934611,39.1,76629.47,0.0,0.87179,7e-05,15.33992]
[1779580935299,39.1,76629.47,0.0,0.87179,7e-05,15.33992]
[1779580935474,39.1,76629.47,0.0,0.87179,7e-05,15.33992]
[1779580935618,39.1,76629.59,0.0,0.8718,7e-05,15.339]
[1779580937632,39.1,76625.83,0.0,0.87153,7e-05,15.36064]
[1779580939185,39.1,76623.76,0.0,0.87138,7e-05,15.37258]
[1779580939227,39.1,76623.76,0.0,0.87138,7e-05,15.37258]
[1779580942108,39.09,76623.27,0.0,0.87136,7e-05,15.37462]
[1779580942221,39.09,76623.27,0.0,0.87136,7e-05,15.37462]
[1779580942667,39.09,76623.39,0.0,0.87137,7e-05,15.37362]
[1779580944681,39.09,76630.48,0.0,0.8719,7e-05,15.33133]
[1779580945688,39.09,76635.14,0.0,0.87224,7e-05,15.30365]
[1779580946350,39.09,76635.14,0.0,0.87224,7e-05,15.30365]
[1779580946474,39.09,76635.14,0.0,0.87224,7e-05,15.30365]
[1779580949722,39.09,76630.75,0.0,0.87193,7e-05,15.3287]
[1779580950701,39.09,76630.75,0.0,0.87193,7e-05,15.3287]
[1779580950720,39.09,76630.75,0.0,0.87193,7e-05,15.3287]
[1779580950729,39.09,76624.49,0.0,0.87147,7e-05,15.36535]
[1779580951736,39.09,76620.45,0.0,0.8712,7e-05,15.3858]
[1779580952124,39.09,76620.45,0.0,0.8712,7e-05,15.3858]
[1779580952224,39.09,76620.45,0.0,0.8712,7e-05,15.3858]
[1779580957051,39.09,76617.93,0.0,0.871,7e-05,15.40152]
[1779580959274,39.09,76618.29,0.0,0.87102,7e-05,15.39973]
[1779580959472,39.09,76618.29,0.0,0.87102,7e-05,15.39973]
[1779580963821,39.09,76624.69,0.0,0.87148,7e-05,15.36302]
[1779580965127,39.09,76624.69,0.0,0.87148,7e-05,15.36302]
[1779580965227,39.09,76624.69,0.0,0.87148,7e-05,15.36302]
[1779580970869,39.1,76623.99,0.0,0.87142,7e-05,15.36839]
[1779580971876,39.1,76627.25,0.0,0.87166,7e-05,15.34917]
[1779580974672,39.1,76629.36,0.0,0.87181,7e-05,15.33697]
[1779580974727,39.1,76629.36,0.0,0.87181,7e-05,15.33697]
[1779580974897,39.1,76624.62,0.0,0.87147,7e-05,15.3644]
[1779580980939,39.09,76623.85,0.0,0.87143,7e-05,15.36729]
[1779580981946,39.09,76629.65,0.0,0.87186,7e-05,15.3329]
[1779580982907,39.09,76629.65,0.0,0.87186,7e-05,15.3329]
[1779580982972,39.09,76629.65,0.0,0.87186,7e-05,15.3329]
[1779580987395,39.09,76627.27,0.0,0.87169,7e-05,15.34601]
[1779580987475,39.09,76627.27,0.0,0.87169,7e-05,15.34601]
[1779580987556,39.09,76620.01,0.0,0.87116,7e-05,15.38849]
[1779580993024,39.09,76617.31,0.0,0.87098,7e-05,15.40328]
[1779580995342,39.09,76615.84,0.0,0.87087,7e-05,15.41186]
[1779580995472,39.09,76615.84,0.0,0.87087,7e-05,15.41186]
[1779580996843,39.09,76615.78,0.0,0.87087,7e-05,15.41213]
[1779580997052,39.09,76607.19,0.0,0.87023,7e-05,15.4628]
[1779580999066,39.09,76605.54,0.0,0.87011,7e-05,15.47268]
[1779581000337,39.09,76605.54,0.0,0.87011,7e-05,15.47268]
[1779581000378,39.09,76605.19,0.0,0.87008,7e-05,15.47481]
[1779581006115,39.09,76606.12,0.0,0.87015,7e-05,15.46979]
[1779581009136,39.09,76611.33,0.0,0.87053,7e-05,15.43933]
[1779581014170,39.09,76612.33,0.0,0.87063,7e-05,15.42936]
[1779581017604,39.09,76618.5,0.0,0.87109,7e-05,15.39276]
[1779581018055,39.09,76618.5,0.0,0.87109,7e-05,15.39276]
[1779581018228,39.09,76618.5,0.0,0.87109,7e-05,15.39276]
[1779581018477,39.09,76618.5,0.0,0.87109,7e-05,15.39276]
[1779581018510,39.09,76619.92,0.0,0.87119,7e-05,15.38437]
[1779581019207,39.09,76624.95,0.0,0.87156,7e-05,15.35474]
[1779581024242,39.09,76628.34,0.0,0.87182,7e-05,15.33403]
[1779581029277,39.08,76630.28,0.0,0.87197,7e-05,15.32163]
[1779581031582,39.08,76628.35,0.0,0.87184,7e-05,15.3328]
[1779581031726,39.08,76628.35,0.0,0.87184,7e-05,15.3328]
[1779581035659,39.08,76629.22,0.0,0.87191,7e-05,15.32689]
[1779581035726,39.08,76629.22,0.0,0.87191,7e-05,15.32689]
[1779581037368,39.08,76633.67,0.0,0.87224,7e-05,15.30062]
[1779581037472,39.08,76633.67,0.0,0.87224,7e-05,15.30062]
[1779581037573,39.08,76633.61,0.0,0.87223,7e-05,15.30082]
[1779581043383,39.08,76633.85,0.0,0.87226,7e-05,15.29853]
[1779581046179,39.08,76631.41,0.0,0.87209,7e-05,15.31258]
[1779581046226,39.08,76631.41,0.0,0.87209,7e-05,15.31258]
[1779581050734,39.08,76631.95,0.0,0.87213,7e-05,15.30876]
[1779581050975,39.08,76632.79,0.0,0.8722,7e-05,15.30366]
[1779581051127,39.08,76632.79,0.0,0.8722,7e-05,15.30366]
[1779581051226,39.08,76632.79,0.0,0.8722,7e-05,15.30366]
[1779581051439,39.08,76633.18,0.0,0.87223,7e-05,15.30121]
[1779581056474,39.08,76632.77,0.0,0.87221,7e-05,15.30286]
[1779581061509,39.07,76635.18,0.0,0.87239,7e-05,15.28797]
[1779581064336,39.07,76633.27,0.0,0.87226,7e-05,15.29893]
[1779581064354,39.07,76633.27,0.0,0.87226,7e-05,15.29893]
[1779581068744,39.07,76632.2,0.0,0.87218,7e-05,15.3046]
[1779581068975,39.07,76628.88,0.0,0.87194,7e-05,15.32396]
[1779581070877,39.07,76628.06,0.0,0.87189,7e-05,15.32859]
[1779581070974,39.07,76627.84,0.0,0.87187,7e-05,15.32968]
[1779581070978,39.07,76627.84,0.0,0.87187,7e-05,15.32947]
[1779581076614,39.07,76626.66,0.0,0.87182,7e-05,15.33178]
[1779581079739,39.07,76622.61,0.0,0.87153,7e-05,15.35518]
[1779581079974,39.07,76623.08,0.0,0.87157,7e-05,15.35216]
[1779581086688,39.06,76624.88,0.0,0.87172,7e-05,15.33992]
[1779581087177,39.06,76624.88,0.0,0.87172,7e-05,15.33992]
[1779581087223,39.06,76624.88,0.0,0.87172,7e-05,15.33992]
[1779581089775,39.06,76624.97,0.0,0.87173,7e-05,15.33893]
[1779581089877,39.06,76625.03,0.0,0.87174,7e-05,15.33836]
[1779581089970,39.06,76625.03,0.0,0.87174,7e-05,15.33836]
[1779581095751,39.06,76621.46,0.0,0.8715,7e-05,15.35803]
[1779581097097,39.06,76620.53,0.0,0.87143,7e-05,15.36326]
[1779581097230,39.06,76620.53,0.0,0.87143,7e-05,15.36326]
[1779581098775,39.06,76609.45,0.0,0.87062,7e-05,15.42825]
[1779581102585,39.06,76613.12,0.0,0.87089,7e-05,15.40632]
[1779581102746,39.06,76613.12,0.0,0.87089,7e-05,15.40632]
[1779581102803,39.06,76618.87,0.0,0.87132,7e-05,15.37234]
[1779581104817,39.06,76619.36,0.0,0.87135,7e-05,15.36939]
[1779581106672,39.06,76616.32,0.0,0.87113,7e-05,15.3873]
[1779581106721,39.06,76616.32,0.0,0.87113,7e-05,15.3873]
[1779581109273,39.06,76609.63,0.0,0.87064,7e-05,15.42665]
[1779581109472,39.06,76609.63,0.0,0.87064,7e-05,15.42665]
[1779581109852,39.06,76608.63,0.0,0.87057,7e-05,15.43248]
[1779581114618,39.06,76609.04,0.0,0.8706,7e-05,15.42995]
[1779581114722,39.06,76609.04,0.0,0.8706,7e-05,15.42995]
[1779581120025,39.06,76607.08,0.0,0.87044,7e-05,15.44226]
[1779581120225,39.06,76607.08,0.0,0.87044,7e-05,15.44226]
[1779581120952,39.06,76607.08,0.0,0.87044,7e-05,15.44226]
[1779581120971,39.06,76607.08,0.0,0.87044,7e-05,15.44226]
[1779581121936,39.06,76606.18,0.0,0.87037,7e-05,15.44798]
[1779581125393,39.06,76603.71,0.0,0.87018,7e-05,15.46292]
[1779581125471,39.06,76603.71,0.0,0.87018,7e-05,15.46292]
[1779581131002,39.06,76603.48,0.0,0.87018,7e-05,15.46142]
[1779581135318,39.06,76602.83,0.0,0.87013,7e-05,15.46556]
[1779581135477,39.06,76602.83,0.0,0.87013,7e-05,15.46556]
[1779581135506,39.06,76601.87,0.0,0.87006,7e-05,15.47131]
[1779581136471,39.06,76601.87,0.0,0.87006,7e-05,15.47131]
[1779581141088,39.06,76594.04,0.0,0.86947,7e-05,15.51797]
[1779581144379,39.06,76593.72,0.0,0.86945,7e-05,15.5199]
[1779581144452,39.06,76593.72,0.0,0.86945,7e-05,15.5199]
[1779581144478,39.06,76593.72,0.0,0.86945,7e-05,15.5199]
[1779581144481,39.06,76593.68,0.0,0.86945,7e-05,15.52016]
[1779581150151,39.06,76590.01,0.0,0.86917,7e-05,15.54185]
[1779581155186,39.06,76589.53,0.0,0.86914,7e-05,15.54463]
[1779581157637,39.06,76589.72,0.0,0.86915,7e-05,15.5435]
[1779581157693,39.06,76589.72,0.0,0.86915,7e-05,15.5435]
[1779581157726,39.06,76589.72,0.0,0.86915,7e-05,15.5435]
[1779581157794,39.06,76589.96,0.0,0.86917,7e-05,15.54206]
[1779581163242,39.06,76581.22,0.0,0.86852,7e-05,15.59349]
[1779581166509,39.06,76580.91,0.0,0.8685,7e-05,15.59511]
[1779581166562,39.06,76580.91,0.0,0.8685,7e-05,15.59511]
[1779581166725,39.06,76580.91,0.0,0.8685,7e-05,15.59511]
[1779581166825,39.06,76580.77,0.0,0.86849,7e-05,15.59583]
[1779581172306,39.06,76577.68,0.0,0.86827,7e-05,15.61331]
[1779581176624,39.06,76577.53,0.0,0.86826,7e-05,15.61375]
[1779581176722,39.06,76577.53,0.0,0.86826,7e-05,15.61375]
[1779581176823,39.06,76577.53,0.0,0.86827,7e-05,15.6136]
[1779581180367,39.06,76576.1,0.0,0.86816,7e-05,15.62158]
[1779581180472,39.06,76576.1,0.0,0.86816,7e-05,15.62158]
[1779581186404,39.06,76581.75,0.0,0.86859,7e-05,15.58822]
[1779581187766,39.06,76581.75,0.0,0.86859,7e-05,15.58822]
[1779581187809,39.06,76581.75,0.0,0.86859,7e-05,15.58822]
[1779581187974,39.06,76581.75,0.0,0.86859,7e-05,15.58822]
[1779581187827,39.06,76581.69,0.0,0.86858,7e-05,15.58867]
[1779581193453,39.06,76581.52,0.0,0.86859,7e-05,15.58646]
[1779581198488,39.06,76581.27,0.0,0.86858,7e-05,15.58729]
[1779581200546,39.06,76581.04,0.0,0.86856,7e-05,15.58852]
[1779581200682,39.06,76581.04,0.0,0.86856,7e-05,15.58852]
[1779581200723,39.06,76581.04,0.0,0.86856,7e-05,15.58852]
[1779581200781,39.06,76581.04,0.0,0.86856,7e-05,15.58838]
[1779581202516,39.06,76575.69,0.0,0.86817,7e-05,15.61972]
[1779581207551,39.06,76572.39,0.0,0.86793,7e-05,15.63827]
[1779581209073,39.06,76572.39,0.0,0.86793,7e-05,15.63827]
[1779581209199,39.05,76572.63,0.0,0.86795,7e-05,15.63665]
[1779581209223,39.05,76572.63,0.0,0.86795,7e-05,15.63665]
[1779581209565,39.05,76573.94,0.0,0.86805,7e-05,15.62871]
[1779581215607,39.05,76573.72,0.0,0.86805,7e-05,15.6289]
[1779581221651,39.05,76573.49,0.0,0.86805,7e-05,15.62915]
[1779581222409,39.05,76573.49,0.0,0.86805,7e-05,15.62915]
[1779581222467,39.05,76573.49,0.0,0.86805,7e-05,15.62915]
[1779581222484,39.05,76573.49,0.0,0.86805,7e-05,15.62915]
[1779581222720,39.05,76573.49,0.0,0.86805,7e-05,15.62915]
[1779581222821,39.05,76573.72,0.0,0.86807,7e-05,15.62761]
[1779581229717,39.05,76575.16,0.0,0.86819,7e-05,15.61785]
[1779581230724,39.05,76587.25,0.0,0.86909,7e-05,15.54643]
[1779581231731,39.05,76592.02,0.0,0.86945,7e-05,15.51777]
[1779581234752,39.05,76594.45,0.0,0.86963,7e-05,15.50341]
[1779581235883,39.05,76594.45,0.0,0.86963,7e-05,15.50341]
[1779581235976,39.05,76594.45,0.0,0.86963,7e-05,15.50341]
[1779581236037,39.05,76594.45,0.0,0.86963,7e-05,15.50341]
[1779581235982,39.05,76594.72,0.0,0.86965,7e-05,15.50184]
[1779581236225,39.05,76594.72,0.0,0.86965,7e-05,15.50184]
[1779581241801,39.05,76594.91,0.0,0.86966,7e-05,15.50099]
[1779581243815,39.05,76605.5,0.0,0.87044,7e-05,15.43864]
[1779581244822,39.05,76606.69,0.0,0.87053,7e-05,15.43179]
[1779581250759,39.05,76607.19,0.0,0.87056,7e-05,15.42957]
[1779581250980,39.05,76607.19,0.0,0.87056,7e-05,15.42957]
[1779581250986,39.05,76607.19,0.0,0.87056,7e-05,15.42957]
[1779581251072,39.05,76607.6,0.0,0.87061,7e-05,15.42394]
[1779581251225,39.05,76607.6,0.0,0.87061,7e-05,15.42394]
[1779581256906,39.05,76607.83,0.0,0.87061,7e-05,15.42378]
[1779581261033,39.05,76607.12,0.0,0.87055,7e-05,15.42856]
[1779581261135,39.05,76607.07,0.0,0.87054,7e-05,15.42905]
[1779581261207,39.05,76607.07,0.0,0.87054,7e-05,15.42905]
[1779581261227,39.05,76607.07,0.0,0.87054,7e-05,15.42905]
[1779581266976,39.06,76605.25,0.0,0.8704,7e-05,15.44068]
[1779581271412,39.06,76603.64,0.0,0.87028,7e-05,15.44999]
[1779581271477,39.06,76603.64,0.0,0.87028,7e-05,15.44999]
[1779581271782,39.06,76603.64,0.0,0.87028,7e-05,15.44999]
[1779581271973,39.06,76603.64,0.0,0.87028,7e-05,15.44999]
[1779581272013,39.05,76603.99,0.0,0.87031,7e-05,15.44787]
[1779581277050,39.05,76604.6,0.0,0.87036,7e-05,15.44403]
[1779581281078,39.05,76594.57,0.0,0.86963,7e-05,15.50233]
[1779581282086,39.05,76590.93,0.0,0.86936,7e-05,15.52346]
[1779581284617,39.05,76590.92,0.0,0.86936,7e-05,15.52363]
[1779581284727,39.05,76590.92,0.0,0.86936,7e-05,15.52363]
[1779581284771,39.05,76590.92,0.0,0.86936,7e-05,15.52363]
[1779581284975,39.05,76590.92,0.0,0.86936,7e-05,15.52363]
[1779581285076,39.05,76590.92,0.0,0.86936,7e-05,15.52369]
[1779581290142,39.05,76590.65,0.0,0.86933,7e-05,15.52558]
[1779581295012,39.05,76588.57,0.0,0.86918,7e-05,15.53808]
[1779581295177,39.05,76588.48,0.0,0.86917,7e-05,15.53866]
[1779581295223,39.05,76588.48,0.0,0.86917,7e-05,15.53866]
[1779581296183,39.05,76587.98,0.0,0.86913,7e-05,15.54165]
[1779581296222,39.05,76587.98,0.0,0.86913,7e-05,15.54165]
[1779581296476,39.05,76587.98,0.0,0.86913,7e-05,15.54165]
[1779581302226,39.05,76586.86,0.0,0.86904,7e-05,15.54848]
[1779581305351,39.05,76587.01,0.0,0.86905,7e-05,15.54766]
[1779581305406,39.05,76587.01,0.0,0.86905,7e-05,15.54766]
[1779581305476,39.05,76587.01,0.0,0.86905,7e-05,15.54766]
[1779581305577,39.05,76586.87,0.0,0.86904,7e-05,15.54856]
[1779581312298,39.05,76587.01,0.0,0.86907,7e-05,15.54438]
[1779581313305,39.05,76592.61,0.0,0.86949,7e-05,15.51137]
[1779581315320,39.06,76602.08,0.0,0.87019,7e-05,15.45563]
[1779581316485,39.06,76602.08,0.0,0.87019,7e-05,15.45563]
[1779581316730,39.06,76602.08,0.0,0.87019,7e-05,15.45563]
[1779581316812,39.06,76602.08,0.0,0.87019,7e-05,15.45563]
[1779581316973,39.06,76602.08,0.0,0.87019,7e-05,15.45563]
[1779581317073,39.06,76603.77,0.0,0.87031,7e-05,15.44593]
[1779581322369,39.06,76604.47,0.0,0.87036,7e-05,15.44246]
[1779581324383,39.06,76599.59,0.0,0.87,7e-05,15.47112]
[1779581326150,39.06,76599.59,0.0,0.87,7e-05,15.47112]
[1779581326228,39.06,76600.47,0.0,0.87006,7e-05,15.46583]
[1779581326430,39.06,76600.47,0.0,0.87006,7e-05,15.46583]
[1779581326477,39.06,76600.47,0.0,0.87006,7e-05,15.46583]
[1779581326578,39.06,76600.52,0.0,0.87007,7e-05,15.46521]
[1779581332234,39.05,76599.87,0.0,0.87004,7e-05,15.46744]
[1779581332312,39.05,76599.87,0.0,0.87004,7e-05,15.46744]
[1779581332439,39.05,76598.14,0.0,0.86992,7e-05,15.47732]
[1779581333598,39.05,76598.14,0.0,0.86992,7e-05,15.47732]
[1779581333734,39.05,76598.14,0.0,0.86992,7e-05,15.47732]
[1779581339488,39.05,76595.22,0.0,0.86972,7e-05,15.49286]
[1779581345055,39.05,76592.91,0.0,0.86956,7e-05,15.50611]
[1779581345225,39.05,76592.91,0.0,0.86956,7e-05,15.50611]
[1779581345075,39.05,76591.74,0.0,0.86947,7e-05,15.51291]
[1779581345366,39.05,76591.74,0.0,0.86947,7e-05,15.51291]
[1779581345478,39.05,76591.74,0.0,0.86947,7e-05,15.51291]
[1779581345530,39.05,76592.12,0.0,0.8695,7e-05,15.51055]
[1779581350565,39.05,76591.91,0.0,0.86949,7e-05,15.51123]
[1779581353678,39.05,76589.56,0.0,0.86932,7e-05,15.52488]
[1779581353724,39.05,76589.56,0.0,0.86932,7e-05,15.52488]
[1779581354052,39.05,76589.56,0.0,0.86932,7e-05,15.52488]
[1779581354234,39.05,76589.56,0.0,0.86932,7e-05,15.52488]
[1779581354151,39.05,76589.52,0.0,0.86932,7e-05,15.52499]
[1779581360635,39.04,76585.79,0.0,0.86905,7e-05,15.54605]
[1779581362893,39.04,76582.58,0.0,0.86881,7e-05,15.56505]
[1779581362975,39.04,76582.58,0.0,0.86881,7e-05,15.56505]
[1779581363173,39.04,76582.58,0.0,0.86881,7e-05,15.56505]
[1779581363227,39.04,76582.58,0.0,0.86881,7e-05,15.56505]
[1779581363178,39.04,76579.69,0.0,0.8686,7e-05,15.58214]
[1779581368691,39.04,76579.32,0.0,0.86857,7e-05,15.58418]
[1779581372040,39.04,76579.65,0.0,0.8686,7e-05,15.5822]
[1779581372225,39.04,76579.65,0.0,0.8686,7e-05,15.5822]
[1779581372195,39.04,76579.16,0.0,0.86858,7e-05,15.58144]
[1779581372301,39.04,76579.16,0.0,0.86858,7e-05,15.58144]
[1779581372475,39.04,76579.16,0.0,0.86858,7e-05,15.58144]
[1779581372576,39.04,76579.16,0.0,0.86858,7e-05,15.5814]
[1779581377756,39.04,76577.77,0.0,0.86848,7e-05,15.58939]
[1779581382791,39.04,76578.99,0.0,0.86858,7e-05,15.58188]
[1779581385269,39.04,76578.99,0.0,0.86858,7e-05,15.58188]
[1779581385473,39.04,76578.99,0.0,0.86858,7e-05,15.58188]
[1779581385511,39.04,76578.99,0.0,0.86858,7e-05,15.58188]
[1779581385727,39.04,76578.99,0.0,0.86858,7e-05,15.58188]
[1779581385764,39.04,76578.99,0.0,0.86858,7e-05,15.58171]
[1779581390850,39.04,76576.01,0.0,0.86835,7e-05,15.59983]
[1779581396892,39.04,76573.4,0.0,0.86815,7e-05,15.61603]
[1779581398755,39.04,76575.98,0.0,0.86834,7e-05,15.60065]
[1779581398974,39.04,76575.98,0.0,0.86834,7e-05,15.60065]
[1779581399015,39.04,76575.98,0.0,0.86834,7e-05,15.60065]
[1779581399227,39.04,76575.98,0.0,0.86834,7e-05,15.60065]
[1779581399036,39.04,76578.42,0.0,0.86852,7e-05,15.58613]
[1779581400920,39.04,76574.03,0.0,0.8682,7e-05,15.61191]
[1779581405836,39.04,76570.74,0.0,0.86796,7e-05,15.63093]
[1779581405981,39.04,76570.74,0.0,0.86796,7e-05,15.63093]
[1779581406229,39.04,76570.74,0.0,0.86796,7e-05,15.63093]
[1779581406163,39.04,76570.85,0.0,0.86797,7e-05,15.62998]
[1779581408978,39.04,76575.63,0.0,0.86833,7e-05,15.60129]
[1779581412055,39.04,76576.66,0.0,0.86841,7e-05,15.59499]
[1779581412222,39.04,76576.66,0.0,0.86841,7e-05,15.59499]
[1779581412210,39.04,76580.72,0.0,0.86872,7e-05,15.5709]
[1779581412323,39.04,76580.72,0.0,0.86872,7e-05,15.5709]
[1779581412478,39.04,76580.72,0.0,0.86872,7e-05,15.5709]
[1779581413007,39.04,76580.4,0.0,0.86869,7e-05,15.57272]
[1779581418046,39.04,76582.21,0.0,0.86883,7e-05,15.56169]
[1779581419279,39.04,76582.21,0.0,0.86883,7e-05,15.56169]
[1779581419458,39.04,76582.21,0.0,0.86883,7e-05,15.56169]
[1779581419476,39.04,76582.21,0.0,0.86883,7e-05,15.56169]
[1779581419633,39.04,76582.21,0.0,0.86883,7e-05,15.56157]
[1779581422075,39.04,76576.64,0.0,0.86842,7e-05,15.59434]
[1779581424839,39.04,76575.54,0.0,0.86834,7e-05,15.60063]
[1779581424979,39.04,76575.54,0.0,0.86834,7e-05,15.60063]
[1779581430172,39.04,76575.43,0.0,0.86834,7e-05,15.60073]
[1779581430227,39.04,76575.43,0.0,0.86834,7e-05,15.60073]
[1779581430274,39.04,76575.38,0.0,0.86834,7e-05,15.60091]
[1779581430816,39.04,76575.38,0.0,0.86834,7e-05,15.60091]
[1779581430974,39.04,76575.38,0.0,0.86834,7e-05,15.60091]
[1779581436173,39.04,76575.02,0.0,0.86834,7e-05,15.59874]
[1779581441208,39.03,76574.71,0.0,0.86833,7e-05,15.59999]
[1779581446243,39.03,76574.67,0.0,0.86833,7e-05,15.59962]
[1779581452285,39.03,76575.25,0.0,0.86838,7e-05,15.59546]
[1779581453105,39.03,76575.25,0.0,0.86838,7e-05,15.59546]
[1779581453224,39.03,76575.25,0.0,0.86838,7e-05,15.59546]
[1779581453292,39.03,76575.21,0.0,0.86838,7e-05,15.59558]
[1779581453517,39.03,76575.21,0.0,0.86838,7e-05,15.59558]
[1779581453726,39.03,76575.21,0.0,0.86838,7e-05,15.59558]
[1779581459336,39.03,76575.89,0.0,0.86844,7e-05,15.59087]
[1779581462142,39.03,76575.31,0.0,0.8684,7e-05,15.59408]
[1779581462226,39.03,76575.31,0.0,0.8684,7e-05,15.59408]
[1779581462247,39.03,76575.31,0.0,0.8684,7e-05,15.59397]
[1779581462494,39.03,76575.31,0.0,0.8684,7e-05,15.59397]
[1779581462722,39.03,76575.31,0.0,0.8684,7e-05,15.59397]
[1779581466052,39.03,76573.81,0.0,0.86829,7e-05,15.60262]
[1779581466222,39.03,76573.81,0.0,0.86829,7e-05,15.60262]
[1779581466283,39.03,76573.81,0.0,0.86829,7e-05,15.60262]
[1779581466276,39.03,76567.69,0.0,0.86784,8e-05,15.63858]
[1779581466479,39.03,76567.69,0.0,0.86784,8e-05,15.63858]
[1779581472539,39.03,76569.74,0.0,0.868,7e-05,15.62551]
[1779581472727,39.03,76569.74,0.0,0.868,7e-05,15.62551]
[1779581472778,39.03,76569.74,0.0,0.868,7e-05,15.62551]
[1779581472973,39.03,76569.74,0.0,0.868,7e-05,15.62551]
[1779581473075,39.03,76570.2,0.0,0.86804,7e-05,15.62244]
[1779581479923,39.02,76570.57,0.0,0.86807,7e-05,15.6197]
[1779581479976,39.02,76570.57,0.0,0.86807,7e-05,15.6197]
[1779581480298,39.02,76570.57,0.0,0.86807,7e-05,15.6197]
[1779581480327,39.02,76570.57,0.0,0.86807,7e-05,15.6197]
[1779581480335,39.02,76570.54,0.0,0.86808,7e-05,15.61946]
[1779581481491,39.02,76573.48,0.0,0.8683,7e-05,15.60194]
[1779581486526,39.02,76575.65,0.0,0.86847,7e-05,15.58852]
[1779581487860,39.02,76575.65,0.0,0.86847,7e-05,15.58852]
[1779581488545,39.02,76577.66,0.0,0.86862,7e-05,15.57656]
[1779581488723,39.02,76577.66,0.0,0.86862,7e-05,15.57656]
[1779581490554,39.02,76584.79,0.0,0.86915,7e-05,15.53432]
[1779581495589,39.02,76587.53,0.0,0.86938,7e-05,15.51462]
[1779581501010,39.02,76587.38,0.0,0.86937,7e-05,15.51566]
[1779581506669,39.02,76589.35,0.0,0.86951,7e-05,15.50416]
[1779581518753,39.02,76590.17,0.0,0.8696,7e-05,15.4968]
[1779581520760,39.02,76590.0,0.0,0.86959,7e-05,15.49742]
[1779581520972,39.02,76590.0,0.0,0.86959,7e-05,15.49742]
[1779581522781,39.01,76586.66,0.0,0.86936,7e-05,15.51601]
[1779581527816,39.01,76586.54,0.0,0.86938,7e-05,15.51467]
[1779581531521,39.01,76586.48,0.0,0.86938,7e-05,15.51422]
[1779581532223,39.01,76586.48,0.0,0.86938,7e-05,15.51422]
[1779581536071,39.01,76586.38,0.0,0.86938,7e-05,15.51466]
[1779581541918,39.01,76583.38,0.0,0.86915,7e-05,15.53276]
[1779581543932,39.01,76579.86,0.0,0.86889,7e-05,15.55358]
[1779581549974,39.01,76577.84,0.0,0.86874,7e-05,15.5653]
[1779581555009,39.01,76576.89,0.0,0.86869,7e-05,15.56703]
[1779581559037,39.01,76572.67,0.0,0.86838,7e-05,15.59172]
[1779581564072,39.01,76571.38,0.0,0.86829,7e-05,15.59881]
[1779581567093,39.01,76574.83,0.0,0.86855,7e-05,15.57808]
[1779581572129,39.0,76574.17,0.0,0.86851,7e-05,15.5815]
[1779581576156,39.0,76578.05,0.0,0.86881,7e-05,15.55814]
[1779581581191,39.0,76585.45,0.0,0.86936,7e-05,15.51405]
[1779581582198,39.0,76589.31,0.0,0.86965,7e-05,15.49123]
[1779581587233,39.0,76588.64,0.0,0.8696,7e-05,15.49491]
[1779581592268,39.0,76589.35,0.0,0.86967,7e-05,15.48981]
[1779581598310,39.0,76592.84,0.0,0.86994,7e-05,15.46818]
[1779581599317,39.0,76597.55,0.0,0.87029,7e-05,15.44046]
[1779581604352,39.0,76597.28,0.0,0.87027,7e-05,15.44183]
[1779581609387,39.0,76598.01,0.0,0.87033,7e-05,15.43717]
[1779581614437,39.0,76598.12,0.0,0.87036,7e-05,15.43282]
[1779581614470,39.0,76598.12,0.0,0.87036,7e-05,15.43282]
[1779581621471,38.99,76598.61,0.0,0.87042,7e-05,15.42762]
[1779581626506,38.99,76599.79,0.0,0.87053,7e-05,15.41928]
[1779581630473,38.99,76599.5,0.0,0.87052,7e-05,15.4202]
[1779581636576,38.98,76599.21,0.0,0.87052,7e-05,15.42011]
[1779581640268,38.98,76600.06,0.0,0.87059,7e-05,15.41458]
[1779581640470,38.98,76600.06,0.0,0.87059,7e-05,15.41458]
[1779581645640,38.98,76600.36,0.0,0.87063,7e-05,15.41106]
[1779581651682,38.98,76601.99,0.0,0.87077,7e-05,15.40003]
[1779581655750,38.98,76604.59,0.0,0.87097,7e-05,15.38389]
[1779581655971,38.98,76604.59,0.0,0.87097,7e-05,15.38389]
[1779581661752,38.97,76605.57,0.0,0.87106,7e-05,15.37685]
[1779581665060,38.97,76604.94,0.0,0.87101,7e-05,15.38021]
[1779581665223,38.97,76604.94,0.0,0.87101,7e-05,15.38021]
[1779581670815,38.97,76605.13,0.0,0.87103,7e-05,15.37856]
[1779581675850,38.97,76605.23,0.0,0.87107,7e-05,15.37442]
[1779581676858,38.97,76601.31,0.0,0.87078,7e-05,15.39738]
[1779581679879,38.97,76598.22,0.0,0.87056,7e-05,15.4149]
[1779581680795,38.97,76598.22,0.0,0.87056,7e-05,15.4149]
[1779581680972,38.97,76598.22,0.0,0.87056,7e-05,15.4149]
[1779581691963,38.96,76597.97,0.0,0.87058,7e-05,15.41329]
[1779581698005,38.96,76599.22,0.0,0.87069,7e-05,15.40437]
[1779581703045,38.96,76599.06,0.0,0.87069,7e-05,15.40408]
[1779581706103,38.96,76600.47,0.0,0.8708,7e-05,15.39552]
[1779581706232,38.96,76600.47,0.0,0.8708,7e-05,15.39552]
[1779581712114,38.95,76599.75,0.0,0.87076,7e-05,15.39815]
[1779581714127,38.95,76604.83,0.0,0.87114,7e-05,15.36791]
[1779581715135,38.95,76608.11,0.0,0.87138,7e-05,15.34859]
[1779581717149,38.95,76611.68,0.0,0.87165,7e-05,15.32769]
[1779581718082,38.95,76611.68,0.0,0.87165,7e-05,15.32769]
[1779581718223,38.95,76611.68,0.0,0.87165,7e-05,15.32769]
[1779581725208,38.96,76612.05,0.0,0.87166,7e-05,15.32651]
[1779581730242,38.96,76611.6,0.0,0.87162,7e-05,15.32982]
[1779581733263,38.96,76617.48,0.0,0.87207,7e-05,15.29192]
[1779581734269,38.96,76635.39,0.0,0.87338,7e-05,15.18648]
[1779581735311,38.96,76635.39,0.0,0.87338,7e-05,15.18648]
[1779581735377,38.96,76641.58,0.0,0.87383,7e-05,15.15035]
[1779581736284,38.96,76638.66,0.0,0.87361,7e-05,15.16793]
[1779581738479,38.96,76638.3,0.0,0.87358,7e-05,15.17041]
[1779581738525,38.96,76638.12,0.0,0.87356,7e-05,15.17183]
[1779581741320,38.96,76634.99,0.0,0.87332,7e-05,15.19129]
[1779581742476,38.96,76634.99,0.0,0.87332,7e-05,15.19129]
[1779581742577,38.96,76634.29,0.0,0.87327,7e-05,15.19572]
[1779581743594,38.96,76634.29,0.0,0.87327,7e-05,15.19572]
[1779581743723,38.96,76634.11,0.0,0.87325,7e-05,15.19707]
[1779581746355,38.97,76640.56,0.0,0.87371,7e-05,15.15972]
[1779581750383,38.97,76647.94,0.0,0.87423,7e-05,15.11769]
[1779581754411,38.97,76640.48,0.0,0.87368,7e-05,15.16222]
[1779581757768,38.97,76641.46,0.0,0.87375,7e-05,15.15657]
[1779581757972,38.97,76641.46,0.0,0.87375,7e-05,15.15657]
[1779581758488,38.97,76641.46,0.0,0.87375,7e-05,15.15657]
[1779581758575,38.97,76642.48,0.0,0.87382,7e-05,15.15065]
[1779581758725,38.97,76642.48,0.0,0.87382,7e-05,15.15065]
[1779581763473,38.97,76637.22,0.0,0.87344,7e-05,15.18156]
[1779581764937,38.97,76636.9,0.0,0.87342,7e-05,15.18347]
[1779581764972,38.97,76636.9,0.0,0.87342,7e-05,15.18347]
[1779581769516,38.97,76628.38,0.0,0.8728,7e-05,15.23371]
[1779581774551,38.97,76623.37,0.0,0.87243,7e-05,15.26315]
[1779581775577,38.97,76623.37,0.0,0.87243,7e-05,15.26315]
[1779581775725,38.97,76623.37,0.0,0.87243,7e-05,15.26328]
[1779581776339,38.97,76623.37,0.0,0.87243,7e-05,15.26328]
[1779581776474,38.97,76623.37,0.0,0.87243,7e-05,15.26328]
[1779581776565,38.97,76621.91,0.0,0.87232,7e-05,15.27203]
[1779581781600,38.97,76621.79,0.0,0.87231,7e-05,15.27332]
[1779581785628,38.97,76616.48,0.0,0.87191,7e-05,15.30507]
[1779581785949,38.97,76616.48,0.0,0.87191,7e-05,15.30507]
[1779581785979,38.97,76616.48,0.0,0.87191,7e-05,15.30507]
[1779581791670,38.97,76612.48,0.0,0.87164,7e-05,15.32545]
[1779581792478,38.97,76612.48,0.0,0.87164,7e-05,15.32545]
[1779581792680,38.97,76612.3,0.0,0.87162,7e-05,15.32655]
[1779581792724,38.97,76612.3,0.0,0.87162,7e-05,15.32655]
[1779581799329,38.97,76613.88,0.0,0.87174,7e-05,15.31696]
[1779581799479,38.97,76613.88,0.0,0.87174,7e-05,15.31696]
[1779581804763,38.97,76612.08,0.0,0.87162,7e-05,15.32634]
[1779581806777,38.97,76606.69,0.0,0.87123,7e-05,15.3578]
[1779581808834,38.97,76605.83,0.0,0.87117,7e-05,15.36266]
[1779581808974,38.97,76605.83,0.0,0.87117,7e-05,15.36266]
[1779581809525,38.97,76605.83,0.0,0.87117,7e-05,15.36266]
[1779581809722,38.97,76605.83,0.0,0.87117,7e-05,15.36266]
[1779581809626,38.97,76605.71,0.0,0.87117,7e-05,15.36291]
[1779581814833,38.97,76604.78,0.0,0.87111,7e-05,15.3673]
[1779581817658,38.96,76605.52,0.0,0.87117,7e-05,15.36247]
[1779581817729,38.96,76605.52,0.0,0.87117,7e-05,15.36247]
[1779581823715,38.96,76603.29,0.0,0.87102,7e-05,15.37451]
[1779581823730,38.96,76603.29,0.0,0.87102,7e-05,15.37451]
[1779581824712,38.96,76600.19,0.0,0.8708,7e-05,15.39236]
[1779581824732,38.96,76600.19,0.0,0.8708,7e-05,15.39236]
[1779581824903,38.96,76599.38,0.0,0.87074,7e-05,15.39661]
[1779581829938,38.96,76599.68,0.0,0.87078,7e-05,15.39349]
[1779581837994,38.95,76598.95,0.0,0.87075,7e-05,15.39566]
[1779581843031,38.95,76597.38,0.0,0.87065,7e-05,15.40361]
[1779581844748,38.95,76597.38,0.0,0.87065,7e-05,15.40361]
[1779581844982,38.95,76597.37,0.0,0.87066,7e-05,15.40339]
[1779581850080,38.95,76596.94,0.0,0.87064,7e-05,15.4043]
[1779581856122,38.94,76596.32,0.0,0.87064,7e-05,15.40275]
[1779581858811,38.94,76596.02,0.0,0.87062,7e-05,15.40426]
[1779581858975,38.94,76596.02,0.0,0.87062,7e-05,15.40426]
[1779581859805,38.94,76596.02,0.0,0.87063,7e-05,15.40372]
[1779581859971,38.94,76596.02,0.0,0.87063,7e-05,15.40372]
[1779581860072,38.94,76596.02,0.0,0.87063,7e-05,15.40345]
[1779581865189,38.94,76597.0,0.0,0.87072,7e-05,15.39633]
[1779581866196,38.94,76601.88,0.0,0.87109,7e-05,15.36723]
[1779581867203,38.94,76616.15,0.0,0.87214,7e-05,15.28271]
[1779581868210,38.94,76623.41,0.0,0.87267,7e-05,15.24002]
[1779581871018,38.94,76620.3,0.0,0.87244,7e-05,15.25855]
[1779581871303,38.94,76620.3,0.0,0.87244,7e-05,15.25855]
[1779581882310,38.94,76615.91,0.0,0.87211,7e-05,15.28533]
[1779581886309,38.94,76614.73,0.0,0.87202,7e-05,15.29211]
[1779581886473,38.94,76614.73,0.0,0.87202,7e-05,15.29211]
[1779581887568,38.94,76614.73,0.0,0.87203,7e-05,15.29191]
[1779581887724,38.94,76614.73,0.0,0.87203,7e-05,15.29191]
[1779581887572,38.94,76614.9,0.0,0.87204,7e-05,15.2908]
[1779581893386,38.94,76616.74,0.0,0.87218,7e-05,15.2794]
[1779581899445,38.94,76616.78,0.0,0.87219,7e-05,15.27891]
[1779581899478,38.94,76616.78,0.0,0.87219,7e-05,15.27891]
[1779581907484,38.94,76614.44,0.0,0.87203,7e-05,15.29169]
[1779581909844,38.93,76612.73,0.0,0.8719,7e-05,15.30157]
[1779581909979,38.93,76612.73,0.0,0.8719,7e-05,15.30157]
[1779581911692,38.93,76610.48,0.0,0.87174,7e-05,15.31475]
[1779581911720,38.93,76610.48,0.0,0.87174,7e-05,15.31475]
[1779581911792,38.93,76610.4,0.0,0.87176,7e-05,15.31149]
[1779581916907,38.93,76607.97,0.0,0.87159,7e-05,15.32519]
[1779581916976,38.93,76607.97,0.0,0.87159,7e-05,15.32519]
[1779581922589,38.93,76607.65,0.0,0.87158,7e-05,15.32624]
[1779581925201,38.93,76607.36,0.0,0.87156,7e-05,15.32768]
[1779581925228,38.93,76607.36,0.0,0.87156,7e-05,15.32768]
[1779581925610,38.93,76607.46,0.0,0.87157,7e-05,15.32695]
[1779581931652,38.93,76607.52,0.0,0.87158,7e-05,15.32578]
[1779581934984,38.93,76606.3,0.0,0.8715,7e-05,15.33258]
[1779581935224,38.93,76606.3,0.0,0.8715,7e-05,15.33258]
[1779581939203,38.93,76602.14,0.0,0.8712,7e-05,15.35662]
[1779581939227,38.93,76602.14,0.0,0.8712,7e-05,15.35662]
[1779581939852,38.93,76602.14,0.0,0.8712,7e-05,15.35662]
[1779581939975,38.93,76601.95,0.0,0.87118,7e-05,15.35757]
[1779581940715,38.93,76603.1,0.0,0.87127,7e-05,15.35059]
[1779581945750,38.92,76604.99,0.0,0.87142,7e-05,15.33864]
[1779581954812,38.92,76606.08,0.0,0.87152,7e-05,15.3309]
[1779581959595,38.92,76606.16,0.0,0.87153,7e-05,15.33013]
[1779581959724,38.92,76606.16,0.0,0.87153,7e-05,15.33013]
[1779581964809,38.92,76606.16,0.0,0.87153,7e-05,15.32968]
[1779581969379,38.92,76605.7,0.0,0.87151,7e-05,15.33127]
[1779581969473,38.92,76605.7,0.0,0.87151,7e-05,15.33127]
[1779581971841,38.92,76609.77,0.0,0.87181,7e-05,15.30694]
[1779581971846,38.92,76611.27,0.0,0.87195,7e-05,15.29428]
[1779581971974,38.92,76611.27,0.0,0.87195,7e-05,15.29428]
[1779581977974,38.92,76608.51,0.0,0.87175,7e-05,15.3101]
[1779581979321,38.92,76608.51,0.0,0.87175,7e-05,15.3101]
[1779581979477,38.92,76608.51,0.0,0.87175,7e-05,15.3101]
[1779581986030,38.91,76607.03,0.0,0.87166,7e-05,15.31792]
[1779581993368,38.91,76606.82,0.0,0.87164,7e-05,15.31879]
[1779581994804,38.91,76606.42,0.0,0.87162,7e-05,15.32064]
[1779581994974,38.91,76606.49,0.0,0.87163,7e-05,15.32009]
[1779581996953,38.91,76606.44,0.0,0.87163,7e-05,15.32013]
[1779581996981,38.91,76606.44,0.0,0.87163,7e-05,15.32013]
[1779581997108,38.91,76605.14,0.0,0.87153,7e-05,15.32769]
[1779582004157,38.91,76607.33,0.0,0.8717,7e-05,15.31387]
[1779582005088,38.91,76607.33,0.0,0.8717,7e-05,15.31387]
[1779582005221,38.91,76607.33,0.0,0.8717,7e-05,15.31387]
[1779582005715,38.91,76614.94,0.0,0.87226,7e-05,15.26904]
[1779582011207,38.91,76621.37,0.0,0.87272,7e-05,15.23235]
[1779582012214,38.91,76633.46,0.0,0.8736,7e-05,15.16126]
[1779582013221,38.91,76635.56,0.0,0.87375,7e-05,15.14899]
[1779582013976,38.91,76635.56,0.0,0.87375,7e-05,15.14899]
[1779582014223,38.91,76635.56,0.0,0.87375,7e-05,15.14899]
[1779582017413,38.91,76635.69,0.0,0.87376,7e-05,15.14862]
[1779582017476,38.91,76635.69,0.0,0.87376,7e-05,15.14862]
[1779582017574,38.91,76637.51,0.0,0.87389,7e-05,15.13802]
[1779582023374,38.92,76637.1,0.0,0.87385,7e-05,15.14117]
[1779582023473,38.92,76637.1,0.0,0.87385,7e-05,15.14117]
[1779582029333,38.92,76637.87,0.0,0.87388,7e-05,15.13919]
[1779582030694,38.92,76637.87,0.0,0.87388,7e-05,15.13919]
[1779582030723,38.92,76637.87,0.0,0.87388,7e-05,15.13919]
[1779582032211,38.92,76637.76,0.0,0.87386,7e-05,15.14023]
[1779582032220,38.92,76637.76,0.0,0.87386,7e-05,15.14023]
[1779582032354,38.92,76637.78,0.0,0.87388,7e-05,15.1373]
[1779582037389,38.93,76636.98,0.0,0.8738,7e-05,15.14371]
[1779582038396,38.93,76630.14,0.0,0.8733,7e-05,15.18417]
[1779582039255,38.93,76630.14,0.0,0.8733,7e-05,15.18417]
[1779582039474,38.93,76630.14,0.0,0.8733,7e-05,15.18417]
[1779582044025,38.93,76628.33,0.0,0.87316,7e-05,15.19512]
[1779582044224,38.93,76628.33,0.0,0.87316,7e-05,15.19512]
[1779582044438,38.93,76628.39,0.0,0.87317,7e-05,15.19481]
[1779582047694,38.93,76628.07,0.0,0.87314,7e-05,15.19677]
[1779582047721,38.93,76628.07,0.0,0.87314,7e-05,15.19677]
[1779582056523,38.93,76628.55,0.0,0.87318,7e-05,15.19423]
[1779582058457,38.93,76628.29,0.0,0.87316,7e-05,15.19579]
[1779582058474,38.93,76628.29,0.0,0.87316,7e-05,15.19579]
[1779582059285,38.93,76629.19,0.0,0.87322,7e-05,15.1905]
[1779582059475,38.93,76629.19,0.0,0.87322,7e-05,15.1905]
[1779582059573,38.93,76629.19,0.0,0.87322,7e-05,15.19053]
[1779582064873,38.93,76629.15,0.0,0.87322,7e-05,15.19084]
[1779582064975,38.93,76629.15,0.0,0.87322,7e-05,15.19084]
[1779582066593,38.93,76615.39,0.0,0.87221,7e-05,15.27214]
[1779582067600,38.93,76609.32,0.0,0.87176,7e-05,15.3079]
[1779582070471,38.93,76608.55,0.0,0.87171,7e-05,15.31215]
[1779582070721,38.93,76608.55,0.0,0.87171,7e-05,15.31215]
[1779582070728,38.93,76605.58,0.0,0.87149,7e-05,15.32956]
[1779582074351,38.93,76605.87,0.0,0.87152,7e-05,15.32735]
[1779582074472,38.93,76605.87,0.0,0.87152,7e-05,15.32735]
[1779582082227,38.93,76605.72,0.0,0.87152,7e-05,15.32762]
[1779582082474,38.93,76605.72,0.0,0.87152,7e-05,15.32762]
[1779582082637,38.93,76605.72,0.0,0.87152,7e-05,15.32762]
[1779582082725,38.93,76605.72,0.0,0.87152,7e-05,15.32762]
[1779582082797,38.92,76605.72,0.0,0.87152,7e-05,15.3269]
[1779582088757,38.92,76592.12,0.0,0.87053,7e-05,15.40647]
[1779582089763,38.92,76579.41,0.0,0.86959,7e-05,15.48145]
[1779582090770,38.92,76577.06,0.0,0.86941,7e-05,15.49524]
[1779582092631,38.92,76577.37,0.0,0.86946,7e-05,15.48965]
[1779582097819,38.92,76577.97,0.0,0.86952,7e-05,15.48525]
[1779582102854,38.92,76578.0,0.0,0.86954,7e-05,15.48365]
[1779582108896,38.91,76577.94,0.0,0.86956,7e-05,15.48167]
[1779582113932,38.91,76579.42,0.0,0.86969,7e-05,15.47117]
[1779582116813,38.91,76579.41,0.0,0.8697,7e-05,15.47045]
[1779582116977,38.91,76579.41,0.0,0.8697,7e-05,15.47045]
[1779582117027,38.91,76579.41,0.0,0.8697,7e-05,15.47006]
[1779582118734,38.9,76579.52,0.0,0.86972,7e-05,15.46902]
[1779582118970,38.9,76579.52,0.0,0.86972,7e-05,15.46902]
[1779582124007,38.9,76579.28,0.0,0.86973,7e-05,15.46811]
[1779582129037,38.9,76579.51,0.0,0.86977,7e-05,15.46477]
[1779582135668,38.89,76579.52,0.0,0.86978,7e-05,15.46353]
[1779582145151,38.88,76579.27,0.0,0.86983,7e-05,15.45985]
[1779582150186,38.88,76579.44,0.0,0.86987,7e-05,15.45685]
[1779582152200,38.88,76574.03,0.0,0.8695,7e-05,15.48451]
[1779582154217,38.88,76566.71,0.0,0.86896,7e-05,15.52708]
[1779582157259,38.88,76566.25,0.0,0.86892,7e-05,15.52975]
[1779582157475,38.88,76566.25,0.0,0.86892,7e-05,15.52975]
[1779582157485,38.88,76566.25,0.0,0.86893,7e-05,15.52971]
[1779582158298,38.88,76566.25,0.0,0.86893,7e-05,15.52971]
[1779582158474,38.88,76566.25,0.0,0.86893,7e-05,15.52971]
[1779582164287,38.87,76564.2,0.0,0.86877,8e-05,15.5416]
[1779582165212,38.87,76564.2,0.0,0.86877,8e-05,15.5416]
[1779582165223,38.87,76564.2,0.0,0.86877,8e-05,15.5416]
[1779582165648,38.87,76564.2,0.0,0.86877,8e-05,15.5416]
[1779582165721,38.87,76564.2,0.0,0.86877,8e-05,15.5416]
[1779582165826,38.87,76563.62,0.0,0.86873,8e-05,15.54498]
[1779582171336,38.87,76563.65,0.0,0.86874,8e-05,15.5445]
[1779582175240,38.87,76566.51,0.0,0.86895,7e-05,15.52738]
[1779582175477,38.87,76566.51,0.0,0.86895,7e-05,15.52738]
[1779582175578,38.87,76567.06,0.0,0.869,7e-05,15.52406]
[1779582176409,38.87,76567.06,0.0,0.869,7e-05,15.52406]
[1779582176472,38.87,76567.06,0.0,0.869,7e-05,15.52406]
[1779582182413,38.87,76566.69,0.0,0.86897,7e-05,15.52609]
[1779582185548,38.87,76568.94,0.0,0.86914,7e-05,15.51268]
[1779582185730,38.87,76568.94,0.0,0.86914,7e-05,15.51268]
[1779582185823,38.87,76574.63,0.0,0.86957,7e-05,15.47892]
[1779582186494,38.87,76574.63,0.0,0.86957,7e-05,15.47892]
[1779582186725,38.87,76574.63,0.0,0.86957,7e-05,15.47892]
[1779582192525,38.87,76574.21,0.0,0.86953,7e-05,15.48137]
[1779582192727,38.87,76574.21,0.0,0.86953,7e-05,15.48137]
[1779582193068,38.87,76574.21,0.0,0.86953,7e-05,15.48137]
[1779582192801,38.87,76574.21,0.0,0.86954,7e-05,15.48116]
[1779582193225,38.87,76574.21,0.0,0.86954,7e-05,15.48116]
[1779582198525,38.87,76573.98,0.0,0.86954,7e-05,15.4812]
[1779582201165,38.87,76574.04,0.0,0.86954,7e-05,15.48062]
[1779582201229,38.87,76574.04,0.0,0.86954,7e-05,15.48062]
[1779582201663,38.87,76574.04,0.0,0.86954,7e-05,15.48062]
[1779582201725,38.87,76574.04,0.0,0.86954,7e-05,15.48062]
[1779582201822,38.87,76574.04,0.0,0.86955,7e-05,15.48017]
[1779582207589,38.86,76573.99,0.0,0.86958,7e-05,15.47772]
[1779582212625,38.86,76574.26,0.0,0.86965,7e-05,15.4702]
[1779582213746,38.86,76574.26,0.0,0.86965,7e-05,15.4702]
[1779582213977,38.86,76574.26,0.0,0.86965,7e-05,15.4702]
[1779582214073,38.86,76574.12,0.0,0.86965,7e-05,15.47057]
[1779582214799,38.86,76574.12,0.0,0.86965,7e-05,15.47057]
[1779582214966,38.86,76574.12,0.0,0.86965,7e-05,15.47057]
[1779582222700,38.85,76573.49,0.0,0.86965,7e-05,15.47026]
[1779582228742,38.84,76573.66,0.0,0.86969,7e-05,15.46654]
[1779582233777,38.84,76572.51,0.0,0.86963,7e-05,15.47186]
[1779582234475,38.84,76572.51,0.0,0.86963,7e-05,15.47186]
[1779582234726,38.84,76572.51,0.0,0.86963,7e-05,15.47186]
[1779582234822,38.84,76572.51,0.0,0.86963,7e-05,15.47165]
[1779582235346,38.84,76572.51,0.0,0.86963,7e-05,15.47165]
[1779582235472,38.84,76572.51,0.0,0.86963,7e-05,15.47165]
[1779582240826,38.84,76571.41,0.0,0.86956,7e-05,15.47692]
[1779582244562,38.84,76569.6,0.0,0.86943,7e-05,15.487]
[1779582244729,38.84,76569.6,0.0,0.86943,7e-05,15.487]
[1779582244854,38.84,76568.3,0.0,0.86934,7e-05,15.49472]
[1779582245821,38.84,76568.3,0.0,0.86934,7e-05,15.49472]
[1779582245974,38.84,76568.3,0.0,0.86934,7e-05,15.49472]
[1779582251780,38.84,76569.22,0.0,0.86941,7e-05,15.4892]
[1779582251973,38.84,76569.22,0.0,0.86941,7e-05,15.4892]
[1779582252074,38.84,76569.18,0.0,0.8694,7e-05,15.48943]
[1779582252753,38.84,76569.18,0.0,0.8694,7e-05,15.48943]
[1779582252974,38.84,76569.18,0.0,0.8694,7e-05,15.48943]
[1779582257945,38.83,76562.92,0.0,0.86894,8e-05,15.52638]
[1779582260136,38.83,76562.85,0.0,0.86893,8e-05,15.52676]
[1779582260186,38.83,76562.16,0.0,0.86888,8e-05,15.53082]
[1779582260225,38.83,76562.16,0.0,0.86888,8e-05,15.53082]
[1779582260703,38.83,76562.16,0.0,0.86888,8e-05,15.53082]
[1779582260726,38.83,76562.16,0.0,0.86888,8e-05,15.53082]
[1779582260966,38.83,76562.11,0.0,0.86888,8e-05,15.53108]
[1779582266001,38.83,76558.86,0.0,0.86864,8e-05,15.55024]
[1779582266365,38.83,76558.86,0.0,0.86864,8e-05,15.55024]
[1779582266473,38.83,76558.86,0.0,0.86864,8e-05,15.55024]
[1779582267009,38.83,76558.82,0.0,0.86863,8e-05,15.55044]
[1779582267683,38.83,76558.82,0.0,0.86863,8e-05,15.55044]
[1779582267722,38.83,76558.82,0.0,0.86863,8e-05,15.55044]
[1779582273058,38.83,76559.83,0.0,0.86873,8e-05,15.54075]
[1779582276265,38.83,76558.56,0.0,0.86864,8e-05,15.54833]
[1779582276475,38.83,76558.56,0.0,0.86864,8e-05,15.54833]
[1779582277085,38.83,76558.59,0.0,0.86864,8e-05,15.54816]
[1779582277571,38.83,76558.59,0.0,0.86864,8e-05,15.54816]
[1779582277727,38.83,76558.59,0.0,0.86864,8e-05,15.54816]
[1779582284135,38.83,76558.56,0.0,0.86864,8e-05,15.54851]
[1779582284301,38.83,76558.56,0.0,0.86864,8e-05,15.54851]
[1779582284477,38.83,76558.56,0.0,0.86864,8e-05,15.54851]
[1779582289180,38.83,76553.24,0.0,0.86823,8e-05,15.58034]
[1779582291174,38.83,76553.14,0.0,0.86823,8e-05,15.58093]
[1779582291222,38.83,76553.14,0.0,0.86823,8e-05,15.58093]
[1779582291193,38.83,76555.66,0.0,0.86842,8e-05,15.56596]
[1779582292200,38.83,76555.87,0.0,0.86843,8e-05,15.56471]
[1779582292850,38.83,76555.87,0.0,0.86843,8e-05,15.56471]
[1779582292977,38.83,76555.87,0.0,0.86843,8e-05,15.56471]
[1779582296228,38.84,76547.89,0.0,0.86783,8e-05,15.61225]
[1779582296587,38.84,76547.89,0.0,0.86783,8e-05,15.61225]
[1779582296728,38.84,76547.89,0.0,0.86783,8e-05,15.61225]
[1779582297237,38.84,76547.48,0.0,0.8678,8e-05,15.61467]
[1779582298229,38.84,76547.48,0.0,0.8678,8e-05,15.61467]
[1779582298476,38.84,76547.2,0.0,0.86778,8e-05,15.6163]
[1779582300256,38.84,76551.48,0.0,0.8681,8e-05,15.59099]
[1779582301263,38.84,76560.54,0.0,0.86878,8e-05,15.53736]
[1779582302270,38.84,76565.86,0.0,0.86918,7e-05,15.50588]
[1779582303783,38.84,76565.86,0.0,0.86918,7e-05,15.50588]
[1779582303975,38.84,76565.86,0.0,0.86918,7e-05,15.50588]
[1779582303996,38.84,76565.53,0.0,0.86915,7e-05,15.50802]
[1779582305319,38.84,76565.53,0.0,0.86915,7e-05,15.50802]
[1779582305475,38.84,76565.53,0.0,0.86915,7e-05,15.50802]
[1779582312340,38.84,76562.48,0.0,0.86891,8e-05,15.52678]
[1779582313627,38.84,76562.48,0.0,0.86891,8e-05,15.52678]
[1779582313720,38.84,76562.48,0.0,0.86891,8e-05,15.52678]
[1779582313729,38.84,76562.57,0.0,0.86892,8e-05,15.52634]
[1779582317468,38.84,76561.11,0.0,0.86881,8e-05,15.53513]
[1779582317728,38.84,76561.11,0.0,0.86881,8e-05,15.53513]
[1779582323421,38.84,76555.41,0.0,0.86838,8e-05,15.56908]
[1779582325087,38.84,76555.41,0.0,0.86838,8e-05,15.56908]
[1779582325225,38.84,76555.41,0.0,0.86838,8e-05,15.56908]
[1779582325189,38.84,76555.34,0.0,0.86837,8e-05,15.56949]
[1779582325435,38.84,76555.3,0.0,0.86837,8e-05,15.56974]
[1779582326281,38.84,76555.3,0.0,0.86837,8e-05,15.56974]
[1779582326482,38.84,76555.3,0.0,0.86837,8e-05,15.56974]
[1779582334501,38.84,76554.54,0.0,0.86833,8e-05,15.57077]
[1779582335903,38.84,76554.54,0.0,0.86833,8e-05,15.57077]
[1779582335973,38.84,76554.54,0.0,0.86833,8e-05,15.57077]
[1779582336106,38.84,76554.54,0.0,0.86833,8e-05,15.57079]
[1779582337487,38.84,76554.54,0.0,0.86833,8e-05,15.57079]
[1779582337729,38.84,76554.54,0.0,0.86833,8e-05,15.57079]
[1779582345578,38.84,76554.02,0.0,0.86829,8e-05,15.57414]
[1779582353637,38.84,76555.69,0.0,0.86841,8e-05,15.56445]
[1779582354817,38.84,76555.69,0.0,0.86841,8e-05,15.56445]
[1779582354971,38.84,76555.69,0.0,0.86841,8e-05,15.56445]
[1779582355068,38.84,76554.72,0.0,0.86834,8e-05,15.57026]
[1779582356569,38.84,76554.91,0.0,0.86835,8e-05,15.56917]
[1779582356724,38.84,76554.91,0.0,0.86835,8e-05,15.56917]
[1779582359679,38.84,76559.05,0.0,0.86866,8e-05,15.54473]
[1779582362175,38.84,76558.58,0.0,0.86863,8e-05,15.5476]
[1779582362223,38.84,76558.58,0.0,0.86863,8e-05,15.5476]
[1779582362178,38.84,76567.75,0.0,0.86931,7e-05,15.49321]
[1779582362700,38.84,76571.78,0.0,0.86961,7e-05,15.46943]
[1779582364066,38.84,76571.78,0.0,0.86961,7e-05,15.46943]
[1779582364226,38.84,76571.78,0.0,0.86961,7e-05,15.46943]
[1779582370756,38.84,76572.69,0.0,0.86969,7e-05,15.4636]
[1779582373613,38.84,76572.66,0.0,0.86969,7e-05,15.46367]
[1779582373722,38.84,76572.66,0.0,0.86969,7e-05,15.46367]
[1779582373776,38.84,76572.83,0.0,0.8697,7e-05,15.46243]
[1779582376435,38.84,76572.34,0.0,0.86967,7e-05,15.46509]
[1779582376481,38.84,76572.34,0.0,0.86967,7e-05,15.46509]
[1779582385863,38.84,76572.94,0.0,0.86973,7e-05,15.46019]
[1779582387923,38.84,76573.16,0.0,0.86975,7e-05,15.45873]
[1779582387976,38.84,76573.16,0.0,0.86975,7e-05,15.45873]
[1779582388024,38.84,76573.86,0.0,0.8698,7e-05,15.45442]
[1779582390375,38.83,76575.73,0.0,0.86995,7e-05,15.44301]
[1779582390481,38.83,76575.73,0.0,0.86995,7e-05,15.44301]
[1779582395937,38.83,76577.81,0.0,0.87013,7e-05,15.42633]
[1779582402982,38.83,76577.73,0.0,0.87016,7e-05,15.42453]
[1779582411038,38.82,76577.75,0.0,0.87019,7e-05,15.42198]
[1779582416073,38.82,76577.91,0.0,0.87022,7e-05,15.41952]
[1779582419506,38.82,76579.76,0.0,0.87037,7e-05,15.40763]
[1779582419721,38.82,76579.76,0.0,0.87037,7e-05,15.40763]
[1779582420101,38.82,76580.18,0.0,0.8704,7e-05,15.40485]
[1779582421108,38.82,76588.11,0.0,0.87099,7e-05,15.35753]
[1779582422115,38.82,76593.32,0.0,0.87138,7e-05,15.32642]
[1779582425136,38.82,76594.6,0.0,0.87148,7e-05,15.31853]
[1779582425227,38.82,76594.6,0.0,0.87148,7e-05,15.31853]
[1779582427152,38.82,76598.88,0.0,0.8718,7e-05,15.29274]
[1779582431180,38.81,76602.5,0.0,0.87208,7e-05,15.27096]
[1779582432703,38.81,76602.5,0.0,0.87208,7e-05,15.27092]
[1779582432727,38.81,76602.5,0.0,0.87208,7e-05,15.27092]
[1779582432805,38.81,76602.5,0.0,0.87208,7e-05,15.27088]
[1779582438229,38.81,76602.15,0.0,0.87205,7e-05,15.27282]
[1779582443300,38.81,76602.45,0.0,0.87208,7e-05,15.27095]
[1779582443473,38.81,76602.45,0.0,0.87208,7e-05,15.27094]
[1779582445163,38.81,76602.45,0.0,0.87208,7e-05,15.27094]
[1779582445223,38.81,76602.45,0.0,0.87208,7e-05,15.27094]
[1779582445264,38.81,76602.45,0.0,0.87208,7e-05,15.27093]
[1779582456954,38.81,76603.58,0.0,0.87216,7e-05,15.26423]
[1779582456982,38.81,76603.58,0.0,0.87216,7e-05,15.26423]
[1779582457363,38.81,76598.17,0.0,0.87178,7e-05,15.2927]
[1779582458369,38.81,76589.61,0.0,0.87115,7e-05,15.34345]
[1779582458923,38.81,76589.61,0.0,0.87115,7e-05,15.34345]
[1779582458974,38.81,76589.61,0.0,0.87115,7e-05,15.34345]
[1779582461391,38.81,76589.22,0.0,0.87112,7e-05,15.34545]
[1779582461881,38.81,76589.22,0.0,0.87112,7e-05,15.34545]
[1779582461972,38.81,76589.22,0.0,0.87112,7e-05,15.34545]
[1779582462397,38.81,76590.43,0.0,0.87122,7e-05,15.33815]
[1779582467432,38.81,76590.78,0.0,0.87125,7e-05,15.33551]
[1779582473143,38.81,76590.79,0.0,0.87125,7e-05,15.33505]
[1779582474986,38.81,76590.41,0.0,0.87123,7e-05,15.33711]
[1779582475236,38.81,76590.41,0.0,0.87123,7e-05,15.33711]
[1779582480130,38.81,76590.43,0.0,0.87124,7e-05,15.33653]
[1779582480222,38.81,76590.43,0.0,0.87124,7e-05,15.33653]
[1779582480323,38.81,76590.49,0.0,0.87124,7e-05,15.33599]
[1779582482537,38.81,76583.59,0.0,0.87073,7e-05,15.37676]
[1779582484072,38.81,76583.59,0.0,0.87073,7e-05,15.37676]
[1779582484224,38.81,76583.59,0.0,0.87073,7e-05,15.37676]
[1779582489586,38.81,76582.31,0.0,0.87065,7e-05,15.38317]
[1779582494621,38.81,76582.83,0.0,0.8707,7e-05,15.37922]
[1779582501670,38.8,76583.47,0.0,0.87076,7e-05,15.3741]
[1779582503299,38.8,76583.47,0.0,0.87076,7e-05,15.3741]
[1779582503475,38.8,76583.47,0.0,0.87077,7e-05,15.37392]
[1779582505417,38.8,76583.47,0.0,0.87077,7e-05,15.37392]
[1779582505474,38.8,76583.47,0.0,0.87077,7e-05,15.37392]
[1779582505518,38.8,76583.47,0.0,0.87077,7e-05,15.37355]
[1779582507749,38.8,76587.98,0.0,0.87111,7e-05,15.34642]
[1779582507976,38.8,76587.98,0.0,0.87111,7e-05,15.34642]
[1779582513754,38.8,76591.06,0.0,0.87137,7e-05,15.32375]
[1779582515677,38.8,76591.06,0.0,0.87137,7e-05,15.32375]
[1779582515723,38.8,76591.06,0.0,0.87137,7e-05,15.32375]
[1779582519003,38.8,76590.67,0.0,0.87135,7e-05,15.3256]
[1779582519221,38.8,76590.67,0.0,0.87135,7e-05,15.3256]
[1779582519323,38.8,76590.67,0.0,0.87135,7e-05,15.32548]
[1779582524832,38.8,76590.48,0.0,0.87134,7e-05,15.32586]
[1779582530874,38.79,76589.09,0.0,0.87125,7e-05,15.33329]
[1779582536916,38.79,76589.56,0.0,0.8713,7e-05,15.32964]
[1779582541823,38.79,76588.96,0.0,0.87126,7e-05,15.33269]
[1779582541978,38.79,76588.96,0.0,0.87126,7e-05,15.33269]
[1779582544972,38.79,76593.73,0.0,0.87162,7e-05,15.30387]
[1779582545816,38.79,76593.73,0.0,0.87162,7e-05,15.30387]
[1779582545975,38.79,76593.73,0.0,0.87162,7e-05,15.30387]
[1779582547017,38.79,76597.04,0.0,0.87186,7e-05,15.28415]
[1779582547225,38.79,76597.04,0.0,0.87186,7e-05,15.28415]
[1779582547326,38.79,76597.32,0.0,0.87189,7e-05,15.28243]
[1779582552036,38.79,76594.88,0.0,0.87171,7e-05,15.29665]
[1779582552223,38.79,76594.88,0.0,0.87171,7e-05,15.29665]
[1779582559070,38.79,76592.13,0.0,0.87151,7e-05,15.31219]
[1779582560241,38.79,76592.13,0.0,0.87151,7e-05,15.31219]
[1779582560476,38.79,76592.13,0.0,0.87151,7e-05,15.31219]
[1779582563104,38.79,76592.03,0.0,0.87151,7e-05,15.31263]
[1779582563224,38.79,76592.03,0.0,0.87151,7e-05,15.31263]
[1779582563323,38.79,76592.24,0.0,0.87153,7e-05,15.31123]
[1779582568327,38.79,76596.08,0.0,0.87181,7e-05,15.28829]
[1779582568474,38.79,76596.08,0.0,0.87181,7e-05,15.28829]
[1779582571204,38.79,76596.24,0.0,0.87182,7e-05,15.2873]
[1779582571223,38.79,76596.24,0.0,0.87182,7e-05,15.2873]
[1779582573084,38.79,76601.34,0.0,0.87223,7e-05,15.25346]
[1779582573222,38.79,76601.34,0.0,0.87223,7e-05,15.25346]
[1779582573308,38.79,76601.34,0.0,0.87223,7e-05,15.2535]
[1779582579608,38.79,76603.22,0.0,0.87236,7e-05,15.24252]
[1779582579722,38.79,76603.22,0.0,0.87236,7e-05,15.24252]
[1779582588281,38.79,76602.95,0.0,0.87234,7e-05,15.24459]
[1779582588714,38.79,76602.95,0.0,0.87234,7e-05,15.24459]
[1779582588723,38.79,76602.95,0.0,0.87234,7e-05,15.24459]
[1779582593049,38.79,76602.61,0.0,0.87231,7e-05,15.24664]
[1779582593224,38.79,76602.61,0.0,0.87231,7e-05,15.24664]
[1779582593316,38.79,76602.5,0.0,0.8723,7e-05,15.2474]
[1779582598351,38.79,76602.43,0.0,0.8723,7e-05,15.24792]
[1779582601357,38.79,76602.41,0.0,0.87229,7e-05,15.24808]
[1779582601471,38.79,76602.41,0.0,0.87229,7e-05,15.24808]
[1779582607414,38.79,76600.34,0.0,0.87214,7e-05,15.26038]
[1779582613007,38.79,76601.41,0.0,0.87222,7e-05,15.25403]
[1779582614385,38.79,76602.18,0.0,0.87228,7e-05,15.24948]
[1779582617102,38.79,76603.0,0.0,0.87234,7e-05,15.24463]
[1779582617226,38.79,76603.0,0.0,0.87234,7e-05,15.24463]
[1779582617297,38.79,76603.0,0.0,0.87234,7e-05,15.24469]
[1779582624534,38.79,76604.13,0.0,0.87242,7e-05,15.23817]
[1779582624849,38.79,76604.13,0.0,0.87242,7e-05,15.23817]
[1779582624973,38.79,76604.13,0.0,0.87242,7e-05,15.23817]
[1779582627560,38.79,76612.58,0.0,0.87304,7e-05,15.18818]
[1779582630801,38.79,76614.32,0.0,0.87317,7e-05,15.17786]
[1779582630973,38.79,76614.32,0.0,0.87317,7e-05,15.17786]
[1779582631107,38.79,76614.32,0.0,0.87317,7e-05,15.17786]
[1779582631221,38.79,76614.32,0.0,0.87317,7e-05,15.17786]
[1779582631322,38.79,76614.32,0.0,0.87319,7e-05,15.17412]
[1779582637631,38.79,76615.36,0.0,0.87328,7e-05,15.16715]
[1779582647701,38.79,76617.18,0.0,0.8734,7e-05,15.15716]
[1779582651727,38.79,76617.25,0.0,0.87341,7e-05,15.15684]
[1779582651939,38.79,76617.25,0.0,0.87341,7e-05,15.15684]
[1779582651973,38.79,76617.25,0.0,0.87341,7e-05,15.15684]
[1779582652056,38.79,76617.25,0.0,0.8734,7e-05,15.15723]
[1779582657771,38.79,76619.11,0.0,0.87354,7e-05,15.14598]
[1779582661808,38.79,76629.24,0.0,0.87429,7e-05,15.0856]
[1779582665173,38.79,76631.11,0.0,0.87442,7e-05,15.07449]
[1779582665225,38.79,76631.11,0.0,0.87442,7e-05,15.07449]
[1779582665275,38.79,76631.1,0.0,0.87442,7e-05,15.07453]
[1779582666506,38.79,76631.1,0.0,0.87442,7e-05,15.07453]
[1779582666724,38.79,76630.99,0.0,0.87442,7e-05,15.07517]
[1779582670873,38.79,76653.14,0.0,0.87602,7e-05,14.94432]
[1779582671880,38.79,76664.4,0.0,0.87684,7e-05,14.87793]
[1779582672887,38.79,76665.79,0.0,0.87694,7e-05,14.86971]
[1779582677922,38.79,76669.04,0.0,0.87717,7e-05,14.85078]
[1779582682957,38.79,76662.31,0.0,0.87668,7e-05,14.89079]
[1779582685898,38.79,76662.03,0.0,0.87666,7e-05,14.89244]
[1779582685975,38.79,76662.03,0.0,0.87666,7e-05,14.89244]
[1779582685981,38.79,76661.95,0.0,0.87665,7e-05,14.89292]
[1779582686821,38.79,76661.95,0.0,0.87665,7e-05,14.89292]
[1779582686978,38.79,76661.95,0.0,0.87665,7e-05,14.89292]
[1779582691024,38.79,76669.24,0.0,0.8772,7e-05,14.84643]
[1779582692028,38.79,76678.63,0.0,0.87787,7e-05,14.79095]
[1779582693035,38.79,76681.45,0.0,0.87808,7e-05,14.77424]
[1779582697065,38.79,76685.0,0.0,0.87833,7e-05,14.75313]
[1779582697224,38.79,76685.0,0.0,0.87833,7e-05,14.75313]
[1779582697319,38.79,76685.73,0.0,0.87839,7e-05,14.74877]
[1779582697834,38.79,76685.73,0.0,0.87839,7e-05,14.74877]
[1779582697971,38.79,76685.73,0.0,0.87839,7e-05,14.74877]
[1779582699077,38.79,76690.85,0.0,0.87875,7e-05,14.71854]
[1779582703095,38.79,76694.25,0.0,0.87899,7e-05,14.69878]
[1779582703222,38.79,76694.25,0.0,0.87899,7e-05,14.69878]
[1779582703322,38.79,76694.55,0.0,0.87901,7e-05,14.69702]
[1779582706095,38.79,76694.15,0.0,0.87898,7e-05,14.69939]
[1779582706221,38.79,76694.15,0.0,0.87898,7e-05,14.69939]
[1779582710155,38.79,76699.64,0.0,0.87937,7e-05,14.66726]
[1779582713055,38.79,76698.38,0.0,0.87928,7e-05,14.67479]
[1779582713223,38.79,76698.38,0.0,0.87928,7e-05,14.67479]
[1779582713363,38.79,76698.38,0.0,0.87928,7e-05,14.67479]
[1779582713473,38.79,76698.38,0.0,0.87928,7e-05,14.67479]
[1779582713574,38.79,76697.65,0.0,0.87923,7e-05,14.67913]
[1779582719218,38.79,76700.82,0.0,0.87945,7e-05,14.66081]
[1779582721180,38.79,76701.08,0.0,0.87947,7e-05,14.65936]
[1779582721231,38.79,76701.08,0.0,0.87947,7e-05,14.65936]
[1779582721232,38.79,76699.37,0.0,0.87935,7e-05,14.66948]
[1779582722300,38.79,76699.37,0.0,0.87935,7e-05,14.66948]
[1779582722475,38.79,76699.37,0.0,0.87935,7e-05,14.66948]
[1779582728281,38.79,76699.85,0.0,0.87937,7e-05,14.66714]
[1779582728761,38.79,76699.85,0.0,0.87937,7e-05,14.66714]
[1779582728976,38.79,76699.85,0.0,0.87937,7e-05,14.66714]
[1779582729288,38.79,76700.14,0.0,0.87939,7e-05,14.6655]
[1779582734323,38.79,76699.96,0.0,0.87938,7e-05,14.6669]
[1779582740365,38.79,76699.8,0.0,0.87936,7e-05,14.66821]
[1779582742411,38.79,76699.81,0.0,0.87936,7e-05,14.66821]
[1779582742476,38.79,76699.81,0.0,0.87936,7e-05,14.66821]
[1779582747414,38.79,76694.62,0.0,0.87899,7e-05,14.69905]
[1779582748461,38.79,76694.62,0.0,0.87899,7e-05,14.69905]
[1779582748529,38.79,76671.29,0.0,0.87732,7e-05,14.83658]
[1779582749428,38.79,76663.39,0.0,0.87675,7e-05,14.88319]
[1779582751807,38.79,76664.51,0.0,0.87686,7e-05,14.87299]
[1779582757484,38.79,76664.36,0.0,0.87685,7e-05,14.87394]
[1779582759498,38.79,76655.32,0.0,0.87619,7e-05,14.92729]
[1779582761512,38.79,76652.51,0.0,0.87599,7e-05,14.94372]
[1779582764021,38.79,76652.29,0.0,0.87598,7e-05,14.94485]
[1779582764224,38.79,76652.29,0.0,0.87598,7e-05,14.94485]
[1779582764533,38.79,76652.37,0.0,0.87599,7e-05,14.94429]
[1779582765753,38.79,76652.37,0.0,0.87599,7e-05,14.94429]
[1779582765973,38.79,76652.37,0.0,0.87599,7e-05,14.94429]
[1779582778631,38.79,76647.36,0.0,0.87564,7e-05,14.97205]
[1779582782659,38.79,76639.47,0.0,0.87508,7e-05,15.01804]
[1779582784777,38.79,76636.25,0.0,0.87484,7e-05,15.0371]
[1779582784975,38.79,76636.25,0.0,0.87484,7e-05,15.0371]
[1779582785585,38.79,76636.25,0.0,0.87484,7e-05,15.0371]
[1779582785730,38.79,76636.25,0.0,0.87484,7e-05,15.0371]
[1779582785680,38.79,76636.36,0.0,0.87486,7e-05,15.03619]
[1779582790715,38.79,76636.54,0.0,0.87487,7e-05,15.03517]
[1779582792729,38.79,76646.67,0.0,0.8756,7e-05,14.97537]
[1779582793736,38.79,76647.06,0.0,0.87563,7e-05,14.97293]
[1779582795776,38.79,76646.02,0.0,0.87556,7e-05,14.97894]
[1779582795982,38.79,76645.85,0.0,0.87555,7e-05,14.9798]
[1779582796242,38.79,76645.85,0.0,0.87555,7e-05,14.9798]
[1779582796478,38.79,76645.85,0.0,0.87555,7e-05,14.9798]
[1779582796757,38.79,76646.45,0.0,0.87559,7e-05,14.97611]
[1779582803812,38.79,76645.06,0.0,0.87551,7e-05,14.98333]
[1779582807300,38.79,76642.27,0.0,0.87531,7e-05,14.99951]
[1779582807480,38.79,76642.27,0.0,0.87531,7e-05,14.99951]
[1779582807578,38.78,76642.48,0.0,0.87533,7e-05,14.99791]
[1779582808206,38.78,76642.48,0.0,0.87533,7e-05,14.99791]
[1779582808225,38.78,76642.48,0.0,0.87533,7e-05,14.99791]
[1779582813882,38.78,76636.32,0.0,0.87491,7e-05,15.02971]
[1779582815370,38.78,76636.32,0.0,0.87491,7e-05,15.02971]
[1779582815475,38.78,76636.32,0.0,0.87491,7e-05,15.02971]
[1779582815573,38.78,76635.92,0.0,0.87489,7e-05,15.03169]
[1779582816430,38.78,76635.92,0.0,0.87489,7e-05,15.03169]
[1779582816473,38.78,76635.92,0.0,0.87489,7e-05,15.03169]
[1779582821939,38.78,76630.31,0.0,0.87449,7e-05,15.06397]
[1779582823293,38.78,76630.31,0.0,0.87449,7e-05,15.06397]
[1779582823477,38.78,76630.31,0.0,0.87449,7e-05,15.06397]
[1779582823485,38.78,76630.69,0.0,0.87452,7e-05,15.06181]
[1779582824345,38.78,76630.69,0.0,0.87452,7e-05,15.06181]
[1779582824481,38.78,76630.69,0.0,0.87452,7e-05,15.06181]
[1779582825722,38.78,76631.29,0.0,0.87456,7e-05,15.0583]
[1779582825783,38.78,76631.29,0.0,0.87456,7e-05,15.05835]
[1779582831003,38.78,76632.31,0.0,0.87463,7e-05,15.05241]
[1779582836038,38.78,76633.04,0.0,0.8747,7e-05,15.04725]
[1779582840347,38.78,76633.05,0.0,0.8747,7e-05,15.04672]
[1779582840476,38.78,76633.05,0.0,0.8747,7e-05,15.04672]
[1779582840549,38.78,76632.86,0.0,0.87469,7e-05,15.04769]
[1779582841455,38.78,76632.86,0.0,0.87469,7e-05,15.04769]
[1779582841478,38.78,76632.86,0.0,0.87469,7e-05,15.04769]
[1779582845102,38.78,76643.65,0.0,0.87548,7e-05,14.98323]
[1779582846443,38.78,76643.65,0.0,0.87548,7e-05,14.98323]
[1779582846485,38.78,76643.65,0.0,0.87548,7e-05,14.98323]
[1779582846689,38.78,76645.7,0.0,0.87563,7e-05,14.97107]
[1779582848266,38.78,76646.65,0.0,0.8757,7e-05,14.96542]
[1779582848480,38.78,76646.65,0.0,0.8757,7e-05,14.96542]
[1779582855172,38.78,76647.1,0.0,0.87574,7e-05,14.96238]
[1779582861214,38.77,76646.64,0.0,0.87571,7e-05,14.96473]
[1779582864018,38.77,76647.21,0.0,0.87575,7e-05,14.96124]
[1779582864226,38.77,76647.21,0.0,0.87575,7e-05,14.96124]
[1779582864235,38.77,76651.63,0.0,0.87607,7e-05,14.93508]
[1779582865439,38.77,76651.63,0.0,0.87607,7e-05,14.93508]
[1779582865478,38.77,76651.63,0.0,0.87607,7e-05,14.93508]
[1779582872292,38.77,76650.37,0.0,0.87601,7e-05,14.93867]
[1779582874541,38.77,76650.23,0.0,0.876,7e-05,14.93944]
[1779582874723,38.77,76650.23,0.0,0.876,7e-05,14.93944]
[1779582874823,38.77,76649.97,0.0,0.87598,7e-05,14.94092]
[1779582875931,38.77,76648.66,0.0,0.87589,7e-05,14.94859]
[1779582875974,38.77,76648.66,0.0,0.87589,7e-05,14.94859]
[1779582881356,38.77,76645.47,0.0,0.87566,7e-05,14.96686]
[1779582881918,38.77,76645.47,0.0,0.87566,7e-05,14.96686]
[1779582881978,38.77,76645.47,0.0,0.87566,7e-05,14.96686]
[1779582886272,38.77,76646.93,0.0,0.87578,7e-05,14.9578]
[1779582886476,38.77,76646.93,0.0,0.87578,7e-05,14.9578]
[1779582886545,38.77,76647.14,0.0,0.87579,7e-05,14.95646]
[1779582888450,38.77,76647.09,0.0,0.87579,7e-05,14.95665]
[1779582888475,38.77,76647.09,0.0,0.87579,7e-05,14.95665]
[1779582894446,38.77,76646.1,0.0,0.87573,7e-05,14.96175]
[1779582896851,38.77,76649.34,0.0,0.87596,7e-05,14.94249]
[1779582896974,38.77,76650.27,0.0,0.87603,7e-05,14.93691]
[1779582897467,38.77,76650.23,0.0,0.87603,7e-05,14.93707]
[1779582898569,38.77,76650.23,0.0,0.87603,7e-05,14.93707]
[1779582898731,38.77,76650.23,0.0,0.87603,7e-05,14.93707]
[1779582901998,38.77,76646.91,0.0,0.87579,7e-05,14.95631]
[1779582902222,38.77,76646.91,0.0,0.87579,7e-05,14.95631]
[1779582902502,38.77,76645.62,0.0,0.8757,7e-05,14.96382]
[1779582903820,38.77,76645.62,0.0,0.8757,7e-05,14.96382]
[1779582903982,38.77,76645.36,0.0,0.87568,7e-05,14.96522]
[1779582910558,38.77,76645.09,0.0,0.87568,7e-05,14.96587]
[1779582915593,38.76,76645.73,0.0,0.87573,7e-05,14.9614]
[1779582917893,38.76,76645.98,0.0,0.87575,7e-05,14.95979]
[1779582917975,38.76,76646.03,0.0,0.87575,7e-05,14.95937]
[1779582918614,38.76,76645.98,0.0,0.87575,7e-05,14.95953]
[1779582919720,38.76,76645.98,0.0,0.87575,7e-05,14.95953]
[1779582919978,38.76,76648.78,0.0,0.87596,7e-05,14.94286]
[1779582922612,38.76,76651.42,0.0,0.87615,7e-05,14.92708]
[1779582922722,38.76,76651.42,0.0,0.87615,7e-05,14.92708]
[1779582922822,38.76,76652.73,0.0,0.87625,7e-05,14.91926]
[1779582923649,38.76,76658.39,0.0,0.87666,7e-05,14.88577]
[1779582924657,38.76,76662.1,0.0,0.87692,7e-05,14.86387]
[1779582925432,38.76,76662.1,0.0,0.87692,7e-05,14.86387]
[1779582925479,38.76,76662.1,0.0,0.87692,7e-05,14.86387]
[1779582928083,38.76,76664.8,0.0,0.87712,7e-05,14.84801]
[1779582928222,38.76,76664.8,0.0,0.87712,7e-05,14.84801]
[1779582928687,38.76,76665.36,0.0,0.87716,7e-05,14.84475]
[1779582931139,38.76,76665.3,0.0,0.87715,7e-05,14.84516]
[1779582931229,38.76,76665.3,0.0,0.87715,7e-05,14.84516]
[1779582936742,38.76,76667.67,0.0,0.87734,7e-05,14.8281]
[1779582940286,38.76,76667.62,0.0,0.87733,7e-05,14.8287]
[1779582940471,38.76,76667.62,0.0,0.87733,7e-05,14.8287]
[1779582940770,38.76,76667.67,0.0,0.87733,7e-05,14.82851]
[1779582941181,38.76,76667.67,0.0,0.87733,7e-05,14.82851]
[1779582941230,38.76,76667.67,0.0,0.87733,7e-05,14.82851]
[1779582942788,38.77,76663.26,0.0,0.87701,7e-05,14.85474]
[1779582947823,38.77,76664.58,0.0,0.8771,7e-05,14.84741]
[1779582952032,38.77,76666.59,0.0,0.87724,7e-05,14.83599]
[1779582952224,38.77,76666.59,0.0,0.87724,7e-05,14.83599]
[1779582952471,38.77,76666.59,0.0,0.87724,7e-05,14.83599]
[1779582952572,38.77,76666.59,0.0,0.87724,7e-05,14.83611]
[1779582954055,38.77,76666.59,0.0,0.87724,7e-05,14.83611]
[1779582954228,38.77,76666.59,0.0,0.87724,7e-05,14.83611]
[1779582959910,38.77,76667.88,0.0,0.87732,7e-05,14.82941]
[1779582961351,38.77,76668.76,0.0,0.87739,7e-05,14.82437]
[1779582961477,38.77,76668.76,0.0,0.87739,7e-05,14.82437]
[1779582961930,38.77,76668.32,0.0,0.87735,7e-05,14.82713]
[1779582962192,38.77,76668.32,0.0,0.87735,7e-05,14.82713]
[1779582962223,38.77,76668.32,0.0,0.87735,7e-05,14.82713]
[1779582968622,38.77,76669.15,0.0,0.8774,7e-05,14.8229]
[1779582968721,38.77,76669.15,0.0,0.8774,7e-05,14.8229]
[1779582968976,38.77,76669.28,0.0,0.87741,7e-05,14.82265]
[1779582970521,38.77,76669.1,0.0,0.87739,7e-05,14.82389]
[1779582970724,38.77,76669.1,0.0,0.87739,7e-05,14.82389]
[1779582975245,38.77,76671.79,0.0,0.87758,7e-05,14.80876]
[1779582975478,38.77,76671.79,0.0,0.87758,7e-05,14.80876]
[1779582980767,38.78,76672.82,0.0,0.87764,7e-05,14.80375]
[1779582980978,38.78,76672.82,0.0,0.87764,7e-05,14.80375]
[1779582985723,38.78,76672.63,0.0,0.87761,7e-05,14.80598]
[1779582985894,38.78,76672.28,0.0,0.87758,7e-05,14.80849]
[1779582987247,38.78,76669.28,0.0,0.87736,7e-05,14.82659]
[1779582988141,38.78,76663.44,0.0,0.87694,7e-05,14.8612]
[1779582989462,38.78,76663.44,0.0,0.87694,7e-05,14.8612]
[1779582989475,38.78,76663.44,0.0,0.87694,7e-05,14.8612]
[1779582989732,38.78,76663.44,0.0,0.87694,7e-05,14.8612]
[1779582989802,38.78,76658.25,0.0,0.87656,7e-05,14.89195]
[1779582995182,38.78,76656.31,0.0,0.87644,7e-05,14.90026]
[1779582996415,38.78,76656.31,0.0,0.87644,7e-05,14.90026]
[1779582996473,38.78,76656.31,0.0,0.87644,7e-05,14.90026]
[1779582996692,38.78,76667.55,0.0,0.87725,7e-05,14.83403]
[1779582997196,38.78,76662.3,0.0,0.87687,7e-05,14.86512]
[1779582998333,38.78,76662.3,0.0,0.87687,7e-05,14.86512]
[1779582998473,38.78,76662.3,0.0,0.87687,7e-05,14.86512]
[1779583004708,38.78,76662.67,0.0,0.87689,7e-05,14.86345]
[1779583005910,38.78,76662.64,0.0,0.87689,7e-05,14.86383]
[1779583005977,38.78,76662.64,0.0,0.87689,7e-05,14.86383]
[1779583014315,38.78,76663.16,0.0,0.87691,7e-05,14.86171]
[1779583019350,38.79,76662.96,0.0,0.87689,7e-05,14.86334]
[1779583020641,38.79,76662.96,0.0,0.87689,7e-05,14.86334]
[1779583020727,38.79,76662.96,0.0,0.87689,7e-05,14.86334]
[1779583026399,38.79,76665.6,0.0,0.87708,7e-05,14.84852]
[1779583029018,38.79,76667.11,0.0,0.87718,7e-05,14.83974]
[1779583029229,38.79,76667.03,0.0,0.87717,7e-05,14.84035]
[1779583032442,38.79,76673.37,0.0,0.87762,7e-05,14.80358]
[1779583033457,38.79,76682.74,0.0,0.87829,7e-05,14.74863]
[1779583034464,38.79,76694.79,0.0,0.87914,7e-05,14.67806]
[1779583035471,38.79,76695.59,0.0,0.8792,7e-05,14.67373]
[1779583036087,38.79,76695.59,0.0,0.8792,7e-05,14.67373]
[1779583036225,38.79,76695.59,0.0,0.8792,7e-05,14.67373]
[1779583041513,38.8,76695.3,0.0,0.87915,7e-05,14.67757]
[1779583043528,38.8,76690.45,0.0,0.8788,7e-05,14.70668]
[1779583045174,38.8,76690.82,0.0,0.87882,7e-05,14.70477]
[1779583045225,38.8,76690.82,0.0,0.87882,7e-05,14.70477]
[1779583050577,38.8,76691.16,0.0,0.87883,7e-05,14.70421]
[1779583055620,38.8,76692.08,0.0,0.87891,7e-05,14.69638]
[1779583056581,38.8,76692.08,0.0,0.87891,7e-05,14.69638]
[1779583056726,38.8,76692.08,0.0,0.87891,7e-05,14.69638]
[1779583064277,38.81,76691.72,0.0,0.87886,7e-05,14.70048]
[1779583064476,38.81,76691.72,0.0,0.87886,7e-05,14.70048]
[1779583067704,38.81,76695.05,0.0,0.87908,7e-05,14.68193]
[1779583069587,38.81,76695.24,0.0,0.87909,7e-05,14.68108]
[1779583069728,38.81,76695.24,0.0,0.87909,7e-05,14.68108]
[1779583071732,38.81,76700.28,0.0,0.87944,7e-05,14.65209]
[1779583073731,38.81,76702.42,0.0,0.87959,7e-05,14.63959]
[1779583073973,38.81,76702.42,0.0,0.87959,7e-05,14.63959]
[1779583079788,38.81,76702.72,0.0,0.87961,7e-05,14.63845]
[1779583084823,38.81,76702.61,0.0,0.87959,7e-05,14.63952]
[1779583089858,38.81,76695.14,0.0,0.87906,7e-05,14.68377]
[1779583090295,38.81,76695.14,0.0,0.87906,7e-05,14.68377]
[1779583090475,38.81,76695.14,0.0,0.87906,7e-05,14.68377]
[1779583095900,38.81,76695.3,0.0,0.87907,7e-05,14.68293]
[1779583100935,38.81,76695.02,0.0,0.87905,7e-05,14.68465]
[1779583101128,38.81,76695.02,0.0,0.87905,7e-05,14.68465]
[1779583101224,38.81,76695.02,0.0,0.87905,7e-05,14.68465]
[1779583108414,38.81,76698.64,0.0,0.87931,7e-05,14.66352]
[1779583108473,38.81,76698.64,0.0,0.87931,7e-05,14.66352]
[1779583115040,38.81,76700.45,0.0,0.87945,7e-05,14.64975]
[1779583118067,38.81,76701.61,0.0,0.87953,7e-05,14.64309]
[1779583119721,38.81,76701.69,0.0,0.87954,7e-05,14.64278]
[1779583126117,38.82,76700.87,0.0,0.87947,7e-05,14.64819]
[1779583126354,38.82,76700.87,0.0,0.87947,7e-05,14.64819]
[1779583126472,38.82,76700.87,0.0,0.87947,7e-05,14.64819]
[1779583133179,38.82,76704.81,0.0,0.87974,7e-05,14.62565]
[1779583138210,38.82,76705.27,0.0,0.87977,7e-05,14.62348]
[1779583141725,38.82,76706.21,0.0,0.87983,7e-05,14.6182]
[1779583147277,38.82,76703.67,0.0,0.87964,7e-05,14.63394]
[1779583155043,38.82,76705.68,0.0,0.87978,7e-05,14.6225]
[1779583155224,38.82,76703.49,0.0,0.87962,7e-05,14.63565]
[1779583160369,38.82,76703.78,0.0,0.87964,7e-05,14.63444]
[1779583165244,38.82,76703.03,0.0,0.87958,7e-05,14.63915]
[1779583165477,38.82,76703.03,0.0,0.87958,7e-05,14.63915]
[1779583171446,38.82,76702.02,0.0,0.87953,7e-05,14.64199]
[1779583175835,38.82,76701.57,0.0,0.87949,7e-05,14.64482]
[1779583175976,38.82,76701.57,0.0,0.87949,7e-05,14.64482]
[1779583176077,38.82,76695.06,0.0,0.87903,7e-05,14.68309]
[1779583183530,38.82,76695.27,0.0,0.87905,7e-05,14.68189]
[1779583187243,38.82,76695.34,0.0,0.87905,7e-05,14.68148]
[1779583187478,38.82,76695.34,0.0,0.87905,7e-05,14.68148]
[1779583198635,38.82,76695.52,0.0,0.87906,7e-05,14.68052]
[1779583203670,38.83,76696.53,0.0,0.87913,7e-05,14.67466]
[1779583204312,38.83,76696.53,0.0,0.87913,7e-05,14.67466]
[1779583204474,38.83,76696.53,0.0,0.87913,7e-05,14.67466]
[1779583209712,38.83,76696.38,0.0,0.87912,7e-05,14.67563]
[1779583211730,38.83,76707.3,0.0,0.8799,7e-05,14.61158]
[1779583212738,38.82,76708.65,0.0,0.87999,7e-05,14.60349]
[1779583215767,38.82,76709.85,0.0,0.88008,7e-05,14.59615]
[1779583215974,38.82,76709.85,0.0,0.88008,7e-05,14.59615]
[1779583217773,38.82,76720.03,0.0,0.8808,7e-05,14.53608]
[1779583218780,38.82,76727.65,0.0,0.88134,7e-05,14.49142]
[1779583219787,38.82,76731.04,0.0,0.88157,7e-05,14.4716]
[1779583220549,38.82,76731.04,0.0,0.88157,7e-05,14.4716]
[1779583220723,38.82,76731.04,0.0,0.88157,7e-05,14.4716]
[1779583220794,38.82,76731.22,0.0,0.88159,7e-05,14.47058]
[1779583225829,38.82,76730.5,0.0,0.88153,7e-05,14.47505]
[1779583228830,38.82,76732.57,0.0,0.88168,7e-05,14.46301]
[1779583228975,38.82,76732.57,0.0,0.88168,7e-05,14.46301]
[1779583234893,38.82,76728.74,0.0,0.88143,7e-05,14.48217]
[1779583237372,38.82,76728.78,0.0,0.88143,7e-05,14.482]
[1779583237471,38.82,76728.78,0.0,0.88143,7e-05,14.482]
[1779583238097,38.82,76728.78,0.0,0.88143,7e-05,14.482]
[1779583238222,38.82,76728.78,0.0,0.88143,7e-05,14.482]
[1779583238198,38.82,76728.78,0.0,0.88143,7e-05,14.48202]
[1779583243956,38.83,76729.02,0.0,0.88145,7e-05,14.48073]
[1779583249002,38.83,76728.98,0.0,0.88144,7e-05,14.48103]
[1779583250009,38.83,76720.95,0.0,0.88088,7e-05,14.52804]
[1779583252019,38.83,76714.15,0.0,0.8804,7e-05,14.56771]
[1779583252867,38.83,76714.15,0.0,0.8804,7e-05,14.56771]
[1779583252973,38.83,76714.15,0.0,0.8804,7e-05,14.56771]
[1779583260077,38.82,76715.89,0.0,0.88054,7e-05,14.55664]
[1779583265117,38.82,76719.13,0.0,0.88077,7e-05,14.53733]
[1779583265701,38.82,76719.13,0.0,0.88077,7e-05,14.53733]
[1779583265729,38.82,76719.13,0.0,0.88077,7e-05,14.53733]
[1779583266697,38.82,76718.87,0.0,0.88075,7e-05,14.5388]
[1779583266724,38.82,76718.87,0.0,0.88075,7e-05,14.5388]
[1779583267126,38.82,76718.38,0.0,0.88072,7e-05,14.54162]
[1779583272161,38.82,76718.21,0.0,0.88071,7e-05,14.54232]
[1779583276189,38.82,76707.66,0.0,0.87997,7e-05,14.60392]
[1779583277196,38.82,76700.96,0.0,0.8795,7e-05,14.64307]
[1779583280360,38.82,76700.76,0.0,0.87948,7e-05,14.64403]
[1779583280475,38.82,76700.76,0.0,0.87948,7e-05,14.64403]
[1779583286259,38.82,76699.05,0.0,0.87937,7e-05,14.65325]
[1779583291294,38.82,76698.0,0.0,0.87932,7e-05,14.65585]
[1779583291898,38.82,76698.0,0.0,0.87932,7e-05,14.65585]
[1779583291971,38.82,76698.0,0.0,0.87932,7e-05,14.65585]
[1779583294693,38.82,76698.06,0.0,0.87932,7e-05,14.65569]
[1779583294725,38.82,76698.06,0.0,0.87932,7e-05,14.65569]
[1779583294794,38.82,76698.06,0.0,0.87932,7e-05,14.65575]
[1779583306400,38.82,76697.58,0.0,0.87931,7e-05,14.65644]
[1779583311436,38.81,76693.22,0.0,0.87902,7e-05,14.68098]
[1779583313483,38.81,76692.84,0.0,0.87899,7e-05,14.68298]
[1779583313725,38.81,76692.84,0.0,0.87899,7e-05,14.68298]
[1779583322527,38.81,76676.84,0.0,0.87788,7e-05,14.7747]
[1779583323525,38.81,76670.18,0.0,0.8774,7e-05,14.81414]
[1779583324532,38.81,76669.05,0.0,0.87732,7e-05,14.82094]
[1779583326546,38.81,76678.86,0.0,0.87802,7e-05,14.76329]
[1779583328560,38.81,76683.85,0.0,0.87837,7e-05,14.73423]
[1779583329854,38.81,76683.85,0.0,0.87837,7e-05,14.73423]
[1779583329978,38.81,76683.85,0.0,0.87837,7e-05,14.73423]
[1779583331581,38.81,76674.85,0.0,0.87772,7e-05,14.78764]
[1779583332588,38.81,76672.96,0.0,0.87759,7e-05,14.79884]
[1779583335252,38.81,76673.13,0.0,0.8776,7e-05,14.79789]
[1779583335473,38.81,76674.67,0.0,0.87771,7e-05,14.78888]
[1779583338363,38.81,76674.12,0.0,0.87767,7e-05,14.79226]
[1779583338470,38.81,76674.14,0.0,0.87767,7e-05,14.7922]
[1779583338630,38.81,76673.72,0.0,0.87764,7e-05,14.79473]
[1779583343665,38.81,76675.59,0.0,0.87777,7e-05,14.78402]
[1779583346614,38.81,76675.56,0.0,0.87776,7e-05,14.78433]
[1779583346724,38.81,76675.56,0.0,0.87776,7e-05,14.78433]
[1779583354744,38.81,76679.02,0.0,0.87804,7e-05,14.75999]
[1779583357758,38.81,76682.49,0.0,0.87829,7e-05,14.7393]
[1779583357975,38.81,76682.49,0.0,0.87829,7e-05,14.7393]
[1779583358584,38.81,76682.49,0.0,0.87829,7e-05,14.73917]
[1779583358728,38.81,76682.49,0.0,0.87829,7e-05,14.73917]
[1779583358772,38.81,76683.02,0.0,0.87833,7e-05,14.73593]
[1779583363808,38.81,76685.03,0.0,0.87848,7e-05,14.72363]
[1779583368843,38.81,76685.21,0.0,0.8785,7e-05,14.72225]
[1779583373878,38.81,76687.82,0.0,0.87869,7e-05,14.7067]
[1779583376790,38.81,76688.33,0.0,0.87872,7e-05,14.70368]
[1779583376975,38.81,76688.33,0.0,0.87872,7e-05,14.70368]
[1779583384955,38.81,76686.86,0.0,0.87862,7e-05,14.71218]
[1779583388374,38.81,76688.7,0.0,0.87875,7e-05,14.70135]
[1779583388477,38.81,76689.57,0.0,0.87881,7e-05,14.69625]
[1779583390790,38.81,76689.74,0.0,0.87882,7e-05,14.6953]
[1779583390972,38.81,76689.74,0.0,0.87882,7e-05,14.6953]
[1779583390997,38.81,76689.76,0.0,0.87882,7e-05,14.69521]
[1779583396033,38.81,76689.67,0.0,0.87882,7e-05,14.69586]
[1779583397040,38.81,76694.97,0.0,0.87919,7e-05,14.66476]
[1779583399333,38.81,76697.23,0.0,0.87935,7e-05,14.65156]
[1779583399475,38.81,76697.05,0.0,0.87934,7e-05,14.65271]
[1779583403082,38.81,76691.19,0.0,0.87892,7e-05,14.68748]
[1779583405501,38.81,76689.76,0.0,0.87882,7e-05,14.69594]
[1779583405725,38.81,76689.76,0.0,0.87882,7e-05,14.69594]
[1779583406308,38.81,76689.76,0.0,0.87882,7e-05,14.69594]
[1779583406383,38.81,76689.76,0.0,0.87882,7e-05,14.69597]
[1779583406479,38.81,76689.76,0.0,0.87882,7e-05,14.69597]
[1779583410132,38.81,76683.77,0.0,0.87839,7e-05,14.73122]
[1779583410667,38.81,76683.77,0.0,0.87839,7e-05,14.73122]
[1779583410725,38.81,76683.77,0.0,0.87839,7e-05,14.73122]
[1779583415757,38.81,76679.81,0.0,0.87813,7e-05,14.75118]
[1779583415973,38.81,76679.81,0.0,0.87813,7e-05,14.75118]
[1779583416174,38.81,76679.41,0.0,0.8781,7e-05,14.75371]
[1779583417841,38.81,76677.92,0.0,0.87799,7e-05,14.76264]
[1779583417982,38.81,76677.92,0.0,0.87799,7e-05,14.76264]
[1779583424230,38.81,76678.36,0.0,0.87803,7e-05,14.75922]
[1779583426868,38.81,76678.43,0.0,0.87803,7e-05,14.75869]
[1779583426978,38.81,76678.43,0.0,0.87803,7e-05,14.75869]
[1779583428169,38.81,76678.92,0.0,0.87807,7e-05,14.75558]
[1779583428229,38.81,76678.92,0.0,0.87807,7e-05,14.75558]
[1779583428258,38.81,76679.21,0.0,0.87809,7e-05,14.75376]
[1779583434300,38.81,76679.3,0.0,0.87811,7e-05,14.75254]
[1779583438119,38.81,76677.44,0.0,0.87798,7e-05,14.76313]
[1779583438226,38.81,76677.44,0.0,0.87798,7e-05,14.76313]
[1779583441351,38.81,76671.76,0.0,0.87758,7e-05,14.79592]
[1779583443056,38.8,76671.7,0.0,0.87758,7e-05,14.79608]
[1779583443222,38.8,76671.7,0.0,0.87758,7e-05,14.79608]
[1779583443366,38.8,76671.53,0.0,0.87757,7e-05,14.79689]
[1779583443553,38.8,76671.53,0.0,0.87757,7e-05,14.79689]
[1779583443725,38.8,76671.53,0.0,0.87757,7e-05,14.79689]
[1779583449409,38.8,76671.05,0.0,0.87755,7e-05,14.79865]
[1779583457465,38.8,76671.03,0.0,0.87756,7e-05,14.79754]
[1779583462502,38.8,76669.55,0.0,0.87746,7e-05,14.80559]
[1779583463375,38.8,76669.55,0.0,0.87746,7e-05,14.80559]
[1779583463477,38.8,76669.55,0.0,0.87746,7e-05,14.80559]
[1779583465208,38.8,76669.79,0.0,0.87748,7e-05,14.80405]
[1779583465224,38.8,76669.79,0.0,0.87748,7e-05,14.80405]
[1779583465309,38.8,76669.81,0.0,0.87749,7e-05,14.80367]
[1779583472195,38.8,76669.77,0.0,0.87748,7e-05,14.80391]
[1779583477001,38.8,76669.77,0.0,0.87752,7e-05,14.79906]
[1779583477226,38.8,76669.77,0.0,0.87752,7e-05,14.79906]
[1779583484656,38.79,76666.33,0.0,0.87729,7e-05,14.8182]
[1779583489691,38.79,76662.65,0.0,0.87703,7e-05,14.83899]
[1779583492617,38.79,76660.65,0.0,0.87689,7e-05,14.85047]
[1779583492723,38.79,76660.65,0.0,0.87689,7e-05,14.85047]
[1779583495162,38.79,76660.01,0.0,0.87685,7e-05,14.85389]
[1779583495223,38.79,76660.01,0.0,0.87685,7e-05,14.85389]
[1779583495324,38.79,76659.29,0.0,0.8768,7e-05,14.85821]
[1779583500537,38.79,76658.83,0.0,0.87676,7e-05,14.86117]
[1779583500725,38.79,76658.81,0.0,0.87676,7e-05,14.86135]
[1779583505803,38.79,76655.08,0.0,0.87649,7e-05,14.8836]
[1779583506810,38.79,76648.66,0.0,0.87602,7e-05,14.92149]
[1779583508112,38.79,76648.66,0.0,0.87602,7e-05,14.92149]
[1779583508224,38.79,76648.66,0.0,0.87602,7e-05,14.92149]
[1779583511428,38.79,76647.03,0.0,0.87591,7e-05,14.931]
[1779583511473,38.79,76647.03,0.0,0.87591,7e-05,14.931]
[1779583511527,38.79,76646.8,0.0,0.87589,7e-05,14.93222]
[1779583517174,38.79,76649.1,0.0,0.87606,7e-05,14.91834]
[1779583517223,38.79,76649.1,0.0,0.87606,7e-05,14.91834]
[1779583522050,38.79,76650.42,0.0,0.87616,7e-05,14.91013]
[1779583522224,38.79,76650.42,0.0,0.87616,7e-05,14.91013]
[1779583524895,38.79,76658.01,0.0,0.87671,7e-05,14.8653]
[1779583524977,38.79,76658.01,0.0,0.87671,7e-05,14.8653]
[1779583524996,38.79,76659.31,0.0,0.87681,7e-05,14.85764]
[1779583528110,38.79,76659.31,0.0,0.87681,7e-05,14.85764]
[1779583528228,38.79,76659.31,0.0,0.87681,7e-05,14.85764]
[1779583533196,38.79,76660.29,0.0,0.8769,7e-05,14.84846]
[1779583533224,38.79,76660.29,0.0,0.8769,7e-05,14.84846]
[1779583535731,38.79,76666.77,0.0,0.87736,7e-05,14.81048]
[1779583535971,38.79,76666.77,0.0,0.87736,7e-05,14.81048]
[1779583536072,38.79,76666.77,0.0,0.87736,7e-05,14.81057]
[1779583540805,38.79,76666.56,0.0,0.87734,7e-05,14.81206]
[1779583540973,38.79,76666.56,0.0,0.87734,7e-05,14.81206]
[1779583546087,38.79,76675.82,0.0,0.87801,7e-05,14.75761]
[1779583546798,38.79,76675.82,0.0,0.87801,7e-05,14.75761]
[1779583547010,38.79,76675.82,0.0,0.87801,7e-05,14.75761]
[1779583547094,38.79,76682.95,0.0,0.87852,7e-05,14.7156]
[1779583550866,38.79,76683.6,0.0,0.87856,7e-05,14.71178]
[1779583556157,38.79,76683.6,0.0,0.87856,7e-05,14.71179]
[1779583558171,38.79,76689.72,0.0,0.879,7e-05,14.67578]
[1779583559178,38.79,76700.49,0.0,0.87976,7e-05,14.61255]
[1779583560008,38.79,76700.49,0.0,0.87976,7e-05,14.61255]
[1779583560304,38.79,76706.33,0.0,0.88017,7e-05,14.57841]
[1779583560980,38.79,76706.33,0.0,0.88017,7e-05,14.57841]
[1779583561193,38.79,76697.3,0.0,0.87953,7e-05,14.63133]
[1779583562200,38.79,76690.92,0.0,0.87908,7e-05,14.66865]
[1779583564451,38.79,76693.15,0.0,0.87924,7e-05,14.65533]
[1779583567215,38.79,76689.28,0.0,0.87898,7e-05,14.67741]
[1779583567222,38.79,76689.28,0.0,0.87898,7e-05,14.67741]
[1779583567237,38.79,76688.07,0.0,0.87889,7e-05,14.68429]
[1779583573280,38.79,76686.37,0.0,0.87879,7e-05,14.6928]
[1779583578314,38.78,76686.37,0.0,0.8788,7e-05,14.69157]
[1779583583350,38.78,76691.64,0.0,0.87919,7e-05,14.65935]
[1779583585364,38.78,76696.19,0.0,0.87952,7e-05,14.63224]
[1779583586374,38.78,76691.69,0.0,0.8792,7e-05,14.65853]
[1779583591409,38.78,76687.66,0.0,0.87894,7e-05,14.67834]
[1779583593423,38.78,76692.18,0.0,0.87927,7e-05,14.65187]
[1779583595437,38.78,76697.92,0.0,0.87967,7e-05,14.61836]
[1779583597452,38.78,76703.11,0.0,0.88003,7e-05,14.58818]
[1779583602488,38.78,76704.33,0.0,0.88011,7e-05,14.58189]
[1779583603428,38.78,76704.33,0.0,0.88011,7e-05,14.58189]
[1779583603472,38.78,76704.33,0.0,0.88011,7e-05,14.58189]
[1779583608529,38.78,76704.31,0.0,0.8801,7e-05,14.5831]
[1779583609110,38.78,76704.31,0.0,0.8801,7e-05,14.5831]
[1779583609222,38.78,76704.31,0.0,0.8801,7e-05,14.5831]
[1779583609536,38.78,76704.42,0.0,0.8801,7e-05,14.58265]
[1779583614571,38.79,76704.37,0.0,0.88009,7e-05,14.58388]
[1779583621517,38.79,76704.37,0.0,0.88008,7e-05,14.58427]
[1779583622979,38.79,76707.4,0.0,0.88028,7e-05,14.56765]
[1779583625650,38.79,76714.77,0.0,0.8808,7e-05,14.5248]
[1779583628240,38.79,76712.99,0.0,0.88067,7e-05,14.53521]
[1779583628473,38.79,76712.99,0.0,0.88067,7e-05,14.53521]
[1779583628671,38.79,76712.21,0.0,0.88062,7e-05,14.5398]
[1779583634057,38.79,76712.97,0.0,0.88065,7e-05,14.53673]
[1779583634222,38.79,76712.97,0.0,0.88065,7e-05,14.53673]
[1779583639752,38.8,76713.51,0.0,0.88067,7e-05,14.53521]
[1779583641766,38.8,76718.04,0.0,0.88099,7e-05,14.5092]
[1779583645027,38.8,76718.18,0.0,0.88099,7e-05,14.50898]
[1779583645227,38.8,76718.18,0.0,0.88099,7e-05,14.50898]
[1779583645328,38.8,76718.15,0.0,0.88098,7e-05,14.5095]
[1779583646937,38.8,76718.15,0.0,0.88098,7e-05,14.5095]
[1779583646972,38.8,76718.15,0.0,0.88098,7e-05,14.5095]
[1779583650829,38.8,76723.19,0.0,0.88133,7e-05,14.48019]
[1779583653358,38.8,76724.04,0.0,0.88142,7e-05,14.4717]
[1779583653479,38.8,76724.04,0.0,0.88142,7e-05,14.4717]
[1779583653574,38.8,76724.04,0.0,0.88142,7e-05,14.47178]
[1779583654305,38.8,76724.04,0.0,0.88142,7e-05,14.47178]
[1779583654475,38.8,76724.04,0.0,0.88142,7e-05,14.47178]
[1779583659892,38.8,76719.88,0.0,0.88112,7e-05,14.49662]
[1779583661423,38.8,76719.88,0.0,0.88112,7e-05,14.49662]
[1779583661474,38.8,76719.88,0.0,0.88112,7e-05,14.49662]
[1779583661525,38.8,76719.85,0.0,0.88112,7e-05,14.49683]
[1779583662697,38.8,76719.85,0.0,0.88112,7e-05,14.49683]
[1779583662724,38.8,76719.85,0.0,0.88112,7e-05,14.49683]
[1779583667949,38.8,76722.13,0.0,0.88127,7e-05,14.48371]
[1779583671522,38.8,76723.19,0.0,0.88135,7e-05,14.47761]
[1779583671565,38.8,76767.11,0.0,0.8844,7e-05,14.22113]
[1779583671979,38.8,76817.51,0.0,0.88782,7e-05,13.92838]
[1779583672993,38.8,76817.51,0.0,0.88782,7e-05,13.92838]
[1779583673186,38.8,76827.95,0.0,0.88852,7e-05,13.86841]
[1779583674453,38.8,76827.95,0.0,0.88852,7e-05,13.86841]
[1779583674464,38.82,76828.21,0.0,0.88844,7e-05,13.87549]
[1779583676099,38.84,76823.52,0.0,0.88802,7e-05,13.91183]
[1779583677027,38.84,76814.69,0.0,0.88743,7e-05,13.96291]
[1779583678034,38.84,76815.83,0.0,0.88749,7e-05,13.95799]
[1779583679611,38.84,76815.83,0.0,0.88749,7e-05,13.95799]
[1779583679632,38.84,76820.05,0.0,0.88776,7e-05,13.93437]
[1779583682087,38.84,76807.74,0.0,0.88693,7e-05,14.00624]
[1779583683090,38.84,76799.0,0.0,0.88633,7e-05,14.05707]
[1779583684096,38.84,76797.19,0.0,0.8862,7e-05,14.06792]
[1779583685742,38.84,76797.19,0.0,0.8862,7e-05,14.06792]
[1779583686111,38.85,76797.75,0.0,0.88624,7e-05,14.06536]
[1779583691146,38.85,76803.91,0.0,0.88663,7e-05,14.03137]
[1779583695176,38.85,76808.41,0.0,0.88693,7e-05,14.00583]
[1779583696183,38.85,76801.55,0.0,0.88647,7e-05,14.04574]
[1779583699124,38.85,76800.4,0.0,0.88639,7e-05,14.05258]
[1779583699233,38.85,76818.22,0.0,0.88759,7e-05,13.94945]
[1779583701228,38.85,76821.88,0.0,0.88783,7e-05,13.92858]
[1779583702889,38.85,76822.11,0.0,0.88784,7e-05,13.92751]
[1779583703242,38.85,76821.25,0.0,0.88778,7e-05,13.93274]
[1779583706990,38.85,76823.5,0.0,0.88793,7e-05,13.92049]
[1779583707270,38.85,76828.57,0.0,0.88826,7e-05,13.89145]
[1779583710291,38.86,76824.85,0.0,0.888,7e-05,13.91385]
[1779583710985,38.86,76824.85,0.0,0.888,7e-05,13.91385]
[1779583711224,38.86,76824.85,0.0,0.888,7e-05,13.91385]
[1779583711298,38.86,76825.48,0.0,0.88807,7e-05,13.90692]
[1779583716333,38.86,76829.77,0.0,0.88834,7e-05,13.88354]
[1779583721368,38.86,76829.55,0.0,0.88831,7e-05,13.88639]
[1779583725396,38.86,76821.74,0.0,0.88777,7e-05,13.93279]
[1779583726403,38.87,76815.02,0.0,0.88731,7e-05,13.97222]
[1779583731438,38.87,76815.18,0.0,0.88731,7e-05,13.97228]
[1779583732445,38.87,76807.91,0.0,0.88682,7e-05,14.01457]
[1779583732996,38.87,76807.91,0.0,0.88682,7e-05,14.01457]
[1779583733452,38.87,76806.13,0.0,0.88669,7e-05,14.02501]
[1779583736985,38.87,76805.78,0.0,0.88667,7e-05,14.0274]
[1779583738487,38.87,76805.75,0.0,0.88666,7e-05,14.0278]
[1779583740982,38.87,76805.68,0.0,0.88665,7e-05,14.02841]
[1779583741508,38.87,76805.84,0.0,0.88666,7e-05,14.02759]
[1779583745302,38.87,76805.81,0.0,0.88666,7e-05,14.02806]
[1779583745541,38.87,76798.92,0.0,0.88619,7e-05,14.06808]
[1779583747555,38.87,76795.97,0.0,0.88599,7e-05,14.08523]
[1779583749006,38.87,76792.93,0.0,0.88578,7e-05,14.10287]
[1779583749569,38.87,76784.22,0.0,0.88519,7e-05,14.15341]
[1779583751583,38.87,76782.22,0.0,0.88505,7e-05,14.16511]
[1779583756618,38.87,76783.66,0.0,0.88514,7e-05,14.1572]
[1779583757168,38.87,76783.66,0.0,0.88514,7e-05,14.1572]
[1779583757221,38.87,76783.66,0.0,0.88514,7e-05,14.1572]
[1779583757626,38.87,76787.65,0.0,0.88541,7e-05,14.13426]
[1779583761415,38.87,76788.68,0.0,0.88547,7e-05,14.1291]
[1779583761475,38.87,76788.68,0.0,0.88547,7e-05,14.1291]
[1779583761653,38.87,76785.57,0.0,0.88526,7e-05,14.14744]
[1779583762755,38.87,76785.57,0.0,0.88526,7e-05,14.14744]
[1779583762977,38.87,76783.73,0.0,0.88513,7e-05,14.15837]
[1779583766686,38.88,76780.87,0.0,0.88493,7e-05,14.17569]
[1779583766725,38.88,76780.87,0.0,0.88493,7e-05,14.17569]
[1779583766824,38.88,76780.06,0.0,0.88487,7e-05,14.18084]
[1779583769281,38.88,76777.6,0.0,0.88469,7e-05,14.196]
[1779583769474,38.88,76777.6,0.0,0.88469,7e-05,14.196]
[1779583774744,38.88,76777.03,0.0,0.88465,7e-05,14.19773]
[1779583782800,38.89,76777.29,0.0,0.88465,7e-05,14.19757]
[1779583784132,38.89,76777.29,0.0,0.88465,7e-05,14.19757]
[1779583784222,38.89,76777.29,0.0,0.88465,7e-05,14.19757]
[1779583784239,38.89,76777.29,0.0,0.88465,7e-05,14.19776]
[1779583786452,38.89,76777.29,0.0,0.88465,7e-05,14.19776]
[1779583786472,38.89,76777.29,0.0,0.88465,7e-05,14.19776]
[1779583790027,38.89,76777.25,0.0,0.88463,7e-05,14.19914]
[1779583800723,38.89,76777.29,0.0,0.88463,7e-05,14.19968]
[1779583800747,38.89,76777.29,0.0,0.88461,7e-05,14.20099]
[1779583800932,38.89,76777.29,0.0,0.88461,7e-05,14.20099]
[1779583800985,38.89,76778.01,0.0,0.88466,7e-05,14.19681]
[1779583802940,38.89,76766.71,0.0,0.88388,7e-05,14.26286]
[1779583803947,38.89,76761.87,0.0,0.88355,7e-05,14.29111]
[1779583806899,38.89,76761.03,0.0,0.88349,7e-05,14.29629]
[1779583806976,38.89,76760.98,0.0,0.88348,7e-05,14.29685]
[1779583812698,38.9,76759.09,0.0,0.88333,7e-05,14.30926]
[1779583812724,38.9,76759.09,0.0,0.88333,7e-05,14.30926]
[1779583812801,38.9,76758.95,0.0,0.88332,7e-05,14.3106]
[1779583815098,38.9,76758.7,0.0,0.8833,7e-05,14.31232]
[1779583815225,38.9,76758.7,0.0,0.8833,7e-05,14.31232]
[1779583816425,38.9,76757.31,0.0,0.8832,7e-05,14.32068]
[1779583816475,38.9,76757.31,0.0,0.8832,7e-05,14.32068]
[1779583816486,38.9,76751.64,0.0,0.8828,7e-05,14.35396]
[1779583818047,38.9,76748.14,0.0,0.88256,7e-05,14.37473]
[1779583819009,38.9,76748.14,0.0,0.88256,7e-05,14.37473]
[1779583819225,38.9,76748.14,0.0,0.88256,7e-05,14.37473]
[1779583825104,38.9,76747.53,0.0,0.8825,7e-05,14.37946]
[1779583827904,38.9,76747.27,0.0,0.88248,7e-05,14.38114]
[1779583827972,38.9,76747.18,0.0,0.88247,7e-05,14.38183]
[1779583828125,38.9,76745.19,0.0,0.88233,7e-05,14.3936]
[1779583829521,38.9,76745.19,0.0,0.88233,7e-05,14.3936]
[1779583829724,38.9,76745.19,0.0,0.88233,7e-05,14.3936]
[1779583832152,38.9,76741.7,0.0,0.88211,7e-05,14.41092]
[1779583837189,38.91,76741.68,0.0,0.8821,7e-05,14.41163]
[1779583845673,38.91,76741.68,0.0,0.8821,7e-05,14.41163]
[1779583845722,38.91,76741.68,0.0,0.8821,7e-05,14.41163]
[1779583845823,38.91,76741.68,0.0,0.88209,7e-05,14.41252]
[1779583847259,38.91,76732.54,0.0,0.88145,7e-05,14.46594]
[1779583849273,38.91,76729.22,0.0,0.88122,7e-05,14.48535]
[1779583850553,38.91,76729.22,0.0,0.88122,7e-05,14.48535]
[1779583850722,38.91,76729.22,0.0,0.88122,7e-05,14.48535]
[1779583850822,38.91,76728.76,0.0,0.88118,7e-05,14.48801]
[1779583851012,38.91,76728.76,0.0,0.88118,7e-05,14.48801]
[1779583851225,38.91,76728.76,0.0,0.88118,7e-05,14.48801]
[1779583856322,38.91,76727.14,0.0,0.88107,7e-05,14.49732]
[1779583862701,38.91,76727.14,0.0,0.88107,7e-05,14.49732]
[1779583862772,38.91,76730.9,0.0,0.88134,7e-05,14.47512]
[1779583862989,38.91,76730.9,0.0,0.88134,7e-05,14.47512]
[1779583863378,38.91,76725.46,0.0,0.88096,7e-05,14.50688]
[1779583866933,38.91,76723.78,0.0,0.88084,7e-05,14.51656]
[1779583866987,38.91,76723.43,0.0,0.88082,7e-05,14.51852]
[1779583872441,38.91,76720.8,0.0,0.88064,7e-05,14.53338]
[1779583876538,38.91,76719.53,0.0,0.88055,7e-05,14.54061]
[1779583876724,38.91,76719.53,0.0,0.88055,7e-05,14.54061]
[1779583881505,38.9,76716.52,0.0,0.88035,7e-05,14.55749]
[1779583882974,38.9,76716.52,0.0,0.88035,7e-05,14.55749]
[1779583882980,38.9,76715.96,0.0,0.88031,7e-05,14.56054]
[1779583884728,38.9,76715.91,0.0,0.88031,7e-05,14.56083]
[1779583884985,38.9,76715.91,0.0,0.88031,7e-05,14.56083]
[1779583890569,38.9,76714.02,0.0,0.88019,7e-05,14.57094]
[1779583892498,38.9,76713.99,0.0,0.88021,7e-05,14.56739]
[1779583892731,38.9,76713.99,0.0,0.88021,7e-05,14.56739]
[1779583895506,38.9,76713.95,0.0,0.88021,7e-05,14.56736]
[1779583895723,38.9,76713.95,0.0,0.88021,7e-05,14.56736]
[1779583895765,38.9,76713.92,0.0,0.88021,7e-05,14.56714]
[1779583901645,38.9,76713.88,0.0,0.88022,7e-05,14.56661]
[1779583907688,38.9,76713.9,0.0,0.88023,7e-05,14.56578]
[1779583912724,38.9,76715.63,0.0,0.88036,7e-05,14.55511]
[1779583914269,38.9,76715.29,0.0,0.88033,7e-05,14.557]
[1779583914475,38.9,76715.29,0.0,0.88033,7e-05,14.557]
[1779583920516,38.89,76714.74,0.0,0.8803,7e-05,14.55964]
[1779583920725,38.89,76714.74,0.0,0.8803,7e-05,14.55964]
[1779583921200,38.89,76714.74,0.0,0.8803,7e-05,14.55954]
[1779583921223,38.89,76714.74,0.0,0.8803,7e-05,14.55954]
[1779583922010,38.89,76714.74,0.0,0.8803,7e-05,14.55954]
[1779583922027,38.89,76729.94,0.0,0.88137,7e-05,14.47059]
[1779583922819,38.89,76738.92,0.0,0.882,7e-05,14.4182]
[1779583924833,38.89,76741.18,0.0,0.88215,7e-05,14.40525]
[1779583925529,38.89,76741.18,0.0,0.88215,7e-05,14.40525]
[1779583930875,38.9,76746.76,0.0,0.88253,7e-05,14.37369]
[1779583934478,38.9,76742.73,0.0,0.88224,7e-05,14.39772]
[1779583934722,38.9,76742.73,0.0,0.88224,7e-05,14.39772]
[1779583934903,38.9,76741.96,0.0,0.88219,7e-05,14.40238]
[1779583938004,38.9,76740.83,0.0,0.88211,7e-05,14.40926]
[1779583938224,38.9,76740.83,0.0,0.8821,7e-05,14.4094]
[1779583940945,38.9,76734.85,0.0,0.88168,7e-05,14.44467]
[1779583945191,38.9,76730.92,0.0,0.88141,7e-05,14.46783]
[1779583945224,38.9,76730.92,0.0,0.88141,7e-05,14.46783]
[1779583946581,38.9,76730.54,0.0,0.88138,7e-05,14.47008]
[1779583946726,38.9,76730.54,0.0,0.88138,7e-05,14.47008]
[1779583946825,38.9,76730.54,0.0,0.88138,7e-05,14.47009]
[1779583953029,38.9,76728.9,0.0,0.88129,7e-05,14.47617]
[1779583955309,38.9,76726.3,0.0,0.88111,7e-05,14.49132]
[1779583955474,38.9,76726.3,0.0,0.88111,7e-05,14.49132]
[1779583961086,38.9,76726.59,0.0,0.88113,7e-05,14.48943]
[1779583964307,38.9,76726.4,0.0,0.88112,7e-05,14.49043]
[1779583964475,38.9,76726.4,0.0,0.88112,7e-05,14.49043]
[1779583965902,38.9,76726.65,0.0,0.88113,7e-05,14.48893]
[1779583965972,38.9,76726.65,0.0,0.88113,7e-05,14.48893]
[1779583966004,38.9,76726.65,0.0,0.88113,7e-05,14.4889]
[1779583971156,38.9,76726.28,0.0,0.88111,7e-05,14.49085]
[1779583976191,38.9,76726.26,0.0,0.88111,7e-05,14.49074]
[1779583981226,38.9,76725.7,0.0,0.88108,7e-05,14.49375]
[1779583982928,38.9,76725.7,0.0,0.88108,7e-05,14.49375]
[1779583982975,38.9,76725.7,0.0,0.88108,7e-05,14.49375]
[1779583988275,38.9,76719.79,0.0,0.88067,7e-05,14.52783]
[1779583989618,38.9,76719.79,0.0,0.88067,7e-05,14.52783]
[1779583989724,38.9,76719.79,0.0,0.88067,7e-05,14.52783]
[1779583991370,38.9,76719.58,0.0,0.88065,7e-05,14.52885]
[1779583991474,38.9,76719.58,0.0,0.88065,7e-05,14.52885]
[1779583991574,38.9,76719.58,0.0,0.88066,7e-05,14.52875]
[1779583997338,38.9,76715.1,0.0,0.88035,7e-05,14.55433]
[1779584001381,38.89,76713.74,0.0,0.88026,7e-05,14.56185]
[1779584001480,38.89,76713.74,0.0,0.88026,7e-05,14.56185]
[1779584006401,38.89,76722.47,0.0,0.88088,7e-05,14.51007]
[1779584008415,38.89,76728.71,0.0,0.88132,7e-05,14.47351]
[1779584009261,38.89,76728.71,0.0,0.88132,7e-05,14.47351]
[1779584009476,38.89,76728.71,0.0,0.88132,7e-05,14.47351]
[1779584011202,38.89,76728.98,0.0,0.88134,7e-05,14.47193]
[1779584011225,38.89,76728.98,0.0,0.88134,7e-05,14.47193]
[1779584011436,38.89,76729.0,0.0,0.88136,7e-05,14.46822]
[1779584014457,38.89,76722.47,0.0,0.8809,7e-05,14.50634]
[1779584015845,38.89,76722.47,0.0,0.8809,7e-05,14.50634]
[1779584015976,38.89,76722.47,0.0,0.8809,7e-05,14.50634]
[1779584026541,38.89,76721.45,0.0,0.88084,7e-05,14.51155]
[1779584028164,38.89,76721.45,0.0,0.88084,7e-05,14.51155]
[1779584028227,38.89,76721.61,0.0,0.88085,7e-05,14.51055]
[1779584030646,38.89,76721.61,0.0,0.88085,7e-05,14.51049]
[1779584030726,38.89,76721.61,0.0,0.88085,7e-05,14.51049]
[1779584030746,38.89,76721.61,0.0,0.88086,7e-05,14.51031]
[1779584036103,38.89,76721.44,0.0,0.88085,7e-05,14.51125]
[1779584044948,38.89,76721.66,0.0,0.88086,7e-05,14.50972]
[1779584044973,38.89,76721.66,0.0,0.88086,7e-05,14.50972]
[1779584050711,38.89,76725.7,0.0,0.88116,7e-05,14.48535]
[1779584052808,38.89,76726.9,0.0,0.88124,7e-05,14.47829]
[1779584052975,38.89,76726.9,0.0,0.88124,7e-05,14.47829]
[1779584056438,38.89,76733.3,0.0,0.88169,7e-05,14.44096]
[1779584056472,38.89,76733.3,0.0,0.88169,7e-05,14.44096]
[1779584056753,38.89,76733.17,0.0,0.88168,7e-05,14.44176]
[1779584063802,38.89,76733.9,0.0,0.88173,7e-05,14.4378]
[1779584066089,38.89,76731.23,0.0,0.88154,7e-05,14.45346]
[1779584066227,38.89,76728.34,0.0,0.88134,7e-05,14.47035]
[1779584072972,38.89,76727.41,0.0,0.88127,7e-05,14.47572]
[1779584073227,38.89,76725.53,0.0,0.88116,7e-05,14.48303]
[1779584076923,38.89,76724.05,0.0,0.88106,7e-05,14.49152]
[1779584076980,38.89,76724.05,0.0,0.88106,7e-05,14.49152]
[1779584077080,38.89,76723.67,0.0,0.88104,7e-05,14.4937]
[1779584084956,38.89,76723.82,0.0,0.88105,7e-05,14.49242]
[1779584090999,38.89,76724.28,0.0,0.88109,7e-05,14.48946]
[1779584092425,38.89,76724.28,0.0,0.88109,7e-05,14.48946]
[1779584092472,38.89,76724.28,0.0,0.88109,7e-05,14.48946]
[1779584093016,38.89,76729.06,0.0,0.88142,7e-05,14.46145]
[1779584094023,38.89,76734.02,0.0,0.88177,7e-05,14.43248]
[1779584099057,38.89,76730.93,0.0,0.88155,7e-05,14.4508]
[1779584099662,38.89,76730.93,0.0,0.88155,7e-05,14.4508]
[1779584099722,38.89,76730.93,0.0,0.88155,7e-05,14.4508]
[1779584104207,38.89,76730.89,0.0,0.88155,7e-05,14.45115]
[1779584104228,38.89,76730.89,0.0,0.88155,7e-05,14.45115]
[1779584105100,38.89,76730.46,0.0,0.88152,7e-05,14.4537]
[1779584110242,38.89,76729.62,0.0,0.88146,7e-05,14.45867]
[1779584111479,38.89,76725.28,0.0,0.88115,7e-05,14.484]
[1779584119198,38.89,76725.74,0.0,0.88119,7e-05,14.48105]
[1779584120058,38.89,76725.74,0.0,0.88119,7e-05,14.48105]
[1779584120222,38.89,76725.74,0.0,0.88119,7e-05,14.48105]
[1779584120205,38.89,76725.41,0.0,0.88117,7e-05,14.48295]
[1779584122151,38.89,76725.41,0.0,0.88117,7e-05,14.48295]
[1779584122224,38.89,76725.41,0.0,0.88117,7e-05,14.48295]
[1779584125240,38.89,76731.74,0.0,0.88161,7e-05,14.44582]
[1779584128261,38.89,76735.46,0.0,0.88187,7e-05,14.42422]
[1779584129025,38.89,76735.46,0.0,0.88187,7e-05,14.42422]
[1779584129225,38.89,76735.46,0.0,0.88187,7e-05,14.42422]
[1779584129268,38.89,76735.5,0.0,0.88187,7e-05,14.42403]
[1779584129733,38.89,76735.5,0.0,0.88187,7e-05,14.42403]
[1779584129986,38.89,76735.5,0.0,0.88187,7e-05,14.42403]
[1779584134302,38.89,76740.97,0.0,0.88227,7e-05,14.38884]
[1779584135739,38.89,76740.97,0.0,0.88227,7e-05,14.38884]
[1779584135979,38.89,76740.97,0.0,0.88227,7e-05,14.38884]
[1779584136021,38.89,76740.97,0.0,0.88227,7e-05,14.38884]
[1779584136232,38.89,76740.97,0.0,0.88227,7e-05,14.38884]
[1779584136068,38.89,76741.69,0.0,0.88232,7e-05,14.38487]
[1779584141352,38.89,76740.68,0.0,0.88224,7e-05,14.39139]
[1779584147257,38.89,76738.32,0.0,0.88207,7e-05,14.40559]
[1779584147472,38.89,76738.33,0.0,0.88207,7e-05,14.40564]
[1779584148236,38.89,76738.33,0.0,0.88207,7e-05,14.40564]
[1779584147473,38.89,76738.12,0.0,0.88206,7e-05,14.40697]
[1779584148473,38.89,76738.12,0.0,0.88206,7e-05,14.40697]
[1779584154444,38.89,76738.37,0.0,0.88207,7e-05,14.40622]
[1779584159479,38.89,76738.11,0.0,0.88204,7e-05,14.4082]
[1779584164514,38.89,76740.96,0.0,0.88224,7e-05,14.39192]
[1779584167455,38.89,76740.96,0.0,0.88224,7e-05,14.39192]
[1779584167487,38.89,76740.96,0.0,0.88224,7e-05,14.39192]
[1779584167535,38.89,76741.02,0.0,0.88224,7e-05,14.39185]
[1779584168481,38.89,76741.02,0.0,0.88224,7e-05,14.39185]
[1779584168724,38.89,76741.02,0.0,0.88224,7e-05,14.39185]
[1779584176791,38.9,76740.47,0.0,0.88219,7e-05,14.39561]
[1779584178612,38.9,76745.07,0.0,0.8825,7e-05,14.36951]
[1779584181344,38.9,76745.3,0.0,0.88252,7e-05,14.36853]
[1779584181480,38.9,76745.3,0.0,0.88252,7e-05,14.36853]
[1779584181848,38.9,76745.3,0.0,0.88252,7e-05,14.36853]
[1779584181980,38.9,76745.3,0.0,0.88252,7e-05,14.36853]
[1779584182080,38.9,76745.32,0.0,0.88251,7e-05,14.36877]
[1779584188682,38.9,76745.26,0.0,0.8825,7e-05,14.37023]
[1779584193719,38.9,76746.39,0.0,0.88259,7e-05,14.361]
[1779584196740,38.9,76751.07,0.0,0.88291,7e-05,14.33437]
[1779584198642,38.9,76753.97,0.0,0.8831,7e-05,14.31773]
[1779584198730,38.9,76753.97,0.0,0.8831,7e-05,14.31773]
[1779584198754,38.9,76754.35,0.0,0.88313,7e-05,14.31579]
[1779584199934,38.9,76754.35,0.0,0.88313,7e-05,14.31579]
[1779584199974,38.9,76754.35,0.0,0.88313,7e-05,14.31579]
[1779584206645,38.91,76754.37,0.0,0.88311,7e-05,14.31732]
[1779584206731,38.91,76754.37,0.0,0.88311,7e-05,14.31732]
[1779584206828,38.91,76754.37,0.0,0.8831,7e-05,14.31786]
[1779584207656,38.91,76754.37,0.0,0.8831,7e-05,14.31786]
[1779584207722,38.91,76754.37,0.0,0.8831,7e-05,14.31786]
[1779584212852,38.91,76754.38,0.0,0.88309,7e-05,14.3194]
[1779584219901,38.92,76754.58,0.0,0.88308,7e-05,14.32006]
[1779584223933,38.92,76770.86,0.0,0.88419,7e-05,14.22615]
[1779584225947,38.92,76768.94,0.0,0.88406,7e-05,14.23749]
[1779584228645,38.92,76765.7,0.0,0.88383,7e-05,14.25674]
[1779584228733,38.92,76765.7,0.0,0.88383,7e-05,14.25674]
[1779584228968,38.92,76765.46,0.0,0.88381,7e-05,14.25824]
[1779584229766,38.92,76765.46,0.0,0.88381,7e-05,14.25824]
[1779584229974,38.92,76765.46,0.0,0.88381,7e-05,14.25824]
[1779584236017,38.93,76768.87,0.0,0.88401,7e-05,14.24195]
[1779584238169,38.93,76768.87,0.0,0.88401,7e-05,14.24195]
[1779584238231,38.93,76768.87,0.0,0.88401,7e-05,14.24195]
[1779584238327,38.93,76768.87,0.0,0.884,7e-05,14.2422]
[1779584240023,38.93,76768.74,0.0,0.88399,7e-05,14.24308]
[1779584240223,38.93,76768.74,0.0,0.88399,7e-05,14.24308]
[1779584246087,38.93,76768.45,0.0,0.88396,7e-05,14.24555]
[1779584252129,38.93,76768.42,0.0,0.88398,7e-05,14.24282]
[1779584254872,38.93,76768.91,0.0,0.88401,7e-05,14.2402]
[1779584254978,38.93,76768.91,0.0,0.88401,7e-05,14.2402]
[1779584255150,38.93,76768.94,0.0,0.88401,7e-05,14.24014]
[1779584256096,38.93,76768.94,0.0,0.88401,7e-05,14.24014]
[1779584256233,38.93,76768.94,0.0,0.88401,7e-05,14.24014]
[1779584262200,38.93,76768.89,0.0,0.884,7e-05,14.24126]
[1779584267120,38.93,76767.76,0.0,0.88391,7e-05,14.24826]
[1779584267229,38.93,76767.76,0.0,0.88391,7e-05,14.24826]
[1779584267235,38.93,76767.73,0.0,0.88391,7e-05,14.24854]
[1779584268164,38.93,76767.73,0.0,0.88391,7e-05,14.24854]
[1779584268225,38.93,76767.73,0.0,0.88391,7e-05,14.24854]
[1779584274284,38.93,76767.46,0.0,0.88388,7e-05,14.25082]
[1779584281334,38.94,76764.21,0.0,0.88365,7e-05,14.27039]
[1779584282341,38.94,76757.95,0.0,0.88322,7e-05,14.30686]
[1779584283943,38.94,76756.42,0.0,0.88311,7e-05,14.31578]
[1779584283976,38.94,76756.42,0.0,0.88311,7e-05,14.31578]
[1779584284355,38.94,76755.79,0.0,0.88307,7e-05,14.31947]
[1779584284997,38.94,76755.79,0.0,0.88307,7e-05,14.31947]
[1779584285226,38.94,76755.79,0.0,0.88307,7e-05,14.31947]
[1779584293418,38.94,76753.94,0.0,0.88294,7e-05,14.33033]
[1779584296439,38.94,76747.97,0.0,0.88253,7e-05,14.36525]
[1779584297190,38.94,76747.97,0.0,0.88253,7e-05,14.36525]
[1779584297227,38.94,76747.97,0.0,0.88253,7e-05,14.36525]
[1779584297446,38.94,76745.31,0.0,0.88234,7e-05,14.38067]
[1779584298291,38.94,76745.31,0.0,0.88234,7e-05,14.38067]
[1779584298477,38.94,76744.83,0.0,0.88231,7e-05,14.38337]
[1779584303342,38.94,76746.57,0.0,0.88243,7e-05,14.37294]
[1779584303442,38.94,76746.13,0.0,0.8824,7e-05,14.37533]
[1779584303477,38.94,76746.13,0.0,0.8824,7e-05,14.37533]
[1779584303488,38.94,76746.51,0.0,0.88243,7e-05,14.37312]
[1779584310311,38.93,76744.54,0.0,0.8823,7e-05,14.38426]
[1779584310480,38.93,76744.33,0.0,0.88229,7e-05,14.38519]
[1779584316483,38.93,76746.68,0.0,0.88248,7e-05,14.36758]
[1779584326649,38.93,76746.5,0.0,0.88247,7e-05,14.36784]
[1779584328332,38.93,76746.5,0.0,0.88247,7e-05,14.36784]
[1779584328475,38.93,76746.5,0.0,0.88247,7e-05,14.36784]
[1779584331663,38.93,76746.32,0.0,0.88246,7e-05,14.36875]
[1779584331723,38.93,76746.32,0.0,0.88246,7e-05,14.36875]
[1779584331764,38.93,76746.31,0.0,0.88246,7e-05,14.36862]
[1779584335899,38.93,76746.01,0.0,0.88245,7e-05,14.37024]
[1779584335972,38.93,76746.01,0.0,0.88245,7e-05,14.37024]
[1779584341766,38.93,76744.4,0.0,0.88234,7e-05,14.37909]
[1779584342598,38.93,76744.4,0.0,0.88234,7e-05,14.37909]
[1779584342723,38.93,76744.4,0.0,0.88234,7e-05,14.37909]
[1779584342808,38.93,76743.96,0.0,0.88231,7e-05,14.38157]
[1779584343674,38.93,76743.96,0.0,0.88231,7e-05,14.38157]
[1779584343727,38.93,76743.96,0.0,0.88231,7e-05,14.38157]
[1779584350829,38.93,76741.99,0.0,0.88218,7e-05,14.39233]
[1779584354856,38.93,76750.32,0.0,0.88276,7e-05,14.34345]
[1779584355832,38.93,76750.32,0.0,0.88276,7e-05,14.34345]
[1779584355974,38.93,76750.32,0.0,0.88276,7e-05,14.34345]
[1779584355981,38.93,76750.82,0.0,0.8828,7e-05,14.34052]
[1779584356886,38.93,76750.82,0.0,0.8828,7e-05,14.34052]
[1779584356981,38.93,76750.82,0.0,0.8828,7e-05,14.34052]
[1779584362913,38.93,76753.34,0.0,0.88297,7e-05,14.32577]
[1779584365403,38.93,76749.99,0.0,0.88274,7e-05,14.34527]
[1779584365480,38.93,76749.99,0.0,0.88274,7e-05,14.34527]
[1779584365509,38.93,76747.82,0.0,0.88259,7e-05,14.35783]
[1779584366259,38.93,76747.82,0.0,0.88259,7e-05,14.35783]
[1779584366478,38.93,76747.82,0.0,0.88259,7e-05,14.35783]
[1779584371979,38.93,76748.26,0.0,0.88265,7e-05,14.35138]
[1779584384065,38.93,76748.27,0.0,0.88266,7e-05,14.3508]
[1779584386295,38.93,76748.27,0.0,0.88266,7e-05,14.3508]
[1779584386474,38.93,76748.27,0.0,0.88266,7e-05,14.3508]
[1779584386504,38.93,76748.27,0.0,0.88266,7e-05,14.35067]
[1779584387532,38.93,76748.27,0.0,0.88266,7e-05,14.35067]
[1779584387730,38.93,76746.78,0.0,0.88256,7e-05,14.35934]
[1779584393128,38.92,76748.8,0.0,0.8827,7e-05,14.34724]
[1779584395804,38.92,76748.83,0.0,0.8827,7e-05,14.34698]
[1779584395975,38.92,76748.83,0.0,0.8827,7e-05,14.34698]
[1779584396413,38.92,76748.83,0.0,0.8827,7e-05,14.34698]
[1779584396480,38.92,76748.83,0.0,0.8827,7e-05,14.34698]
[1779584396549,38.92,76748.83,0.0,0.8827,7e-05,14.3469]
[1779584402193,38.92,76751.66,0.0,0.8829,7e-05,14.33024]
[1779584407228,38.92,76744.67,0.0,0.88242,7e-05,14.37084]
[1779584407727,38.92,76744.67,0.0,0.88242,7e-05,14.37084]
[1779584407976,38.92,76744.67,0.0,0.88242,7e-05,14.37084]
[1779584408235,38.92,76742.74,0.0,0.88229,7e-05,14.382]
[1779584408971,38.92,76742.74,0.0,0.88229,7e-05,14.382]
[1779584409226,38.92,76742.74,0.0,0.88229,7e-05,14.382]
[1779584414280,38.92,76742.82,0.0,0.8823,7e-05,14.38093]
[1779584415287,38.92,76748.58,0.0,0.8827,7e-05,14.34727]
[1779584416282,38.92,76748.58,0.0,0.8827,7e-05,14.34727]
[1779584416471,38.92,76748.58,0.0,0.8827,7e-05,14.34727]
[1779584416567,38.92,76751.83,0.0,0.88292,7e-05,14.3283]
[1779584417668,38.92,76752.31,0.0,0.88296,7e-05,14.32549]
[1779584417732,38.92,76752.31,0.0,0.88296,7e-05,14.32549]
[1779584423414,38.92,76752.31,0.0,0.88296,7e-05,14.32549]
[1779584423475,38.92,76752.31,0.0,0.88296,7e-05,14.32549]
[1779584423516,38.92,76752.31,0.0,0.88296,7e-05,14.3254]
[1779584424837,38.92,76752.58,0.0,0.88298,7e-05,14.32381]
[1779584424978,38.92,76752.58,0.0,0.88298,7e-05,14.32381]
[1779584435429,38.92,76753.2,0.0,0.88305,7e-05,14.31648]
[1779584437448,38.92,76753.21,0.0,0.88305,7e-05,14.31641]
[1779584437476,38.92,76753.21,0.0,0.88305,7e-05,14.31641]
[1779584437551,38.92,76753.21,0.0,0.88305,7e-05,14.3164]
[1779584438582,38.92,76753.21,0.0,0.88305,7e-05,14.3164]
[1779584438726,38.92,76753.21,0.0,0.88305,7e-05,14.3164]
[1779584445500,38.92,76752.82,0.0,0.88302,7e-05,14.31858]
[1779584447155,38.92,76753.44,0.0,0.88306,7e-05,14.31495]
[1779584447226,38.92,76753.44,0.0,0.88306,7e-05,14.31495]
[1779584447514,38.92,76753.94,0.0,0.8831,7e-05,14.31203]
[1779584448385,38.92,76753.94,0.0,0.8831,7e-05,14.31203]
[1779584448478,38.92,76753.94,0.0,0.8831,7e-05,14.31203]
[1779584453556,38.92,76754.25,0.0,0.88312,7e-05,14.31017]
[1779584454275,38.92,76754.25,0.0,0.88312,7e-05,14.31017]
[1779584454470,38.92,76754.25,0.0,0.88312,7e-05,14.31017]
[1779584454562,38.92,76761.11,0.0,0.8836,7e-05,14.27024]
[1779584455948,38.92,76764.0,0.0,0.88379,7e-05,14.25349]
[1779584455976,38.92,76764.0,0.0,0.88379,7e-05,14.25349]
[1779584457601,38.92,76777.33,0.0,0.88471,7e-05,14.17622]
[1779584458238,38.92,76777.33,0.0,0.88471,7e-05,14.17622]
[1779584458474,38.92,76777.33,0.0,0.88471,7e-05,14.17622]
[1779584458608,38.92,76777.74,0.0,0.88473,7e-05,14.17402]
[1779584464512,38.92,76778.33,0.0,0.88477,7e-05,14.17138]
[1779584464614,38.92,76781.75,0.0,0.885,7e-05,14.15195]
[1779584464726,38.92,76781.75,0.0,0.885,7e-05,14.15195]
[1779584468900,38.93,76785.27,0.0,0.88523,7e-05,14.13223]
[1779584468981,38.93,76785.27,0.0,0.88523,7e-05,14.13223]
[1779584475425,38.93,76785.81,0.0,0.88525,7e-05,14.13055]
[1779584475527,38.93,76787.93,0.0,0.88539,7e-05,14.11875]
[1779584477476,38.93,76789.13,0.0,0.88547,7e-05,14.11179]
[1779584477574,38.93,76789.0,0.0,0.88545,7e-05,14.11307]
[1779584479019,38.93,76789.64,0.0,0.8855,7e-05,14.10936]
[1779584479226,38.93,76789.64,0.0,0.8855,7e-05,14.10936]
[1779584486212,38.93,76789.8,0.0,0.8855,7e-05,14.10947]
[1779584490039,38.94,76788.29,0.0,0.88537,7e-05,14.11993]
[1779584490231,38.94,76788.29,0.0,0.88537,7e-05,14.11993]
[1779584493472,38.94,76789.66,0.0,0.88548,7e-05,14.1091]
[1779584493573,38.94,76789.57,0.0,0.88547,7e-05,14.11009]
[1779584498889,38.94,76789.42,0.0,0.88545,7e-05,14.1121]
[1779584504378,38.95,76790.19,0.0,0.88547,7e-05,14.11054]
[1779584504475,38.95,76790.19,0.0,0.88547,7e-05,14.11054]
[1779584505939,38.95,76795.45,0.0,0.88582,7e-05,14.08077]
[1779584509034,38.95,76792.03,0.0,0.88559,7e-05,14.10063]
[1779584509223,38.95,76792.03,0.0,0.88559,7e-05,14.10063]
[1779584512210,38.95,76785.05,0.0,0.8851,7e-05,14.1422]
[1779584512227,38.95,76785.05,0.0,0.8851,7e-05,14.1422]
[1779584512308,38.96,76784.97,0.0,0.88505,7e-05,14.14611]
[1779584516527,38.96,76783.77,0.0,0.88493,7e-05,14.1563]
[1779584516726,38.97,76779.9,0.0,0.88465,7e-05,14.18034]
[1779584517018,38.97,76774.58,0.0,0.88429,7e-05,14.21119]
[1779584518025,38.97,76767.59,0.0,0.8838,7e-05,14.25184]
[1779584523061,38.97,76765.66,0.0,0.88367,7e-05,14.26308]
[1779584525076,38.97,76759.82,0.0,0.88327,7e-05,14.29701]
[1779584526556,38.97,76759.82,0.0,0.88327,7e-05,14.29701]
[1779584526725,38.96,76757.52,0.0,0.88312,7e-05,14.30971]
[1779584530380,38.96,76757.35,0.0,0.88311,7e-05,14.30998]
[1779584530473,38.96,76757.35,0.0,0.88311,7e-05,14.30998]
[1779584530479,38.96,76757.58,0.0,0.88313,7e-05,14.30853]
[1779584537160,38.96,76754.34,0.0,0.88291,7e-05,14.32705]
[1779584539147,38.96,76754.39,0.0,0.88291,7e-05,14.32669]
[1779584539225,38.96,76754.39,0.0,0.88291,7e-05,14.32669]
[1779584544901,38.96,76755.72,0.0,0.88301,7e-05,14.31872]
[1779584544981,38.96,76755.72,0.0,0.88301,7e-05,14.31872]
[1779584545217,38.96,76756.08,0.0,0.88303,7e-05,14.31657]
[1779584547928,38.96,76757.48,0.0,0.88313,7e-05,14.30838]
[1779584547976,38.96,76757.48,0.0,0.88313,7e-05,14.30838]
[1779584555287,38.96,76756.83,0.0,0.88311,7e-05,14.3085]
[1779584559314,38.96,76748.4,0.0,0.88253,7e-05,14.3575]
[1779584559918,38.96,76748.4,0.0,0.88253,7e-05,14.3575]
[1779584559975,38.96,76748.4,0.0,0.88253,7e-05,14.3575]
[1779584563138,38.96,76748.28,0.0,0.88252,7e-05,14.35798]
[1779584563223,38.96,76748.28,0.0,0.88252,7e-05,14.35798]
[1779584563343,38.96,76748.98,0.0,0.88257,7e-05,14.35384]
[1779584568221,38.96,76751.67,0.0,0.88276,7e-05,14.33798]
[1779584568476,38.96,76751.67,0.0,0.88276,7e-05,14.33798]
[1779584576329,38.96,76755.77,0.0,0.88304,7e-05,14.3141]
[1779584581471,38.96,76755.85,0.0,0.88305,7e-05,14.31371]
[1779584583919,38.96,76755.59,0.0,0.88303,7e-05,14.31523]
[1779584583973,38.96,76755.59,0.0,0.88303,7e-05,14.31523]
[1779584584492,38.96,76761.79,0.0,0.88346,7e-05,14.2792]
[1779584587513,38.96,76765.38,0.0,0.8837,7e-05,14.25858]
[1779584588458,38.96,76765.38,0.0,0.8837,7e-05,14.25858]
[1779584588475,38.96,76765.38,0.0,0.8837,7e-05,14.25858]
[1779584588559,38.96,76765.38,0.0,0.8837,7e-05,14.25868]
[1779584590512,38.96,76765.61,0.0,0.88372,7e-05,14.25744]
[1779584590724,38.96,76765.61,0.0,0.88372,7e-05,14.25744]
[1779584596864,38.96,76766.39,0.0,0.88377,7e-05,14.2535]
[1779584599240,38.96,76766.39,0.0,0.88376,7e-05,14.2536]
[1779584599474,38.96,76766.39,0.0,0.88376,7e-05,14.2536]
[1779584602140,38.96,76767.27,0.0,0.88382,7e-05,14.24902]
[1779584602225,38.96,76767.27,0.0,0.88382,7e-05,14.24902]
[1779584602620,38.96,76767.26,0.0,0.88382,7e-05,14.24918]
[1779584607655,38.97,76767.71,0.0,0.88384,7e-05,14.24711]
[1779584610676,38.97,76761.98,0.0,0.88344,7e-05,14.28071]
[1779584610990,38.97,76761.98,0.0,0.88344,7e-05,14.28071]
[1779584611223,38.97,76761.98,0.0,0.88344,7e-05,14.28071]
[1779584614780,38.97,76758.03,0.0,0.88319,7e-05,14.30021]
[1779584614972,38.97,76757.93,0.0,0.88319,7e-05,14.30082]
[1779584617493,38.97,76753.06,0.0,0.88285,7e-05,14.32917]
[1779584617724,38.97,76753.06,0.0,0.88285,7e-05,14.32917]
[1779584617769,38.97,76753.06,0.0,0.88285,7e-05,14.32916]
[1779584622968,38.97,76755.58,0.0,0.88302,7e-05,14.31453]
[1779584623222,38.97,76755.58,0.0,0.88302,7e-05,14.31453]
[1779584628803,38.97,76759.34,0.0,0.88328,7e-05,14.29295]
[1779584632585,38.97,76759.28,0.0,0.88327,7e-05,14.29341]
[1779584637063,38.97,76762.59,0.0,0.8835,7e-05,14.27445]
[1779584637223,38.97,76762.59,0.0,0.8835,7e-05,14.27445]
[1779584637324,38.97,76762.59,0.0,0.8835,7e-05,14.27461]
[1779584644915,38.97,76762.7,0.0,0.8835,7e-05,14.27462]
[1779584650957,38.97,76762.07,0.0,0.88345,7e-05,14.27872]
[1779584655992,38.97,76764.12,0.0,0.88359,7e-05,14.26721]
[1779584661028,38.97,76764.64,0.0,0.88362,7e-05,14.26463]
[1779584666063,38.97,76764.56,0.0,0.88361,7e-05,14.26554]
[1779584671104,38.97,76765.66,0.0,0.8837,7e-05,14.256]
[1779584676140,38.97,76767.65,0.0,0.88383,7e-05,14.24496]
[1779584681175,38.98,76767.61,0.0,0.88382,7e-05,14.24575]
[1779584686209,38.98,76767.57,0.0,0.88381,7e-05,14.24653]
[1779584692252,38.98,76766.18,0.0,0.88371,7e-05,14.25519]
[1779584694266,38.98,76758.77,0.0,0.8832,7e-05,14.2984]
[1779584700308,38.98,76757.69,0.0,0.88312,7e-05,14.30478]
[1779584705343,38.98,76752.28,0.0,0.88275,7e-05,14.33632]
[1779584710379,38.98,76748.58,0.0,0.88249,7e-05,14.35774]
[1779584713400,38.98,76742.33,0.0,0.88206,7e-05,14.39396]
[1779584719442,38.98,76741.01,0.0,0.88197,7e-05,14.40105]
[1779584723130,38.98,76740.36,0.0,0.88193,7e-05,14.40439]
[1779584723475,38.98,76740.36,0.0,0.88193,7e-05,14.40439]
[1779584727472,38.97,76740.22,0.0,0.88193,7e-05,14.40472]
[1779584731078,38.97,76739.69,0.0,0.8819,7e-05,14.40731]
[1779584731225,38.97,76739.69,0.0,0.8819,7e-05,14.40731]
[1779584731526,38.97,76739.37,0.0,0.8819,7e-05,14.40546]
[1779584737303,38.97,76739.37,0.0,0.8819,7e-05,14.40546]
[1779584740598,38.97,76730.72,0.0,0.88131,7e-05,14.45475]
[1779584741809,38.97,76730.72,0.0,0.88131,7e-05,14.45475]
[1779584741848,38.97,76724.27,0.0,0.88086,7e-05,14.49217]
[1779584741972,38.97,76724.27,0.0,0.88086,7e-05,14.49217]
[1779584747581,38.97,76723.14,0.0,0.88079,7e-05,14.49772]
[1779584747725,38.97,76723.14,0.0,0.88079,7e-05,14.49772]
[1779584747790,38.97,76723.14,0.0,0.8808,7e-05,14.49718]
[1779584753687,38.96,76723.72,0.0,0.88086,7e-05,14.49218]
[1779584755713,38.96,76713.82,0.0,0.88017,7e-05,14.54942]
[1779584756717,38.96,76694.84,0.0,0.87883,7e-05,14.66029]
[1779584757723,38.96,76691.47,0.0,0.87859,7e-05,14.67975]
[1779584759474,38.96,76691.65,0.0,0.87861,7e-05,14.6784]
[1779584761752,38.96,76684.56,0.0,0.87811,7e-05,14.71898]
[1779584767794,38.96,76683.89,0.0,0.87809,7e-05,14.72083]
[1779584772481,38.95,76683.83,0.0,0.8781,7e-05,14.71982]
[1779584777865,38.95,76684.13,0.0,0.87815,7e-05,14.71604]
[1779584781892,38.95,76679.39,0.0,0.87782,7e-05,14.74275]
[1779584785084,38.95,76677.6,0.0,0.8777,7e-05,14.75299]
[1779584785224,38.95,76677.6,0.0,0.8777,7e-05,14.75299]
[1779584785920,38.95,76683.14,0.0,0.87809,7e-05,14.72042]
[1779584787934,38.95,76684.38,0.0,0.87818,7e-05,14.71333]
[1779584792969,38.95,76681.25,0.0,0.87797,7e-05,14.729]
[1779584798004,38.95,76676.06,0.0,0.87759,7e-05,14.76026]
[1779584803042,38.95,76670.58,0.0,0.87719,7e-05,14.79294]
[1779584808077,38.95,76666.16,0.0,0.87687,7e-05,14.81914]
[1779584813112,38.95,76666.14,0.0,0.87687,7e-05,14.81944]
[1779584821173,38.95,76675.8,0.0,0.87756,7e-05,14.76309]
[1779584822180,38.95,76681.72,0.0,0.87798,7e-05,14.7285]
[1779584825201,38.95,76686.5,0.0,0.87831,7e-05,14.70096]
[1779584830236,38.96,76686.76,0.0,0.87832,7e-05,14.70033]
[1779584835271,38.96,76686.72,0.0,0.87831,7e-05,14.7014]
[1779584840306,38.96,76686.4,0.0,0.87828,7e-05,14.70398]
[1779584845346,38.96,76685.93,0.0,0.87824,7e-05,14.70741]
[1779584850377,38.96,76683.37,0.0,0.87805,7e-05,14.72256]
[1779584858433,38.96,76681.32,0.0,0.87793,7e-05,14.73068]
[1779584863468,38.96,76684.01,0.0,0.87813,7e-05,14.71443]
[1779584869510,38.96,76682.48,0.0,0.87802,7e-05,14.72309]
[1779584872531,38.96,76687.35,0.0,0.87837,7e-05,14.69438]
[1779584874545,38.96,76692.19,0.0,0.87872,7e-05,14.66595]
[1779584879580,38.96,76692.67,0.0,0.87876,7e-05,14.66222]
[1779584881594,38.96,76698.46,0.0,0.87918,7e-05,14.62787]
[1779584884895,38.95,76698.52,0.0,0.87919,7e-05,14.62711]
[1779584892671,38.95,76698.2,0.0,0.87919,7e-05,14.6273]
[1779584898064,38.95,76697.74,0.0,0.87916,7e-05,14.62931]
[1779584898222,38.95,76697.77,0.0,0.87917,7e-05,14.62897]
[1779584898714,38.95,76697.74,0.0,0.87917,7e-05,14.62897]
[1779584903749,38.95,76698.91,0.0,0.87926,7e-05,14.62129]
[1779584906770,38.95,76694.12,0.0,0.87892,7e-05,14.64884]
[1779584907777,38.95,76689.45,0.0,0.87859,7e-05,14.67598]
[1779584912812,38.94,76688.22,0.0,0.87855,7e-05,14.67831]
[1779584923889,38.94,76688.71,0.0,0.87861,7e-05,14.67265]
[1779584925009,38.94,76688.71,0.0,0.87861,7e-05,14.67265]
[1779584925093,38.94,76697.28,0.0,0.87923,7e-05,14.62221]
[1779584925903,38.94,76703.9,0.0,0.8797,7e-05,14.5833]
[1779584929359,38.94,76702.31,0.0,0.87959,7e-05,14.59221]
[1779584929473,38.94,76702.31,0.0,0.87959,7e-05,14.59221]
[1779584929931,38.94,76702.33,0.0,0.87959,7e-05,14.59196]
[1779584935478,38.93,76702.84,0.0,0.87963,7e-05,14.58844]
[1779584935729,38.93,76702.84,0.0,0.87963,7e-05,14.58844]
[1779584943022,39.0,76701.66,0.0,0.8792,7e-05,14.62544]
[1779584948058,39.01,76701.04,0.0,0.87904,7e-05,14.63844]
[1779584948732,39.01,76701.04,0.0,0.87904,7e-05,14.63844]
[1779584950666,39.01,76701.04,0.0,0.87904,7e-05,14.63872]
[1779584950726,39.01,76701.04,0.0,0.87904,7e-05,14.63872]
[1779584951079,39.02,76701.07,0.0,0.87904,7e-05,14.63912]
[1779584955849,39.02,76700.1,0.0,0.87896,7e-05,14.64565]
[1779584955976,39.02,76700.1,0.0,0.87896,7e-05,14.64565]
[1779584961149,39.02,76699.58,0.0,0.8789,7e-05,14.65056]
[1779584966184,39.02,76695.77,0.0,0.87861,7e-05,14.67407]
[1779584969805,39.02,76696.91,0.0,0.87869,7e-05,14.66783]
[1779584969978,39.02,76696.91,0.0,0.87869,7e-05,14.66783]
[1779584970022,39.03,76696.99,0.0,0.87869,7e-05,14.66779]
[1779584970714,39.03,76696.99,0.0,0.87869,7e-05,14.66779]
[1779584970726,39.03,76696.99,0.0,0.87869,7e-05,14.66779]
[1779584977140,39.03,76700.39,0.0,0.87894,7e-05,14.64548]
[1779584977228,39.03,76700.38,0.0,0.87894,7e-05,14.64577]
[1779584977454,39.03,76700.38,0.0,0.87894,7e-05,14.64577]
[1779584977481,39.03,76700.38,0.0,0.87894,7e-05,14.64577]
[1779584977556,39.03,76700.45,0.0,0.87894,7e-05,14.64559]
[1779584983303,39.03,76699.46,0.0,0.87885,7e-05,14.65269]
[1779584988338,39.03,76699.21,0.0,0.87883,7e-05,14.65518]
[1779584992024,39.03,76699.69,0.0,0.87885,7e-05,14.65277]
[1779584992074,39.03,76699.69,0.0,0.87885,7e-05,14.65277]
[1779584992116,39.03,76699.5,0.0,0.87884,7e-05,14.65427]
[1779584992226,39.03,76699.5,0.0,0.87884,7e-05,14.65427]
[1779584998549,39.04,76699.23,0.0,0.87881,7e-05,14.65662]
[1779584998727,39.04,76699.23,0.0,0.87881,7e-05,14.65662]
[1779584998852,39.04,76699.23,0.0,0.87881,7e-05,14.65662]
[1779584998973,39.04,76699.23,0.0,0.87881,7e-05,14.65662]
[1779584999076,39.04,76699.23,0.0,0.8788,7e-05,14.65718]
[1779585002437,39.04,76694.4,0.0,0.87845,7e-05,14.68591]
[1779585003987,39.04,76694.4,0.0,0.87845,7e-05,14.68591]
[1779585004082,39.04,76693.76,0.0,0.8784,7e-05,14.68993]
[1779585004232,39.04,76693.76,0.0,0.8784,7e-05,14.68993]
[1779585009835,39.04,76697.36,0.0,0.87865,7e-05,14.66947]
[1779585009973,39.04,76697.36,0.0,0.87865,7e-05,14.66947]
[1779585017186,39.04,76697.18,0.0,0.87863,7e-05,14.67102]
[1779585022634,39.04,76696.33,0.0,0.87856,7e-05,14.67744]
[1779585022731,39.04,76696.33,0.0,0.87856,7e-05,14.67744]
[1779585022830,39.05,76696.29,0.0,0.87855,7e-05,14.67814]
[1779585023255,39.05,76696.29,0.0,0.87855,7e-05,14.67814]
[1779585023472,39.05,76696.29,0.0,0.87855,7e-05,14.67814]
[1779585028624,39.05,76696.03,0.0,0.87852,7e-05,14.6804]
[1779585036680,39.05,76696.24,0.0,0.87855,7e-05,14.67673]
[1779585041854,39.05,76696.27,0.0,0.87854,7e-05,14.67715]
[1779585041975,39.05,76696.27,0.0,0.87854,7e-05,14.67715]
[1779585042068,39.05,76696.64,0.0,0.87856,7e-05,14.67527]
[1779585042594,39.05,76696.64,0.0,0.87856,7e-05,14.67527]
[1779585042726,39.05,76696.64,0.0,0.87856,7e-05,14.67527]
[1779585046750,39.05,76688.85,0.0,0.878,7e-05,14.72139]
[1779585048717,39.05,76687.1,0.0,0.87788,7e-05,14.73176]
[1779585048978,39.05,76687.1,0.0,0.87788,7e-05,14.73176]
[1779585049003,39.05,76686.67,0.0,0.87784,7e-05,14.73443]
[1779585049618,39.05,76686.67,0.0,0.87784,7e-05,14.73443]
[1779585049726,39.05,76686.67,0.0,0.87784,7e-05,14.73443]
[1779585054806,39.05,76685.49,0.0,0.87776,7e-05,14.74169]
[1779585058834,39.05,76691.95,0.0,0.87821,7e-05,14.70429]
[1779585061239,39.05,76691.42,0.0,0.87817,7e-05,14.70753]
[1779585061477,39.05,76691.62,0.0,0.87819,7e-05,14.70649]
[1779585061632,39.05,76691.62,0.0,0.87819,7e-05,14.70649]
[1779585061727,39.05,76691.62,0.0,0.87819,7e-05,14.70649]
[1779585061327,39.05,76691.62,0.0,0.87819,7e-05,14.70649]
[1779585062862,39.06,76689.85,0.0,0.87806,7e-05,14.7171]
[1779585067897,39.06,76686.09,0.0,0.87778,7e-05,14.73956]
[1779585072931,39.06,76685.93,0.0,0.87777,7e-05,14.74096]
[1779585075952,39.06,76692.64,0.0,0.87824,7e-05,14.70205]
[1779585078177,39.06,76693.34,0.0,0.87829,7e-05,14.69812]
[1779585078231,39.06,76693.34,0.0,0.87829,7e-05,14.69812]
[1779585078974,39.06,76695.34,0.0,0.87843,7e-05,14.68677]
[1779585079315,39.06,76695.34,0.0,0.87843,7e-05,14.68677]
[1779585079474,39.06,76695.34,0.0,0.87843,7e-05,14.68677]
[1779585084019,39.06,76702.27,0.0,0.87891,7e-05,14.64722]
[1779585085565,39.06,76703.18,0.0,0.87897,7e-05,14.64214]
[1779585085730,39.06,76703.18,0.0,0.87897,7e-05,14.64214]
[1779585086901,39.06,76703.18,0.0,0.87897,7e-05,14.64214]
[1779585086973,39.06,76703.18,0.0,0.87897,7e-05,14.64214]
[1779585087039,39.06,76703.25,0.0,0.87897,7e-05,14.64221]
[1779585093081,39.07,76703.25,0.0,0.87897,7e-05,14.64011]
[1779585098117,39.07,76702.8,0.0,0.87893,7e-05,14.64399]
[1779585100000,39.07,76702.8,0.0,0.87893,7e-05,14.64399]
[1779585100229,39.07,76702.8,0.0,0.87893,7e-05,14.64399]
[1779585100132,39.07,76702.82,0.0,0.87892,7e-05,14.64437]
[1779585101011,39.07,76702.82,0.0,0.87892,7e-05,14.64437]
[1779585101229,39.07,76702.82,0.0,0.87892,7e-05,14.64437]
[1779585101042,39.07,76702.82,0.0,0.87892,7e-05,14.64462]
[1779585110202,39.07,76702.82,0.0,0.87889,7e-05,14.64682]
[1779585114144,39.07,76704.06,0.0,0.87897,7e-05,14.64031]
[1779585114222,39.07,76704.06,0.0,0.87897,7e-05,14.64031]
[1779585114230,39.08,76704.07,0.0,0.87897,7e-05,14.6405]
[1779585115112,39.08,76704.07,0.0,0.87897,7e-05,14.6405]
[1779585115227,39.08,76704.07,0.0,0.87897,7e-05,14.6405]
[1779585122286,39.08,76703.67,0.0,0.87892,7e-05,14.64476]
[1779585126314,39.08,76715.97,0.0,0.87978,7e-05,14.57398]
[1779585127321,39.08,76729.37,0.0,0.88072,7e-05,14.4963]
[1779585128328,39.08,76731.59,0.0,0.88087,7e-05,14.48383]
[1779585130871,39.08,76731.66,0.0,0.88087,7e-05,14.4839]
[1779585130973,39.08,76731.66,0.0,0.88087,7e-05,14.4839]
[1779585131029,39.09,76731.65,0.0,0.88085,7e-05,14.48488]
[1779585133266,39.09,76731.23,0.0,0.88082,7e-05,14.48732]
[1779585133479,39.09,76731.36,0.0,0.88083,7e-05,14.48703]
[1779585135377,39.09,76736.7,0.0,0.88119,7e-05,14.45741]
[1779585137848,39.09,76737.17,0.0,0.88121,7e-05,14.4552]
[1779585137976,39.09,76737.17,0.0,0.88121,7e-05,14.4552]
[1779585138008,39.09,76737.64,0.0,0.88124,7e-05,14.45301]
[1779585143433,39.09,76737.6,0.0,0.88123,7e-05,14.45391]
[1779585145645,39.09,76736.12,0.0,0.88112,7e-05,14.46253]
[1779585145727,39.09,76736.12,0.0,0.88112,7e-05,14.46253]
[1779585148468,39.09,76730.67,0.0,0.88074,7e-05,14.49455]
[1779585153240,39.1,76731.9,0.0,0.88084,7e-05,14.48456]
[1779585153326,39.1,76734.82,0.0,0.88104,7e-05,14.46816]
[1779585153476,39.1,76734.82,0.0,0.88104,7e-05,14.46816]
[1779585153503,39.1,76735.12,0.0,0.88106,7e-05,14.46641]
[1779585154364,39.1,76735.12,0.0,0.88106,7e-05,14.46641]
[1779585154479,39.1,76735.12,0.0,0.88106,7e-05,14.46641]
[1779585158538,39.1,76731.12,0.0,0.88076,7e-05,14.49111]
[1779585162394,39.1,76731.77,0.0,0.8808,7e-05,14.48812]
[1779585162474,39.1,76731.77,0.0,0.8808,7e-05,14.48812]
[1779585163126,39.1,76731.77,0.0,0.8808,7e-05,14.48812]
[1779585163227,39.1,76731.77,0.0,0.8808,7e-05,14.48812]
[1779585163325,39.1,76732.15,0.0,0.88082,7e-05,14.48645]
[1779585168608,39.1,76732.43,0.0,0.88082,7e-05,14.48609]
[1779585173281,39.11,76735.0,0.0,0.881,7e-05,14.47187]
[1779585173325,39.11,76736.51,0.0,0.88109,7e-05,14.4636]
[1779585173479,39.11,76736.51,0.0,0.88109,7e-05,14.4636]
[1779585173643,39.11,76736.41,0.0,0.88109,7e-05,14.46419]
[1779585174799,39.11,76736.41,0.0,0.88109,7e-05,14.46419]
[1779585174978,39.11,76736.41,0.0,0.88109,7e-05,14.46419]
[1779585175657,39.11,76722.59,0.0,0.88011,7e-05,14.54506]
[1779585176664,39.11,76710.19,0.0,0.87924,7e-05,14.6174]
[1779585178277,39.11,76710.19,0.0,0.87924,7e-05,14.6174]
[1779585178301,39.11,76708.4,0.0,0.87911,7e-05,14.62832]
[1779585178473,39.11,76708.4,0.0,0.87911,7e-05,14.62832]
[1779585178677,39.11,76708.33,0.0,0.8791,7e-05,14.62873]
[1779585179608,39.11,76708.33,0.0,0.8791,7e-05,14.62873]
[1779585179729,39.11,76708.33,0.0,0.8791,7e-05,14.62873]
[1779585180692,39.11,76703.84,0.0,0.87878,7e-05,14.65537]
[1779585185731,39.11,76702.52,0.0,0.87867,7e-05,14.66402]
[1779585188097,39.11,76702.99,0.0,0.8787,7e-05,14.66148]
[1779585188222,39.11,76702.99,0.0,0.8787,7e-05,14.66148]
[1779585188255,39.11,76703.17,0.0,0.87871,7e-05,14.66083]
[1779585189197,39.11,76703.17,0.0,0.87871,7e-05,14.66083]
[1779585189226,39.11,76703.17,0.0,0.87871,7e-05,14.66083]
[1779585196808,39.12,76702.77,0.0,0.87867,7e-05,14.66474]
[1779585202850,39.12,76701.07,0.0,0.87853,7e-05,14.67582]
[1779585205099,39.12,76700.92,0.0,0.87852,7e-05,14.67689]
[1779585205226,39.12,76700.92,0.0,0.87852,7e-05,14.67689]
[1779585205274,39.12,76700.92,0.0,0.87851,7e-05,14.67725]
[1779585206673,39.12,76700.83,0.0,0.87851,7e-05,14.67777]
[1779585206726,39.12,76700.83,0.0,0.87851,7e-05,14.67777]
[1779585211913,39.12,76700.94,0.0,0.87853,7e-05,14.67462]
[1779585216009,39.12,76701.54,0.0,0.87857,7e-05,14.67152]
[1779585216224,39.12,76701.54,0.0,0.87857,7e-05,14.67152]
[1779585216325,39.12,76703.59,0.0,0.87871,7e-05,14.65979]
[1779585217840,39.12,76703.84,0.0,0.87873,7e-05,14.65833]
[1779585217980,39.12,76703.84,0.0,0.87873,7e-05,14.65833]
[1779585223998,39.13,76704.44,0.0,0.87875,7e-05,14.65634]
[1779585231047,39.13,76704.33,0.0,0.87872,7e-05,14.65848]
[1779585236083,39.13,76704.43,0.0,0.87872,7e-05,14.65857]
[1779585242125,39.13,76703.63,0.0,0.87866,7e-05,14.66404]
[1779585243651,39.13,76704.6,0.0,0.87872,7e-05,14.65852]
[1779585243723,39.13,76704.6,0.0,0.87872,7e-05,14.65852]
[1779585244139,39.13,76704.63,0.0,0.87873,7e-05,14.65848]
[1779585245385,39.13,76704.63,0.0,0.87873,7e-05,14.65848]
[1779585245480,39.13,76704.63,0.0,0.87873,7e-05,14.65848]
[1779585249882,39.13,76703.96,0.0,0.87867,7e-05,14.66306]
[1779585249993,39.13,76703.96,0.0,0.87867,7e-05,14.66306]
[1779585250181,39.13,76703.85,0.0,0.87866,7e-05,14.66383]
[1779585252836,39.13,76703.49,0.0,0.87863,7e-05,14.66619]
[1779585252977,39.13,76703.49,0.0,0.87863,7e-05,14.66619]
[1779585259244,39.14,76703.37,0.0,0.87861,7e-05,14.66774]
[1779585260107,39.14,76703.37,0.0,0.87861,7e-05,14.66774]
[1779585260279,39.14,76703.37,0.0,0.87861,7e-05,14.66774]
[1779585260380,39.14,76703.37,0.0,0.87861,7e-05,14.66786]
[1779585260473,39.14,76703.37,0.0,0.87861,7e-05,14.66786]
[1779585261948,39.14,76703.37,0.0,0.87861,7e-05,14.66786]
[1779585261976,39.14,76703.37,0.0,0.87861,7e-05,14.66786]
[1779585262265,39.14,76703.33,0.0,0.87861,7e-05,14.66833]
[1779585267300,39.14,76703.73,0.0,0.87863,7e-05,14.66656]
[1779585269430,39.14,76703.88,0.0,0.87864,7e-05,14.6658]
[1779585269477,39.14,76704.18,0.0,0.87866,7e-05,14.66418]
[1779585276105,39.14,76704.22,0.0,0.87868,7e-05,14.6611]
[1779585276223,39.14,76704.22,0.0,0.87868,7e-05,14.6611]
[1779585276363,39.14,76704.28,0.0,0.87868,7e-05,14.66088]
[1779585282405,39.14,76704.3,0.0,0.87867,7e-05,14.66152]
[1779585292477,39.14,76704.17,0.0,0.87865,7e-05,14.66352]
[1779585297512,39.15,76703.23,0.0,0.87857,7e-05,14.66956]
[1779585302546,39.15,76705.14,0.0,0.8787,7e-05,14.659]
[1779585304942,39.15,76705.17,0.0,0.8787,7e-05,14.65895]
[1779585304975,39.15,76705.17,0.0,0.8787,7e-05,14.65895]
[1779585307397,39.15,76705.25,0.0,0.87871,7e-05,14.65875]
[1779585307473,39.15,76705.25,0.0,0.87871,7e-05,14.65875]
[1779585307482,39.15,76705.25,0.0,0.8787,7e-05,14.659]
[1779585309702,39.15,76705.2,0.0,0.8787,7e-05,14.65942]
[1779585309726,39.15,76705.2,0.0,0.8787,7e-05,14.65942]
[1779585311304,39.15,76707.73,0.0,0.87888,7e-05,14.64481]
[1779585316646,39.15,76705.22,0.0,0.87869,7e-05,14.66033]
[1779585324702,39.15,76705.39,0.0,0.87869,7e-05,14.6603]
[1779585325665,39.15,76705.39,0.0,0.87869,7e-05,14.6603]
[1779585325746,39.15,76705.39,0.0,0.87869,7e-05,14.6603]
[1779585334772,39.16,76705.63,0.0,0.87871,7e-05,14.65649]
[1779585336786,39.16,76709.86,0.0,0.87901,7e-05,14.63212]
[1779585338011,39.16,76709.86,0.0,0.87901,7e-05,14.63212]
[1779585338224,39.16,76709.86,0.0,0.87901,7e-05,14.63212]
[1779585341821,39.16,76701.22,0.0,0.87839,7e-05,14.6832]
[1779585343847,39.16,76700.72,0.0,0.87835,7e-05,14.6862]
[1779585343976,39.16,76700.72,0.0,0.87835,7e-05,14.6862]
[1779585350946,39.16,76700.99,0.0,0.87837,7e-05,14.68511]
[1779585350971,39.16,76700.99,0.0,0.87837,7e-05,14.68511]
[1779585351047,39.16,76701.07,0.0,0.87837,7e-05,14.6848]
[1779585353076,39.16,76701.07,0.0,0.87837,7e-05,14.6848]
[1779585353228,39.16,76701.07,0.0,0.87837,7e-05,14.6848]
[1779585358940,39.16,76701.65,0.0,0.8784,7e-05,14.68206]
[1779585370017,39.16,76701.58,0.0,0.87839,7e-05,14.68334]
[1779585375053,39.16,76701.67,0.0,0.87839,7e-05,14.68319]
[1779585385122,39.16,76701.67,0.0,0.87838,7e-05,14.68394]
[1779585393110,39.16,76701.78,0.0,0.87839,7e-05,14.68359]
[1779585395711,39.17,76703.64,0.0,0.87854,7e-05,14.6696]
[1779585395727,39.17,76703.64,0.0,0.87854,7e-05,14.6696]
[1779585396729,39.17,76703.16,0.0,0.8785,7e-05,14.67257]
[1779585397207,39.17,76703.13,0.0,0.8785,7e-05,14.67283]
[1779585403250,39.17,76705.25,0.0,0.87864,7e-05,14.66107]
[1779585406270,39.17,76710.55,0.0,0.87901,7e-05,14.63054]
[1779585407106,39.17,76710.55,0.0,0.87901,7e-05,14.63054]
[1779585407225,39.17,76710.55,0.0,0.87901,7e-05,14.63054]
[1779585412134,39.17,76709.68,0.0,0.87894,7e-05,14.63628]
[1779585412233,39.17,76709.68,0.0,0.87894,7e-05,14.63628]
[1779585412603,39.17,76709.68,0.0,0.87894,7e-05,14.63628]
[1779585412723,39.17,76709.86,0.0,0.87895,7e-05,14.63536]
[1779585413319,39.17,76710.13,0.0,0.87897,7e-05,14.63392]
[1779585418354,39.17,76710.78,0.0,0.87901,7e-05,14.63077]
[1779585422505,39.17,76710.69,0.0,0.879,7e-05,14.63166]
[1779585422728,39.17,76710.75,0.0,0.879,7e-05,14.63143]
[1779585428425,39.17,76714.08,0.0,0.87923,7e-05,14.61248]
[1779585429144,39.17,76714.08,0.0,0.87923,7e-05,14.61248]
[1779585429226,39.17,76714.08,0.0,0.87923,7e-05,14.61248]
[1779585431142,39.17,76713.78,0.0,0.87921,7e-05,14.61421]
[1779585431224,39.17,76713.78,0.0,0.87921,7e-05,14.61421]
[1779585431243,39.17,76713.78,0.0,0.87921,7e-05,14.6142]
[1779585433460,39.17,76706.73,0.0,0.87871,7e-05,14.65516]
[1779585434006,39.17,76706.73,0.0,0.87871,7e-05,14.65516]
[1779585434226,39.17,76706.73,0.0,0.87871,7e-05,14.65516]
[1779585439502,39.17,76707.71,0.0,0.87879,7e-05,14.64906]
[1779585443553,39.17,76708.83,0.0,0.87887,7e-05,14.64236]
[1779585443723,39.17,76708.87,0.0,0.87887,7e-05,14.64208]
[1779585445445,39.17,76708.88,0.0,0.87887,7e-05,14.64197]
[1779585445472,39.17,76708.88,0.0,0.87887,7e-05,14.64197]
[1779585445544,39.17,76708.85,0.0,0.87887,7e-05,14.6421]
[1779585449511,39.17,76707.11,0.0,0.87875,7e-05,14.65207]
[1779585449724,39.17,76704.67,0.0,0.87858,7e-05,14.66644]
[1779585455618,39.17,76701.62,0.0,0.87838,7e-05,14.68142]
[1779585455972,39.17,76701.62,0.0,0.87838,7e-05,14.68142]
[1779585456228,39.17,76701.62,0.0,0.87838,7e-05,14.68142]
[1779585457994,39.17,76701.38,0.0,0.87836,7e-05,14.68306]
[1779585458225,39.17,76701.38,0.0,0.87836,7e-05,14.68306]
[1779585458312,39.17,76701.38,0.0,0.87835,7e-05,14.68318]
[1779585463673,39.17,76701.56,0.0,0.87836,7e-05,14.68271]
[1779585469718,39.18,76701.57,0.0,0.87835,7e-05,14.68336]
[1779585471811,39.18,76698.61,0.0,0.87814,7e-05,14.70072]
[1779585471974,39.18,76698.61,0.0,0.87814,7e-05,14.70072]
[1779585482809,39.18,76698.75,0.0,0.87814,7e-05,14.70098]
[1779585487843,39.18,76698.75,0.0,0.87813,7e-05,14.70141]
[1779585492879,39.18,76698.82,0.0,0.87813,7e-05,14.70142]
[1779585494013,39.18,76698.82,0.0,0.87813,7e-05,14.70142]
[1779585494224,39.18,76698.82,0.0,0.87813,7e-05,14.70142]
[1779585503956,39.18,76699.09,0.0,0.87814,7e-05,14.70075]
[1779585508991,39.18,76699.64,0.0,0.87818,7e-05,14.69793]
[1779585510097,39.18,76699.64,0.0,0.87818,7e-05,14.69793]
[1779585510224,39.18,76699.64,0.0,0.87818,7e-05,14.69793]
[1779585513461,39.18,76699.8,0.0,0.87821,7e-05,14.69364]
[1779585513475,39.18,76699.8,0.0,0.87821,7e-05,14.69364]
[1779585513562,39.18,76699.6,0.0,0.87819,7e-05,14.69498]
[1779585520074,39.18,76699.55,0.0,0.87818,7e-05,14.69579]
[1779585520948,39.18,76699.55,0.0,0.87818,7e-05,14.69579]
[1779585520975,39.18,76699.55,0.0,0.87818,7e-05,14.69579]
[1779585528130,39.19,76699.38,0.0,0.87816,7e-05,14.69749]
[1779585530855,39.19,76698.75,0.0,0.87812,7e-05,14.70133]
[1779585530972,39.19,76698.75,0.0,0.87812,7e-05,14.70133]
[1779585534707,39.19,76698.82,0.0,0.87812,7e-05,14.70117]
[1779585534736,39.19,76698.82,0.0,0.87812,7e-05,14.70134]
[1779585540215,39.19,76699.29,0.0,0.87814,7e-05,14.69901]
[1779585545250,39.19,76696.97,0.0,0.87797,7e-05,14.71294]
[1779585548502,39.19,76698.39,0.0,0.87807,7e-05,14.70481]
[1779585556327,39.19,76699.41,0.0,0.87814,7e-05,14.69963]
[1779585561362,39.19,76701.19,0.0,0.87826,7e-05,14.68971]
[1779585562637,39.19,76701.19,0.0,0.87826,7e-05,14.68971]
[1779585562731,39.19,76701.19,0.0,0.87826,7e-05,14.68971]
[1779585562676,39.19,76701.19,0.0,0.87826,7e-05,14.68991]
[1779585568410,39.19,76700.95,0.0,0.87823,7e-05,14.69189]
[1779585573446,39.19,76701.13,0.0,0.87826,7e-05,14.68772]
[1779585575615,39.19,76701.24,0.0,0.87827,7e-05,14.68717]
[1779585575979,39.19,76702.55,0.0,0.87836,7e-05,14.67965]
[1779585581502,39.2,76704.87,0.0,0.87852,7e-05,14.66638]
[1779585586537,39.19,76705.16,0.0,0.87855,7e-05,14.66407]
[1779585590527,39.19,76705.4,0.0,0.87857,7e-05,14.66231]
[1779585590724,39.19,76705.4,0.0,0.87857,7e-05,14.66231]
[1779585590766,39.19,76705.3,0.0,0.87857,7e-05,14.66277]
[1779585599721,39.19,76705.21,0.0,0.87856,7e-05,14.66305]
[1779585602729,39.19,76708.58,0.0,0.87881,7e-05,14.64237]
[1779585604808,39.19,76709.16,0.0,0.87886,7e-05,14.6387]
[1779585604973,39.19,76709.16,0.0,0.87886,7e-05,14.6387]
[1779585605671,39.19,76710.0,0.0,0.87892,7e-05,14.63345]
[1779585610721,39.19,76719.66,0.0,0.87962,7e-05,14.57553]
[1779585611730,39.18,76736.86,0.0,0.88083,7e-05,14.47537]
[1779585612734,39.18,76742.74,0.0,0.88125,7e-05,14.44115]
[1779585614748,39.18,76744.8,0.0,0.88139,7e-05,14.42908]
[1779585619783,39.18,76745.62,0.0,0.88145,7e-05,14.42414]
[1779585620611,39.18,76745.62,0.0,0.88145,7e-05,14.42414]
[1779585620728,39.18,76745.62,0.0,0.88145,7e-05,14.42414]
[1779585621797,39.18,76751.25,0.0,0.88184,7e-05,14.39143]
[1779585625825,39.18,76753.06,0.0,0.88198,7e-05,14.38009]
[1779585629820,39.18,76753.07,0.0,0.88198,7e-05,14.37983]
[1779585629972,39.18,76753.07,0.0,0.88198,7e-05,14.37983]
[1779585630073,39.18,76753.26,0.0,0.882,7e-05,14.37814]
[1779585632610,39.18,76753.63,0.0,0.88203,7e-05,14.37581]
[1779585632724,39.18,76753.63,0.0,0.88203,7e-05,14.37581]
[1779585637909,39.18,76754.99,0.0,0.88216,7e-05,14.36317]
[1779585642944,39.18,76754.93,0.0,0.88216,7e-05,14.36282]
[1779585643951,39.18,76748.97,0.0,0.88175,7e-05,14.3972]
[1779585645032,39.18,76748.97,0.0,0.88175,7e-05,14.3972]
[1779585648793,39.18,76753.18,0.0,0.88204,7e-05,14.3731]
[1779585651016,39.18,76740.98,0.0,0.88119,7e-05,14.44409]
[1779585652023,39.18,76734.75,0.0,0.88075,7e-05,14.48024]
[1779585654037,39.18,76743.9,0.0,0.88139,7e-05,14.42706]
[1779585655044,39.18,76749.04,0.0,0.88175,7e-05,14.39703]
[1779585659072,39.18,76743.51,0.0,0.88138,7e-05,14.42835]
[1779585662093,39.17,76738.49,0.0,0.88104,7e-05,14.45674]
[1779585664519,39.17,76737.92,0.0,0.881,7e-05,14.45976]
[1779585664726,39.17,76737.92,0.0,0.881,7e-05,14.45976]
[1779585664825,39.17,76737.92,0.0,0.88101,7e-05,14.4592]
[1779585665399,39.17,76737.92,0.0,0.88101,7e-05,14.4592]
[1779585665474,39.17,76737.92,0.0,0.88101,7e-05,14.4592]
[1779585671157,39.17,76740.73,0.0,0.8812,7e-05,14.4428]
[1779585673171,39.17,76747.59,0.0,0.88168,7e-05,14.40306]
[1779585677556,39.17,76750.64,0.0,0.88189,7e-05,14.38534]
[1779585677724,39.17,76750.64,0.0,0.88189,7e-05,14.38534]
[1779585677795,39.17,76750.29,0.0,0.88187,7e-05,14.38701]
[1779585678536,39.17,76750.29,0.0,0.88187,7e-05,14.38701]
[1779585678723,39.17,76750.29,0.0,0.88187,7e-05,14.38701]
[1779585684248,39.17,76748.25,0.0,0.88174,7e-05,14.39776]
[1779585685971,39.17,76748.25,0.0,0.88174,7e-05,14.39776]
[1779585686262,39.17,76753.16,0.0,0.88209,7e-05,14.36893]
[1779585689637,39.17,76750.21,0.0,0.88189,7e-05,14.38572]
[1779585695327,39.17,76751.47,0.0,0.88201,7e-05,14.37375]
[1779585697341,39.16,76759.47,0.0,0.88257,7e-05,14.32714]
[1779585699355,39.16,76762.4,0.0,0.88277,7e-05,14.31008]
[1779585703306,39.16,76762.8,0.0,0.8828,7e-05,14.30762]
[1779585703477,39.16,76762.8,0.0,0.8828,7e-05,14.30762]
[1779585703576,39.16,76763.5,0.0,0.88285,7e-05,14.3035]
[1779585706680,39.16,76764.54,0.0,0.88292,7e-05,14.29745]
[1779585706722,39.16,76764.54,0.0,0.88292,7e-05,14.29745]
[1779585709425,39.16,76769.41,0.0,0.88326,7e-05,14.26923]
[1779585712446,39.16,76763.66,0.0,0.88286,7e-05,14.30256]
[1779585714186,39.16,76762.41,0.0,0.88278,7e-05,14.30981]
[1779585714226,39.16,76762.41,0.0,0.88278,7e-05,14.30981]
[1779585714323,39.16,76762.41,0.0,0.88278,7e-05,14.30977]
[1779585714986,39.16,76762.41,0.0,0.88278,7e-05,14.30977]
[1779585715228,39.16,76762.41,0.0,0.88278,7e-05,14.30977]
[1779585717481,39.16,76770.81,0.0,0.88336,7e-05,14.26103]
[1779585719187,39.16,76771.83,0.0,0.88343,7e-05,14.25512]
[1779585719224,39.16,76771.83,0.0,0.88343,7e-05,14.25512]
[1779585719495,39.16,76772.88,0.0,0.8835,7e-05,14.24907]
[1779585724530,39.16,76772.7,0.0,0.88349,7e-05,14.25024]
[1779585725282,39.16,76772.7,0.0,0.88349,7e-05,14.25024]
[1779585725474,39.16,76772.7,0.0,0.88349,7e-05,14.25024]
[1779585727551,39.16,76767.09,0.0,0.8831,7e-05,14.28272]
[1779585732586,39.16,76766.48,0.0,0.88306,7e-05,14.28605]
[1779585737942,39.16,76766.13,0.0,0.88304,7e-05,14.28788]
[1779585737973,39.16,76766.01,0.0,0.88303,7e-05,14.28852]
[1779585738629,39.16,76765.98,0.0,0.88303,7e-05,14.28864]
[1779585739128,39.16,76765.98,0.0,0.88303,7e-05,14.28864]
[1779585739223,39.16,76765.98,0.0,0.88303,7e-05,14.28864]
[1779585744671,39.16,76766.19,0.0,0.88305,7e-05,14.28712]
[1779585749707,39.16,76766.79,0.0,0.88309,7e-05,14.28339]
[1779585754818,39.16,76767.4,0.0,0.88316,7e-05,14.27607]
[1779585754917,39.16,76767.21,0.0,0.88315,7e-05,14.27712]
[1779585754973,39.16,76767.21,0.0,0.88315,7e-05,14.27712]
[1779585756673,39.16,76770.91,0.0,0.8834,7e-05,14.25568]
[1779585756725,39.16,76770.91,0.0,0.8834,7e-05,14.25568]
[1779585757762,39.16,76778.26,0.0,0.88391,7e-05,14.21319]
[1779585759799,39.16,76786.48,0.0,0.88447,7e-05,14.16556]
[1779585762312,39.16,76789.94,0.0,0.88471,7e-05,14.14529]
[1779585762472,39.16,76789.94,0.0,0.88471,7e-05,14.14529]
[1779585762805,39.16,76791.31,0.0,0.88481,7e-05,14.13725]
[1779585764311,39.16,76791.21,0.0,0.8848,7e-05,14.13771]
[1779585764478,39.16,76791.21,0.0,0.8848,7e-05,14.13771]
[1779585769854,39.16,76794.0,0.0,0.885,7e-05,14.12081]
[1779585771868,39.16,76799.1,0.0,0.88535,7e-05,14.09121]
[1779585774895,39.16,76806.3,0.0,0.88584,7e-05,14.04955]
[1779585775905,39.16,76814.64,0.0,0.88641,7e-05,14.00154]
[1779585776817,39.16,76814.64,0.0,0.88641,7e-05,14.00154]
[1779585776908,39.16,76821.36,0.0,0.88686,7e-05,13.96295]
[1779585779931,39.16,76825.15,0.0,0.88711,7e-05,13.94153]
[1779585780125,39.16,76825.15,0.0,0.88711,7e-05,13.94153]
[1779585785979,39.16,76824.22,0.0,0.88704,7e-05,13.94769]
[1779585788101,39.16,76822.83,0.0,0.88694,7e-05,13.95594]
[1779585788236,39.16,76822.83,0.0,0.88694,7e-05,13.95594]
[1779585794414,39.16,76822.15,0.0,0.88689,7e-05,13.9605]
[1779585794475,39.16,76822.15,0.0,0.88689,7e-05,13.9605]
[1779585794565,39.16,76823.14,0.0,0.88695,7e-05,13.95494]
[1779585795327,39.16,76823.14,0.0,0.88695,7e-05,13.95494]
[1779585795474,39.16,76823.14,0.0,0.88695,7e-05,13.95494]
[1779585800077,39.16,76827.81,0.0,0.88726,7e-05,13.92896]
[1779585801482,39.16,76827.81,0.0,0.88726,7e-05,13.92896]
[1779585801728,39.16,76827.81,0.0,0.88726,7e-05,13.92896]
[1779585801823,39.16,76827.86,0.0,0.88726,7e-05,13.92902]
[1779585802510,39.16,76827.86,0.0,0.88726,7e-05,13.92902]
[1779585802730,39.16,76827.86,0.0,0.88726,7e-05,13.92902]
[1779585804230,39.16,76825.95,0.0,0.88713,7e-05,13.94017]
[1779585804265,39.17,76826.5,0.0,0.88716,7e-05,13.93717]
[1779585807696,39.17,76824.3,0.0,0.88701,7e-05,13.95014]
[1779585807722,39.17,76824.3,0.0,0.88701,7e-05,13.95014]
[1779585807797,39.17,76825.79,0.0,0.88711,7e-05,13.9419]
[1779585808372,39.17,76825.79,0.0,0.88711,7e-05,13.9419]
[1779585808475,39.17,76825.79,0.0,0.88711,7e-05,13.9419]
[1779585814175,39.17,76827.04,0.0,0.8872,7e-05,13.93211]
[1779585815070,39.17,76827.04,0.0,0.8872,7e-05,13.93211]
[1779585815231,39.17,76827.04,0.0,0.8872,7e-05,13.93211]
[1779585815333,39.17,76826.36,0.0,0.88716,7e-05,13.9362]
[1779585817211,39.17,76826.73,0.0,0.88718,7e-05,13.93425]
[1779585817227,39.17,76826.73,0.0,0.88718,7e-05,13.93425]
[1779585817323,39.17,76817.31,0.0,0.88654,7e-05,13.98855]
[1779585818230,39.17,76816.15,0.0,0.88646,7e-05,13.99532]
[1779585820008,39.17,76816.15,0.0,0.88646,7e-05,13.99532]
[1779585820231,39.17,76815.55,0.0,0.88642,7e-05,13.99886]
[1779585823031,39.17,76817.77,0.0,0.88657,7e-05,13.98627]
[1779585823232,39.17,76820.73,0.0,0.88677,7e-05,13.96937]
[1779585823265,39.17,76820.36,0.0,0.88674,7e-05,13.97162]
[1779585827591,39.17,76820.44,0.0,0.88674,7e-05,13.97153]
[1779585827725,39.17,76820.44,0.0,0.88674,7e-05,13.97153]
[1779585831789,39.17,76823.05,0.0,0.88691,7e-05,13.95707]
[1779585831975,39.17,76823.05,0.0,0.88691,7e-05,13.95707]
[1779585833424,39.17,76823.51,0.0,0.88694,7e-05,13.95474]
[1779585833472,39.17,76823.51,0.0,0.88694,7e-05,13.95474]
[1779585833572,39.17,76824.05,0.0,0.88697,7e-05,13.9518]
[1779585839377,39.17,76820.15,0.0,0.88671,7e-05,13.97413]
[1779585840847,39.17,76820.15,0.0,0.88671,7e-05,13.97413]
[1779585840974,39.17,76820.15,0.0,0.88671,7e-05,13.97413]
[1779585844413,39.17,76824.89,0.0,0.88704,7e-05,13.94628]
[1779585845549,39.17,76824.89,0.0,0.88704,7e-05,13.94628]
[1779585845725,39.17,76824.89,0.0,0.88704,7e-05,13.94628]
[1779585845827,39.17,76824.1,0.0,0.88699,7e-05,13.95065]
[1779585846502,39.17,76824.1,0.0,0.88699,7e-05,13.95065]
[1779585846519,39.17,76824.1,0.0,0.88699,7e-05,13.95065]
[1779585847438,39.17,76817.05,0.0,0.88651,7e-05,13.99107]
[1779585849452,39.17,76814.4,0.0,0.88634,7e-05,14.006]
[1779585852727,39.17,76812.63,0.0,0.88622,7e-05,14.01585]
[1779585852977,39.17,76812.63,0.0,0.88622,7e-05,14.01585]
[1779585853076,39.17,76810.7,0.0,0.8861,7e-05,14.02658]
[1779585854063,39.17,76810.7,0.0,0.8861,7e-05,14.02658]
[1779585854230,39.17,76811.57,0.0,0.88616,7e-05,14.02138]
[1779585856503,39.17,76805.66,0.0,0.88576,7e-05,14.05503]
[1779585857510,39.17,76800.62,0.0,0.88542,7e-05,14.08409]
[1779585858786,39.17,76800.62,0.0,0.88542,7e-05,14.08409]
[1779585858976,39.17,76800.62,0.0,0.88542,7e-05,14.08409]
[1779585858984,39.17,76798.93,0.0,0.8853,7e-05,14.09378]
[1779585859914,39.17,76798.93,0.0,0.8853,7e-05,14.09378]
[1779585859978,39.17,76798.93,0.0,0.8853,7e-05,14.09378]
[1779585864500,39.17,76797.4,0.0,0.8852,7e-05,14.10239]
[1779585864722,39.17,76797.4,0.0,0.8852,7e-05,14.10239]
[1779585864810,39.17,76795.87,0.0,0.8851,7e-05,14.11108]
[1779585865556,39.17,76795.87,0.0,0.8851,7e-05,14.11108]
[1779585865730,39.17,76795.87,0.0,0.8851,7e-05,14.11108]
[1779585870926,39.17,76795.27,0.0,0.88506,7e-05,14.11421]
[1779585870973,39.17,76795.27,0.0,0.88506,7e-05,14.11421]
[1779585871074,39.17,76796.68,0.0,0.88518,7e-05,14.10234]
[1779585872509,39.17,76795.1,0.0,0.88508,7e-05,14.11144]
[1779585872729,39.17,76795.1,0.0,0.88508,7e-05,14.11144]
[1779585876606,39.17,76797.45,0.0,0.88524,7e-05,14.09755]
[1779585876729,39.17,76797.45,0.0,0.88524,7e-05,14.09755]
[1779585876829,39.17,76796.57,0.0,0.88518,7e-05,14.10247]
[1779585878669,39.17,76802.56,0.0,0.88559,7e-05,14.06788]
[1779585879141,39.17,76802.56,0.0,0.88559,7e-05,14.06788]
[1779585879230,39.17,76802.56,0.0,0.88559,7e-05,14.06788]
[1779585884711,39.17,76803.35,0.0,0.88565,7e-05,14.06308]
[1779585889812,39.16,76804.18,0.0,0.88571,7e-05,14.05814]
[1779585889974,39.16,76804.18,0.0,0.88571,7e-05,14.05814]
[1779585890076,39.16,76804.01,0.0,0.88569,7e-05,14.05904]
[1779585891959,39.16,76804.18,0.0,0.88571,7e-05,14.05802]
[1779585891978,39.16,76804.18,0.0,0.88571,7e-05,14.05802]
[1779585892061,39.16,76808.47,0.0,0.886,7e-05,14.03329]
[1779585892767,39.16,76812.21,0.0,0.88625,7e-05,14.01177]
[1779585894781,39.16,76813.04,0.0,0.88631,7e-05,14.00707]
[1779585896074,39.16,76813.04,0.0,0.88631,7e-05,14.00707]
[1779585896229,39.16,76813.93,0.0,0.88637,7e-05,14.002]
[1779585896730,39.16,76813.93,0.0,0.88637,7e-05,14.002]
[1779585896975,39.16,76813.93,0.0,0.88637,7e-05,14.002]
[1779585897073,39.16,76813.3,0.0,0.88632,7e-05,14.00568]
[1779585904851,39.17,76811.1,0.0,0.88617,7e-05,14.01891]
[1779585907533,39.17,76809.89,0.0,0.88608,7e-05,14.02599]
[1779585907729,39.17,76809.89,0.0,0.88608,7e-05,14.02599]
[1779585912907,39.17,76809.19,0.0,0.88603,7e-05,14.03037]
[1779585917942,39.17,76809.05,0.0,0.88602,7e-05,14.03148]
[1779585920660,39.17,76809.13,0.0,0.88602,7e-05,14.03107]
[1779585920723,39.17,76809.13,0.0,0.88602,7e-05,14.03107]
[1779585920761,39.17,76809.13,0.0,0.88602,7e-05,14.03112]
[1779585922198,39.17,76809.13,0.0,0.88602,7e-05,14.03112]
[1779585922228,39.17,76809.13,0.0,0.88602,7e-05,14.03112]
[1779585923984,39.17,76803.74,0.0,0.88566,7e-05,14.06233]
[1779585929077,39.17,76801.5,0.0,0.88551,7e-05,14.07513]
[1779585929224,39.17,76801.39,0.0,0.8855,7e-05,14.07574]
[1779585930026,39.17,76800.95,0.0,0.88547,7e-05,14.07824]
[1779585931629,39.17,76800.53,0.0,0.88546,7e-05,14.07704]
[1779585931725,39.17,76800.53,0.0,0.88546,7e-05,14.07704]
[1779585933047,39.17,76797.04,0.0,0.88523,7e-05,14.09708]
[1779585938082,39.17,76791.56,0.0,0.88486,7e-05,14.12832]
[1779585940434,39.17,76791.36,0.0,0.88485,7e-05,14.12928]
[1779585940475,39.17,76791.36,0.0,0.88485,7e-05,14.12928]
[1779585941386,39.17,76791.36,0.0,0.88485,7e-05,14.12928]
[1779585941475,39.17,76791.36,0.0,0.88485,7e-05,14.12928]
[1779585942109,39.17,76791.05,0.0,0.88483,7e-05,14.13087]
[1779585944809,39.17,76792.26,0.0,0.88491,7e-05,14.12372]
[1779585951173,39.16,76793.04,0.0,0.88497,7e-05,14.11876]
[1779585956208,39.16,76795.66,0.0,0.88515,7e-05,14.10338]
[1779585957206,39.16,76795.66,0.0,0.88515,7e-05,14.10338]
[1779585957232,39.16,76795.66,0.0,0.88515,7e-05,14.10338]
[1779585957308,39.16,76798.25,0.0,0.88533,7e-05,14.08843]
[1779585959347,39.16,76797.89,0.0,0.88531,7e-05,14.0905]
[1779585959475,39.16,76797.89,0.0,0.88531,7e-05,14.0905]
[1779585965741,39.16,76795.17,0.0,0.88512,7e-05,14.10599]
[1779585965975,39.16,76795.17,0.0,0.88512,7e-05,14.10599]
[1779585966054,39.16,76794.62,0.0,0.88509,7e-05,14.10905]
[1779585967419,39.16,76794.62,0.0,0.88509,7e-05,14.10905]
[1779585967474,39.16,76794.62,0.0,0.88509,7e-05,14.10905]
[1779585973379,39.16,76794.07,0.0,0.88505,7e-05,14.11178]
[1779585978022,39.16,76794.34,0.0,0.88507,7e-05,14.11]
[1779585978075,39.16,76794.35,0.0,0.88508,7e-05,14.10979]
[1779585978220,39.16,76794.35,0.0,0.88508,7e-05,14.10979]
[1779585978413,39.16,76792.09,0.0,0.88492,7e-05,14.12282]
[1779585980835,39.16,76790.63,0.0,0.88482,7e-05,14.13114]
[1779585980978,39.16,76790.63,0.0,0.88482,7e-05,14.13114]
[1779585984338,39.16,76792.07,0.0,0.88493,7e-05,14.1224]
[1779585986470,39.16,76800.74,0.0,0.88552,7e-05,14.07211]
[1779585987605,39.16,76800.74,0.0,0.88552,7e-05,14.07211]
[1779585987727,39.16,76800.74,0.0,0.88552,7e-05,14.07211]
[1779585987826,39.16,76804.9,0.0,0.8858,7e-05,14.04811]
[1779585993519,39.16,76804.81,0.0,0.88582,7e-05,14.045]
[1779585996568,39.16,76803.36,0.0,0.88572,7e-05,14.05333]
[1779585999367,39.16,76803.63,0.0,0.88574,7e-05,14.0517]
[1779585999472,39.16,76803.63,0.0,0.88574,7e-05,14.0517]
[1779586000223,39.16,76803.63,0.0,0.88574,7e-05,14.0517]
[1779586000568,39.16,76802.31,0.0,0.88565,7e-05,14.05924]
[1779586005608,39.16,76800.55,0.0,0.88554,7e-05,14.06908]
[1779586011231,39.16,76800.62,0.0,0.88555,7e-05,14.06835]
[1779586011480,39.16,76801.05,0.0,0.88558,7e-05,14.06578]
[1779586016685,39.16,76802.58,0.0,0.88569,7e-05,14.05642]
[1779586018311,39.16,76803.31,0.0,0.88574,7e-05,14.05213]
[1779586018476,39.16,76803.31,0.0,0.88574,7e-05,14.05213]
[1779586020782,39.16,76802.9,0.0,0.88571,7e-05,14.0544]
[1779586020973,39.16,76802.9,0.0,0.88571,7e-05,14.0544]
[1779586021050,39.16,76803.24,0.0,0.88574,7e-05,14.05216]
[1779586024047,39.16,76799.76,0.0,0.8855,7e-05,14.07212]
[1779586024227,39.16,76799.76,0.0,0.8855,7e-05,14.07212]
[1779586029776,39.15,76799.28,0.0,0.88548,7e-05,14.07407]
[1779586034811,39.15,76798.78,0.0,0.88545,7e-05,14.07642]
[1779586035818,39.15,76784.38,0.0,0.88447,7e-05,14.15936]
[1779586036782,39.15,76784.38,0.0,0.88447,7e-05,14.15936]
[1779586036973,39.15,76784.38,0.0,0.88447,7e-05,14.15936]
[1779586037038,39.15,76777.4,0.0,0.88399,7e-05,14.19991]
[1779586041823,39.15,76776.45,0.0,0.88392,7e-05,14.20539]
[1779586041972,39.15,76776.45,0.0,0.88392,7e-05,14.20539]
[1779586042005,39.15,76776.45,0.0,0.88392,7e-05,14.20536]
[1779586047901,39.15,76780.57,0.0,0.8842,7e-05,14.18179]
[1779586050515,39.15,76779.56,0.0,0.88413,7e-05,14.1879]
[1779586050724,39.15,76779.56,0.0,0.88413,7e-05,14.1879]
[1779586056966,39.15,76780.4,0.0,0.88421,7e-05,14.17954]
[1779586062001,39.15,76779.04,0.0,0.88413,7e-05,14.1863]
[1779586064080,39.15,76779.8,0.0,0.88419,7e-05,14.18166]
[1779586064229,39.15,76779.8,0.0,0.88419,7e-05,14.18166]
[1779586067175,39.15,76780.38,0.0,0.88423,7e-05,14.17782]
[1779586067222,39.15,76780.38,0.0,0.88423,7e-05,14.17782]
[1779586067276,39.15,76780.28,0.0,0.88423,7e-05,14.17791]
[1779586073086,39.15,76779.65,0.0,0.8842,7e-05,14.18011]
[1779586074738,39.15,76779.62,0.0,0.88421,7e-05,14.18004]
[1779586074977,39.15,76779.62,0.0,0.88421,7e-05,14.18004]
[1779586081142,39.14,76779.45,0.0,0.88421,7e-05,14.17935]
[1779586082036,39.14,76779.45,0.0,0.88421,7e-05,14.17935]
[1779586082224,39.14,76779.45,0.0,0.88421,7e-05,14.17935]
[1779586085314,39.14,76779.69,0.0,0.88424,7e-05,14.17724]
[1779586085474,39.14,76779.41,0.0,0.88422,7e-05,14.17862]
[1779586085415,39.14,76779.41,0.0,0.88422,7e-05,14.17862]
[1779586088872,39.14,76780.44,0.0,0.8843,7e-05,14.17195]
[1779586088974,39.14,76780.44,0.0,0.8843,7e-05,14.17195]
[1779586093212,39.14,76782.97,0.0,0.88448,7e-05,14.15642]
[1779586093227,39.14,76782.97,0.0,0.88448,7e-05,14.15642]
[1779586093314,39.14,76784.71,0.0,0.88461,7e-05,14.14617]
[1779586093584,39.14,76784.71,0.0,0.88461,7e-05,14.14617]
[1779586093725,39.14,76784.71,0.0,0.88461,7e-05,14.14617]
[1779586094233,39.14,76790.96,0.0,0.88503,7e-05,14.10991]
[1779586095242,39.14,76795.9,0.0,0.88537,7e-05,14.08128]
[1779586097940,39.14,76797.73,0.0,0.8855,7e-05,14.07055]
[1779586097973,39.14,76797.73,0.0,0.8855,7e-05,14.07055]
[1779586098261,39.14,76796.85,0.0,0.88544,7e-05,14.07554]
[1779586098702,39.14,76796.85,0.0,0.88544,7e-05,14.07554]
[1779586098725,39.14,76796.85,0.0,0.88544,7e-05,14.07554]
[1779586103704,39.14,76796.0,0.0,0.88539,7e-05,14.07999]
[1779586103723,39.14,76796.0,0.0,0.88539,7e-05,14.07999]
[1779586109098,39.13,76792.97,0.0,0.88519,7e-05,14.09699]
[1779586109222,39.13,76792.97,0.0,0.88519,7e-05,14.09699]
[1779586109337,39.13,76792.98,0.0,0.88519,7e-05,14.09682]
[1779586114225,39.13,76793.06,0.0,0.88522,7e-05,14.09244]
[1779586119408,39.13,76795.61,0.0,0.8854,7e-05,14.07712]
[1779586122327,39.13,76795.61,0.0,0.8854,7e-05,14.07712]
[1779586122476,39.13,76795.27,0.0,0.88538,7e-05,14.07885]
[1779586122576,39.13,76795.56,0.0,0.8854,7e-05,14.07717]
[1779586123826,39.13,76795.56,0.0,0.8854,7e-05,14.07717]
[1779586123972,39.13,76795.56,0.0,0.8854,7e-05,14.07717]
[1779586129478,39.13,76794.83,0.0,0.88536,7e-05,14.08082]
[1779586131492,39.13,76803.48,0.0,0.88595,7e-05,14.0308]
[1779586132607,39.13,76803.48,0.0,0.88595,7e-05,14.0308]
[1779586132724,39.13,76803.48,0.0,0.88595,7e-05,14.0308]
[1779586134724,39.13,76805.82,0.0,0.88611,7e-05,14.01733]
[1779586135951,39.13,76805.49,0.0,0.88608,7e-05,14.01924]
[1779586135977,39.13,76805.49,0.0,0.88608,7e-05,14.01924]
[1779586136052,39.13,76806.45,0.0,0.88615,7e-05,14.01373]
[1779586141562,39.13,76808.03,0.0,0.88625,7e-05,14.00471]
[1779586142968,39.13,76808.03,0.0,0.88625,7e-05,14.00471]
[1779586143223,39.13,76808.03,0.0,0.88625,7e-05,14.00471]
[1779586147412,39.13,76808.11,0.0,0.88626,7e-05,14.0044]
[1779586147475,39.13,76808.11,0.0,0.88626,7e-05,14.0044]
[1779586147604,39.13,76807.91,0.0,0.88624,7e-05,14.00558]
[1779586148432,39.13,76807.91,0.0,0.88624,7e-05,14.00558]
[1779586148472,39.13,76807.91,0.0,0.88624,7e-05,14.00558]
[1779586153646,39.13,76808.46,0.0,0.88628,7e-05,14.00256]
[1779586156981,39.13,76808.97,0.0,0.88631,7e-05,13.99966]
[1779586160385,39.13,76809.58,0.0,0.88635,7e-05,13.99621]
[1779586160478,39.13,76809.62,0.0,0.88636,7e-05,13.996]
[1779586160695,39.13,76809.16,0.0,0.88633,7e-05,13.99867]
[1779586165730,39.13,76809.22,0.0,0.88633,7e-05,13.99838]
[1779586170765,39.13,76809.63,0.0,0.88636,7e-05,13.99605]
[1779586175800,39.13,76814.95,0.0,0.88674,7e-05,13.96191]
[1779586180836,39.13,76820.67,0.0,0.88712,7e-05,13.92931]
[1779586185870,39.13,76822.28,0.0,0.88722,7e-05,13.92071]
[1779586189898,39.14,76816.38,0.0,0.88682,7e-05,13.95508]
[1779586194933,39.14,76815.82,0.0,0.88678,7e-05,13.95871]
[1779586199968,39.14,76814.45,0.0,0.88668,7e-05,13.96695]
[1779586206011,39.14,76814.99,0.0,0.88671,7e-05,13.96425]
[1779586211046,39.14,76811.1,0.0,0.88645,7e-05,13.98693]
[1779586214067,39.14,76802.15,0.0,0.88584,7e-05,14.03858]
[1779586217089,39.14,76800.83,0.0,0.88575,7e-05,14.04611]
[1779586222123,39.14,76800.39,0.0,0.88572,7e-05,14.04837]
[1779586228165,39.14,76800.08,0.0,0.88571,7e-05,14.04976]
[1779586230179,39.14,76795.28,0.0,0.88538,7e-05,14.07736]
[1779586231186,39.14,76790.01,0.0,0.88505,7e-05,14.10398]
[1779586235214,39.13,76785.31,0.0,0.88474,7e-05,14.13041]
[1779586240249,39.13,76781.7,0.0,0.8845,7e-05,14.15016]
[1779586240648,39.13,76781.7,0.0,0.8845,7e-05,14.15016]
[1779586244229,39.13,76782.96,0.0,0.8846,7e-05,14.1422]
[1779586249313,39.13,76783.5,0.0,0.88465,7e-05,14.13781]
[1779586252849,39.13,76783.57,0.0,0.88466,7e-05,14.13679]
[1779586252977,39.13,76783.57,0.0,0.88466,7e-05,14.13679]
[1779586253016,39.13,76783.57,0.0,0.88466,7e-05,14.13679]
[1779586253222,39.13,76783.57,0.0,0.88466,7e-05,14.13679]
[1779586253341,39.13,76783.55,0.0,0.88466,7e-05,14.1367]
[1779586258376,39.13,76782.72,0.0,0.88461,7e-05,14.14048]
[1779586263411,39.12,76783.32,0.0,0.88467,7e-05,14.136]
[1779586265540,39.12,76783.42,0.0,0.88468,7e-05,14.13503]
[1779586265723,39.12,76783.42,0.0,0.88468,7e-05,14.13503]
[1779586265839,39.12,76783.42,0.0,0.88468,7e-05,14.13503]
[1779586265978,39.12,76783.42,0.0,0.88468,7e-05,14.13503]
[1779586266434,39.12,76783.77,0.0,0.8847,7e-05,14.13281]
[1779586271469,39.12,76785.23,0.0,0.88482,7e-05,14.12342]
[1779586276504,39.12,76784.82,0.0,0.8848,7e-05,14.12489]
[1779586281802,39.12,76784.99,0.0,0.88482,7e-05,14.12317]
[1779586281972,39.12,76784.99,0.0,0.88482,7e-05,14.12317]
[1779586282490,39.12,76784.99,0.0,0.88482,7e-05,14.12317]
[1779586282022,39.12,76784.42,0.0,0.88478,7e-05,14.12628]
[1779586282725,39.12,76784.42,0.0,0.88478,7e-05,14.12628]
[1779586288761,39.11,76784.37,0.0,0.88479,7e-05,14.12548]
[1779586288976,39.11,76784.37,0.0,0.88479,7e-05,14.12548]
[1779586289081,39.11,76784.37,0.0,0.88479,7e-05,14.12548]
[1779586289226,39.11,76784.37,0.0,0.88479,7e-05,14.12548]
[1779586289305,39.11,76784.48,0.0,0.8848,7e-05,14.12447]
[1779586295637,39.11,76784.33,0.0,0.88483,7e-05,14.12066]
[1779586299713,39.11,76786.45,0.0,0.88498,7e-05,14.10792]
[1779586299727,39.11,76786.45,0.0,0.88498,7e-05,14.10792]
[1779586299755,39.11,76785.89,0.0,0.88494,7e-05,14.11099]
[1779586300620,39.11,76785.89,0.0,0.88494,7e-05,14.11099]
[1779586300729,39.11,76785.89,0.0,0.88494,7e-05,14.11099]
[1779586307721,39.11,76785.73,0.0,0.88495,7e-05,14.11061]
[1779586312757,39.11,76785.34,0.0,0.88493,7e-05,14.11204]
[1779586315778,39.1,76779.94,0.0,0.88457,7e-05,14.1427]
[1779586317070,39.1,76779.94,0.0,0.88457,7e-05,14.1427]
[1779586317233,39.1,76779.94,0.0,0.88457,7e-05,14.1427]
[1779586317334,39.1,76782.26,0.0,0.88473,7e-05,14.1289]
[1779586318106,39.1,76782.26,0.0,0.88473,7e-05,14.1289]
[1779586318229,39.1,76782.26,0.0,0.88473,7e-05,14.1289]
[1779586323834,39.1,76783.0,0.0,0.88479,7e-05,14.12348]
[1779586326435,39.1,76783.06,0.0,0.8848,7e-05,14.12296]
[1779586326473,39.1,76783.06,0.0,0.8848,7e-05,14.12296]
[1779586326485,39.1,76782.04,0.0,0.88473,7e-05,14.12849]
[1779586327140,39.1,76782.04,0.0,0.88473,7e-05,14.12849]
[1779586327227,39.1,76782.04,0.0,0.88473,7e-05,14.12849]
[1779586328870,39.1,76796.03,0.0,0.88569,7e-05,14.04742]
[1779586329877,39.1,76799.22,0.0,0.88591,7e-05,14.02896]
[1779586332083,39.1,76798.45,0.0,0.88586,7e-05,14.03338]
[1779586332226,39.1,76798.45,0.0,0.88586,7e-05,14.03338]
[1779586332325,39.1,76799.48,0.0,0.88593,7e-05,14.0274]
[1779586332934,39.1,76799.48,0.0,0.88593,7e-05,14.0274]
[1779586332974,39.1,76799.48,0.0,0.88593,7e-05,14.0274]
[1779586338940,39.1,76798.4,0.0,0.88585,7e-05,14.03357]
[1779586341933,39.1,76798.44,0.0,0.88586,7e-05,14.03334]
[1779586341974,39.1,76798.44,0.0,0.88586,7e-05,14.03334]
[1779586341982,39.1,76798.44,0.0,0.88586,7e-05,14.03334]
[1779586342223,39.1,76798.44,0.0,0.88586,7e-05,14.03334]
[1779586342322,39.1,76798.34,0.0,0.88585,7e-05,14.03391]
[1779586348034,39.1,76796.21,0.0,0.88571,7e-05,14.04617]
[1779586348228,39.1,76796.21,0.0,0.88571,7e-05,14.04617]
[1779586348329,39.1,76794.94,0.0,0.88562,7e-05,14.05341]
[1779586348809,39.1,76794.94,0.0,0.88562,7e-05,14.05341]
[1779586348979,39.1,76794.94,0.0,0.88562,7e-05,14.05341]
[1779586354045,39.1,76791.97,0.0,0.88545,7e-05,14.06665]
[1779586355074,39.1,76791.97,0.0,0.88545,7e-05,14.06665]
[1779586355227,39.1,76791.97,0.0,0.88545,7e-05,14.06665]
[1779586355328,39.1,76792.77,0.0,0.8855,7e-05,14.06189]
[1779586355687,39.1,76792.77,0.0,0.8855,7e-05,14.06189]
[1779586355728,39.1,76792.77,0.0,0.8855,7e-05,14.06189]
[1779586360229,39.1,76795.79,0.0,0.88571,7e-05,14.04429]
[1779586360476,39.1,76795.79,0.0,0.88571,7e-05,14.04429]
[1779586360576,39.1,76796.49,0.0,0.88576,7e-05,14.04016]
[1779586361028,39.1,76796.49,0.0,0.88576,7e-05,14.04016]
[1779586361228,39.1,76796.49,0.0,0.88576,7e-05,14.04016]
[1779586369150,39.1,76795.45,0.0,0.88569,7e-05,14.04579]
[1779586370255,39.1,76795.45,0.0,0.88569,7e-05,14.04579]
[1779586370405,39.1,76795.45,0.0,0.88569,7e-05,14.04579]
[1779586370488,39.1,76795.45,0.0,0.88569,7e-05,14.04579]
[1779586370510,39.1,76795.69,0.0,0.88571,7e-05,14.0443]
[1779586376199,39.1,76798.25,0.0,0.88589,7e-05,14.02926]
[1779586378933,39.1,76797.94,0.0,0.88587,7e-05,14.03096]
[1779586378985,39.1,76797.94,0.0,0.88587,7e-05,14.03096]
[1779586379220,39.1,76797.53,0.0,0.88584,7e-05,14.03329]
[1779586380324,39.1,76797.53,0.0,0.88584,7e-05,14.03329]
[1779586380472,39.1,76797.53,0.0,0.88584,7e-05,14.03329]
[1779586387276,39.1,76800.85,0.0,0.88607,7e-05,14.01386]
[1779586389150,39.1,76801.83,0.0,0.88613,7e-05,14.00818]
[1779586389225,39.1,76801.83,0.0,0.88613,7e-05,14.00818]
[1779586389373,39.1,76802.51,0.0,0.88618,7e-05,14.00425]
[1779586390279,39.1,76802.51,0.0,0.88618,7e-05,14.00425]
[1779586390475,39.1,76802.51,0.0,0.88618,7e-05,14.00425]
[1779586396299,39.1,76803.43,0.0,0.88624,7e-05,13.99904]
[1779586396477,39.1,76803.43,0.0,0.88624,7e-05,13.99904]
[1779586396487,39.1,76803.43,0.0,0.88624,7e-05,13.99907]
[1779586397029,39.1,76803.43,0.0,0.88624,7e-05,13.99907]
[1779586397229,39.1,76803.43,0.0,0.88624,7e-05,13.99907]
[1779586401799,39.1,76806.69,0.0,0.88646,7e-05,13.9805]
[1779586401975,39.1,76806.69,0.0,0.88646,7e-05,13.9805]
[1779586402381,39.1,76806.2,0.0,0.88643,7e-05,13.9834]
[1779586405402,39.1,76818.28,0.0,0.88724,7e-05,13.91414]
[1779586407429,39.1,76819.31,0.0,0.88731,7e-05,13.90839]
[1779586407472,39.1,76819.31,0.0,0.88731,7e-05,13.90839]
[1779586413459,39.1,76820.16,0.0,0.88739,7e-05,13.90002]
[1779586416753,39.1,76819.68,0.0,0.88735,7e-05,13.90267]
[1779586416975,39.1,76819.68,0.0,0.88735,7e-05,13.90267]
[1779586416983,39.1,76819.68,0.0,0.88735,7e-05,13.90267]
[1779586417223,39.1,76819.68,0.0,0.88735,7e-05,13.90267]
[1779586417487,39.1,76819.96,0.0,0.88737,7e-05,13.90103]
[1779586423529,39.1,76819.96,0.0,0.88738,7e-05,13.90091]
[1779586428564,39.1,76820.69,0.0,0.88742,7e-05,13.89674]
[1779586429107,39.1,76820.69,0.0,0.88742,7e-05,13.89674]
[1779586429228,39.1,76820.69,0.0,0.88742,7e-05,13.89674]
[1779586429858,39.1,76820.69,0.0,0.88742,7e-05,13.89674]
[1779586429976,39.1,76820.69,0.0,0.88742,7e-05,13.89674]
[1779586430581,39.1,76820.71,0.0,0.88742,7e-05,13.89693]
[1779586433163,39.1,76820.69,0.0,0.88741,7e-05,13.89763]
[1779586439981,39.1,76823.7,0.0,0.88759,7e-05,13.88246]
[1779586440225,39.1,76823.7,0.0,0.88759,7e-05,13.88246]
[1779586440651,39.1,76822.89,0.0,0.88753,7e-05,13.88745]
[1779586441307,39.1,76822.89,0.0,0.88753,7e-05,13.88745]
[1779586441478,39.1,76822.89,0.0,0.88753,7e-05,13.88745]
[1779586445923,39.1,76824.38,0.0,0.88763,7e-05,13.87913]
[1779586445976,39.1,76824.38,0.0,0.88763,7e-05,13.87913]
[1779586451728,39.11,76823.43,0.0,0.88756,7e-05,13.88509]
[1779586457669,39.11,76824.08,0.0,0.8876,7e-05,13.88165]
[1779586457724,39.11,76824.15,0.0,0.88761,7e-05,13.88132]
[1779586457825,39.11,76830.36,0.0,0.88802,7e-05,13.84573]
[1779586459289,39.11,76830.36,0.0,0.88802,7e-05,13.84573]
[1779586459485,39.11,76830.36,0.0,0.88802,7e-05,13.84573]
[1779586465579,39.11,76829.71,0.0,0.88797,7e-05,13.85024]
[1779586465680,39.11,76830.25,0.0,0.888,7e-05,13.84739]
[1779586465726,39.11,76830.25,0.0,0.888,7e-05,13.84739]
[1779586465826,39.11,76830.75,0.0,0.88804,7e-05,13.84452]
[1779586466892,39.11,76830.75,0.0,0.88804,7e-05,13.84452]
[1779586466974,39.11,76830.75,0.0,0.88804,7e-05,13.84452]
[1779586470177,39.11,76826.12,0.0,0.88772,7e-05,13.8716]
[1779586478917,39.11,76825.83,0.0,0.88772,7e-05,13.87046]
[1779586482470,39.11,76825.83,0.0,0.88772,7e-05,13.87046]
[1779586482725,39.11,76825.83,0.0,0.88771,7e-05,13.87082]
[1779586486280,39.11,76826.14,0.0,0.88773,7e-05,13.86923]
[1779586486475,39.11,76826.14,0.0,0.88773,7e-05,13.86923]
[1779586486577,39.11,76826.45,0.0,0.88775,7e-05,13.86763]
[1779586487779,39.11,76826.45,0.0,0.88775,7e-05,13.86763]
[1779586487981,39.11,76826.45,0.0,0.88775,7e-05,13.86763]
[1779586494025,39.11,76824.8,0.0,0.88763,7e-05,13.87797]
[1779586494764,39.11,76824.8,0.0,0.88763,7e-05,13.87797]
[1779586494974,39.11,76824.8,0.0,0.88763,7e-05,13.87797]
[1779586495032,39.11,76824.31,0.0,0.88759,7e-05,13.88113]
[1779586496144,39.11,76824.31,0.0,0.88759,7e-05,13.88113]
[1779586496232,39.11,76824.31,0.0,0.88759,7e-05,13.88113]
[1779586502081,39.12,76823.79,0.0,0.88753,7e-05,13.8865]
[1779586508123,39.12,76824.32,0.0,0.88754,7e-05,13.88544]
[1779586510741,39.12,76822.89,0.0,0.88744,7e-05,13.89398]
[1779586510972,39.12,76822.32,0.0,0.8874,7e-05,13.89731]
[1779586511008,39.12,76822.32,0.0,0.8874,7e-05,13.89734]
[1779586512380,39.12,76822.32,0.0,0.8874,7e-05,13.89734]
[1779586512476,39.12,76822.32,0.0,0.8874,7e-05,13.89734]
[1779586518193,39.12,76821.13,0.0,0.88732,7e-05,13.90434]
[1779586530277,39.12,76821.16,0.0,0.88732,7e-05,13.90427]
[1779586534406,39.12,76820.12,0.0,0.88728,7e-05,13.90664]
[1779586534472,39.12,76820.12,0.0,0.88728,7e-05,13.90664]
[1779586534612,39.12,76819.73,0.0,0.88725,7e-05,13.90885]
[1779586536161,39.12,76818.64,0.0,0.88718,7e-05,13.91511]
[1779586536228,39.12,76818.64,0.0,0.88718,7e-05,13.91511]
[1779586541656,39.12,76818.74,0.0,0.88718,7e-05,13.91466]
[1779586541725,39.12,76818.74,0.0,0.88718,7e-05,13.91466]
[1779586541710,39.13,76817.43,0.0,0.88709,7e-05,13.92266]
[1779586542363,39.13,76818.25,0.0,0.88714,7e-05,13.91795]
[1779586543228,39.13,76818.25,0.0,0.88714,7e-05,13.91795]
[1779586543473,39.13,76818.25,0.0,0.88714,7e-05,13.91795]
[1779586546234,39.13,76818.07,0.0,0.88713,7e-05,13.91965]
[1779586546472,39.13,76818.07,0.0,0.88713,7e-05,13.91965]
[1779586546548,39.13,76811.23,0.0,0.88666,7e-05,13.95943]
[1779586547840,39.13,76808.92,0.0,0.8865,7e-05,13.97272]
[1779586547977,39.13,76808.92,0.0,0.8865,7e-05,13.97272]
[1779586553440,39.13,76807.53,0.0,0.8864,7e-05,13.98156]
[1779586558476,39.13,76808.51,0.0,0.88646,7e-05,13.97677]
[1779586559948,39.13,76809.84,0.0,0.88654,7e-05,13.96927]
[1779586559972,39.13,76809.84,0.0,0.88654,7e-05,13.96927]
[1779586560490,39.13,76809.17,0.0,0.8865,7e-05,13.97328]
[1779586562525,39.13,76808.72,0.0,0.88646,7e-05,13.97603]
[1779586562724,39.13,76808.72,0.0,0.88646,7e-05,13.97603]
[1779586568352,39.13,76811.12,0.0,0.88662,7e-05,13.96314]
[1779586568546,39.13,76816.31,0.0,0.88697,7e-05,13.9332]
[1779586570208,39.13,76817.44,0.0,0.88704,7e-05,13.92665]
[1779586570230,39.13,76817.44,0.0,0.88704,7e-05,13.92665]
[1779586570560,39.13,76817.16,0.0,0.88703,7e-05,13.92821]
[1779586573642,39.13,76816.94,0.0,0.88701,7e-05,13.92939]
[1779586573727,39.13,76816.94,0.0,0.88701,7e-05,13.92939]
[1779586577168,39.13,76817.04,0.0,0.88702,7e-05,13.92862]
[1779586577221,39.13,76817.04,0.0,0.88702,7e-05,13.92862]
[1779586578616,39.13,76817.41,0.0,0.88705,7e-05,13.92639]
[1779586581867,39.13,76814.86,0.0,0.88688,7e-05,13.94093]
[1779586581975,39.13,76814.86,0.0,0.88688,7e-05,13.94093]
[1779586585806,39.13,76815.71,0.0,0.88694,7e-05,13.93577]
[1779586585973,39.13,76815.04,0.0,0.88689,7e-05,13.93956]
[1779586586672,39.13,76814.79,0.0,0.88688,7e-05,13.94093]
[1779586589455,39.13,76816.91,0.0,0.88702,7e-05,13.92859]
[1779586589475,39.13,76816.91,0.0,0.88702,7e-05,13.92859]
[1779586594029,39.13,76814.0,0.0,0.88685,7e-05,13.94146]
[1779586594221,39.13,76814.0,0.0,0.88685,7e-05,13.94146]
[1779586594728,39.13,76813.96,0.0,0.88685,7e-05,13.94162]
[1779586597177,39.13,76813.59,0.0,0.88683,7e-05,13.94361]
[1779586597225,39.13,76813.59,0.0,0.88683,7e-05,13.94361]
[1779586602785,39.13,76813.53,0.0,0.88683,7e-05,13.94353]
[1779586606433,39.13,76814.17,0.0,0.88687,7e-05,13.93963]
[1779586606477,39.13,76814.17,0.0,0.88687,7e-05,13.93963]
[1779586607294,39.13,76813.79,0.0,0.88685,7e-05,13.94175]
[1779586607472,39.13,76813.79,0.0,0.88685,7e-05,13.94175]
[1779586607819,39.13,76813.92,0.0,0.88686,7e-05,13.94094]
[1779586613861,39.13,76814.04,0.0,0.88687,7e-05,13.93982]
[1779586615699,39.13,76814.04,0.0,0.88687,7e-05,13.93982]
[1779586615722,39.13,76814.04,0.0,0.88687,7e-05,13.93982]
[1779586620956,39.13,76816.19,0.0,0.88702,7e-05,13.92714]
[1779586620976,39.13,76816.19,0.0,0.88702,7e-05,13.92714]
[1779586621077,39.13,76816.79,0.0,0.88706,7e-05,13.92364]
[1779586624000,39.13,76816.41,0.0,0.88704,7e-05,13.92573]
[1779586624225,39.13,76816.41,0.0,0.88704,7e-05,13.92573]
[1779586630777,39.13,76816.57,0.0,0.88705,7e-05,13.92451]
[1779586630973,39.13,76816.48,0.0,0.88705,7e-05,13.92492]
[1779586632374,39.13,76817.09,0.0,0.88709,7e-05,13.92142]
[1779586632477,39.13,76817.09,0.0,0.88709,7e-05,13.92142]
[1779586632577,39.13,76816.97,0.0,0.88708,7e-05,13.92201]
[1779586638029,39.13,76815.86,0.0,0.88701,7e-05,13.92812]
[1779586643382,39.13,76815.38,0.0,0.88698,7e-05,13.93064]
[1779586643476,39.13,76815.38,0.0,0.88698,7e-05,13.93064]
[1779586649805,39.12,76816.38,0.0,0.88705,7e-05,13.92454]
[1779586649822,39.12,76816.47,0.0,0.88706,7e-05,13.92392]
[1779586649972,39.12,76816.47,0.0,0.88706,7e-05,13.92392]
[1779586654079,39.12,76816.65,0.0,0.88709,7e-05,13.91914]
[1779586654229,39.12,76816.65,0.0,0.88709,7e-05,13.91914]
[1779586658731,39.12,76814.08,0.0,0.88692,7e-05,13.93374]
[1779586658833,39.12,76803.99,0.0,0.88624,7e-05,13.9916]
[1779586658976,39.12,76803.99,0.0,0.88624,7e-05,13.9916]
[1779586662580,39.12,76801.34,0.0,0.88606,7e-05,14.00678]
[1779586662723,39.12,76801.34,0.0,0.88606,7e-05,14.00678]
[1779586662790,39.12,76801.6,0.0,0.88608,7e-05,14.00548]
[1779586664241,39.12,76801.53,0.0,0.88608,7e-05,14.00588]
[1779586664471,39.12,76801.53,0.0,0.88608,7e-05,14.00588]
[1779586670563,39.12,76803.18,0.0,0.88618,7e-05,13.99689]
[1779586670721,39.12,76803.18,0.0,0.88618,7e-05,13.99689]
[1779586674690,39.12,76802.74,0.0,0.88615,7e-05,13.9997]
[1779586674722,39.12,76802.74,0.0,0.88615,7e-05,13.9997]
[1779586674792,39.13,76802.85,0.0,0.88615,7e-05,13.99919]
[1779586680330,39.13,76802.8,0.0,0.88615,7e-05,13.99971]
[1779586684355,39.13,76804.13,0.0,0.88624,7e-05,13.99215]
[1779586684472,39.13,76804.13,0.0,0.88624,7e-05,13.99215]
[1779586685365,39.13,76815.17,0.0,0.88699,7e-05,13.92842]
[1779586686372,39.13,76817.76,0.0,0.88716,7e-05,13.91338]
[1779586689144,39.12,76817.98,0.0,0.88718,7e-05,13.91188]
[1779586689226,39.12,76817.98,0.0,0.88718,7e-05,13.91188]
[1779586689657,39.12,76817.98,0.0,0.88718,7e-05,13.91177]
[1779586695639,39.12,76819.86,0.0,0.88731,7e-05,13.90047]
[1779586696227,39.12,76820.53,0.0,0.88736,7e-05,13.89647]
[1779586701493,39.12,76820.71,0.0,0.88737,7e-05,13.89518]
[1779586706528,39.12,76822.31,0.0,0.88748,7e-05,13.88586]
[1779586711527,39.12,76820.74,0.0,0.88738,7e-05,13.89483]
[1779586711723,39.12,76820.74,0.0,0.88738,7e-05,13.89483]
[1779586711732,39.12,76820.79,0.0,0.88741,7e-05,13.89091]
[1779586712482,39.12,76820.79,0.0,0.88741,7e-05,13.89091]
[1779586712723,39.12,76820.79,0.0,0.88741,7e-05,13.89091]
[1779586720231,39.12,76820.56,0.0,0.88739,7e-05,13.89217]
[1779586720472,39.12,76820.56,0.0,0.88739,7e-05,13.89217]
[1779586722192,39.12,76820.56,0.0,0.88739,7e-05,13.89214]
[1779586722224,39.12,76820.56,0.0,0.88739,7e-05,13.89214]
[1779586722640,39.12,76820.29,0.0,0.88737,7e-05,13.89365]
[1779586727675,39.12,76819.07,0.0,0.88729,7e-05,13.90046]
[1779586728354,39.12,76819.07,0.0,0.88729,7e-05,13.90046]
[1779586728474,39.12,76819.07,0.0,0.88729,7e-05,13.90046]
[1779586733717,39.12,76818.76,0.0,0.88728,7e-05,13.90199]
[1779586738564,39.12,76818.33,0.0,0.88725,7e-05,13.90429]
[1779586738722,39.12,76818.33,0.0,0.88725,7e-05,13.90429]
[1779586738754,39.12,76817.03,0.0,0.88716,7e-05,13.91171]
[1779586739030,39.12,76817.03,0.0,0.88716,7e-05,13.91171]
[1779586739224,39.12,76817.03,0.0,0.88716,7e-05,13.91171]
[1779586744796,39.12,76815.35,0.0,0.88705,7e-05,13.92094]
[1779586749831,39.12,76814.93,0.0,0.88703,7e-05,13.92295]
[1779586750134,39.12,76814.93,0.0,0.88703,7e-05,13.92295]
[1779586750228,39.12,76814.93,0.0,0.88703,7e-05,13.92295]
[1779586750302,39.12,76814.93,0.0,0.88703,7e-05,13.92295]
[1779586750475,39.12,76814.93,0.0,0.88703,7e-05,13.92295]
[1779586750838,39.12,76815.1,0.0,0.88704,7e-05,13.92189]
[1779586755873,39.12,76813.38,0.0,0.88692,7e-05,13.93242]
[1779586760908,39.12,76817.1,0.0,0.88716,7e-05,13.91196]
[1779586762120,39.12,76816.41,0.0,0.88711,7e-05,13.91614]
[1779586762228,39.12,76816.41,0.0,0.88711,7e-05,13.91614]
[1779586762341,39.12,76816.41,0.0,0.88711,7e-05,13.91614]
[1779586762473,39.12,76816.41,0.0,0.88711,7e-05,13.91614]
[1779586762922,39.12,76816.32,0.0,0.8871,7e-05,13.91686]
[1779586767960,39.12,76815.85,0.0,0.88707,7e-05,13.9195]
[1779586772995,39.12,76816.0,0.0,0.88711,7e-05,13.91472]
[1779586778030,39.12,76815.81,0.0,0.8871,7e-05,13.91549]
[1779586787093,39.12,76814.69,0.0,0.88703,7e-05,13.92133]
[1779586793134,39.12,76814.7,0.0,0.88704,7e-05,13.92081]
[1779586799329,39.12,76814.7,0.0,0.88704,7e-05,13.92081]
[1779586799472,39.12,76814.7,0.0,0.88704,7e-05,13.92081]
[1779586799841,39.12,76814.7,0.0,0.88704,7e-05,13.92081]
[1779586799971,39.12,76814.7,0.0,0.88704,7e-05,13.92081]
[1779586799942,39.12,76814.7,0.0,0.88704,7e-05,13.92029]
[1779586806227,39.12,76814.4,0.0,0.88703,7e-05,13.92154]
[1779586807202,39.12,76814.4,0.0,0.88703,7e-05,13.92154]
[1779586807225,39.12,76814.4,0.0,0.88703,7e-05,13.92154]
[1779586808446,39.12,76814.7,0.0,0.88705,7e-05,13.91974]
[1779586808473,39.12,76814.7,0.0,0.88705,7e-05,13.91974]
[1779586808574,39.12,76814.84,0.0,0.88706,7e-05,13.91886]
[1779586815293,39.12,76814.12,0.0,0.88702,7e-05,13.92249]
[1779586820328,39.12,76813.87,0.0,0.88701,7e-05,13.92353]
[1779586822342,39.11,76805.4,0.0,0.88643,7e-05,13.97212]
[1779586824356,39.11,76802.08,0.0,0.88621,7e-05,13.9912]
[1779586826012,39.11,76802.08,0.0,0.88621,7e-05,13.9912]
[1779586826224,39.11,76801.77,0.0,0.88619,7e-05,13.99308]
[1779586831499,39.12,76801.57,0.0,0.88617,7e-05,13.99471]
[1779586831725,39.12,76801.57,0.0,0.88617,7e-05,13.99471]
[1779586831754,39.12,76801.69,0.0,0.8862,7e-05,13.99062]
[1779586834426,39.12,76796.84,0.0,0.88587,7e-05,14.01874]
[1779586836440,39.12,76791.71,0.0,0.88552,7e-05,14.0484]
[1779586837559,39.12,76791.71,0.0,0.88552,7e-05,14.0484]
[1779586837723,39.12,76791.71,0.0,0.88552,7e-05,14.0484]
[1779586839462,39.12,76774.93,0.0,0.88437,7e-05,14.14527]
[1779586840469,39.12,76765.22,0.0,0.8837,7e-05,14.20128]
[1779586841478,39.12,76765.16,0.0,0.8837,7e-05,14.20141]
[1779586846514,39.11,76763.93,0.0,0.88362,7e-05,14.20793]
[1779586850656,39.12,76766.52,0.0,0.8838,7e-05,14.19304]
[1779586850724,39.12,76766.52,0.0,0.8838,7e-05,14.19304]
[1779586850755,39.11,76766.52,0.0,0.8838,7e-05,14.19285]
[1779586851230,39.11,76766.52,0.0,0.8838,7e-05,14.19285]
[1779586851470,39.11,76766.52,0.0,0.8838,7e-05,14.19285]
[1779586856584,39.11,76765.85,0.0,0.88377,7e-05,14.19554]
[1779586858448,39.11,76764.53,0.0,0.88368,7e-05,14.20298]
[1779586858472,39.11,76764.53,0.0,0.88368,7e-05,14.20298]
[1779586858962,39.11,76764.53,0.0,0.88368,7e-05,14.20298]
[1779586858971,39.11,76764.53,0.0,0.88368,7e-05,14.20298]
[1779586859057,39.11,76763.91,0.0,0.88365,7e-05,14.20613]
[1779586864640,39.11,76765.23,0.0,0.88375,7e-05,14.19746]
[1779586869675,39.11,76763.88,0.0,0.88367,7e-05,14.20424]
[1779586871342,39.11,76761.02,0.0,0.88347,7e-05,14.22058]
[1779586871477,39.11,76761.02,0.0,0.88347,7e-05,14.22058]
[1779586872044,39.11,76761.02,0.0,0.88347,7e-05,14.22058]
[1779586872114,39.11,76761.0,0.0,0.88348,7e-05,14.22023]
[1779586872224,39.11,76761.0,0.0,0.88348,7e-05,14.22023]
[1779586877739,39.1,76762.92,0.0,0.88362,7e-05,14.20801]
[1779586880616,39.1,76763.1,0.0,0.88364,7e-05,14.20652]
[1779586880724,39.1,76763.1,0.0,0.88364,7e-05,14.20652]
[1779586881928,39.1,76762.9,0.0,0.88363,7e-05,14.20725]
[1779586881970,39.1,76762.9,0.0,0.88363,7e-05,14.20725]
[1779586882030,39.1,76761.12,0.0,0.88351,7e-05,14.21733]
[1779586887289,39.1,76758.3,0.0,0.88333,7e-05,14.23241]
[1779586887474,39.1,76758.3,0.0,0.88333,7e-05,14.23241]
[1779586887505,39.1,76758.3,0.0,0.88333,7e-05,14.23241]
[1779586887723,39.1,76758.3,0.0,0.88333,7e-05,14.23241]
[1779586887809,39.1,76757.84,0.0,0.8833,7e-05,14.23482]
[1779586892844,39.1,76757.0,0.0,0.88328,7e-05,14.23481]
[1779586895514,39.09,76757.18,0.0,0.8833,7e-05,14.23327]
[1779586895725,39.09,76757.18,0.0,0.8833,7e-05,14.23327]
[1779586900900,39.09,76755.03,0.0,0.88317,7e-05,14.2442]
[1779586902999,39.09,76754.56,0.0,0.88314,7e-05,14.24667]
[1779586903100,39.09,76753.79,0.0,0.88309,7e-05,14.25087]
[1779586903226,39.09,76753.79,0.0,0.88309,7e-05,14.25087]
[1779586903301,39.09,76753.79,0.0,0.88309,7e-05,14.25087]
[1779586903477,39.09,76753.79,0.0,0.88309,7e-05,14.25087]
[1779586903921,39.09,76753.66,0.0,0.88308,7e-05,14.25136]
[1779586908956,39.09,76755.0,0.0,0.88319,7e-05,14.24232]
[1779586910811,39.09,76754.45,0.0,0.88316,7e-05,14.24526]
[1779586910975,39.09,76754.45,0.0,0.88316,7e-05,14.24526]
[1779586911539,39.09,76754.45,0.0,0.88316,7e-05,14.245]
[1779586911725,39.09,76754.45,0.0,0.88316,7e-05,14.245]
[1779586911977,39.09,76754.97,0.0,0.8832,7e-05,14.24174]
[1779586917013,39.08,76753.25,0.0,0.88309,7e-05,14.25048]
[1779586917974,39.08,76753.25,0.0,0.88309,7e-05,14.25048]
[1779586918228,39.08,76754.59,0.0,0.88319,7e-05,14.24246]
[1779586924015,39.08,76758.56,0.0,0.88348,7e-05,14.21826]
[1779586924121,39.08,76758.56,0.0,0.88348,7e-05,14.21826]
[1779586924062,39.08,76759.23,0.0,0.88352,7e-05,14.21418]
[1779586924231,39.08,76759.23,0.0,0.88352,7e-05,14.21418]
[1779586930104,39.08,76758.58,0.0,0.88349,7e-05,14.21674]
[1779586932236,39.08,76758.2,0.0,0.88347,7e-05,14.21855]
[1779586932474,39.08,76758.2,0.0,0.88347,7e-05,14.21855]
[1779586932630,39.08,76758.2,0.0,0.88347,7e-05,14.21855]
[1779586932732,39.08,76758.2,0.0,0.88347,7e-05,14.21855]
[1779586933126,39.08,76754.76,0.0,0.88324,7e-05,14.23828]
[1779586935139,39.08,76747.67,0.0,0.88275,7e-05,14.27892]
[1779586936272,39.08,76747.74,0.0,0.88276,7e-05,14.27823]
[1779586936478,39.08,76747.74,0.0,0.88276,7e-05,14.27823]
[1779586937491,39.07,76747.14,0.0,0.88272,7e-05,14.28142]
[1779586937724,39.07,76747.14,0.0,0.88272,7e-05,14.28142]
[1779586938160,39.07,76746.74,0.0,0.8827,7e-05,14.28346]
[1779586940180,39.07,76742.09,0.0,0.88238,7e-05,14.30984]
[1779586941185,39.07,76734.36,0.0,0.88184,7e-05,14.35467]
[1779586944024,39.07,76732.25,0.0,0.88169,7e-05,14.36708]
[1779586944228,39.07,76730.66,0.0,0.88158,7e-05,14.3763]
[1779586946221,39.07,76737.07,0.0,0.88203,7e-05,14.33902]
[1779586947228,39.07,76741.56,0.0,0.88234,7e-05,14.31284]
[1779586949721,39.07,76744.66,0.0,0.88256,7e-05,14.29479]
[1779586949979,39.07,76744.66,0.0,0.88256,7e-05,14.29479]
[1779586950075,39.07,76744.66,0.0,0.88256,7e-05,14.29479]
[1779586950176,39.07,76744.41,0.0,0.88254,7e-05,14.29616]
[1779586950232,39.07,76744.41,0.0,0.88254,7e-05,14.29616]
[1779586956291,39.07,76745.4,0.0,0.88264,7e-05,14.28675]
[1779586958049,39.07,76745.4,0.0,0.88264,7e-05,14.28675]
[1779586958089,39.07,76744.79,0.0,0.8826,7e-05,14.28999]
[1779586958229,39.07,76744.79,0.0,0.8826,7e-05,14.28999]
[1779586958262,39.07,76744.79,0.0,0.8826,7e-05,14.28999]
[1779586958474,39.07,76744.79,0.0,0.8826,7e-05,14.28999]
[1779586958575,39.07,76745.41,0.0,0.88264,7e-05,14.28639]
[1779586964347,39.07,76746.78,0.0,0.88275,7e-05,14.27758]
[1779586967714,39.07,76746.59,0.0,0.88274,7e-05,14.27856]
[1779586967720,39.07,76746.59,0.0,0.88274,7e-05,14.27856]
[1779586967855,39.07,76746.59,0.0,0.88274,7e-05,14.27856]
[1779586967972,39.07,76746.59,0.0,0.88274,7e-05,14.27856]
[1779586968068,39.07,76746.73,0.0,0.88275,7e-05,14.27739]
[1779586974084,39.07,76744.44,0.0,0.88258,7e-05,14.2912]
[1779586975420,39.07,76744.58,0.0,0.88259,7e-05,14.29061]
[1779586975473,39.07,76744.58,0.0,0.88259,7e-05,14.29061]
[1779586975475,39.07,76744.58,0.0,0.88259,7e-05,14.29061]
[1779586975723,39.07,76744.58,0.0,0.88259,7e-05,14.29061]
[1779586975796,39.07,76744.79,0.0,0.8826,7e-05,14.2895]
[1779586981466,39.07,76739.71,0.0,0.88226,7e-05,14.31844]
[1779586982650,39.07,76739.71,0.0,0.88226,7e-05,14.31844]
[1779586982722,39.07,76739.71,0.0,0.88226,7e-05,14.31844]
[1779586982923,39.07,76739.71,0.0,0.88226,7e-05,14.31844]
[1779586982977,39.07,76739.71,0.0,0.88226,7e-05,14.31844]
[1779586983024,39.07,76738.19,0.0,0.88216,7e-05,14.32686]
[1779586985494,39.07,76733.8,0.0,0.88186,7e-05,14.35191]
[1779586988930,39.07,76730.57,0.0,0.88164,7e-05,14.37017]
[1779586988974,39.07,76730.57,0.0,0.88164,7e-05,14.37017]
[1779586989025,39.07,76729.93,0.0,0.8816,7e-05,14.37335]
[1779586989349,39.07,76729.93,0.0,0.8816,7e-05,14.37335]
[1779586989473,39.07,76729.93,0.0,0.8816,7e-05,14.37335]
[1779586995565,39.06,76729.81,0.0,0.88161,7e-05,14.37245]
[1779586998586,39.06,76726.11,0.0,0.88136,7e-05,14.3932]
[1779586999337,39.06,76726.11,0.0,0.88136,7e-05,14.3932]
[1779586999477,39.06,76726.11,0.0,0.88136,7e-05,14.3932]
[1779586999666,39.06,76726.11,0.0,0.88136,7e-05,14.3932]
[1779586999725,39.06,76726.11,0.0,0.88136,7e-05,14.3932]
[1779586999825,39.06,76725.73,0.0,0.88133,7e-05,14.39527]
[1779587005635,39.06,76724.12,0.0,0.88123,7e-05,14.40367]
[1779587008957,39.06,76723.3,0.0,0.88118,7e-05,14.40804]
[1779587008981,39.06,76723.3,0.0,0.88118,7e-05,14.40804]
[1779587009082,39.06,76723.08,0.0,0.88117,7e-05,14.40891]
[1779587009280,39.06,76723.08,0.0,0.88117,7e-05,14.40891]
[1779587009476,39.06,76723.08,0.0,0.88117,7e-05,14.40891]
[1779587013292,39.06,76724.99,0.0,0.88133,7e-05,14.39385]
[1779587013473,39.06,76724.99,0.0,0.88133,7e-05,14.39385]
[1779587013697,39.06,76724.99,0.0,0.88133,7e-05,14.39385]
[1779587013727,39.06,76724.99,0.0,0.88133,7e-05,14.39385]
[1779587013798,39.06,76728.63,0.0,0.88159,7e-05,14.37257]
[1779587018728,39.06,76732.48,0.0,0.88186,7e-05,14.34976]
[1779587020185,39.06,76732.48,0.0,0.88186,7e-05,14.34976]
[1779587020224,39.06,76732.48,0.0,0.88186,7e-05,14.34976]
[1779587020355,39.06,76732.33,0.0,0.88185,7e-05,14.3506]
[1779587020474,39.06,76732.33,0.0,0.88185,7e-05,14.3506]
[1779587020742,39.06,76732.01,0.0,0.88183,7e-05,14.35242]
[1779587025777,39.05,76731.89,0.0,0.88182,7e-05,14.35266]
[1779587027784,39.05,76731.67,0.0,0.88181,7e-05,14.35377]
[1779587027973,39.05,76731.67,0.0,0.88181,7e-05,14.35377]
[1779587028075,39.05,76731.48,0.0,0.8818,7e-05,14.35453]
[1779587030713,39.05,76730.51,0.0,0.88174,7e-05,14.35999]
[1779587030719,39.05,76730.51,0.0,0.88174,7e-05,14.35999]
[1779587035847,39.05,76732.06,0.0,0.88186,7e-05,14.34993]
[1779587038365,39.05,76734.05,0.0,0.882,7e-05,14.33804]
[1779587038470,39.05,76734.05,0.0,0.882,7e-05,14.33804]
[1779587038569,39.05,76734.05,0.0,0.882,7e-05,14.33804]
[1779587038720,39.05,76734.05,0.0,0.882,7e-05,14.33804]
[1779587038868,39.05,76733.42,0.0,0.88196,7e-05,14.34155]
[1779587042433,39.05,76732.51,0.0,0.8819,7e-05,14.34639]
[1779587042471,39.05,76732.51,0.0,0.8819,7e-05,14.34639]
[1779587042491,39.05,76732.51,0.0,0.8819,7e-05,14.34639]
[1779587042723,39.05,76732.51,0.0,0.8819,7e-05,14.34639]
[1779587042896,39.05,76734.9,0.0,0.88207,7e-05,14.33235]
[1779587046386,39.05,76735.91,0.0,0.88214,7e-05,14.32592]
[1779587047372,39.05,76736.71,0.0,0.8822,7e-05,14.32127]
[1779587047475,39.05,76736.71,0.0,0.8822,7e-05,14.32127]
[1779587052966,39.05,76734.28,0.0,0.88204,7e-05,14.33461]
[1779587058001,39.04,76732.51,0.0,0.88193,7e-05,14.34402]
[1779587059966,39.04,76732.37,0.0,0.88192,7e-05,14.34467]
[1779587060225,39.04,76732.37,0.0,0.88192,7e-05,14.34467]
[1779587060186,39.04,76728.49,0.0,0.88165,7e-05,14.36733]
[1779587063058,39.04,76725.3,0.0,0.88142,7e-05,14.38607]
[1779587064473,39.04,76727.68,0.0,0.88159,7e-05,14.37223]
[1779587066221,39.04,76728.56,0.0,0.88165,7e-05,14.36735]
[1779587068094,39.05,76731.63,0.0,0.88186,7e-05,14.34971]
[1779587069366,39.05,76732.75,0.0,0.88193,7e-05,14.34344]
[1779587069473,39.05,76732.75,0.0,0.88193,7e-05,14.34344]
[1779587074136,39.05,76729.04,0.0,0.88169,7e-05,14.36195]
[1779587077157,39.05,76725.38,0.0,0.88144,7e-05,14.3831]
[1779587080223,39.05,76725.42,0.0,0.88144,7e-05,14.38272]
[1779587086222,39.05,76727.1,0.0,0.88157,7e-05,14.37245]
[1779587089292,39.04,76726.08,0.0,0.8815,7e-05,14.37821]
[1779587089472,39.04,76725.82,0.0,0.88148,7e-05,14.37949]
[1779587091257,39.04,76731.82,0.0,0.8819,7e-05,14.34441]
[1779587092264,39.04,76735.0,0.0,0.88213,7e-05,14.32588]
[1779587094984,39.04,76736.38,0.0,0.88222,7e-05,14.31781]
[1779587095223,39.04,76736.38,0.0,0.88222,7e-05,14.31781]
[1779587100320,39.04,76737.48,0.0,0.8823,7e-05,14.31138]
[1779587101263,39.04,76737.48,0.0,0.8823,7e-05,14.31138]
[1779587101470,39.04,76737.35,0.0,0.88229,7e-05,14.31213]
[1779587107369,39.04,76738.52,0.0,0.88237,7e-05,14.30529]
[1779587112404,39.04,76738.19,0.0,0.88236,7e-05,14.30664]
[1779587116074,39.04,76736.54,0.0,0.88224,7e-05,14.31618]
[1779587116223,39.04,76736.54,0.0,0.88224,7e-05,14.31618]
[1779587118446,39.04,76743.82,0.0,0.88274,7e-05,14.27425]
[1779587119453,39.04,76749.68,0.0,0.88315,7e-05,14.24039]
[1779587124488,39.05,76750.39,0.0,0.88319,7e-05,14.2372]
[1779587129478,39.04,76749.56,0.0,0.88313,7e-05,14.24179]
[1779587129721,39.04,76749.56,0.0,0.88313,7e-05,14.24179]
[1779587132544,39.04,76742.72,0.0,0.88269,7e-05,14.27759]
[1779587134558,39.04,76738.52,0.0,0.88239,7e-05,14.30198]
[1779587136221,39.04,76738.52,0.0,0.88239,7e-05,14.30198]
[1779587136471,39.04,76738.83,0.0,0.88241,7e-05,14.30038]
[1779587138586,39.05,76734.52,0.0,0.88211,7e-05,14.32575]
[1779587140599,39.05,76730.94,0.0,0.88185,7e-05,14.34696]
[1779587144628,39.05,76727.62,0.0,0.88161,7e-05,14.3669]
[1779587147327,39.05,76726.3,0.0,0.88152,7e-05,14.3747]
[1779587147474,39.05,76725.46,0.0,0.88146,7e-05,14.3798]
[1779587152684,39.05,76718.31,0.0,0.88095,7e-05,14.42176]
[1779587153691,39.05,76713.1,0.0,0.88059,7e-05,14.45212]
[1779587156714,39.05,76723.28,0.0,0.8813,7e-05,14.39279]
[1779587157721,39.05,76727.89,0.0,0.88162,7e-05,14.36603]
[1779587162072,39.05,76726.67,0.0,0.88154,7e-05,14.37338]
[1779587162222,39.05,76726.67,0.0,0.88154,7e-05,14.37338]
[1779587165777,39.05,76720.62,0.0,0.88111,7e-05,14.40888]
[1779587166784,39.05,76736.43,0.0,0.88221,7e-05,14.31695]
[1779587167791,39.05,76746.78,0.0,0.88294,7e-05,14.25646]
[1779587168798,39.05,76747.21,0.0,0.88297,7e-05,14.25366]
[1779587170153,39.05,76743.19,0.0,0.88269,7e-05,14.27698]
[1779587170813,39.05,76739.24,0.0,0.88242,7e-05,14.29986]
[1779587172827,39.05,76735.54,0.0,0.88216,7e-05,14.32118]
[1779587174499,39.05,76734.67,0.0,0.8821,7e-05,14.32613]
[1779587174724,39.05,76734.67,0.0,0.8821,7e-05,14.32613]
[1779587176855,39.05,76730.3,0.0,0.8818,7e-05,14.35117]
[1779587178235,39.05,76730.3,0.0,0.8818,7e-05,14.35117]
[1779587178293,39.05,76730.37,0.0,0.88181,7e-05,14.35098]
[1779587179876,39.05,76725.26,0.0,0.88145,7e-05,14.38078]
[1779587180883,39.05,76721.74,0.0,0.8812,7e-05,14.40132]
[1779587181890,39.05,76717.63,0.0,0.88091,7e-05,14.42527]
[1779587184833,39.05,76715.11,0.0,0.88073,7e-05,14.43991]
[1779587184976,39.05,76715.11,0.0,0.88073,7e-05,14.43991]
[1779587186925,39.05,76718.97,0.0,0.88101,7e-05,14.41729]
[1779587187932,39.05,76730.96,0.0,0.88185,7e-05,14.34753]
[1779587188938,39.05,76732.76,0.0,0.88197,7e-05,14.33716]
[1779587190954,39.05,76729.16,0.0,0.88172,7e-05,14.3583]
[1779587193974,39.05,76726.22,0.0,0.88153,7e-05,14.37201]
[1779587196327,39.05,76725.32,0.0,0.88147,7e-05,14.37731]
[1779587196473,39.05,76723.02,0.0,0.88131,7e-05,14.39078]
[1779587198225,39.05,76722.24,0.0,0.88125,7e-05,14.39532]
[1779587198293,39.05,76720.86,0.0,0.88116,7e-05,14.40337]
[1779587204055,39.05,76718.04,0.0,0.88096,7e-05,14.41965]
[1779587204896,39.05,76718.04,0.0,0.88096,7e-05,14.41965]
[1779587204980,39.05,76718.04,0.0,0.88096,7e-05,14.41965]
[1779587207076,39.05,76724.68,0.0,0.88143,7e-05,14.38092]
[1779587211104,39.05,76730.18,0.0,0.88181,7e-05,14.34908]
[1779587213118,39.05,76736.45,0.0,0.88225,7e-05,14.31278]
[1779587216289,39.05,76739.96,0.0,0.88249,7e-05,14.29266]
[1779587216478,39.05,76740.37,0.0,0.88249,7e-05,14.2922]
[1779587216721,39.05,76740.37,0.0,0.88249,7e-05,14.2922]
[1779587216971,39.05,76740.37,0.0,0.88249,7e-05,14.2922]
[1779587217148,39.05,76741.37,0.0,0.88256,7e-05,14.2864]
[1779587222183,39.05,76740.73,0.0,0.88252,7e-05,14.28999]
[1779587223244,39.05,76740.73,0.0,0.88252,7e-05,14.28999]
[1779587223472,39.05,76740.73,0.0,0.88252,7e-05,14.28999]
[1779587225204,39.05,76745.94,0.0,0.88288,7e-05,14.25961]
[1779587230303,39.05,76745.48,0.0,0.88285,7e-05,14.26223]
[1779587230477,39.05,76745.48,0.0,0.88285,7e-05,14.26223]
[1779587230630,39.05,76745.77,0.0,0.88287,7e-05,14.26054]
[1779587230722,39.05,76745.77,0.0,0.88287,7e-05,14.26054]
[1779587232253,39.05,76745.29,0.0,0.88284,7e-05,14.26332]
[1779587237288,39.05,76745.77,0.0,0.88287,7e-05,14.26055]
[1779587243321,39.05,76745.25,0.0,0.88284,7e-05,14.26357]
[1779587243480,39.05,76745.25,0.0,0.88284,7e-05,14.26357]
[1779587249799,39.05,76745.72,0.0,0.88287,7e-05,14.26081]
[1779587249974,39.05,76745.72,0.0,0.88287,7e-05,14.26081]
[1779587250589,39.05,76745.19,0.0,0.88283,7e-05,14.26387]
[1779587250723,39.05,76745.19,0.0,0.88283,7e-05,14.26387]
[1779587251386,39.05,76745.26,0.0,0.88286,7e-05,14.25986]
[1779587256421,39.05,76745.51,0.0,0.88288,7e-05,14.25839]
[1779587256630,39.05,76745.51,0.0,0.88288,7e-05,14.25839]
[1779587256728,39.05,76745.51,0.0,0.88288,7e-05,14.25839]
[1779587259442,39.05,76756.12,0.0,0.88361,7e-05,14.19686]
[1779587261456,39.05,76757.82,0.0,0.88374,7e-05,14.18664]
[1779587262410,39.05,76757.82,0.0,0.88374,7e-05,14.18664]
[1779587262473,39.05,76757.82,0.0,0.88374,7e-05,14.18664]
[1779587263565,39.05,76757.84,0.0,0.88374,7e-05,14.18617]
[1779587263722,39.05,76757.84,0.0,0.88374,7e-05,14.18617]
[1779587264477,39.05,76757.4,0.0,0.88371,7e-05,14.18855]
[1779587267498,39.05,76749.31,0.0,0.88316,7e-05,14.23522]
[1779587269514,39.05,76747.37,0.0,0.88302,7e-05,14.24654]
[1779587270986,39.05,76747.65,0.0,0.88304,7e-05,14.24494]
[1779587271225,39.05,76747.65,0.0,0.88304,7e-05,14.24494]
[1779587276563,39.05,76747.99,0.0,0.88306,7e-05,14.24314]
[1779587283663,39.05,76748.71,0.0,0.88311,7e-05,14.23899]
[1779587283723,39.05,76748.71,0.0,0.88311,7e-05,14.23899]
[1779587287707,39.05,76748.95,0.0,0.88312,7e-05,14.23792]
[1779587287722,39.05,76748.95,0.0,0.88312,7e-05,14.23792]
[1779587287808,39.05,76749.41,0.0,0.88315,7e-05,14.23529]
[1779587290985,39.05,76749.34,0.0,0.88315,7e-05,14.23577]
[1779587291223,39.05,76749.34,0.0,0.88315,7e-05,14.23577]
[1779587296318,39.05,76747.61,0.0,0.88303,7e-05,14.24598]
[1779587296472,39.05,76747.61,0.0,0.88303,7e-05,14.24598]
[1779587296328,39.05,76748.62,0.0,0.8831,7e-05,14.24018]
[1779587305768,39.05,76749.86,0.0,0.88318,7e-05,14.23323]
[1779587307782,39.05,76754.56,0.0,0.8835,7e-05,14.20609]
[1779587308666,39.05,76754.56,0.0,0.8835,7e-05,14.20609]
[1779587308728,39.05,76754.56,0.0,0.8835,7e-05,14.20609]
[1779587313824,39.05,76755.83,0.0,0.88361,7e-05,14.19566]
[1779587315536,39.05,76755.83,0.0,0.88361,7e-05,14.19566]
[1779587315727,39.05,76755.83,0.0,0.88361,7e-05,14.19566]
[1779587315781,39.05,76755.83,0.0,0.88361,7e-05,14.19566]
[1779587315975,39.05,76755.83,0.0,0.88361,7e-05,14.19566]
[1779587316074,39.05,76756.08,0.0,0.88362,7e-05,14.19442]
[1779587321050,39.06,76758.36,0.0,0.88378,7e-05,14.18164]
[1779587321225,39.06,76758.36,0.0,0.88378,7e-05,14.18164]
[1779587327922,39.06,76762.98,0.0,0.88408,7e-05,14.156]
[1779587330303,39.06,76766.49,0.0,0.88432,7e-05,14.13585]
[1779587330475,39.06,76766.49,0.0,0.88432,7e-05,14.13585]
[1779587335918,39.06,76770.97,0.0,0.88463,7e-05,14.10959]
[1779587335975,39.06,76770.97,0.0,0.88463,7e-05,14.10959]
[1779587336713,39.06,76770.59,0.0,0.88461,7e-05,14.11168]
[1779587336720,39.06,76770.59,0.0,0.88461,7e-05,14.11168]
[1779587336985,39.06,76770.74,0.0,0.88462,7e-05,14.11075]
[1779587342022,39.06,76770.91,0.0,0.88463,7e-05,14.11034]
[1779587346278,39.06,76766.59,0.0,0.88432,7e-05,14.13564]
[1779587346474,39.06,76766.59,0.0,0.88432,7e-05,14.13564]
[1779587353099,39.06,76765.17,0.0,0.88422,7e-05,14.14433]
[1779587354658,39.06,76765.35,0.0,0.88423,7e-05,14.14334]
[1779587354728,39.06,76765.35,0.0,0.88423,7e-05,14.14334]
[1779587356512,39.06,76765.35,0.0,0.88423,7e-05,14.14339]
[1779587356576,39.06,76765.35,0.0,0.88423,7e-05,14.1435]
[1779587356723,39.06,76765.35,0.0,0.88423,7e-05,14.1435]
[1779587361882,39.06,76769.69,0.0,0.88453,7e-05,14.1186]
[1779587361973,39.06,76769.69,0.0,0.88453,7e-05,14.1186]
[1779587368208,39.06,76771.75,0.0,0.88466,7e-05,14.10736]
[1779587371077,39.06,76770.37,0.0,0.88456,7e-05,14.11555]
[1779587371227,39.06,76770.37,0.0,0.88456,7e-05,14.11555]
[1779587372925,39.06,76769.62,0.0,0.88453,7e-05,14.11648]
[1779587372977,39.06,76769.62,0.0,0.88453,7e-05,14.11648]
[1779587373243,39.06,76770.62,0.0,0.8846,7e-05,14.11078]
[1779587376569,39.06,76770.17,0.0,0.88457,7e-05,14.11355]
[1779587376723,39.06,76770.75,0.0,0.88461,7e-05,14.11038]
[1779587381123,39.06,76771.1,0.0,0.88463,7e-05,14.1086]
[1779587381224,39.06,76771.1,0.0,0.88463,7e-05,14.1086]
[1779587381299,39.06,76770.2,0.0,0.88457,7e-05,14.11389]
[1779587381845,39.06,76770.2,0.0,0.88457,7e-05,14.11389]
[1779587381973,39.06,76770.2,0.0,0.88457,7e-05,14.11389]
[1779587387341,39.07,76770.66,0.0,0.88459,7e-05,14.1118]
[1779587387936,39.07,76770.66,0.0,0.88459,7e-05,14.1118]
[1779587387976,39.07,76770.66,0.0,0.88459,7e-05,14.1118]
[1779587389355,39.07,76770.85,0.0,0.8846,7e-05,14.11085]
[1779587393316,39.07,76772.12,0.0,0.88469,7e-05,14.10374]
[1779587393474,39.07,76772.12,0.0,0.88469,7e-05,14.10374]
[1779587395397,39.07,76777.19,0.0,0.88503,7e-05,14.07467]
[1779587396471,39.07,76777.19,0.0,0.88503,7e-05,14.07467]
[1779587396572,39.07,76783.85,0.0,0.88549,7e-05,14.03615]
[1779587396720,39.07,76783.85,0.0,0.88549,7e-05,14.03615]
[1779587397411,39.07,76788.64,0.0,0.88581,7e-05,14.00851]
[1779587401583,39.07,76790.03,0.0,0.88591,7e-05,14.00068]
[1779587401725,39.07,76791.1,0.0,0.88598,7e-05,13.99458]
[1779587405228,39.07,76792.44,0.0,0.88607,7e-05,13.98712]
[1779587405473,39.07,76792.44,0.0,0.88607,7e-05,13.98712]
[1779587405574,39.07,76791.87,0.0,0.88603,7e-05,13.9905]
[1779587411509,39.07,76792.74,0.0,0.88608,7e-05,13.98601]
[1779587414577,39.07,76790.73,0.0,0.88594,7e-05,13.99777]
[1779587414722,39.07,76790.78,0.0,0.88594,7e-05,13.99755]
[1779587417710,39.07,76791.46,0.0,0.88599,7e-05,13.99384]
[1779587417723,39.07,76791.46,0.0,0.88599,7e-05,13.99384]
[1779587418560,39.07,76792.08,0.0,0.88603,7e-05,13.99033]
[1779587423595,39.07,76792.54,0.0,0.88606,7e-05,13.98808]
[1779587428355,39.07,76792.96,0.0,0.88608,7e-05,13.98598]
[1779587428474,39.07,76792.96,0.0,0.88608,7e-05,13.98598]
[1779587432036,39.07,76798.99,0.0,0.88651,7e-05,13.94808]
[1779587432223,39.07,76798.99,0.0,0.88651,7e-05,13.94808]
[1779587432659,39.07,76798.74,0.0,0.88649,7e-05,13.94965]
[1779587436931,39.07,76798.7,0.0,0.88649,7e-05,13.95001]
[1779587436972,39.07,76798.7,0.0,0.88649,7e-05,13.95001]
[1779587442732,39.07,76798.58,0.0,0.88647,7e-05,13.95179]
[1779587445837,39.08,76798.61,0.0,0.88647,7e-05,13.95184]
[1779587445973,39.08,76798.61,0.0,0.88647,7e-05,13.95184]
[1779587449106,39.08,76801.3,0.0,0.88664,7e-05,13.9367]
[1779587449223,39.08,76801.3,0.0,0.88664,7e-05,13.9367]
[1779587449323,39.08,76800.15,0.0,0.88656,7e-05,13.94346]
[1779587450016,39.08,76800.15,0.0,0.88656,7e-05,13.94346]
[1779587450223,39.08,76800.15,0.0,0.88656,7e-05,13.94346]
[1779587450789,39.08,76794.8,0.0,0.8862,7e-05,13.97474]
[1779587452802,39.08,76788.29,0.0,0.88575,7e-05,14.01277]
[1779587453970,39.08,76788.29,0.0,0.88575,7e-05,14.01277]
[1779587454231,39.08,76788.29,0.0,0.88575,7e-05,14.01277]
[1779587454239,39.08,76788.68,0.0,0.88577,7e-05,14.01072]
[1779587459851,39.08,76790.39,0.0,0.88588,7e-05,14.0019]
[1779587464228,39.08,76790.52,0.0,0.88588,7e-05,14.00121]
[1779587467537,39.08,76789.95,0.0,0.88584,7e-05,14.00453]
[1779587467638,39.08,76790.52,0.0,0.88588,7e-05,14.00125]
[1779587467726,39.08,76790.52,0.0,0.88588,7e-05,14.00125]
[1779587472944,39.08,76797.26,0.0,0.88634,7e-05,13.96243]
[1779587475063,39.08,76799.5,0.0,0.88649,7e-05,13.94959]
[1779587475224,39.08,76799.5,0.0,0.88649,7e-05,13.94959]
[1779587480277,39.08,76801.55,0.0,0.88663,7e-05,13.9382]
[1779587480473,39.08,76801.55,0.0,0.88663,7e-05,13.9382]
[1779587480490,39.08,76800.18,0.0,0.88653,7e-05,13.94629]
[1779587481502,39.08,76800.18,0.0,0.88653,7e-05,13.94629]
[1779587481722,39.08,76800.18,0.0,0.88653,7e-05,13.94629]
[1779587487043,39.08,76796.69,0.0,0.88629,7e-05,13.96685]
[1779587490645,39.08,76796.98,0.0,0.88631,7e-05,13.96535]
[1779587490725,39.08,76796.98,0.0,0.88631,7e-05,13.96535]
[1779587490701,39.08,76796.96,0.0,0.8863,7e-05,13.96563]
[1779587491891,39.08,76796.96,0.0,0.8863,7e-05,13.96563]
[1779587491972,39.08,76796.96,0.0,0.8863,7e-05,13.96563]
[1779587497113,39.08,76796.93,0.0,0.88632,7e-05,13.96262]
[1779587501158,39.08,76795.6,0.0,0.88623,7e-05,13.97043]
[1779587501224,39.08,76795.6,0.0,0.88623,7e-05,13.97043]
[1779587501260,39.09,76795.85,0.0,0.88625,7e-05,13.96903]
[1779587502265,39.09,76795.85,0.0,0.88625,7e-05,13.96903]
[1779587502472,39.09,76795.85,0.0,0.88625,7e-05,13.96903]
[1779587506176,39.09,76786.79,0.0,0.88563,7e-05,14.02155]
[1779587507372,39.09,76786.79,0.0,0.88563,7e-05,14.02155]
[1779587507471,39.09,76786.79,0.0,0.88563,7e-05,14.02155]
[1779587507500,39.09,76783.64,0.0,0.88541,7e-05,14.03969]
[1779587509027,39.09,76783.62,0.0,0.88541,7e-05,14.0398]
[1779587509224,39.09,76783.62,0.0,0.88541,7e-05,14.0398]
[1779587515239,39.09,76784.23,0.0,0.88545,7e-05,14.03614]
[1779587519821,39.09,76782.81,0.0,0.88535,7e-05,14.04489]
[1779587519976,39.09,76782.81,0.0,0.88535,7e-05,14.04489]
[1779587520274,39.09,76782.49,0.0,0.88533,7e-05,14.04701]
[1779587522945,39.09,76782.85,0.0,0.88534,7e-05,14.04546]
[1779587522970,39.09,76782.85,0.0,0.88534,7e-05,14.04546]
[1779587528330,39.09,76782.58,0.0,0.88531,7e-05,14.04857]
[1779587533365,39.09,76783.33,0.0,0.88535,7e-05,14.04544]
[1779587534372,39.09,76788.94,0.0,0.88573,7e-05,14.01317]
[1779587536800,39.09,76791.55,0.0,0.8859,7e-05,13.99811]
[1779587536977,39.09,76791.55,0.0,0.8859,7e-05,13.99811]
[1779587537393,39.09,76791.24,0.0,0.88588,7e-05,13.99994]
[1779587538668,39.09,76791.24,0.0,0.88588,7e-05,13.99994]
[1779587538723,39.09,76791.24,0.0,0.88588,7e-05,13.99994]
[1779587541421,39.09,76797.23,0.0,0.88629,7e-05,13.96563]
[1779587544359,39.09,76797.48,0.0,0.8863,7e-05,13.96434]
[1779587544471,39.09,76797.48,0.0,0.8863,7e-05,13.96434]
[1779587547466,39.1,76803.43,0.0,0.8867,7e-05,13.93044]
[1779587550491,39.1,76799.22,0.0,0.88641,7e-05,13.95509]
[1779587552252,39.1,76799.67,0.0,0.88647,7e-05,13.94904]
[1779587552477,39.1,76799.67,0.0,0.88647,7e-05,13.94904]
[1779587552576,39.1,76799.67,0.0,0.88646,7e-05,13.94925]
[1779587555319,39.1,76800.39,0.0,0.88651,7e-05,13.9451]
[1779587555474,39.1,76800.39,0.0,0.88651,7e-05,13.9451]
[1779587559555,39.1,76795.12,0.0,0.88615,7e-05,13.97618]
[1779587562665,39.1,76795.19,0.0,0.88615,7e-05,13.97589]
[1779587562725,39.1,76795.19,0.0,0.88615,7e-05,13.97589]
[1779587562718,39.1,76794.83,0.0,0.88612,7e-05,13.97801]
[1779587563482,39.1,76794.83,0.0,0.88612,7e-05,13.97801]
[1779587563723,39.1,76794.83,0.0,0.88612,7e-05,13.97801]
[1779587563582,39.1,76794.09,0.0,0.88607,7e-05,13.98232]
[1779587566609,39.1,76789.26,0.0,0.88574,7e-05,14.01022]
[1779587569469,39.1,76788.75,0.0,0.88571,7e-05,14.01312]
[1779587569722,39.1,76788.75,0.0,0.88571,7e-05,14.01312]
[1779587573220,39.1,76788.71,0.0,0.88571,7e-05,14.01323]
[1779587573472,39.1,76788.71,0.0,0.88571,7e-05,14.01323]
[1779587573658,39.1,76789.67,0.0,0.88577,7e-05,14.00766]
[1779587576159,39.1,76789.97,0.0,0.8858,7e-05,14.00588]
[1779587576233,39.1,76789.97,0.0,0.8858,7e-05,14.00588]
[1779587581714,39.1,76790.47,0.0,0.88583,7e-05,14.00281]
[1779587582332,39.1,76790.47,0.0,0.88583,7e-05,14.00281]
[1779587582477,39.1,76790.47,0.0,0.88583,7e-05,14.00281]
[1779587582721,39.1,76790.41,0.0,0.88583,7e-05,14.00314]
[1779587584124,39.1,76790.45,0.0,0.88583,7e-05,14.00288]
[1779587584231,39.1,76790.45,0.0,0.88583,7e-05,14.00288]
[1779587588823,39.1,76791.74,0.0,0.88592,7e-05,13.99539]
[1779587588974,39.1,76791.58,0.0,0.88591,7e-05,13.99631]
[1779587589771,39.1,76791.72,0.0,0.88592,7e-05,13.9955]
[1779587591105,39.1,76792.43,0.0,0.88597,7e-05,13.99141]
[1779587591225,39.1,76792.43,0.0,0.88597,7e-05,13.99141]
[1779587595813,39.1,76797.72,0.0,0.88632,7e-05,13.96099]
[1779587597188,39.1,76798.07,0.0,0.88635,7e-05,13.95903]
[1779587597221,39.1,76798.07,0.0,0.88635,7e-05,13.95903]
[1779587597663,39.1,76798.07,0.0,0.88635,7e-05,13.95903]
[1779587597723,39.1,76798.07,0.0,0.88635,7e-05,13.95903]
[1779587597828,39.1,76797.56,0.0,0.88631,7e-05,13.96203]
[1779587602862,39.1,76797.79,0.0,0.88632,7e-05,13.96101]
[1779587606323,39.1,76797.79,0.0,0.88632,7e-05,13.96101]
[1779587606472,39.1,76797.79,0.0,0.88632,7e-05,13.96101]
[1779587606573,39.1,76797.7,0.0,0.88631,7e-05,13.96214]
[1779587607656,39.1,76797.7,0.0,0.88631,7e-05,13.96214]
[1779587607724,39.1,76797.7,0.0,0.88631,7e-05,13.96214]
[1779587608906,39.1,76792.27,0.0,0.88594,7e-05,13.99403]
[1779587613942,39.1,76792.05,0.0,0.88594,7e-05,13.99247]
[1779587615486,39.1,76792.05,0.0,0.88594,7e-05,13.99247]
[1779587615728,39.1,76792.05,0.0,0.88594,7e-05,13.99247]
[1779587615828,39.1,76791.78,0.0,0.88591,7e-05,13.99435]
[1779587616617,39.1,76791.78,0.0,0.88591,7e-05,13.99435]
[1779587616724,39.1,76791.78,0.0,0.88591,7e-05,13.99435]
[1779587621998,39.11,76791.42,0.0,0.88587,7e-05,13.99815]
[1779587626593,39.11,76790.81,0.0,0.88581,7e-05,14.00293]
[1779587626726,39.11,76790.81,0.0,0.88581,7e-05,14.00293]
[1779587626808,39.11,76789.79,0.0,0.88573,7e-05,14.00963]
[1779587628111,39.11,76789.61,0.0,0.88572,7e-05,14.01067]
[1779587628229,39.11,76789.61,0.0,0.88572,7e-05,14.01067]
[1779587633834,39.11,76788.77,0.0,0.88564,7e-05,14.01754]
[1779587633978,39.12,76788.92,0.0,0.88565,7e-05,14.01707]
[1779587636738,39.12,76789.06,0.0,0.88565,7e-05,14.01706]
[1779587636821,39.12,76789.11,0.0,0.88565,7e-05,14.01731]
[1779587636971,39.12,76789.11,0.0,0.88565,7e-05,14.01731]
[1779587637105,39.12,76788.93,0.0,0.88563,7e-05,14.01835]
[1779587642140,39.12,76789.38,0.0,0.88566,7e-05,14.01616]
[1779587646168,39.12,76783.6,0.0,0.88527,7e-05,14.04945]
[1779587648641,39.12,76783.6,0.0,0.88527,7e-05,14.04945]
[1779587648722,39.12,76783.6,0.0,0.88527,7e-05,14.04945]
[1779587654225,39.12,76783.69,0.0,0.88526,7e-05,14.05025]
[1779587656879,39.12,76783.93,0.0,0.88527,7e-05,14.04911]
[1779587656882,39.12,76788.86,0.0,0.8856,7e-05,14.02121]
[1779587656974,39.12,76788.86,0.0,0.8856,7e-05,14.02121]
[1779587657246,39.12,76788.31,0.0,0.88556,7e-05,14.02438]
[1779587658784,39.12,76788.31,0.0,0.88556,7e-05,14.02438]
[1779587658976,39.12,76787.54,0.0,0.8855,7e-05,14.02938]
[1779587664615,39.13,76786.16,0.0,0.8854,7e-05,14.03842]
[1779587664724,39.13,76786.16,0.0,0.8854,7e-05,14.03842]
[1779587664823,39.13,76785.61,0.0,0.88535,7e-05,14.04212]
[1779587665979,39.13,76785.89,0.0,0.88537,7e-05,14.0405]
[1779587666233,39.13,76785.89,0.0,0.88537,7e-05,14.0405]
[1779587671605,39.13,76786.56,0.0,0.8854,7e-05,14.03795]
[1779587671722,39.13,76786.56,0.0,0.8854,7e-05,14.03795]
[1779587671822,39.13,76786.21,0.0,0.8854,7e-05,14.0369]
[1779587673880,39.13,76785.96,0.0,0.88538,7e-05,14.03834]
[1779587673971,39.13,76786.57,0.0,0.88542,7e-05,14.03509]
[1779587680410,39.13,76783.06,0.0,0.88516,7e-05,14.05709]
[1779587680943,39.13,76783.06,0.0,0.88516,7e-05,14.05709]
[1779587680973,39.13,76783.06,0.0,0.88516,7e-05,14.05709]
[1779587681880,39.13,76783.06,0.0,0.88516,7e-05,14.05709]
[1779587681045,39.14,76783.06,0.0,0.88516,7e-05,14.05733]
[1779587681973,39.14,76783.06,0.0,0.88516,7e-05,14.05733]
[1779587687459,39.14,76782.45,0.0,0.8851,7e-05,14.06231]
[1779587688759,39.14,76782.45,0.0,0.8851,7e-05,14.06231]
[1779587688816,39.14,76783.43,0.0,0.88516,7e-05,14.05716]
[1779587688975,39.14,76783.43,0.0,0.88516,7e-05,14.05716]
[1779587689473,39.14,76782.79,0.0,0.88512,7e-05,14.06085]
[1779587690727,39.14,76782.79,0.0,0.88512,7e-05,14.06085]
[1779587690976,39.14,76783.53,0.0,0.88516,7e-05,14.05708]
[1779587695523,39.14,76783.04,0.0,0.88512,7e-05,14.06066]
[1779587695723,39.14,76783.04,0.0,0.88512,7e-05,14.06066]
[1779587697296,39.14,76782.7,0.0,0.88509,7e-05,14.06338]
[1779587697469,39.14,76782.7,0.0,0.88509,7e-05,14.06338]
[1779587697529,39.14,76785.02,0.0,0.88524,7e-05,14.05051]
[1779587701538,39.15,76785.72,0.0,0.88527,7e-05,14.04804]
[1779587701727,39.15,76785.72,0.0,0.88527,7e-05,14.04804]
[1779587705797,39.15,76785.19,0.0,0.88521,7e-05,14.05321]
[1779587705972,39.15,76784.59,0.0,0.88516,7e-05,14.05772]
[1779587706295,39.15,76784.59,0.0,0.88516,7e-05,14.05772]
[1779587706472,39.15,76784.59,0.0,0.88516,7e-05,14.05772]
[1779587706592,39.15,76785.01,0.0,0.88518,7e-05,14.0553]
[1779587711626,39.16,76784.38,0.0,0.88512,7e-05,14.06073]
[1779587713538,39.16,76784.78,0.0,0.88514,7e-05,14.05868]
[1779587713727,39.16,76784.78,0.0,0.88514,7e-05,14.05868]
[1779587718675,39.16,76779.68,0.0,0.88478,7e-05,14.08958]
[1779587719981,39.16,76779.08,0.0,0.88473,7e-05,14.09328]
[1779587720229,39.16,76779.08,0.0,0.88473,7e-05,14.09328]
[1779587720690,39.16,76779.04,0.0,0.88473,7e-05,14.09398]
[1779587725725,39.17,76779.42,0.0,0.88472,7e-05,14.09458]
[1779587730760,39.17,76778.21,0.0,0.88462,7e-05,14.10337]
[1779587733180,39.17,76780.52,0.0,0.88479,7e-05,14.08683]
[1779587733223,39.17,76780.52,0.0,0.88479,7e-05,14.08683]
[1779587735934,39.17,76780.15,0.0,0.88476,7e-05,14.08938]
[1779587735972,39.17,76780.15,0.0,0.88476,7e-05,14.08938]
[1779587736802,39.17,76780.48,0.0,0.88478,7e-05,14.08787]
[1779587738816,39.17,76788.87,0.0,0.88535,7e-05,14.03964]
[1779587739615,39.17,76788.87,0.0,0.88535,7e-05,14.03964]
[1779587739729,39.17,76788.87,0.0,0.88535,7e-05,14.03964]
[1779587744857,39.17,76789.1,0.0,0.88537,7e-05,14.03817]
[1779587751907,39.17,76788.73,0.0,0.88535,7e-05,14.04004]
[1779587754928,39.17,76794.26,0.0,0.88573,7e-05,14.00807]
[1779587756116,39.17,76794.14,0.0,0.88572,7e-05,14.00875]
[1779587756224,39.17,76794.14,0.0,0.88572,7e-05,14.00875]
[1779587758101,39.17,76794.16,0.0,0.88572,7e-05,14.00862]
[1779587758229,39.17,76794.16,0.0,0.88572,7e-05,14.00862]
[1779587758956,39.17,76794.14,0.0,0.88572,7e-05,14.00873]
[1779587763991,39.17,76790.41,0.0,0.88547,7e-05,14.03015]
[1779587765651,39.17,76787.48,0.0,0.88527,7e-05,14.04699]
[1779587765722,39.17,76787.48,0.0,0.88527,7e-05,14.04699]
[1779587771041,39.17,76789.44,0.0,0.8854,7e-05,14.03544]
[1779587773383,39.17,76788.89,0.0,0.88537,7e-05,14.03857]
[1779587773475,39.17,76788.89,0.0,0.88537,7e-05,14.03857]
[1779587775949,39.17,76788.96,0.0,0.88537,7e-05,14.03809]
[1779587775971,39.17,76788.96,0.0,0.88537,7e-05,14.03809]
[1779587776078,39.17,76788.82,0.0,0.88536,7e-05,14.03882]
[1779587781108,39.17,76789.19,0.0,0.88539,7e-05,14.03656]
[1779587781228,39.17,76789.19,0.0,0.88539,7e-05,14.03656]
[1779587788162,39.17,76788.95,0.0,0.88538,7e-05,14.03772]
[1779587793197,39.17,76788.15,0.0,0.88535,7e-05,14.03859]
[1779587794731,39.17,76788.15,0.0,0.88535,7e-05,14.03859]
[1779587794975,39.17,76788.15,0.0,0.88535,7e-05,14.03859]
[1779587797496,39.17,76788.62,0.0,0.88538,7e-05,14.0358]
[1779587797721,39.17,76788.62,0.0,0.88538,7e-05,14.0358]
[1779587797822,39.17,76787.89,0.0,0.88533,7e-05,14.03996]
[1779587802046,39.17,76787.06,0.0,0.88528,7e-05,14.04468]
[1779587802225,39.17,76785.75,0.0,0.88519,7e-05,14.0522]
[1779587806289,39.17,76783.03,0.0,0.885,7e-05,14.06769]
[1779587806474,39.17,76783.03,0.0,0.885,7e-05,14.06769]
[1779587806575,39.17,76780.13,0.0,0.88481,7e-05,14.08435]
[1779587812330,39.17,76780.74,0.0,0.88485,7e-05,14.08036]
[1779587813559,39.17,76780.74,0.0,0.88485,7e-05,14.08036]
[1779587813719,39.17,76780.74,0.0,0.88485,7e-05,14.08036]
[1779587818391,39.17,76778.24,0.0,0.88468,7e-05,14.09468]
[1779587818475,39.17,76778.24,0.0,0.88468,7e-05,14.09468]
[1779587819442,39.17,76779.18,0.0,0.88475,7e-05,14.08939]
[1779587819470,39.17,76779.18,0.0,0.88475,7e-05,14.08939]
[1779587819560,39.17,76778.74,0.0,0.88471,7e-05,14.09208]
[1779587825547,39.17,76778.83,0.0,0.88471,7e-05,14.0923]
[1779587825725,39.17,76778.83,0.0,0.88471,7e-05,14.0923]
[1779587829766,39.17,76776.92,0.0,0.88457,7e-05,14.10388]
[1779587829971,39.17,76776.92,0.0,0.88457,7e-05,14.10388]
[1779587830072,39.17,76777.0,0.0,0.88458,7e-05,14.10369]
[1779587832628,39.17,76776.85,0.0,0.88456,7e-05,14.10469]
[1779587832726,39.17,76776.85,0.0,0.88456,7e-05,14.10469]
[1779587838520,39.17,76776.78,0.0,0.88455,7e-05,14.10606]
[1779587840534,39.18,76770.96,0.0,0.88415,7e-05,14.13993]
[1779587841295,39.18,76770.96,0.0,0.88415,7e-05,14.13993]
[1779587841473,39.18,76770.96,0.0,0.88415,7e-05,14.13993]
[1779587844975,39.18,76769.66,0.0,0.88405,7e-05,14.14772]
[1779587845072,39.18,76768.92,0.0,0.884,7e-05,14.15213]
[1779587845222,39.18,76768.92,0.0,0.884,7e-05,14.15213]
[1779587847066,39.18,76769.1,0.0,0.88401,7e-05,14.15109]
[1779587847230,39.18,76769.56,0.0,0.88404,7e-05,14.1485]
[1779587853625,39.18,76771.6,0.0,0.88421,7e-05,14.13291]
[1779587856417,39.18,76771.53,0.0,0.88421,7e-05,14.13301]
[1779587856470,39.18,76771.53,0.0,0.88421,7e-05,14.13301]
[1779587860435,39.17,76775.42,0.0,0.88448,7e-05,14.11015]
[1779587860472,39.17,76775.42,0.0,0.88448,7e-05,14.11015]
[1779587860819,39.17,76775.42,0.0,0.88448,7e-05,14.11015]
[1779587861112,39.17,76775.25,0.0,0.88447,7e-05,14.11077]
[1779587862688,39.17,76770.23,0.0,0.88413,7e-05,14.1396]
[1779587866716,39.17,76775.96,0.0,0.88452,7e-05,14.10673]
[1779587868752,39.17,76775.46,0.0,0.88449,7e-05,14.10947]
[1779587868970,39.17,76775.46,0.0,0.88449,7e-05,14.10947]
[1779587869071,39.17,76776.4,0.0,0.88456,7e-05,14.1038]
[1779587874772,39.17,76778.72,0.0,0.88472,7e-05,14.08982]
[1779587880814,39.17,76779.26,0.0,0.88477,7e-05,14.08609]
[1779587886856,39.17,76779.33,0.0,0.88477,7e-05,14.08549]
[1779587891891,39.17,76778.82,0.0,0.88474,7e-05,14.08865]
[1779587897934,39.17,76779.0,0.0,0.88475,7e-05,14.08779]
[1779587901962,39.17,76773.04,0.0,0.88434,7e-05,14.12226]
[1779587906997,39.17,76773.3,0.0,0.88436,7e-05,14.12062]
[1779587912033,39.17,76773.36,0.0,0.88439,7e-05,14.11588]
[1779587916061,39.17,76778.03,0.0,0.88472,7e-05,14.08832]
[1779587922103,39.17,76779.04,0.0,0.8848,7e-05,14.08185]
[1779587927138,39.17,76781.96,0.0,0.885,7e-05,14.06449]
[1779587929986,39.17,76782.03,0.0,0.88501,7e-05,14.06392]
[1779587930272,39.17,76782.03,0.0,0.88501,7e-05,14.06384]
[1779587930349,39.17,76782.03,0.0,0.88501,7e-05,14.06384]
[1779587937206,39.16,76787.14,0.0,0.88537,7e-05,14.03389]
[1779587937224,39.16,76787.14,0.0,0.88537,7e-05,14.03389]
[1779587937307,39.16,76787.14,0.0,0.88537,7e-05,14.03384]
[1779587941236,39.16,76793.52,0.0,0.8858,7e-05,13.99689]
[1779587944209,39.16,76794.86,0.0,0.88589,7e-05,13.98918]
[1779587944223,39.16,76794.86,0.0,0.88589,7e-05,13.98918]
[1779587944224,39.16,76794.86,0.0,0.88589,7e-05,13.98919]
[1779587949293,39.16,76794.93,0.0,0.8859,7e-05,13.98882]
[1779587954328,39.16,76794.94,0.0,0.8859,7e-05,13.98884]
[1779587958054,39.16,76795.73,0.0,0.88595,7e-05,13.98432]
[1779587958156,39.16,76803.22,0.0,0.88646,7e-05,13.94134]
[1779587964131,39.17,76806.55,0.0,0.88668,7e-05,13.92268]
[1779587964177,39.17,76806.63,0.0,0.88668,7e-05,13.92248]
[1779587969432,39.17,76798.37,0.0,0.88611,7e-05,13.97053]
[1779587974468,39.17,76797.52,0.0,0.88608,7e-05,13.97211]
[1779587979503,39.17,76799.31,0.0,0.8862,7e-05,13.96218]
[1779587985545,39.17,76798.8,0.0,0.88615,7e-05,13.96562]
[1779587990580,39.17,76799.59,0.0,0.8862,7e-05,13.96152]
[1779588000651,39.17,76800.43,0.0,0.88625,7e-05,13.95759]
[1779588002664,39.17,76807.08,0.0,0.8867,7e-05,13.91955]
[1779588007707,39.17,76810.05,0.0,0.88689,7e-05,13.90319]
[1779588013749,39.18,76809.77,0.0,0.88686,7e-05,13.90569]
[1779588018784,39.18,76811.57,0.0,0.88698,7e-05,13.89601]
[1779588023819,39.18,76808.92,0.0,0.88679,7e-05,13.91191]
[1779588028854,39.18,76813.35,0.0,0.88708,7e-05,13.88707]
[1779588034896,39.18,76814.84,0.0,0.8872,7e-05,13.8757]
[1779588039940,39.18,76814.4,0.0,0.88716,7e-05,13.8789]
[1779588042961,39.18,76806.84,0.0,0.88665,7e-05,13.92268]
[1779588049003,39.18,76806.88,0.0,0.88664,7e-05,13.92279]
[1779588054051,39.18,76806.66,0.0,0.88663,7e-05,13.92435]
[1779588060093,39.18,76806.84,0.0,0.88663,7e-05,13.9236]
[1779588065128,39.19,76806.89,0.0,0.88664,7e-05,13.92355]
[1779588070163,39.19,76807.15,0.0,0.88665,7e-05,13.92229]
[1779588076205,39.19,76807.08,0.0,0.88664,7e-05,13.92298]
[1779588081240,39.19,76810.27,0.0,0.88685,7e-05,13.90497]
[1779588086275,39.19,76810.4,0.0,0.88686,7e-05,13.90459]
[1779588091310,39.19,76811.12,0.0,0.88693,7e-05,13.89721]
[1779588096345,39.19,76811.88,0.0,0.88697,7e-05,13.89324]
[1779588101384,39.19,76808.39,0.0,0.88673,7e-05,13.91367]
[1779588106419,39.19,76809.06,0.0,0.88678,7e-05,13.91007]
[1779588111454,39.19,76809.2,0.0,0.88678,7e-05,13.90955]
[1779588113848,39.19,76809.2,0.0,0.88678,7e-05,13.90955]
[1779588117516,39.19,76807.23,0.0,0.88665,7e-05,13.92115]
[1779588117726,39.19,76807.23,0.0,0.88665,7e-05,13.92115]
[1779588117820,39.19,76807.23,0.0,0.88665,7e-05,13.92115]
[1779588124549,39.19,76808.85,0.0,0.88675,7e-05,13.91224]
[1779588128233,39.19,76811.73,0.0,0.88694,7e-05,13.89583]
[1779588128324,39.19,76811.66,0.0,0.88694,7e-05,13.89639]
[1779588128477,39.19,76811.66,0.0,0.88694,7e-05,13.89639]
[1779588134101,39.19,76811.32,0.0,0.88691,7e-05,13.89878]
[1779588135476,39.19,76815.12,0.0,0.88717,7e-05,13.87706]
[1779588137296,39.19,76813.85,0.0,0.88708,7e-05,13.88446]
[1779588137640,39.19,76822.1,0.0,0.88763,7e-05,13.83737]
[1779588140180,39.19,76822.18,0.0,0.88763,7e-05,13.83709]
[1779588145696,39.2,76821.55,0.0,0.88758,7e-05,13.84205]
[1779588154759,39.2,76821.71,0.0,0.88759,7e-05,13.83944]
[1779588159794,39.2,76822.32,0.0,0.88762,7e-05,13.83715]
[1779588165220,39.21,76825.06,0.0,0.88779,7e-05,13.82249]
[1779588165321,39.21,76824.45,0.0,0.88774,7e-05,13.82655]
[1779588165475,39.21,76824.45,0.0,0.88774,7e-05,13.82655]
[1779588166037,39.21,76824.45,0.0,0.88774,7e-05,13.82655]
[1779588166220,39.21,76824.45,0.0,0.88774,7e-05,13.82655]
[1779588171878,39.21,76822.99,0.0,0.88762,7e-05,13.83665]
[1779588173726,39.21,76823.11,0.0,0.88763,7e-05,13.83625]
[1779588173892,39.21,76823.11,0.0,0.88763,7e-05,13.83625]
[1779588173972,39.21,76823.11,0.0,0.88763,7e-05,13.83625]
[1779588173982,39.21,76823.03,0.0,0.88762,7e-05,13.837]
[1779588179935,39.21,76824.21,0.0,0.88768,7e-05,13.83202]
[1779588182262,39.22,76825.55,0.0,0.88777,7e-05,13.82466]
[1779588182474,39.22,76825.55,0.0,0.88777,7e-05,13.82466]
[1779588182316,39.22,76824.96,0.0,0.88772,7e-05,13.82869]
[1779588182798,39.22,76824.96,0.0,0.88772,7e-05,13.82869]
[1779588182971,39.22,76824.96,0.0,0.88772,7e-05,13.82869]
[1779588188997,39.22,76824.93,0.0,0.8877,7e-05,13.83079]
[1779588193900,39.22,76824.85,0.0,0.88767,7e-05,13.83255]
[1779588193976,39.22,76824.85,0.0,0.88767,7e-05,13.83255]
[1779588194127,39.22,76824.85,0.0,0.88767,7e-05,13.83255]
[1779588194226,39.22,76824.85,0.0,0.88767,7e-05,13.83255]
[1779588194324,39.22,76823.03,0.0,0.88755,7e-05,13.84363]
[1779588198584,39.23,76820.83,0.0,0.88739,7e-05,13.85719]
[1779588198727,39.23,76820.83,0.0,0.88739,7e-05,13.85719]
[1779588198861,39.23,76820.83,0.0,0.88739,7e-05,13.85719]
[1779588198974,39.23,76820.83,0.0,0.88739,7e-05,13.85719]
[1779588199069,39.23,76821.04,0.0,0.8874,7e-05,13.85631]
[1779588204104,39.23,76820.16,0.0,0.88732,7e-05,13.86286]
[1779588209139,39.23,76819.94,0.0,0.88729,7e-05,13.86562]
[1779588210987,39.23,76819.94,0.0,0.88729,7e-05,13.86562]
[1779588211225,39.23,76819.94,0.0,0.88729,7e-05,13.86562]
[1779588211326,39.23,76819.94,0.0,0.88729,7e-05,13.86562]
[1779588211470,39.23,76819.94,0.0,0.88729,7e-05,13.86562]
[1779588211421,39.23,76819.94,0.0,0.8873,7e-05,13.86293]
[1779588213171,39.24,76813.7,0.0,0.88688,7e-05,13.89901]
[1779588213789,39.24,76813.7,0.0,0.88688,7e-05,13.89901]
[1779588213975,39.24,76813.7,0.0,0.88688,7e-05,13.89901]
[1779588214178,39.24,76812.6,0.0,0.8868,7e-05,13.90562]
[1779588215375,39.24,76812.6,0.0,0.8868,7e-05,13.90562]
[1779588217208,39.24,76805.97,0.0,0.88634,7e-05,13.94439]
[1779588219179,39.24,76807.05,0.0,0.88642,7e-05,13.93837]
[1779588226275,39.24,76811.74,0.0,0.88671,7e-05,13.9132]
[1779588229296,39.24,76816.66,0.0,0.88704,7e-05,13.88562]
[1779588229827,39.24,76816.66,0.0,0.88704,7e-05,13.88562]
[1779588229974,39.24,76816.66,0.0,0.88704,7e-05,13.88562]
[1779588230074,39.24,76816.66,0.0,0.88704,7e-05,13.88562]
[1779588230220,39.24,76816.66,0.0,0.88704,7e-05,13.88562]
[1779588230303,39.24,76816.45,0.0,0.88702,7e-05,13.88708]
[1779588233148,39.24,76819.39,0.0,0.88721,7e-05,13.87073]
[1779588233233,39.24,76819.39,0.0,0.88721,7e-05,13.87073]
[1779588233325,39.24,76821.0,0.0,0.88732,7e-05,13.86177]
[1779588233928,39.24,76821.0,0.0,0.88732,7e-05,13.86177]
[1779588233972,39.24,76821.0,0.0,0.88732,7e-05,13.86177]
[1779588239366,39.25,76820.56,0.0,0.88727,7e-05,13.86593]
[1779588239900,39.25,76820.56,0.0,0.88727,7e-05,13.86593]
[1779588239978,39.25,76820.56,0.0,0.88727,7e-05,13.86593]
[1779588240373,39.25,76819.52,0.0,0.8872,7e-05,13.87216]
[1779588241134,39.25,76819.52,0.0,0.8872,7e-05,13.87216]
[1779588241230,39.25,76819.52,0.0,0.8872,7e-05,13.87216]
[1779588245408,39.25,76813.81,0.0,0.8868,7e-05,13.90614]
[1779588246737,39.25,76813.45,0.0,0.88677,7e-05,13.90841]
[1779588246914,39.25,76813.45,0.0,0.88677,7e-05,13.90841]
[1779588246975,39.25,76813.45,0.0,0.88677,7e-05,13.90841]
[1779588247421,39.25,76816.42,0.0,0.88697,7e-05,13.89159]
[1779588252128,39.25,76817.34,0.0,0.88702,7e-05,13.88723]
[1779588252224,39.25,76817.34,0.0,0.88702,7e-05,13.88723]
[1779588252457,39.25,76817.17,0.0,0.88701,7e-05,13.88844]
[1779588253173,39.25,76817.17,0.0,0.88701,7e-05,13.88844]
[1779588253222,39.25,76817.17,0.0,0.88701,7e-05,13.88844]
[1779588258499,39.26,76817.91,0.0,0.88704,7e-05,13.88563]
[1779588262775,39.26,76817.67,0.0,0.88701,7e-05,13.88797]
[1779588262974,39.26,76817.67,0.0,0.88701,7e-05,13.88797]
[1779588263277,39.26,76817.67,0.0,0.88701,7e-05,13.88797]
[1779588263474,39.26,76817.67,0.0,0.88701,7e-05,13.88797]
[1779588263534,39.26,76817.42,0.0,0.88699,7e-05,13.88963]
[1779588268569,39.26,76817.62,0.0,0.88699,7e-05,13.88959]
[1779588273509,39.26,76817.55,0.0,0.88698,7e-05,13.89042]
[1779588273523,39.26,76818.01,0.0,0.88703,7e-05,13.88481]
[1779588273721,39.26,76818.01,0.0,0.88703,7e-05,13.88481]
[1779588274202,39.26,76818.01,0.0,0.88703,7e-05,13.88481]
[1779588274227,39.26,76818.01,0.0,0.88703,7e-05,13.88481]
[1779588274303,39.26,76817.42,0.0,0.88699,7e-05,13.88819]
[1779588280654,39.27,76813.21,0.0,0.88669,7e-05,13.91359]
[1779588282561,39.27,76813.21,0.0,0.88669,7e-05,13.91359]
[1779588282728,39.27,76813.06,0.0,0.88668,7e-05,13.91462]
[1779588283132,39.27,76813.06,0.0,0.88668,7e-05,13.91462]
[1779588283228,39.27,76813.06,0.0,0.88668,7e-05,13.91462]
[1779588283285,39.27,76813.89,0.0,0.88674,7e-05,13.91003]
[1779588289492,39.27,76812.93,0.0,0.88667,7e-05,13.91589]
[1779588289574,39.27,76813.82,0.0,0.88672,7e-05,13.91164]
[1779588289723,39.27,76813.82,0.0,0.88672,7e-05,13.91164]
[1779588290170,39.27,76813.82,0.0,0.88672,7e-05,13.91164]
[1779588290226,39.27,76813.82,0.0,0.88672,7e-05,13.91164]
[1779588290269,39.27,76813.54,0.0,0.8867,7e-05,13.91325]
[1779588291731,39.27,76806.79,0.0,0.88624,7e-05,13.95231]
[1779588295759,39.27,76804.85,0.0,0.8861,7e-05,13.96385]
[1779588296815,39.27,76804.85,0.0,0.8861,7e-05,13.96385]
[1779588296976,39.27,76804.85,0.0,0.8861,7e-05,13.96385]
[1779588296982,39.27,76804.89,0.0,0.8861,7e-05,13.96371]
[1779588297594,39.27,76804.89,0.0,0.8861,7e-05,13.96371]
[1779588297725,39.27,76804.89,0.0,0.8861,7e-05,13.96371]
[1779588298781,39.27,76804.89,0.0,0.8861,7e-05,13.96379]
[1779588304822,39.27,76803.96,0.0,0.88603,7e-05,13.96963]
[1779588310059,39.27,76803.37,0.0,0.88599,7e-05,13.97326]
[1779588310234,39.27,76803.37,0.0,0.88599,7e-05,13.97326]
[1779588310266,39.27,76800.65,0.0,0.88581,7e-05,13.98893]
[1779588310758,39.27,76800.65,0.0,0.88581,7e-05,13.98893]
[1779588310975,39.27,76800.65,0.0,0.88581,7e-05,13.98893]
[1779588319927,39.27,76799.85,0.0,0.88575,7e-05,13.99372]
[1779588321417,39.27,76799.85,0.0,0.88575,7e-05,13.99372]
[1779588321472,39.27,76799.85,0.0,0.88575,7e-05,13.99372]
[1779588321517,39.27,76795.68,0.0,0.88547,7e-05,14.01763]
[1779588322266,39.27,76795.68,0.0,0.88547,7e-05,14.01763]
[1779588322472,39.27,76795.68,0.0,0.88547,7e-05,14.01763]
[1779588327982,39.27,76790.07,0.0,0.88509,7e-05,14.04942]
[1779588329997,39.27,76782.28,0.0,0.88456,7e-05,14.09405]
[1779588331011,39.27,76776.83,0.0,0.88421,7e-05,14.12167]
[1779588332021,39.27,76763.96,0.0,0.88333,7e-05,14.19563]
[1779588333029,39.27,76754.84,0.0,0.8827,7e-05,14.24843]
[1779588335043,39.27,76755.87,0.0,0.88276,7e-05,14.24275]
[1779588338139,39.27,76754.56,0.0,0.88267,7e-05,14.25055]
[1779588338221,39.27,76754.56,0.0,0.88267,7e-05,14.25055]
[1779588338413,39.27,76754.53,0.0,0.88267,7e-05,14.25095]
[1779588340078,39.27,76762.18,0.0,0.8832,7e-05,14.20672]
[1779588340866,39.27,76762.18,0.0,0.8832,7e-05,14.20672]
[1779588340973,39.27,76762.18,0.0,0.8832,7e-05,14.20672]
[1779588342725,39.27,76763.68,0.0,0.88331,7e-05,14.1975]
[1779588342977,39.27,76763.68,0.0,0.88331,7e-05,14.1975]
[1779588343075,39.27,76763.68,0.0,0.88331,7e-05,14.19722]
[1779588348519,39.27,76764.66,0.0,0.88339,7e-05,14.19047]
[1779588348728,39.27,76765.18,0.0,0.88343,7e-05,14.18694]
[1779588353028,39.27,76766.8,0.0,0.88355,7e-05,14.17684]
[1779588353224,39.27,76766.8,0.0,0.88355,7e-05,14.17684]
[1779588356122,39.26,76766.88,0.0,0.88357,7e-05,14.17565]
[1779588356224,39.26,76766.88,0.0,0.88357,7e-05,14.17565]
[1779588356323,39.26,76772.23,0.0,0.88394,7e-05,14.14458]
[1779588357146,39.26,76772.23,0.0,0.88394,7e-05,14.14458]
[1779588357229,39.26,76772.23,0.0,0.88394,7e-05,14.14458]
[1779588361189,39.26,76774.27,0.0,0.88409,7e-05,14.1321]
[1779588361224,39.26,76774.27,0.0,0.88409,7e-05,14.1321]
[1779588361336,39.26,76775.92,0.0,0.8842,7e-05,14.12242]
[1779588362495,39.26,76775.92,0.0,0.8842,7e-05,14.12242]
[1779588362731,39.26,76776.95,0.0,0.88428,7e-05,14.11614]
[1779588368669,39.26,76776.27,0.0,0.88424,7e-05,14.11943]
[1779588368724,39.26,76776.34,0.0,0.88424,7e-05,14.11886]
[1779588369214,39.26,76776.34,0.0,0.88424,7e-05,14.11886]
[1779588369228,39.26,76776.34,0.0,0.88424,7e-05,14.11886]
[1779588369247,39.26,76776.34,0.0,0.88425,7e-05,14.1187]
[1779588375319,39.26,76777.33,0.0,0.88432,7e-05,14.11232]
[1779588375479,39.26,76777.33,0.0,0.88432,7e-05,14.11232]
[1779588375579,39.26,76777.32,0.0,0.88433,7e-05,14.1119]
[1779588376179,39.26,76777.32,0.0,0.88433,7e-05,14.1119]
[1779588376223,39.26,76777.32,0.0,0.88433,7e-05,14.1119]
[1779588380522,39.26,76777.66,0.0,0.88435,7e-05,14.10945]
[1779588380624,39.26,76780.63,0.0,0.88456,7e-05,14.09203]
[1779588380726,39.26,76780.63,0.0,0.88456,7e-05,14.09203]
[1779588381563,39.26,76780.63,0.0,0.88456,7e-05,14.09203]
[1779588381592,39.26,76781.44,0.0,0.88462,7e-05,14.08724]
[1779588381727,39.26,76781.44,0.0,0.88462,7e-05,14.08724]
[1779588386778,39.25,76783.46,0.0,0.88476,7e-05,14.07511]
[1779588386969,39.25,76783.46,0.0,0.88476,7e-05,14.07511]
[1779588387409,39.25,76783.35,0.0,0.88476,7e-05,14.07551]
[1779588388128,39.25,76783.35,0.0,0.88476,7e-05,14.07551]
[1779588388228,39.25,76783.35,0.0,0.88476,7e-05,14.07551]
[1779588394094,39.25,76781.83,0.0,0.88468,7e-05,14.08008]
[1779588394226,39.25,76781.83,0.0,0.88468,7e-05,14.08008]
[1779588402514,39.25,76781.35,0.0,0.88467,7e-05,14.08155]
[1779588410570,39.25,76780.86,0.0,0.88465,7e-05,14.08331]
[1779588413727,39.25,76780.86,0.0,0.88465,7e-05,14.08305]
[1779588413961,39.25,76780.86,0.0,0.88465,7e-05,14.08305]
[1779588413977,39.25,76780.86,0.0,0.88465,7e-05,14.08305]
[1779588414062,39.25,76780.86,0.0,0.88465,7e-05,14.08291]
[1779588419633,39.25,76781.76,0.0,0.88472,7e-05,14.07694]
[1779588421249,39.25,76782.83,0.0,0.8848,7e-05,14.07066]
[1779588421476,39.25,76782.83,0.0,0.8848,7e-05,14.07066]
[1779588422184,39.25,76783.01,0.0,0.88481,7e-05,14.06951]
[1779588422222,39.25,76783.01,0.0,0.88481,7e-05,14.06951]
[1779588422654,39.25,76783.02,0.0,0.88481,7e-05,14.06934]
[1779588427688,39.24,76782.71,0.0,0.8848,7e-05,14.07054]
[1779588432853,39.24,76782.71,0.0,0.8848,7e-05,14.07054]
[1779588432974,39.24,76782.71,0.0,0.8848,7e-05,14.07054]
[1779588436599,39.24,76782.38,0.0,0.88478,7e-05,14.07161]
[1779588436728,39.24,76782.38,0.0,0.88478,7e-05,14.07161]
[1779588436652,39.24,76792.3,0.0,0.88546,7e-05,14.01438]
[1779588436753,39.24,76798.38,0.0,0.88588,7e-05,13.97944]
[1779588438132,39.24,76798.38,0.0,0.88588,7e-05,13.97944]
[1779588438220,39.24,76798.38,0.0,0.88588,7e-05,13.97944]
[1779588438319,39.24,76798.14,0.0,0.88586,7e-05,13.98083]
[1779588444600,39.24,76799.53,0.0,0.88595,7e-05,13.97291]
[1779588444722,39.24,76799.53,0.0,0.88595,7e-05,13.97291]
[1779588449844,39.24,76800.12,0.0,0.88599,7e-05,13.96967]
[1779588454879,39.24,76798.28,0.0,0.88589,7e-05,13.97674]
[1779588456559,39.24,76798.28,0.0,0.88589,7e-05,13.97674]
[1779588456722,39.24,76798.28,0.0,0.88589,7e-05,13.97674]
[1779588457779,39.24,76797.47,0.0,0.88583,7e-05,13.98141]
[1779588457989,39.24,76797.47,0.0,0.88583,7e-05,13.98141]
[1779588458089,39.24,76797.47,0.0,0.88583,7e-05,13.98141]
[1779588461439,39.24,76796.37,0.0,0.88576,7e-05,13.98773]
[1779588461469,39.24,76796.37,0.0,0.88576,7e-05,13.98773]
[1779588461476,39.24,76791.34,0.0,0.88542,7e-05,14.01664]
[1779588463943,39.24,76784.68,0.0,0.88496,7e-05,14.05476]
[1779588469365,39.24,76784.05,0.0,0.88493,7e-05,14.05797]
[1779588469473,39.24,76784.05,0.0,0.88493,7e-05,14.05797]
[1779588471070,39.24,76783.36,0.0,0.88488,7e-05,14.06174]
[1779588471223,39.24,76783.36,0.0,0.88488,7e-05,14.06174]
[1779588471324,39.24,76784.09,0.0,0.88493,7e-05,14.05744]
[1779588476921,39.24,76783.08,0.0,0.88487,7e-05,14.06282]
[1779588476971,39.24,76783.08,0.0,0.88487,7e-05,14.06282]
[1779588482069,39.24,76786.63,0.0,0.88512,7e-05,14.04198]
[1779588485795,39.24,76785.98,0.0,0.88507,7e-05,14.04558]
[1779588485975,39.24,76785.98,0.0,0.88507,7e-05,14.04558]
[1779588486221,39.24,76785.98,0.0,0.88507,7e-05,14.04558]
[1779588486322,39.24,76785.82,0.0,0.88506,7e-05,14.04644]
[1779588493147,39.24,76785.7,0.0,0.88506,7e-05,14.0468]
[1779588496169,39.24,76794.18,0.0,0.88564,7e-05,13.9979]
[1779588496904,39.24,76794.18,0.0,0.88564,7e-05,13.9979]
[1779588496975,39.24,76794.18,0.0,0.88564,7e-05,13.9979]
[1779588502211,39.24,76795.48,0.0,0.88574,7e-05,13.9893]
[1779588505886,39.23,76797.83,0.0,0.88591,7e-05,13.9751]
[1779588505973,39.23,76797.83,0.0,0.88591,7e-05,13.9751]
[1779588507671,39.23,76799.71,0.0,0.88604,7e-05,13.96409]
[1779588507728,39.23,76799.71,0.0,0.88604,7e-05,13.96409]
[1779588507712,39.23,76800.42,0.0,0.88609,7e-05,13.95962]
[1779588512031,39.23,76801.38,0.0,0.88619,7e-05,13.94994]
[1779588512225,39.23,76801.38,0.0,0.88619,7e-05,13.94994]
[1779588517316,39.23,76800.91,0.0,0.88617,7e-05,13.95155]
[1779588518714,39.23,76800.91,0.0,0.88617,7e-05,13.95155]
[1779588518723,39.23,76800.91,0.0,0.88617,7e-05,13.95155]
[1779588519433,39.23,76800.46,0.0,0.88614,7e-05,13.95375]
[1779588519477,39.23,76800.46,0.0,0.88614,7e-05,13.95375]
[1779588519527,39.23,76800.72,0.0,0.88616,7e-05,13.95226]
[1779588525373,39.23,76802.04,0.0,0.88626,7e-05,13.94356]
[1779588530408,39.22,76800.97,0.0,0.8862,7e-05,13.94875]
[1779588535524,39.22,76801.46,0.0,0.88624,7e-05,13.94513]
[1779588535726,39.22,76801.46,0.0,0.88624,7e-05,13.94513]
[1779588535781,39.22,76808.43,0.0,0.88672,7e-05,13.90471]
[1779588538805,39.22,76810.41,0.0,0.88685,7e-05,13.8932]
[1779588538824,39.22,76810.42,0.0,0.88686,7e-05,13.89289]
[1779588538972,39.22,76810.42,0.0,0.88686,7e-05,13.89289]
[1779588541781,39.22,76809.97,0.0,0.88683,7e-05,13.89547]
[1779588541970,39.22,76809.89,0.0,0.88682,7e-05,13.89567]
[1779588549542,39.22,76809.0,0.0,0.88677,7e-05,13.8998]
[1779588550672,39.22,76809.0,0.0,0.88677,7e-05,13.8998]
[1779588550732,39.22,76809.0,0.0,0.88677,7e-05,13.8998]
[1779588550828,39.22,76809.08,0.0,0.88678,7e-05,13.89912]
[1779588556347,39.22,76809.22,0.0,0.8868,7e-05,13.8978]
[1779588557727,39.22,76809.92,0.0,0.88685,7e-05,13.89368]
[1779588564648,39.22,76809.39,0.0,0.88682,7e-05,13.89604]
[1779588567589,39.22,76809.72,0.0,0.88684,7e-05,13.89401]
[1779588567728,39.22,76809.72,0.0,0.88684,7e-05,13.89401]
[1779588567781,39.22,76809.72,0.0,0.88684,7e-05,13.89401]
[1779588567825,39.22,76809.75,0.0,0.88685,7e-05,13.89376]
[1779588567970,39.22,76809.75,0.0,0.88685,7e-05,13.89376]
[1779588574719,39.21,76809.58,0.0,0.88686,7e-05,13.89068]
[1779588579754,39.21,76808.18,0.0,0.88677,7e-05,13.89843]
[1779588580420,39.21,76808.18,0.0,0.88677,7e-05,13.89843]
[1779588580474,39.21,76808.18,0.0,0.88677,7e-05,13.89843]
[1779588580561,39.21,76808.18,0.0,0.88677,7e-05,13.89843]
[1779588580720,39.21,76808.18,0.0,0.88677,7e-05,13.89843]
[1779588580761,39.21,76808.19,0.0,0.88677,7e-05,13.89831]
[1779588585796,39.21,76807.34,0.0,0.88672,7e-05,13.90288]
[1779588588779,39.21,76807.59,0.0,0.88674,7e-05,13.90131]
[1779588588839,39.21,76807.59,0.0,0.88674,7e-05,13.90131]
[1779588588817,39.21,76808.47,0.0,0.8868,7e-05,13.8962]
[1779588588971,39.21,76808.47,0.0,0.8868,7e-05,13.8962]
[1779588594859,39.21,76808.26,0.0,0.88679,7e-05,13.89709]
[1779588595710,39.21,76808.26,0.0,0.88679,7e-05,13.89709]
[1779588595731,39.21,76808.26,0.0,0.88679,7e-05,13.89709]
[1779588595866,39.21,76808.4,0.0,0.8868,7e-05,13.89624]
[1779588595986,39.21,76808.4,0.0,0.8868,7e-05,13.89624]
[1779588601908,39.21,76809.13,0.0,0.88685,7e-05,13.89179]
[1779588602804,39.21,76809.13,0.0,0.88685,7e-05,13.89179]
[1779588602901,39.21,76809.13,0.0,0.88685,7e-05,13.89179]
[1779588602906,39.21,76809.13,0.0,0.88685,7e-05,13.89175]
[1779588602975,39.21,76809.13,0.0,0.88685,7e-05,13.89175]
[1779588608959,39.21,76813.89,0.0,0.88718,7e-05,13.86394]
[1779588610028,39.21,76813.89,0.0,0.88718,7e-05,13.86394]
[1779588610224,39.21,76813.89,0.0,0.88718,7e-05,13.86394]
[1779588610250,39.21,76813.89,0.0,0.88718,7e-05,13.86394]
[1779588610472,39.21,76813.89,0.0,0.88718,7e-05,13.86394]
[1779588610517,39.21,76813.7,0.0,0.88717,7e-05,13.86474]
[1779588615400,39.21,76816.93,0.0,0.88739,7e-05,13.84546]
[1779588615477,39.21,76816.93,0.0,0.88739,7e-05,13.84546]
[1779588615738,39.21,76816.93,0.0,0.88739,7e-05,13.84546]
[1779588615749,39.21,76816.99,0.0,0.8874,7e-05,13.84456]
[1779588615971,39.21,76816.99,0.0,0.8874,7e-05,13.84456]
[1779588621046,39.21,76818.73,0.0,0.88753,7e-05,13.83416]
[1779588624168,39.21,76817.96,0.0,0.88748,7e-05,13.8384]
[1779588624226,39.21,76817.96,0.0,0.88748,7e-05,13.8384]
[1779588624389,39.21,76817.96,0.0,0.88748,7e-05,13.8384]
[1779588624475,39.21,76817.96,0.0,0.88748,7e-05,13.8384]
[1779588624541,39.21,76818.04,0.0,0.88748,7e-05,13.83785]
[1779588630108,39.21,76815.72,0.0,0.88733,7e-05,13.85062]
[1779588632336,39.2,76814.86,0.0,0.8873,7e-05,13.85186]
[1779588632461,39.2,76814.86,0.0,0.8873,7e-05,13.85186]
[1779588632478,39.2,76814.86,0.0,0.8873,7e-05,13.85186]
[1779588632563,39.2,76814.86,0.0,0.8873,7e-05,13.85176]
[1779588638197,39.2,76818.21,0.0,0.88754,7e-05,13.83172]
[1779588638227,39.2,76818.21,0.0,0.88754,7e-05,13.83172]
[1779588638362,39.2,76818.21,0.0,0.88754,7e-05,13.83172]
[1779588638478,39.2,76818.21,0.0,0.88754,7e-05,13.83172]
[1779588638572,39.2,76818.34,0.0,0.88755,7e-05,13.83072]
[1779588645213,39.2,76818.22,0.0,0.88756,7e-05,13.82962]
[1779588648356,39.2,76818.45,0.0,0.88758,7e-05,13.82782]
[1779588648459,39.2,76818.45,0.0,0.88758,7e-05,13.82782]
[1779588648482,39.2,76818.45,0.0,0.88758,7e-05,13.82782]
[1779588648560,39.2,76818.41,0.0,0.88758,7e-05,13.82781]
[1779588652850,39.2,76820.3,0.0,0.88772,7e-05,13.81629]
[1779588652975,39.2,76822.42,0.0,0.88786,7e-05,13.80375]
[1779588653338,39.2,76822.42,0.0,0.88786,7e-05,13.80375]
[1779588653470,39.2,76822.42,0.0,0.88786,7e-05,13.80375]
[1779588653571,39.2,76819.38,0.0,0.88766,7e-05,13.82117]
[1779588658161,39.19,76817.29,0.0,0.88753,7e-05,13.8323]
[1779588658222,39.19,76817.29,0.0,0.88753,7e-05,13.8323]
[1779588664347,39.19,76818.9,0.0,0.88765,7e-05,13.82149]
[1779588668546,39.19,76820.04,0.0,0.88774,7e-05,13.81433]
[1779588668665,39.19,76820.04,0.0,0.88774,7e-05,13.81433]
[1779588668728,39.19,76820.04,0.0,0.88774,7e-05,13.81433]
[1779588668763,39.19,76820.04,0.0,0.88774,7e-05,13.81393]
[1779588674417,39.19,76820.6,0.0,0.88779,7e-05,13.80977]
[1779588678486,39.19,76820.31,0.0,0.88778,7e-05,13.8109]
[1779588678585,39.19,76820.31,0.0,0.88778,7e-05,13.8109]
[1779588678723,39.19,76820.31,0.0,0.88778,7e-05,13.8109]
[1779588678822,39.19,76820.31,0.0,0.88778,7e-05,13.81056]
[1779588684598,39.18,76820.3,0.0,0.88779,7e-05,13.80993]
[1779588684722,39.18,76820.3,0.0,0.88779,7e-05,13.80993]
[1779588690529,39.18,76820.29,0.0,0.8878,7e-05,13.80881]
[1779588695645,39.18,76821.55,0.0,0.88792,7e-05,13.79735]
[1779588695728,39.18,76821.55,0.0,0.88792,7e-05,13.79735]
[1779588695985,39.18,76821.55,0.0,0.88792,7e-05,13.79735]
[1779588695859,39.18,76823.05,0.0,0.88802,7e-05,13.78849]
[1779588696221,39.18,76823.05,0.0,0.88802,7e-05,13.78849]
[1779588699025,39.18,76822.19,0.0,0.88797,7e-05,13.79316]
[1779588699723,39.18,76822.19,0.0,0.88797,7e-05,13.79316]
[1779588699824,39.18,76822.19,0.0,0.88797,7e-05,13.79291]
[1779588701827,39.18,76821.71,0.0,0.88794,7e-05,13.79566]
[1779588701975,39.18,76821.71,0.0,0.88794,7e-05,13.79566]
[1779588707648,39.18,76821.71,0.0,0.88795,7e-05,13.7948]
[1779588708183,39.18,76821.71,0.0,0.88795,7e-05,13.7948]
[1779588708226,39.18,76821.71,0.0,0.88795,7e-05,13.7948]
[1779588708443,39.18,76821.71,0.0,0.88795,7e-05,13.7948]
[1779588708475,39.18,76821.71,0.0,0.88795,7e-05,13.7948]
[1779588708544,39.18,76821.71,0.0,0.88795,7e-05,13.79468]
[1779588713690,39.18,76821.82,0.0,0.88796,7e-05,13.79347]
[1779588717724,39.17,76819.82,0.0,0.88783,7e-05,13.8046]
[1779588717976,39.17,76819.82,0.0,0.88783,7e-05,13.8046]
[1779588717943,39.17,76820.18,0.0,0.88786,7e-05,13.8023]
[1779588718235,39.17,76820.18,0.0,0.88786,7e-05,13.8023]
[1779588718475,39.17,76820.18,0.0,0.88786,7e-05,13.8023]
[1779588718725,39.17,76820.03,0.0,0.88785,7e-05,13.80316]
[1779588721746,39.17,76815.31,0.0,0.88753,7e-05,13.82985]
[1779588722850,39.17,76815.31,0.0,0.88753,7e-05,13.82985]
[1779588722981,39.17,76815.31,0.0,0.88753,7e-05,13.82985]
[1779588722952,39.17,76812.97,0.0,0.88738,7e-05,13.84298]
[1779588723267,39.17,76812.97,0.0,0.88738,7e-05,13.84298]
[1779588723475,39.17,76812.97,0.0,0.88738,7e-05,13.84298]
[1779588723760,39.17,76810.91,0.0,0.88724,7e-05,13.85481]
[1779588728795,39.17,76810.15,0.0,0.8872,7e-05,13.85791]
[1779588731262,39.17,76808.58,0.0,0.8871,7e-05,13.86649]
[1779588731472,39.17,76808.58,0.0,0.8871,7e-05,13.86649]
[1779588731818,39.17,76809.07,0.0,0.88714,7e-05,13.86345]
[1779588733553,39.17,76808.54,0.0,0.88711,7e-05,13.86626]
[1779588733726,39.17,76808.54,0.0,0.88711,7e-05,13.86626]
[1779588738866,39.17,76807.81,0.0,0.88707,7e-05,13.86902]
[1779588740230,39.17,76807.11,0.0,0.88703,7e-05,13.8728]
[1779588740480,39.17,76807.11,0.0,0.88703,7e-05,13.8728]
[1779588740695,39.17,76807.11,0.0,0.88703,7e-05,13.8728]
[1779588740729,39.17,76807.11,0.0,0.88703,7e-05,13.8728]
[1779588740796,39.16,76807.11,0.0,0.88703,7e-05,13.87256]
[1779588745157,39.16,76808.42,0.0,0.88713,7e-05,13.86411]
[1779588745229,39.16,76808.42,0.0,0.88713,7e-05,13.86411]
[1779588750951,39.16,76809.17,0.0,0.8872,7e-05,13.85843]
[1779588751166,39.16,76809.17,0.0,0.8872,7e-05,13.85843]
[1779588751223,39.16,76809.17,0.0,0.8872,7e-05,13.85843]
[1779588751958,39.16,76809.28,0.0,0.88723,7e-05,13.85398]
[1779588756872,39.16,76809.02,0.0,0.88722,7e-05,13.85505]
[1779588756979,39.16,76809.02,0.0,0.88722,7e-05,13.85505]
[1779588762029,39.16,76809.12,0.0,0.88724,7e-05,13.85275]
[1779588767064,39.15,76808.87,0.0,0.88724,7e-05,13.85311]
[1779588769365,39.15,76808.9,0.0,0.88725,7e-05,13.85251]
[1779588769474,39.15,76808.9,0.0,0.88725,7e-05,13.85251]
[1779588769857,39.15,76808.9,0.0,0.88725,7e-05,13.85251]
[1779588769977,39.15,76808.9,0.0,0.88725,7e-05,13.85251]
[1779588770059,39.15,76808.9,0.0,0.88725,7e-05,13.8523]
[1779588775121,39.15,76809.1,0.0,0.88727,7e-05,13.85009]
[1779588780934,39.15,76809.18,0.0,0.88728,7e-05,13.84942]
[1779588780979,39.15,76809.18,0.0,0.88728,7e-05,13.84942]
[1779588781028,39.15,76814.21,0.0,0.88763,7e-05,13.81952]
[1779588781717,39.15,76814.21,0.0,0.88763,7e-05,13.81952]
[1779588781976,39.15,76814.21,0.0,0.88763,7e-05,13.81952]
[1779588787204,39.15,76812.75,0.0,0.88755,7e-05,13.82683]
[1779588790520,39.14,76813.22,0.0,0.88758,7e-05,13.82376]
[1779588790721,39.14,76813.22,0.0,0.88758,7e-05,13.82376]
[1779588790735,39.14,76813.81,0.0,0.88762,7e-05,13.8202]
[1779588791204,39.14,76813.81,0.0,0.88762,7e-05,13.8202]
[1779588791234,39.14,76813.81,0.0,0.88762,7e-05,13.8202]
[1779588794251,39.14,76815.78,0.0,0.88776,7e-05,13.80838]
[1779588800295,39.14,76816.42,0.0,0.88782,7e-05,13.80362]
[1779588803469,39.14,76818.28,0.0,0.88795,7e-05,13.79263]
[1779588803728,39.14,76818.28,0.0,0.88795,7e-05,13.79263]
[1779588803745,39.14,76818.45,0.0,0.88796,7e-05,13.79151]
[1779588804232,39.14,76818.45,0.0,0.88796,7e-05,13.79151]
[1779588804475,39.14,76818.45,0.0,0.88796,7e-05,13.79151]
[1779588809293,39.14,76819.34,0.0,0.88803,7e-05,13.78569]
[1779588809418,39.14,76819.34,0.0,0.88803,7e-05,13.78569]
[1779588809475,39.14,76819.34,0.0,0.88803,7e-05,13.78569]
[1779588809519,39.14,76818.32,0.0,0.88796,7e-05,13.79141]
[1779588815612,39.14,76818.06,0.0,0.88798,7e-05,13.78858]
[1779588816764,39.14,76818.06,0.0,0.88798,7e-05,13.78843]
[1779588816973,39.14,76818.06,0.0,0.88798,7e-05,13.78843]
[1779588817051,39.14,76819.2,0.0,0.88806,7e-05,13.7816]
[1779588817502,39.14,76819.2,0.0,0.88806,7e-05,13.7816]
[1779588817728,39.14,76819.2,0.0,0.88806,7e-05,13.7816]
[1779588823456,39.13,76817.9,0.0,0.88798,7e-05,13.78817]
[1779588824926,39.13,76817.9,0.0,0.88798,7e-05,13.78817]
[1779588824977,39.13,76817.9,0.0,0.88798,7e-05,13.78817]
[1779588825076,39.13,76818.42,0.0,0.88802,7e-05,13.78489]
[1779588825710,39.13,76818.42,0.0,0.88802,7e-05,13.78489]
[1779588825727,39.13,76818.42,0.0,0.88802,7e-05,13.78489]
[1779588833685,39.13,76818.1,0.0,0.888,7e-05,13.78628]
[1779588833724,39.13,76818.1,0.0,0.888,7e-05,13.78628]
[1779588833900,39.13,76818.43,0.0,0.88803,7e-05,13.7835]
[1779588834417,39.13,76818.43,0.0,0.88803,7e-05,13.7835]
[1779588834479,39.13,76818.43,0.0,0.88803,7e-05,13.7835]
[1779588838506,39.13,76818.34,0.0,0.88803,7e-05,13.78357]
[1779588838723,39.13,76818.34,0.0,0.88803,7e-05,13.78357]
[1779588838824,39.13,76819.75,0.0,0.88813,7e-05,13.77533]
[1779588840070,39.13,76819.75,0.0,0.88813,7e-05,13.77533]
[1779588840225,39.13,76818.82,0.0,0.88807,7e-05,13.78039]
[1779588845448,39.13,76819.23,0.0,0.8881,7e-05,13.77747]
[1779588846577,39.13,76821.42,0.0,0.88825,7e-05,13.76477]
[1779588846727,39.13,76821.42,0.0,0.88825,7e-05,13.76477]
[1779588852661,39.13,76822.22,0.0,0.88832,7e-05,13.7594]
[1779588853790,39.13,76822.22,0.0,0.88832,7e-05,13.7594]
[1779588853972,39.13,76822.22,0.0,0.88832,7e-05,13.7594]
[1779588858635,39.13,76823.36,0.0,0.8884,7e-05,13.75239]
[1779588858723,39.13,76823.36,0.0,0.8884,7e-05,13.75239]
[1779588864744,39.12,76823.48,0.0,0.88841,7e-05,13.75118]
[1779588866473,39.12,76823.5,0.0,0.88841,7e-05,13.75099]
[1779588866722,39.12,76823.5,0.0,0.88841,7e-05,13.75099]
[1779588873808,39.12,76823.87,0.0,0.88847,7e-05,13.74475]
[1779588878843,39.12,76823.73,0.0,0.88846,7e-05,13.74529]
[1779588880329,39.12,76824.07,0.0,0.88849,7e-05,13.74328]
[1779588880475,39.12,76824.07,0.0,0.88849,7e-05,13.74328]
[1779588885892,39.12,76825.39,0.0,0.88858,7e-05,13.7354]
[1779588891934,39.12,76825.2,0.0,0.88857,7e-05,13.73611]
[1779588897976,39.12,76825.24,0.0,0.88858,7e-05,13.7356]
[1779588899339,39.12,76824.53,0.0,0.88853,7e-05,13.73963]
[1779588899474,39.12,76824.53,0.0,0.88853,7e-05,13.73963]
[1779588909053,39.12,76824.69,0.0,0.88854,7e-05,13.73824]
[1779588910799,39.12,76824.67,0.0,0.88854,7e-05,13.7383]
[1779588910970,39.12,76824.67,0.0,0.88854,7e-05,13.7383]
[1779588916102,39.12,76823.08,0.0,0.88844,7e-05,13.74704]
[1779588921137,39.12,76823.13,0.0,0.88845,7e-05,13.74634]
[1779588926173,39.12,76823.22,0.0,0.88846,7e-05,13.74538]
[1779588930128,39.12,76824.56,0.0,0.88855,7e-05,13.73743]
[1779588930224,39.12,76824.56,0.0,0.88855,7e-05,13.73743]
[1779588936244,39.12,76824.33,0.0,0.88857,7e-05,13.7346]
[1779588941279,39.12,76824.16,0.0,0.88856,7e-05,13.73518]
[1779588947322,39.11,76824.05,0.0,0.88856,7e-05,13.73532]
[1779588951352,39.11,76824.05,0.0,0.88856,7e-05,13.73532]
[1779588951475,39.11,76824.05,0.0,0.88856,7e-05,13.73532]
[1779588951575,39.11,76820.04,0.0,0.88829,7e-05,13.758]
[1779588956827,39.11,76817.97,0.0,0.88816,7e-05,13.76937]
[1779588956973,39.11,76817.97,0.0,0.88816,7e-05,13.76937]
[1779588962452,39.11,76819.04,0.0,0.88824,7e-05,13.76233]
[1779588963952,39.11,76819.04,0.0,0.88824,7e-05,13.76233]
[1779588963972,39.11,76819.04,0.0,0.88824,7e-05,13.76233]
[1779588969501,39.11,76817.88,0.0,0.88818,7e-05,13.76804]
[1779588977556,39.11,76817.58,0.0,0.88817,7e-05,13.76869]
[1779588982592,39.11,76818.06,0.0,0.88821,7e-05,13.76527]
[1779588984938,39.11,76818.26,0.0,0.88822,7e-05,13.76399]
[1779588985726,39.1,76819.18,0.0,0.88829,7e-05,13.75846]
[1779588991655,39.1,76819.3,0.0,0.88833,7e-05,13.75346]
[1779588993380,39.1,76819.17,0.0,0.88832,7e-05,13.75409]
[1779588993730,39.1,76819.17,0.0,0.88832,7e-05,13.75409]
[1779588999711,39.1,76819.1,0.0,0.88832,7e-05,13.75376]
[1779589006760,39.1,76819.07,0.0,0.88833,7e-05,13.7532]
[1779589009727,39.1,76818.75,0.0,0.88831,7e-05,13.75474]
[1779589015822,39.1,76819.62,0.0,0.88838,7e-05,13.74915]
[1779589020857,39.1,76819.45,0.0,0.88837,7e-05,13.74963]
[1779589024133,39.1,76819.31,0.0,0.88836,7e-05,13.75024]
[1779589024225,39.1,76819.31,0.0,0.88836,7e-05,13.75024]
[1779589029921,39.1,76818.65,0.0,0.88833,7e-05,13.75333]
[1779589030860,39.1,76818.65,0.0,0.88833,7e-05,13.75333]
[1779589030972,39.1,76818.65,0.0,0.88833,7e-05,13.75333]
[1779589036970,39.09,76818.48,0.0,0.88832,7e-05,13.75359]
[1779589039354,39.09,76819.11,0.0,0.88837,7e-05,13.74987]
[1779589039479,39.09,76818.87,0.0,0.88835,7e-05,13.75115]
[1779589045026,39.09,76818.72,0.0,0.88835,7e-05,13.75137]
[1779589049176,39.09,76820.99,0.0,0.88851,7e-05,13.73804]
[1779589049225,39.09,76820.99,0.0,0.88851,7e-05,13.73804]
[1779589054002,39.09,76821.45,0.0,0.88857,7e-05,13.73136]
[1779589054221,39.09,76821.45,0.0,0.88857,7e-05,13.73136]
[1779589060133,39.09,76821.6,0.0,0.88858,7e-05,13.72997]
[1779589060703,39.09,76821.6,0.0,0.88858,7e-05,13.72997]
[1779589060726,39.09,76821.6,0.0,0.88858,7e-05,13.72997]
[1779589066173,39.09,76821.46,0.0,0.88858,7e-05,13.7303]
[1779589067208,39.09,76821.46,0.0,0.88858,7e-05,13.7303]
[1779589067224,39.09,76821.46,0.0,0.88858,7e-05,13.7303]
[1779589074229,39.09,76822.06,0.0,0.88862,7e-05,13.72633]
[1779589077328,39.09,76822.44,0.0,0.88865,7e-05,13.72402]
[1779589077472,39.09,76822.01,0.0,0.88862,7e-05,13.72643]
[1779589083280,39.09,76821.9,0.0,0.88862,7e-05,13.72676]
[1779589083472,39.09,76821.9,0.0,0.88862,7e-05,13.72671]
[1779589090342,39.09,76824.41,0.0,0.88879,7e-05,13.71202]
[1779589095382,39.09,76824.27,0.0,0.88878,7e-05,13.71264]
[1779589101686,39.09,76824.23,0.0,0.88878,7e-05,13.71276]
[1779589101729,39.09,76824.23,0.0,0.88878,7e-05,13.71276]
[1779589105640,39.09,76824.3,0.0,0.88879,7e-05,13.71213]
[1779589105727,39.09,76824.3,0.0,0.88879,7e-05,13.71213]
[1779589113508,39.08,76824.98,0.0,0.88886,7e-05,13.70431]
[1779589114708,39.08,76824.98,0.0,0.88886,7e-05,13.70431]
[1779589114725,39.08,76824.98,0.0,0.88886,7e-05,13.70431]
[1779589120557,39.08,76825.1,0.0,0.88887,7e-05,13.7034]
[1779589121734,39.08,76825.1,0.0,0.88887,7e-05,13.7034]
[1779589121971,39.08,76825.1,0.0,0.88887,7e-05,13.7034]
[1779589127513,39.08,76823.29,0.0,0.88875,7e-05,13.71352]
[1779589127725,39.08,76823.29,0.0,0.88875,7e-05,13.71352]
[1779589136672,39.08,76823.44,0.0,0.88877,7e-05,13.71225]
[1779589137731,39.08,76823.44,0.0,0.88877,7e-05,13.71225]
[1779589137983,39.08,76823.44,0.0,0.88877,7e-05,13.71225]
[1779589139819,39.08,76823.47,0.0,0.88877,7e-05,13.71203]
[1779589145736,39.08,76825.16,0.0,0.88889,7e-05,13.70206]
[1779589150771,39.08,76825.3,0.0,0.8889,7e-05,13.70113]
[1779589156386,39.08,76824.67,0.0,0.88886,7e-05,13.70462]
[1779589156474,39.08,76824.67,0.0,0.88886,7e-05,13.70462]
[1779589161266,39.08,76824.6,0.0,0.88886,7e-05,13.70487]
[1779589161476,39.08,76824.6,0.0,0.88886,7e-05,13.70487]
[1779589165029,39.08,76823.89,0.0,0.88881,7e-05,13.70884]
[1779589165223,39.08,76823.89,0.0,0.88881,7e-05,13.70884]
[1779589171918,39.08,76825.88,0.0,0.88897,7e-05,13.69357]
[1779589178968,39.08,76826.24,0.0,0.88899,7e-05,13.69138]
[1779589180757,39.08,76827.25,0.0,0.88906,7e-05,13.68557]
[1779589180976,39.08,76827.25,0.0,0.88906,7e-05,13.68557]
[1779589182996,39.08,76830.6,0.0,0.88929,7e-05,13.66634]
[1779589189038,39.08,76832.27,0.0,0.8894,7e-05,13.65693]
[1779589191372,39.08,76831.58,0.0,0.88935,7e-05,13.66092]
[1779589191477,39.08,76831.58,0.0,0.88935,7e-05,13.66092]
[1779589194231,39.08,76831.58,0.0,0.88935,7e-05,13.66098]
[1779589194326,39.08,76831.56,0.0,0.88935,7e-05,13.66118]
[1779589200115,39.08,76831.46,0.0,0.88934,7e-05,13.66188]
[1779589202388,39.08,76831.26,0.0,0.88933,7e-05,13.66306]
[1779589202476,39.08,76831.26,0.0,0.88933,7e-05,13.66306]
[1779589207213,39.08,76831.32,0.0,0.88933,7e-05,13.66283]
[1779589213206,39.08,76831.37,0.0,0.88933,7e-05,13.66272]
[1779589218050,39.08,76831.56,0.0,0.88934,7e-05,13.66174]
[1779589218232,39.08,76831.56,0.0,0.88934,7e-05,13.66174]
[1779589218325,39.08,76831.56,0.0,0.88934,7e-05,13.66179]
[1779589224283,39.08,76832.16,0.0,0.88938,7e-05,13.65852]
[1779589229318,39.08,76835.86,0.0,0.88962,7e-05,13.63749]
[1779589230325,39.08,76842.41,0.0,0.89006,7e-05,13.60005]
[1779589232340,39.08,76848.5,0.0,0.89049,7e-05,13.56174]
[1779589234102,39.08,76851.45,0.0,0.89068,7e-05,13.54519]
[1779589234230,39.08,76851.45,0.0,0.89068,7e-05,13.54519]
[1779589235372,39.08,76861.08,0.0,0.89132,7e-05,13.48999]
[1779589236379,39.08,76866.49,0.0,0.89168,7e-05,13.45881]
[1779589238393,39.08,76860.95,0.0,0.89131,7e-05,13.49012]
[1779589239400,39.08,76850.66,0.0,0.89064,7e-05,13.54881]
[1779589240407,39.08,76845.19,0.0,0.89027,7e-05,13.58019]
[1779589242697,39.08,76845.11,0.0,0.89026,7e-05,13.58077]
[1779589242726,39.08,76845.11,0.0,0.89026,7e-05,13.58077]
[1779589243949,39.08,76845.22,0.0,0.89027,7e-05,13.58038]
[1779589243972,39.08,76845.22,0.0,0.89027,7e-05,13.58038]
[1779589244435,39.08,76844.03,0.0,0.89019,7e-05,13.58731]
[1779589249470,39.08,76843.6,0.0,0.89015,7e-05,13.59033]
[1779589251484,39.08,76836.76,0.0,0.8897,7e-05,13.62959]
[1779589252491,39.09,76819.46,0.0,0.88854,7e-05,13.72894]
[1779589253498,39.08,76814.02,0.0,0.88817,7e-05,13.76007]
[1779589254989,39.08,76813.98,0.0,0.88817,7e-05,13.76015]
[1779589255220,39.08,76813.98,0.0,0.88817,7e-05,13.76015]
[1779589264582,39.08,76810.78,0.0,0.88798,7e-05,13.77661]
[1779589268616,39.08,76805.23,0.0,0.88761,7e-05,13.8077]
[1779589269619,39.08,76794.9,0.0,0.88692,7e-05,13.86691]
[1779589271514,39.08,76794.9,0.0,0.88692,7e-05,13.86691]
[1779589271533,39.08,76791.13,0.0,0.88667,7e-05,13.88795]
[1779589271725,39.08,76791.13,0.0,0.88667,7e-05,13.88795]
[1779589274658,39.08,76778.82,0.0,0.88584,7e-05,13.95828]
[1779589276673,39.08,76772.02,0.0,0.88537,7e-05,13.99743]
[1779589279129,39.08,76767.58,0.0,0.88507,7e-05,14.02313]
[1779589279226,39.08,76767.58,0.0,0.88507,7e-05,14.02313]
[1779589282431,39.08,76765.27,0.0,0.88491,7e-05,14.03647]
[1779589282470,39.08,76765.27,0.0,0.88491,7e-05,14.03647]
[1779589282532,39.08,76765.27,0.0,0.88491,7e-05,14.03645]
[1779589287750,39.08,76764.5,0.0,0.88486,7e-05,14.04081]
[1779589292158,39.07,76760.23,0.0,0.88457,7e-05,14.06486]
[1779589292228,39.07,76760.23,0.0,0.88457,7e-05,14.06486]
[1779589297633,39.07,76761.72,0.0,0.88472,7e-05,14.05105]
[1779589298016,39.07,76759.66,0.0,0.88458,7e-05,14.06266]
[1779589298223,39.07,76759.66,0.0,0.88458,7e-05,14.06266]
[1779589298284,39.07,76759.94,0.0,0.8846,7e-05,14.06071]
[1779589298961,39.07,76759.94,0.0,0.8846,7e-05,14.06071]
[1779589298989,39.07,76759.94,0.0,0.8846,7e-05,14.06071]
[1779589304398,39.07,76758.85,0.0,0.88454,7e-05,14.06536]
[1779589304477,39.07,76758.85,0.0,0.88454,7e-05,14.06536]
[1779589305442,39.07,76758.28,0.0,0.88451,7e-05,14.06826]
[1779589305476,39.07,76758.28,0.0,0.88451,7e-05,14.06826]
[1779589305542,39.07,76758.9,0.0,0.88456,7e-05,14.06434]
[1779589306883,39.06,76751.56,0.0,0.88405,7e-05,14.10649]
[1779589307890,39.06,76745.11,0.0,0.88361,7e-05,14.14373]
[1779589309227,39.06,76745.11,0.0,0.88361,7e-05,14.14373]
[1779589309473,39.06,76745.11,0.0,0.88361,7e-05,14.14373]
[1779589314939,39.06,76742.75,0.0,0.88346,7e-05,14.1561]
[1779589316953,39.06,76738.07,0.0,0.88314,7e-05,14.18287]
[1779589321988,39.06,76738.77,0.0,0.8832,7e-05,14.17776]
[1779589323398,39.06,76738.77,0.0,0.8832,7e-05,14.17776]
[1779589323475,39.06,76738.77,0.0,0.8832,7e-05,14.17776]
[1779589326231,39.06,76738.45,0.0,0.88318,7e-05,14.17902]
[1779589326470,39.06,76738.45,0.0,0.88318,7e-05,14.17902]
[1779589326481,39.06,76738.06,0.0,0.88316,7e-05,14.1809]
[1779589332076,39.05,76736.07,0.0,0.88303,7e-05,14.19148]
[1779589334103,39.05,76736.07,0.0,0.88303,7e-05,14.19148]
[1779589334225,39.05,76736.07,0.0,0.88303,7e-05,14.19148]
[1779589335188,39.05,76736.07,0.0,0.88304,7e-05,14.1911]
[1779589335227,39.05,76736.07,0.0,0.88304,7e-05,14.1911]
[1779589335289,39.05,76736.21,0.0,0.88305,7e-05,14.1901]
[1779589341162,39.05,76736.07,0.0,0.88306,7e-05,14.18956]
[1779589341226,39.05,76736.07,0.0,0.88306,7e-05,14.18956]
[1779589345418,39.04,76731.44,0.0,0.88277,7e-05,14.21298]
[1779589345472,39.04,76731.44,0.0,0.88277,7e-05,14.21298]
[1779589345576,39.04,76726.51,0.0,0.88244,7e-05,14.24118]
[1779589346713,39.04,76726.15,0.0,0.88241,7e-05,14.24327]
[1779589346728,39.04,76726.15,0.0,0.88241,7e-05,14.24327]
[1779589347181,39.04,76726.24,0.0,0.88242,7e-05,14.2425]
[1779589350485,39.04,76730.62,0.0,0.88273,7e-05,14.21655]
[1779589350727,39.04,76730.66,0.0,0.88274,7e-05,14.21588]
[1779589355002,39.04,76730.62,0.0,0.88277,7e-05,14.21184]
[1779589355221,39.04,76730.62,0.0,0.88277,7e-05,14.21184]
[1779589355265,39.04,76730.62,0.0,0.88277,7e-05,14.21161]
[1779589356678,39.04,76730.62,0.0,0.88277,7e-05,14.21161]
[1779589356722,39.04,76731.78,0.0,0.88285,7e-05,14.20465]
[1779589360796,39.04,76728.38,0.0,0.88263,7e-05,14.22345]
[1779589360979,39.04,76728.38,0.0,0.88263,7e-05,14.22345]
[1779589361089,39.04,76728.38,0.0,0.88263,7e-05,14.22345]
[1779589361223,39.04,76728.38,0.0,0.88263,7e-05,14.22345]
[1779589361279,39.04,76728.22,0.0,0.88262,7e-05,14.22412]
[1779589366314,39.03,76727.71,0.0,0.8826,7e-05,14.22576]
[1779589368681,39.03,76727.5,0.0,0.88259,7e-05,14.22672]
[1779589368725,39.03,76728.32,0.0,0.88265,7e-05,14.22169]
[1779589374370,39.03,76722.03,0.0,0.88223,7e-05,14.2565]
[1779589379020,39.03,76723.55,0.0,0.88235,7e-05,14.24641]
[1779589379224,39.03,76723.55,0.0,0.88235,7e-05,14.24641]
[1779589380533,39.03,76723.62,0.0,0.88236,7e-05,14.24569]
[1779589380722,39.03,76723.62,0.0,0.88236,7e-05,14.24569]
[1779589380578,39.02,76723.96,0.0,0.88239,7e-05,14.24311]
[1779589383401,39.02,76722.28,0.0,0.88228,7e-05,14.25258]
[1779589386722,39.02,76718.31,0.0,0.88201,7e-05,14.27474]
[1779589387996,39.02,76720.42,0.0,0.88216,7e-05,14.26179]
[1779589388221,39.02,76720.42,0.0,0.88216,7e-05,14.26179]
[1779589388470,39.02,76719.5,0.0,0.88211,7e-05,14.26647]
[1779589391657,39.02,76719.46,0.0,0.8821,7e-05,14.2667]
[1779589394726,39.02,76716.49,0.0,0.88192,7e-05,14.28221]
[1779589397539,39.01,76708.38,0.0,0.88137,7e-05,14.3278]
[1779589399691,39.01,76708.66,0.0,0.88139,7e-05,14.32573]
[1779589399721,39.01,76708.66,0.0,0.88139,7e-05,14.32573]
[1779589400560,39.01,76707.75,0.0,0.88134,7e-05,14.33016]
[1779589405595,39.01,76704.4,0.0,0.88113,7e-05,14.34753]
[1779589410630,39.0,76702.46,0.0,0.88101,7e-05,14.35666]
[1779589412644,39.0,76698.28,0.0,0.88075,7e-05,14.37653]
[1779589417679,38.99,76698.9,0.0,0.88082,7e-05,14.37066]
[1779589420409,38.99,76695.05,0.0,0.88056,7e-05,14.39224]
[1779589422716,38.99,76687.4,0.0,0.88004,7e-05,14.43548]
[1779589425740,38.99,76682.05,0.0,0.87966,7e-05,14.466]
[1779589428859,38.99,76679.45,0.0,0.87949,7e-05,14.4803]
[1779589428975,38.99,76679.45,0.0,0.87949,7e-05,14.4803]
[1779589429769,38.99,76679.49,0.0,0.87949,7e-05,14.47976]
[1779589434804,38.98,76683.35,0.0,0.87978,7e-05,14.4565]
[1779589439839,38.98,76679.74,0.0,0.87952,7e-05,14.47739]
[1779589442860,38.98,76685.78,0.0,0.87996,7e-05,14.44177]
[1779589447895,38.98,76686.16,0.0,0.88001,7e-05,14.43721]
[1779589452930,38.97,76685.2,0.0,0.87998,7e-05,14.44013]
[1779589457965,38.97,76686.25,0.0,0.88008,7e-05,14.43122]
[1779589463000,38.96,76682.34,0.0,0.87984,7e-05,14.45145]
[1779589465015,38.96,76677.58,0.0,0.8795,7e-05,14.4786]
[1779589470050,38.96,76675.81,0.0,0.87939,7e-05,14.48815]
[1779589475085,38.96,76675.47,0.0,0.87939,7e-05,14.48603]
[1779589479603,38.96,76675.5,0.0,0.8794,7e-05,14.48558]
[1779589480120,38.96,76670.34,0.0,0.87903,7e-05,14.51562]
[1779589481127,38.96,76661.2,0.0,0.87838,7e-05,14.56903]
[1779589482728,38.96,76661.2,0.0,0.87838,7e-05,14.56903]
[1779589482765,38.96,76659.74,0.0,0.87828,7e-05,14.57718]
[1779589488108,38.96,76655.31,0.0,0.87797,7e-05,14.60223]
[1779589488225,38.96,76655.31,0.0,0.87797,7e-05,14.60223]
[1779589488324,38.95,76655.85,0.0,0.87801,7e-05,14.59882]
[1779589491198,38.95,76650.18,0.0,0.87761,7e-05,14.63132]
[1779589496747,38.95,76652.57,0.0,0.8778,7e-05,14.61619]
[1779589496974,38.95,76651.82,0.0,0.87775,7e-05,14.62005]
[1779589501808,38.95,76651.61,0.0,0.87774,7e-05,14.62046]
[1779589501970,38.95,76652.39,0.0,0.8778,7e-05,14.61561]
[1779589502291,38.95,76652.39,0.0,0.8778,7e-05,14.61561]
[1779589502470,38.95,76652.39,0.0,0.8778,7e-05,14.61561]
[1779589502571,38.95,76652.15,0.0,0.87779,7e-05,14.61674]
[1779589508325,38.94,76651.45,0.0,0.87776,7e-05,14.61922]
[1779589510949,38.94,76652.57,0.0,0.87785,7e-05,14.6121]
[1779589510971,38.94,76652.57,0.0,0.87785,7e-05,14.6121]
[1779589511546,38.94,76652.57,0.0,0.87785,7e-05,14.6121]
[1779589511721,38.94,76652.57,0.0,0.87785,7e-05,14.6121]
[1779589511823,38.94,76653.91,0.0,0.87795,7e-05,14.60372]
[1779589516381,38.94,76649.05,0.0,0.87761,7e-05,14.63112]
[1779589522425,38.94,76648.97,0.0,0.87763,7e-05,14.62984]
[1779589525447,38.93,76661.12,0.0,0.87851,7e-05,14.55772]
[1779589526454,38.93,76665.68,0.0,0.87884,7e-05,14.53055]
[1779589527920,38.93,76666.8,0.0,0.87893,7e-05,14.5236]
[1779589527982,38.93,76666.8,0.0,0.87893,7e-05,14.5236]
[1779589528062,38.93,76666.8,0.0,0.87893,7e-05,14.5236]
[1779589528222,38.93,76666.8,0.0,0.87893,7e-05,14.5236]
[1779589528468,38.93,76666.62,0.0,0.87892,7e-05,14.52428]
[1779589531489,38.93,76661.67,0.0,0.8786,7e-05,14.54852]
[1779589532496,38.93,76655.99,0.0,0.8782,7e-05,14.58145]
[1779589533933,38.93,76655.54,0.0,0.87817,7e-05,14.58394]
[1779589533976,38.93,76655.54,0.0,0.87817,7e-05,14.58394]
[1779589533992,38.93,76655.54,0.0,0.87817,7e-05,14.58394]
[1779589534222,38.93,76655.54,0.0,0.87817,7e-05,14.58394]
[1779589534510,38.93,76655.2,0.0,0.87815,7e-05,14.58573]
[1779589539545,38.93,76651.12,0.0,0.87787,7e-05,14.6086]
[1779589542030,38.92,76650.78,0.0,0.87784,7e-05,14.61035]
[1779589542204,38.92,76650.78,0.0,0.87784,7e-05,14.61035]
[1779589542222,38.92,76650.78,0.0,0.87784,7e-05,14.61035]
[1779589542566,38.92,76650.76,0.0,0.87785,7e-05,14.60998]
[1779589548608,38.92,76650.15,0.0,0.87782,7e-05,14.61209]
[1779589550813,38.92,76650.15,0.0,0.87782,7e-05,14.61209]
[1779589550977,38.92,76650.19,0.0,0.87783,7e-05,14.61136]
[1779589550987,38.92,76650.19,0.0,0.87783,7e-05,14.61136]
[1779589551221,38.92,76650.19,0.0,0.87783,7e-05,14.61136]
[1779589551322,38.92,76650.19,0.0,0.87783,7e-05,14.61111]
[1779589553693,38.92,76637.89,0.0,0.87695,7e-05,14.68261]
[1779589554700,38.92,76633.2,0.0,0.87662,7e-05,14.70983]
[1779589556092,38.92,76633.29,0.0,0.87663,7e-05,14.70892]
[1779589556793,38.92,76633.29,0.0,0.87663,7e-05,14.70892]
[1779589556874,38.92,76632.87,0.0,0.8766,7e-05,14.711]
[1779589557001,38.92,76632.87,0.0,0.8766,7e-05,14.711]
[1779589557081,38.92,76632.87,0.0,0.8766,7e-05,14.711]
[1779589560742,38.91,76627.77,0.0,0.87625,7e-05,14.73941]
[1779589563089,38.91,76627.46,0.0,0.87624,7e-05,14.74038]
[1779589563226,38.91,76627.46,0.0,0.87624,7e-05,14.74038]
[1779589563368,38.91,76627.46,0.0,0.87624,7e-05,14.74038]
[1779589563476,38.91,76627.46,0.0,0.87624,7e-05,14.74038]
[1779589563763,38.91,76627.76,0.0,0.87626,7e-05,14.73818]
[1779589569805,38.91,76630.82,0.0,0.87651,7e-05,14.71845]
[1779589573410,38.9,76631.01,0.0,0.87654,7e-05,14.71615]
[1779589573477,38.9,76631.01,0.0,0.87654,7e-05,14.71615]
[1779589573559,38.9,76631.01,0.0,0.87654,7e-05,14.71615]
[1779589573728,38.9,76631.01,0.0,0.87654,7e-05,14.71615]
[1779589573833,38.9,76630.54,0.0,0.87651,7e-05,14.71853]
[1779589576854,38.9,76625.72,0.0,0.87617,7e-05,14.74568]
[1779589578085,38.9,76623.68,0.0,0.87603,7e-05,14.75726]
[1779589578225,38.9,76623.68,0.0,0.87603,7e-05,14.75726]
[1779589578868,38.9,76624.63,0.0,0.8761,7e-05,14.75122]
[1779589579479,38.9,76624.63,0.0,0.8761,7e-05,14.75122]
[1779589579724,38.9,76624.63,0.0,0.8761,7e-05,14.75122]
[1779589584910,38.9,76622.16,0.0,0.87594,7e-05,14.76438]
[1779589584951,38.9,76622.16,0.0,0.87594,7e-05,14.76438]
[1779589584978,38.9,76622.16,0.0,0.87594,7e-05,14.76438]
[1779589585113,38.9,76622.16,0.0,0.87594,7e-05,14.76438]
[1779589585228,38.9,76622.16,0.0,0.87594,7e-05,14.76438]
[1779589585917,38.9,76622.29,0.0,0.87595,7e-05,14.76342]
[1779589588913,38.89,76622.4,0.0,0.87596,7e-05,14.76238]
[1779589588978,38.89,76620.68,0.0,0.87584,7e-05,14.77231]
[1779589589729,38.89,76620.68,0.0,0.87584,7e-05,14.77231]
[1779589589823,38.89,76620.68,0.0,0.87584,7e-05,14.77211]
[1779589589974,38.89,76620.68,0.0,0.87584,7e-05,14.77211]
[1779589590073,38.89,76621.14,0.0,0.87587,7e-05,14.7694]
[1779589595989,38.89,76618.56,0.0,0.87572,7e-05,14.77977]
[1779589597716,38.89,76618.56,0.0,0.87572,7e-05,14.77977]
[1779589597724,38.89,76618.56,0.0,0.87572,7e-05,14.77977]
[1779589601549,38.89,76621.65,0.0,0.87597,7e-05,14.76005]
[1779589601725,38.89,76621.65,0.0,0.87597,7e-05,14.76005]
[1779589601870,38.89,76621.65,0.0,0.87597,7e-05,14.76005]
[1779589601796,38.89,76620.12,0.0,0.87587,7e-05,14.76819]
[1779589601975,38.89,76620.12,0.0,0.87587,7e-05,14.76819]
[1779589605054,38.88,76625.6,0.0,0.87628,7e-05,14.73465]
[1779589609445,38.88,76627.79,0.0,0.87646,7e-05,14.72056]
[1779589609475,38.88,76627.79,0.0,0.87646,7e-05,14.72056]
[1779589609615,38.88,76627.79,0.0,0.87646,7e-05,14.72056]
[1779589609726,38.88,76627.79,0.0,0.87646,7e-05,14.72056]
[1779589609823,38.88,76627.59,0.0,0.87645,7e-05,14.72098]
[1779589613970,38.88,76628.64,0.0,0.87654,7e-05,14.71403]
[1779589614139,38.88,76627.51,0.0,0.87646,7e-05,14.72031]
[1779589614226,38.88,76627.51,0.0,0.87646,7e-05,14.72031]
[1779589614325,38.88,76627.79,0.0,0.87648,7e-05,14.71828]
[1779589616131,38.88,76632.93,0.0,0.87687,7e-05,14.68728]
[1779589617419,38.88,76632.93,0.0,0.87687,7e-05,14.68728]
[1779589617471,38.88,76632.93,0.0,0.87687,7e-05,14.68728]
[1779589617696,38.88,76632.93,0.0,0.87687,7e-05,14.68728]
[1779589617745,38.88,76632.93,0.0,0.87687,7e-05,14.68728]
[1779589617782,38.87,76634.8,0.0,0.87701,7e-05,14.67563]
[1779589620158,38.87,76639.63,0.0,0.87737,7e-05,14.64662]
[1779589622157,38.87,76639.95,0.0,0.87739,7e-05,14.64447]
[1779589622226,38.87,76639.95,0.0,0.87739,7e-05,14.64447]
[1779589622322,38.87,76639.61,0.0,0.87737,7e-05,14.6462]
[1779589623113,38.87,76639.61,0.0,0.87737,7e-05,14.6462]
[1779589623226,38.87,76639.61,0.0,0.87737,7e-05,14.6462]
[1779589630228,38.87,76639.77,0.0,0.87741,7e-05,14.64319]
[1779589635264,38.87,76640.09,0.0,0.87745,7e-05,14.64003]
[1779589639292,38.86,76645.43,0.0,0.87785,7e-05,14.60766]
[1779589642378,38.86,76646.25,0.0,0.87791,7e-05,14.60244]
[1779589642478,38.86,76646.25,0.0,0.87791,7e-05,14.60244]
[1779589642862,38.86,76646.25,0.0,0.87791,7e-05,14.60244]
[1779589642974,38.86,76646.25,0.0,0.87791,7e-05,14.60244]
[1779589642964,38.86,76646.25,0.0,0.87791,7e-05,14.60205]
[1779589648736,38.86,76646.15,0.0,0.87792,7e-05,14.60187]
[1779589654396,38.86,76645.81,0.0,0.87793,7e-05,14.59885]
[1779589656411,38.86,76640.35,0.0,0.87754,7e-05,14.63057]
[1779589657404,38.86,76640.35,0.0,0.87754,7e-05,14.63057]
[1779589657476,38.86,76640.35,0.0,0.87754,7e-05,14.63057]
[1779589657977,38.86,76640.35,0.0,0.87754,7e-05,14.63057]
[1779589658021,38.86,76638.07,0.0,0.87738,7e-05,14.64348]
[1779589658227,38.86,76638.07,0.0,0.87738,7e-05,14.64348]
[1779589664466,38.85,76638.27,0.0,0.87742,7e-05,14.6408]
[1779589666587,38.85,76636.83,0.0,0.87731,7e-05,14.64903]
[1779589666727,38.85,76636.83,0.0,0.87731,7e-05,14.64903]
[1779589666753,38.85,76636.4,0.0,0.87729,7e-05,14.6513]
[1779589667133,38.85,76636.4,0.0,0.87729,7e-05,14.6513]
[1779589667224,38.85,76636.4,0.0,0.87729,7e-05,14.6513]
[1779589672523,38.85,76636.47,0.0,0.87731,7e-05,14.64938]
[1779589674081,38.85,76637.23,0.0,0.87737,7e-05,14.64466]
[1779589674225,38.85,76637.23,0.0,0.87737,7e-05,14.64466]
[1779589674661,38.85,76637.23,0.0,0.87737,7e-05,14.64466]
[1779589674725,38.85,76637.23,0.0,0.87737,7e-05,14.64466]
[1779589674763,38.85,76636.26,0.0,0.8773,7e-05,14.65012]
[1779589681611,38.84,76636.26,0.0,0.87731,7e-05,14.64889]
[1779589681727,38.84,76636.26,0.0,0.87731,7e-05,14.64889]
[1779589681815,38.84,76636.01,0.0,0.8773,7e-05,14.64963]
[1779589682283,38.84,76636.01,0.0,0.8773,7e-05,14.64963]
[1779589682478,38.84,76636.01,0.0,0.8773,7e-05,14.64963]
[1779589684608,38.84,76630.52,0.0,0.87691,7e-05,14.68144]
[1779589686859,38.84,76629.02,0.0,0.87681,7e-05,14.68999]
[1779589686974,38.84,76629.02,0.0,0.87681,7e-05,14.68999]
[1779589686961,38.84,76626.33,0.0,0.87662,7e-05,14.70522]
[1779589687284,38.84,76626.33,0.0,0.87662,7e-05,14.70522]
[1779589687482,38.84,76626.33,0.0,0.87662,7e-05,14.70522]
[1779589687629,38.84,76626.06,0.0,0.8766,7e-05,14.70681]
[1779589692664,38.84,76625.67,0.0,0.87659,7e-05,14.70754]
[1779589699713,38.83,76625.54,0.0,0.8766,7e-05,14.70618]
[1779589701988,38.83,76625.1,0.0,0.87658,7e-05,14.70847]
[1779589701998,38.83,76625.26,0.0,0.87659,7e-05,14.70694]
[1779589702229,38.83,76625.26,0.0,0.87659,7e-05,14.70694]
[1779589702530,38.83,76625.26,0.0,0.87659,7e-05,14.70694]
[1779589702731,38.83,76625.26,0.0,0.87659,7e-05,14.70694]
[1779589702734,38.83,76625.38,0.0,0.8766,7e-05,14.70623]
[1779589704748,38.83,76631.86,0.0,0.87708,7e-05,14.66747]
[1779589706498,38.83,76632.57,0.0,0.87714,7e-05,14.66301]
[1779589706725,38.83,76632.57,0.0,0.87714,7e-05,14.66301]
[1779589706826,38.83,76635.68,0.0,0.87737,7e-05,14.64424]
[1779589707986,38.83,76635.68,0.0,0.87737,7e-05,14.64424]
[1779589708226,38.83,76638.28,0.0,0.87756,7e-05,14.62874]
[1779589712804,38.83,76642.74,0.0,0.87791,7e-05,14.59819]
[1779589713544,38.83,76642.74,0.0,0.87791,7e-05,14.59819]
[1779589713654,38.83,76642.74,0.0,0.87791,7e-05,14.59819]
[1779589713722,38.83,76642.74,0.0,0.87791,7e-05,14.59819]
[1779589713811,38.83,76643.0,0.0,0.87793,7e-05,14.59652]
[1779589716722,38.83,76642.69,0.0,0.87792,7e-05,14.59792]
[1779589716832,38.83,76647.54,0.0,0.87827,7e-05,14.56925]
[1779589718169,38.83,76648.13,0.0,0.87831,7e-05,14.56578]
[1779589718224,38.83,76648.13,0.0,0.87831,7e-05,14.56578]
[1779589718846,38.82,76648.56,0.0,0.87835,7e-05,14.56304]
[1779589723881,38.82,76650.28,0.0,0.87848,7e-05,14.55243]
[1779589724175,38.82,76650.28,0.0,0.87848,7e-05,14.55243]
[1779589724225,38.82,76650.28,0.0,0.87848,7e-05,14.55243]
[1779589729923,38.82,76649.84,0.0,0.87845,7e-05,14.55441]
[1779589732655,38.82,76649.19,0.0,0.87841,7e-05,14.558]
[1779589732722,38.82,76649.19,0.0,0.87841,7e-05,14.558]
[1779589732850,38.82,76649.19,0.0,0.87841,7e-05,14.558]
[1779589732985,38.82,76649.19,0.0,0.87841,7e-05,14.558]
[1779589733084,38.82,76648.93,0.0,0.87839,7e-05,14.55941]
[1779589736306,38.82,76648.51,0.0,0.87836,7e-05,14.5615]
[1779589747042,38.82,76648.79,0.0,0.8784,7e-05,14.55839]
[1779589759602,38.82,76649.04,0.0,0.87842,7e-05,14.5565]
[1779589759724,38.82,76649.04,0.0,0.87842,7e-05,14.5565]
[1779589760135,38.81,76649.04,0.0,0.87844,7e-05,14.55488]
[1779589760170,38.81,76649.04,0.0,0.87844,7e-05,14.55488]
[1779589760228,38.81,76649.04,0.0,0.87844,7e-05,14.55488]
[1779589767556,38.81,76651.44,0.0,0.87864,7e-05,14.53923]
[1779589767754,38.81,76651.44,0.0,0.87864,7e-05,14.53923]
[1779589768106,38.81,76651.77,0.0,0.87867,7e-05,14.53654]
[1779589768849,38.81,76651.77,0.0,0.87867,7e-05,14.53654]
[1779589768975,38.81,76651.77,0.0,0.87867,7e-05,14.53654]
[1779589769073,38.81,76656.04,0.0,0.87898,7e-05,14.51098]
[1779589770206,38.81,76658.97,0.0,0.8792,7e-05,14.49332]
[1779589775241,38.8,76659.14,0.0,0.87925,7e-05,14.487]
[1779589780437,38.8,76660.55,0.0,0.87938,7e-05,14.47683]
[1779589780729,38.8,76660.55,0.0,0.87938,7e-05,14.47683]
[1779589780872,38.8,76659.86,0.0,0.87933,7e-05,14.48088]
[1779589781458,38.8,76659.86,0.0,0.87933,7e-05,14.48088]
[1779589781477,38.8,76659.86,0.0,0.87933,7e-05,14.48088]
[1779589784724,38.8,76660.35,0.0,0.87938,7e-05,14.47675]
[1779589784822,38.8,76660.53,0.0,0.8794,7e-05,14.47527]
[1779589789072,38.79,76660.83,0.0,0.87943,7e-05,14.47227]
[1779589789223,38.79,76661.49,0.0,0.87948,7e-05,14.46798]
[1779589791353,38.79,76658.08,0.0,0.87925,7e-05,14.48679]
[1779589793291,38.79,76658.27,0.0,0.87927,7e-05,14.48524]
[1779589793479,38.79,76658.27,0.0,0.87927,7e-05,14.48524]
[1779589793579,38.79,76657.84,0.0,0.87925,7e-05,14.48734]
[1779589798366,38.79,76657.31,0.0,0.87923,7e-05,14.48872]
[1779589798471,38.79,76657.31,0.0,0.87923,7e-05,14.48872]
[1779589804444,38.78,76656.81,0.0,0.87921,7e-05,14.48989]
[1779589807349,38.78,76657.49,0.0,0.87927,7e-05,14.48554]
[1779589807969,38.78,76657.49,0.0,0.87927,7e-05,14.48554]
[1779589808225,38.78,76658.93,0.0,0.87937,7e-05,14.47675]
[1779589811493,38.78,76664.1,0.0,0.87975,7e-05,14.4459]
[1779589814514,38.78,76669.53,0.0,0.88015,7e-05,14.41292]
[1779589815949,38.78,76669.53,0.0,0.88015,7e-05,14.41292]
[1779589815976,38.78,76669.53,0.0,0.88015,7e-05,14.41292]
[1779589817535,38.78,76673.22,0.0,0.88043,7e-05,14.39027]
[1779589818280,38.78,76673.22,0.0,0.88043,7e-05,14.39027]
[1779589818474,38.78,76673.22,0.0,0.88043,7e-05,14.39027]
[1779589823577,38.77,76675.04,0.0,0.88059,7e-05,14.37701]
[1779589825881,38.77,76676.5,0.0,0.8807,7e-05,14.36803]
[1779589825975,38.77,76676.5,0.0,0.8807,7e-05,14.36803]
[1779589830811,38.77,76676.27,0.0,0.8807,7e-05,14.36741]
[1779589831563,38.76,76676.93,0.0,0.88078,7e-05,14.35915]
[1779589832730,38.76,76676.26,0.0,0.88074,7e-05,14.36308]
[1779589832829,38.76,76676.51,0.0,0.88076,7e-05,14.36124]
[1779589838683,38.76,76676.12,0.0,0.88076,7e-05,14.36133]
[1779589841135,38.76,76676.12,0.0,0.88076,7e-05,14.36133]
[1779589841221,38.76,76676.12,0.0,0.88076,7e-05,14.36133]
[1779589844334,38.76,76673.47,0.0,0.88059,7e-05,14.37509]
[1779589844920,38.76,76673.47,0.0,0.88059,7e-05,14.37509]
[1779589844973,38.76,76673.47,0.0,0.88059,7e-05,14.37509]
[1779589845074,38.76,76673.95,0.0,0.88063,7e-05,14.37202]
[1779589850768,38.75,76670.49,0.0,0.88039,7e-05,14.39174]
[1779589855802,38.75,76669.43,0.0,0.88032,7e-05,14.39715]
[1779589860837,38.75,76669.41,0.0,0.88033,7e-05,14.39639]
[1779589862851,38.75,76682.95,0.0,0.8813,7e-05,14.31656]
[1779589863877,38.75,76691.36,0.0,0.8819,7e-05,14.26707]
[1779589864870,38.75,76704.65,0.0,0.88284,7e-05,14.18893]
[1779589866452,38.75,76709.05,0.0,0.88315,7e-05,14.16321]
[1779589866473,38.75,76709.05,0.0,0.88315,7e-05,14.16321]
[1779589866884,38.75,76709.68,0.0,0.88319,7e-05,14.1594]
[1779589871919,38.75,76712.43,0.0,0.88339,7e-05,14.1429]
[1779589873010,38.75,76712.43,0.0,0.88339,7e-05,14.1429]
[1779589873220,38.75,76712.43,0.0,0.88339,7e-05,14.1429]
[1779589873111,38.75,76712.43,0.0,0.88339,7e-05,14.14275]
[1779589878447,38.75,76713.97,0.0,0.8835,7e-05,14.13344]
[1779589880727,38.75,76712.96,0.0,0.88343,7e-05,14.13921]
[1779589882998,38.75,76706.74,0.0,0.883,7e-05,14.17525]
[1779589884050,38.75,76706.74,0.0,0.883,7e-05,14.17525]
[1779589884222,38.75,76706.74,0.0,0.883,7e-05,14.17525]
[1779589884231,38.75,76706.94,0.0,0.88302,7e-05,14.17395]
[1779589885015,38.75,76702.25,0.0,0.88269,7e-05,14.20139]
[1779589886021,38.75,76697.0,0.0,0.88231,7e-05,14.23236]
[1779589887823,38.75,76694.86,0.0,0.88216,7e-05,14.24494]
[1779589887972,38.75,76694.86,0.0,0.88216,7e-05,14.24494]
[1779589893074,38.75,76694.02,0.0,0.88213,7e-05,14.24637]
[1779589894728,38.75,76693.84,0.0,0.88211,7e-05,14.24744]
[1779589894768,38.75,76693.84,0.0,0.88211,7e-05,14.24744]
[1779589894972,38.75,76693.84,0.0,0.88211,7e-05,14.24744]
[1779589895088,38.75,76694.16,0.0,0.88213,7e-05,14.24558]
[1779589898109,38.75,76687.35,0.0,0.88165,7e-05,14.28554]
[1779589900794,38.75,76686.25,0.0,0.88158,7e-05,14.2919]
[1779589900796,38.75,76686.25,0.0,0.88158,7e-05,14.2919]
[1779589900974,38.75,76686.25,0.0,0.88158,7e-05,14.2919]
[1779589901130,38.75,76686.1,0.0,0.88157,7e-05,14.29273]
[1779589906165,38.75,76689.94,0.0,0.88184,7e-05,14.26994]
[1779589906950,38.75,76689.94,0.0,0.88184,7e-05,14.26994]
[1779589906976,38.75,76689.94,0.0,0.88184,7e-05,14.26994]
[1779589907172,38.75,76690.21,0.0,0.88186,7e-05,14.26835]
[1779589912209,38.74,76689.7,0.0,0.88184,7e-05,14.27027]
[1779589917244,38.74,76690.27,0.0,0.88189,7e-05,14.26561]
[1779589919090,38.74,76689.96,0.0,0.88187,7e-05,14.26717]
[1779589919222,38.74,76689.96,0.0,0.88187,7e-05,14.26717]
[1779589919258,38.74,76689.82,0.0,0.88187,7e-05,14.26773]
[1779589924292,38.74,76690.88,0.0,0.88196,7e-05,14.26024]
[1779589925411,38.74,76690.95,0.0,0.88196,7e-05,14.25959]
[1779589925453,38.74,76690.95,0.0,0.88196,7e-05,14.25959]
[1779589925474,38.74,76690.95,0.0,0.88196,7e-05,14.25959]
[1779589927313,38.74,76690.58,0.0,0.88194,7e-05,14.26127]
[1779589932942,38.73,76690.49,0.0,0.88195,7e-05,14.26081]
[1779589932944,38.73,76690.49,0.0,0.88195,7e-05,14.26081]
[1779589932976,38.73,76690.49,0.0,0.88195,7e-05,14.26081]
[1779589932989,38.73,76690.98,0.0,0.88199,7e-05,14.2577]
[1779589943429,38.73,76686.19,0.0,0.88168,7e-05,14.28312]
[1779589945085,38.73,76686.19,0.0,0.88168,7e-05,14.28312]
[1779589945147,38.73,76686.19,0.0,0.88168,7e-05,14.28312]
[1779589945225,38.73,76686.19,0.0,0.88168,7e-05,14.28312]
[1779589945248,38.73,76684.56,0.0,0.88157,7e-05,14.29212]
[1779589950480,38.72,76682.66,0.0,0.88145,7e-05,14.30187]
[1779589951487,38.72,76691.6,0.0,0.88211,7e-05,14.24551]
[1779589953090,38.72,76691.6,0.0,0.88211,7e-05,14.24551]
[1779589953143,38.72,76691.6,0.0,0.88211,7e-05,14.24551]
[1779589953224,38.72,76691.6,0.0,0.88211,7e-05,14.24551]
[1779589953321,38.72,76695.09,0.0,0.88236,7e-05,14.22466]
[1779589956522,38.72,76700.41,0.0,0.88275,7e-05,14.19295]
[1779589958467,38.72,76702.23,0.0,0.88287,7e-05,14.18215]
[1779589958586,38.72,76702.23,0.0,0.88287,7e-05,14.18215]
[1779589958723,38.72,76702.23,0.0,0.88287,7e-05,14.18215]
[1779589958751,38.72,76702.23,0.0,0.88288,7e-05,14.18203]
[1779589965585,38.72,76704.1,0.0,0.88302,7e-05,14.17026]
[1779589970153,38.72,76702.32,0.0,0.8829,7e-05,14.18034]
[1779589970199,38.72,76702.32,0.0,0.8829,7e-05,14.18034]
[1779589970230,38.72,76702.32,0.0,0.8829,7e-05,14.18034]
[1779589970328,38.72,76701.47,0.0,0.88284,7e-05,14.18505]
[1779589975656,38.72,76701.26,0.0,0.88283,7e-05,14.18557]
[1779589980491,38.72,76704.43,0.0,0.88306,7e-05,14.16647]
[1779589980542,38.72,76704.43,0.0,0.88306,7e-05,14.16647]
[1779589980726,38.72,76704.43,0.0,0.88306,7e-05,14.16647]
[1779589980783,38.72,76704.06,0.0,0.88304,7e-05,14.16853]
[1779589986734,38.71,76703.9,0.0,0.88303,7e-05,14.16884]
[1779589987740,38.71,76708.75,0.0,0.88338,7e-05,14.14035]
[1779589989293,38.71,76708.75,0.0,0.88338,7e-05,14.14035]
[1779589989472,38.71,76708.92,0.0,0.88339,7e-05,14.1393]
[1779589989473,38.71,76708.92,0.0,0.88339,7e-05,14.1393]
[1779589989723,38.71,76708.92,0.0,0.88339,7e-05,14.1393]
[1779589989755,38.71,76709.23,0.0,0.88341,7e-05,14.13743]
[1779589994794,38.71,76711.42,0.0,0.88357,7e-05,14.12443]
[1779589997147,38.71,76711.96,0.0,0.8836,7e-05,14.12123]
[1779589997196,38.71,76711.96,0.0,0.8836,7e-05,14.12123]
[1779589997225,38.71,76711.96,0.0,0.8836,7e-05,14.12123]
[1779589997248,38.71,76712.26,0.0,0.88363,7e-05,14.11941]
[1779590003399,38.71,76713.08,0.0,0.88369,7e-05,14.11447]
[1779590003479,38.71,76712.36,0.0,0.88364,7e-05,14.11866]
[1779590003545,38.71,76712.36,0.0,0.88364,7e-05,14.11866]
[1779590003725,38.71,76712.36,0.0,0.88364,7e-05,14.11866]
[1779590003857,38.71,76713.59,0.0,0.88372,7e-05,14.11142]
[1779590005871,38.71,76719.24,0.0,0.88412,7e-05,14.07836]
[1779590010910,38.71,76720.18,0.0,0.88418,7e-05,14.07294]
[1779590012219,38.71,76720.18,0.0,0.88418,7e-05,14.07294]
[1779590012473,38.71,76719.6,0.0,0.88417,7e-05,14.07272]
[1779590016099,38.71,76719.81,0.0,0.88418,7e-05,14.0715]
[1779590016229,38.71,76719.81,0.0,0.88418,7e-05,14.0715]
[1779590016324,38.71,76719.09,0.0,0.88413,7e-05,14.07571]
[1779590019288,38.71,76719.1,0.0,0.88413,7e-05,14.07565]
[1779590019480,38.71,76719.22,0.0,0.88414,7e-05,14.07493]
[1779590020725,38.71,76719.33,0.0,0.88415,7e-05,14.07429]
[1779590020980,38.71,76719.78,0.0,0.88418,7e-05,14.07165]
[1779590024402,38.71,76719.49,0.0,0.88416,7e-05,14.07335]
[1779590024472,38.71,76719.6,0.0,0.88417,7e-05,14.0727]
[1779590030043,38.71,76718.78,0.0,0.88411,7e-05,14.07742]
[1779590035078,38.71,76718.56,0.0,0.8841,7e-05,14.07863]
[1779590039247,38.71,76717.55,0.0,0.88403,7e-05,14.08447]
[1779590039458,38.71,76717.67,0.0,0.88403,7e-05,14.08372]
[1779590039475,38.71,76717.67,0.0,0.88403,7e-05,14.08372]
[1779590040113,38.71,76718.29,0.0,0.88408,7e-05,14.08009]
[1779590045148,38.71,76713.23,0.0,0.88373,7e-05,14.10956]
[1779590045633,38.71,76713.23,0.0,0.88373,7e-05,14.10956]
[1779590045728,38.71,76713.23,0.0,0.88373,7e-05,14.10956]
[1779590045737,38.71,76713.23,0.0,0.88373,7e-05,14.10956]
[1779590045980,38.71,76713.23,0.0,0.88373,7e-05,14.10956]
[1779590046155,38.71,76709.6,0.0,0.88347,7e-05,14.13078]
[1779590051190,38.71,76714.05,0.0,0.88379,7e-05,14.10427]
[1779590052566,38.71,76716.99,0.0,0.88399,7e-05,14.08703]
[1779590052722,38.71,76716.99,0.0,0.88399,7e-05,14.08703]
[1779590057268,38.71,76716.31,0.0,0.88395,7e-05,14.09091]
[1779590057326,38.71,76716.42,0.0,0.88396,7e-05,14.09024]
[1779590057474,38.71,76716.42,0.0,0.88396,7e-05,14.09024]
[1779590058545,38.71,76717.02,0.0,0.884,7e-05,14.0867]
[1779590058726,38.71,76717.02,0.0,0.884,7e-05,14.0867]
[1779590064282,38.71,76723.95,0.0,0.88448,7e-05,14.0462]
[1779590065238,38.71,76723.95,0.0,0.88448,7e-05,14.0462]
[1779590065476,38.71,76725.58,0.0,0.8846,7e-05,14.03671]
[1779590065507,38.71,76725.58,0.0,0.8846,7e-05,14.03671]
[1779590065727,38.71,76725.58,0.0,0.8846,7e-05,14.03671]
[1779590066297,38.71,76726.16,0.0,0.88464,7e-05,14.03338]
[1779590071332,38.71,76728.39,0.0,0.88481,7e-05,14.01702]
[1779590072914,38.71,76729.48,0.0,0.88489,7e-05,14.01073]
[1779590072975,38.71,76729.48,0.0,0.88489,7e-05,14.01073]
[1779590078483,38.71,76727.06,0.0,0.88472,7e-05,14.02514]
[1779590078723,38.71,76727.16,0.0,0.88472,7e-05,14.02467]
[1779590079388,38.71,76727.09,0.0,0.88472,7e-05,14.02514]
[1779590081253,38.71,76726.55,0.0,0.88468,7e-05,14.02834]
[1779590081474,38.71,76726.55,0.0,0.88468,7e-05,14.02834]
[1779590088464,38.71,76726.65,0.0,0.88468,7e-05,14.02786]
[1779590088473,38.71,76726.65,0.0,0.88468,7e-05,14.02786]
[1779590088476,38.71,76725.47,0.0,0.8846,7e-05,14.03503]
[1779590090149,38.71,76723.47,0.0,0.88446,7e-05,14.04674]
[1779590090229,38.71,76723.47,0.0,0.88446,7e-05,14.04674]
[1779590093712,38.71,76720.95,0.0,0.88428,7e-05,14.06153]
[1779590093730,38.71,76720.95,0.0,0.88428,7e-05,14.06153]
[1779590094495,38.71,76717.34,0.0,0.88403,7e-05,14.08262]
[1779590094619,38.71,76717.34,0.0,0.88403,7e-05,14.08262]
[1779590094722,38.71,76717.34,0.0,0.88403,7e-05,14.08262]
[1779590101544,38.71,76716.08,0.0,0.88395,7e-05,14.08966]
[1779590106137,38.71,76716.1,0.0,0.88395,7e-05,14.08949]
[1779590106222,38.71,76716.1,0.0,0.88395,7e-05,14.08949]
[1779590110391,38.71,76716.36,0.0,0.88397,7e-05,14.08771]
[1779590110454,38.71,76716.36,0.0,0.88397,7e-05,14.08771]
[1779590110478,38.71,76716.36,0.0,0.88397,7e-05,14.08771]
[1779590110493,38.71,76720.07,0.0,0.88423,7e-05,14.06598]
[1779590111614,38.71,76724.24,0.0,0.88452,7e-05,14.04164]
[1779590114813,38.71,76728.25,0.0,0.8848,7e-05,14.01828]
[1779590114975,38.71,76728.25,0.0,0.8848,7e-05,14.01828]
[1779590115189,38.71,76728.25,0.0,0.8848,7e-05,14.01828]
[1779590115227,38.71,76728.25,0.0,0.8848,7e-05,14.01828]
[1779590115291,38.71,76730.99,0.0,0.88499,7e-05,14.00244]
[1779590115642,38.71,76735.06,0.0,0.88527,7e-05,13.97869]
[1779590120677,38.71,76734.44,0.0,0.88522,7e-05,13.98288]
[1779590126358,38.72,76734.26,0.0,0.8852,7e-05,13.98438]
[1779590126467,38.72,76734.26,0.0,0.8852,7e-05,13.98438]
[1779590126477,38.72,76734.26,0.0,0.8852,7e-05,13.98438]
[1779590126725,38.72,76734.29,0.0,0.8852,7e-05,13.98444]
[1779590126568,38.72,76734.29,0.0,0.8852,7e-05,13.98444]
[1779590128733,38.72,76741.04,0.0,0.88567,7e-05,13.94532]
[1779590130747,38.72,76746.78,0.0,0.88606,7e-05,13.91213]
[1779590132795,38.72,76751.11,0.0,0.88638,7e-05,13.88341]
[1779590132976,38.72,76751.11,0.0,0.88638,7e-05,13.88341]
[1779590133021,38.72,76751.11,0.0,0.88638,7e-05,13.88341]
[1779590133227,38.72,76751.11,0.0,0.88638,7e-05,13.88341]
[1779590133326,38.72,76751.87,0.0,0.88643,7e-05,13.87912]
[1779590136970,38.72,76748.81,0.0,0.88622,7e-05,13.89692]
[1779590137226,38.72,76748.81,0.0,0.88622,7e-05,13.89692]
[1779590142831,38.71,76750.88,0.0,0.88638,7e-05,13.8834]
[1779590144056,38.71,76750.88,0.0,0.88638,7e-05,13.8834]
[1779590144228,38.71,76750.88,0.0,0.88638,7e-05,13.8834]
[1779590144374,38.71,76750.88,0.0,0.88638,7e-05,13.8834]
[1779590144475,38.71,76750.88,0.0,0.88638,7e-05,13.8834]
[1779590144427,38.71,76750.23,0.0,0.88634,7e-05,13.88663]
[1779590149880,38.71,76752.61,0.0,0.88652,7e-05,13.87187]
[1779590150685,38.71,76752.61,0.0,0.88652,7e-05,13.87187]
[1779590150726,38.71,76752.61,0.0,0.88652,7e-05,13.87187]
[1779590155923,38.71,76752.63,0.0,0.88653,7e-05,13.87112]
[1779590156797,38.71,76752.63,0.0,0.88653,7e-05,13.87112]
[1779590156977,38.71,76752.63,0.0,0.88653,7e-05,13.87112]
[1779590157040,38.71,76752.53,0.0,0.88652,7e-05,13.87159]
[1779590162972,38.71,76751.36,0.0,0.88645,7e-05,13.87773]
[1779590172132,38.71,76751.34,0.0,0.88645,7e-05,13.87737]
[1779590172224,38.71,76751.34,0.0,0.88645,7e-05,13.87737]
[1779590177094,38.71,76750.59,0.0,0.88641,7e-05,13.88079]
[1779590177227,38.71,76750.59,0.0,0.88641,7e-05,13.88079]
[1779590177316,38.71,76744.57,0.0,0.886,7e-05,13.91561]
[1779590177692,38.71,76744.57,0.0,0.886,7e-05,13.91561]
[1779590177727,38.71,76744.57,0.0,0.886,7e-05,13.91561]
[1779590178076,38.7,76742.85,0.0,0.88588,7e-05,13.92545]
[1779590183112,38.7,76741.73,0.0,0.88581,7e-05,13.93103]
[1779590188121,38.7,76742.83,0.0,0.8859,7e-05,13.92417]
[1779590188226,38.7,76742.83,0.0,0.8859,7e-05,13.92417]
[1779590194190,38.7,76742.62,0.0,0.88592,7e-05,13.92063]
[1779590195340,38.7,76742.62,0.0,0.88592,7e-05,13.92063]
[1779590195472,38.7,76742.62,0.0,0.88592,7e-05,13.92063]
[1779590196125,38.7,76741.82,0.0,0.88587,7e-05,13.92497]
[1779590196227,38.7,76741.82,0.0,0.88587,7e-05,13.92497]
[1779590196462,38.7,76741.4,0.0,0.88584,7e-05,13.92726]
[1779590202246,38.7,76741.14,0.0,0.88583,7e-05,13.92796]
[1779590207262,38.7,76739.17,0.0,0.8857,7e-05,13.93881]
[1779590208732,38.7,76733.71,0.0,0.88532,7e-05,13.97074]
[1779590214330,38.7,76734.24,0.0,0.88535,7e-05,13.96877]
[1779590215690,38.7,76734.82,0.0,0.88539,7e-05,13.96557]
[1779590215725,38.7,76734.82,0.0,0.88539,7e-05,13.96557]
[1779590216344,38.7,76733.44,0.0,0.88529,7e-05,13.9738]
[1779590217206,38.7,76733.44,0.0,0.88529,7e-05,13.9738]
[1779590217231,38.7,76733.44,0.0,0.88529,7e-05,13.9738]
[1779590222388,38.7,76732.68,0.0,0.88522,7e-05,13.97943]
[1779590227423,38.7,76733.33,0.0,0.88526,7e-05,13.97644]
[1779590227798,38.7,76733.33,0.0,0.88526,7e-05,13.97644]
[1779590227976,38.7,76733.33,0.0,0.88526,7e-05,13.97644]
[1779590228430,38.7,76732.68,0.0,0.88521,7e-05,13.98039]
[1779590229441,38.7,76728.51,0.0,0.88492,7e-05,14.00489]
[1779590230447,38.7,76716.53,0.0,0.88408,7e-05,14.075]
[1779590231454,38.7,76712.91,0.0,0.88383,7e-05,14.09618]
[1779590234139,38.7,76711.12,0.0,0.8837,7e-05,14.10659]
[1779590234223,38.7,76711.12,0.0,0.8837,7e-05,14.10659]
[1779590236489,38.7,76703.75,0.0,0.88319,7e-05,14.14952]
[1779590237496,38.7,76699.59,0.0,0.8829,7e-05,14.17377]
[1779590237942,38.7,76699.59,0.0,0.8829,7e-05,14.17377]
[1779590237973,38.7,76699.59,0.0,0.8829,7e-05,14.17377]
[1779590238503,38.7,76698.1,0.0,0.88279,7e-05,14.18235]
[1779590240199,38.7,76696.52,0.0,0.88268,7e-05,14.19144]
[1779590240226,38.7,76696.52,0.0,0.88268,7e-05,14.19144]
[1779590241524,38.7,76690.63,0.0,0.88227,7e-05,14.22561]
[1779590242131,38.7,76690.63,0.0,0.88227,7e-05,14.22561]
[1779590242225,38.7,76690.63,0.0,0.88227,7e-05,14.22561]
[1779590242531,38.7,76686.89,0.0,0.88201,7e-05,14.24732]
[1779590245078,38.7,76686.33,0.0,0.88198,7e-05,14.25009]
[1779590245224,38.7,76686.33,0.0,0.88198,7e-05,14.25009]
[1779590248207,38.7,76685.03,0.0,0.88189,7e-05,14.25696]
[1779590248223,38.7,76685.03,0.0,0.88189,7e-05,14.25696]
[1779590248573,38.7,76686.8,0.0,0.88202,7e-05,14.24631]
[1779590249884,38.7,76687.55,0.0,0.88208,7e-05,14.24166]
[1779590249975,38.7,76687.55,0.0,0.88208,7e-05,14.24166]
[1779590254801,38.7,76688.19,0.0,0.88216,7e-05,14.2334]
[1779590254972,38.7,76688.19,0.0,0.88216,7e-05,14.2334]
[1779590255621,38.7,76687.72,0.0,0.88212,7e-05,14.2362]
[1779590256126,38.7,76687.72,0.0,0.88212,7e-05,14.2362]
[1779590256227,38.7,76687.72,0.0,0.88212,7e-05,14.2362]
[1779590261689,38.7,76684.75,0.0,0.88191,7e-05,14.25376]
[1779590261726,38.7,76684.75,0.0,0.88191,7e-05,14.25376]
[1779590261791,38.7,76684.75,0.0,0.88191,7e-05,14.25379]
[1779590263210,38.7,76684.75,0.0,0.88191,7e-05,14.25379]
[1779590263228,38.7,76684.75,0.0,0.88191,7e-05,14.25379]
[1779590268444,38.69,76684.66,0.0,0.88192,7e-05,14.25314]
[1779590268471,38.69,76684.66,0.0,0.88192,7e-05,14.25314]
[1779590268545,38.69,76687.56,0.0,0.88213,7e-05,14.23567]
[1779590271290,38.69,76688.3,0.0,0.88218,7e-05,14.23112]
[1779590271471,38.69,76688.3,0.0,0.88218,7e-05,14.23112]
[1779590274613,38.69,76689.05,0.0,0.88224,7e-05,14.22614]
[1779590274637,38.69,76689.07,0.0,0.88225,7e-05,14.22564]
[1779590274723,38.69,76689.07,0.0,0.88225,7e-05,14.22564]
[1779590274779,38.69,76691.22,0.0,0.8824,7e-05,14.21303]
[1779590275786,38.69,76695.24,0.0,0.88269,7e-05,14.18929]
[1779590276855,38.69,76695.24,0.0,0.88269,7e-05,14.18929]
[1779590276980,38.69,76695.24,0.0,0.88269,7e-05,14.18929]
[1779590282835,38.69,76696.02,0.0,0.88275,7e-05,14.18389]
[1779590284096,38.69,76696.02,0.0,0.88275,7e-05,14.18389]
[1779590285873,38.69,76696.01,0.0,0.88275,7e-05,14.18385]
[1779590285978,38.69,76696.01,0.0,0.88275,7e-05,14.18385]
[1779590289884,38.69,76698.8,0.0,0.88296,7e-05,14.16692]
[1779590291970,38.69,76698.68,0.0,0.88295,7e-05,14.16756]
[1779590292220,38.69,76698.68,0.0,0.88295,7e-05,14.16756]
[1779590292904,38.69,76704.05,0.0,0.88333,7e-05,14.13597]
[1779590298947,38.69,76704.33,0.0,0.88335,7e-05,14.13423]
[1779590304247,38.69,76704.28,0.0,0.88335,7e-05,14.13446]
[1779590304472,38.69,76704.28,0.0,0.88335,7e-05,14.13446]
[1779590310025,38.69,76707.99,0.0,0.88361,7e-05,14.11265]
[1779590311032,38.69,76712.34,0.0,0.88394,7e-05,14.08359]
[1779590312425,38.69,76712.34,0.0,0.88394,7e-05,14.08359]
[1779590312476,38.69,76712.34,0.0,0.88394,7e-05,14.08359]
[1779590318080,38.69,76714.25,0.0,0.88407,7e-05,14.07281]
[1779590320100,38.69,76714.25,0.0,0.88407,7e-05,14.07281]
[1779590320724,38.69,76714.25,0.0,0.88407,7e-05,14.07281]
[1779590320789,38.69,76714.25,0.0,0.88406,7e-05,14.07297]
[1779590323044,38.69,76714.25,0.0,0.88406,7e-05,14.07297]
[1779590323224,38.69,76714.25,0.0,0.88406,7e-05,14.07297]
[1779590334192,38.69,76715.32,0.0,0.88413,7e-05,14.06738]
[1779590336531,38.69,76716.13,0.0,0.88419,7e-05,14.06271]
[1779590336729,38.69,76716.13,0.0,0.88419,7e-05,14.06271]
[1779590337385,38.69,76716.15,0.0,0.88419,7e-05,14.06275]
[1779590337475,38.69,76716.15,0.0,0.88419,7e-05,14.06275]
[1779590338221,38.69,76715.44,0.0,0.88414,7e-05,14.06698]
[1779590342100,38.69,76718.29,0.0,0.88433,7e-05,14.05057]
[1779590342233,38.69,76718.29,0.0,0.88433,7e-05,14.05057]
[1779590347284,38.69,76718.17,0.0,0.88432,7e-05,14.05189]
[1779590352149,38.69,76718.14,0.0,0.88431,7e-05,14.05237]
[1779590352232,38.69,76718.14,0.0,0.88431,7e-05,14.05237]
[1779590352369,38.69,76718.14,0.0,0.88431,7e-05,14.05237]
[1779590352487,38.69,76718.14,0.0,0.88431,7e-05,14.05237]
[1779590352576,38.69,76718.14,0.0,0.88431,7e-05,14.05265]
[1779590355658,38.69,76719.03,0.0,0.88437,7e-05,14.04745]
[1779590358604,38.69,76718.98,0.0,0.88436,7e-05,14.04805]
[1779590358726,38.69,76718.98,0.0,0.88436,7e-05,14.04805]
[1779590365410,38.69,76718.17,0.0,0.8843,7e-05,14.05324]
[1779590367148,38.69,76719.57,0.0,0.8844,7e-05,14.04509]
[1779590367232,38.69,76719.57,0.0,0.8844,7e-05,14.04509]
[1779590367521,38.69,76719.57,0.0,0.8844,7e-05,14.04509]
[1779590367723,38.69,76719.57,0.0,0.8844,7e-05,14.04509]
[1779590367622,38.69,76720.83,0.0,0.88449,7e-05,14.03781]
[1779590373465,38.69,76718.07,0.0,0.88431,7e-05,14.05062]
[1779590375453,38.69,76714.54,0.0,0.88407,7e-05,14.07132]
[1779590375480,38.69,76714.54,0.0,0.88407,7e-05,14.07132]
[1779590381522,38.69,76710.43,0.0,0.88378,7e-05,14.09527]
[1779590387001,38.69,76710.41,0.0,0.88378,7e-05,14.0953]
[1779590387229,38.69,76710.41,0.0,0.88378,7e-05,14.0953]
[1779590387726,38.69,76710.41,0.0,0.88378,7e-05,14.0953]
[1779590387786,38.69,76715.48,0.0,0.88413,7e-05,14.06564]
[1779590387972,38.69,76715.48,0.0,0.88413,7e-05,14.06564]
[1779590393606,38.7,76718.55,0.0,0.88434,7e-05,14.04805]
[1779590394090,38.7,76718.55,0.0,0.88434,7e-05,14.04805]
[1779590394223,38.7,76718.55,0.0,0.88434,7e-05,14.04805]
[1779590401662,38.7,76718.69,0.0,0.88435,7e-05,14.04768]
[1779590404594,38.7,76718.97,0.0,0.88437,7e-05,14.04614]
[1779590404734,38.7,76718.97,0.0,0.88437,7e-05,14.04614]
[1779590405612,38.7,76718.36,0.0,0.88432,7e-05,14.04975]
[1779590405723,38.7,76718.36,0.0,0.88432,7e-05,14.04975]
[1779590405825,38.7,76718.44,0.0,0.88433,7e-05,14.04932]
[1779590411733,38.7,76715.08,0.0,0.88409,7e-05,14.06913]
[1779590412082,38.7,76715.08,0.0,0.88409,7e-05,14.06913]
[1779590412224,38.7,76715.08,0.0,0.88409,7e-05,14.06913]
[1779590418782,38.7,76714.94,0.0,0.88408,7e-05,14.06999]
[1779590419788,38.7,76714.94,0.0,0.88408,7e-05,14.06999]
[1779590419983,38.7,76714.94,0.0,0.88408,7e-05,14.07001]
[1779590420422,38.7,76714.94,0.0,0.88408,7e-05,14.07001]
[1779590420475,38.7,76714.94,0.0,0.88408,7e-05,14.07001]
[1779590420796,38.7,76715.45,0.0,0.88412,7e-05,14.06705]
[1779590425834,38.7,76721.77,0.0,0.88456,7e-05,14.03024]
[1779590426080,38.7,76721.77,0.0,0.88456,7e-05,14.03024]
[1779590426230,38.7,76721.77,0.0,0.88456,7e-05,14.03024]
[1779590432388,38.7,76722.6,0.0,0.88461,7e-05,14.0257]
[1779590432475,38.7,76722.6,0.0,0.88461,7e-05,14.0257]
[1779590433293,38.7,76721.81,0.0,0.88458,7e-05,14.02676]
[1779590433473,38.7,76721.81,0.0,0.88458,7e-05,14.02676]
[1779590433573,38.7,76721.59,0.0,0.88457,7e-05,14.02808]
[1779590438925,38.7,76720.0,0.0,0.88445,7e-05,14.03756]
[1779590446879,38.7,76719.33,0.0,0.8844,7e-05,14.0415]
[1779590446975,38.7,76719.33,0.0,0.8844,7e-05,14.0415]
[1779590454036,38.7,76720.17,0.0,0.88446,7e-05,14.03653]
[1779590459071,38.7,76720.24,0.0,0.88447,7e-05,14.03606]
[1779590464106,38.7,76724.31,0.0,0.88475,7e-05,14.01225]
[1779590465776,38.7,76724.31,0.0,0.88475,7e-05,14.01225]
[1779590465980,38.7,76727.71,0.0,0.88499,7e-05,13.99251]
[1779590467224,38.7,76730.06,0.0,0.88515,7e-05,13.97879]
[1779590467472,38.7,76730.06,0.0,0.88515,7e-05,13.97879]
[1779590467522,38.7,76730.19,0.0,0.88516,7e-05,13.97813]
[1779590473169,38.7,76733.2,0.0,0.88536,7e-05,13.96135]
[1779590476098,38.7,76735.5,0.0,0.88552,7e-05,13.94828]
[1779590476148,38.7,76735.5,0.0,0.88552,7e-05,13.94828]
[1779590476226,38.7,76735.5,0.0,0.88552,7e-05,13.94828]
[1779590482126,38.7,76738.47,0.0,0.88571,7e-05,13.9322]
[1779590482225,38.7,76738.47,0.0,0.88571,7e-05,13.9322]
[1779590483126,38.7,76738.58,0.0,0.88571,7e-05,13.93179]
[1779590483230,38.7,76738.58,0.0,0.88571,7e-05,13.93179]
[1779590483239,38.7,76737.88,0.0,0.88566,7e-05,13.93611]
[1779590485253,38.71,76745.27,0.0,0.88617,7e-05,13.89353]
[1779590486000,38.71,76745.27,0.0,0.88617,7e-05,13.89353]
[1779590486226,38.71,76745.27,0.0,0.88617,7e-05,13.89353]
[1779590490306,38.71,76753.52,0.0,0.88672,7e-05,13.84706]
[1779590492471,38.71,76751.44,0.0,0.8866,7e-05,13.85537]
[1779590494126,38.71,76751.81,0.0,0.88663,7e-05,13.85335]
[1779590494250,38.71,76751.81,0.0,0.88663,7e-05,13.85335]
[1779590494333,38.71,76751.35,0.0,0.88659,7e-05,13.85604]
[1779590499367,38.71,76752.35,0.0,0.88667,7e-05,13.84919]
[1779590502629,38.71,76752.83,0.0,0.88671,7e-05,13.84598]
[1779590502722,38.71,76752.83,0.0,0.88671,7e-05,13.84598]
[1779590504297,38.7,76752.77,0.0,0.88671,7e-05,13.84593]
[1779590504473,38.7,76752.77,0.0,0.88671,7e-05,13.84593]
[1779590504565,38.7,76752.82,0.0,0.88672,7e-05,13.84544]
[1779590510445,38.7,76753.68,0.0,0.88679,7e-05,13.83923]
[1779590511339,38.7,76753.68,0.0,0.88679,7e-05,13.83923]
[1779590511478,38.7,76753.68,0.0,0.88679,7e-05,13.83923]
[1779590516759,38.7,76754.52,0.0,0.88686,7e-05,13.83338]
[1779590516974,38.7,76754.05,0.0,0.88683,7e-05,13.83574]
[1779590517891,38.7,76754.05,0.0,0.88683,7e-05,13.83574]
[1779590517975,38.7,76754.0,0.0,0.88683,7e-05,13.83603]
[1779590518501,38.7,76753.94,0.0,0.88683,7e-05,13.83618]
[1779590521572,38.7,76756.07,0.0,0.88698,7e-05,13.82341]
[1779590521725,38.7,76756.07,0.0,0.88698,7e-05,13.82341]
[1779590527564,38.7,76756.28,0.0,0.88701,7e-05,13.82098]
[1779590529760,38.7,76756.28,0.0,0.88701,7e-05,13.82098]
[1779590529817,38.69,76755.02,0.0,0.88693,7e-05,13.82778]
[1779590529978,38.69,76755.02,0.0,0.88693,7e-05,13.82778]
[1779590533208,38.69,76754.99,0.0,0.88693,7e-05,13.82757]
[1779590533222,38.69,76754.99,0.0,0.88693,7e-05,13.82757]
[1779590539648,38.69,76755.04,0.0,0.88695,7e-05,13.82593]
[1779590544683,38.69,76754.92,0.0,0.88695,7e-05,13.82567]
[1779590546953,38.69,76754.89,0.0,0.88695,7e-05,13.82565]
[1779590546973,38.69,76754.89,0.0,0.88695,7e-05,13.82565]
[1779590548479,38.69,76750.68,0.0,0.88666,7e-05,13.84977]
[1779590548729,38.69,76750.68,0.0,0.88666,7e-05,13.84977]
[1779590548824,38.69,76751.08,0.0,0.8867,7e-05,13.84702]
[1779590554753,38.69,76750.76,0.0,0.8867,7e-05,13.8453]
[1779590559788,38.69,76751.02,0.0,0.88671,7e-05,13.84406]
[1779590563742,38.69,76751.64,0.0,0.88675,7e-05,13.84063]
[1779590563974,38.69,76751.64,0.0,0.88675,7e-05,13.84063]
[1779590568601,38.69,76754.85,0.0,0.88697,7e-05,13.82234]
[1779590568729,38.69,76754.85,0.0,0.88697,7e-05,13.82234]
[1779590568851,38.69,76754.2,0.0,0.88692,7e-05,13.82621]
[1779590571390,38.69,76753.28,0.0,0.88686,7e-05,13.83173]
[1779590571470,38.69,76753.28,0.0,0.88686,7e-05,13.83173]
[1779590576907,38.69,76752.58,0.0,0.88681,7e-05,13.83621]
[1779590578998,38.69,76752.16,0.0,0.88678,7e-05,13.83872]
[1779590581015,38.69,76751.1,0.0,0.8867,7e-05,13.845]
[1779590581227,38.69,76751.09,0.0,0.8867,7e-05,13.84511]
[1779590581942,38.69,76749.89,0.0,0.88662,7e-05,13.85215]
[1779590594029,38.69,76749.51,0.0,0.88659,7e-05,13.85487]
[1779590599064,38.69,76751.16,0.0,0.8867,7e-05,13.84554]
[1779590602085,38.69,76737.45,0.0,0.88575,7e-05,13.9256]
[1779590603092,38.69,76733.73,0.0,0.88549,7e-05,13.94723]
[1779590608127,38.69,76733.51,0.0,0.88548,7e-05,13.9481]
[1779590612489,38.69,76732.67,0.0,0.88545,7e-05,13.94942]
[1779590613886,38.69,76724.54,0.0,0.88487,7e-05,13.99738]
[1779590615756,38.69,76721.43,0.0,0.88466,7e-05,14.01554]
[1779590615977,38.69,76721.43,0.0,0.88466,7e-05,14.01554]
[1779590615796,38.69,76720.09,0.0,0.88456,7e-05,14.02356]
[1779590616225,38.69,76720.09,0.0,0.88456,7e-05,14.02356]
[1779590621218,38.69,76724.67,0.0,0.88488,7e-05,13.9972]
[1779590623236,38.69,76717.87,0.0,0.8844,7e-05,14.03712]
[1779590624542,38.69,76717.87,0.0,0.8844,7e-05,14.03712]
[1779590624728,38.69,76717.87,0.0,0.8844,7e-05,14.03712]
[1779590624867,38.69,76717.87,0.0,0.8844,7e-05,14.03712]
[1779590624978,38.69,76717.87,0.0,0.8844,7e-05,14.03712]
[1779590624967,38.69,76716.28,0.0,0.88429,7e-05,14.04651]
[1779590630286,38.69,76716.39,0.0,0.88429,7e-05,14.04607]
[1779590632326,38.7,76716.36,0.0,0.88429,7e-05,14.04629]
[1779590632477,38.7,76716.36,0.0,0.88429,7e-05,14.04629]
[1779590632528,38.7,76716.36,0.0,0.88429,7e-05,14.04629]
[1779590632721,38.7,76716.36,0.0,0.88429,7e-05,14.04629]
[1779590632784,38.7,76716.36,0.0,0.88429,7e-05,14.04633]
[1779590638342,38.7,76716.65,0.0,0.88431,7e-05,14.04486]
[1779590639311,38.7,76716.65,0.0,0.88431,7e-05,14.04486]
[1779590639474,38.7,76716.65,0.0,0.88431,7e-05,14.04486]
[1779590639574,38.7,76716.65,0.0,0.88431,7e-05,14.0449]
[1779590642046,38.7,76716.43,0.0,0.88429,7e-05,14.04623]
[1779590642221,38.7,76716.54,0.0,0.8843,7e-05,14.04567]
[1779590645401,38.7,76721.92,0.0,0.88467,7e-05,14.01437]
[1779590646308,38.7,76721.92,0.0,0.88467,7e-05,14.01437]
[1779590646474,38.7,76721.92,0.0,0.88467,7e-05,14.01437]
[1779590646689,38.7,76721.92,0.0,0.88467,7e-05,14.01437]
[1779590646723,38.7,76721.92,0.0,0.88467,7e-05,14.01437]
[1779590646792,38.7,76721.24,0.0,0.88462,7e-05,14.01843]
[1779590652451,38.7,76723.23,0.0,0.88476,7e-05,14.00728]
[1779590653211,38.7,76723.23,0.0,0.88476,7e-05,14.00728]
[1779590653232,38.7,76723.23,0.0,0.88476,7e-05,14.00728]
[1779590653982,38.7,76723.23,0.0,0.88476,7e-05,14.00728]
[1779590653986,38.7,76723.53,0.0,0.88478,7e-05,14.00571]
[1779590654226,38.7,76723.53,0.0,0.88478,7e-05,14.00571]
[1779590657324,38.7,76729.62,0.0,0.8852,7e-05,13.9704]
[1779590657479,38.7,76729.62,0.0,0.8852,7e-05,13.9704]
[1779590657728,38.7,76729.62,0.0,0.8852,7e-05,13.9704]
[1779590657973,38.7,76729.62,0.0,0.8852,7e-05,13.9704]
[1779590657989,38.7,76731.27,0.0,0.88531,7e-05,13.9611]
[1779590663529,38.7,76732.1,0.0,0.88536,7e-05,13.95712]
[1779590666580,38.7,76735.77,0.0,0.88561,7e-05,13.93611]
[1779590666727,38.7,76735.77,0.0,0.88561,7e-05,13.93611]
[1779590666817,38.7,76735.66,0.0,0.8856,7e-05,13.93697]
[1779590668372,38.7,76735.54,0.0,0.88559,7e-05,13.93762]
[1779590668470,38.7,76735.54,0.0,0.88559,7e-05,13.93762]
[1779590674614,38.7,76735.29,0.0,0.8856,7e-05,13.93511]
[1779590679649,38.7,76736.58,0.0,0.88569,7e-05,13.92737]
[1779590680619,38.7,76736.58,0.0,0.88569,7e-05,13.92737]
[1779590680726,38.7,76736.58,0.0,0.88569,7e-05,13.92737]
[1779590680824,38.7,76737.2,0.0,0.88573,7e-05,13.92372]
[1779590681489,38.7,76737.2,0.0,0.88573,7e-05,13.92372]
[1779590681724,38.7,76737.2,0.0,0.88573,7e-05,13.92372]
[1779590687705,38.7,76737.57,0.0,0.88576,7e-05,13.92136]
[1779590688649,38.7,76737.57,0.0,0.88576,7e-05,13.92136]
[1779590688728,38.7,76737.57,0.0,0.88576,7e-05,13.92136]
[1779590688801,38.7,76737.3,0.0,0.88574,7e-05,13.92291]
[1779590689471,38.7,76737.3,0.0,0.88574,7e-05,13.92291]
[1779590689721,38.7,76737.3,0.0,0.88574,7e-05,13.92291]
[1779590695761,38.7,76736.29,0.0,0.88568,7e-05,13.92861]
[1779590700796,38.7,76736.73,0.0,0.88571,7e-05,13.92588]
[1779590707845,38.7,76734.78,0.0,0.88558,7e-05,13.937]
[1779590709528,38.7,76734.85,0.0,0.88558,7e-05,13.93655]
[1779590709729,38.7,76734.85,0.0,0.88558,7e-05,13.93655]
[1779590709859,38.7,76734.81,0.0,0.88558,7e-05,13.93674]
[1779590710622,38.7,76734.81,0.0,0.88558,7e-05,13.93674]
[1779590710726,38.7,76734.81,0.0,0.88558,7e-05,13.93674]
[1779590715322,38.7,76731.33,0.0,0.88534,7e-05,13.95646]
[1779590715419,38.7,76731.33,0.0,0.88534,7e-05,13.95646]
[1779590715475,38.7,76731.33,0.0,0.88534,7e-05,13.95646]
[1779590715901,38.7,76730.5,0.0,0.88529,7e-05,13.96109]
[1779590720936,38.69,76730.39,0.0,0.88529,7e-05,13.96062]
[1779590722730,38.69,76730.98,0.0,0.88534,7e-05,13.95696]
[1779590722981,38.69,76730.98,0.0,0.88534,7e-05,13.95696]
[1779590723046,38.69,76732.02,0.0,0.88541,7e-05,13.95068]
[1779590723736,38.69,76732.02,0.0,0.88541,7e-05,13.95068]
[1779590723974,38.69,76732.02,0.0,0.88541,7e-05,13.95068]
[1779590730000,38.69,76731.64,0.0,0.8854,7e-05,13.95148]
[1779590732334,38.69,76732.47,0.0,0.88549,7e-05,13.94263]
[1779590732477,38.69,76732.47,0.0,0.88549,7e-05,13.94263]
[1779590733025,38.69,76732.44,0.0,0.88549,7e-05,13.94261]
[1779590733589,38.69,76732.44,0.0,0.88549,7e-05,13.94261]
[1779590733721,38.69,76732.44,0.0,0.88549,7e-05,13.94261]
[1779590739067,38.69,76732.44,0.0,0.8855,7e-05,13.94145]
[1779590744102,38.69,76731.71,0.0,0.88547,7e-05,13.94445]
[1779590744666,38.69,76731.71,0.0,0.88547,7e-05,13.94445]
[1779590744726,38.69,76731.71,0.0,0.88547,7e-05,13.94445]
[1779590745109,38.68,76731.74,0.0,0.88547,7e-05,13.94393]
[1779590745464,38.68,76731.74,0.0,0.88547,7e-05,13.94393]
[1779590745480,38.68,76731.74,0.0,0.88547,7e-05,13.94393]
[1779590751151,38.68,76732.13,0.0,0.88552,7e-05,13.93957]
[1779590752707,38.68,76731.95,0.0,0.88551,7e-05,13.94028]
[1779590752727,38.68,76731.95,0.0,0.88551,7e-05,13.94028]
[1779590753456,38.68,76731.61,0.0,0.8855,7e-05,13.94192]
[1779590753472,38.68,76731.61,0.0,0.8855,7e-05,13.94192]
[1779590755181,38.68,76731.65,0.0,0.88551,7e-05,13.94099]
[1779590760608,38.68,76731.54,0.0,0.88551,7e-05,13.94094]
[1779590766112,38.67,76731.93,0.0,0.88556,7e-05,13.93622]
[1779590766236,38.67,76731.52,0.0,0.88554,7e-05,13.93793]
[1779590771293,38.67,76731.93,0.0,0.88559,7e-05,13.93381]
[1779590774029,38.67,76731.9,0.0,0.88559,7e-05,13.93365]
[1779590774123,38.66,76731.48,0.0,0.88557,7e-05,13.93541]
[1779590774228,38.66,76731.48,0.0,0.88557,7e-05,13.93541]
[1779590774854,38.66,76731.48,0.0,0.88557,7e-05,13.93541]
[1779590774974,38.66,76731.48,0.0,0.88557,7e-05,13.93541]
[1779590775069,38.66,76731.45,0.0,0.88557,7e-05,13.93524]
[1779590780357,38.66,76731.83,0.0,0.88562,7e-05,13.93131]
[1779590784078,38.66,76731.57,0.0,0.88561,7e-05,13.93215]
[1779590784177,38.66,76731.86,0.0,0.88564,7e-05,13.92977]
[1779590785095,38.66,76731.86,0.0,0.88564,7e-05,13.92977]
[1779590785133,38.66,76734.02,0.0,0.88579,7e-05,13.91685]
[1779590785228,38.66,76734.02,0.0,0.88579,7e-05,13.91685]
[1779590790427,38.65,76736.25,0.0,0.88596,7e-05,13.90231]
[1779590792040,38.65,76736.25,0.0,0.88596,7e-05,13.90231]
[1779590792226,38.65,76736.25,0.0,0.88596,7e-05,13.90231]
[1779590795667,38.65,76735.26,0.0,0.88593,7e-05,13.90331]
[1779590795724,38.65,76735.26,0.0,0.88593,7e-05,13.90331]
[1779590795823,38.65,76736.86,0.0,0.88604,7e-05,13.89368]
[1779590796350,38.65,76736.86,0.0,0.88604,7e-05,13.89368]
[1779590796414,38.65,76736.86,0.0,0.88604,7e-05,13.89368]
[1779590796478,38.65,76736.86,0.0,0.88604,7e-05,13.89368]
[1779590802511,38.65,76738.87,0.0,0.88621,7e-05,13.88009]
[1779590807546,38.65,76738.61,0.0,0.8862,7e-05,13.88032]
[1779590814595,38.64,76738.9,0.0,0.88624,7e-05,13.87686]
[1779590818823,38.64,76740.54,0.0,0.88636,7e-05,13.86654]
[1779590818972,38.64,76740.54,0.0,0.88636,7e-05,13.86654]
[1779590819030,38.64,76741.45,0.0,0.88643,7e-05,13.86077]
[1779590819789,38.64,76741.45,0.0,0.88643,7e-05,13.86077]
[1779590819976,38.64,76741.45,0.0,0.88643,7e-05,13.86077]
[1779590825675,38.64,76741.88,0.0,0.88648,7e-05,13.85692]
[1779590826429,38.64,76741.88,0.0,0.88648,7e-05,13.85692]
[1779590826473,38.64,76741.88,0.0,0.88648,7e-05,13.85692]
[1779590826725,38.64,76741.88,0.0,0.88648,7e-05,13.85692]
[1779590826977,38.64,76741.88,0.0,0.88648,7e-05,13.85692]
[1779590827075,38.64,76742.33,0.0,0.88651,7e-05,13.85386]
[1779590831815,38.63,76744.66,0.0,0.88668,7e-05,13.83961]
[1779590831972,38.63,76744.66,0.0,0.88668,7e-05,13.83961]
[1779590832048,38.63,76745.05,0.0,0.88671,7e-05,13.83694]
[1779590832485,38.63,76745.05,0.0,0.88671,7e-05,13.83694]
[1779590832728,38.63,76745.05,0.0,0.88671,7e-05,13.83694]
[1779590837151,38.63,76746.54,0.0,0.88682,7e-05,13.82798]
[1779590837232,38.63,76746.54,0.0,0.88682,7e-05,13.82798]
[1779590837299,38.63,76749.35,0.0,0.88702,7e-05,13.81125]
[1779590837482,38.63,76749.35,0.0,0.88702,7e-05,13.81125]
[1779590837784,38.63,76750.81,0.0,0.88712,7e-05,13.80275]
[1779590840806,38.63,76753.89,0.0,0.88733,7e-05,13.78436]
[1779590842830,38.63,76756.44,0.0,0.88751,7e-05,13.76939]
[1779590842974,38.63,76756.44,0.0,0.88751,7e-05,13.76939]
[1779590847912,38.63,76760.03,0.0,0.88776,7e-05,13.74806]
[1779590847972,38.63,76760.03,0.0,0.88776,7e-05,13.74806]
[1779590848013,38.63,76760.83,0.0,0.88782,7e-05,13.74326]
[1779590849204,38.63,76760.83,0.0,0.88782,7e-05,13.74326]
[1779590849228,38.63,76760.83,0.0,0.88782,7e-05,13.74326]
[1779590854904,38.63,76759.98,0.0,0.88779,7e-05,13.74416]
[1779590855636,38.63,76759.98,0.0,0.88779,7e-05,13.74416]
[1779590855722,38.63,76759.98,0.0,0.88779,7e-05,13.74416]
[1779590855911,38.63,76760.49,0.0,0.88783,7e-05,13.74112]
[1779590856626,38.63,76760.49,0.0,0.88783,7e-05,13.74112]
[1779590856727,38.63,76760.49,0.0,0.88783,7e-05,13.74112]
[1779590861953,38.63,76762.59,0.0,0.88797,7e-05,13.72851]
[1779590863324,38.63,76763.27,0.0,0.88802,7e-05,13.7245]
[1779590863481,38.63,76763.27,0.0,0.88802,7e-05,13.7245]
[1779590868084,38.63,76762.18,0.0,0.88795,7e-05,13.73061]
[1779590868227,38.63,76762.18,0.0,0.88795,7e-05,13.73061]
[1779590870221,38.63,76762.84,0.0,0.888,7e-05,13.72664]
[1779590871016,38.63,76762.83,0.0,0.888,7e-05,13.72657]
[1779590876051,38.63,76762.81,0.0,0.888,7e-05,13.7263]
[1779590881086,38.63,76762.75,0.0,0.888,7e-05,13.7263]
[1779590882219,38.63,76762.75,0.0,0.888,7e-05,13.7263]
[1779590882478,38.63,76762.76,0.0,0.888,7e-05,13.72617]
[1779590887133,38.63,76757.21,0.0,0.88762,7e-05,13.75811]
[1779590888168,38.63,76757.21,0.0,0.88762,7e-05,13.75811]
[1779590888228,38.63,76757.21,0.0,0.88762,7e-05,13.75811]
[1779590888775,38.62,76754.19,0.0,0.88742,7e-05,13.77558]
[1779590888974,38.62,76754.19,0.0,0.88742,7e-05,13.77558]
[1779590889142,38.62,76753.99,0.0,0.88741,7e-05,13.7766]
[1779590891494,38.62,76753.94,0.0,0.88741,7e-05,13.7766]
[1779590898205,38.62,76755.05,0.0,0.88749,7e-05,13.76921]
[1779590903240,38.62,76754.62,0.0,0.88747,7e-05,13.77109]
[1779590905973,38.62,76754.87,0.0,0.88749,7e-05,13.76939]
[1779590906228,38.62,76754.87,0.0,0.88749,7e-05,13.76939]
[1779590911298,38.62,76751.74,0.0,0.88731,7e-05,13.78328]
[1779590911742,38.62,76751.74,0.0,0.88731,7e-05,13.78328]
[1779590911978,38.62,76751.74,0.0,0.88731,7e-05,13.78328]
[1779590913876,38.62,76748.82,0.0,0.88711,7e-05,13.8]
[1779590913972,38.62,76748.82,0.0,0.88711,7e-05,13.8]
[1779590914319,38.62,76748.74,0.0,0.8871,7e-05,13.80057]
[1779590919354,38.62,76748.06,0.0,0.88705,7e-05,13.80509]
[1779590921869,38.62,76744.41,0.0,0.8868,7e-05,13.82648]
[1779590921973,38.62,76744.41,0.0,0.8868,7e-05,13.82648]
[1779590927413,38.62,76742.96,0.0,0.88671,7e-05,13.83357]
[1779590931359,38.62,76742.83,0.0,0.88671,7e-05,13.83414]
[1779590931472,38.62,76747.4,0.0,0.88703,7e-05,13.80711]
[1779590933476,38.62,76750.53,0.0,0.88725,7e-05,13.78859]
[1779590933721,38.62,76750.53,0.0,0.88725,7e-05,13.78859]
[1779590933822,38.62,76751.09,0.0,0.88728,7e-05,13.78548]
[1779590938379,38.62,76752.07,0.0,0.88734,7e-05,13.78026]
[1779590938475,38.62,76752.09,0.0,0.88734,7e-05,13.7803]
[1779590943525,38.62,76751.97,0.0,0.88733,7e-05,13.78172]
[1779590946136,38.62,76751.98,0.0,0.88733,7e-05,13.78156]
[1779590946228,38.62,76751.98,0.0,0.88733,7e-05,13.78156]
[1779590946232,38.62,76751.88,0.0,0.88732,7e-05,13.78193]
[1779590947638,38.62,76751.84,0.0,0.88732,7e-05,13.78216]
[1779590947723,38.62,76751.84,0.0,0.88732,7e-05,13.78216]
[1779590952615,38.62,76747.38,0.0,0.88702,7e-05,13.80753]
[1779590952726,38.62,76747.38,0.0,0.88702,7e-05,13.80753]
[1779590953053,38.62,76747.38,0.0,0.88702,7e-05,13.80753]
[1779590953223,38.62,76747.38,0.0,0.88702,7e-05,13.80753]
[1779590953324,38.62,76745.7,0.0,0.88691,7e-05,13.81703]
[1779590958630,38.61,76745.36,0.0,0.88689,7e-05,13.81828]
[1779590963667,38.61,76744.54,0.0,0.88685,7e-05,13.82235]
[1779590970716,38.61,76744.36,0.0,0.88685,7e-05,13.82239]
[1779590973957,38.61,76744.41,0.0,0.88688,7e-05,13.81821]
[1779590973981,38.61,76744.41,0.0,0.88688,7e-05,13.81821]
[1779590974058,38.61,76738.21,0.0,0.88645,7e-05,13.85425]
[1779590974744,38.61,76732.97,0.0,0.88609,7e-05,13.88467]
[1779590975720,38.61,76732.97,0.0,0.88609,7e-05,13.88467]
[1779590975970,38.61,76732.97,0.0,0.88609,7e-05,13.88467]
[1779590976071,38.61,76731.42,0.0,0.88598,7e-05,13.89376]
[1779590982800,38.61,76730.64,0.0,0.88592,7e-05,13.89856]
[1779590987835,38.61,76730.53,0.0,0.88591,7e-05,13.89946]
[1779590989557,38.61,76730.53,0.0,0.88591,7e-05,13.89946]
[1779590989724,38.61,76730.53,0.0,0.88591,7e-05,13.89946]
[1779590994885,38.61,76730.37,0.0,0.88592,7e-05,13.89891]
[1779590997691,38.61,76729.88,0.0,0.88589,7e-05,13.90136]
[1779590997724,38.61,76729.88,0.0,0.88589,7e-05,13.90136]
[1779590999378,38.61,76732.95,0.0,0.88611,7e-05,13.88322]
[1779590999475,38.61,76736.14,0.0,0.88633,7e-05,13.86441]
[1779590999920,38.61,76735.8,0.0,0.88631,7e-05,13.86625]
[1779591001589,38.61,76733.89,0.0,0.88618,7e-05,13.87725]
[1779591001727,38.61,76733.89,0.0,0.88618,7e-05,13.87725]
[1779591001934,38.61,76728.7,0.0,0.88582,7e-05,13.90741]
[1779591006969,38.6,76727.88,0.0,0.88577,7e-05,13.91114]
[1779591007647,38.6,76727.88,0.0,0.88577,7e-05,13.91114]
[1779591007721,38.6,76727.88,0.0,0.88577,7e-05,13.91114]
[1779591008650,38.6,76727.84,0.0,0.88577,7e-05,13.91116]
[1779591008726,38.6,76727.84,0.0,0.88577,7e-05,13.91116]
[1779591008983,38.6,76727.97,0.0,0.88578,7e-05,13.9102]
[1779591010997,38.6,76732.73,0.0,0.88612,7e-05,13.88198]
[1779591012349,38.6,76732.73,0.0,0.88612,7e-05,13.88198]
[1779591012477,38.6,76735.65,0.0,0.88632,7e-05,13.86463]
[1779591018134,38.6,76736.76,0.0,0.88641,7e-05,13.85766]
[1779591018229,38.6,76736.76,0.0,0.88641,7e-05,13.85766]
[1779591018324,38.6,76737.18,0.0,0.88644,7e-05,13.85509]
[1779591018766,38.6,76737.18,0.0,0.88644,7e-05,13.85509]
[1779591018972,38.6,76737.18,0.0,0.88644,7e-05,13.85509]
[1779591019055,38.6,76732.17,0.0,0.88609,7e-05,13.88423]
[1779591023347,38.6,76730.47,0.0,0.88598,7e-05,13.8937]
[1779591023448,38.6,76730.05,0.0,0.88595,7e-05,13.8958]
[1779591023475,38.6,76730.05,0.0,0.88595,7e-05,13.8958]
[1779591029125,38.6,76730.42,0.0,0.88599,7e-05,13.89278]
[1779591034161,38.6,76730.35,0.0,0.88602,7e-05,13.88875]
[1779591039196,38.59,76731.24,0.0,0.88609,7e-05,13.88278]
[1779591044231,38.59,76731.08,0.0,0.88609,7e-05,13.88297]
[1779591047253,38.59,76724.59,0.0,0.88564,7e-05,13.92051]
[1779591048228,38.59,76724.59,0.0,0.88564,7e-05,13.92051]
[1779591048879,38.59,76724.54,0.0,0.88564,7e-05,13.92079]
[1779591048975,38.59,76724.54,0.0,0.88564,7e-05,13.92079]
[1779591049267,38.59,76725.01,0.0,0.88567,7e-05,13.91804]
[1779591054302,38.59,76726.97,0.0,0.88581,7e-05,13.90652]
[1779591056129,38.59,76725.99,0.0,0.88574,7e-05,13.91224]
[1779591056221,38.59,76725.99,0.0,0.88574,7e-05,13.91224]
[1779591060095,38.59,76729.74,0.0,0.886,7e-05,13.89027]
[1779591060139,38.59,76729.74,0.0,0.886,7e-05,13.89027]
[1779591060229,38.59,76729.74,0.0,0.886,7e-05,13.89027]
[1779591060344,38.59,76729.81,0.0,0.886,7e-05,13.88987]
[1779591065378,38.59,76731.05,0.0,0.88609,7e-05,13.88264]
[1779591066745,38.59,76730.79,0.0,0.88607,7e-05,13.88417]
[1779591066971,38.59,76730.79,0.0,0.88607,7e-05,13.88417]
[1779591067393,38.59,76730.65,0.0,0.88606,7e-05,13.88499]
[1779591072428,38.59,76728.8,0.0,0.88594,7e-05,13.89573]
[1779591079481,38.59,76728.51,0.0,0.88592,7e-05,13.89732]
[1779591079580,38.59,76728.51,0.0,0.88592,7e-05,13.89732]
[1779591079723,38.59,76728.51,0.0,0.88592,7e-05,13.89732]
[1779591079824,38.59,76728.51,0.0,0.88592,7e-05,13.89722]
[1779591086525,38.59,76728.6,0.0,0.88593,7e-05,13.89648]
[1779591091561,38.59,76727.76,0.0,0.88589,7e-05,13.89757]
[1779591093702,38.59,76727.33,0.0,0.88587,7e-05,13.90004]
[1779591093722,38.59,76727.33,0.0,0.88587,7e-05,13.90004]
[1779591094440,38.59,76727.33,0.0,0.88587,7e-05,13.90004]
[1779591094472,38.59,76727.33,0.0,0.88587,7e-05,13.90004]
[1779591093750,38.59,76727.71,0.0,0.88589,7e-05,13.89777]
[1779591099617,38.59,76727.16,0.0,0.88586,7e-05,13.90068]
[1779591104329,38.59,76729.04,0.0,0.88599,7e-05,13.88954]
[1779591104473,38.59,76729.04,0.0,0.88599,7e-05,13.88954]
[1779591104381,38.59,76729.06,0.0,0.88599,7e-05,13.88934]
[1779591104763,38.59,76729.06,0.0,0.88599,7e-05,13.88934]
[1779591104974,38.59,76729.06,0.0,0.88599,7e-05,13.88934]
[1779591111539,38.59,76732.32,0.0,0.88622,7e-05,13.86993]
[1779591111722,38.58,76733.76,0.0,0.88634,7e-05,13.85953]
[1779591112230,38.58,76733.76,0.0,0.88634,7e-05,13.85953]
[1779591112471,38.58,76733.76,0.0,0.88634,7e-05,13.85953]
[1779591112311,38.58,76733.84,0.0,0.88635,7e-05,13.8587]
[1779591117743,38.58,76733.61,0.0,0.88639,7e-05,13.8559]
[1779591121460,38.57,76733.45,0.0,0.88638,7e-05,13.85649]
[1779591121475,38.57,76733.45,0.0,0.88638,7e-05,13.85649]
[1779591121561,38.57,76733.53,0.0,0.88639,7e-05,13.85567]
[1779591122278,38.57,76733.53,0.0,0.88639,7e-05,13.85567]
[1779591122472,38.57,76733.53,0.0,0.88639,7e-05,13.85567]
[1779591127813,38.57,76734.4,0.0,0.88646,7e-05,13.84958]
[1779591130578,38.57,76735.01,0.0,0.88651,7e-05,13.84569]
[1779591130723,38.57,76735.01,0.0,0.88651,7e-05,13.84569]
[1779591131028,38.57,76735.01,0.0,0.88651,7e-05,13.84569]
[1779591131224,38.57,76735.01,0.0,0.88651,7e-05,13.84569]
[1779591131325,38.57,76735.35,0.0,0.88653,7e-05,13.84338]
[1779591136876,38.57,76736.32,0.0,0.88661,7e-05,13.83694]
[1779591139051,38.57,76739.12,0.0,0.88681,7e-05,13.82043]
[1779591139224,38.57,76739.12,0.0,0.88681,7e-05,13.82043]
[1779591139325,38.57,76740.48,0.0,0.8869,7e-05,13.81226]
[1779591139673,38.57,76740.48,0.0,0.8869,7e-05,13.81226]
[1779591139723,38.57,76740.48,0.0,0.8869,7e-05,13.81226]
[1779591144932,38.57,76740.21,0.0,0.88689,7e-05,13.81341]
[1779591151483,38.57,76739.91,0.0,0.88687,7e-05,13.815]
[1779591151584,38.57,76739.91,0.0,0.88687,7e-05,13.815]
[1779591151524,38.57,76739.91,0.0,0.8869,7e-05,13.81101]
[1779591151724,38.57,76739.91,0.0,0.8869,7e-05,13.81101]
[1779591153996,38.57,76739.8,0.0,0.88689,7e-05,13.8115]
[1779591159189,38.57,76737.83,0.0,0.88676,7e-05,13.82268]
[1779591159225,38.57,76737.83,0.0,0.88676,7e-05,13.82268]
[1779591159414,38.57,76735.63,0.0,0.88661,7e-05,13.83531]
[1779591160310,38.57,76735.63,0.0,0.88661,7e-05,13.83531]
[1779591160473,38.57,76735.63,0.0,0.88661,7e-05,13.83531]
[1779591166090,38.56,76736.04,0.0,0.88665,7e-05,13.83215]
[1779591168324,38.56,76736.04,0.0,0.88665,7e-05,13.83215]
[1779591168471,38.56,76736.04,0.0,0.88665,7e-05,13.83215]
[1779591168572,38.56,76735.94,0.0,0.88664,7e-05,13.83235]
[1779591168939,38.56,76735.94,0.0,0.88664,7e-05,13.83235]
[1779591168977,38.56,76735.94,0.0,0.88664,7e-05,13.83235]
[1779591174146,38.56,76734.74,0.0,0.88657,7e-05,13.83865]
[1779591176042,38.56,76735.59,0.0,0.88663,7e-05,13.83354]
[1779591176224,38.56,76735.59,0.0,0.88663,7e-05,13.83354]
[1779591176296,38.56,76735.12,0.0,0.8866,7e-05,13.83615]
[1779591176678,38.56,76735.12,0.0,0.8866,7e-05,13.83615]
[1779591176725,38.56,76735.12,0.0,0.8866,7e-05,13.83615]
[1779591184216,38.56,76736.08,0.0,0.88668,7e-05,13.8294]
[1779591185964,38.56,76736.43,0.0,0.8867,7e-05,13.82721]
[1779591185974,38.56,76736.43,0.0,0.8867,7e-05,13.82721]
[1779591186600,38.56,76736.43,0.0,0.8867,7e-05,13.82721]
[1779591186231,38.56,76736.08,0.0,0.88668,7e-05,13.82912]
[1779591186727,38.56,76736.08,0.0,0.88668,7e-05,13.82912]
[1779591191687,38.56,76739.49,0.0,0.88693,7e-05,13.80852]
[1779591191724,38.56,76739.49,0.0,0.88693,7e-05,13.80852]
[1779591192272,38.56,76739.49,0.0,0.88693,7e-05,13.80852]
[1779591192476,38.56,76739.49,0.0,0.88693,7e-05,13.80852]
[1779591192506,38.56,76740.07,0.0,0.88697,7e-05,13.80489]
[1779591198315,38.56,76743.18,0.0,0.88719,7e-05,13.7862]
[1779591199185,38.56,76743.18,0.0,0.88719,7e-05,13.7862]
[1779591199229,38.56,76743.18,0.0,0.88719,7e-05,13.7862]
[1779591199412,38.55,76743.77,0.0,0.88723,7e-05,13.78257]
[1779591200121,38.55,76743.77,0.0,0.88723,7e-05,13.78257]
[1779591200224,38.55,76743.77,0.0,0.88723,7e-05,13.78257]
[1779591205367,38.55,76743.11,0.0,0.88719,7e-05,13.78603]
[1779591211409,38.55,76744.1,0.0,0.88729,7e-05,13.77615]
[1779591212286,38.55,76744.1,0.0,0.88729,7e-05,13.77615]
[1779591212475,38.55,76744.1,0.0,0.88729,7e-05,13.77615]
[1779591212575,38.55,76744.1,0.0,0.88729,7e-05,13.7761]
[1779591213254,38.55,76744.1,0.0,0.88729,7e-05,13.7761]
[1779591213476,38.55,76744.1,0.0,0.88729,7e-05,13.7761]
[1779591219465,38.55,76744.21,0.0,0.8873,7e-05,13.77507]
[1779591223672,38.55,76744.15,0.0,0.8873,7e-05,13.77521]
[1779591223722,38.55,76744.15,0.0,0.8873,7e-05,13.77521]
[1779591224501,38.55,76743.89,0.0,0.88728,7e-05,13.77668]
[1779591224712,38.55,76743.89,0.0,0.88728,7e-05,13.77668]
[1779591224723,38.55,76743.89,0.0,0.88728,7e-05,13.77668]
[1779591231550,38.55,76746.32,0.0,0.88745,7e-05,13.76217]
[1779591231689,38.55,76746.32,0.0,0.88745,7e-05,13.76217]
[1779591231726,38.55,76746.32,0.0,0.88745,7e-05,13.76217]
[1779591232557,38.55,76747.1,0.0,0.88751,7e-05,13.75759]
[1779591232807,38.55,76747.1,0.0,0.88751,7e-05,13.75759]
[1779591232977,38.55,76747.1,0.0,0.88751,7e-05,13.75759]
[1779591237806,38.55,76747.79,0.0,0.88756,7e-05,13.75351]
[1779591237977,38.55,76747.79,0.0,0.88756,7e-05,13.75351]
[1779591238599,38.55,76749.09,0.0,0.88765,7e-05,13.74591]
[1779591239111,38.55,76749.09,0.0,0.88765,7e-05,13.74591]
[1779591239226,38.55,76749.09,0.0,0.88765,7e-05,13.74591]
[1779591243297,38.55,76751.83,0.0,0.88783,7e-05,13.73]
[1779591243472,38.55,76751.83,0.0,0.88783,7e-05,13.73]
[1779591248673,38.55,76751.98,0.0,0.88784,7e-05,13.7293]
[1779591253828,38.55,76755.04,0.0,0.88805,7e-05,13.71159]
[1779591253973,38.55,76755.04,0.0,0.88805,7e-05,13.71159]
[1779591254066,38.55,76755.43,0.0,0.88808,7e-05,13.70938]
[1779591254748,38.55,76755.43,0.0,0.88808,7e-05,13.70938]
[1779591254973,38.55,76755.43,0.0,0.88808,7e-05,13.70938]
[1779591257736,38.55,76760.21,0.0,0.8884,7e-05,13.68183]
[1779591259245,38.55,76760.21,0.0,0.8884,7e-05,13.68183]
[1779591259476,38.55,76760.21,0.0,0.8884,7e-05,13.68183]
[1779591266799,38.55,76761.29,0.0,0.88846,7e-05,13.67653]
[1779591271834,38.56,76761.49,0.0,0.8885,7e-05,13.67222]
[1779591276869,38.56,76758.5,0.0,0.88829,7e-05,13.69004]
[1779591277876,38.56,76753.3,0.0,0.88793,7e-05,13.72039]
[1779591279186,38.56,76753.3,0.0,0.88793,7e-05,13.72039]
[1779591279221,38.56,76753.3,0.0,0.88793,7e-05,13.72039]
[1779591279323,38.56,76750.9,0.0,0.88776,7e-05,13.73439]
[1779591280479,38.56,76750.9,0.0,0.88776,7e-05,13.73439]
[1779591280724,38.56,76750.9,0.0,0.88776,7e-05,13.73439]
[1779591286831,38.56,76749.38,0.0,0.88766,7e-05,13.74309]
[1779591286975,38.56,76749.38,0.0,0.88766,7e-05,13.74309]
[1779591287034,38.56,76748.7,0.0,0.88762,7e-05,13.747]
[1779591287951,38.56,76748.7,0.0,0.88762,7e-05,13.747]
[1779591287976,38.56,76748.7,0.0,0.88762,7e-05,13.747]
[1779591299024,38.56,76748.74,0.0,0.88762,7e-05,13.74644]
[1779591300443,38.56,76748.74,0.0,0.88762,7e-05,13.74644]
[1779591300475,38.56,76748.74,0.0,0.88762,7e-05,13.74644]
[1779591300544,38.55,76748.52,0.0,0.88761,7e-05,13.74769]
[1779591301559,38.55,76748.52,0.0,0.88761,7e-05,13.74769]
[1779591301723,38.55,76748.52,0.0,0.88761,7e-05,13.74769]
[1779591308280,38.55,76748.37,0.0,0.8876,7e-05,13.74852]
[1779591308475,38.55,76748.37,0.0,0.8876,7e-05,13.74852]
[1779591308488,38.55,76747.73,0.0,0.88755,7e-05,13.75215]
[1779591309351,38.55,76747.73,0.0,0.88755,7e-05,13.75215]
[1779591309471,38.55,76747.73,0.0,0.88755,7e-05,13.75215]
[1779591310103,38.55,76741.63,0.0,0.88713,7e-05,13.78771]
[1779591312800,38.55,76738.85,0.0,0.88694,7e-05,13.80378]
[1779591312971,38.55,76738.85,0.0,0.88694,7e-05,13.80378]
[1779591320173,38.55,76738.59,0.0,0.88694,7e-05,13.80452]
[1779591321762,38.55,76738.59,0.0,0.88694,7e-05,13.80452]
[1779591321972,38.55,76738.83,0.0,0.88695,7e-05,13.80302]
[1779591322583,38.55,76738.83,0.0,0.88695,7e-05,13.80302]
[1779591322722,38.55,76738.83,0.0,0.88695,7e-05,13.80302]
[1779591322684,38.55,76738.65,0.0,0.88694,7e-05,13.80387]
[1779591323194,38.55,76742.8,0.0,0.88723,7e-05,13.77964]
[1779591327449,38.55,76743.61,0.0,0.88729,7e-05,13.77474]
[1779591327470,38.55,76743.61,0.0,0.88729,7e-05,13.77474]
[1779591327551,38.55,76743.13,0.0,0.88726,7e-05,13.77742]
[1779591328021,38.55,76743.13,0.0,0.88726,7e-05,13.77742]
[1779591328260,38.55,76743.13,0.0,0.88726,7e-05,13.77742]
[1779591328471,38.55,76743.13,0.0,0.88726,7e-05,13.77742]
[1779591334271,38.55,76743.4,0.0,0.8873,7e-05,13.77191]
[1779591338299,38.55,76747.83,0.0,0.88761,7e-05,13.74588]
[1779591338988,38.55,76747.83,0.0,0.88761,7e-05,13.74588]
[1779591339220,38.55,76747.83,0.0,0.88761,7e-05,13.74588]
[1779591339307,38.55,76750.63,0.0,0.8878,7e-05,13.72954]
[1779591340490,38.55,76750.63,0.0,0.8878,7e-05,13.72954]
[1779591340725,38.55,76750.63,0.0,0.8878,7e-05,13.72954]
[1779591345734,38.55,76750.85,0.0,0.88782,7e-05,13.72834]
[1779591345980,38.55,76751.28,0.0,0.88785,7e-05,13.72589]
[1779591346355,38.55,76752.23,0.0,0.88791,7e-05,13.72039]
[1779591351719,38.55,76752.12,0.0,0.8879,7e-05,13.72122]
[1779591351973,38.55,76751.82,0.0,0.88788,7e-05,13.72301]
[1779591357432,38.55,76751.87,0.0,0.88788,7e-05,13.72303]
[1779591362467,38.55,76749.89,0.0,0.88774,7e-05,13.73481]
[1779591365832,38.55,76749.89,0.0,0.88774,7e-05,13.73493]
[1779591365977,38.55,76749.89,0.0,0.88774,7e-05,13.73493]
[1779591366225,38.55,76749.89,0.0,0.88774,7e-05,13.73493]
[1779591366250,38.55,76749.89,0.0,0.88774,7e-05,13.73497]
[1779591371534,38.55,76751.52,0.0,0.88785,7e-05,13.72575]
[1779591377576,38.55,76751.53,0.0,0.88784,7e-05,13.72614]
[1779591381596,38.55,76751.4,0.0,0.88783,7e-05,13.7271]
[1779591381720,38.55,76751.4,0.0,0.88783,7e-05,13.7271]
[1779591389660,38.56,76750.98,0.0,0.8878,7e-05,13.73012]
[1779591394316,38.56,76750.76,0.0,0.8878,7e-05,13.72799]
[1779591394471,38.56,76750.76,0.0,0.8878,7e-05,13.72799]
[1779591397058,38.56,76750.71,0.0,0.8878,7e-05,13.72841]
[1779591397222,38.56,76750.71,0.0,0.8878,7e-05,13.72841]
[1779591397718,38.56,76750.46,0.0,0.88778,7e-05,13.72991]
[1779591403760,38.56,76750.62,0.0,0.88779,7e-05,13.7292]
[1779591408795,38.56,76744.31,0.0,0.88735,7e-05,13.76616]
[1779591410233,38.56,76742.06,0.0,0.8872,7e-05,13.77926]
[1779591410472,38.56,76742.06,0.0,0.8872,7e-05,13.77926]
[1779591411608,38.56,76742.43,0.0,0.88722,7e-05,13.77706]
[1779591411725,38.56,76742.43,0.0,0.88722,7e-05,13.77706]
[1779591411816,38.56,76742.66,0.0,0.88724,7e-05,13.77568]
[1779591416852,38.56,76742.41,0.0,0.88723,7e-05,13.77692]
[1779591418118,38.56,76742.66,0.0,0.88724,7e-05,13.77541]
[1779591418223,38.56,76742.66,0.0,0.88724,7e-05,13.77541]
[1779591423142,38.56,76743.8,0.0,0.88732,7e-05,13.76858]
[1779591423225,38.56,76743.8,0.0,0.88732,7e-05,13.76858]
[1779591423632,38.56,76743.8,0.0,0.88732,7e-05,13.76858]
[1779591423731,38.56,76743.8,0.0,0.88732,7e-05,13.76858]
[1779591423828,38.56,76742.54,0.0,0.88724,7e-05,13.77585]
[1779591427756,38.56,76743.43,0.0,0.8873,7e-05,13.77056]
[1779591427823,38.56,76748.82,0.0,0.88767,7e-05,13.73908]
[1779591427984,38.56,76748.82,0.0,0.88767,7e-05,13.73908]
[1779591434230,38.56,76742.51,0.0,0.88724,7e-05,13.77571]
[1779591439199,38.55,76742.6,0.0,0.88725,7e-05,13.775]
[1779591439223,38.55,76742.6,0.0,0.88725,7e-05,13.775]
[1779591440909,38.55,76743.32,0.0,0.8873,7e-05,13.77066]
[1779591440972,38.55,76743.32,0.0,0.8873,7e-05,13.77066]
[1779591441022,38.55,76741.43,0.0,0.88717,7e-05,13.78164]
[1779591446058,38.55,76741.04,0.0,0.88715,7e-05,13.78362]
[1779591446960,38.55,76741.04,0.0,0.88715,7e-05,13.78362]
[1779591446977,38.55,76741.04,0.0,0.88715,7e-05,13.78362]
[1779591452100,38.55,76743.11,0.0,0.88732,7e-05,13.76757]
[1779591457135,38.55,76743.21,0.0,0.88733,7e-05,13.76679]
[1779591458493,38.55,76743.21,0.0,0.88733,7e-05,13.76679]
[1779591458725,38.55,76743.21,0.0,0.88733,7e-05,13.76679]
[1779591459849,38.55,76743.21,0.0,0.88733,7e-05,13.76671]
[1779591459900,38.55,76743.28,0.0,0.88733,7e-05,13.76627]
[1779591459974,38.55,76743.28,0.0,0.88733,7e-05,13.76627]
[1779591464526,38.55,76743.28,0.0,0.88733,7e-05,13.76616]
[1779591464723,38.55,76743.28,0.0,0.88733,7e-05,13.76616]
[1779591473247,38.55,76742.43,0.0,0.88728,7e-05,13.77072]
[1779591474643,38.55,76742.43,0.0,0.88728,7e-05,13.77072]
[1779591474723,38.55,76742.43,0.0,0.88728,7e-05,13.77072]
[1779591476006,38.55,76741.99,0.0,0.88725,7e-05,13.7732]
[1779591476223,38.55,76741.99,0.0,0.88725,7e-05,13.7732]
[1779591476268,38.55,76742.38,0.0,0.88728,7e-05,13.77088]
[1779591480297,38.55,76741.88,0.0,0.88724,7e-05,13.77367]
[1779591480320,38.55,76734.61,0.0,0.88674,7e-05,13.81608]
[1779591483729,38.55,76736.42,0.0,0.88687,7e-05,13.8053]
[1779591489363,38.55,76736.15,0.0,0.88686,7e-05,13.80628]
[1779591493827,38.55,76736.23,0.0,0.88687,7e-05,13.80559]
[1779591493928,38.55,76736.31,0.0,0.88687,7e-05,13.80498]
[1779591493974,38.55,76736.31,0.0,0.88687,7e-05,13.80498]
[1779591499431,38.55,76737.86,0.0,0.88698,7e-05,13.7956]
[1779591504466,38.55,76738.6,0.0,0.88704,7e-05,13.79106]
[1779591507731,38.55,76738.77,0.0,0.88705,7e-05,13.78999]
[1779591507971,38.55,76738.71,0.0,0.88705,7e-05,13.79027]
[1779591508494,38.55,76743.87,0.0,0.8874,7e-05,13.76014]
[1779591515543,38.55,76747.31,0.0,0.88766,7e-05,13.73663]
[1779591516067,38.55,76747.31,0.0,0.88766,7e-05,13.73663]
[1779591516220,38.55,76747.31,0.0,0.88766,7e-05,13.73663]
[1779591518563,38.55,76754.62,0.0,0.88816,7e-05,13.6941]
[1779591520495,38.55,76758.28,0.0,0.88841,7e-05,13.67282]
[1779591520725,38.55,76758.28,0.0,0.88841,7e-05,13.67282]
[1779591520826,38.55,76758.08,0.0,0.8884,7e-05,13.67421]
[1779591521297,38.55,76758.08,0.0,0.8884,7e-05,13.67421]
[1779591521474,38.55,76758.08,0.0,0.8884,7e-05,13.67421]
[1779591521585,38.55,76758.12,0.0,0.8884,7e-05,13.67397]
[1779591525196,38.55,76753.79,0.0,0.8881,7e-05,13.69959]
[1779591530773,38.55,76752.85,0.0,0.88803,7e-05,13.70544]
[1779591530970,38.55,76752.85,0.0,0.88803,7e-05,13.70544]
[1779591530874,38.55,76752.45,0.0,0.888,7e-05,13.708]
[1779591533983,38.55,76752.79,0.0,0.88802,7e-05,13.70608]
[1779591542101,38.55,76750.15,0.0,0.88784,7e-05,13.72188]
[1779591542226,38.55,76750.15,0.0,0.88784,7e-05,13.72188]
[1779591542732,38.55,76750.29,0.0,0.88785,7e-05,13.72113]
[1779591547767,38.55,76749.18,0.0,0.88777,7e-05,13.72773]
[1779591557837,38.55,76749.18,0.0,0.88777,7e-05,13.72792]
[1779591559975,38.55,76749.18,0.0,0.88777,7e-05,13.72793]
[1779591563819,38.55,76748.16,0.0,0.8877,7e-05,13.73392]
[1779591563970,38.55,76748.16,0.0,0.8877,7e-05,13.73392]
[1779591563879,38.55,76748.72,0.0,0.88773,7e-05,13.73066]
[1779591568613,38.55,76747.87,0.0,0.88768,7e-05,13.73564]
[1779591568722,38.55,76747.87,0.0,0.88768,7e-05,13.73564]
[1779591576969,38.55,76747.96,0.0,0.88771,7e-05,13.73152]
[1779591584049,38.55,76748.73,0.0,0.88776,7e-05,13.72706]
[1779591586196,38.55,76748.53,0.0,0.88774,7e-05,13.72824]
[1779591586230,38.55,76748.53,0.0,0.88774,7e-05,13.72824]
[1779591586361,38.55,76748.53,0.0,0.88774,7e-05,13.72824]
[1779591586477,38.55,76748.53,0.0,0.88774,7e-05,13.72824]
[1779591586519,38.55,76748.31,0.0,0.88773,7e-05,13.72953]
[1779591589086,38.55,76738.45,0.0,0.88705,7e-05,13.78709]
[1779591590254,38.55,76738.45,0.0,0.88705,7e-05,13.78709]
[1779591590471,38.55,76738.45,0.0,0.88705,7e-05,13.78709]
[1779591590703,38.55,76738.45,0.0,0.88705,7e-05,13.78709]
[1779591590729,38.55,76738.45,0.0,0.88705,7e-05,13.78709]
[1779591590805,38.55,76735.63,0.0,0.88686,7e-05,13.80338]
[1779591596137,38.55,76734.91,0.0,0.88681,7e-05,13.80708]
[1779591598175,38.55,76731.8,0.0,0.8866,7e-05,13.82516]
[1779591598177,38.55,76731.8,0.0,0.8866,7e-05,13.82516]
[1779591598228,38.55,76731.8,0.0,0.8866,7e-05,13.82516]
[1779591598279,38.55,76731.85,0.0,0.8866,7e-05,13.82475]
[1779591603635,38.55,76733.93,0.0,0.88675,7e-05,13.81219]
[1779591603728,38.55,76733.93,0.0,0.88675,7e-05,13.81219]
[1779591603937,38.55,76733.93,0.0,0.88675,7e-05,13.81219]
[1779591603978,38.55,76733.93,0.0,0.88675,7e-05,13.81219]
[1779591603995,38.55,76733.86,0.0,0.88675,7e-05,13.81241]
[1779591610235,38.55,76733.83,0.0,0.88675,7e-05,13.81207]
[1779591613256,38.55,76722.88,0.0,0.886,7e-05,13.87586]
[1779591614264,38.55,76722.15,0.0,0.88595,7e-05,13.87995]
[1779591615986,38.55,76722.15,0.0,0.88595,7e-05,13.87995]
[1779591616221,38.55,76722.74,0.0,0.88599,7e-05,13.87632]
[1779591616279,38.55,76723.12,0.0,0.88602,7e-05,13.87392]
[1779591617239,38.55,76723.12,0.0,0.88602,7e-05,13.87392]
[1779591617471,38.55,76723.12,0.0,0.88602,7e-05,13.87392]
[1779591623451,38.54,76724.06,0.0,0.8861,7e-05,13.86737]
[1779591623471,38.54,76724.06,0.0,0.8861,7e-05,13.86737]
[1779591623552,38.54,76724.11,0.0,0.8861,7e-05,13.86691]
[1779591626002,38.54,76724.37,0.0,0.88612,7e-05,13.86522]
[1779591626222,38.54,76723.7,0.0,0.88608,7e-05,13.86897]
[1779591631814,38.54,76723.89,0.0,0.8861,7e-05,13.86699]
[1779591631875,38.54,76723.89,0.0,0.8861,7e-05,13.86699]
[1779591631977,38.54,76723.89,0.0,0.8861,7e-05,13.86699]
[1779591632076,38.54,76724.08,0.0,0.88614,7e-05,13.86191]
[1779591636418,38.54,76729.79,0.0,0.88655,7e-05,13.82787]
[1779591637425,38.54,76735.66,0.0,0.88695,7e-05,13.79344]
[1779591638459,38.54,76735.66,0.0,0.88695,7e-05,13.79344]
[1779591638477,38.54,76735.66,0.0,0.88695,7e-05,13.79344]
[1779591638875,38.54,76735.66,0.0,0.88695,7e-05,13.79344]
[1779591638975,38.54,76735.66,0.0,0.88695,7e-05,13.79344]
[1779591639041,38.54,76738.69,0.0,0.88716,7e-05,13.77563]
[1779591644474,38.54,76739.44,0.0,0.88722,7e-05,13.77102]
[1779591648689,38.54,76739.2,0.0,0.8872,7e-05,13.77227]
[1779591648729,38.54,76739.2,0.0,0.8872,7e-05,13.77227]
[1779591648791,38.54,76739.34,0.0,0.88721,7e-05,13.7714]
[1779591650578,38.54,76739.82,0.0,0.88725,7e-05,13.76855]
[1779591650720,38.54,76739.82,0.0,0.88725,7e-05,13.76855]
[1779591657567,38.54,76739.8,0.0,0.88725,7e-05,13.7682]
[1779591659020,38.54,76739.8,0.0,0.88725,7e-05,13.7682]
[1779591659078,38.54,76740.21,0.0,0.88728,7e-05,13.7657]
[1779591659228,38.54,76740.21,0.0,0.88728,7e-05,13.7657]
[1779591659294,38.54,76740.21,0.0,0.88728,7e-05,13.7657]
[1779591659473,38.54,76740.21,0.0,0.88728,7e-05,13.7657]
[1779591659580,38.54,76740.07,0.0,0.88727,7e-05,13.76652]
[1779591664269,38.54,76742.96,0.0,0.88747,7e-05,13.74942]
[1779591664477,38.54,76742.96,0.0,0.88747,7e-05,13.74942]
[1779591664895,38.54,76742.96,0.0,0.88747,7e-05,13.74942]
[1779591664974,38.54,76742.96,0.0,0.88747,7e-05,13.74942]
[1779591664997,38.54,76743.82,0.0,0.88753,7e-05,13.74434]
[1779591670658,38.54,76744.58,0.0,0.88759,7e-05,13.73979]
[1779591672672,38.54,76738.92,0.0,0.8872,7e-05,13.77281]
[1779591674452,38.54,76735.08,0.0,0.88693,7e-05,13.79518]
[1779591674478,38.54,76735.08,0.0,0.88693,7e-05,13.79518]
[1779591675087,38.54,76735.08,0.0,0.88693,7e-05,13.79518]
[1779591674686,38.54,76735.34,0.0,0.88695,7e-05,13.79357]
[1779591675222,38.54,76735.34,0.0,0.88695,7e-05,13.79357]
[1779591680728,38.54,76735.65,0.0,0.88698,7e-05,13.79126]
[1779591681742,38.54,76735.65,0.0,0.88698,7e-05,13.79126]
[1779591681979,38.54,76735.65,0.0,0.88698,7e-05,13.79126]
[1779591682080,38.54,76735.65,0.0,0.88698,7e-05,13.79126]
[1779591682080,38.54,76734.66,0.0,0.88691,7e-05,13.7969]
[1779591682222,38.54,76734.66,0.0,0.88691,7e-05,13.7969]
[1779591686852,38.53,76730.65,0.0,0.88664,7e-05,13.82008]
[1779591686976,38.53,76730.65,0.0,0.88664,7e-05,13.82008]
[1779591687115,38.53,76730.65,0.0,0.88664,7e-05,13.82008]
[1779591687065,38.53,76726.58,0.0,0.88636,7e-05,13.84365]
[1779591687227,38.53,76726.58,0.0,0.88636,7e-05,13.84365]
[1779591692812,38.53,76723.75,0.0,0.88619,7e-05,13.85581]
[1779591693819,38.53,76718.24,0.0,0.88581,7e-05,13.88811]
[1779591694826,38.53,76713.61,0.0,0.88549,7e-05,13.91524]
[1779591695701,38.53,76713.61,0.0,0.88549,7e-05,13.91524]
[1779591695724,38.53,76713.61,0.0,0.88549,7e-05,13.91524]
[1779591695912,38.53,76712.43,0.0,0.8854,7e-05,13.9227]
[1779591696974,38.53,76712.43,0.0,0.8854,7e-05,13.9227]
[1779591697224,38.53,76711.64,0.0,0.88534,7e-05,13.92761]
[1779591702959,38.54,76711.6,0.0,0.88533,7e-05,13.92888]
[1779591702971,38.54,76711.6,0.0,0.88533,7e-05,13.92888]
[1779591703021,38.54,76711.08,0.0,0.88529,7e-05,13.93223]
[1779591703285,38.54,76711.08,0.0,0.88529,7e-05,13.93223]
[1779591703474,38.54,76711.08,0.0,0.88529,7e-05,13.93223]
[1779591708872,38.54,76713.79,0.0,0.88547,7e-05,13.91676]
[1779591708975,38.54,76713.79,0.0,0.88547,7e-05,13.91676]
[1779591714280,38.54,76714.0,0.0,0.88549,7e-05,13.91514]
[1779591714472,38.54,76714.0,0.0,0.88549,7e-05,13.91514]
[1779591714968,38.54,76714.74,0.0,0.88554,7e-05,13.91083]
[1779591716139,38.54,76714.74,0.0,0.88554,7e-05,13.91083]
[1779591716227,38.54,76715.93,0.0,0.88562,7e-05,13.90388]
[1779591722022,38.54,76714.89,0.0,0.88555,7e-05,13.90975]
[1779591722435,38.54,76714.89,0.0,0.88555,7e-05,13.90975]
[1779591722478,38.54,76714.89,0.0,0.88555,7e-05,13.90975]
[1779591727350,38.54,76715.81,0.0,0.88562,7e-05,13.90411]
[1779591727480,38.54,76715.81,0.0,0.88562,7e-05,13.90411]
[1779591728121,38.54,76715.81,0.0,0.88562,7e-05,13.90411]
[1779591728176,38.54,76715.82,0.0,0.88562,7e-05,13.90412]
[1779591728227,38.54,76715.82,0.0,0.88562,7e-05,13.90412]
[1779591734106,38.54,76715.34,0.0,0.88558,7e-05,13.90733]
[1779591736121,38.54,76719.33,0.0,0.88586,7e-05,13.88411]
[1779591737420,38.54,76721.55,0.0,0.88601,7e-05,13.87112]
[1779591737475,38.54,76721.55,0.0,0.88601,7e-05,13.87112]
[1779591738054,38.54,76721.55,0.0,0.88601,7e-05,13.87112]
[1779591738134,38.54,76722.79,0.0,0.8861,7e-05,13.86399]
[1779591738234,38.54,76722.79,0.0,0.8861,7e-05,13.86399]
[1779591743175,38.54,76725.46,0.0,0.88627,7e-05,13.8499]
[1779591743225,38.54,76724.94,0.0,0.88623,7e-05,13.85279]
[1779591743706,38.54,76724.94,0.0,0.88623,7e-05,13.85279]
[1779591743728,38.54,76724.94,0.0,0.88623,7e-05,13.85279]
[1779591744177,38.54,76724.91,0.0,0.88623,7e-05,13.85282]
[1779591750148,38.54,76724.76,0.0,0.88623,7e-05,13.85308]
[1779591750224,38.54,76725.72,0.0,0.8863,7e-05,13.84731]
[1779591750662,38.54,76725.72,0.0,0.8863,7e-05,13.84731]
[1779591750727,38.54,76725.72,0.0,0.8863,7e-05,13.84731]
[1779591750756,38.54,76725.97,0.0,0.88632,7e-05,13.8457]
[1779591754489,38.54,76726.46,0.0,0.88638,7e-05,13.83876]
[1779591754729,38.54,76726.46,0.0,0.88638,7e-05,13.83876]
[1779591755255,38.54,76730.93,0.0,0.88669,7e-05,13.81233]
[1779591756719,38.54,76730.93,0.0,0.88669,7e-05,13.81233]
[1779591756974,38.54,76730.93,0.0,0.88669,7e-05,13.81233]
[1779591757000,38.54,76733.05,0.0,0.88684,7e-05,13.79974]
[1779591757533,38.54,76733.05,0.0,0.88684,7e-05,13.79974]
[1779591757728,38.54,76733.05,0.0,0.88684,7e-05,13.79974]
[1779591763311,38.54,76735.13,0.0,0.88699,7e-05,13.78708]
[1779591764369,38.54,76735.13,0.0,0.88699,7e-05,13.78708]
[1779591764474,38.54,76735.13,0.0,0.88699,7e-05,13.78708]
[1779591765155,38.54,76735.13,0.0,0.88699,7e-05,13.78708]
[1779591765194,38.54,76734.98,0.0,0.88698,7e-05,13.78779]
[1779591765229,38.54,76734.98,0.0,0.88698,7e-05,13.78779]
[1779591770957,38.53,76735.13,0.0,0.887,7e-05,13.78659]
[1779591771827,38.53,76734.66,0.0,0.88697,7e-05,13.78915]
[1779591771976,38.53,76734.66,0.0,0.88697,7e-05,13.78915]
[1779591772075,38.53,76734.47,0.0,0.88695,7e-05,13.79017]
[1779591772509,38.53,76734.47,0.0,0.88695,7e-05,13.79017]
[1779591772726,38.53,76734.47,0.0,0.88695,7e-05,13.79017]
[1779591778416,38.53,76735.41,0.0,0.88703,7e-05,13.78414]
[1779591781524,38.53,76735.41,0.0,0.88703,7e-05,13.78414]
[1779591781724,38.53,76735.41,0.0,0.88703,7e-05,13.78414]
[1779591786745,38.53,76735.44,0.0,0.88704,7e-05,13.78329]
[1779591786974,38.53,76735.44,0.0,0.88704,7e-05,13.78329]
[1779591786991,38.53,76735.54,0.0,0.88704,7e-05,13.78251]
[1779591792761,38.53,76735.78,0.0,0.88706,7e-05,13.78081]
[1779591795644,38.53,76736.18,0.0,0.8871,7e-05,13.77808]
[1779591795723,38.53,76736.18,0.0,0.8871,7e-05,13.77808]
[1779591799811,38.53,76738.34,0.0,0.88725,7e-05,13.76528]
[1779591799976,38.53,76738.34,0.0,0.88725,7e-05,13.76528]
[1779591800017,38.53,76738.76,0.0,0.88728,7e-05,13.76258]
[1779591805605,38.53,76740.02,0.0,0.88737,7e-05,13.75479]
[1779591809250,38.53,76742.27,0.0,0.88753,7e-05,13.74152]
[1779591809475,38.53,76744.24,0.0,0.88767,7e-05,13.72997]
[1779591815111,38.53,76745.1,0.0,0.88775,7e-05,13.72119]
[1779591815234,38.53,76745.1,0.0,0.88775,7e-05,13.72119]
[1779591816548,38.53,76745.46,0.0,0.88778,7e-05,13.71904]
[1779591816726,38.53,76745.46,0.0,0.88778,7e-05,13.71904]
[1779591816808,38.53,76744.64,0.0,0.88772,7e-05,13.7238]
[1779591819703,38.53,76748.27,0.0,0.88797,7e-05,13.70252]
[1779591820339,38.53,76748.27,0.0,0.88797,7e-05,13.70252]
[1779591820473,38.53,76748.27,0.0,0.88797,7e-05,13.70252]
[1779591825744,38.53,76750.06,0.0,0.88809,7e-05,13.69214]
[1779591826838,38.53,76750.06,0.0,0.88809,7e-05,13.69214]
[1779591826973,38.53,76750.06,0.0,0.88809,7e-05,13.69214]
[1779591827074,38.53,76749.63,0.0,0.88806,7e-05,13.69471]
[1779591827799,38.53,76749.63,0.0,0.88806,7e-05,13.69471]
[1779591827977,38.53,76749.63,0.0,0.88806,7e-05,13.69471]
[1779591833801,38.53,76750.18,0.0,0.8881,7e-05,13.69178]
[1779591838836,38.53,76750.34,0.0,0.8881,7e-05,13.69114]
[1779591843870,38.53,76750.57,0.0,0.88812,7e-05,13.69014]
[1779591849912,38.53,76750.67,0.0,0.88812,7e-05,13.69]
[1779591853274,38.53,76750.69,0.0,0.88812,7e-05,13.68995]
[1779591854851,38.53,76753.31,0.0,0.8883,7e-05,13.67491]
[1779591854977,38.53,76753.31,0.0,0.8883,7e-05,13.67491]
[1779591863005,38.53,76756.3,0.0,0.88849,7e-05,13.65845]
[1779591865852,38.53,76756.6,0.0,0.88851,7e-05,13.65692]
[1779591867137,38.53,76756.13,0.0,0.88847,7e-05,13.65988]
[1779591867236,38.53,76756.13,0.0,0.88847,7e-05,13.65988]
[1779591867976,38.53,76756.48,0.0,0.8885,7e-05,13.65794]
[1779591869047,38.53,76756.19,0.0,0.88848,7e-05,13.65973]
[1779591870054,38.53,76774.07,0.0,0.88969,7e-05,13.55578]
[1779591871060,38.53,76780.13,0.0,0.89013,7e-05,13.51707]
[1779591872068,38.53,76783.0,0.0,0.89032,7e-05,13.50066]
[1779591872503,38.53,76783.0,0.0,0.89032,7e-05,13.50066]
[1779591872725,38.53,76783.0,0.0,0.89032,7e-05,13.50066]
[1779591876102,38.54,76802.14,0.0,0.89159,7e-05,13.39106]
[1779591877106,38.54,76807.25,0.0,0.89194,7e-05,13.36158]
[1779591878113,38.54,76812.54,0.0,0.89229,7e-05,13.33091]
[1779591879120,38.54,76813.96,0.0,0.89239,7e-05,13.32267]
[1779591882141,38.54,76828.41,0.0,0.89335,7e-05,13.23931]
[1779591883174,38.54,76836.08,0.0,0.89385,7e-05,13.19513]
[1779591884000,38.54,76836.08,0.0,0.89385,7e-05,13.19513]
[1779591884175,38.54,76839.68,0.0,0.89409,7e-05,13.17454]
[1779591885182,38.54,76841.5,0.0,0.8942,7e-05,13.1645]
[1779591887265,38.54,76841.87,0.0,0.89423,7e-05,13.16261]
[1779591889210,38.54,76850.63,0.0,0.89479,7e-05,13.11295]
[1779591892231,38.54,76850.08,0.0,0.89475,7e-05,13.11707]
[1779591896259,38.54,76857.26,0.0,0.8952,7e-05,13.07708]
[1779591901295,38.55,76860.53,0.0,0.89541,7e-05,13.05931]
[1779591903664,38.55,76858.66,0.0,0.89528,7e-05,13.07022]
[1779591903726,38.55,76858.66,0.0,0.89528,7e-05,13.07022]
[1779591906330,38.55,76852.54,0.0,0.89488,7e-05,13.1056]
[1779591910074,38.55,76853.85,0.0,0.89496,7e-05,13.09821]
[1779591910225,38.55,76853.85,0.0,0.89496,7e-05,13.09821]
[1779591911145,38.55,76853.57,0.0,0.89494,7e-05,13.09988]
[1779591911222,38.55,76853.57,0.0,0.89494,7e-05,13.09988]
[1779591911365,38.55,76853.22,0.0,0.89492,7e-05,13.10195]
[1779591916400,38.55,76852.68,0.0,0.89487,7e-05,13.10625]
[1779591919588,38.55,76852.22,0.0,0.89483,7e-05,13.10961]
[1779591919720,38.55,76852.22,0.0,0.89483,7e-05,13.10961]
[1779591925462,38.56,76851.06,0.0,0.89473,7e-05,13.11866]
[1779591930504,38.56,76850.22,0.0,0.89466,7e-05,13.12507]
[1779591935539,38.56,76850.49,0.0,0.89468,7e-05,13.12143]
[1779591936758,38.56,76850.49,0.0,0.89468,7e-05,13.12143]
[1779591936970,38.56,76850.49,0.0,0.89468,7e-05,13.12143]
[1779591937071,38.56,76850.7,0.0,0.89469,7e-05,13.12052]
[1779591943589,38.57,76850.83,0.0,0.89469,7e-05,13.12124]
[1779591943722,38.57,76850.83,0.0,0.89469,7e-05,13.12124]
[1779591945664,38.57,76850.83,0.0,0.89468,7e-05,13.12181]
[1779591945723,38.57,76850.83,0.0,0.89468,7e-05,13.12181]
[1779591945766,38.57,76851.51,0.0,0.89472,7e-05,13.11848]
[1779591948598,38.57,76851.27,0.0,0.8947,7e-05,13.12043]
[1779591948722,38.57,76851.27,0.0,0.8947,7e-05,13.12043]
[1779591955020,38.57,76850.78,0.0,0.89465,7e-05,13.1249]
[1779591955228,38.57,76850.78,0.0,0.89465,7e-05,13.1249]
[1779591955580,38.57,76850.44,0.0,0.89462,7e-05,13.12739]
[1779591955726,38.57,76850.44,0.0,0.89462,7e-05,13.12739]
[1779591955822,38.57,76850.54,0.0,0.89462,7e-05,13.12681]
[1779591961721,38.58,76849.78,0.0,0.89456,7e-05,13.13275]
[1779591966768,38.58,76849.44,0.0,0.89452,7e-05,13.13593]
[1779591968380,38.58,76849.44,0.0,0.89452,7e-05,13.13593]
[1779591968473,38.58,76849.18,0.0,0.8945,7e-05,13.13767]
[1779591973528,38.58,76849.11,0.0,0.89449,7e-05,13.13906]
[1779591973724,38.58,76849.11,0.0,0.89449,7e-05,13.13906]
[1779591974301,38.58,76849.11,0.0,0.89449,7e-05,13.13906]
[1779591974403,38.58,76851.39,0.0,0.89463,7e-05,13.12671]
[1779591974472,38.58,76851.39,0.0,0.89463,7e-05,13.12671]
[1779591979510,38.58,76853.33,0.0,0.89474,7e-05,13.11668]
[1779591979723,38.58,76853.33,0.0,0.89474,7e-05,13.11668]
[1779591985901,38.59,76855.24,0.0,0.89485,7e-05,13.10771]
[1779591986600,38.59,76855.24,0.0,0.89485,7e-05,13.10771]
[1779591986721,38.59,76855.24,0.0,0.89485,7e-05,13.10771]
[1779591989042,38.59,76855.12,0.0,0.89483,7e-05,13.10896]
[1779591989222,38.59,76855.12,0.0,0.89483,7e-05,13.10896]
[1779591989432,38.59,76853.6,0.0,0.89473,7e-05,13.11822]
[1779591994964,38.59,76853.0,0.0,0.8947,7e-05,13.11937]
[1779591996239,38.59,76853.0,0.0,0.8947,7e-05,13.11937]
[1779591996258,38.59,76853.0,0.0,0.8947,7e-05,13.11937]
[1779591998754,38.59,76852.87,0.0,0.89468,7e-05,13.12061]
[1779591998974,38.59,76852.87,0.0,0.89468,7e-05,13.12061]
[1779591998992,38.59,76852.61,0.0,0.89466,7e-05,13.1226]
[1779592005034,38.6,76852.29,0.0,0.89462,7e-05,13.12585]
[1779592006538,38.6,76853.53,0.0,0.8947,7e-05,13.11896]
[1779592015104,38.6,76852.48,0.0,0.89461,7e-05,13.12703]
[1779592020139,38.6,76852.68,0.0,0.89461,7e-05,13.12697]
[1779592022507,38.6,76852.75,0.0,0.89461,7e-05,13.12678]
[1779592022723,38.6,76852.75,0.0,0.89461,7e-05,13.12678]
[1779592023160,38.61,76852.4,0.0,0.89459,7e-05,13.12923]
[1779592030209,38.61,76852.53,0.0,0.89458,7e-05,13.13]
[1779592036251,38.61,76853.62,0.0,0.89463,7e-05,13.12507]
[1779592041285,38.61,76853.54,0.0,0.89462,7e-05,13.12663]
[1779592046321,38.62,76853.54,0.0,0.8946,7e-05,13.12795]
[1779592051356,38.62,76853.78,0.0,0.89463,7e-05,13.12406]
[1779592061425,38.62,76853.78,0.0,0.89461,7e-05,13.12621]
[1779592067468,38.62,76854.09,0.0,0.89461,7e-05,13.12567]
[1779592072503,38.63,76853.5,0.0,0.89456,7e-05,13.13006]
[1779592082573,38.63,76853.57,0.0,0.89454,7e-05,13.13166]
[1779592087608,38.63,76853.61,0.0,0.89454,7e-05,13.13242]
[1779592092643,38.63,76859.76,0.0,0.89493,7e-05,13.09823]
[1779592097678,38.64,76860.46,0.0,0.89496,7e-05,13.09547]
[1779592103720,38.64,76860.25,0.0,0.89493,7e-05,13.09813]
[1779592108754,38.64,76861.32,0.0,0.89499,7e-05,13.09319]
[1779592117819,38.65,76863.15,0.0,0.8951,7e-05,13.08136]
[1779592123860,38.65,76863.86,0.0,0.89514,7e-05,13.07875]
[1779592128896,38.65,76863.54,0.0,0.8951,7e-05,13.08176]
[1779592133931,38.65,76863.59,0.0,0.89509,7e-05,13.08262]
[1779592138966,38.66,76864.17,0.0,0.89512,7e-05,13.08042]
[1779592142994,38.66,76856.49,0.0,0.89461,7e-05,13.12531]
[1779592145008,38.66,76853.99,0.0,0.89444,7e-05,13.13993]
[1779592150043,38.66,76854.66,0.0,0.89447,7e-05,13.1368]
[1779592155078,38.66,76858.97,0.0,0.89475,7e-05,13.1129]
[1779592160114,38.66,76859.39,0.0,0.89476,7e-05,13.11141]
[1779592166156,38.66,76859.3,0.0,0.89475,7e-05,13.11305]
[1779592173205,38.67,76859.51,0.0,0.89477,7e-05,13.10953]
[1779592179247,38.67,76859.14,0.0,0.89473,7e-05,13.11276]
[1779592184282,38.67,76859.35,0.0,0.89474,7e-05,13.11247]
[1779592191331,38.67,76859.08,0.0,0.89471,7e-05,13.11529]
[1779592193345,38.67,76864.3,0.0,0.89504,7e-05,13.08576]
[1779592198380,38.68,76863.68,0.0,0.89499,7e-05,13.0904]
[1779592203415,38.68,76860.3,0.0,0.89476,7e-05,13.11079]
[1779592211471,38.68,76860.46,0.0,0.89475,7e-05,13.11131]
[1779592221541,38.68,76860.5,0.0,0.89473,7e-05,13.11303]
[1779592226576,38.69,76860.52,0.0,0.89472,7e-05,13.11379]
[1779592231611,38.69,76860.45,0.0,0.89473,7e-05,13.11147]
[1779592238661,38.69,76857.6,0.0,0.89453,7e-05,13.12899]
[1779592243696,38.69,76857.52,0.0,0.89452,7e-05,13.13015]
[1779592248732,38.69,76857.39,0.0,0.89451,7e-05,13.13162]
[1779592253767,38.69,76857.92,0.0,0.89453,7e-05,13.12931]
[1779592260816,38.7,76857.39,0.0,0.89449,7e-05,13.13335]
[1779592268872,38.7,76857.65,0.0,0.89449,7e-05,13.133]
[1779592270886,38.7,76863.7,0.0,0.89488,7e-05,13.09866]
[1779592275921,38.7,76864.7,0.0,0.89494,7e-05,13.09396]
[1779592280956,38.7,76866.93,0.0,0.89507,7e-05,13.08231]
[1779592284985,38.71,76884.83,0.0,0.89622,6e-05,12.98106]
[1779592285992,38.71,76892.63,0.0,0.89672,6e-05,12.93676]
[1779592288313,38.71,76894.58,0.0,0.89685,6e-05,12.92588]
[1779592289015,38.71,76907.32,0.0,0.89766,6e-05,12.85353]
[1779592290706,38.71,76907.32,0.0,0.89766,6e-05,12.85353]
[1779592290729,38.71,76914.07,0.0,0.8981,6e-05,12.8152]
[1779592292037,38.71,76910.03,0.0,0.89786,6e-05,12.83458]
[1779592293044,38.71,76904.26,0.0,0.89749,6e-05,12.86735]
[1779592296065,38.71,76900.79,0.0,0.89727,6e-05,12.88684]
[1779592301314,38.71,76901.55,0.0,0.89732,6e-05,12.88281]
[1779592301474,38.71,76901.55,0.0,0.89732,6e-05,12.88281]
[1779592301560,38.71,76901.83,0.0,0.89734,6e-05,12.8813]
[1779592307142,38.71,76902.71,0.0,0.89739,6e-05,12.87604]
[1779592313184,38.71,76902.61,0.0,0.89739,6e-05,12.87627]
[1779592318218,38.7,76902.99,0.0,0.89742,6e-05,12.87384]
[1779592323254,38.7,76903.09,0.0,0.89743,6e-05,12.87305]
[1779592326275,38.7,76881.17,0.0,0.89602,6e-05,12.99777]
[1779592327282,38.7,76864.22,0.0,0.89491,7e-05,13.09443]
[1779592328289,38.7,76864.93,0.0,0.89496,7e-05,13.09062]
[1779592333324,38.71,76865.65,0.0,0.89499,7e-05,13.08751]
[1779592335734,38.71,76865.98,0.0,0.89501,7e-05,13.08589]
[1779592335340,38.71,76873.08,0.0,0.89547,7e-05,13.04559]
[1779592339368,38.71,76878.97,0.0,0.89584,6e-05,13.01297]
[1779592339982,38.71,76878.97,0.0,0.89584,6e-05,13.01297]
[1779592340374,38.71,76890.62,0.0,0.8966,6e-05,12.9466]
[1779592341384,38.71,76894.5,0.0,0.89685,6e-05,12.92438]
[1779592345504,38.71,76895.01,0.0,0.89688,6e-05,12.92119]
[1779592345725,38.71,76895.01,0.0,0.89688,6e-05,12.92119]
[1779592345605,38.71,76895.89,0.0,0.89694,6e-05,12.91609]
[1779592347976,38.71,76897.42,0.0,0.89704,6e-05,12.90725]
[1779592350446,38.71,76892.95,0.0,0.89676,6e-05,12.93253]
[1779592352868,38.71,76892.06,0.0,0.89672,6e-05,12.93383]
[1779592352975,38.71,76892.06,0.0,0.89672,6e-05,12.93383]
[1779592353468,38.71,76891.62,0.0,0.8967,6e-05,12.93625]
[1779592354846,38.71,76888.87,0.0,0.89652,6e-05,12.95182]
[1779592354974,38.71,76888.87,0.0,0.89652,6e-05,12.95182]
[1779592360517,38.71,76888.63,0.0,0.8965,6e-05,12.95376]
[1779592364889,38.71,76889.29,0.0,0.89654,6e-05,12.95042]
[1779592364974,38.71,76889.29,0.0,0.89654,6e-05,12.95042]
[1779592365553,38.71,76885.33,0.0,0.89628,6e-05,12.9731]
[1779592367239,38.71,76881.55,0.0,0.89603,6e-05,12.99477]
[1779592367471,38.71,76881.55,0.0,0.89603,6e-05,12.99477]
[1779592370693,38.71,76882.41,0.0,0.89609,6e-05,12.99005]
[1779592370726,38.71,76882.41,0.0,0.89609,6e-05,12.99005]
[1779592370792,38.71,76881.6,0.0,0.89603,6e-05,12.99487]
[1779592371120,38.71,76881.6,0.0,0.89603,6e-05,12.99487]
[1779592371225,38.71,76881.6,0.0,0.89603,6e-05,12.99487]
[1779592376631,38.71,76880.31,0.0,0.89594,6e-05,13.00293]
[1779592379486,38.71,76879.61,0.0,0.89589,6e-05,13.00719]
[1779592379730,38.71,76879.61,0.0,0.89589,6e-05,13.00719]
[1779592379824,38.71,76877.73,0.0,0.89577,6e-05,13.01819]
[1779592379965,38.71,76877.73,0.0,0.89577,6e-05,13.01819]
[1779592379978,38.71,76877.73,0.0,0.89577,6e-05,13.01819]
[1779592385694,38.71,76876.75,0.0,0.89569,6e-05,13.0247]
[1779592387708,38.71,76870.26,0.0,0.89527,7e-05,13.06203]
[1779592389325,38.72,76870.21,0.0,0.89527,7e-05,13.0624]
[1779592389484,38.72,76870.21,0.0,0.89527,7e-05,13.0624]
[1779592389722,38.72,76870.14,0.0,0.89526,7e-05,13.06288]
[1779592390620,38.72,76870.14,0.0,0.89526,7e-05,13.06288]
[1779592390723,38.72,76870.14,0.0,0.89526,7e-05,13.06288]
[1779592395764,38.72,76867.08,0.0,0.89505,7e-05,13.08098]
[1779592396031,38.72,76867.08,0.0,0.89505,7e-05,13.08098]
[1779592396232,38.72,76867.08,0.0,0.89505,7e-05,13.08098]
[1779592396771,38.72,76868.15,0.0,0.89512,7e-05,13.07519]
[1779592397781,38.72,76868.15,0.0,0.89512,7e-05,13.07519]
[1779592397975,38.72,76867.02,0.0,0.89504,7e-05,13.08199]
[1779592403820,38.72,76866.98,0.0,0.89502,7e-05,13.08417]
[1779592408232,38.72,76866.97,0.0,0.895,7e-05,13.08553]
[1779592408477,38.72,76866.97,0.0,0.895,7e-05,13.08553]
[1779592409492,38.72,76866.97,0.0,0.895,7e-05,13.08553]
[1779592409722,38.72,76866.97,0.0,0.895,7e-05,13.08553]
[1779592409822,38.73,76866.97,0.0,0.895,7e-05,13.08618]
[1779592417917,38.73,76869.11,0.0,0.89514,7e-05,13.07173]
[1779592419053,38.73,76869.11,0.0,0.89514,7e-05,13.07173]
[1779592419227,38.73,76869.11,0.0,0.89514,7e-05,13.07173]
[1779592419648,38.73,76869.11,0.0,0.89514,7e-05,13.07173]
[1779592419722,38.73,76869.11,0.0,0.89514,7e-05,13.07173]
[1779592419749,38.73,76869.04,0.0,0.89514,7e-05,13.07229]
[1779592425105,38.73,76865.85,0.0,0.89493,7e-05,13.09083]
[1779592425234,38.73,76865.85,0.0,0.89493,7e-05,13.09083]
[1779592425749,38.73,76865.85,0.0,0.89493,7e-05,13.09083]
[1779592425850,38.73,76863.88,0.0,0.89479,7e-05,13.10245]
[1779592425973,38.73,76863.88,0.0,0.89479,7e-05,13.10245]
[1779592429928,38.73,76861.09,0.0,0.8946,7e-05,13.11929]
[1779592429978,38.73,76861.09,0.0,0.8946,7e-05,13.11929]
[1779592430331,38.73,76861.09,0.0,0.8946,7e-05,13.11929]
[1779592430473,38.73,76861.09,0.0,0.8946,7e-05,13.11929]
[1779592430574,38.73,76861.65,0.0,0.89464,7e-05,13.11637]
[1779592433723,38.73,76860.14,0.0,0.89453,7e-05,13.12558]
[1779592433973,38.73,76858.01,0.0,0.89438,7e-05,13.1383]
[1779592435934,38.73,76857.39,0.0,0.89434,7e-05,13.14209]
[1779592435973,38.73,76857.39,0.0,0.89434,7e-05,13.14209]
[1779592436048,38.73,76856.63,0.0,0.89429,7e-05,13.14669]
[1779592441083,38.74,76856.21,0.0,0.89425,7e-05,13.15031]
[1779592442165,38.74,76856.21,0.0,0.89425,7e-05,13.15031]
[1779592442225,38.74,76856.21,0.0,0.89425,7e-05,13.15031]
[1779592449139,38.74,76856.0,0.0,0.89421,7e-05,13.1534]
[1779592451141,38.74,76856.0,0.0,0.89421,7e-05,13.1534]
[1779592451224,38.74,76856.0,0.0,0.89421,7e-05,13.1534]
[1779592451950,38.74,76854.65,0.0,0.89412,7e-05,13.16158]
[1779592451974,38.74,76854.65,0.0,0.89412,7e-05,13.16158]
[1779592452160,38.74,76853.59,0.0,0.89405,7e-05,13.16787]
[1779592454764,38.74,76851.91,0.0,0.89393,7e-05,13.1777]
[1779592454971,38.74,76848.32,0.0,0.89369,7e-05,13.19861]
[1779592455181,38.74,76842.45,0.0,0.89331,7e-05,13.23226]
[1779592457116,38.74,76840.26,0.0,0.89316,7e-05,13.24493]
[1779592457228,38.74,76840.26,0.0,0.89316,7e-05,13.24493]
[1779592457325,38.74,76837.39,0.0,0.89297,7e-05,13.26147]
[1779592461600,38.74,76833.86,0.0,0.89274,7e-05,13.28186]
[1779592461725,38.74,76833.86,0.0,0.89274,7e-05,13.28186]
[1779592468272,38.74,76833.99,0.0,0.89274,7e-05,13.28112]
[1779592469261,38.74,76833.99,0.0,0.89274,7e-05,13.28112]
[1779592469477,38.74,76833.99,0.0,0.89274,7e-05,13.28112]
[1779592469925,38.74,76833.99,0.0,0.89274,7e-05,13.28112]
[1779592469573,38.74,76834.03,0.0,0.89275,7e-05,13.28089]
[1779592469977,38.74,76834.03,0.0,0.89275,7e-05,13.28089]
[1779592476328,38.74,76837.41,0.0,0.893,7e-05,13.25776]
[1779592477504,38.74,76837.41,0.0,0.893,7e-05,13.25776]
[1779592477726,38.74,76837.41,0.0,0.893,7e-05,13.25776]
[1779592477822,38.74,76838.02,0.0,0.89304,7e-05,13.2543]
[1779592478147,38.74,76838.02,0.0,0.89304,7e-05,13.2543]
[1779592478223,38.74,76838.02,0.0,0.89304,7e-05,13.2543]
[1779592480356,38.74,76831.41,0.0,0.8926,7e-05,13.29229]
[1779592481776,38.74,76831.41,0.0,0.8926,7e-05,13.29229]
[1779592481823,38.74,76828.71,0.0,0.89242,7e-05,13.30771]
[1779592481979,38.74,76828.71,0.0,0.89242,7e-05,13.30771]
[1779592484556,38.74,76828.66,0.0,0.89242,7e-05,13.30794]
[1779592484723,38.74,76828.66,0.0,0.89242,7e-05,13.30794]
[1779592484822,38.74,76830.71,0.0,0.89255,7e-05,13.29606]
[1779592488796,38.74,76828.23,0.0,0.89239,7e-05,13.31019]
[1779592488972,38.74,76828.23,0.0,0.89239,7e-05,13.31019]
[1779592495461,38.74,76831.11,0.0,0.89259,7e-05,13.2933]
[1779592498309,38.74,76831.48,0.0,0.89261,7e-05,13.2911]
[1779592498477,38.74,76831.48,0.0,0.89261,7e-05,13.2911]
[1779592498482,38.74,76831.58,0.0,0.89262,7e-05,13.29049]
[1779592500618,38.74,76831.58,0.0,0.89262,7e-05,13.29049]
[1779592500727,38.74,76831.58,0.0,0.89262,7e-05,13.29049]
[1779592501504,38.74,76819.04,0.0,0.89179,7e-05,13.3625]
[1779592502511,38.74,76813.18,0.0,0.8914,7e-05,13.3961]
[1779592503858,38.74,76813.18,0.0,0.8914,7e-05,13.3961]
[1779592503975,38.74,76813.18,0.0,0.8914,7e-05,13.3961]
[1779592506539,38.74,76806.55,0.0,0.89096,7e-05,13.43354]
[1779592508937,38.74,76804.41,0.0,0.89082,7e-05,13.44563]
[1779592508974,38.74,76804.41,0.0,0.89082,7e-05,13.44563]
[1779592508941,38.74,76804.99,0.0,0.89086,7e-05,13.44177]
[1779592509560,38.74,76804.39,0.0,0.89082,7e-05,13.44523]
[1779592510149,38.74,76804.39,0.0,0.89082,7e-05,13.44523]
[1779592510229,38.74,76804.39,0.0,0.89082,7e-05,13.44523]
[1779592515708,38.74,76802.55,0.0,0.89071,7e-05,13.45475]
[1779592517096,38.74,76802.55,0.0,0.89072,7e-05,13.45421]
[1779592517210,38.74,76802.55,0.0,0.89072,7e-05,13.45421]
[1779592517228,38.74,76802.55,0.0,0.89072,7e-05,13.45421]
[1779592517303,38.73,76802.55,0.0,0.89073,7e-05,13.45367]
[1779592518623,38.73,76806.78,0.0,0.89101,7e-05,13.429]
[1779592523774,38.73,76807.67,0.0,0.89108,7e-05,13.42342]
[1779592523976,38.73,76807.67,0.0,0.89108,7e-05,13.42342]
[1779592523991,38.73,76807.67,0.0,0.89108,7e-05,13.42342]
[1779592523823,38.73,76807.16,0.0,0.89105,7e-05,13.42571]
[1779592524222,38.73,76807.16,0.0,0.89105,7e-05,13.42571]
[1779592524666,38.73,76807.05,0.0,0.89105,7e-05,13.42613]
[1779592525676,38.73,76802.49,0.0,0.89074,7e-05,13.45221]
[1779592529240,38.73,76800.7,0.0,0.89063,7e-05,13.4618]
[1779592529475,38.73,76800.7,0.0,0.89063,7e-05,13.4618]
[1779592529709,38.73,76800.7,0.0,0.89063,7e-05,13.4618]
[1779592529722,38.73,76800.7,0.0,0.89063,7e-05,13.4618]
[1779592529749,38.73,76799.24,0.0,0.89053,7e-05,13.46997]
[1779592531718,38.73,76795.88,0.0,0.89034,7e-05,13.48521]
[1779592532711,38.73,76795.88,0.0,0.89034,7e-05,13.48521]
[1779592532728,38.73,76795.88,0.0,0.89034,7e-05,13.48521]
[1779592538767,38.72,76793.44,0.0,0.8902,7e-05,13.49723]
[1779592539264,38.72,76793.44,0.0,0.8902,7e-05,13.49723]
[1779592539478,38.72,76793.44,0.0,0.8902,7e-05,13.49723]
[1779592539672,38.72,76793.44,0.0,0.8902,7e-05,13.49723]
[1779592539723,38.72,76793.44,0.0,0.8902,7e-05,13.49723]
[1779592539773,38.72,76793.24,0.0,0.89019,7e-05,13.49809]
[1779592544809,38.72,76795.95,0.0,0.89037,7e-05,13.48219]
[1779592545100,38.72,76795.95,0.0,0.89037,7e-05,13.48219]
[1779592545227,38.72,76795.95,0.0,0.89037,7e-05,13.48219]
[1779592545540,38.72,76795.95,0.0,0.89037,7e-05,13.48219]
[1779592545721,38.72,76795.95,0.0,0.89037,7e-05,13.48219]
[1779592545816,38.72,76797.34,0.0,0.89046,7e-05,13.4743]
[1779592551858,38.73,76798.72,0.0,0.89053,7e-05,13.4691]
[1779592553872,38.73,76794.55,0.0,0.89024,7e-05,13.49382]
[1779592554533,38.73,76794.55,0.0,0.89024,7e-05,13.49382]
[1779592554727,38.73,76794.55,0.0,0.89024,7e-05,13.49382]
[1779592559913,38.73,76792.49,0.0,0.8901,7e-05,13.50576]
[1779592560915,38.73,76792.49,0.0,0.8901,7e-05,13.50576]
[1779592560982,38.73,76792.49,0.0,0.8901,7e-05,13.50576]
[1779592561016,38.73,76792.72,0.0,0.89011,7e-05,13.50443]
[1779592561729,38.73,76792.72,0.0,0.89011,7e-05,13.50443]
[1779592561976,38.73,76792.72,0.0,0.89011,7e-05,13.50443]
[1779592564949,38.73,76786.68,0.0,0.8897,7e-05,13.53958]
[1779592566977,38.73,76785.93,0.0,0.88965,7e-05,13.54415]
[1779592566990,38.73,76785.27,0.0,0.8896,7e-05,13.5482]
[1779592567225,38.73,76785.27,0.0,0.8896,7e-05,13.5482]
[1779592567426,38.73,76785.27,0.0,0.8896,7e-05,13.5482]
[1779592567479,38.73,76785.27,0.0,0.8896,7e-05,13.5482]
[1779592567970,38.73,76787.13,0.0,0.88973,7e-05,13.53767]
[1779592568977,38.73,76791.19,0.0,0.89,7e-05,13.51445]
[1779592573555,38.73,76791.73,0.0,0.89004,7e-05,13.51104]
[1779592573725,38.73,76791.73,0.0,0.89004,7e-05,13.51104]
[1779592574012,38.73,76792.84,0.0,0.89011,7e-05,13.50464]
[1779592574199,38.73,76792.84,0.0,0.89011,7e-05,13.50464]
[1779592574227,38.73,76792.84,0.0,0.89011,7e-05,13.50464]
[1779592580055,38.73,76793.15,0.0,0.89013,7e-05,13.50298]
[1779592581062,38.73,76789.85,0.0,0.88991,7e-05,13.52207]
[1779592581436,38.73,76789.85,0.0,0.88991,7e-05,13.52207]
[1779592581470,38.73,76789.85,0.0,0.88991,7e-05,13.52207]
[1779592582069,38.73,76788.23,0.0,0.8898,7e-05,13.53143]
[1779592582286,38.73,76788.23,0.0,0.8898,7e-05,13.53143]
[1779592582473,38.73,76788.23,0.0,0.8898,7e-05,13.53143]
[1779592586506,38.73,76788.23,0.0,0.8898,7e-05,13.53168]
[1779592586723,38.73,76788.23,0.0,0.8898,7e-05,13.53168]
[1779592586824,38.73,76790.34,0.0,0.88993,7e-05,13.52001]
[1779592587339,38.73,76790.34,0.0,0.88993,7e-05,13.52001]
[1779592587479,38.73,76790.34,0.0,0.88993,7e-05,13.52001]
[1779592590125,38.74,76786.15,0.0,0.88964,7e-05,13.54534]
[1779592593446,38.74,76786.79,0.0,0.8897,7e-05,13.53797]
[1779592593469,38.74,76786.79,0.0,0.8897,7e-05,13.53797]
[1779592594064,38.74,76786.79,0.0,0.8897,7e-05,13.53797]
[1779592593548,38.74,76791.14,0.0,0.89,7e-05,13.51282]
[1779592594226,38.74,76791.14,0.0,0.89,7e-05,13.51282]
[1779592600196,38.73,76791.31,0.0,0.89002,7e-05,13.51079]
[1779592603659,38.73,76791.45,0.0,0.89004,7e-05,13.50916]
[1779592603722,38.73,76791.45,0.0,0.89004,7e-05,13.50916]
[1779592603823,38.73,76795.78,0.0,0.89033,7e-05,13.48415]
[1779592605971,38.73,76797.04,0.0,0.89042,7e-05,13.47664]
[1779592606058,38.73,76797.08,0.0,0.89043,7e-05,13.47596]
[1779592610369,38.73,76799.25,0.0,0.89058,7e-05,13.46281]
[1779592610475,38.73,76799.25,0.0,0.89058,7e-05,13.46281]
[1779592614280,38.73,76805.46,0.0,0.89101,7e-05,13.42624]
[1779592614471,38.73,76805.46,0.0,0.89101,7e-05,13.42624]
[1779592614586,38.73,76805.46,0.0,0.89101,7e-05,13.42624]
[1779592614723,38.73,76805.46,0.0,0.89101,7e-05,13.42624]
[1779592614805,38.73,76807.88,0.0,0.89117,7e-05,13.41212]
[1779592619215,38.73,76810.69,0.0,0.89137,7e-05,13.39543]
[1779592619232,38.73,76810.69,0.0,0.89137,7e-05,13.39543]
[1779592619331,38.73,76810.21,0.0,0.89133,7e-05,13.39808]
[1779592621847,38.73,76810.14,0.0,0.89133,7e-05,13.39836]
[1779592621974,38.73,76810.14,0.0,0.89133,7e-05,13.39836]
[1779592626740,38.72,76810.63,0.0,0.89137,7e-05,13.39494]
[1779592626972,38.72,76810.63,0.0,0.89137,7e-05,13.39494]
[1779592627387,38.72,76803.81,0.0,0.89092,7e-05,13.43401]
[1779592629238,38.72,76802.49,0.0,0.89083,7e-05,13.44143]
[1779592629473,38.72,76802.49,0.0,0.89083,7e-05,13.44143]
[1779592629572,38.72,76803.22,0.0,0.89088,7e-05,13.43702]
[1779592631356,38.72,76802.07,0.0,0.89081,7e-05,13.44347]
[1779592631471,38.72,76802.07,0.0,0.89081,7e-05,13.44347]
[1779592633429,38.72,76797.36,0.0,0.89049,7e-05,13.4703]
[1779592638464,38.72,76796.68,0.0,0.89045,7e-05,13.47436]
[1779592641001,38.72,76796.68,0.0,0.89045,7e-05,13.47436]
[1779592641071,38.72,76796.5,0.0,0.89044,7e-05,13.47465]
[1779592641219,38.72,76796.5,0.0,0.89044,7e-05,13.47465]
[1779592641479,38.72,76796.5,0.0,0.89044,7e-05,13.47465]
[1779592646520,38.72,76796.5,0.0,0.89046,7e-05,13.47341]
[1779592650176,38.72,76796.5,0.0,0.89046,7e-05,13.47341]
[1779592650226,38.72,76796.5,0.0,0.89046,7e-05,13.47341]
[1779592650548,38.72,76796.75,0.0,0.89048,7e-05,13.47098]
[1779592655583,38.71,76792.98,0.0,0.89027,7e-05,13.48793]
[1779592656590,38.71,76787.03,0.0,0.88987,7e-05,13.52206]
[1779592661625,38.72,76784.92,0.0,0.88971,7e-05,13.53553]
[1779592666660,38.72,76781.47,0.0,0.88947,7e-05,13.55663]
[1779592671695,38.72,76782.69,0.0,0.88954,7e-05,13.55064]
[1779592676730,38.72,76786.63,0.0,0.88979,7e-05,13.52871]
[1779592681765,38.72,76787.73,0.0,0.88987,7e-05,13.5223]
[1779592686800,38.72,76787.39,0.0,0.88986,7e-05,13.52275]
[1779592691835,38.72,76788.37,0.0,0.88995,7e-05,13.51558]
[1779592696869,38.71,76791.65,0.0,0.89018,7e-05,13.49524]
[1779592701905,38.71,76791.32,0.0,0.89018,7e-05,13.49588]
[1779592706940,38.71,76791.06,0.0,0.89017,7e-05,13.4961]
[1779592711979,38.71,76790.42,0.0,0.89017,7e-05,13.49492]
[1779592717027,38.7,76790.24,0.0,0.89017,7e-05,13.4945]
[1779592730118,38.7,76790.73,0.0,0.89024,7e-05,13.48863]
[1779592735153,38.7,76790.02,0.0,0.8902,7e-05,13.4916]
[1779592740188,38.69,76787.49,0.0,0.89005,7e-05,13.50507]
[1779592745225,38.69,76786.41,0.0,0.88999,7e-05,13.51007]
[1779592750261,38.69,76787.14,0.0,0.89005,7e-05,13.50459]
[1779592755296,38.69,76783.83,0.0,0.88984,7e-05,13.52244]
[1779592758317,38.69,76779.11,0.0,0.88953,7e-05,13.54948]
[1779592763352,38.69,76781.45,0.0,0.88968,7e-05,13.53641]
[1779592768387,38.69,76781.74,0.0,0.88968,7e-05,13.53614]
[1779592773422,38.69,76782.01,0.0,0.88971,7e-05,13.53236]
[1779592778457,38.69,76781.26,0.0,0.88964,7e-05,13.53806]
[1779592783491,38.7,76779.45,0.0,0.88951,7e-05,13.5498]
[1779592788527,38.7,76779.73,0.0,0.88952,7e-05,13.54884]
[1779592793562,38.7,76781.78,0.0,0.88966,7e-05,13.53707]
[1779592798597,38.7,76784.4,0.0,0.88982,7e-05,13.52329]
[1779592801618,38.7,76799.35,0.0,0.89083,7e-05,13.43661]
[1779592802605,38.7,76799.35,0.0,0.89083,7e-05,13.43661]
[1779592802625,38.7,76806.0,0.0,0.89128,7e-05,13.39807]
[1779592804905,38.7,76806.07,0.0,0.89128,7e-05,13.39756]
[1779592807428,38.7,76808.1,0.0,0.89142,7e-05,13.38553]
[1779592807470,38.7,76808.1,0.0,0.89142,7e-05,13.38553]
[1779592807660,38.7,76808.39,0.0,0.89144,7e-05,13.38377]
[1779592810681,38.7,76812.96,0.0,0.89175,7e-05,13.35717]
[1779592814225,38.7,76812.53,0.0,0.89172,7e-05,13.35954]
[1779592814326,38.7,76812.96,0.0,0.89175,7e-05,13.35694]
[1779592814471,38.7,76812.96,0.0,0.89175,7e-05,13.35694]
[1779592816978,38.7,76814.33,0.0,0.89185,7e-05,13.34894]
[1779592822496,38.7,76813.31,0.0,0.89178,7e-05,13.35449]
[1779592822628,38.7,76813.31,0.0,0.89178,7e-05,13.35449]
[1779592822723,38.7,76813.31,0.0,0.89178,7e-05,13.35449]
[1779592822765,38.7,76812.38,0.0,0.89172,7e-05,13.35978]
[1779592827800,38.7,76814.1,0.0,0.89184,7e-05,13.34947]
[1779592829639,38.7,76813.68,0.0,0.89181,7e-05,13.35183]
[1779592829721,38.7,76813.68,0.0,0.89181,7e-05,13.35183]
[1779592830205,38.7,76813.68,0.0,0.89181,7e-05,13.35183]
[1779592830222,38.7,76813.68,0.0,0.89181,7e-05,13.35183]
[1779592830307,38.7,76813.76,0.0,0.89182,7e-05,13.35122]
[1779592835857,38.7,76814.49,0.0,0.8919,7e-05,13.34303]
[1779592837498,38.69,76814.65,0.0,0.89191,7e-05,13.34204]
[1779592837660,38.69,76814.65,0.0,0.89191,7e-05,13.34204]
[1779592837723,38.69,76814.65,0.0,0.89191,7e-05,13.34204]
[1779592837871,38.69,76814.55,0.0,0.8919,7e-05,13.34255]
[1779592842905,38.69,76813.85,0.0,0.89186,7e-05,13.34622]
[1779592847941,38.69,76818.29,0.0,0.89216,7e-05,13.32027]
[1779592849078,38.69,76818.29,0.0,0.89216,7e-05,13.32027]
[1779592849221,38.69,76818.29,0.0,0.89216,7e-05,13.32027]
[1779592849344,38.69,76818.29,0.0,0.89216,7e-05,13.32027]
[1779592849322,38.69,76817.3,0.0,0.8921,7e-05,13.32587]
[1779592849472,38.69,76817.3,0.0,0.8921,7e-05,13.32587]
[1779592854990,38.69,76817.14,0.0,0.89209,7e-05,13.32654]
[1779592855902,38.69,76817.14,0.0,0.89209,7e-05,13.32654]
[1779592855973,38.69,76817.14,0.0,0.89209,7e-05,13.32654]
[1779592856358,38.69,76817.14,0.0,0.89209,7e-05,13.32654]
[1779592856072,38.69,76817.14,0.0,0.89209,7e-05,13.32648]
[1779592856470,38.69,76817.14,0.0,0.89209,7e-05,13.32648]
[1779592862044,38.69,76816.82,0.0,0.89207,7e-05,13.32796]
[1779592867079,38.69,76816.68,0.0,0.89207,7e-05,13.32845]
[1779592873121,38.69,76816.9,0.0,0.89209,7e-05,13.32679]
[1779592873834,38.69,76816.9,0.0,0.89209,7e-05,13.32679]
[1779592873981,38.69,76816.9,0.0,0.89209,7e-05,13.32679]
[1779592874100,38.69,76816.9,0.0,0.89209,7e-05,13.32679]
[1779592874223,38.69,76816.9,0.0,0.89209,7e-05,13.32679]
[1779592874324,38.69,76816.77,0.0,0.89208,7e-05,13.3274]
[1779592878191,38.69,76820.9,0.0,0.89235,7e-05,13.30349]
[1779592878224,38.69,76820.9,0.0,0.89235,7e-05,13.30349]
[1779592878277,38.69,76820.85,0.0,0.89235,7e-05,13.30372]
[1779592878515,38.69,76820.85,0.0,0.89235,7e-05,13.30372]
[1779592878722,38.69,76820.85,0.0,0.89235,7e-05,13.30372]
[1779592884198,38.69,76822.58,0.0,0.89247,7e-05,13.29364]
[1779592887063,38.69,76822.85,0.0,0.89249,7e-05,13.29208]
[1779592887238,38.69,76822.85,0.0,0.89249,7e-05,13.29208]
[1779592887333,38.69,76822.15,0.0,0.89244,7e-05,13.29611]
[1779592887648,38.69,76822.15,0.0,0.89244,7e-05,13.29611]
[1779592887724,38.69,76822.15,0.0,0.89244,7e-05,13.29611]
[1779592891952,38.69,76822.99,0.0,0.89252,7e-05,13.28768]
[1779592891977,38.69,76822.99,0.0,0.89252,7e-05,13.28768]
[1779592892255,38.69,76822.99,0.0,0.89252,7e-05,13.28768]
[1779592892323,38.69,76821.83,0.0,0.89244,7e-05,13.29437]
[1779592892473,38.69,76821.83,0.0,0.89244,7e-05,13.29437]
[1779592898297,38.69,76822.87,0.0,0.89251,7e-05,13.28842]
[1779592899380,38.69,76822.87,0.0,0.89251,7e-05,13.28842]
[1779592899476,38.69,76822.26,0.0,0.89247,7e-05,13.29195]
[1779592899616,38.69,76822.26,0.0,0.89247,7e-05,13.29195]
[1779592899730,38.69,76822.26,0.0,0.89247,7e-05,13.29195]
[1779592900311,38.69,76822.27,0.0,0.89247,7e-05,13.29191]
[1779592909374,38.69,76817.16,0.0,0.89213,7e-05,13.32147]
[1779592910381,38.69,76805.33,0.0,0.89134,7e-05,13.38963]
[1779592911388,38.69,76803.58,0.0,0.89122,7e-05,13.3996]
[1779592913789,38.69,76803.08,0.0,0.89119,7e-05,13.40221]
[1779592913977,38.69,76803.08,0.0,0.89119,7e-05,13.40221]
[1779592914227,38.69,76803.08,0.0,0.89119,7e-05,13.40221]
[1779592914313,38.69,76803.08,0.0,0.89119,7e-05,13.40206]
[1779592914476,38.69,76803.08,0.0,0.89119,7e-05,13.40206]
[1779592920451,38.69,76802.97,0.0,0.8912,7e-05,13.40182]
[1779592923737,38.69,76802.26,0.0,0.89115,7e-05,13.40563]
[1779592923972,38.69,76802.26,0.0,0.89115,7e-05,13.40563]
[1779592924073,38.69,76801.11,0.0,0.89108,7e-05,13.41212]
[1779592924941,38.69,76801.11,0.0,0.89108,7e-05,13.41212]
[1779592924977,38.69,76801.11,0.0,0.89108,7e-05,13.41212]
[1779592927500,38.69,76795.0,0.0,0.89067,7e-05,13.44674]
[1779592928780,38.69,76795.0,0.0,0.89067,7e-05,13.44674]
[1779592928976,38.69,76795.0,0.0,0.89067,7e-05,13.44674]
[1779592931409,38.68,76795.21,0.0,0.89069,7e-05,13.44532]
[1779592931478,38.68,76796.01,0.0,0.89075,7e-05,13.44029]
[1779592931528,38.68,76795.6,0.0,0.89072,7e-05,13.44246]
[1779592937570,38.68,76794.96,0.0,0.89069,7e-05,13.44499]
[1779592940276,38.68,76794.34,0.0,0.89065,7e-05,13.44838]
[1779592940470,38.68,76794.8,0.0,0.89069,7e-05,13.44531]
[1779592945625,38.68,76799.97,0.0,0.89105,7e-05,13.41447]
[1779592946481,38.68,76799.97,0.0,0.89105,7e-05,13.41447]
[1779592946721,38.68,76799.97,0.0,0.89105,7e-05,13.41447]
[1779592946885,38.68,76799.97,0.0,0.89105,7e-05,13.41447]
[1779592946974,38.68,76799.97,0.0,0.89105,7e-05,13.41447]
[1779592947028,38.68,76801.36,0.0,0.89114,7e-05,13.40629]
[1779592952675,38.68,76803.54,0.0,0.89132,7e-05,13.38932]
[1779592954863,38.68,76803.08,0.0,0.89129,7e-05,13.39186]
[1779592954988,38.68,76803.08,0.0,0.89129,7e-05,13.39186]
[1779592955333,38.68,76803.08,0.0,0.89129,7e-05,13.39186]
[1779592955473,38.68,76805.82,0.0,0.89148,7e-05,13.37583]
[1779592960731,38.67,76807.23,0.0,0.89158,7e-05,13.36725]
[1779592962260,38.67,76807.23,0.0,0.89158,7e-05,13.36725]
[1779592962309,38.67,76807.59,0.0,0.8916,7e-05,13.365]
[1779592962479,38.67,76807.59,0.0,0.8916,7e-05,13.365]
[1779592962533,38.67,76807.59,0.0,0.8916,7e-05,13.365]
[1779592962726,38.67,76807.59,0.0,0.8916,7e-05,13.365]
[1779592962745,38.67,76807.7,0.0,0.89161,7e-05,13.36436]
[1779592964970,38.67,76807.71,0.0,0.89161,7e-05,13.36422]
[1779592965071,38.67,76807.05,0.0,0.89157,7e-05,13.36794]
[1779592968202,38.67,76807.26,0.0,0.89159,7e-05,13.36654]
[1779592968226,38.67,76807.26,0.0,0.89159,7e-05,13.36654]
[1779592973822,38.67,76804.75,0.0,0.89143,7e-05,13.3803]
[1779592979103,38.67,76803.15,0.0,0.89132,7e-05,13.38906]
[1779592979226,38.67,76803.15,0.0,0.89132,7e-05,13.38906]
[1779592979413,38.67,76803.15,0.0,0.89132,7e-05,13.38906]
[1779592979480,38.67,76803.15,0.0,0.89132,7e-05,13.38906]
[1779592979321,38.67,76803.88,0.0,0.89138,7e-05,13.3846]
[1779592984794,38.67,76802.58,0.0,0.89129,7e-05,13.39162]
[1779592984846,38.67,76802.58,0.0,0.89129,7e-05,13.39162]
[1779592984972,38.67,76802.58,0.0,0.89129,7e-05,13.39162]
[1779592985009,38.67,76802.38,0.0,0.89128,7e-05,13.39264]
[1779592988928,38.67,76806.47,0.0,0.89156,7e-05,13.3686]
[1779592989726,38.67,76806.47,0.0,0.89156,7e-05,13.3686]
[1779592989845,38.67,76806.47,0.0,0.89156,7e-05,13.3686]
[1779592989977,38.67,76806.47,0.0,0.89156,7e-05,13.3686]
[1779592989993,38.67,76807.77,0.0,0.89165,7e-05,13.36101]
[1779592994565,38.67,76806.97,0.0,0.8916,7e-05,13.36528]
[1779592994727,38.67,76806.97,0.0,0.8916,7e-05,13.36528]
[1779592999616,38.67,76806.86,0.0,0.8916,7e-05,13.36547]
[1779592999721,38.67,76806.86,0.0,0.8916,7e-05,13.36547]
[1779593000009,38.67,76806.7,0.0,0.89159,7e-05,13.36631]
[1779593005041,38.67,76804.39,0.0,0.89144,7e-05,13.3792]
[1779593006899,38.67,76803.1,0.0,0.89135,7e-05,13.38654]
[1779593006981,38.67,76803.1,0.0,0.89135,7e-05,13.38654]
[1779593007427,38.67,76803.1,0.0,0.89135,7e-05,13.38654]
[1779593010949,38.66,76804.31,0.0,0.89144,7e-05,13.3791]
[1779593010983,38.66,76804.31,0.0,0.89144,7e-05,13.3791]
[1779593013099,38.66,76803.19,0.0,0.89139,7e-05,13.38175]
[1779593013222,38.66,76803.19,0.0,0.89139,7e-05,13.38175]
[1779593013324,38.66,76803.23,0.0,0.89139,7e-05,13.38141]
[1779593015808,38.66,76802.64,0.0,0.89136,7e-05,13.3846]
[1779593015974,38.66,76802.64,0.0,0.89136,7e-05,13.3846]
[1779593021154,38.66,76802.63,0.0,0.89136,7e-05,13.38398]
[1779593024175,38.66,76797.7,0.0,0.89104,7e-05,13.41212]
[1779593025122,38.66,76797.7,0.0,0.89104,7e-05,13.41212]
[1779593025224,38.66,76797.7,0.0,0.89104,7e-05,13.41212]
[1779593025509,38.66,76797.7,0.0,0.89104,7e-05,13.41212]
[1779593025292,38.66,76791.2,0.0,0.8906,7e-05,13.44953]
[1779593025726,38.66,76791.2,0.0,0.8906,7e-05,13.44953]
[1779593031904,38.66,76791.82,0.0,0.89065,7e-05,13.44497]
[1779593031948,38.66,76791.82,0.0,0.89065,7e-05,13.44497]
[1779593031969,38.66,76791.82,0.0,0.89065,7e-05,13.44497]
[1779593032242,38.66,76792.33,0.0,0.89069,7e-05,13.44163]
[1779593037274,38.66,76792.65,0.0,0.89072,7e-05,13.43886]
[1779593040215,38.66,76793.46,0.0,0.89078,7e-05,13.43382]
[1779593040224,38.66,76793.46,0.0,0.89078,7e-05,13.43382]
[1779593040553,38.66,76793.46,0.0,0.89078,7e-05,13.43382]
[1779593040296,38.66,76790.19,0.0,0.89056,7e-05,13.45256]
[1779593040722,38.66,76790.19,0.0,0.89056,7e-05,13.45256]
[1779593047345,38.65,76789.91,0.0,0.89056,7e-05,13.45287]
[1779593048219,38.65,76789.91,0.0,0.89056,7e-05,13.45287]
[1779593048470,38.65,76789.91,0.0,0.89056,7e-05,13.45287]
[1779593048352,38.65,76789.53,0.0,0.89054,7e-05,13.45489]
[1779593049086,38.65,76789.53,0.0,0.89054,7e-05,13.45489]
[1779593049222,38.65,76789.53,0.0,0.89054,7e-05,13.45489]
[1779593049359,38.65,76790.0,0.0,0.89057,7e-05,13.4518]
[1779593053787,38.65,76793.28,0.0,0.8908,7e-05,13.43213]
[1779593053971,38.65,76793.28,0.0,0.8908,7e-05,13.43213]
[1779593054133,38.65,76793.28,0.0,0.8908,7e-05,13.43213]
[1779593054225,38.65,76793.28,0.0,0.8908,7e-05,13.43213]
[1779593054394,38.65,76793.47,0.0,0.89082,7e-05,13.43089]
[1779593061443,38.65,76793.64,0.0,0.89084,7e-05,13.42894]
[1779593062253,38.65,76793.64,0.0,0.89084,7e-05,13.42894]
[1779593062474,38.65,76793.64,0.0,0.89084,7e-05,13.42894]
[1779593062482,38.65,76793.64,0.0,0.89084,7e-05,13.42894]
[1779593062482,38.65,76795.64,0.0,0.89097,7e-05,13.41724]
[1779593062723,38.65,76795.64,0.0,0.89097,7e-05,13.41724]
[1779593068492,38.65,76796.92,0.0,0.89107,7e-05,13.40918]
[1779593071265,38.65,76797.17,0.0,0.89109,7e-05,13.40753]
[1779593071472,38.65,76797.17,0.0,0.89109,7e-05,13.40753]
[1779593071569,38.65,76797.17,0.0,0.89109,7e-05,13.40753]
[1779593071513,38.65,76797.13,0.0,0.89111,7e-05,13.40406]
[1779593071723,38.65,76797.13,0.0,0.89111,7e-05,13.40406]
[1779593072520,38.65,76802.59,0.0,0.89148,7e-05,13.37242]
[1779593074535,38.65,76809.33,0.0,0.89193,7e-05,13.33344]
[1779593075136,38.65,76809.33,0.0,0.89193,7e-05,13.33344]
[1779593075190,38.65,76809.33,0.0,0.89193,7e-05,13.33344]
[1779593075222,38.65,76809.33,0.0,0.89193,7e-05,13.33344]
[1779593075542,38.65,76812.34,0.0,0.89213,7e-05,13.31608]
[1779593080577,38.65,76812.45,0.0,0.89214,7e-05,13.31558]
[1779593085098,38.65,76812.14,0.0,0.89212,7e-05,13.31743]
[1779593085222,38.65,76812.14,0.0,0.89212,7e-05,13.31743]
[1779593085383,38.65,76812.14,0.0,0.89212,7e-05,13.31743]
[1779593085473,38.65,76812.14,0.0,0.89212,7e-05,13.31743]
[1779593085553,38.65,76812.14,0.0,0.89212,7e-05,13.31746]
[1779593090648,38.65,76812.13,0.0,0.89211,7e-05,13.31756]
[1779593095683,38.65,76813.59,0.0,0.89221,7e-05,13.30914]
[1779593096664,38.65,76813.59,0.0,0.89221,7e-05,13.30914]
[1779593096720,38.65,76813.59,0.0,0.89221,7e-05,13.30914]
[1779593096942,38.65,76813.59,0.0,0.89221,7e-05,13.30914]
[1779593096973,38.65,76813.59,0.0,0.89221,7e-05,13.30914]
[1779593097073,38.65,76819.84,0.0,0.89263,7e-05,13.27313]
[1779593103358,38.65,76822.45,0.0,0.8928,7e-05,13.25844]
[1779593103470,38.65,76822.45,0.0,0.8928,7e-05,13.25844]
[1779593103524,38.65,76822.45,0.0,0.8928,7e-05,13.25844]
[1779593103571,38.65,76822.48,0.0,0.8928,7e-05,13.2584]
[1779593103723,38.65,76822.48,0.0,0.8928,7e-05,13.2584]
[1779593107772,38.65,76822.72,0.0,0.89281,7e-05,13.2572]
[1779593115590,38.65,76822.64,0.0,0.8928,7e-05,13.25797]
[1779593116110,38.65,76822.64,0.0,0.8928,7e-05,13.25797]
[1779593116223,38.65,76822.64,0.0,0.8928,7e-05,13.25797]
[1779593126901,38.65,76820.78,0.0,0.89268,7e-05,13.26893]
[1779593133950,38.65,76820.64,0.0,0.89269,7e-05,13.2661]
[1779593134989,38.65,76820.64,0.0,0.89269,7e-05,13.2661]
[1779593135227,38.65,76820.64,0.0,0.89269,7e-05,13.2661]
[1779593141183,38.65,76822.63,0.0,0.89283,7e-05,13.25462]
[1779593141219,38.65,76822.63,0.0,0.89283,7e-05,13.25462]
[1779593147041,38.65,76822.64,0.0,0.89283,7e-05,13.25418]
[1779593149010,38.65,76823.45,0.0,0.89289,7e-05,13.24939]
[1779593149225,38.65,76823.45,0.0,0.89289,7e-05,13.24939]
[1779593154395,38.65,76820.93,0.0,0.89273,7e-05,13.26322]
[1779593155228,38.65,76821.81,0.0,0.89279,7e-05,13.25801]
[1779593161140,38.64,76821.63,0.0,0.89279,7e-05,13.25803]
[1779593165230,38.64,76821.68,0.0,0.89279,7e-05,13.25731]
[1779593165475,38.64,76821.68,0.0,0.89279,7e-05,13.25731]
[1779593171210,38.64,76823.1,0.0,0.8929,7e-05,13.24817]
[1779593175290,38.64,76826.45,0.0,0.89313,7e-05,13.22835]
[1779593178259,38.64,76829.28,0.0,0.89332,7e-05,13.21179]
[1779593178972,38.64,76829.28,0.0,0.89332,7e-05,13.21179]
[1779593185308,38.64,76828.01,0.0,0.89324,7e-05,13.21852]
[1779593189502,38.64,76828.33,0.0,0.89326,7e-05,13.21646]
[1779593189719,38.64,76827.98,0.0,0.89325,7e-05,13.21776]
[1779593197392,38.63,76826.6,0.0,0.89321,7e-05,13.21962]
[1779593199778,38.63,76826.36,0.0,0.8932,7e-05,13.22064]
[1779593199970,38.63,76826.36,0.0,0.8932,7e-05,13.22064]
[1779593208469,38.63,76826.36,0.0,0.89322,7e-05,13.21864]
[1779593213504,38.63,76825.62,0.0,0.89317,7e-05,13.22266]
[1779593214327,38.63,76825.62,0.0,0.89317,7e-05,13.22266]
[1779593214470,38.63,76825.62,0.0,0.89317,7e-05,13.22266]
[1779593221564,38.63,76825.14,0.0,0.89315,7e-05,13.22501]
[1779593226599,38.63,76818.34,0.0,0.8927,7e-05,13.26396]
[1779593227606,38.63,76812.61,0.0,0.89231,7e-05,13.29703]
[1779593230430,38.63,76814.33,0.0,0.89243,7e-05,13.28712]
[1779593230473,38.63,76814.33,0.0,0.89243,7e-05,13.28712]
[1779593236670,38.63,76813.81,0.0,0.89239,7e-05,13.29026]
[1779593241705,38.63,76815.69,0.0,0.89252,7e-05,13.27964]
[1779593243290,38.63,76815.69,0.0,0.89252,7e-05,13.27964]
[1779593243472,38.63,76815.69,0.0,0.89252,7e-05,13.27964]
[1779593248754,38.63,76815.13,0.0,0.89247,7e-05,13.28324]
[1779593254796,38.63,76815.39,0.0,0.89251,7e-05,13.2785]
[1779593259831,38.63,76815.6,0.0,0.89252,7e-05,13.27763]
[1779593264867,38.63,76816.09,0.0,0.89255,7e-05,13.27519]
[1779593267230,38.63,76816.3,0.0,0.89256,7e-05,13.27406]
[1779593267471,38.63,76816.3,0.0,0.89256,7e-05,13.27406]
[1779593274655,38.63,76816.63,0.0,0.89258,7e-05,13.27266]
[1779593274722,38.63,76816.63,0.0,0.89258,7e-05,13.27266]
[1779593278969,38.63,76823.38,0.0,0.89302,7e-05,13.2344]
[1779593279976,38.63,76826.47,0.0,0.89323,7e-05,13.21676]
[1779593281990,38.63,76823.61,0.0,0.89303,7e-05,13.23355]
[1779593284363,38.63,76821.19,0.0,0.89287,7e-05,13.24762]
[1779593284474,38.63,76821.19,0.0,0.89287,7e-05,13.24762]
[1779593292065,38.64,76821.26,0.0,0.89286,7e-05,13.24826]
[1779593297668,38.64,76821.3,0.0,0.89286,7e-05,13.2485]
[1779593298825,38.64,76821.3,0.0,0.89286,7e-05,13.24872]
[1779593298981,38.64,76821.3,0.0,0.89286,7e-05,13.24872]
[1779593304149,38.64,76822.5,0.0,0.89293,7e-05,13.24248]
[1779593306163,38.64,76825.65,0.0,0.89314,7e-05,13.22459]
[1779593308810,38.64,76827.89,0.0,0.89328,7e-05,13.21184]
[1779593308976,38.64,76828.33,0.0,0.89331,7e-05,13.20936]
[1779593314219,38.64,76829.61,0.0,0.89342,7e-05,13.19855]
[1779593319254,38.64,76830.75,0.0,0.89349,7e-05,13.19217]
[1779593320287,38.64,76830.75,0.0,0.89349,7e-05,13.19217]
[1779593320470,38.64,76830.75,0.0,0.89349,7e-05,13.19217]
[1779593326303,38.64,76828.01,0.0,0.89333,7e-05,13.20638]
[1779593328317,38.64,76824.81,0.0,0.89312,7e-05,13.22423]
[1779593331187,38.63,76825.15,0.0,0.89315,7e-05,13.22166]
[1779593331226,38.63,76825.15,0.0,0.89315,7e-05,13.22166]
[1779593336373,38.63,76825.06,0.0,0.89317,7e-05,13.22039]
[1779593341158,38.63,76825.17,0.0,0.89319,7e-05,13.21856]
[1779593341226,38.63,76825.17,0.0,0.89319,7e-05,13.21856]
[1779593346444,38.62,76824.51,0.0,0.89316,7e-05,13.22054]
[1779593351480,38.62,76824.8,0.0,0.8932,7e-05,13.21734]
[1779593353469,38.62,76824.71,0.0,0.8932,7e-05,13.21756]
[1779593353722,38.62,76824.71,0.0,0.8932,7e-05,13.21756]
[1779593359536,38.62,76824.72,0.0,0.89322,7e-05,13.21541]
[1779593366050,38.62,76824.56,0.0,0.89322,7e-05,13.21543]
[1779593366223,38.62,76824.56,0.0,0.89322,7e-05,13.21543]
[1779593367592,38.61,76821.18,0.0,0.89301,7e-05,13.23393]
[1779593368599,38.61,76818.19,0.0,0.89281,7e-05,13.25128]
[1779593371473,38.61,76818.27,0.0,0.89281,7e-05,13.25098]
[1779593371722,38.61,76818.27,0.0,0.89281,7e-05,13.25098]
[1779593378669,38.62,76819.58,0.0,0.89291,7e-05,13.24042]
[1779593382216,38.62,76819.66,0.0,0.89292,7e-05,13.24023]
[1779593382475,38.62,76819.66,0.0,0.89292,7e-05,13.24023]
[1779593387735,38.62,76819.8,0.0,0.89292,7e-05,13.24006]
[1779593392770,38.62,76819.99,0.0,0.89293,7e-05,13.23947]
[1779593394924,38.62,76820.01,0.0,0.89292,7e-05,13.23954]
[1779593394980,38.62,76820.01,0.0,0.89292,7e-05,13.23954]
[1779593400826,38.62,76820.65,0.0,0.89296,7e-05,13.23645]
[1779593407874,38.62,76820.37,0.0,0.89293,7e-05,13.23877]
[1779593413917,38.62,76820.18,0.0,0.89292,7e-05,13.24045]
[1779593417093,38.62,76821.79,0.0,0.89302,7e-05,13.23138]
[1779593417223,38.62,76821.79,0.0,0.89302,7e-05,13.23138]
[1779593417514,38.62,76821.79,0.0,0.89302,7e-05,13.23138]
[1779593422980,38.62,76821.79,0.0,0.89301,7e-05,13.23213]
[1779593428016,38.63,76819.92,0.0,0.89288,7e-05,13.24342]
[1779593434059,38.63,76819.91,0.0,0.8929,7e-05,13.2404]
[1779593437574,38.63,76818.58,0.0,0.89281,7e-05,13.24824]
[1779593437724,38.63,76818.58,0.0,0.89281,7e-05,13.24824]
[1779593444128,38.63,76818.53,0.0,0.8928,7e-05,13.24918]
[1779593447152,38.63,76812.75,0.0,0.89241,7e-05,13.28272]
[1779593448156,38.63,76807.85,0.0,0.89208,7e-05,13.31101]
[1779593449163,38.63,76805.02,0.0,0.89189,7e-05,13.32732]
[1779593451575,38.63,76805.11,0.0,0.8919,7e-05,13.32676]
[1779593451723,38.63,76805.11,0.0,0.8919,7e-05,13.32676]
[1779593457220,38.63,76804.27,0.0,0.89185,7e-05,13.33127]
[1779593460241,38.63,76801.46,0.0,0.89166,7e-05,13.34732]
[1779593461249,38.63,76797.85,0.0,0.89142,7e-05,13.36809]
[1779593464801,38.63,76797.4,0.0,0.89139,7e-05,13.37046]
[1779593465004,38.63,76797.15,0.0,0.89138,7e-05,13.37167]
[1779593466895,38.63,76796.99,0.0,0.89137,7e-05,13.37259]
[1779593466969,38.63,76796.99,0.0,0.89137,7e-05,13.37259]
[1779593467291,38.63,76796.95,0.0,0.89137,7e-05,13.37259]
[1779593471888,38.62,76796.89,0.0,0.89137,7e-05,13.37258]
[1779593471975,38.62,76796.89,0.0,0.89137,7e-05,13.37258]
[1779593477362,38.62,76800.83,0.0,0.89164,7e-05,13.34897]
[1779593480117,38.62,76801.21,0.0,0.89167,7e-05,13.3467]
[1779593480224,38.62,76801.21,0.0,0.89167,7e-05,13.3467]
[1779593483978,38.62,76806.39,0.0,0.89202,7e-05,13.31641]
[1779593484976,38.62,76806.39,0.0,0.89202,7e-05,13.31641]
[1779593484860,38.62,76809.74,0.0,0.89224,7e-05,13.29708]
[1779593485418,38.62,76810.73,0.0,0.89231,7e-05,13.29137]
[1779593486980,38.62,76810.73,0.0,0.89231,7e-05,13.29137]
[1779593487259,38.62,76811.13,0.0,0.89234,7e-05,13.28907]
[1779593487473,38.62,76811.13,0.0,0.89234,7e-05,13.28907]
[1779593487573,38.62,76811.35,0.0,0.89235,7e-05,13.28781]
[1779593493474,38.62,76814.63,0.0,0.89259,7e-05,13.26541]
[1779593494969,38.62,76814.63,0.0,0.89259,7e-05,13.26541]
[1779593495226,38.62,76816.12,0.0,0.89269,7e-05,13.25686]
[1779593496861,38.62,76816.39,0.0,0.89271,7e-05,13.25536]
[1779593496972,38.62,76816.39,0.0,0.89271,7e-05,13.25536]
[1779593496963,38.62,76817.76,0.0,0.8928,7e-05,13.24757]
[1779593504056,38.62,76817.59,0.0,0.89278,7e-05,13.24872]
[1779593504225,38.62,76817.59,0.0,0.89278,7e-05,13.24872]
[1779593510593,38.62,76817.28,0.0,0.89276,7e-05,13.25097]
[1779593515629,38.62,76816.12,0.0,0.89268,7e-05,13.25783]
[1779593520664,38.62,76816.01,0.0,0.89267,7e-05,13.25854]
[1779593523801,38.62,76815.73,0.0,0.89265,7e-05,13.26018]
[1779593523971,38.62,76815.73,0.0,0.89265,7e-05,13.26018]
[1779593525441,38.62,76815.75,0.0,0.89265,7e-05,13.26009]
[1779593525470,38.62,76815.75,0.0,0.89265,7e-05,13.26009]
[1779593525699,38.62,76815.36,0.0,0.89263,7e-05,13.26235]
[1779593530734,38.62,76807.69,0.0,0.89212,7e-05,13.30657]
[1779593531127,38.62,76807.69,0.0,0.89212,7e-05,13.30657]
[1779593531221,38.62,76807.69,0.0,0.89212,7e-05,13.30657]
[1779593534762,38.62,76800.86,0.0,0.89166,7e-05,13.34572]
[1779593536365,38.62,76801.15,0.0,0.89168,7e-05,13.34394]
[1779593536469,38.62,76801.15,0.0,0.89168,7e-05,13.34394]
[1779593536776,38.62,76800.91,0.0,0.89167,7e-05,13.34521]
[1779593538729,38.62,76800.58,0.0,0.89165,7e-05,13.347]
[1779593538984,38.62,76800.58,0.0,0.89165,7e-05,13.347]
[1779593544832,38.62,76801.13,0.0,0.89169,7e-05,13.34303]
[1779593547797,38.62,76801.0,0.0,0.89169,7e-05,13.34357]
[1779593547971,38.62,76801.0,0.0,0.89169,7e-05,13.34357]
[1779593549936,38.62,76801.21,0.0,0.8917,7e-05,13.34217]
[1779593549971,38.62,76801.21,0.0,0.8917,7e-05,13.34217]
[1779593550009,38.62,76801.22,0.0,0.8917,7e-05,13.34192]
[1779593552076,38.62,76801.15,0.0,0.89173,7e-05,13.33853]
[1779593557922,38.62,76800.99,0.0,0.89172,7e-05,13.33894]
[1779593560650,38.62,76802.99,0.0,0.89186,7e-05,13.32723]
[1779593560720,38.62,76802.99,0.0,0.89186,7e-05,13.32723]
[1779593570009,38.62,76803.03,0.0,0.89187,7e-05,13.32633]
[1779593575045,38.62,76802.47,0.0,0.89183,7e-05,13.32923]
[1779593581087,38.62,76802.66,0.0,0.89185,7e-05,13.32772]
[1779593584344,38.62,76802.73,0.0,0.89186,7e-05,13.32718]
[1779593584469,38.62,76802.73,0.0,0.89186,7e-05,13.32718]
[1779593585974,38.62,76802.73,0.0,0.89186,7e-05,13.32712]
[1779593586033,38.62,76802.73,0.0,0.89186,7e-05,13.32698]
[1779593586220,38.62,76802.73,0.0,0.89186,7e-05,13.32698]
[1779593592165,38.61,76801.37,0.0,0.89177,7e-05,13.33438]
[1779593596306,38.61,76801.98,0.0,0.89182,7e-05,13.33063]
[1779593596470,38.61,76801.98,0.0,0.89182,7e-05,13.33063]
[1779593601015,38.61,76802.03,0.0,0.89182,7e-05,13.33027]
[1779593601220,38.61,76805.44,0.0,0.89205,7e-05,13.31028]
[1779593602868,38.61,76808.33,0.0,0.89225,7e-05,13.2936]
[1779593602980,38.61,76808.33,0.0,0.89225,7e-05,13.2936]
[1779593603081,38.61,76807.9,0.0,0.89222,7e-05,13.29605]
[1779593611299,38.61,76808.63,0.0,0.89229,7e-05,13.28807]
[1779593612688,38.61,76808.63,0.0,0.89229,7e-05,13.28807]
[1779593612722,38.61,76808.63,0.0,0.89229,7e-05,13.28807]
[1779593614434,38.61,76808.63,0.0,0.89229,7e-05,13.28804]
[1779593614476,38.61,76808.63,0.0,0.89229,7e-05,13.28804]
[1779593614536,38.61,76808.68,0.0,0.8923,7e-05,13.28773]
[1779593620361,38.61,76808.68,0.0,0.8923,7e-05,13.28763]
[1779593625398,38.61,76807.97,0.0,0.89225,7e-05,13.29161]
[1779593630783,38.61,76807.97,0.0,0.89225,7e-05,13.29161]
[1779593632063,38.61,76807.86,0.0,0.89225,7e-05,13.29212]
[1779593632221,38.61,76805.84,0.0,0.89211,7e-05,13.3037]
[1779593638088,38.61,76803.72,0.0,0.89197,7e-05,13.31568]
[1779593638138,38.61,76804.02,0.0,0.89199,7e-05,13.31383]
[1779593638219,38.61,76804.02,0.0,0.89199,7e-05,13.31383]
[1779593642453,38.61,76801.19,0.0,0.89181,7e-05,13.32999]
[1779593642471,38.61,76801.19,0.0,0.89181,7e-05,13.32999]
[1779593646251,38.61,76799.85,0.0,0.89172,7e-05,13.33738]
[1779593646471,38.61,76799.85,0.0,0.89172,7e-05,13.33738]
[1779593648180,38.61,76799.92,0.0,0.89173,7e-05,13.3368]
[1779593648222,38.61,76799.92,0.0,0.89173,7e-05,13.3368]
[1779593648559,38.61,76799.19,0.0,0.89168,7e-05,13.34093]
[1779593653180,38.61,76799.1,0.0,0.89168,7e-05,13.34109]
[1779593653222,38.61,76799.1,0.0,0.89168,7e-05,13.34109]
[1779593655612,38.61,76793.78,0.0,0.89132,7e-05,13.37155]
[1779593658032,38.61,76792.6,0.0,0.89124,7e-05,13.37824]
[1779593658134,38.61,76791.93,0.0,0.8912,7e-05,13.38184]
[1779593658220,38.61,76791.93,0.0,0.8912,7e-05,13.38184]
[1779593662814,38.61,76791.93,0.0,0.89121,7e-05,13.38142]
[1779593662973,38.61,76791.93,0.0,0.89121,7e-05,13.38142]
[1779593668703,38.61,76789.91,0.0,0.89108,7e-05,13.39215]
[1779593673738,38.6,76789.84,0.0,0.89111,7e-05,13.38828]
[1779593674971,38.6,76789.84,0.0,0.89111,7e-05,13.38828]
[1779593675071,38.6,76789.84,0.0,0.89111,7e-05,13.38803]
[1779593675220,38.6,76789.84,0.0,0.89111,7e-05,13.38803]
[1779593677288,38.6,76789.96,0.0,0.89112,7e-05,13.38721]
[1779593677470,38.6,76789.96,0.0,0.89112,7e-05,13.38721]
[1779593682473,38.6,76786.0,0.0,0.89086,7e-05,13.40954]
[1779593682697,38.6,76786.0,0.0,0.89086,7e-05,13.40954]
[1779593684277,38.6,76785.57,0.0,0.89084,7e-05,13.41175]
[1779593684474,38.6,76785.57,0.0,0.89084,7e-05,13.41175]
[1779593684815,38.6,76784.49,0.0,0.89076,7e-05,13.41785]
[1779593687568,38.6,76784.44,0.0,0.89076,7e-05,13.41784]
[1779593692871,38.6,76787.14,0.0,0.89096,7e-05,13.40139]
[1779593695221,38.6,76786.9,0.0,0.89094,7e-05,13.40253]
[1779593695474,38.6,76786.9,0.0,0.89094,7e-05,13.40253]
[1779593695892,38.6,76786.75,0.0,0.89093,7e-05,13.40329]
[1779593700927,38.6,76786.41,0.0,0.89092,7e-05,13.40471]
[1779593706974,38.6,76786.17,0.0,0.89091,7e-05,13.40547]
[1779593712012,38.6,76784.38,0.0,0.89079,7e-05,13.4153]
[1779593717048,38.59,76784.3,0.0,0.89079,7e-05,13.41506]
[1779593721076,38.59,76778.88,0.0,0.89043,7e-05,13.44613]
[1779593722083,38.59,76774.2,0.0,0.89012,7e-05,13.473]
[1779593727119,38.59,76772.58,0.0,0.89002,7e-05,13.48138]
[1779593732154,38.59,76772.63,0.0,0.89006,7e-05,13.47646]
[1779593737190,38.59,76772.38,0.0,0.89005,7e-05,13.47694]
[1779593742225,38.58,76770.38,0.0,0.88993,7e-05,13.48757]
[1779593747260,38.58,76770.43,0.0,0.88994,7e-05,13.48623]
[1779593751288,38.58,76776.2,0.0,0.89034,7e-05,13.45193]
[1779593756323,38.58,76776.97,0.0,0.8904,7e-05,13.44672]
[1779593762365,38.58,76775.7,0.0,0.89033,7e-05,13.45313]
[1779593769414,38.58,76773.88,0.0,0.89022,7e-05,13.46254]
[1779593774449,38.57,76773.39,0.0,0.8902,7e-05,13.46441]
[1779593779484,38.57,76773.39,0.0,0.89021,7e-05,13.46341]
[1779593784519,38.57,76776.14,0.0,0.89041,7e-05,13.44647]
[1779593790561,38.57,76773.36,0.0,0.89023,7e-05,13.46143]
[1779593795596,38.57,76770.28,0.0,0.89006,7e-05,13.47449]
[1779593800631,38.56,76768.79,0.0,0.88997,7e-05,13.48183]
[1779593805666,38.56,76767.74,0.0,0.88992,7e-05,13.48657]
[1779593810701,38.56,76767.49,0.0,0.88992,7e-05,13.48661]
[1779593815736,38.55,76767.89,0.0,0.88996,7e-05,13.48283]
[1779593820771,38.55,76767.54,0.0,0.88995,7e-05,13.48337]
[1779593825806,38.55,76765.27,0.0,0.88982,7e-05,13.49495]
[1779593834871,38.54,76765.54,0.0,0.88987,7e-05,13.49034]
[1779593839906,38.54,76769.64,0.0,0.89017,7e-05,13.46489]
[1779593844941,38.54,76769.91,0.0,0.8902,7e-05,13.46176]
[1779593850983,38.53,76770.21,0.0,0.89025,7e-05,13.45811]
[1779593856019,38.53,76770.61,0.0,0.89031,7e-05,13.4506]
[1779593861056,38.53,76770.86,0.0,0.89035,7e-05,13.44759]
[1779593866091,38.52,76772.37,0.0,0.89047,7e-05,13.43726]
[1779593871125,38.52,76770.31,0.0,0.89035,7e-05,13.44771]
[1779593873140,38.52,76764.64,0.0,0.88997,7e-05,13.48003]
[1779593878175,38.52,76762.84,0.0,0.88987,7e-05,13.48871]
[1779593881196,38.51,76749.23,0.0,0.88895,7e-05,13.5668]
[1779593883210,38.51,76747.99,0.0,0.88887,7e-05,13.57317]
[1779593888245,38.51,76745.33,0.0,0.88872,7e-05,13.58576]
[1779593890120,38.5,76745.18,0.0,0.88872,7e-05,13.58615]
[1779593890980,38.5,76742.55,0.0,0.88854,7e-05,13.60101]
[1779593897308,38.5,76739.44,0.0,0.88837,7e-05,13.61556]
[1779593901810,38.49,76740.09,0.0,0.88844,7e-05,13.60984]
[1779593901973,38.49,76740.09,0.0,0.88844,7e-05,13.60984]
[1779593902343,38.49,76740.01,0.0,0.88844,7e-05,13.60984]
[1779593903639,38.49,76740.64,0.0,0.88849,7e-05,13.60569]
[1779593903720,38.49,76740.64,0.0,0.88849,7e-05,13.60569]
[1779593908385,38.49,76745.24,0.0,0.88883,7e-05,13.5766]
[1779593908590,38.49,76745.24,0.0,0.88883,7e-05,13.5766]
[1779593908725,38.49,76745.24,0.0,0.88883,7e-05,13.5766]
[1779593909392,38.49,76746.16,0.0,0.8889,7e-05,13.57082]
[1779593912413,38.48,76738.25,0.0,0.88839,7e-05,13.61213]
[1779593914427,38.48,76735.95,0.0,0.88824,7e-05,13.62462]
[1779593914974,38.48,76735.95,0.0,0.88824,7e-05,13.62462]
[1779593918180,38.48,76735.35,0.0,0.88821,7e-05,13.62716]
[1779593918226,38.48,76735.35,0.0,0.88821,7e-05,13.62716]
[1779593918327,38.48,76735.47,0.0,0.88823,7e-05,13.6255]
[1779593922484,38.48,76724.64,0.0,0.8875,7e-05,13.68742]
[1779593924715,38.47,76723.85,0.0,0.88745,7e-05,13.69178]
[1779593924970,38.47,76723.85,0.0,0.88745,7e-05,13.69178]
[1779593930540,38.47,76724.65,0.0,0.88752,7e-05,13.68539]
[1779593934415,38.47,76725.73,0.0,0.8876,7e-05,13.67863]
[1779593934570,38.47,76715.69,0.0,0.88691,7e-05,13.73692]
[1779593935577,38.47,76711.14,0.0,0.8866,7e-05,13.76328]
[1779593937987,38.47,76711.07,0.0,0.88659,7e-05,13.76337]
[1779593943633,38.47,76710.97,0.0,0.88659,7e-05,13.76369]
[1779593948668,38.47,76710.62,0.0,0.88658,7e-05,13.76482]
[1779593949925,38.47,76710.62,0.0,0.88658,7e-05,13.76482]
[1779593949980,38.47,76710.62,0.0,0.88658,7e-05,13.76482]
[1779593950074,38.47,76710.14,0.0,0.88654,7e-05,13.76761]
[1779593950745,38.47,76710.14,0.0,0.88654,7e-05,13.76761]
[1779593950969,38.47,76710.14,0.0,0.88654,7e-05,13.76761]
[1779593956724,38.47,76710.26,0.0,0.88655,7e-05,13.76674]
[1779593960037,38.47,76710.48,0.0,0.88657,7e-05,13.76541]
[1779593960222,38.47,76710.48,0.0,0.88657,7e-05,13.76541]
[1779593960260,38.47,76710.69,0.0,0.88658,7e-05,13.76417]
[1779593960759,38.47,76710.69,0.0,0.88658,7e-05,13.76417]
[1779593960970,38.47,76710.69,0.0,0.88658,7e-05,13.76417]
[1779593967804,38.47,76712.78,0.0,0.88673,7e-05,13.7518]
[1779593967979,38.47,76712.78,0.0,0.88673,7e-05,13.7518]
[1779593968007,38.47,76712.78,0.0,0.88673,7e-05,13.75175]
[1779593969173,38.47,76712.78,0.0,0.88673,7e-05,13.75175]
[1779593969223,38.47,76712.78,0.0,0.88673,7e-05,13.75175]
[1779593974711,38.47,76716.42,0.0,0.88701,7e-05,13.72669]
[1779593974721,38.47,76716.42,0.0,0.88701,7e-05,13.72669]
[1779593975319,38.47,76716.42,0.0,0.88701,7e-05,13.72669]
[1779593975478,38.47,76716.42,0.0,0.88701,7e-05,13.72669]
[1779593975323,38.47,76717.38,0.0,0.88708,7e-05,13.72108]
[1779593976864,38.47,76712.42,0.0,0.88673,7e-05,13.75015]
[1779593979698,38.47,76711.94,0.0,0.8867,7e-05,13.75291]
[1779593979723,38.47,76711.94,0.0,0.8867,7e-05,13.75291]
[1779593979885,38.47,76711.84,0.0,0.88669,7e-05,13.75347]
[1779593983939,38.46,76707.59,0.0,0.8864,7e-05,13.77827]
[1779593983975,38.46,76707.59,0.0,0.8864,7e-05,13.77827]
[1779593989955,38.46,76708.99,0.0,0.8865,7e-05,13.76975]
[1779593991969,38.46,76701.95,0.0,0.88601,7e-05,13.81102]
[1779593994357,38.46,76700.46,0.0,0.8859,7e-05,13.81971]
[1779593994476,38.46,76700.46,0.0,0.8859,7e-05,13.81971]
[1779593994459,38.46,76702.11,0.0,0.88602,7e-05,13.80992]
[1779593995241,38.46,76702.11,0.0,0.88602,7e-05,13.80992]
[1779593995469,38.46,76702.11,0.0,0.88602,7e-05,13.80992]
[1779593998011,38.46,76709.77,0.0,0.88656,7e-05,13.76495]
[1779593999671,38.46,76711.05,0.0,0.88664,7e-05,13.75747]
[1779593999724,38.46,76711.05,0.0,0.88664,7e-05,13.75747]
[1779594000026,38.46,76711.18,0.0,0.88665,7e-05,13.75675]
[1779594000766,38.46,76711.18,0.0,0.88665,7e-05,13.75675]
[1779594000969,38.46,76711.18,0.0,0.88665,7e-05,13.75675]
[1779594006071,38.46,76710.23,0.0,0.88658,7e-05,13.76252]
[1779594011103,38.46,76711.94,0.0,0.8867,7e-05,13.7527]
[1779594016139,38.47,76711.89,0.0,0.8867,7e-05,13.75323]
[1779594018154,38.47,76724.19,0.0,0.88755,7e-05,13.68129]
[1779594019161,38.47,76727.77,0.0,0.8878,7e-05,13.66047]
[1779594023301,38.47,76729.52,0.0,0.88792,7e-05,13.65005]
[1779594023477,38.47,76729.52,0.0,0.88792,7e-05,13.65005]
[1779594023402,38.46,76729.68,0.0,0.88793,7e-05,13.64894]
[1779594024375,38.46,76729.68,0.0,0.88793,7e-05,13.64894]
[1779594024474,38.46,76729.68,0.0,0.88793,7e-05,13.64894]
[1779594024572,38.46,76730.59,0.0,0.888,7e-05,13.64285]
[1779594030238,38.46,76728.19,0.0,0.88786,7e-05,13.65502]
[1779594031261,38.46,76724.32,0.0,0.88762,7e-05,13.67366]
[1779594033276,38.46,76721.15,0.0,0.88741,7e-05,13.69136]
[1779594035425,38.46,76718.92,0.0,0.88726,7e-05,13.70395]
[1779594035451,38.46,76718.92,0.0,0.88726,7e-05,13.70395]
[1779594035526,38.46,76717.16,0.0,0.88714,7e-05,13.71409]
[1779594036837,38.46,76715.1,0.0,0.887,7e-05,13.72615]
[1779594036974,38.46,76715.1,0.0,0.887,7e-05,13.72615]
[1779594042338,38.46,76714.5,0.0,0.88695,7e-05,13.72974]
[1779594043211,38.46,76714.5,0.0,0.88695,7e-05,13.72974]
[1779594043222,38.46,76714.5,0.0,0.88695,7e-05,13.72974]
[1779594043345,38.46,76714.43,0.0,0.88695,7e-05,13.73015]
[1779594043655,38.46,76714.43,0.0,0.88695,7e-05,13.73015]
[1779594043729,38.46,76714.43,0.0,0.88695,7e-05,13.73015]
[1779594049388,38.46,76713.32,0.0,0.88687,7e-05,13.73662]
[1779594055430,38.46,76713.12,0.0,0.88686,7e-05,13.73759]
[1779594060465,38.46,76714.18,0.0,0.88694,7e-05,13.73125]
[1779594064785,38.46,76713.43,0.0,0.88689,7e-05,13.73555]
[1779594064978,38.46,76713.43,0.0,0.88689,7e-05,13.73555]
[1779594065500,38.46,76713.26,0.0,0.88687,7e-05,13.73655]
[1779594066059,38.46,76713.26,0.0,0.88687,7e-05,13.73655]
[1779594066223,38.46,76713.26,0.0,0.88687,7e-05,13.73655]
[1779594077584,38.46,76713.26,0.0,0.88687,7e-05,13.73668]
[1779594087656,38.46,76713.26,0.0,0.88687,7e-05,13.7368]
[1779594088980,38.46,76713.26,0.0,0.88687,7e-05,13.7368]
[1779594089128,38.46,76713.26,0.0,0.88687,7e-05,13.7368]
[1779594089221,38.46,76713.26,0.0,0.88687,7e-05,13.7368]
[1779594089227,38.46,76713.26,0.0,0.88687,7e-05,13.73681]
[1779594095712,38.46,76713.26,0.0,0.88689,7e-05,13.7333]
[1779594105782,38.46,76713.64,0.0,0.88692,7e-05,13.73125]
[1779594108348,38.46,76713.61,0.0,0.88692,7e-05,13.73143]
[1779594108473,38.46,76713.61,0.0,0.88692,7e-05,13.73143]
[1779594108554,38.46,76713.53,0.0,0.88691,7e-05,13.7319]
[1779594109328,38.46,76713.53,0.0,0.88691,7e-05,13.7319]
[1779594109472,38.46,76713.53,0.0,0.88691,7e-05,13.7319]
[1779594114949,38.46,76711.99,0.0,0.8868,7e-05,13.74088]
[1779594114977,38.46,76711.99,0.0,0.8868,7e-05,13.74088]
[1779594118836,38.46,76711.28,0.0,0.88675,7e-05,13.745]
[1779594118972,38.46,76711.28,0.0,0.88675,7e-05,13.745]
[1779594119043,38.46,76711.28,0.0,0.88676,7e-05,13.74493]
[1779594125924,38.46,76708.54,0.0,0.88657,7e-05,13.76079]
[1779594127783,38.46,76707.56,0.0,0.8865,7e-05,13.76648]
[1779594127975,38.46,76707.56,0.0,0.8865,7e-05,13.76648]
[1779594133980,38.45,76706.14,0.0,0.8864,7e-05,13.7744]
[1779594136168,38.45,76702.63,0.0,0.88616,7e-05,13.79491]
[1779594136327,38.45,76703.18,0.0,0.8862,7e-05,13.79158]
[1779594137219,38.45,76703.18,0.0,0.8862,7e-05,13.79158]
[1779594137639,38.45,76703.18,0.0,0.8862,7e-05,13.79158]
[1779594137678,38.45,76704.07,0.0,0.88626,7e-05,13.78618]
[1779594137930,38.45,76704.07,0.0,0.88626,7e-05,13.78618]
[1779594140348,38.45,76703.42,0.0,0.88622,7e-05,13.78991]
[1779594140424,38.45,76693.86,0.0,0.88555,7e-05,13.84592]
[1779594141033,38.45,76689.81,0.0,0.88527,7e-05,13.86953]
[1779594143357,38.45,76688.41,0.0,0.88517,7e-05,13.87755]
[1779594143591,38.45,76688.41,0.0,0.88517,7e-05,13.87755]
[1779594143609,38.45,76687.62,0.0,0.88512,7e-05,13.88176]
[1779594144303,38.45,76687.62,0.0,0.88512,7e-05,13.88176]
[1779594144472,38.45,76687.62,0.0,0.88512,7e-05,13.88176]
[1779594147480,38.45,76687.14,0.0,0.88509,7e-05,13.88415]
[1779594147496,38.45,76685.78,0.0,0.885,7e-05,13.89193]
[1779594151133,38.45,76683.01,0.0,0.88481,7e-05,13.90752]
[1779594151152,38.45,76683.12,0.0,0.88485,7e-05,13.903]
[1779594156187,38.45,76679.45,0.0,0.8846,7e-05,13.92339]
[1779594156985,38.45,76679.45,0.0,0.8846,7e-05,13.92339]
[1779594157220,38.45,76679.45,0.0,0.8846,7e-05,13.92339]
[1779594159209,38.45,76664.45,0.0,0.88354,7e-05,14.01092]
[1779594160215,38.44,76663.92,0.0,0.88351,7e-05,14.01366]
[1779594163635,38.44,76664.77,0.0,0.88358,7e-05,14.00786]
[1779594163667,38.44,76664.62,0.0,0.88358,7e-05,14.00795]
[1779594163725,38.44,76664.62,0.0,0.88358,7e-05,14.00795]
[1779594164683,38.44,76664.62,0.0,0.88358,7e-05,14.00795]
[1779594164242,38.44,76664.78,0.0,0.88359,7e-05,14.00701]
[1779594165536,38.44,76659.2,0.0,0.8832,7e-05,14.03951]
[1779594166264,38.44,76653.32,0.0,0.88278,7e-05,14.07376]
[1779594170075,38.44,76651.71,0.0,0.88268,7e-05,14.08256]
[1779594170222,38.44,76651.71,0.0,0.88268,7e-05,14.08256]
[1779594170292,38.44,76651.79,0.0,0.88268,7e-05,14.08184]
[1779594170743,38.44,76651.79,0.0,0.88268,7e-05,14.08184]
[1779594170975,38.44,76651.79,0.0,0.88268,7e-05,14.08184]
[1779594176337,38.44,76649.62,0.0,0.88253,7e-05,14.09455]
[1779594181371,38.44,76645.73,0.0,0.88225,7e-05,14.11757]
[1779594183189,38.44,76646.29,0.0,0.88229,7e-05,14.11424]
[1779594183227,38.44,76646.29,0.0,0.88229,7e-05,14.11424]
[1779594183385,38.44,76646.34,0.0,0.8823,7e-05,14.11392]
[1779594184144,38.44,76646.34,0.0,0.8823,7e-05,14.11392]
[1779594184224,38.44,76646.34,0.0,0.8823,7e-05,14.11392]
[1779594188908,38.44,76646.78,0.0,0.88233,7e-05,14.1112]
[1779594188977,38.44,76646.78,0.0,0.88233,7e-05,14.1112]
[1779594190593,38.44,76647.35,0.0,0.88237,7e-05,14.10781]
[1779594190721,38.44,76647.35,0.0,0.88237,7e-05,14.10781]
[1779594190694,38.44,76653.98,0.0,0.88285,7e-05,14.06862]
[1779594191441,38.44,76655.56,0.0,0.88296,7e-05,14.0593]
[1779594194462,38.44,76660.32,0.0,0.8833,7e-05,14.03135]
[1779594195707,38.44,76660.32,0.0,0.8833,7e-05,14.03135]
[1779594195723,38.44,76660.32,0.0,0.8833,7e-05,14.03135]
[1779594198399,38.44,76663.04,0.0,0.88349,7e-05,14.01545]
[1779594203528,38.44,76662.93,0.0,0.88349,7e-05,14.01492]
[1779594208563,38.43,76662.93,0.0,0.8835,7e-05,14.01413]
[1779594208931,38.43,76662.93,0.0,0.8835,7e-05,14.01413]
[1779594208974,38.43,76662.93,0.0,0.8835,7e-05,14.01413]
[1779594209570,38.43,76662.82,0.0,0.8835,7e-05,14.01462]
[1779594209780,38.43,76662.82,0.0,0.8835,7e-05,14.01462]
[1779594209979,38.43,76662.82,0.0,0.8835,7e-05,14.01462]
[1779594213598,38.43,76657.04,0.0,0.88312,7e-05,14.04448]
[1779594214513,38.43,76657.04,0.0,0.88312,7e-05,14.04448]
[1779594214726,38.43,76657.04,0.0,0.88312,7e-05,14.04448]
[1779594215310,38.43,76657.01,0.0,0.88312,7e-05,14.0445]
[1779594215473,38.43,76657.01,0.0,0.88312,7e-05,14.0445]
[1779594215612,38.43,76655.91,0.0,0.88304,7e-05,14.05079]
[1779594220647,38.43,76656.42,0.0,0.88309,7e-05,14.04662]
[1779594223894,38.43,76657.38,0.0,0.88317,7e-05,14.04042]
[1779594223977,38.43,76657.38,0.0,0.88317,7e-05,14.04042]
[1779594226689,38.43,76665.72,0.0,0.88377,7e-05,13.99075]
[1779594228381,38.43,76666.6,0.0,0.88383,7e-05,13.98547]
[1779594228472,38.43,76666.6,0.0,0.88383,7e-05,13.98547]
[1779594228725,38.43,76666.6,0.0,0.88383,7e-05,13.98547]
[1779594228761,38.43,76667.98,0.0,0.88393,7e-05,13.97725]
[1779594228973,38.43,76667.98,0.0,0.88393,7e-05,13.97725]
[1779594234275,38.43,76667.78,0.0,0.88392,7e-05,13.97804]
[1779594234746,38.43,76662.94,0.0,0.88358,7e-05,14.00649]
[1779594238109,38.43,76661.48,0.0,0.88348,7e-05,14.01471]
[1779594239780,38.42,76662.03,0.0,0.88352,7e-05,14.0112]
[1779594240374,38.42,76662.03,0.0,0.88352,7e-05,14.0112]
[1779594240787,38.42,76661.3,0.0,0.88347,7e-05,14.01551]
[1779594244277,38.42,76658.83,0.0,0.8833,7e-05,14.02953]
[1779594244815,38.42,76658.75,0.0,0.88329,7e-05,14.02986]
[1779594249850,38.42,76658.37,0.0,0.88327,7e-05,14.03139]
[1779594251666,38.42,76658.37,0.0,0.88327,7e-05,14.03139]
[1779594251725,38.42,76658.37,0.0,0.88327,7e-05,14.03139]
[1779594253356,38.42,76663.22,0.0,0.88362,7e-05,14.00251]
[1779594253469,38.42,76663.22,0.0,0.88362,7e-05,14.00251]
[1779594253570,38.42,76664.26,0.0,0.8837,7e-05,13.99628]
[1779594258914,38.42,76664.38,0.0,0.88371,7e-05,13.99503]
[1779594262475,38.42,76664.28,0.0,0.88371,7e-05,13.99544]
[1779594262723,38.42,76664.28,0.0,0.88371,7e-05,13.99544]
[1779594262799,38.42,76664.91,0.0,0.88375,7e-05,13.99155]
[1779594263285,38.42,76664.91,0.0,0.88375,7e-05,13.99155]
[1779594263477,38.42,76664.91,0.0,0.88375,7e-05,13.99155]
[1779594268984,38.42,76664.89,0.0,0.88376,7e-05,13.99115]
[1779594272669,38.42,76665.01,0.0,0.88379,7e-05,13.98663]
[1779594272720,38.42,76665.01,0.0,0.88379,7e-05,13.98663]
[1779594272810,38.42,76665.2,0.0,0.88381,7e-05,13.98534]
[1779594273304,38.42,76665.2,0.0,0.88381,7e-05,13.98534]
[1779594273475,38.42,76665.2,0.0,0.88381,7e-05,13.98534]
[1779594280103,38.42,76667.64,0.0,0.88399,7e-05,13.97054]
[1779594280151,38.42,76667.64,0.0,0.88399,7e-05,13.97054]
[1779594280221,38.42,76667.64,0.0,0.88399,7e-05,13.97054]
[1779594280307,38.42,76667.81,0.0,0.884,7e-05,13.96947]
[1779594284667,38.42,76667.93,0.0,0.88401,7e-05,13.96857]
[1779594284725,38.42,76667.93,0.0,0.88401,7e-05,13.96857]
[1779594291143,38.41,76666.42,0.0,0.88391,7e-05,13.97687]
[1779594296094,38.41,76667.29,0.0,0.88398,7e-05,13.97143]
[1779594296227,38.41,76667.29,0.0,0.88398,7e-05,13.97143]
[1779594296303,38.41,76668.78,0.0,0.88408,7e-05,13.96258]
[1779594300992,38.41,76669.45,0.0,0.88413,7e-05,13.95843]
[1779594301224,38.41,76669.45,0.0,0.88413,7e-05,13.95843]
[1779594307255,38.41,76669.48,0.0,0.88414,7e-05,13.95785]
[1779594309474,38.41,76670.13,0.0,0.88419,7e-05,13.95396]
[1779594309723,38.41,76670.13,0.0,0.88419,7e-05,13.95396]
[1779594311264,38.41,76670.29,0.0,0.8842,7e-05,13.95291]
[1779594311470,38.41,76670.29,0.0,0.8842,7e-05,13.95291]
[1779594311571,38.41,76674.51,0.0,0.8845,7e-05,13.928]
[1779594313304,38.41,76680.09,0.0,0.8849,7e-05,13.89494]
[1779594313975,38.41,76680.09,0.0,0.8849,7e-05,13.89494]
[1779594314221,38.41,76680.09,0.0,0.8849,7e-05,13.89494]
[1779594318124,38.41,76681.94,0.0,0.88504,7e-05,13.88319]
[1779594318223,38.41,76681.94,0.0,0.88504,7e-05,13.88319]
[1779594319924,38.41,76680.57,0.0,0.88495,7e-05,13.8908]
[1779594319973,38.41,76680.57,0.0,0.88495,7e-05,13.8908]
[1779594320353,38.41,76682.92,0.0,0.88512,7e-05,13.87673]
[1779594325084,38.41,76684.68,0.0,0.88525,7e-05,13.86548]
[1779594325225,38.41,76684.68,0.0,0.88525,7e-05,13.86548]
[1779594330638,38.41,76683.9,0.0,0.88521,7e-05,13.86918]
[1779594330724,38.41,76683.9,0.0,0.88521,7e-05,13.86918]
[1779594333444,38.4,76692.72,0.0,0.88586,7e-05,13.81264]
[1779594333983,38.4,76692.72,0.0,0.88586,7e-05,13.81264]
[1779594334226,38.4,76692.72,0.0,0.88586,7e-05,13.81264]
[1779594335960,38.4,76692.47,0.0,0.88585,7e-05,13.81379]
[1779594335968,38.4,76692.47,0.0,0.88585,7e-05,13.81379]
[1779594336465,38.4,76692.81,0.0,0.88588,7e-05,13.81163]
[1779594338836,38.4,76692.98,0.0,0.88589,7e-05,13.81048]
[1779594338970,38.4,76693.57,0.0,0.88593,7e-05,13.80686]
[1779594344448,38.4,76695.26,0.0,0.88606,7e-05,13.79626]
[1779594344474,38.4,76695.26,0.0,0.88606,7e-05,13.79626]
[1779594344521,38.4,76694.87,0.0,0.88603,7e-05,13.79842]
[1779594349557,38.4,76696.3,0.0,0.88614,7e-05,13.78937]
[1779594350524,38.4,76696.3,0.0,0.88614,7e-05,13.78937]
[1779594350721,38.4,76696.3,0.0,0.88614,7e-05,13.78937]
[1779594357613,38.4,76696.9,0.0,0.88619,7e-05,13.78492]
[1779594358448,38.4,76696.9,0.0,0.88619,7e-05,13.78492]
[1779594358473,38.4,76696.9,0.0,0.88619,7e-05,13.78492]
[1779594360124,38.4,76696.9,0.0,0.88619,7e-05,13.78481]
[1779594360229,38.4,76696.9,0.0,0.88619,7e-05,13.78481]
[1779594360634,38.4,76697.33,0.0,0.88623,7e-05,13.78206]
[1779594367683,38.4,76696.61,0.0,0.88619,7e-05,13.78552]
[1779594371576,38.39,76697.78,0.0,0.88627,7e-05,13.77831]
[1779594371720,38.39,76697.78,0.0,0.88627,7e-05,13.77831]
[1779594375402,38.39,76700.14,0.0,0.88644,7e-05,13.76404]
[1779594375564,38.39,76700.14,0.0,0.88644,7e-05,13.76404]
[1779594375719,38.39,76700.14,0.0,0.88644,7e-05,13.76404]
[1779594375820,38.39,76701.77,0.0,0.88656,7e-05,13.75429]
[1779594381782,38.39,76700.24,0.0,0.88646,7e-05,13.76283]
[1779594386837,38.39,76700.87,0.0,0.8865,7e-05,13.75878]
[1779594395879,38.39,76701.86,0.0,0.88661,7e-05,13.74851]
[1779594400915,38.39,76698.94,0.0,0.88641,7e-05,13.76516]
[1779594402129,38.39,76698.9,0.0,0.88641,7e-05,13.76528]
[1779594402225,38.39,76698.9,0.0,0.88641,7e-05,13.76528]
[1779594402929,38.39,76698.87,0.0,0.88641,7e-05,13.76533]
[1779594408971,38.39,76699.08,0.0,0.88643,7e-05,13.76333]
[1779594420986,38.39,76699.07,0.0,0.88644,7e-05,13.76284]
[1779594431125,38.38,76698.84,0.0,0.88644,7e-05,13.76221]
[1779594436160,38.38,76698.22,0.0,0.88639,7e-05,13.76638]
[1779594441195,38.38,76699.08,0.0,0.88646,7e-05,13.76077]
[1779594446230,38.38,76699.33,0.0,0.88649,7e-05,13.75857]
[1779594451265,38.38,76698.31,0.0,0.88645,7e-05,13.7602]
[1779594456300,38.38,76697.68,0.0,0.88641,7e-05,13.76321]
[1779594467377,38.38,76697.68,0.0,0.88643,7e-05,13.76179]
[1779594472413,38.37,76691.35,0.0,0.88599,7e-05,13.79841]
[1779594476441,38.37,76697.86,0.0,0.88646,7e-05,13.75946]
[1779594481476,38.37,76701.58,0.0,0.88672,7e-05,13.73708]
[1779594486511,38.37,76701.71,0.0,0.88674,7e-05,13.7358]
[1779594491546,38.37,76701.96,0.0,0.88676,7e-05,13.73377]
[1779594496581,38.37,76702.4,0.0,0.8868,7e-05,13.73059]
[1779594501616,38.37,76701.7,0.0,0.88676,7e-05,13.73406]
[1779594506651,38.37,76702.03,0.0,0.88679,7e-05,13.73145]
[1779594511686,38.36,76697.21,0.0,0.88648,7e-05,13.75532]
[1779594516721,38.36,76697.87,0.0,0.88654,7e-05,13.75057]
[1779594521755,38.36,76697.74,0.0,0.88656,7e-05,13.74893]
[1779594526791,38.36,76693.0,0.0,0.88624,7e-05,13.77593]
[1779594531826,38.35,76690.47,0.0,0.88607,7e-05,13.78976]
[1779594537868,38.35,76690.57,0.0,0.88609,7e-05,13.78789]
[1779594540889,38.35,76700.89,0.0,0.88682,7e-05,13.72658]
[1779594542903,38.35,76703.03,0.0,0.88698,7e-05,13.71372]
[1779594547938,38.35,76703.79,0.0,0.88704,7e-05,13.70877]
[1779594552973,38.35,76704.32,0.0,0.88708,7e-05,13.70519]
[1779594558008,38.35,76705.14,0.0,0.88714,7e-05,13.70011]
[1779594563044,38.35,76706.87,0.0,0.88726,7e-05,13.68975]
[1779594569087,38.35,76707.16,0.0,0.88728,7e-05,13.6879]
[1779594574120,38.35,76710.73,0.0,0.88756,7e-05,13.66327]
[1779594579156,38.35,76710.83,0.0,0.88756,7e-05,13.6628]
[1779594584191,38.35,76711.17,0.0,0.88759,7e-05,13.66095]
[1779594589226,38.35,76709.48,0.0,0.88747,7e-05,13.67099]
[1779594594261,38.35,76712.59,0.0,0.88768,7e-05,13.6529]
[1779594601310,38.35,76712.14,0.0,0.88765,7e-05,13.65588]
[1779594604332,38.35,76707.03,0.0,0.88729,7e-05,13.68603]
[1779594611381,38.35,76706.11,0.0,0.88722,7e-05,13.69147]
[1779594617423,38.35,76707.29,0.0,0.8873,7e-05,13.68468]
[1779594622458,38.35,76707.37,0.0,0.88731,7e-05,13.68435]
[1779594628500,38.35,76707.41,0.0,0.88731,7e-05,13.68428]
[1779594633534,38.35,76706.4,0.0,0.88726,7e-05,13.68671]
[1779594645620,38.35,76706.33,0.0,0.88725,7e-05,13.68744]
[1779594655690,38.35,76706.51,0.0,0.88726,7e-05,13.68665]
[1779594663748,38.35,76706.51,0.0,0.88726,7e-05,13.68688]
[1779594673817,38.35,76706.73,0.0,0.88727,7e-05,13.68591]
[1779594678853,38.35,76712.94,0.0,0.8877,7e-05,13.64955]
[1779594683889,38.35,76712.76,0.0,0.8877,7e-05,13.6502]
[1779594686910,38.35,76718.24,0.0,0.88808,7e-05,13.61786]
[1779594691946,38.35,76718.84,0.0,0.88815,7e-05,13.61034]
[1779594692570,38.35,76718.84,0.0,0.88815,7e-05,13.61034]
[1779594692722,38.35,76718.84,0.0,0.88815,7e-05,13.61034]
[1779594697988,38.35,76718.04,0.0,0.8881,7e-05,13.61467]
[1779594698994,38.35,76710.0,0.0,0.88754,7e-05,13.66178]
[1779594699936,38.35,76710.0,0.0,0.88754,7e-05,13.66178]
[1779594699971,38.35,76710.0,0.0,0.88754,7e-05,13.66178]
[1779594700007,38.35,76705.8,0.0,0.88725,7e-05,13.6865]
[1779594702016,38.35,76705.01,0.0,0.88719,7e-05,13.69126]
[1779594704221,38.35,76704.94,0.0,0.88718,7e-05,13.6917]
[1779594707788,38.35,76705.14,0.0,0.8872,7e-05,13.69059]
[1779594707969,38.35,76705.14,0.0,0.8872,7e-05,13.69059]
[1779594708058,38.35,76705.07,0.0,0.88719,7e-05,13.69101]
[1779594713092,38.35,76704.64,0.0,0.88716,7e-05,13.69353]
[1779594715268,38.35,76704.57,0.0,0.88716,7e-05,13.69393]
[1779594715472,38.35,76704.39,0.0,0.88714,7e-05,13.69497]
[1779594722156,38.35,76704.13,0.0,0.88713,7e-05,13.69633]
[1779594725862,38.35,76704.21,0.0,0.88713,7e-05,13.69583]
[1779594725960,38.35,76704.21,0.0,0.88713,7e-05,13.69583]
[1779594725977,38.35,76704.21,0.0,0.88713,7e-05,13.69583]
[1779594726184,38.35,76701.03,0.0,0.88691,7e-05,13.71447]
[1779594729205,38.35,76693.46,0.0,0.88638,7e-05,13.75884]
[1779594730212,38.35,76682.85,0.0,0.88564,7e-05,13.82117]
[1779594731219,38.35,76681.83,0.0,0.88557,7e-05,13.82698]
[1779594732881,38.35,76681.69,0.0,0.88556,7e-05,13.82761]
[1779594732976,38.35,76681.69,0.0,0.88556,7e-05,13.82761]
[1779594733011,38.35,76681.69,0.0,0.88556,7e-05,13.82761]
[1779594733220,38.35,76681.69,0.0,0.88556,7e-05,13.82761]
[1779594733233,38.35,76680.23,0.0,0.88546,7e-05,13.83601]
[1779594738267,38.35,76679.29,0.0,0.88541,7e-05,13.84051]
[1779594743303,38.34,76683.24,0.0,0.8857,7e-05,13.81632]
[1779594745649,38.34,76682.72,0.0,0.88566,7e-05,13.81904]
[1779594745719,38.34,76682.72,0.0,0.88566,7e-05,13.81904]
[1779594746324,38.34,76686.64,0.0,0.88594,7e-05,13.7958]
[1779594747998,38.34,76688.27,0.0,0.88606,7e-05,13.78607]
[1779594748219,38.34,76688.27,0.0,0.88606,7e-05,13.78607]
[1779594754381,38.34,76687.49,0.0,0.88604,7e-05,13.78614]
[1779594755733,38.34,76687.49,0.0,0.88604,7e-05,13.78614]
[1779594755972,38.34,76687.49,0.0,0.88604,7e-05,13.78614]
[1779594756159,38.34,76687.49,0.0,0.88604,7e-05,13.78614]
[1779594756221,38.34,76687.49,0.0,0.88604,7e-05,13.78614]
[1779594756321,38.34,76686.91,0.0,0.886,7e-05,13.78929]
[1779594761637,38.34,76687.15,0.0,0.88602,7e-05,13.78732]
[1779594761721,38.34,76687.15,0.0,0.88602,7e-05,13.78732]
[1779594761831,38.34,76687.15,0.0,0.88602,7e-05,13.78732]
[1779594761982,38.34,76687.15,0.0,0.88602,7e-05,13.78732]
[1779594762081,38.34,76687.91,0.0,0.88608,7e-05,13.78271]
[1779594767472,38.34,76687.52,0.0,0.88606,7e-05,13.78419]
[1779594770028,38.34,76687.2,0.0,0.88604,7e-05,13.78593]
[1779594770122,38.34,76687.2,0.0,0.88604,7e-05,13.78593]
[1779594770222,38.34,76687.2,0.0,0.88604,7e-05,13.78593]
[1779594770322,38.34,76686.88,0.0,0.88602,7e-05,13.78753]
[1779594775528,38.34,76686.66,0.0,0.88601,7e-05,13.7881]
[1779594777350,38.34,76686.66,0.0,0.88601,7e-05,13.7881]
[1779594777479,38.33,76685.83,0.0,0.88596,7e-05,13.79284]
[1779594777723,38.33,76685.83,0.0,0.88596,7e-05,13.79284]
[1779594777822,38.33,76686.2,0.0,0.88598,7e-05,13.79051]
[1779594784592,38.33,76685.55,0.0,0.88595,7e-05,13.79328]
[1779594789627,38.33,76687.09,0.0,0.88607,7e-05,13.78346]
[1779594790975,38.33,76687.09,0.0,0.88607,7e-05,13.78346]
[1779594791226,38.33,76687.09,0.0,0.88607,7e-05,13.78346]
[1779594791310,38.33,76687.09,0.0,0.88607,7e-05,13.78346]
[1779594791322,38.33,76686.65,0.0,0.88604,7e-05,13.78577]
[1779594791472,38.33,76686.65,0.0,0.88604,7e-05,13.78577]
[1779594796676,38.33,76688.36,0.0,0.88617,7e-05,13.77506]
[1779594801712,38.33,76688.42,0.0,0.88618,7e-05,13.77408]
[1779594805654,38.33,76688.65,0.0,0.8862,7e-05,13.77235]
[1779594805728,38.33,76688.65,0.0,0.8862,7e-05,13.77235]
[1779594806014,38.33,76688.65,0.0,0.8862,7e-05,13.77235]
[1779594806225,38.33,76688.65,0.0,0.8862,7e-05,13.77235]
[1779594806227,38.33,76688.64,0.0,0.8862,7e-05,13.77216]
[1779594812355,38.33,76688.63,0.0,0.88621,7e-05,13.77171]
[1779594812387,38.33,76689.41,0.0,0.88629,7e-05,13.76323]
[1779594812477,38.33,76689.41,0.0,0.88629,7e-05,13.76323]
[1779594812499,38.33,76689.41,0.0,0.88629,7e-05,13.76323]
[1779594812720,38.33,76689.41,0.0,0.88629,7e-05,13.76323]
[1779594817956,38.32,76688.66,0.0,0.88624,7e-05,13.76716]
[1779594817975,38.32,76688.66,0.0,0.88624,7e-05,13.76716]
[1779594818013,38.32,76688.66,0.0,0.88624,7e-05,13.76716]
[1779594818220,38.32,76688.66,0.0,0.88624,7e-05,13.76716]
[1779594818320,38.32,76689.22,0.0,0.88628,7e-05,13.76362]
[1779594820845,38.32,76695.92,0.0,0.88676,7e-05,13.72399]
[1779594821512,38.32,76695.92,0.0,0.88676,7e-05,13.72399]
[1779594821720,38.32,76695.92,0.0,0.88676,7e-05,13.72399]
[1779594823776,38.32,76700.22,0.0,0.88706,7e-05,13.6986]
[1779594823976,38.32,76700.22,0.0,0.88706,7e-05,13.6986]
[1779594824037,38.32,76700.67,0.0,0.88709,7e-05,13.69593]
[1779594829908,38.32,76701.31,0.0,0.88714,7e-05,13.69204]
[1779594833935,38.32,76695.52,0.0,0.88673,7e-05,13.72606]
[1779594835679,38.32,76695.44,0.0,0.88673,7e-05,13.72649]
[1779594835720,38.32,76695.44,0.0,0.88673,7e-05,13.72649]
[1779594839639,38.32,76689.4,0.0,0.88631,7e-05,13.76184]
[1779594839730,38.32,76689.4,0.0,0.88631,7e-05,13.76184]
[1779594840719,38.32,76688.0,0.0,0.88621,7e-05,13.77]
[1779594840862,38.32,76688.0,0.0,0.88621,7e-05,13.77]
[1779594840985,38.32,76687.62,0.0,0.88618,7e-05,13.77215]
[1779594843947,38.32,76686.18,0.0,0.88608,7e-05,13.78045]
[1779594843976,38.32,76686.18,0.0,0.88608,7e-05,13.78045]
[1779594846020,38.32,76681.96,0.0,0.88579,7e-05,13.80499]
[1779594851054,38.32,76681.71,0.0,0.88578,7e-05,13.80575]
[1779594853005,38.32,76681.67,0.0,0.88578,7e-05,13.80584]
[1779594853225,38.32,76681.67,0.0,0.88578,7e-05,13.80584]
[1779594853305,38.32,76681.67,0.0,0.88578,7e-05,13.80584]
[1779594853399,38.32,76681.67,0.0,0.88578,7e-05,13.80553]
[1779594853473,38.32,76681.67,0.0,0.88578,7e-05,13.80553]
[1779594859110,38.32,76681.38,0.0,0.88577,7e-05,13.80648]
[1779594859531,38.32,76681.38,0.0,0.88577,7e-05,13.80648]
[1779594859725,38.32,76681.38,0.0,0.88577,7e-05,13.80648]
[1779594859887,38.32,76681.38,0.0,0.88577,7e-05,13.80648]
[1779594859974,38.32,76681.38,0.0,0.88577,7e-05,13.80648]
[1779594860118,38.32,76681.26,0.0,0.88576,7e-05,13.80703]
[1779594863138,38.32,76691.13,0.0,0.88646,7e-05,13.74846]
[1779594864396,38.32,76691.13,0.0,0.88646,7e-05,13.74846]
[1779594864434,38.32,76695.46,0.0,0.88677,7e-05,13.72276]
[1779594864473,38.32,76695.46,0.0,0.88677,7e-05,13.72276]
[1779594864874,38.32,76695.46,0.0,0.88677,7e-05,13.72276]
[1779594864975,38.32,76695.46,0.0,0.88677,7e-05,13.72276]
[1779594865153,38.32,76695.54,0.0,0.88678,7e-05,13.72229]
[1779594870188,38.32,76699.47,0.0,0.88705,7e-05,13.69908]
[1779594875223,38.32,76699.5,0.0,0.88708,7e-05,13.69526]
[1779594880289,38.32,76697.43,0.0,0.88693,7e-05,13.70741]
[1779594880439,38.32,76697.68,0.0,0.88695,7e-05,13.70589]
[1779594880480,38.32,76697.68,0.0,0.88695,7e-05,13.70589]
[1779594880686,38.32,76697.68,0.0,0.88695,7e-05,13.70589]
[1779594880724,38.32,76697.68,0.0,0.88695,7e-05,13.70589]
[1779594881267,38.32,76696.93,0.0,0.8869,7e-05,13.7103]
[1779594886301,38.31,76697.24,0.0,0.88692,7e-05,13.7083]
[1779594891337,38.31,76697.65,0.0,0.88695,7e-05,13.70574]
[1779594896301,38.31,76698.3,0.0,0.887,7e-05,13.70181]
[1779594896475,38.31,76698.3,0.0,0.887,7e-05,13.70181]
[1779594896372,38.31,76698.32,0.0,0.887,7e-05,13.70167]
[1779594896760,38.31,76698.32,0.0,0.887,7e-05,13.70167]
[1779594896978,38.31,76698.32,0.0,0.887,7e-05,13.70167]
[1779594897379,38.31,76698.31,0.0,0.887,7e-05,13.70171]
[1779594900400,38.31,76703.6,0.0,0.88737,7e-05,13.67054]
[1779594900905,38.31,76703.6,0.0,0.88737,7e-05,13.67054]
[1779594900973,38.31,76703.6,0.0,0.88737,7e-05,13.67054]
[1779594901283,38.31,76703.6,0.0,0.88737,7e-05,13.67054]
[1779594901473,38.31,76703.6,0.0,0.88737,7e-05,13.67054]
[1779594901407,38.31,76705.45,0.0,0.8875,7e-05,13.6597]
[1779594908456,38.31,76705.99,0.0,0.88754,7e-05,13.65686]
[1779594913492,38.32,76707.54,0.0,0.88764,7e-05,13.64815]
[1779594914892,38.32,76707.7,0.0,0.88765,7e-05,13.6473]
[1779594914974,38.32,76707.7,0.0,0.88765,7e-05,13.6473]
[1779594915098,38.32,76707.7,0.0,0.88765,7e-05,13.6473]
[1779594915232,38.32,76707.7,0.0,0.88765,7e-05,13.6473]
[1779594918527,38.32,76707.66,0.0,0.88764,7e-05,13.64789]
[1779594923562,38.32,76706.66,0.0,0.88757,7e-05,13.65417]
[1779594929604,38.32,76705.64,0.0,0.88749,7e-05,13.66057]
[1779594934252,38.32,76705.64,0.0,0.88749,7e-05,13.66057]
[1779594934471,38.32,76705.64,0.0,0.88749,7e-05,13.66057]
[1779594939675,38.32,76705.64,0.0,0.88751,7e-05,13.65757]
[1779594940789,38.32,76705.64,0.0,0.88751,7e-05,13.65757]
[1779594940972,38.32,76705.64,0.0,0.88751,7e-05,13.65757]
[1779594941198,38.32,76705.64,0.0,0.88751,7e-05,13.65757]
[1779594941224,38.32,76705.64,0.0,0.88751,7e-05,13.65757]
[1779594941303,38.32,76704.27,0.0,0.88741,7e-05,13.66568]
[1779594946723,38.32,76704.93,0.0,0.88746,7e-05,13.66216]
[1779594952291,38.32,76704.3,0.0,0.88741,7e-05,13.66609]
[1779594952473,38.32,76704.3,0.0,0.88741,7e-05,13.66609]
[1779594952454,38.32,76703.78,0.0,0.88737,7e-05,13.66926]
[1779594952873,38.32,76703.78,0.0,0.88737,7e-05,13.66926]
[1779594952974,38.32,76703.78,0.0,0.88737,7e-05,13.66926]
[1779594953075,38.32,76703.95,0.0,0.88738,7e-05,13.66826]
[1779594959296,38.32,76704.02,0.0,0.88738,7e-05,13.66814]
[1779594959475,38.32,76704.02,0.0,0.88738,7e-05,13.66814]
[1779594962343,38.32,76703.98,0.0,0.88738,7e-05,13.66855]
[1779594962473,38.32,76703.98,0.0,0.88738,7e-05,13.66855]
[1779594962555,38.32,76704.02,0.0,0.88738,7e-05,13.66843]
[1779594966979,38.32,76703.92,0.0,0.88737,7e-05,13.66913]
[1779594967227,38.32,76703.92,0.0,0.88737,7e-05,13.66913]
[1779594972932,38.32,76703.66,0.0,0.88735,7e-05,13.67095]
[1779594972970,38.32,76703.66,0.0,0.88735,7e-05,13.67095]
[1779594973033,38.32,76704.43,0.0,0.8874,7e-05,13.6666]
[1779594973644,38.32,76704.43,0.0,0.8874,7e-05,13.6666]
[1779594973721,38.32,76704.43,0.0,0.8874,7e-05,13.6666]
[1779594978450,38.32,76701.73,0.0,0.88721,7e-05,13.68267]
[1779594978471,38.32,76701.73,0.0,0.88721,7e-05,13.68267]
[1779594978551,38.32,76701.2,0.0,0.88717,7e-05,13.68587]
[1779594978800,38.32,76701.2,0.0,0.88717,7e-05,13.68587]
[1779594978974,38.32,76701.2,0.0,0.88717,7e-05,13.68587]
[1779594984009,38.32,76700.12,0.0,0.8871,7e-05,13.69237]
[1779594984227,38.32,76700.12,0.0,0.8871,7e-05,13.69237]
[1779594987812,38.32,76700.57,0.0,0.88713,7e-05,13.68987]
[1779594987974,38.32,76700.57,0.0,0.88713,7e-05,13.68987]
[1779594988020,38.32,76699.96,0.0,0.88708,7e-05,13.6935]
[1779594990564,38.32,76700.58,0.0,0.88713,7e-05,13.68989]
[1779594990722,38.32,76700.26,0.0,0.8871,7e-05,13.69185]
[1779594996562,38.32,76699.97,0.0,0.88711,7e-05,13.69007]
[1779594996722,38.32,76697.95,0.0,0.88696,7e-05,13.70199]
[1779594997046,38.32,76697.95,0.0,0.88696,7e-05,13.70199]
[1779594997225,38.32,76697.95,0.0,0.88696,7e-05,13.70199]
[1779594997286,38.32,76697.55,0.0,0.88694,7e-05,13.70437]
[1779595004132,38.33,76697.54,0.0,0.88693,7e-05,13.70457]
[1779595010174,38.33,76697.68,0.0,0.88694,7e-05,13.7038]
[1779595013721,38.33,76697.98,0.0,0.88696,7e-05,13.70203]
[1779595013980,38.33,76697.98,0.0,0.88696,7e-05,13.70203]
[1779595014050,38.33,76697.98,0.0,0.88696,7e-05,13.70203]
[1779595014226,38.33,76697.98,0.0,0.88696,7e-05,13.70203]
[1779595014327,38.33,76697.94,0.0,0.88696,7e-05,13.70226]
[1779595020244,38.33,76698.84,0.0,0.88702,7e-05,13.6969]
[1779595021385,38.33,76698.84,0.0,0.88702,7e-05,13.6969]
[1779595021472,38.33,76698.84,0.0,0.88702,7e-05,13.6969]
[1779595021573,38.33,76698.2,0.0,0.88698,7e-05,13.70063]
[1779595021838,38.33,76698.2,0.0,0.88698,7e-05,13.70063]
[1779595021983,38.33,76698.2,0.0,0.88698,7e-05,13.70063]
[1779595024272,38.32,76702.87,0.0,0.88731,7e-05,13.67314]
[1779595025329,38.32,76702.87,0.0,0.88731,7e-05,13.67314]
[1779595025471,38.32,76702.87,0.0,0.88731,7e-05,13.67314]
[1779595025563,38.32,76707.12,0.0,0.8876,7e-05,13.64817]
[1779595026017,38.32,76707.12,0.0,0.8876,7e-05,13.64817]
[1779595026225,38.32,76707.12,0.0,0.8876,7e-05,13.64817]
[1779595026286,38.32,76697.68,0.0,0.88694,7e-05,13.70362]
[1779595031321,38.32,76695.26,0.0,0.88678,7e-05,13.71767]
[1779595032896,38.32,76694.25,0.0,0.88671,7e-05,13.72354]
[1779595032977,38.32,76694.25,0.0,0.88671,7e-05,13.72354]
[1779595036221,38.32,76694.46,0.0,0.88672,7e-05,13.72204]
[1779595036356,38.32,76694.04,0.0,0.8867,7e-05,13.72451]
[1779595037486,38.32,76694.04,0.0,0.8867,7e-05,13.72451]
[1779595037720,38.32,76693.4,0.0,0.88665,7e-05,13.72813]
[1779595041818,38.32,76689.33,0.0,0.88637,7e-05,13.75183]
[1779595041971,38.32,76689.33,0.0,0.88637,7e-05,13.75183]
[1779595042398,38.32,76684.51,0.0,0.88603,7e-05,13.78011]
[1779595043245,38.32,76684.51,0.0,0.88603,7e-05,13.78011]
[1779595043471,38.32,76684.51,0.0,0.88603,7e-05,13.78011]
[1779595043525,38.32,76685.12,0.0,0.88608,7e-05,13.77624]
[1779595047736,38.32,76688.92,0.0,0.88635,7e-05,13.75342]
[1779595047971,38.32,76688.92,0.0,0.88635,7e-05,13.75342]
[1779595049447,38.32,76697.4,0.0,0.88695,7e-05,13.70328]
[1779595050806,38.32,76698.77,0.0,0.88704,7e-05,13.69513]
[1779595051970,38.32,76700.91,0.0,0.88722,7e-05,13.67887]
[1779595052027,38.32,76700.91,0.0,0.88722,7e-05,13.67887]
[1779595052468,38.32,76701.83,0.0,0.88728,7e-05,13.67341]
[1779595058510,38.32,76703.26,0.0,0.8874,7e-05,13.66388]
[1779595063545,38.32,76702.37,0.0,0.88735,7e-05,13.66792]
[1779595069588,38.31,76700.85,0.0,0.88726,7e-05,13.67541]
[1779595074623,38.31,76700.53,0.0,0.88725,7e-05,13.67617]
[1779595080665,38.31,76700.87,0.0,0.88729,7e-05,13.6729]
[1779595085700,38.31,76704.8,0.0,0.88757,7e-05,13.64893]
[1779595090735,38.31,76705.07,0.0,0.8876,7e-05,13.64657]
[1779595095770,38.3,76704.74,0.0,0.88759,7e-05,13.64775]
[1779595105843,38.3,76705.02,0.0,0.88762,7e-05,13.64449]
[1779595110878,38.3,76706.07,0.0,0.88771,7e-05,13.63749]
[1779595115913,38.3,76706.07,0.0,0.88774,7e-05,13.63304]
[1779595121191,38.3,76706.16,0.0,0.88775,7e-05,13.63193]
[1779595126990,38.29,76706.22,0.0,0.88777,7e-05,13.63065]
[1779595132027,38.29,76706.75,0.0,0.88781,7e-05,13.62695]
[1779595137062,38.29,76705.96,0.0,0.88776,7e-05,13.63103]
[1779595140083,38.29,76700.52,0.0,0.88739,7e-05,13.66258]
[1779595145118,38.29,76697.7,0.0,0.8872,7e-05,13.67825]
[1779595150153,38.29,76697.0,0.0,0.88716,7e-05,13.68146]
[1779595152167,38.29,76701.94,0.0,0.88751,7e-05,13.6521]
[1779595157202,38.29,76704.97,0.0,0.88773,7e-05,13.63383]
[1779595162237,38.29,76707.56,0.0,0.88792,7e-05,13.61822]
[1779595167272,38.28,76709.83,0.0,0.88808,7e-05,13.60458]
[1779595172307,38.28,76709.61,0.0,0.88809,7e-05,13.60192]
[1779595177342,38.28,76710.5,0.0,0.88816,7e-05,13.59641]
[1779595182377,38.28,76710.84,0.0,0.88818,7e-05,13.59413]
[1779595187762,38.28,76710.85,0.0,0.88819,7e-05,13.59385]
[1779595197482,38.28,76711.15,0.0,0.88821,7e-05,13.59146]
[1779595198536,38.28,76706.42,0.0,0.88788,7e-05,13.61917]
[1779595198869,38.28,76706.42,0.0,0.88788,7e-05,13.61917]
[1779595199501,38.28,76665.16,0.0,0.88498,7e-05,13.86214]
[1779595200508,38.28,76655.88,0.0,0.88432,7e-05,13.91679]
[1779595201515,38.28,76669.66,0.0,0.88531,7e-05,13.83485]
[1779595202441,38.28,76669.66,0.0,0.88531,7e-05,13.83485]
[1779595202522,38.28,76681.51,0.0,0.88615,7e-05,13.76434]
[1779595203529,38.28,76687.56,0.0,0.88659,7e-05,13.72821]
[1779595204536,38.28,76688.85,0.0,0.88668,7e-05,13.72052]
[1779595205608,38.28,76700.69,0.0,0.88751,7e-05,13.65053]
[1779595206550,38.28,76705.48,0.0,0.88785,7e-05,13.62207]
[1779595207557,38.28,76707.07,0.0,0.88796,7e-05,13.61251]
[1779595207916,38.28,76707.07,0.0,0.88796,7e-05,13.61251]
[1779595207972,38.28,76707.07,0.0,0.88796,7e-05,13.61251]
[1779595208564,38.28,76707.3,0.0,0.88798,7e-05,13.611]
[1779595210566,38.28,76706.88,0.0,0.88795,7e-05,13.61331]
[1779595210578,38.27,76711.65,0.0,0.88829,7e-05,13.58516]
[1779595215613,38.27,76711.11,0.0,0.88826,7e-05,13.58782]
[1779595217381,38.27,76710.15,0.0,0.88819,7e-05,13.5935]
[1779595217471,38.27,76710.15,0.0,0.88819,7e-05,13.5935]
[1779595217626,38.27,76710.42,0.0,0.88821,7e-05,13.59194]
[1779595222662,38.27,76710.34,0.0,0.8882,7e-05,13.59248]
[1779595225682,38.27,76715.9,0.0,0.88859,7e-05,13.5599]
[1779595230718,38.28,76716.77,0.0,0.88864,7e-05,13.55526]
[1779595232521,38.28,76717.46,0.0,0.88871,7e-05,13.54768]
[1779595232720,38.28,76717.46,0.0,0.88871,7e-05,13.54768]
[1779595232732,38.28,76717.38,0.0,0.88871,7e-05,13.54825]
[1779595238774,38.28,76716.91,0.0,0.88867,7e-05,13.55165]
[1779595243120,38.28,76720.32,0.0,0.8889,7e-05,13.53197]
[1779595247001,38.28,76726.54,0.0,0.88934,7e-05,13.49488]
[1779595247222,38.28,76726.54,0.0,0.88934,7e-05,13.49488]
[1779595247838,38.28,76726.84,0.0,0.88936,7e-05,13.49298]
[1779595252874,38.27,76726.85,0.0,0.88937,7e-05,13.49221]
[1779595257909,38.27,76729.62,0.0,0.88957,7e-05,13.47528]
[1779595259924,38.27,76738.19,0.0,0.89016,7e-05,13.42479]
[1779595264958,38.27,76739.76,0.0,0.89027,7e-05,13.41507]
[1779595269994,38.27,76737.64,0.0,0.89013,7e-05,13.42692]
[1779595275029,38.27,76736.0,0.0,0.89003,7e-05,13.4358]
[1779595280064,38.27,76736.57,0.0,0.89008,7e-05,13.43173]
[1779595283528,38.27,76736.96,0.0,0.89011,7e-05,13.42915]
[1779595283574,38.27,76725.28,0.0,0.8893,7e-05,13.4974]
[1779595284095,38.27,76705.73,0.0,0.88795,7e-05,13.61187]
[1779595285102,38.27,76701.75,0.0,0.88767,7e-05,13.63513]
[1779595287037,38.27,76701.81,0.0,0.88768,7e-05,13.6346]
[1779595289130,38.26,76713.14,0.0,0.88848,7e-05,13.56755]
[1779595291144,38.26,76716.66,0.0,0.88875,7e-05,13.54257]
[1779595292992,38.26,76714.51,0.0,0.88861,7e-05,13.55487]
[1779595298360,38.26,76717.97,0.0,0.88886,7e-05,13.53302]
[1779595298470,38.26,76717.97,0.0,0.88886,7e-05,13.53302]
[1779595298572,38.26,76717.93,0.0,0.88886,7e-05,13.53297]
[1779595305480,38.26,76717.17,0.0,0.88883,7e-05,13.53611]
[1779595306974,38.26,76717.21,0.0,0.88884,7e-05,13.53519]
[1779595307786,38.26,76717.21,0.0,0.88884,7e-05,13.53519]
[1779595307836,38.25,76717.59,0.0,0.88887,7e-05,13.53251]
[1779595307976,38.25,76717.59,0.0,0.88887,7e-05,13.53251]
[1779595313298,38.25,76716.97,0.0,0.88884,7e-05,13.53506]
[1779595317494,38.25,76716.58,0.0,0.88882,7e-05,13.53671]
[1779595317720,38.25,76716.58,0.0,0.88882,7e-05,13.53671]
[1779595325382,38.25,76716.08,0.0,0.88879,7e-05,13.53945]
[1779595328378,38.25,76716.55,0.0,0.88882,7e-05,13.53685]
[1779595328478,38.25,76716.55,0.0,0.88882,7e-05,13.53685]
[1779595328502,38.25,76716.55,0.0,0.88882,7e-05,13.53685]
[1779595328722,38.25,76716.55,0.0,0.88882,7e-05,13.53685]
[1779595328823,38.25,76716.34,0.0,0.8888,7e-05,13.53824]
[1779595334445,38.25,76715.2,0.0,0.88872,7e-05,13.5453]
[1779595339480,38.25,76724.42,0.0,0.88935,7e-05,13.49162]
[1779595341666,38.25,76727.45,0.0,0.88956,7e-05,13.47374]
[1779595341720,38.25,76727.45,0.0,0.88956,7e-05,13.47374]
[1779595341767,38.25,76727.75,0.0,0.88958,7e-05,13.47189]
[1779595342549,38.25,76727.75,0.0,0.88958,7e-05,13.47189]
[1779595342720,38.25,76727.75,0.0,0.88958,7e-05,13.47189]
[1779595344373,38.25,76727.74,0.0,0.88959,7e-05,13.47176]
[1779595344515,38.25,76750.13,0.0,0.89112,7e-05,13.34078]
[1779595345523,38.25,76760.92,0.0,0.89186,7e-05,13.27772]
[1779595346530,38.25,76762.29,0.0,0.89195,7e-05,13.26988]
[1779595347994,38.25,76762.29,0.0,0.89195,7e-05,13.26988]
[1779595357608,38.26,76761.46,0.0,0.8919,7e-05,13.27293]
[1779595360445,38.26,76761.73,0.0,0.89191,7e-05,13.27158]
[1779595360478,38.26,76761.73,0.0,0.89191,7e-05,13.27158]
[1779595360730,38.26,76761.73,0.0,0.89191,7e-05,13.27158]
[1779595360974,38.26,76761.73,0.0,0.89191,7e-05,13.27158]
[1779595360993,38.26,76762.02,0.0,0.89193,7e-05,13.27011]
[1779595366671,38.26,76762.35,0.0,0.89195,7e-05,13.26872]
[1779595369401,38.26,76761.68,0.0,0.8919,7e-05,13.27282]
[1779595369471,38.26,76761.68,0.0,0.8919,7e-05,13.27282]
[1779595369692,38.26,76761.57,0.0,0.89189,7e-05,13.27355]
[1779595370055,38.26,76761.57,0.0,0.89189,7e-05,13.27355]
[1779595370221,38.26,76761.57,0.0,0.89189,7e-05,13.27355]
[1779595375734,38.26,76761.11,0.0,0.89185,7e-05,13.27674]
[1779595379678,38.26,76760.76,0.0,0.89183,7e-05,13.27902]
[1779595379728,38.26,76760.76,0.0,0.89183,7e-05,13.27902]
[1779595379912,38.26,76760.76,0.0,0.89183,7e-05,13.27902]
[1779595379977,38.26,76760.76,0.0,0.89183,7e-05,13.27902]
[1779595379957,38.26,76760.8,0.0,0.89183,7e-05,13.27893]
[1779595385805,38.26,76760.43,0.0,0.8918,7e-05,13.28141]
[1779595386106,38.26,76760.43,0.0,0.8918,7e-05,13.28141]
[1779595386200,38.26,76760.43,0.0,0.8918,7e-05,13.28141]
[1779595386225,38.26,76760.43,0.0,0.8918,7e-05,13.28141]
[1779595386812,38.26,76760.4,0.0,0.8918,7e-05,13.28165]
[1779595388827,38.26,76753.4,0.0,0.89132,7e-05,13.32259]
[1779595390422,38.26,76753.46,0.0,0.89132,7e-05,13.3223]
[1779595390471,38.26,76753.46,0.0,0.89132,7e-05,13.3223]
[1779595390841,38.26,76752.89,0.0,0.89128,7e-05,13.32562]
[1779595391404,38.26,76752.89,0.0,0.89128,7e-05,13.32562]
[1779595391473,38.26,76752.89,0.0,0.89128,7e-05,13.32562]
[1779595396883,38.26,76752.61,0.0,0.89126,7e-05,13.32724]
[1779595401933,38.26,76753.82,0.0,0.89135,7e-05,13.3202]
[1779595401978,38.26,76753.82,0.0,0.89135,7e-05,13.3202]
[1779595402034,38.26,76753.54,0.0,0.89133,7e-05,13.32187]
[1779595402065,38.26,76753.54,0.0,0.89133,7e-05,13.32187]
[1779595402224,38.26,76753.54,0.0,0.89133,7e-05,13.32187]
[1779595407822,38.26,76753.7,0.0,0.89134,7e-05,13.32104]
[1779595407976,38.26,76753.7,0.0,0.89134,7e-05,13.32104]
[1779595407960,38.26,76754.61,0.0,0.8914,7e-05,13.31576]
[1779595408095,38.26,76754.61,0.0,0.8914,7e-05,13.31576]
[1779595408224,38.26,76754.61,0.0,0.8914,7e-05,13.31576]
[1779595414002,38.26,76754.85,0.0,0.89144,7e-05,13.31103]
[1779595419041,38.26,76755.71,0.0,0.89149,7e-05,13.30628]
[1779595427123,38.26,76755.66,0.0,0.89149,7e-05,13.30664]
[1779595427226,38.26,76755.66,0.0,0.89149,7e-05,13.30664]
[1779595427513,38.26,76755.66,0.0,0.89149,7e-05,13.30664]
[1779595427726,38.26,76755.66,0.0,0.89149,7e-05,13.30664]
[1779595427824,38.26,76755.66,0.0,0.89148,7e-05,13.30709]
[1779595433138,38.26,76755.22,0.0,0.89145,7e-05,13.31003]
[1779595437180,38.26,76755.15,0.0,0.89144,7e-05,13.31064]
[1779595437256,38.26,76755.15,0.0,0.89144,7e-05,13.31064]
[1779595438005,38.26,76755.15,0.0,0.89144,7e-05,13.31064]
[1779595438071,38.26,76755.27,0.0,0.89145,7e-05,13.31007]
[1779595438220,38.26,76755.27,0.0,0.89145,7e-05,13.31007]
[1779595443606,38.27,76755.26,0.0,0.89144,7e-05,13.31039]
[1779595443725,38.27,76755.26,0.0,0.89144,7e-05,13.31039]
[1779595443758,38.27,76759.24,0.0,0.89171,7e-05,13.28724]
[1779595444212,38.27,76759.24,0.0,0.89171,7e-05,13.28724]
[1779595444224,38.27,76759.24,0.0,0.89171,7e-05,13.28724]
[1779595449251,38.27,76754.48,0.0,0.89138,7e-05,13.31569]
[1779595450409,38.27,76754.48,0.0,0.89138,7e-05,13.31569]
[1779595450475,38.27,76754.48,0.0,0.89138,7e-05,13.31569]
[1779595450510,38.27,76752.84,0.0,0.89127,7e-05,13.32532]
[1779595451265,38.27,76746.12,0.0,0.89081,7e-05,13.36459]
[1779595452562,38.27,76746.12,0.0,0.89081,7e-05,13.36459]
[1779595452721,38.27,76746.12,0.0,0.89081,7e-05,13.36459]
[1779595458314,38.27,76741.41,0.0,0.89049,7e-05,13.39184]
[1779595460161,38.27,76741.48,0.0,0.8905,7e-05,13.39138]
[1779595460226,38.27,76741.48,0.0,0.8905,7e-05,13.39138]
[1779595465987,38.27,76742.27,0.0,0.89055,7e-05,13.38661]
[1779595466051,38.27,76742.19,0.0,0.89055,7e-05,13.38703]
[1779595466226,38.27,76742.19,0.0,0.89055,7e-05,13.38703]
[1779595467014,38.27,76742.19,0.0,0.89055,7e-05,13.38703]
[1779595467116,38.27,76741.61,0.0,0.89051,7e-05,13.39039]
[1779595467223,38.27,76741.61,0.0,0.89051,7e-05,13.39039]
[1779595472369,38.27,76741.27,0.0,0.89051,7e-05,13.38862]
[1779595472479,38.27,76741.27,0.0,0.89051,7e-05,13.38862]
[1779595473591,38.27,76740.93,0.0,0.89049,7e-05,13.39058]
[1779595473725,38.27,76740.93,0.0,0.89049,7e-05,13.39058]
[1779595473822,38.27,76740.61,0.0,0.89047,7e-05,13.39241]
[1779595479461,38.26,76741.65,0.0,0.89054,7e-05,13.38611]
[1779595480614,38.26,76741.65,0.0,0.89054,7e-05,13.38611]
[1779595480667,38.26,76741.65,0.0,0.89054,7e-05,13.38611]
[1779595483971,38.26,76746.09,0.0,0.89084,7e-05,13.36013]
[1779595484072,38.26,76744.02,0.0,0.8907,7e-05,13.37222]
[1779595493560,38.26,76741.45,0.0,0.89053,7e-05,13.38705]
[1779595494668,38.26,76741.45,0.0,0.89053,7e-05,13.38705]
[1779595494723,38.26,76741.45,0.0,0.89053,7e-05,13.38705]
[1779595495073,38.26,76741.45,0.0,0.89053,7e-05,13.38705]
[1779595494824,38.26,76739.2,0.0,0.89037,7e-05,13.40015]
[1779595495231,38.26,76739.2,0.0,0.89037,7e-05,13.40015]
[1779595500609,38.26,76740.03,0.0,0.89044,7e-05,13.39486]
[1779595501355,38.26,76740.03,0.0,0.89044,7e-05,13.39486]
[1779595501473,38.26,76740.03,0.0,0.89044,7e-05,13.39486]
[1779595501929,38.26,76740.03,0.0,0.89044,7e-05,13.39486]
[1779595502018,38.26,76740.03,0.0,0.89044,7e-05,13.39486]
[1779595502030,38.26,76740.16,0.0,0.89045,7e-05,13.39404]
[1779595507659,38.26,76739.21,0.0,0.89039,7e-05,13.39919]
[1779595511392,38.26,76740.29,0.0,0.89046,7e-05,13.39268]
[1779595511477,38.26,76740.29,0.0,0.89046,7e-05,13.39268]
[1779595511915,38.26,76740.29,0.0,0.89046,7e-05,13.39268]
[1779595511977,38.26,76740.29,0.0,0.89046,7e-05,13.39268]
[1779595512073,38.26,76740.7,0.0,0.89049,7e-05,13.39023]
[1779595517735,38.26,76740.66,0.0,0.89049,7e-05,13.39021]
[1779595520696,38.26,76740.66,0.0,0.89049,7e-05,13.39021]
[1779595520723,38.26,76740.66,0.0,0.89049,7e-05,13.39021]
[1779595520802,38.26,76740.66,0.0,0.89049,7e-05,13.39021]
[1779595520976,38.26,76740.66,0.0,0.89049,7e-05,13.39021]
[1779595521074,38.26,76740.66,0.0,0.89049,7e-05,13.39011]
[1779595527804,38.26,76740.7,0.0,0.8905,7e-05,13.38967]
[1779595529819,38.26,76730.41,0.0,0.88979,7e-05,13.44983]
[1779595530826,38.26,76724.05,0.0,0.88935,7e-05,13.48698]
[1779595531969,38.26,76724.05,0.0,0.88935,7e-05,13.48698]
[1779595532066,38.26,76723.1,0.0,0.88931,7e-05,13.48874]
[1779595532225,38.26,76723.1,0.0,0.88931,7e-05,13.48874]
[1779595532499,38.26,76723.1,0.0,0.88931,7e-05,13.48874]
[1779595532725,38.26,76723.1,0.0,0.88931,7e-05,13.48874]
[1779595532794,38.26,76723.1,0.0,0.88932,7e-05,13.48856]
[1779595538886,38.26,76723.12,0.0,0.88933,7e-05,13.48733]
[1779595542937,38.26,76723.34,0.0,0.88935,7e-05,13.48546]
[1779595542973,38.26,76723.34,0.0,0.88935,7e-05,13.48546]
[1779595543071,38.26,76723.4,0.0,0.88936,7e-05,13.48492]
[1779595543233,38.26,76723.4,0.0,0.88936,7e-05,13.48492]
[1779595543477,38.26,76723.4,0.0,0.88936,7e-05,13.48492]
[1779595550970,38.25,76725.28,0.0,0.88951,7e-05,13.47233]
[1779595551437,38.25,76725.28,0.0,0.88951,7e-05,13.47233]
[1779595551474,38.25,76725.28,0.0,0.88951,7e-05,13.47233]
[1779595552116,38.25,76725.28,0.0,0.88951,7e-05,13.47233]
[1779595551977,38.25,76729.84,0.0,0.88982,7e-05,13.44542]
[1779595552223,38.25,76729.84,0.0,0.88982,7e-05,13.44542]
[1779595553464,38.25,76730.86,0.0,0.8899,7e-05,13.43926]
[1779595556948,38.25,76730.95,0.0,0.88991,7e-05,13.4383]
[1779595556975,38.25,76730.95,0.0,0.88991,7e-05,13.4383]
[1779595557013,38.25,76727.99,0.0,0.8897,7e-05,13.45549]
[1779595557858,38.25,76727.99,0.0,0.8897,7e-05,13.45549]
[1779595557978,38.25,76727.99,0.0,0.8897,7e-05,13.45549]
[1779595562536,38.25,76723.1,0.0,0.88938,7e-05,13.48322]
[1779595562722,38.25,76723.1,0.0,0.88938,7e-05,13.48322]
[1779595562965,38.25,76723.1,0.0,0.88938,7e-05,13.48322]
[1779595562979,38.25,76723.1,0.0,0.88938,7e-05,13.48322]
[1779595563066,38.25,76723.1,0.0,0.88938,7e-05,13.48301]
[1779595570104,38.25,76723.1,0.0,0.8894,7e-05,13.48148]
[1779595575139,38.24,76723.09,0.0,0.88941,7e-05,13.48043]
[1779595578891,38.24,76722.96,0.0,0.88941,7e-05,13.48029]
[1779595578974,38.24,76722.96,0.0,0.88941,7e-05,13.48029]
[1779595579167,38.24,76722.57,0.0,0.88939,7e-05,13.48236]
[1779595579450,38.24,76722.57,0.0,0.88939,7e-05,13.48236]
[1779595579482,38.24,76722.57,0.0,0.88939,7e-05,13.48236]
[1779595585209,38.24,76723.05,0.0,0.88943,7e-05,13.4782]
[1779595585872,38.24,76723.05,0.0,0.88943,7e-05,13.4782]
[1779595585974,38.24,76723.05,0.0,0.88943,7e-05,13.4782]
[1779595586216,38.24,76722.18,0.0,0.88938,7e-05,13.48309]
[1779595586553,38.24,76722.18,0.0,0.88938,7e-05,13.48309]
[1779595586730,38.24,76722.18,0.0,0.88938,7e-05,13.48309]
[1779595593170,38.24,76722.18,0.0,0.88938,7e-05,13.48309]
[1779595593224,38.24,76722.18,0.0,0.88938,7e-05,13.48309]
[1779595594143,38.24,76722.11,0.0,0.88941,7e-05,13.47854]
[1779595594225,38.24,76722.11,0.0,0.88941,7e-05,13.47854]
[1779595594245,38.24,76717.99,0.0,0.88913,7e-05,13.50224]
[1779595597295,38.23,76714.1,0.0,0.88887,7e-05,13.52424]
[1779595598660,38.23,76714.1,0.0,0.88887,7e-05,13.52424]
[1779595598722,38.23,76714.1,0.0,0.88887,7e-05,13.52424]
[1779595598821,38.23,76713.17,0.0,0.88881,7e-05,13.52942]
[1779595599638,38.23,76713.17,0.0,0.88881,7e-05,13.52942]
[1779595599732,38.23,76713.17,0.0,0.88881,7e-05,13.52942]
[1779595603995,38.23,76714.41,0.0,0.88891,7e-05,13.52098]
[1779595604233,38.23,76714.41,0.0,0.88891,7e-05,13.52098]
[1779595604300,38.23,76715.4,0.0,0.88898,7e-05,13.51489]
[1779595604477,38.23,76715.4,0.0,0.88898,7e-05,13.51489]
[1779595604576,38.23,76714.52,0.0,0.88892,7e-05,13.51979]
[1779595608719,38.23,76716.04,0.0,0.88904,7e-05,13.51002]
[1779595608977,38.23,76716.04,0.0,0.88904,7e-05,13.51002]
[1779595614736,38.22,76715.44,0.0,0.88902,7e-05,13.51193]
[1779595614971,38.22,76715.44,0.0,0.88902,7e-05,13.51193]
[1779595615050,38.22,76715.87,0.0,0.88905,7e-05,13.50914]
[1779595615625,38.22,76715.87,0.0,0.88905,7e-05,13.50914]
[1779595615726,38.22,76715.87,0.0,0.88905,7e-05,13.50914]
[1779595621463,38.22,76715.42,0.0,0.88904,7e-05,13.5099]
[1779595622315,38.22,76715.42,0.0,0.88904,7e-05,13.5099]
[1779595623304,38.22,76716.27,0.0,0.8891,7e-05,13.50464]
[1779595623475,38.22,76716.27,0.0,0.8891,7e-05,13.50464]
[1779595627064,38.22,76714.76,0.0,0.88901,7e-05,13.51271]
[1779595627225,38.22,76714.76,0.0,0.88901,7e-05,13.51271]
[1779595627072,38.22,76709.03,0.0,0.88861,7e-05,13.54614]
[1779595631534,38.22,76706.3,0.0,0.88844,7e-05,13.56072]
[1779595632541,38.21,76699.43,0.0,0.88796,7e-05,13.60084]
[1779595633548,38.21,76696.28,0.0,0.88775,7e-05,13.61903]
[1779595634810,38.21,76696.28,0.0,0.88775,7e-05,13.61903]
[1779595634975,38.21,76696.28,0.0,0.88775,7e-05,13.61903]
[1779595635049,38.21,76692.99,0.0,0.88752,7e-05,13.63803]
[1779595637576,38.21,76689.79,0.0,0.88731,7e-05,13.6557]
[1779595642611,38.21,76689.53,0.0,0.88731,7e-05,13.65524]
[1779595644515,38.21,76688.13,0.0,0.88722,7e-05,13.66311]
[1779595644725,38.21,76688.13,0.0,0.88722,7e-05,13.66311]
[1779595648956,38.2,76686.32,0.0,0.88711,7e-05,13.67219]
[1779595648974,38.2,76686.32,0.0,0.88711,7e-05,13.67219]
[1779595654698,38.2,76683.95,0.0,0.887,7e-05,13.67966]
[1779595660217,38.19,76683.79,0.0,0.88701,7e-05,13.67891]
[1779595660476,38.19,76682.38,0.0,0.88692,7e-05,13.68635]
[1779595663762,38.19,76685.36,0.0,0.88714,7e-05,13.66821]
[1779595667714,38.19,76685.38,0.0,0.88714,7e-05,13.66793]
[1779595667725,38.19,76685.38,0.0,0.88714,7e-05,13.66793]
[1779595672825,38.19,76688.33,0.0,0.88736,7e-05,13.64928]
[1779595677860,38.19,76691.33,0.0,0.88758,7e-05,13.63083]
[1779595678747,38.19,76691.33,0.0,0.88758,7e-05,13.63083]
[1779595678972,38.19,76691.33,0.0,0.88758,7e-05,13.63083]
[1779595680881,38.19,76696.0,0.0,0.88792,7e-05,13.60245]
[1779595685969,38.18,76696.02,0.0,0.88794,7e-05,13.6009]
[1779595686227,38.18,76696.02,0.0,0.88794,7e-05,13.6009]
[1779595692965,38.18,76696.07,0.0,0.88797,7e-05,13.59772]
[1779595698000,38.17,76696.0,0.0,0.88799,7e-05,13.59629]
[1779595701863,38.17,76696.04,0.0,0.88801,7e-05,13.59494]
[1779595701979,38.17,76696.04,0.0,0.88801,7e-05,13.59494]
[1779595707069,38.17,76698.02,0.0,0.88817,7e-05,13.58117]
[1779595715125,38.16,76699.09,0.0,0.8883,7e-05,13.56852]
[1779595716232,38.16,76699.09,0.0,0.8883,7e-05,13.56852]
[1779595716474,38.16,76698.24,0.0,0.88825,7e-05,13.57289]
[1779595722174,38.16,76697.42,0.0,0.88821,7e-05,13.5761]
[1779595724786,38.16,76697.27,0.0,0.8882,7e-05,13.57634]
[1779595725195,38.16,76691.87,0.0,0.88783,7e-05,13.60783]
[1779595725474,38.16,76691.87,0.0,0.88783,7e-05,13.60783]
[1779595732244,38.15,76690.99,0.0,0.8878,7e-05,13.61042]
[1779595733251,38.15,76693.78,0.0,0.888,7e-05,13.59359]
[1779595733561,38.15,76693.78,0.0,0.888,7e-05,13.59359]
[1779595734258,38.15,76699.55,0.0,0.88841,7e-05,13.55922]
[1779595740300,38.15,76699.85,0.0,0.88845,7e-05,13.55558]
[1779595747349,38.14,76699.83,0.0,0.88847,7e-05,13.55332]
[1779595754399,38.14,76699.86,0.0,0.8885,7e-05,13.5511]
[1779595762455,38.13,76698.76,0.0,0.88845,7e-05,13.55524]
[1779595767490,38.13,76698.83,0.0,0.88847,7e-05,13.55336]
[1779595772525,38.13,76698.78,0.0,0.88851,7e-05,13.54856]
[1779595777560,38.12,76698.66,0.0,0.88852,7e-05,13.54784]
[1779595782595,38.12,76698.57,0.0,0.88853,7e-05,13.54696]
[1779595787629,38.12,76698.39,0.0,0.88853,7e-05,13.5466]
[1779595792666,38.12,76698.6,0.0,0.88856,7e-05,13.54397]
[1779595797701,38.11,76698.74,0.0,0.88859,7e-05,13.54176]
[1779595809785,38.11,76698.05,0.0,0.88858,7e-05,13.54239]
[1779595817841,38.1,76698.08,0.0,0.88861,7e-05,13.53983]
[1779595822889,38.1,76699.36,0.0,0.88871,7e-05,13.53108]
[1779595822990,38.1,76704.17,0.0,0.88905,7e-05,13.50245]
[1779595828918,38.1,76703.07,0.0,0.88899,7e-05,13.50754]
[1779595836974,38.09,76701.09,0.0,0.8889,7e-05,13.5137]
[1779595842009,38.09,76701.02,0.0,0.8889,7e-05,13.51316]
[1779595848051,38.09,76698.35,0.0,0.88873,7e-05,13.52784]
[1779595853086,38.09,76698.71,0.0,0.88876,7e-05,13.52493]
[1779595862149,38.08,76698.07,0.0,0.88873,7e-05,13.52742]
[1779595867185,38.08,76699.44,0.0,0.88884,7e-05,13.51877]
[1779595872219,38.08,76699.01,0.0,0.88881,7e-05,13.5208]
[1779595877255,38.08,76701.36,0.0,0.88898,7e-05,13.50647]
[1779595879262,38.08,76701.86,0.0,0.88902,7e-05,13.50345]
[1779595879269,38.08,76725.72,0.0,0.89067,7e-05,13.36301]
[1779595880277,38.08,76739.73,0.0,0.89163,7e-05,13.28091]
[1779595881284,38.08,76743.83,0.0,0.89191,7e-05,13.2571]
[1779595882695,38.08,76742.26,0.0,0.8918,7e-05,13.26655]
[1779595888333,38.08,76740.5,0.0,0.89166,7e-05,13.27813]
[1779595890729,38.09,76740.43,0.0,0.89166,7e-05,13.27893]
[1779595891354,38.09,76739.86,0.0,0.89164,7e-05,13.27884]
[1779595894726,38.09,76739.79,0.0,0.89163,7e-05,13.27979]
[1779595895371,38.09,76739.79,0.0,0.89163,7e-05,13.27997]
[1779595898402,38.09,76751.08,0.0,0.89239,7e-05,13.21439]
[1779595898722,38.09,76751.08,0.0,0.89239,7e-05,13.21439]
[1779595899410,38.09,76750.29,0.0,0.89233,7e-05,13.21916]
[1779595899610,38.09,76750.29,0.0,0.89233,7e-05,13.21916]
[1779595900417,38.09,76747.78,0.0,0.89216,7e-05,13.2341]
[1779595904446,38.09,76742.48,0.0,0.89179,7e-05,13.26601]
[1779595909481,38.09,76742.9,0.0,0.89181,7e-05,13.2644]
[1779595921566,38.1,76742.77,0.0,0.89177,7e-05,13.26745]
[1779595924484,38.1,76742.98,0.0,0.89178,7e-05,13.2666]
[1779595924587,38.1,76742.21,0.0,0.89173,7e-05,13.27131]
[1779595924721,38.1,76742.21,0.0,0.89173,7e-05,13.27131]
[1779595933651,38.1,76740.98,0.0,0.89163,7e-05,13.2802]
[1779595938686,38.1,76741.73,0.0,0.89167,7e-05,13.27674]
[1779595943721,38.1,76741.64,0.0,0.89165,7e-05,13.27821]
[1779595948756,38.11,76741.39,0.0,0.89162,7e-05,13.28064]
[1779595956812,38.11,76741.25,0.0,0.89162,7e-05,13.27936]
[1779595959833,38.11,76736.35,0.0,0.89128,7e-05,13.30863]
[1779595964867,38.11,76731.59,0.0,0.89094,7e-05,13.3373]
[1779595970911,38.11,76730.78,0.0,0.89088,7e-05,13.34264]
[1779595975946,38.11,76730.7,0.0,0.89087,7e-05,13.34353]
[1779595981988,38.11,76727.4,0.0,0.89064,7e-05,13.36315]
[1779595987023,38.11,76730.61,0.0,0.89086,7e-05,13.3445]
[1779595993065,38.12,76727.77,0.0,0.89066,7e-05,13.36142]
[1779596000115,38.12,76727.22,0.0,0.89062,7e-05,13.36467]
[1779596005150,38.12,76727.87,0.0,0.89067,7e-05,13.36086]
[1779596011192,38.12,76728.02,0.0,0.8907,7e-05,13.35635]
[1779596016227,38.12,76728.07,0.0,0.8907,7e-05,13.35605]
[1779596022270,38.12,76731.07,0.0,0.89091,7e-05,13.33856]
[1779596027304,38.12,76736.35,0.0,0.89127,7e-05,13.30782]
[1779596032340,38.12,76736.92,0.0,0.8913,7e-05,13.3048]
[1779596037375,38.12,76732.49,0.0,0.891,7e-05,13.33103]
[1779596042411,38.12,76730.0,0.0,0.89083,7e-05,13.34564]
[1779596043418,38.12,76734.84,0.0,0.89116,7e-05,13.31725]
[1779596050467,38.12,76738.87,0.0,0.89143,7e-05,13.29391]
[1779596055502,38.12,76740.02,0.0,0.89151,7e-05,13.28752]
[1779596060537,38.12,76744.7,0.0,0.89182,7e-05,13.26053]
[1779596066579,38.12,76746.81,0.0,0.89196,7e-05,13.24882]
[1779596070607,38.12,76751.83,0.0,0.8923,7e-05,13.21994]
[1779596075643,38.12,76753.02,0.0,0.89239,7e-05,13.21012]
[1779596080677,38.12,76753.02,0.0,0.89238,7e-05,13.21094]
[1779596085715,38.13,76751.58,0.0,0.89228,7e-05,13.21997]
[1779596090750,38.13,76750.77,0.0,0.89222,7e-05,13.2252]
[1779596095785,38.13,76750.83,0.0,0.89222,7e-05,13.22528]
[1779596100822,38.13,76750.51,0.0,0.89219,7e-05,13.22754]
[1779596105857,38.13,76754.26,0.0,0.89244,7e-05,13.20601]
[1779596110892,38.13,76756.15,0.0,0.89256,7e-05,13.19556]
[1779596115927,38.13,76755.93,0.0,0.89254,7e-05,13.19755]
[1779596120962,38.13,76755.29,0.0,0.89249,7e-05,13.20211]
[1779596125997,38.13,76755.1,0.0,0.89247,7e-05,13.20404]
[1779596131032,38.14,76755.1,0.0,0.89248,7e-05,13.20131]
[1779596136067,38.14,76755.06,0.0,0.89247,7e-05,13.20247]
[1779596142121,38.14,76756.25,0.0,0.89253,7e-05,13.19667]
[1779596149169,38.14,76755.15,0.0,0.89244,7e-05,13.20454]
[1779596155214,38.15,76755.29,0.0,0.89244,7e-05,13.20504]
[1779596160249,38.15,76751.75,0.0,0.89219,7e-05,13.2268]
[1779596172333,38.15,76750.87,0.0,0.89211,7e-05,13.23332]
[1779596177368,38.15,76752.66,0.0,0.89223,7e-05,13.22307]
[1779596183410,38.15,76753.46,0.0,0.89228,7e-05,13.21876]
[1779596188447,38.15,76753.43,0.0,0.89227,7e-05,13.21926]
[1779596193482,38.15,76752.14,0.0,0.8922,7e-05,13.22399]
[1779596199525,38.15,76753.82,0.0,0.89231,7e-05,13.21465]
[1779596204560,38.16,76754.2,0.0,0.89233,7e-05,13.21287]
[1779596209595,38.16,76754.03,0.0,0.89231,7e-05,13.21501]
[1779596215637,38.16,76753.72,0.0,0.89227,7e-05,13.21818]
[1779596220672,38.16,76753.84,0.0,0.89227,7e-05,13.21817]
[1779596232756,38.17,76748.26,0.0,0.89186,7e-05,13.25335]
[1779596234770,38.17,76743.51,0.0,0.89153,7e-05,13.28151]
[1779596238798,38.17,76738.02,0.0,0.89115,7e-05,13.31417]
[1779596242826,38.17,76734.23,0.0,0.89089,7e-05,13.33671]
[1779596247862,38.17,76734.85,0.0,0.89093,7e-05,13.33325]
[1779596254911,38.17,76735.27,0.0,0.89098,7e-05,13.32743]
[1779596259946,38.17,76734.59,0.0,0.89093,7e-05,13.33152]
[1779596270017,38.17,76734.13,0.0,0.8909,7e-05,13.33431]
[1779596277067,38.17,76734.74,0.0,0.89094,7e-05,13.33081]
[1779596283109,38.17,76733.79,0.0,0.89087,7e-05,13.3364]
[1779596288155,38.17,76733.72,0.0,0.89087,7e-05,13.3368]
[1779596291176,38.17,76728.37,0.0,0.8905,7e-05,13.3681]
[1779596296211,38.17,76730.04,0.0,0.89062,7e-05,13.35807]
[1779596301246,38.17,76729.25,0.0,0.89057,7e-05,13.36251]
[1779596306281,38.17,76729.43,0.0,0.89058,7e-05,13.36125]
[1779596313330,38.17,76729.67,0.0,0.89063,7e-05,13.35593]
[1779596320379,38.17,76729.21,0.0,0.8906,7e-05,13.35839]
[1779596326421,38.17,76730.02,0.0,0.89065,7e-05,13.35345]
[1779596331457,38.17,76729.1,0.0,0.89059,7e-05,13.35868]
[1779596336492,38.17,76729.45,0.0,0.89062,7e-05,13.35646]
[1779596341526,38.17,76733.7,0.0,0.89091,7e-05,13.33144]
[1779596347569,38.17,76734.62,0.0,0.89097,7e-05,13.32612]
[1779596352604,38.17,76736.64,0.0,0.89112,7e-05,13.31383]
[1779596357639,38.16,76738.29,0.0,0.89124,7e-05,13.30364]
[1779596362674,38.16,76735.7,0.0,0.89106,7e-05,13.31858]
[1779596365695,38.16,76729.19,0.0,0.89061,7e-05,13.35676]
[1779596370730,38.16,76728.05,0.0,0.89054,7e-05,13.36326]
[1779596377779,38.16,76727.97,0.0,0.89056,7e-05,13.35988]
[1779596384646,38.16,76728.0,0.0,0.89056,7e-05,13.35961]
[1779596389862,38.16,76728.03,0.0,0.89057,7e-05,13.35927]
[1779596394898,38.16,76728.13,0.0,0.89058,7e-05,13.35859]
[1779596400940,38.16,76727.8,0.0,0.89055,7e-05,13.36042]
[1779596407989,38.16,76728.56,0.0,0.89061,7e-05,13.35585]
[1779596414031,38.16,76728.46,0.0,0.8906,7e-05,13.35633]
[1779596419069,38.16,76727.89,0.0,0.89056,7e-05,13.35958]
[1779596426118,38.16,76733.42,0.0,0.89095,7e-05,13.32703]
[1779596431153,38.16,76733.93,0.0,0.891,7e-05,13.32057]
[1779596436188,38.16,76734.02,0.0,0.89101,7e-05,13.32022]
[1779596441225,38.16,76733.47,0.0,0.89097,7e-05,13.32363]
[1779596449281,38.16,76734.44,0.0,0.89103,7e-05,13.31821]
[1779596455323,38.16,76733.95,0.0,0.891,7e-05,13.32121]
[1779596461365,38.16,76733.63,0.0,0.89097,7e-05,13.3232]
[1779596471436,38.16,76733.79,0.0,0.89098,7e-05,13.32242]
[1779596476471,38.16,76733.83,0.0,0.89098,7e-05,13.32227]
[1779596482513,38.16,76732.79,0.0,0.89091,7e-05,13.32847]
[1779596487548,38.16,76729.92,0.0,0.89071,7e-05,13.34529]
[1779596493590,38.16,76729.75,0.0,0.89073,7e-05,13.34254]
[1779596500639,38.16,76729.4,0.0,0.89071,7e-05,13.34445]
[1779596505674,38.16,76729.04,0.0,0.89068,7e-05,13.34649]
[1779596510709,38.16,76729.05,0.0,0.89068,7e-05,13.34636]
[1779596515744,38.16,76728.79,0.0,0.89067,7e-05,13.34782]
[1779596520779,38.16,76728.83,0.0,0.89067,7e-05,13.34752]
[1779596525814,38.16,76727.04,0.0,0.89055,7e-05,13.35795]
[1779596530849,38.16,76731.91,0.0,0.89088,7e-05,13.3292]
[1779596532038,38.16,76731.91,0.0,0.89088,7e-05,13.3292]
[1779596532139,38.16,76732.81,0.0,0.89095,7e-05,13.32398]
[1779596532223,38.16,76732.81,0.0,0.89095,7e-05,13.32398]
[1779596540919,38.16,76734.1,0.0,0.89103,7e-05,13.31667]
[1779596546961,38.16,76734.69,0.0,0.89107,7e-05,13.31346]
[1779596553003,38.16,76734.23,0.0,0.89106,7e-05,13.31278]
[1779596556024,38.17,76728.62,0.0,0.89067,7e-05,13.34576]
[1779596561059,38.16,76724.57,0.0,0.89039,7e-05,13.36935]
[1779596566093,38.16,76724.8,0.0,0.89041,7e-05,13.36775]
[1779596578178,38.16,76724.94,0.0,0.89043,7e-05,13.36635]
[1779596585227,38.16,76724.98,0.0,0.89044,7e-05,13.36583]
[1779596590262,38.16,76724.63,0.0,0.89041,7e-05,13.36768]
[1779596595297,38.16,76723.99,0.0,0.89037,7e-05,13.37124]
[1779596601339,38.16,76720.36,0.0,0.89012,7e-05,13.39228]
[1779596604360,38.16,76715.13,0.0,0.88977,7e-05,13.42269]
[1779596606374,38.16,76709.61,0.0,0.88939,7e-05,13.45485]
[1779596611410,38.16,76704.93,0.0,0.8891,7e-05,13.47778]
[1779596614966,38.16,76704.85,0.0,0.8891,7e-05,13.47784]
[1779596618726,38.16,76704.7,0.0,0.88909,7e-05,13.47792]
[1779596619465,38.16,76709.59,0.0,0.88944,7e-05,13.44878]
[1779596624500,38.15,76709.55,0.0,0.88944,7e-05,13.44826]
[1779596625575,38.15,76709.55,0.0,0.88944,7e-05,13.44826]
[1779596625724,38.15,76709.55,0.0,0.88944,7e-05,13.44826]
[1779596625825,38.15,76709.55,0.0,0.88945,7e-05,13.4481]
[1779596632556,38.15,76708.99,0.0,0.88942,7e-05,13.45033]
[1779596641702,38.15,76708.99,0.0,0.88942,7e-05,13.45033]
[1779596641724,38.15,76708.99,0.0,0.88942,7e-05,13.45033]
[1779596647663,38.15,76706.72,0.0,0.88929,7e-05,13.46139]
[1779596652696,38.15,76705.08,0.0,0.88918,7e-05,13.47018]
[1779596653565,38.15,76705.08,0.0,0.88918,7e-05,13.47018]
[1779596653723,38.15,76705.08,0.0,0.88918,7e-05,13.47018]
[1779596653822,38.14,76704.52,0.0,0.88915,7e-05,13.4733]
[1779596659745,38.14,76701.67,0.0,0.88896,7e-05,13.48892]
[1779596664691,38.14,76701.33,0.0,0.88895,7e-05,13.49014]
[1779596664731,38.14,76701.33,0.0,0.88895,7e-05,13.49014]
[1779596664781,38.14,76701.34,0.0,0.88895,7e-05,13.48989]
[1779596670822,38.14,76702.34,0.0,0.88903,7e-05,13.48289]
[1779596675857,38.14,76703.13,0.0,0.88912,7e-05,13.47378]
[1779596681009,38.14,76701.91,0.0,0.88904,7e-05,13.48034]
[1779596681223,38.14,76701.91,0.0,0.88904,7e-05,13.48034]
[1779596681325,38.14,76701.99,0.0,0.88905,7e-05,13.47955]
[1779596686934,38.13,76699.09,0.0,0.88886,7e-05,13.49576]
[1779596691970,38.13,76696.49,0.0,0.88869,7e-05,13.51014]
[1779596693280,38.13,76696.49,0.0,0.88869,7e-05,13.51014]
[1779596693306,38.13,76697.52,0.0,0.88877,7e-05,13.5037]
[1779596693471,38.13,76697.52,0.0,0.88877,7e-05,13.5037]
[1779596697233,38.13,76698.76,0.0,0.88886,7e-05,13.49603]
[1779596697239,38.13,76698.76,0.0,0.88886,7e-05,13.49603]
[1779596697278,38.13,76697.87,0.0,0.8888,7e-05,13.50111]
[1779596697470,38.13,76697.87,0.0,0.8888,7e-05,13.50111]
[1779596703053,38.13,76698.71,0.0,0.88887,7e-05,13.49519]
[1779596705167,38.13,76698.79,0.0,0.88887,7e-05,13.49457]
[1779596705226,38.13,76698.79,0.0,0.88887,7e-05,13.49457]
[1779596705325,38.13,76698.69,0.0,0.88887,7e-05,13.49485]
[1779596705473,38.13,76698.69,0.0,0.88887,7e-05,13.49485]
[1779596711110,38.13,76699.17,0.0,0.88891,7e-05,13.49128]
[1779596716145,38.12,76699.11,0.0,0.88892,7e-05,13.49093]
[1779596722187,38.12,76699.84,0.0,0.88898,7e-05,13.48582]
[1779596728228,38.12,76699.41,0.0,0.88896,7e-05,13.48757]
[1779596733264,38.12,76699.93,0.0,0.88902,7e-05,13.48023]
[1779596738299,38.12,76700.81,0.0,0.88909,7e-05,13.47446]
[1779596742215,38.12,76700.48,0.0,0.88907,7e-05,13.47607]
[1779596742222,38.12,76700.48,0.0,0.88907,7e-05,13.47607]
[1779596742327,38.12,76700.37,0.0,0.88907,7e-05,13.4766]
[1779596749376,38.12,76699.86,0.0,0.88904,7e-05,13.47867]
[1779596755418,38.11,76698.8,0.0,0.88898,7e-05,13.48416]
[1779596758719,38.11,76698.51,0.0,0.88896,7e-05,13.48547]
[1779596758724,38.11,76698.51,0.0,0.88896,7e-05,13.48547]
[1779596758971,38.11,76698.51,0.0,0.88896,7e-05,13.48547]
[1779596761460,38.11,76698.58,0.0,0.88897,7e-05,13.48465]
[1779596769516,38.11,76698.47,0.0,0.88898,7e-05,13.4842]
[1779596771735,38.11,76698.47,0.0,0.88898,7e-05,13.4842]
[1779596771778,38.11,76698.47,0.0,0.88898,7e-05,13.4842]
[1779596771976,38.11,76698.47,0.0,0.88898,7e-05,13.4842]
[1779596772025,38.11,76698.47,0.0,0.88898,7e-05,13.48393]
[1779596777572,38.11,76698.43,0.0,0.88899,7e-05,13.48334]
[1779596782609,38.11,76697.3,0.0,0.88891,7e-05,13.48932]
[1779596783615,38.11,76687.29,0.0,0.88822,7e-05,13.54817]
[1779596784622,38.11,76685.17,0.0,0.88807,7e-05,13.56045]
[1779596786956,38.11,76684.82,0.0,0.88805,7e-05,13.56225]
[1779596786975,38.11,76684.82,0.0,0.88805,7e-05,13.56225]
[1779596787009,38.11,76684.82,0.0,0.88805,7e-05,13.56225]
[1779596787233,38.11,76684.82,0.0,0.88805,7e-05,13.56225]
[1779596787333,38.11,76684.73,0.0,0.88805,7e-05,13.56251]
[1779596793704,38.1,76682.95,0.0,0.88797,7e-05,13.56736]
[1779596798739,38.1,76682.41,0.0,0.88795,7e-05,13.56903]
[1779596803774,38.1,76684.94,0.0,0.88814,7e-05,13.55271]
[1779596804675,38.1,76684.94,0.0,0.88814,7e-05,13.55271]
[1779596804732,38.1,76684.94,0.0,0.88814,7e-05,13.55271]
[1779596809816,38.09,76685.12,0.0,0.88817,7e-05,13.55006]
[1779596818879,38.09,76685.35,0.0,0.88822,7e-05,13.54629]
[1779596825928,38.08,76680.7,0.0,0.88791,7e-05,13.5718]
[1779596827942,38.08,76675.79,0.0,0.88757,7e-05,13.60042]
[1779596829142,38.08,76675.79,0.0,0.88757,7e-05,13.60042]
[1779596829222,38.08,76675.79,0.0,0.88757,7e-05,13.60042]
[1779596829307,38.08,76675.79,0.0,0.88757,7e-05,13.60042]
[1779596829471,38.08,76675.79,0.0,0.88757,7e-05,13.60042]
[1779596829481,38.08,76675.25,0.0,0.88754,7e-05,13.6034]
[1779596834992,38.08,76670.67,0.0,0.88722,7e-05,13.62978]
[1779596838519,38.08,76671.23,0.0,0.88726,7e-05,13.62615]
[1779596838722,38.08,76672.39,0.0,0.88735,7e-05,13.61913]
[1779596844056,38.08,76671.96,0.0,0.88733,7e-05,13.62076]
[1779596849091,38.08,76674.33,0.0,0.8875,7e-05,13.60598]
[1779596851518,38.08,76674.39,0.0,0.88751,7e-05,13.60549]
[1779596851725,38.08,76678.14,0.0,0.8878,7e-05,13.57955]
[1779596851732,38.08,76678.14,0.0,0.8878,7e-05,13.57955]
[1779596851976,38.08,76678.14,0.0,0.8878,7e-05,13.57955]
[1779596852113,38.08,76680.57,0.0,0.88797,7e-05,13.56509]
[1779596860170,38.07,76681.57,0.0,0.88807,7e-05,13.55724]
[1779596862734,38.07,76681.57,0.0,0.88807,7e-05,13.55724]
[1779596862975,38.07,76681.57,0.0,0.88807,7e-05,13.55724]
[1779596865205,38.07,76687.0,0.0,0.88847,7e-05,13.52352]
[1779596871056,38.07,76687.13,0.0,0.88849,7e-05,13.5216]
[1779596871227,38.07,76687.13,0.0,0.88849,7e-05,13.5216]
[1779596871255,38.07,76687.13,0.0,0.88849,7e-05,13.5216]
[1779596871474,38.07,76687.13,0.0,0.88849,7e-05,13.5216]
[1779596871512,38.07,76687.13,0.0,0.8885,7e-05,13.52075]
[1779596880310,38.06,76687.31,0.0,0.88854,7e-05,13.5175]
[1779596885345,38.06,76688.16,0.0,0.88861,7e-05,13.51116]
[1779596888712,38.06,76686.91,0.0,0.88853,7e-05,13.51803]
[1779596888727,38.06,76686.91,0.0,0.88853,7e-05,13.51803]
[1779596903471,38.05,76686.9,0.0,0.88857,7e-05,13.51404]
[1779596909271,38.05,76685.4,0.0,0.88848,7e-05,13.52192]
[1779596909470,38.05,76685.4,0.0,0.88848,7e-05,13.52192]
[1779596914548,38.04,76684.55,0.0,0.88847,7e-05,13.52133]
[1779596917109,38.04,76683.5,0.0,0.8884,7e-05,13.52729]
[1779596917228,38.04,76683.5,0.0,0.8884,7e-05,13.52729]
[1779596917329,38.04,76683.5,0.0,0.8884,7e-05,13.52703]
[1779596920720,38.04,76683.5,0.0,0.8884,7e-05,13.52703]
[1779596925625,38.04,76675.35,0.0,0.88785,7e-05,13.57326]
[1779596927701,38.04,76672.16,0.0,0.88763,7e-05,13.59209]
[1779596927856,38.04,76672.16,0.0,0.88763,7e-05,13.59209]
[1779596927907,38.04,76671.82,0.0,0.8876,7e-05,13.59404]
[1779596929342,38.04,76671.82,0.0,0.8876,7e-05,13.59404]
[1779596935482,38.04,76673.8,0.0,0.88776,7e-05,13.58113]
[1779596935572,38.04,76673.06,0.0,0.88771,7e-05,13.58484]
[1779596935724,38.04,76673.06,0.0,0.88771,7e-05,13.58484]
[1779596937533,38.04,76672.88,0.0,0.8877,7e-05,13.58591]
[1779596937720,38.04,76672.37,0.0,0.88767,7e-05,13.58859]
[1779596945380,38.03,76672.13,0.0,0.88767,7e-05,13.58793]
[1779596945482,38.03,76672.13,0.0,0.88767,7e-05,13.58793]
[1779596945794,38.03,76670.97,0.0,0.8876,7e-05,13.59374]
[1779596945985,38.03,76670.97,0.0,0.8876,7e-05,13.59374]
[1779596946504,38.03,76670.9,0.0,0.8876,7e-05,13.59416]
[1779596952104,38.03,76670.91,0.0,0.88762,7e-05,13.59231]
[1779596952227,38.03,76670.91,0.0,0.88762,7e-05,13.59231]
[1779596957782,38.02,76669.03,0.0,0.88751,7e-05,13.60156]
[1779596957976,38.02,76669.03,0.0,0.88751,7e-05,13.60156]
[1779596958072,38.02,76669.56,0.0,0.88755,7e-05,13.59831]
[1779596961880,38.02,76674.22,0.0,0.88788,7e-05,13.57027]
[1779596963091,38.02,76674.22,0.0,0.88788,7e-05,13.57027]
[1779596963229,38.02,76674.22,0.0,0.88788,7e-05,13.57027]
[1779596968558,38.02,76672.17,0.0,0.88774,7e-05,13.58199]
[1779596968616,38.02,76672.79,0.0,0.88779,7e-05,13.57813]
[1779596968722,38.02,76672.79,0.0,0.88779,7e-05,13.57813]
[1779596969811,38.02,76672.79,0.0,0.88779,7e-05,13.57813]
[1779596969975,38.02,76672.79,0.0,0.88779,7e-05,13.57813]
[1779596977992,38.02,76671.77,0.0,0.88775,7e-05,13.57965]
[1779596983028,38.02,76671.84,0.0,0.88776,7e-05,13.57875]
[1779596988127,38.02,76671.77,0.0,0.88776,7e-05,13.57888]
[1779596995064,38.02,76671.28,0.0,0.88773,7e-05,13.5811]
[1779596995232,38.02,76671.28,0.0,0.88773,7e-05,13.5811]
[1779596995711,38.01,76672.26,0.0,0.88781,7e-05,13.5751]
[1779596995726,38.01,76672.26,0.0,0.88781,7e-05,13.5751]
[1779596996121,38.01,76671.52,0.0,0.88775,7e-05,13.57939]
[1779597001156,38.01,76671.92,0.0,0.88779,7e-05,13.57655]
[1779597004178,38.01,76678.17,0.0,0.88823,7e-05,13.5393]
[1779597004824,38.01,76678.17,0.0,0.88823,7e-05,13.5393]
[1779597004975,38.01,76678.17,0.0,0.88823,7e-05,13.5393]
[1779597010226,38.01,76681.78,0.0,0.8885,7e-05,13.51684]
[1779597011214,38.01,76681.78,0.0,0.8885,7e-05,13.51684]
[1779597011225,38.01,76681.78,0.0,0.8885,7e-05,13.51684]
[1779597012386,38.01,76681.19,0.0,0.88846,7e-05,13.52008]
[1779597012477,38.01,76681.19,0.0,0.88846,7e-05,13.52008]
[1779597012483,38.01,76681.19,0.0,0.88846,7e-05,13.51982]
[1779597019287,38.01,76681.19,0.0,0.88848,7e-05,13.51809]
[1779597024322,38.0,76681.2,0.0,0.8885,7e-05,13.51688]
[1779597028046,38.0,76681.4,0.0,0.88852,7e-05,13.51524]
[1779597028226,38.0,76681.4,0.0,0.88852,7e-05,13.51524]
[1779597033386,38.0,76682.12,0.0,0.88861,7e-05,13.50589]
[1779597043593,38.0,76681.86,0.0,0.88859,7e-05,13.50703]
[1779597043720,38.0,76681.86,0.0,0.88859,7e-05,13.50703]
[1779597050505,37.99,76681.89,0.0,0.88863,7e-05,13.50394]
[1779597053526,37.99,76677.36,0.0,0.88832,7e-05,13.53016]
[1779597053757,37.99,76677.36,0.0,0.88832,7e-05,13.53016]
[1779597053973,37.99,76677.36,0.0,0.88832,7e-05,13.53016]
[1779597054545,37.99,76677.36,0.0,0.88832,7e-05,13.53016]
[1779597054728,37.99,76677.36,0.0,0.88832,7e-05,13.53016]
[1779597054574,37.99,76676.93,0.0,0.88829,7e-05,13.53251]
[1779597059489,37.99,76676.79,0.0,0.88829,7e-05,13.53241]
[1779597059729,37.99,76676.79,0.0,0.88829,7e-05,13.53241]
[1779597065610,37.99,76670.81,0.0,0.88789,7e-05,13.56588]
[1779597066674,37.99,76670.81,0.0,0.88789,7e-05,13.56588]
[1779597066722,37.99,76670.81,0.0,0.88789,7e-05,13.56588]
[1779597067753,37.99,76671.62,0.0,0.88796,7e-05,13.56048]
[1779597067978,37.99,76671.2,0.0,0.88793,7e-05,13.56297]
[1779597068630,37.99,76671.09,0.0,0.88792,7e-05,13.56333]
[1779597071524,37.98,76671.21,0.0,0.88794,7e-05,13.56203]
[1779597071725,37.98,76671.21,0.0,0.88794,7e-05,13.56203]
[1779597073666,37.98,76665.38,0.0,0.88754,7e-05,13.59565]
[1779597074450,37.98,76665.38,0.0,0.88754,7e-05,13.59565]
[1779597074471,37.98,76665.38,0.0,0.88754,7e-05,13.59565]
[1779597074673,37.98,76663.71,0.0,0.88742,7e-05,13.60577]
[1779597075028,37.98,76663.71,0.0,0.88742,7e-05,13.60577]
[1779597075226,37.98,76663.71,0.0,0.88742,7e-05,13.60577]
[1779597080715,37.98,76663.3,0.0,0.88737,7e-05,13.60932]
[1779597082086,37.99,76662.69,0.0,0.88733,7e-05,13.61311]
[1779597082221,37.99,76662.69,0.0,0.88733,7e-05,13.61311]
[1779597083560,37.99,76663.15,0.0,0.88736,7e-05,13.61055]
[1779597083728,37.99,76663.15,0.0,0.88736,7e-05,13.61055]
[1779597083736,37.99,76662.78,0.0,0.88733,7e-05,13.61291]
[1779597088371,37.99,76663.52,0.0,0.88738,7e-05,13.60922]
[1779597088473,37.99,76663.52,0.0,0.88738,7e-05,13.60922]
[1779597095369,37.99,76662.82,0.0,0.88734,7e-05,13.61049]
[1779597095474,37.99,76662.82,0.0,0.88734,7e-05,13.61049]
[1779597096875,37.99,76663.34,0.0,0.88737,7e-05,13.60826]
[1779597096975,37.99,76663.34,0.0,0.88737,7e-05,13.60826]
[1779597096977,37.99,76663.28,0.0,0.88736,7e-05,13.60884]
[1779597102869,37.99,76667.49,0.0,0.88765,7e-05,13.58505]
[1779597109918,38.0,76669.06,0.0,0.88774,7e-05,13.57723]
[1779597115961,38.0,76669.12,0.0,0.88773,7e-05,13.57811]
[1779597122003,38.0,76668.44,0.0,0.88766,7e-05,13.58392]
[1779597127038,38.0,76668.54,0.0,0.88765,7e-05,13.5847]
[1779597129230,38.01,76668.56,0.0,0.88765,7e-05,13.58484]
[1779597132653,38.01,76668.74,0.0,0.88765,7e-05,13.58456]
[1779597132733,38.01,76668.74,0.0,0.88765,7e-05,13.58456]
[1779597132755,38.01,76667.71,0.0,0.88758,7e-05,13.59116]
[1779597138115,38.01,76667.1,0.0,0.88752,7e-05,13.59594]
[1779597143150,38.01,76667.31,0.0,0.88752,7e-05,13.59581]
[1779597145329,38.01,76666.8,0.0,0.88748,7e-05,13.59905]
[1779597145471,38.01,76666.8,0.0,0.88748,7e-05,13.59905]
[1779597151206,38.02,76667.83,0.0,0.88756,7e-05,13.59075]
[1779597157248,38.02,76667.44,0.0,0.88752,7e-05,13.59431]
[1779597158577,38.02,76667.44,0.0,0.88752,7e-05,13.59431]
[1779597158726,38.02,76667.44,0.0,0.88752,7e-05,13.59431]
[1779597158818,38.02,76666.84,0.0,0.88747,7e-05,13.59827]
[1779597159123,38.02,76666.84,0.0,0.88747,7e-05,13.59827]
[1779597159225,38.02,76666.84,0.0,0.88747,7e-05,13.59827]
[1779597164297,38.02,76661.19,0.0,0.88706,7e-05,13.63273]
[1779597165000,38.02,76661.19,0.0,0.88706,7e-05,13.63273]
[1779597165229,38.02,76661.19,0.0,0.88706,7e-05,13.63273]
[1779597165744,38.02,76661.19,0.0,0.88706,7e-05,13.63273]
[1779597165799,38.02,76661.12,0.0,0.88705,7e-05,13.63346]
[1779597165969,38.02,76661.12,0.0,0.88705,7e-05,13.63346]
[1779597172354,38.02,76661.56,0.0,0.88707,7e-05,13.63178]
[1779597174664,38.02,76660.66,0.0,0.88701,7e-05,13.63727]
[1779597174724,38.02,76660.66,0.0,0.88701,7e-05,13.63727]
[1779597174766,38.02,76659.71,0.0,0.88694,7e-05,13.64305]
[1779597175413,38.02,76659.71,0.0,0.88694,7e-05,13.64305]
[1779597175473,38.02,76659.71,0.0,0.88694,7e-05,13.64305]
[1779597181136,38.03,76658.6,0.0,0.88685,7e-05,13.65049]
[1779597181222,38.03,76658.6,0.0,0.88685,7e-05,13.65049]
[1779597181417,38.03,76659.06,0.0,0.88688,7e-05,13.64792]
[1779597182008,38.03,76659.06,0.0,0.88688,7e-05,13.64792]
[1779597182222,38.03,76659.06,0.0,0.88688,7e-05,13.64792]
[1779597187458,38.03,76654.75,0.0,0.88657,7e-05,13.67431]
[1779597190425,38.03,76654.69,0.0,0.88656,7e-05,13.67497]
[1779597190471,38.03,76654.69,0.0,0.88656,7e-05,13.67497]
[1779597190483,38.03,76652.2,0.0,0.88638,7e-05,13.6899]
[1779597191499,38.03,76652.2,0.0,0.88638,7e-05,13.6899]
[1779597191730,38.03,76652.2,0.0,0.88638,7e-05,13.6899]
[1779597197532,38.03,76653.56,0.0,0.88647,7e-05,13.68276]
[1779597200646,38.03,76653.76,0.0,0.88648,7e-05,13.68182]
[1779597200734,38.03,76653.76,0.0,0.88648,7e-05,13.68182]
[1779597200747,38.03,76653.77,0.0,0.88648,7e-05,13.68188]
[1779597201483,38.03,76653.77,0.0,0.88648,7e-05,13.68188]
[1779597201721,38.03,76653.77,0.0,0.88648,7e-05,13.68188]
[1779597205677,38.03,76656.29,0.0,0.88665,7e-05,13.6674]
[1779597205723,38.03,76656.29,0.0,0.88665,7e-05,13.6674]
[1779597205760,38.03,76661.91,0.0,0.88705,7e-05,13.63422]
[1779597206634,38.03,76661.91,0.0,0.88705,7e-05,13.63422]
[1779597206724,38.03,76661.91,0.0,0.88705,7e-05,13.63422]
[1779597212637,38.03,76663.76,0.0,0.88719,7e-05,13.62098]
[1779597218679,38.04,76663.62,0.0,0.88716,7e-05,13.62307]
[1779597226735,38.04,76663.27,0.0,0.88712,7e-05,13.62689]
[1779597230609,38.04,76664.31,0.0,0.88718,7e-05,13.62143]
[1779597230724,38.04,76664.31,0.0,0.88718,7e-05,13.62143]
[1779597230763,38.04,76664.97,0.0,0.88723,7e-05,13.61777]
[1779597231728,38.04,76664.97,0.0,0.88723,7e-05,13.61777]
[1779597231972,38.04,76664.79,0.0,0.88721,7e-05,13.61908]
[1779597237417,38.05,76665.53,0.0,0.88725,7e-05,13.616]
[1779597237470,38.05,76665.53,0.0,0.88725,7e-05,13.616]
[1779597237792,38.05,76665.53,0.0,0.88725,7e-05,13.616]
[1779597237812,38.05,76664.37,0.0,0.88716,7e-05,13.62314]
[1779597237971,38.05,76664.37,0.0,0.88716,7e-05,13.62314]
[1779597244863,38.05,76661.48,0.0,0.88694,7e-05,13.64224]
[1779597246438,38.05,76659.4,0.0,0.88679,7e-05,13.65456]
[1779597246471,38.05,76659.4,0.0,0.88679,7e-05,13.65456]
[1779597246876,38.05,76657.39,0.0,0.88664,7e-05,13.66694]
[1779597247242,38.05,76657.39,0.0,0.88664,7e-05,13.66694]
[1779597247474,38.05,76657.39,0.0,0.88664,7e-05,13.66694]
[1779597252919,38.05,76656.65,0.0,0.88657,7e-05,13.67256]
[1779597263996,38.06,76656.82,0.0,0.88656,7e-05,13.67389]
[1779597270038,38.06,76656.92,0.0,0.88655,7e-05,13.67455]
[1779597275074,38.06,76657.19,0.0,0.88658,7e-05,13.6703]
[1779597280110,38.06,76656.64,0.0,0.88653,7e-05,13.67453]
[1779597291895,38.06,76656.78,0.0,0.88654,7e-05,13.67389]
[1779597291975,38.06,76656.78,0.0,0.88654,7e-05,13.67389]
[1779597291941,38.07,76661.56,0.0,0.88686,7e-05,13.64765]
[1779597292194,38.07,76662.77,0.0,0.88694,7e-05,13.64049]
[1779597293555,38.07,76662.77,0.0,0.88694,7e-05,13.64049]
[1779597293721,38.07,76662.77,0.0,0.88694,7e-05,13.64049]
[1779597298159,38.07,76662.32,0.0,0.8869,7e-05,13.64428]
[1779597298228,38.07,76662.32,0.0,0.8869,7e-05,13.64428]
[1779597302511,38.07,76662.43,0.0,0.88689,7e-05,13.64454]
[1779597302725,38.07,76662.43,0.0,0.88689,7e-05,13.64454]
[1779597302759,38.07,76664.49,0.0,0.88704,7e-05,13.63258]
[1779597303278,38.07,76664.49,0.0,0.88704,7e-05,13.63258]
[1779597303475,38.07,76664.49,0.0,0.88704,7e-05,13.63258]
[1779597306292,38.07,76669.29,0.0,0.88736,7e-05,13.60525]
[1779597310973,38.08,76669.06,0.0,0.88734,7e-05,13.60749]
[1779597311222,38.08,76669.06,0.0,0.88734,7e-05,13.60749]
[1779597311449,38.08,76669.06,0.0,0.88734,7e-05,13.60749]
[1779597311478,38.08,76669.06,0.0,0.88734,7e-05,13.60749]
[1779597311562,38.08,76668.99,0.0,0.88733,7e-05,13.60823]
[1779597315960,38.08,76668.46,0.0,0.88729,7e-05,13.61143]
[1779597315975,38.08,76668.46,0.0,0.88729,7e-05,13.61143]
[1779597316321,38.08,76669.42,0.0,0.88736,7e-05,13.60582]
[1779597316472,38.08,76669.42,0.0,0.88736,7e-05,13.60582]
[1779597316557,38.08,76668.24,0.0,0.88727,7e-05,13.61284]
[1779597321397,38.08,76681.52,0.0,0.88821,7e-05,13.53455]
[1779597322404,38.08,76687.62,0.0,0.88864,7e-05,13.49843]
[1779597324205,38.08,76687.12,0.0,0.8886,7e-05,13.5014]
[1779597324230,38.08,76687.12,0.0,0.8886,7e-05,13.5014]
[1779597328449,38.08,76682.66,0.0,0.88829,7e-05,13.5274]
[1779597329684,38.08,76682.66,0.0,0.88829,7e-05,13.5274]
[1779597329720,38.08,76682.66,0.0,0.88829,7e-05,13.5274]
[1779597329924,38.08,76677.72,0.0,0.88794,7e-05,13.55657]
[1779597331399,38.08,76676.76,0.0,0.88788,7e-05,13.5622]
[1779597331477,38.08,76676.76,0.0,0.88788,7e-05,13.5622]
[1779597336665,38.08,76676.59,0.0,0.88789,7e-05,13.55933]
[1779597336671,38.08,76673.4,0.0,0.88767,7e-05,13.57802]
[1779597338501,38.08,76672.19,0.0,0.88758,7e-05,13.58519]
[1779597338732,38.08,76672.19,0.0,0.88758,7e-05,13.58519]
[1779597344560,38.08,76670.85,0.0,0.8875,7e-05,13.59244]
[1779597346886,38.08,76670.76,0.0,0.88749,7e-05,13.59304]
[1779597346970,38.08,76670.76,0.0,0.88749,7e-05,13.59304]
[1779597352366,38.08,76670.8,0.0,0.88749,7e-05,13.59316]
[1779597352479,38.08,76670.8,0.0,0.88749,7e-05,13.59316]
[1779597357654,38.08,76672.32,0.0,0.88759,7e-05,13.58443]
[1779597362693,38.08,76671.74,0.0,0.88755,7e-05,13.58805]
[1779597363507,38.08,76671.74,0.0,0.88755,7e-05,13.58805]
[1779597363732,38.08,76671.74,0.0,0.88755,7e-05,13.58805]
[1779597369406,38.08,76670.95,0.0,0.88749,7e-05,13.59281]
[1779597371716,38.08,76671.79,0.0,0.88755,7e-05,13.58819]
[1779597371977,38.08,76671.79,0.0,0.88755,7e-05,13.58819]
[1779597374773,38.08,76664.18,0.0,0.887,7e-05,13.63384]
[1779597375745,38.08,76664.18,0.0,0.887,7e-05,13.63384]
[1779597375976,38.08,76664.18,0.0,0.887,7e-05,13.63384]
[1779597379808,38.08,76659.05,0.0,0.88663,7e-05,13.66475]
[1779597381271,38.08,76659.32,0.0,0.88665,7e-05,13.66325]
[1779597381476,38.08,76659.32,0.0,0.88665,7e-05,13.66325]
[1779597387863,38.08,76658.58,0.0,0.88659,7e-05,13.66845]
[1779597395920,38.08,76658.43,0.0,0.88659,7e-05,13.66682]
[1779597400955,38.09,76658.33,0.0,0.88657,7e-05,13.66822]
[1779597406229,38.09,76657.34,0.0,0.8865,7e-05,13.67478]
[1779597406237,38.09,76657.34,0.0,0.8865,7e-05,13.67478]
[1779597412033,38.09,76656.56,0.0,0.88643,7e-05,13.68066]
[1779597413143,38.09,76656.57,0.0,0.88642,7e-05,13.68078]
[1779597413227,38.09,76656.57,0.0,0.88642,7e-05,13.68078]
[1779597419083,38.09,76657.68,0.0,0.88649,7e-05,13.67549]
[1779597419574,38.09,76657.68,0.0,0.88649,7e-05,13.67549]
[1779597419728,38.09,76657.68,0.0,0.88649,7e-05,13.67549]
[1779597425125,38.09,76657.1,0.0,0.88643,7e-05,13.68012]
[1779597426613,38.1,76654.63,0.0,0.88626,7e-05,13.69495]
[1779597426726,38.1,76654.63,0.0,0.88626,7e-05,13.69495]
[1779597433155,38.1,76653.18,0.0,0.88614,7e-05,13.70455]
[1779597433226,38.1,76653.18,0.0,0.88614,7e-05,13.70455]
[1779597436998,38.1,76653.18,0.0,0.88614,7e-05,13.7047]
[1779597437225,38.1,76654.77,0.0,0.88625,7e-05,13.69588]
[1779597442244,38.1,76654.2,0.0,0.8862,7e-05,13.69989]
[1779597447279,38.1,76653.62,0.0,0.88615,7e-05,13.70388]
[1779597452314,38.1,76653.02,0.0,0.88613,7e-05,13.70426]
[1779597455261,38.1,76652.99,0.0,0.88612,7e-05,13.70461]
[1779597455475,38.1,76652.99,0.0,0.88612,7e-05,13.70461]
[1779597464398,38.1,76652.96,0.0,0.88611,7e-05,13.70559]
[1779597476482,38.11,76652.93,0.0,0.8861,7e-05,13.70658]
[1779597478135,38.11,76652.93,0.0,0.8861,7e-05,13.70658]
[1779597478220,38.11,76652.93,0.0,0.8861,7e-05,13.70658]
[1779597485545,38.11,76652.69,0.0,0.88608,7e-05,13.70855]
[1779597486271,38.11,76652.69,0.0,0.88608,7e-05,13.70855]
[1779597486475,38.11,76652.69,0.0,0.88608,7e-05,13.70855]
[1779597493055,38.11,76652.29,0.0,0.88604,7e-05,13.71115]
[1779597493226,38.11,76653.48,0.0,0.88613,7e-05,13.70434]
[1779597499645,38.11,76652.06,0.0,0.88602,7e-05,13.71308]
[1779597500852,38.11,76652.06,0.0,0.88602,7e-05,13.71308]
[1779597500975,38.11,76652.06,0.0,0.88602,7e-05,13.71308]
[1779597502649,38.11,76648.83,0.0,0.88579,7e-05,13.7323]
[1779597508159,38.11,76645.17,0.0,0.88553,7e-05,13.75404]
[1779597509115,38.11,76643.27,0.0,0.88539,7e-05,13.76529]
[1779597509224,38.11,76642.47,0.0,0.88534,7e-05,13.76996]
[1779597511729,38.11,76647.76,0.0,0.88574,7e-05,13.73485]
[1779597514711,38.11,76648.14,0.0,0.88577,7e-05,13.73263]
[1779597514722,38.11,76648.14,0.0,0.88577,7e-05,13.73263]
[1779597519785,38.11,76647.4,0.0,0.88571,7e-05,13.73703]
[1779597524354,38.11,76647.77,0.0,0.88574,7e-05,13.73481]
[1779597524471,38.11,76647.77,0.0,0.88574,7e-05,13.73481]
[1779597529855,38.11,76646.81,0.0,0.88567,7e-05,13.74037]
[1779597533848,38.11,76646.89,0.0,0.88568,7e-05,13.7398]
[1779597533977,38.11,76646.89,0.0,0.88568,7e-05,13.7398]
[1779597540933,38.11,76643.13,0.0,0.88542,7e-05,13.76159]
[1779597542973,38.11,76642.91,0.0,0.8854,7e-05,13.76282]
[1779597543227,38.11,76642.91,0.0,0.8854,7e-05,13.76282]
[1779597549103,38.11,76642.51,0.0,0.88538,7e-05,13.76482]
[1779597549225,38.11,76642.51,0.0,0.88538,7e-05,13.76482]
[1779597555033,38.1,76644.3,0.0,0.88551,7e-05,13.75368]
[1779597561053,38.1,76644.31,0.0,0.88552,7e-05,13.75335]
[1779597561223,38.1,76644.31,0.0,0.88552,7e-05,13.75335]
[1779597561074,38.1,76648.93,0.0,0.88585,7e-05,13.72583]
[1779597566110,38.1,76648.61,0.0,0.88583,7e-05,13.72756]
[1779597567472,38.1,76649.26,0.0,0.88587,7e-05,13.72369]
[1779597567728,38.1,76649.26,0.0,0.88587,7e-05,13.72369]
[1779597573274,38.1,76649.14,0.0,0.88589,7e-05,13.7206]
[1779597575223,38.1,76649.32,0.0,0.88591,7e-05,13.71949]
[1779597581225,38.1,76649.26,0.0,0.8859,7e-05,13.71979]
[1779597583484,38.1,76649.0,0.0,0.88588,7e-05,13.72132]
[1779597583720,38.1,76649.0,0.0,0.88588,7e-05,13.72132]
[1779597588274,38.1,76652.47,0.0,0.88613,7e-05,13.70076]
[1779597593309,38.1,76653.05,0.0,0.88617,7e-05,13.6974]
[1779597601446,38.1,76652.78,0.0,0.88615,7e-05,13.69903]
[1779597605222,38.1,76652.12,0.0,0.8861,7e-05,13.70298]
[1779597612443,38.1,76652.1,0.0,0.8861,7e-05,13.70314]
[1779597616471,38.1,76656.25,0.0,0.8864,7e-05,13.67859]
[1779597618296,38.1,76656.25,0.0,0.8864,7e-05,13.67859]
[1779597618474,38.1,76657.74,0.0,0.8865,7e-05,13.6698]
[1779597623520,38.1,76659.13,0.0,0.8866,7e-05,13.66183]
[1779597626727,38.1,76659.2,0.0,0.8866,7e-05,13.66152]
[1779597626970,38.1,76659.2,0.0,0.8866,7e-05,13.66152]
[1779597633591,38.1,76658.2,0.0,0.88655,7e-05,13.66418]
[1779597636960,38.11,76659.07,0.0,0.88661,7e-05,13.65913]
[1779597636979,38.11,76659.07,0.0,0.88661,7e-05,13.65913]
[1779597642655,38.11,76658.92,0.0,0.8866,7e-05,13.66044]
[1779597645676,38.11,76661.97,0.0,0.88681,7e-05,13.64261]
[1779597648255,38.11,76662.15,0.0,0.88682,7e-05,13.64163]
[1779597648472,38.11,76662.15,0.0,0.88682,7e-05,13.64181]
[1779597654739,38.11,76662.43,0.0,0.88683,7e-05,13.64068]
[1779597662795,38.11,76662.16,0.0,0.88681,7e-05,13.64297]
[1779597668202,38.11,76661.2,0.0,0.88674,7e-05,13.64881]
[1779597668228,38.11,76661.2,0.0,0.88674,7e-05,13.64881]
[1779597672866,38.11,76658.37,0.0,0.88653,7e-05,13.66614]
[1779597677901,38.11,76658.18,0.0,0.88651,7e-05,13.66751]
[1779597679850,38.11,76658.18,0.0,0.88651,7e-05,13.66751]
[1779597679976,38.11,76658.18,0.0,0.88651,7e-05,13.66751]
[1779597685957,38.11,76657.93,0.0,0.88649,7e-05,13.66937]
[1779597692000,38.11,76657.82,0.0,0.8865,7e-05,13.66666]
[1779597694746,38.11,76657.82,0.0,0.8865,7e-05,13.66666]
[1779597694974,38.11,76657.82,0.0,0.8865,7e-05,13.66666]
[1779597696029,38.11,76668.65,0.0,0.88727,7e-05,13.60285]
[1779597698042,38.11,76669.11,0.0,0.8873,7e-05,13.60042]
[1779597703180,38.11,76667.94,0.0,0.88721,7e-05,13.60777]
[1779597703226,38.11,76667.94,0.0,0.88721,7e-05,13.60777]
[1779597710126,38.12,76666.02,0.0,0.88706,7e-05,13.62019]
[1779597716168,38.12,76666.04,0.0,0.88706,7e-05,13.62068]
[1779597717309,38.12,76666.04,0.0,0.88706,7e-05,13.62068]
[1779597717475,38.12,76665.69,0.0,0.88703,7e-05,13.62285]
[1779597723217,38.12,76665.54,0.0,0.88701,7e-05,13.62432]
[1779597734294,38.12,76665.24,0.0,0.88698,7e-05,13.62706]
[1779597736485,38.12,76665.24,0.0,0.88698,7e-05,13.62706]
[1779597736726,38.12,76665.24,0.0,0.88698,7e-05,13.62706]
[1779597751413,38.12,76667.73,0.0,0.88716,7e-05,13.6102]
[1779597753451,38.12,76667.65,0.0,0.88716,7e-05,13.61078]
[1779597753479,38.12,76667.65,0.0,0.88716,7e-05,13.61089]
[1779597763499,38.13,76668.17,0.0,0.88718,7e-05,13.60889]
[1779597766520,38.13,76672.8,0.0,0.8875,7e-05,13.58188]
[1779597768080,38.13,76672.8,0.0,0.8875,7e-05,13.58188]
[1779597768221,38.13,76672.8,0.0,0.8875,7e-05,13.58188]
[1779597773569,38.13,76672.55,0.0,0.88747,7e-05,13.5844]
[1779597781629,38.13,76673.27,0.0,0.88751,7e-05,13.58104]
[1779597784198,38.13,76673.25,0.0,0.88751,7e-05,13.58111]
[1779597784227,38.13,76673.25,0.0,0.88751,7e-05,13.58111]
[1779597791699,38.13,76672.67,0.0,0.88747,7e-05,13.58455]
[1779597794721,38.13,76677.56,0.0,0.88781,7e-05,13.55579]
[1779597795785,38.13,76677.56,0.0,0.88781,7e-05,13.55579]
[1779597795972,38.13,76677.56,0.0,0.88781,7e-05,13.55579]
[1779597796056,38.13,76681.52,0.0,0.88809,7e-05,13.53246]
[1779597801770,38.13,76680.5,0.0,0.88802,7e-05,13.5388]
[1779597807082,38.13,76679.94,0.0,0.88798,7e-05,13.54231]
[1779597807227,38.13,76679.94,0.0,0.88798,7e-05,13.54231]
[1779597814861,38.13,76680.65,0.0,0.88804,7e-05,13.53497]
[1779597820476,38.13,76681.54,0.0,0.8881,7e-05,13.52996]
[1779597820721,38.13,76680.67,0.0,0.88804,7e-05,13.53522]
[1779597825938,38.13,76681.44,0.0,0.88809,7e-05,13.531]
[1779597830973,38.14,76681.81,0.0,0.88811,7e-05,13.52916]
[1779597836009,38.14,76681.96,0.0,0.88812,7e-05,13.52863]
[1779597841060,38.14,76680.68,0.0,0.88803,7e-05,13.5365]
[1779597845436,38.14,76681.75,0.0,0.8881,7e-05,13.53038]
[1779597845475,38.14,76681.75,0.0,0.8881,7e-05,13.53038]
[1779597859186,38.14,76681.53,0.0,0.88808,7e-05,13.53239]
[1779597863946,38.14,76681.76,0.0,0.88809,7e-05,13.5311]
[1779597863974,38.14,76681.76,0.0,0.88809,7e-05,13.5311]
[1779597867049,38.14,76683.58,0.0,0.88822,7e-05,13.52045]
[1779597867229,38.14,76683.58,0.0,0.88822,7e-05,13.52045]
[1779597867242,38.14,76686.58,0.0,0.88843,7e-05,13.50281]
[1779597870263,38.14,76689.33,0.0,0.88862,7e-05,13.48681]
[1779597873424,38.14,76690.56,0.0,0.88873,7e-05,13.47609]
[1779597873479,38.14,76690.56,0.0,0.88873,7e-05,13.47609]
[1779597880333,38.14,76691.06,0.0,0.88875,7e-05,13.4739]
[1779597880729,38.14,76691.06,0.0,0.88875,7e-05,13.4739]
[1779597882853,38.14,76691.05,0.0,0.88875,7e-05,13.47414]
[1779597882976,38.14,76691.05,0.0,0.88875,7e-05,13.47414]
[1779597883226,38.14,76691.05,0.0,0.88875,7e-05,13.47414]
[1779597883354,38.14,76690.98,0.0,0.88874,7e-05,13.47464]
[1779597888389,38.14,76690.47,0.0,0.8887,7e-05,13.47807]
[1779597891483,38.14,76690.31,0.0,0.88869,7e-05,13.47917]
[1779597891723,38.14,76689.47,0.0,0.88863,7e-05,13.48427]
[1779597897452,38.14,76689.68,0.0,0.88864,7e-05,13.48336]
[1779597902487,38.14,76688.47,0.0,0.88855,7e-05,13.49081]
[1779597903322,38.14,76688.47,0.0,0.88855,7e-05,13.49081]
[1779597903476,38.14,76688.47,0.0,0.88855,7e-05,13.49081]
[1779597903857,38.14,76688.35,0.0,0.88854,7e-05,13.49163]
[1779597903976,38.14,76688.35,0.0,0.88854,7e-05,13.49163]
[1779597905509,38.14,76688.99,0.0,0.88859,7e-05,13.48791]
[1779597907219,38.14,76688.99,0.0,0.88859,7e-05,13.48791]
[1779597910768,38.14,76689.1,0.0,0.88859,7e-05,13.48752]
[1779597910980,38.14,76689.1,0.0,0.88859,7e-05,13.48752]
[1779597911278,38.14,76689.1,0.0,0.88859,7e-05,13.48752]
[1779597911474,38.14,76689.1,0.0,0.88859,7e-05,13.48752]
[1779597911552,38.15,76689.13,0.0,0.88859,7e-05,13.48746]
[1779597912482,38.15,76689.13,0.0,0.88859,7e-05,13.48746]
[1779597913221,38.15,76689.13,0.0,0.88859,7e-05,13.48751]
[1779597920615,38.15,76689.01,0.0,0.88858,7e-05,13.4886]
[1779597927664,38.15,76689.09,0.0,0.88858,7e-05,13.48846]
[1779597933220,38.15,76688.84,0.0,0.88859,7e-05,13.48645]
[1779597936721,38.15,76689.03,0.0,0.8886,7e-05,13.48547]
[1779597936971,38.15,76689.03,0.0,0.8886,7e-05,13.48547]
[1779597937049,38.15,76689.03,0.0,0.8886,7e-05,13.48556]
[1779597940001,38.15,76689.03,0.0,0.8886,7e-05,13.48556]
[1779597940221,38.15,76689.03,0.0,0.8886,7e-05,13.48556]
[1779597949818,38.15,76688.84,0.0,0.88858,7e-05,13.48723]
[1779597955860,38.15,76688.61,0.0,0.88856,7e-05,13.48881]
[1779597958001,38.15,76688.88,0.0,0.88858,7e-05,13.48726]
[1779597958223,38.15,76688.88,0.0,0.88858,7e-05,13.48726]
[1779597959604,38.15,76689.51,0.0,0.88862,7e-05,13.48359]
[1779597959721,38.15,76688.82,0.0,0.88857,7e-05,13.48769]
[1779597959888,38.15,76688.94,0.0,0.88858,7e-05,13.48702]
[1779597964923,38.15,76688.71,0.0,0.88856,7e-05,13.48855]
[1779597969958,38.15,76688.24,0.0,0.88853,7e-05,13.49148]
[1779597972470,38.15,76687.61,0.0,0.88848,7e-05,13.49522]
[1779597972729,38.15,76685.72,0.0,0.88835,7e-05,13.50637]
[1779597979046,38.15,76685.22,0.0,0.88832,7e-05,13.5093]
[1779597980399,38.15,76685.22,0.0,0.88832,7e-05,13.50926]
[1779597980475,38.15,76685.22,0.0,0.88832,7e-05,13.50926]
[1779597980562,38.15,76685.22,0.0,0.88832,7e-05,13.50926]
[1779597980661,38.15,76685.18,0.0,0.88831,7e-05,13.50945]
[1779597980726,38.15,76685.18,0.0,0.88831,7e-05,13.50945]
[1779597989105,38.15,76685.0,0.0,0.88831,7e-05,13.51016]
[1779597996154,38.15,76685.12,0.0,0.88834,7e-05,13.50538]
[1779597998922,38.15,76685.03,0.0,0.88834,7e-05,13.50576]
[1779597998975,38.15,76685.03,0.0,0.88834,7e-05,13.50576]
[1779598004600,38.15,76685.5,0.0,0.88837,7e-05,13.50284]
[1779598011259,38.15,76685.18,0.0,0.88836,7e-05,13.50384]
[1779598016294,38.15,76685.29,0.0,0.88837,7e-05,13.50273]
[1779598025356,38.14,76685.13,0.0,0.88837,7e-05,13.50279]
[1779598029385,38.14,76678.09,0.0,0.88788,7e-05,13.54385]
[1779598029934,38.14,76678.09,0.0,0.88788,7e-05,13.54385]
[1779598029976,38.14,76678.09,0.0,0.88788,7e-05,13.54385]
[1779598030451,38.14,76678.09,0.0,0.88788,7e-05,13.54385]
[1779598030481,38.14,76678.09,0.0,0.88788,7e-05,13.54385]
[1779598030552,38.14,76676.88,0.0,0.8878,7e-05,13.55081]
[1779598031400,38.14,76667.85,0.0,0.88717,7e-05,13.60393]
[1779598033414,38.14,76665.45,0.0,0.887,7e-05,13.61784]
[1779598036102,38.14,76663.63,0.0,0.88687,7e-05,13.62858]
[1779598036228,38.14,76663.63,0.0,0.88687,7e-05,13.62858]
[1779598041471,38.14,76662.06,0.0,0.88676,7e-05,13.63785]
[1779598043601,38.14,76666.18,0.0,0.88705,7e-05,13.61352]
[1779598043723,38.14,76666.18,0.0,0.88705,7e-05,13.61352]
[1779598044542,38.14,76668.29,0.0,0.8872,7e-05,13.60118]
[1779598044722,38.14,76668.29,0.0,0.8872,7e-05,13.60118]
[1779598045498,38.14,76668.22,0.0,0.88719,7e-05,13.60167]
[1779598047520,38.14,76661.58,0.0,0.88672,7e-05,13.64106]
[1779598048523,38.14,76650.07,0.0,0.8859,7e-05,13.70922]
[1779598049530,38.14,76650.63,0.0,0.88594,7e-05,13.70583]
[1779598050285,38.14,76650.63,0.0,0.88594,7e-05,13.70583]
[1779598050729,38.14,76656.93,0.0,0.88639,7e-05,13.66849]
[1779598051454,38.14,76656.93,0.0,0.88639,7e-05,13.66849]
[1779598054880,38.14,76659.15,0.0,0.88657,7e-05,13.65177]
[1779598054971,38.14,76659.15,0.0,0.88657,7e-05,13.65177]
[1779598055573,38.14,76659.77,0.0,0.88662,7e-05,13.64812]
[1779598056259,38.14,76659.77,0.0,0.88662,7e-05,13.64812]
[1779598056474,38.14,76659.77,0.0,0.88662,7e-05,13.64812]
[1779598063628,38.14,76662.2,0.0,0.88679,7e-05,13.634]
[1779598066002,38.14,76665.11,0.0,0.88699,7e-05,13.6169]
[1779598066225,38.14,76665.11,0.0,0.88699,7e-05,13.6169]
[1779598067825,38.14,76664.6,0.0,0.88695,7e-05,13.62006]
[1779598067974,38.14,76664.6,0.0,0.88695,7e-05,13.62006]
[1779598068663,38.14,76663.97,0.0,0.88691,7e-05,13.62386]
[1779598073698,38.14,76664.36,0.0,0.88693,7e-05,13.62194]
[1779598074823,38.14,76663.72,0.0,0.88689,7e-05,13.6258]
[1779598074978,38.14,76663.72,0.0,0.88689,7e-05,13.6258]
[1779598084781,38.15,76663.9,0.0,0.88689,7e-05,13.62559]
[1779598087474,38.15,76665.88,0.0,0.88703,7e-05,13.61407]
[1779598087723,38.15,76665.88,0.0,0.88703,7e-05,13.61407]
[1779598090582,38.15,76665.88,0.0,0.88703,7e-05,13.61416]
[1779598090721,38.15,76665.88,0.0,0.88703,7e-05,13.61416]
[1779598090608,38.15,76666.07,0.0,0.88704,7e-05,13.61323]
[1779598091910,38.15,76666.54,0.0,0.88707,7e-05,13.61055]
[1779598091978,38.15,76666.54,0.0,0.88707,7e-05,13.61055]
[1779598095596,38.15,76672.16,0.0,0.88747,7e-05,13.577]
[1779598095721,38.15,76672.16,0.0,0.88747,7e-05,13.577]
[1779598096120,38.15,76673.74,0.0,0.88758,7e-05,13.56758]
[1779598096224,38.15,76673.74,0.0,0.88758,7e-05,13.56758]
[1779598096323,38.15,76673.86,0.0,0.88759,7e-05,13.56678]
[1779598101471,38.15,76676.16,0.0,0.88776,7e-05,13.55288]
[1779598101729,38.15,76676.16,0.0,0.88776,7e-05,13.55288]
[1779598106933,38.14,76680.98,0.0,0.8881,7e-05,13.52441]
[1779598109499,38.14,76680.98,0.0,0.8881,7e-05,13.52441]
[1779598109720,38.14,76680.98,0.0,0.8881,7e-05,13.52441]
[1779598111726,38.14,76680.92,0.0,0.88809,7e-05,13.5248]
[1779598111754,38.15,76680.92,0.0,0.88812,7e-05,13.52117]
[1779598111973,38.15,76680.92,0.0,0.88812,7e-05,13.52117]
[1779598119017,38.15,76680.54,0.0,0.88809,7e-05,13.52362]
[1779598122313,38.15,76680.49,0.0,0.88808,7e-05,13.52399]
[1779598122469,38.15,76680.49,0.0,0.88808,7e-05,13.52399]
[1779598128081,38.15,76679.51,0.0,0.88801,7e-05,13.53002]
[1779598141172,38.15,76679.02,0.0,0.88797,7e-05,13.53342]
[1779598142466,38.15,76679.02,0.0,0.88797,7e-05,13.53342]
[1779598147958,38.15,76678.92,0.0,0.88796,7e-05,13.53422]
[1779598147976,38.15,76678.92,0.0,0.88796,7e-05,13.53422]
[1779598148221,38.15,76679.23,0.0,0.88798,7e-05,13.53254]
[1779598159298,38.15,76679.05,0.0,0.88796,7e-05,13.53421]
[1779598169370,38.15,76678.93,0.0,0.88795,7e-05,13.53551]
[1779598173398,38.15,76687.41,0.0,0.88856,7e-05,13.48214]
[1779598175412,38.15,76692.08,0.0,0.88889,7e-05,13.45497]
[1779598180446,38.15,76691.68,0.0,0.88885,7e-05,13.45819]
[1779598186489,38.15,76690.5,0.0,0.88876,7e-05,13.46608]
[1779598191524,38.16,76690.24,0.0,0.88873,7e-05,13.46831]
[1779598197566,38.16,76690.27,0.0,0.88872,7e-05,13.46895]
[1779598202601,38.16,76690.46,0.0,0.88873,7e-05,13.46847]
[1779598210356,38.16,76690.48,0.0,0.88873,7e-05,13.46861]
[1779598216699,38.16,76690.46,0.0,0.88871,7e-05,13.47024]
[1779598224755,38.16,76690.49,0.0,0.8887,7e-05,13.47102]
[1779598230797,38.17,76690.69,0.0,0.88871,7e-05,13.47054]
[1779598235833,38.17,76690.74,0.0,0.88873,7e-05,13.46718]
[1779598240868,38.17,76691.21,0.0,0.88875,7e-05,13.46503]
[1779598248925,38.17,76690.75,0.0,0.88871,7e-05,13.46883]
[1779598254969,38.17,76690.87,0.0,0.88871,7e-05,13.46886]
[1779598260017,38.17,76691.74,0.0,0.88876,7e-05,13.46437]
[1779598270074,38.18,76691.65,0.0,0.88874,7e-05,13.46617]
[1779598278130,38.18,76690.89,0.0,0.88868,7e-05,13.47156]
[1779598281154,38.18,76697.4,0.0,0.88913,7e-05,13.43337]
[1779598286191,38.18,76698.29,0.0,0.8892,7e-05,13.42763]
[1779598291226,38.18,76698.96,0.0,0.88928,7e-05,13.41956]
[1779598297268,38.17,76699.12,0.0,0.88929,7e-05,13.41819]
[1779598302303,38.17,76703.13,0.0,0.88957,7e-05,13.3943]
[1779598303310,38.17,76708.55,0.0,0.88995,7e-05,13.36245]
[1779598308345,38.17,76710.13,0.0,0.89006,7e-05,13.35329]
[1779598313380,38.17,76710.06,0.0,0.89005,7e-05,13.35383]
[1779598318415,38.17,76711.42,0.0,0.89015,7e-05,13.34594]
[1779598324457,38.17,76711.88,0.0,0.89018,7e-05,13.34341]
[1779598333520,38.18,76712.33,0.0,0.8902,7e-05,13.34101]
[1779598338555,38.18,76713.9,0.0,0.89031,7e-05,13.33185]
[1779598342583,38.18,76709.22,0.0,0.88999,7e-05,13.35923]
[1779598344597,38.18,76704.41,0.0,0.88966,7e-05,13.38733]
[1779598349632,38.17,76700.53,0.0,0.88939,7e-05,13.40961]
[1779598354668,38.17,76697.47,0.0,0.88921,7e-05,13.42335]
[1779598357689,38.17,76704.58,0.0,0.88971,7e-05,13.38122]
[1779598362724,38.17,76702.29,0.0,0.88956,7e-05,13.39432]
[1779598367759,38.17,76702.19,0.0,0.88955,7e-05,13.39454]
[1779598373801,38.17,76702.14,0.0,0.88955,7e-05,13.3944]
[1779598380850,38.17,76702.22,0.0,0.88957,7e-05,13.39344]
[1779598385884,38.17,76701.69,0.0,0.88953,7e-05,13.3962]
[1779598393941,38.17,76701.92,0.0,0.88956,7e-05,13.39427]
[1779598398976,38.17,76701.62,0.0,0.88954,7e-05,13.39567]
[1779598404015,38.17,76701.18,0.0,0.88951,7e-05,13.39787]
[1779598412072,38.16,76701.22,0.0,0.88955,7e-05,13.39334]
[1779598418115,38.16,76700.98,0.0,0.88954,7e-05,13.39418]
[1779598423150,38.16,76700.83,0.0,0.88953,7e-05,13.39464]
[1779598428185,38.16,76702.29,0.0,0.88964,7e-05,13.38565]
[1779598434228,38.16,76701.63,0.0,0.8896,7e-05,13.38909]
[1779598439267,38.16,76702.39,0.0,0.88965,7e-05,13.3843]
[1779598444302,38.16,76702.09,0.0,0.88964,7e-05,13.38576]
[1779598452358,38.16,76701.53,0.0,0.8896,7e-05,13.38855]
[1779598458400,38.16,76700.87,0.0,0.88956,7e-05,13.39199]
[1779598464442,38.16,76701.58,0.0,0.88962,7e-05,13.38746]
[1779598469477,38.16,76703.88,0.0,0.88978,7e-05,13.37366]
[1779598470484,38.16,76708.4,0.0,0.89009,7e-05,13.34708]
[1779598473506,38.16,76713.19,0.0,0.89045,7e-05,13.31541]
[1779598478542,38.16,76713.14,0.0,0.89044,7e-05,13.31596]
[1779598483577,38.16,76713.78,0.0,0.89048,7e-05,13.31248]
[1779598488612,38.16,76713.34,0.0,0.89045,7e-05,13.31532]
[1779598493647,38.16,76714.7,0.0,0.89054,7e-05,13.30762]
[1779598498681,38.16,76714.3,0.0,0.89051,7e-05,13.31028]
[1779598501704,38.16,76708.27,0.0,0.89009,7e-05,13.34583]
[1779598502711,38.16,76699.43,0.0,0.88948,7e-05,13.39775]
[1779598503718,38.16,76697.34,0.0,0.88933,7e-05,13.40996]
[1779598508753,38.16,76696.25,0.0,0.88926,7e-05,13.41588]
[1779598510767,38.16,76688.29,0.0,0.88871,7e-05,13.46244]
[1779598515802,38.16,76686.38,0.0,0.88859,7e-05,13.4727]
[1779598520837,38.15,76686.68,0.0,0.88862,7e-05,13.46998]
[1779598525872,38.15,76686.57,0.0,0.88862,7e-05,13.46983]
[1779598532921,38.15,76687.85,0.0,0.88875,7e-05,13.4575]
[1779598537956,38.15,76687.41,0.0,0.88873,7e-05,13.45927]
[1779598542991,38.15,76687.61,0.0,0.88875,7e-05,13.45725]
[1779598548026,38.15,76694.95,0.0,0.88927,7e-05,13.41329]
[1779598553061,38.14,76699.19,0.0,0.88957,7e-05,13.38792]
[1779598556082,38.14,76703.96,0.0,0.88991,7e-05,13.35968]
[1779598561117,38.14,76701.89,0.0,0.88976,7e-05,13.3716]
[1779598564138,38.14,76706.45,0.0,0.89008,7e-05,13.34468]
[1779598565145,38.14,76710.99,0.0,0.8904,7e-05,13.31801]
[1779598567158,38.14,76717.19,0.0,0.89083,7e-05,13.2816]
[1779598569173,38.14,76723.16,0.0,0.89124,7e-05,13.24666]
[1779598571062,38.14,76722.95,0.0,0.89122,7e-05,13.24793]
[1779598571223,38.14,76722.95,0.0,0.89122,7e-05,13.24793]
[1779598577167,38.14,76719.15,0.0,0.89095,7e-05,13.27077]
[1779598577224,38.14,76719.15,0.0,0.89095,7e-05,13.27077]
[1779598577264,38.14,76718.92,0.0,0.89094,7e-05,13.27221]
[1779598582264,38.15,76719.0,0.0,0.89094,7e-05,13.27194]
[1779598583484,38.15,76717.56,0.0,0.89084,7e-05,13.28042]
[1779598586292,38.15,76718.42,0.0,0.8909,7e-05,13.27545]
[1779598586474,38.15,76718.2,0.0,0.89088,7e-05,13.27678]
[1779598587299,38.15,76717.41,0.0,0.89083,7e-05,13.28145]
[1779598588068,38.15,76717.41,0.0,0.89083,7e-05,13.28145]
[1779598588221,38.15,76717.41,0.0,0.89083,7e-05,13.28145]
[1779598598376,38.15,76717.28,0.0,0.89084,7e-05,13.27891]
[1779598601397,38.15,76709.46,0.0,0.8903,7e-05,13.32488]
[1779598603726,38.15,76707.31,0.0,0.89015,7e-05,13.33748]
[1779598603976,38.15,76707.31,0.0,0.89015,7e-05,13.33748]
[1779598604170,38.15,76707.31,0.0,0.89015,7e-05,13.33748]
[1779598604227,38.15,76707.31,0.0,0.89015,7e-05,13.33748]
[1779598604274,38.15,76707.45,0.0,0.89016,7e-05,13.33658]
[1779598611471,38.15,76707.03,0.0,0.89013,7e-05,13.33881]
[1779598618521,38.15,76706.82,0.0,0.89012,7e-05,13.33989]
[1779598632176,38.15,76706.83,0.0,0.89012,7e-05,13.3398]
[1779598641706,38.15,76707.14,0.0,0.89014,7e-05,13.33793]
[1779598641723,38.15,76707.14,0.0,0.89014,7e-05,13.33793]
[1779598642241,38.15,76707.14,0.0,0.89014,7e-05,13.33793]
[1779598642323,38.15,76707.1,0.0,0.89014,7e-05,13.33823]
[1779598642471,38.15,76707.1,0.0,0.89014,7e-05,13.33823]
[1779598648732,38.15,76707.14,0.0,0.89014,7e-05,13.33809]
[1779598656788,38.15,76707.15,0.0,0.89017,7e-05,13.33452]
[1779598666858,38.15,76707.15,0.0,0.89016,7e-05,13.33474]
[1779598670036,38.15,76707.15,0.0,0.89016,7e-05,13.33474]
[1779598670227,38.15,76707.15,0.0,0.89016,7e-05,13.33474]
[1779598670317,38.15,76707.15,0.0,0.89016,7e-05,13.3348]
[1779598671465,38.15,76706.97,0.0,0.89015,7e-05,13.33588]
[1779598671471,38.15,76706.97,0.0,0.89015,7e-05,13.33588]
[1779598678942,38.15,76706.93,0.0,0.89015,7e-05,13.33628]
[1779598683977,38.15,76705.73,0.0,0.89006,7e-05,13.3434]
[1779598687628,38.15,76705.44,0.0,0.89004,7e-05,13.34513]
[1779598687728,38.15,76705.44,0.0,0.89004,7e-05,13.34513]
[1779598688007,38.15,76705.57,0.0,0.89005,7e-05,13.34437]
[1779598688656,38.15,76705.57,0.0,0.89005,7e-05,13.34437]
[1779598688721,38.15,76705.57,0.0,0.89005,7e-05,13.34437]
[1779598693660,38.15,76706.8,0.0,0.89014,7e-05,13.33719]
[1779598693725,38.15,76706.8,0.0,0.89014,7e-05,13.33719]
[1779598693949,38.15,76706.8,0.0,0.89014,7e-05,13.33719]
[1779598693979,38.15,76706.8,0.0,0.89014,7e-05,13.33719]
[1779598694047,38.15,76706.9,0.0,0.89014,7e-05,13.33662]
[1779598699082,38.15,76707.5,0.0,0.89018,7e-05,13.3332]
[1779598700045,38.15,76707.5,0.0,0.89018,7e-05,13.3332]
[1779598700231,38.15,76707.5,0.0,0.89018,7e-05,13.3332]
[1779598700258,38.15,76707.5,0.0,0.89018,7e-05,13.3332]
[1779598700299,38.15,76706.76,0.0,0.89013,7e-05,13.33756]
[1779598700472,38.15,76706.76,0.0,0.89013,7e-05,13.33756]
[1779598707137,38.15,76707.25,0.0,0.89017,7e-05,13.33469]
[1779598708809,38.15,76707.17,0.0,0.89016,7e-05,13.33515]
[1779598708980,38.15,76707.17,0.0,0.89016,7e-05,13.33515]
[1779598709160,38.15,76707.17,0.0,0.89016,7e-05,13.33515]
[1779598709229,38.15,76707.17,0.0,0.89016,7e-05,13.33515]
[1779598709255,38.15,76706.96,0.0,0.89015,7e-05,13.33637]
[1779598715194,38.15,76706.36,0.0,0.89013,7e-05,13.3361]
[1779598720229,38.15,76707.53,0.0,0.89021,7e-05,13.32907]
[1779598723879,38.15,76707.02,0.0,0.89018,7e-05,13.33198]
[1779598723979,38.15,76707.02,0.0,0.89018,7e-05,13.33198]
[1779598723981,38.15,76707.02,0.0,0.89018,7e-05,13.33195]
[1779598724800,38.15,76707.02,0.0,0.89018,7e-05,13.33195]
[1779598724975,38.15,76707.02,0.0,0.89018,7e-05,13.33195]
[1779598730353,38.15,76707.4,0.0,0.89021,7e-05,13.32958]
[1779598730473,38.15,76707.39,0.0,0.89021,7e-05,13.32962]
[1779598732393,38.15,76707.48,0.0,0.89021,7e-05,13.32907]
[1779598732472,38.15,76707.88,0.0,0.89024,7e-05,13.3267]
[1779598732495,38.15,76707.88,0.0,0.89024,7e-05,13.32668]
[1779598740371,38.15,76707.86,0.0,0.89024,7e-05,13.32668]
[1779598743575,38.15,76706.64,0.0,0.89016,7e-05,13.33379]
[1779598743723,38.15,76706.64,0.0,0.89016,7e-05,13.33379]
[1779598746413,38.15,76698.71,0.0,0.88961,7e-05,13.3803]
[1779598748482,38.15,76697.32,0.0,0.88951,7e-05,13.38832]
[1779598748727,38.15,76697.32,0.0,0.88951,7e-05,13.38832]
[1779598754470,38.14,76696.79,0.0,0.88948,7e-05,13.39078]
[1779598759505,38.14,76696.79,0.0,0.88949,7e-05,13.39036]
[1779598764540,38.14,76701.51,0.0,0.88982,7e-05,13.36226]
[1779598769275,38.14,76701.96,0.0,0.88985,7e-05,13.35949]
[1779598769477,38.14,76701.96,0.0,0.88985,7e-05,13.35949]
[1779598769327,38.14,76701.9,0.0,0.88985,7e-05,13.3598]
[1779598770424,38.14,76701.9,0.0,0.88985,7e-05,13.3598]
[1779598770475,38.14,76701.9,0.0,0.88985,7e-05,13.3598]
[1779598770457,38.14,76702.72,0.0,0.88991,7e-05,13.35494]
[1779598775618,38.14,76702.0,0.0,0.88988,7e-05,13.35522]
[1779598780653,38.14,76703.23,0.0,0.88997,7e-05,13.34777]
[1779598781660,38.14,76698.65,0.0,0.88965,7e-05,13.37465]
[1779598782735,38.14,76698.65,0.0,0.88965,7e-05,13.37465]
[1779598782973,38.14,76698.65,0.0,0.88965,7e-05,13.37465]
[1779598783053,38.14,76698.11,0.0,0.88962,7e-05,13.37776]
[1779598784011,38.14,76698.11,0.0,0.88962,7e-05,13.37776]
[1779598784226,38.14,76698.11,0.0,0.88962,7e-05,13.37776]
[1779598788709,38.14,76693.98,0.0,0.88933,7e-05,13.40164]
[1779598789579,38.14,76693.98,0.0,0.88933,7e-05,13.40164]
[1779598789723,38.14,76693.98,0.0,0.88933,7e-05,13.40164]
[1779598789792,38.14,76694.21,0.0,0.88935,7e-05,13.4002]
[1779598791296,38.14,76694.21,0.0,0.88935,7e-05,13.4002]
[1779598791482,38.14,76694.21,0.0,0.88935,7e-05,13.4002]
[1779598796765,38.14,76690.84,0.0,0.88912,7e-05,13.41935]
[1779598801800,38.14,76690.93,0.0,0.88914,7e-05,13.41836]
[1779598803184,38.14,76690.93,0.0,0.88914,7e-05,13.41836]
[1779598803224,38.14,76690.93,0.0,0.88914,7e-05,13.41836]
[1779598803285,38.14,76690.77,0.0,0.88913,7e-05,13.41921]
[1779598805581,38.14,76688.57,0.0,0.88897,7e-05,13.43198]
[1779598805724,38.14,76688.57,0.0,0.88897,7e-05,13.43198]
[1779598810865,38.14,76683.69,0.0,0.88864,7e-05,13.45993]
[1779598813602,38.14,76683.15,0.0,0.88861,7e-05,13.46285]
[1779598813727,38.14,76683.15,0.0,0.88861,7e-05,13.46285]
[1779598813886,38.13,76682.49,0.0,0.88856,7e-05,13.4666]
[1779598814984,38.13,76682.49,0.0,0.88856,7e-05,13.4666]
[1779598815226,38.13,76682.49,0.0,0.88856,7e-05,13.4666]
[1779598826979,38.13,76682.57,0.0,0.88859,7e-05,13.46416]
[1779598831031,38.13,76682.57,0.0,0.88859,7e-05,13.46416]
[1779598831221,38.13,76682.57,0.0,0.88859,7e-05,13.46416]
[1779598831242,38.13,76682.57,0.0,0.88862,7e-05,13.4598]
[1779598832837,38.13,76682.57,0.0,0.88862,7e-05,13.4598]
[1779598832976,38.13,76682.57,0.0,0.88862,7e-05,13.4598]
[1779598839066,38.13,76683.39,0.0,0.8887,7e-05,13.45363]
[1779598843483,38.13,76683.64,0.0,0.88872,7e-05,13.45167]
[1779598843503,38.13,76683.55,0.0,0.88871,7e-05,13.45205]
[1779598843722,38.13,76683.55,0.0,0.88871,7e-05,13.45205]
[1779598844101,38.13,76683.65,0.0,0.88872,7e-05,13.4513]
[1779598845155,38.13,76683.65,0.0,0.88872,7e-05,13.4513]
[1779598845228,38.13,76683.65,0.0,0.88872,7e-05,13.4513]
[1779598852655,38.13,76683.58,0.0,0.88872,7e-05,13.45155]
[1779598854267,38.12,76687.03,0.0,0.88898,7e-05,13.42998]
[1779598854476,38.12,76687.03,0.0,0.88898,7e-05,13.42998]
[1779598854496,38.12,76687.2,0.0,0.88899,7e-05,13.42885]
[1779598856171,38.12,76687.27,0.0,0.889,7e-05,13.42831]
[1779598856228,38.12,76687.27,0.0,0.889,7e-05,13.42831]
[1779598862227,38.12,76687.71,0.0,0.88904,7e-05,13.42486]
[1779598867262,38.12,76687.52,0.0,0.88903,7e-05,13.42536]
[1779598874311,38.12,76687.0,0.0,0.88901,7e-05,13.42751]
[1779598878339,38.12,76683.0,0.0,0.88873,7e-05,13.45051]
[1779598879005,38.12,76683.0,0.0,0.88873,7e-05,13.45051]
[1779598879223,38.12,76683.0,0.0,0.88873,7e-05,13.45051]
[1779598879324,38.12,76683.0,0.0,0.88873,7e-05,13.45034]
[1779598880679,38.12,76683.0,0.0,0.88873,7e-05,13.45034]
[1779598880726,38.12,76683.0,0.0,0.88873,7e-05,13.45034]
[1779598887389,38.11,76683.66,0.0,0.88879,7e-05,13.44544]
[1779598887628,38.11,76683.66,0.0,0.88879,7e-05,13.44512]
[1779598887724,38.11,76683.66,0.0,0.88879,7e-05,13.44512]
[1779598887978,38.11,76683.66,0.0,0.88879,7e-05,13.44512]
[1779598888222,38.11,76683.66,0.0,0.88879,7e-05,13.44512]
[1779598888322,38.11,76683.66,0.0,0.8888,7e-05,13.44496]
[1779598898479,38.11,76682.66,0.0,0.88877,7e-05,13.4456]
[1779598898949,38.11,76682.66,0.0,0.88877,7e-05,13.4456]
[1779598898981,38.11,76682.66,0.0,0.88877,7e-05,13.4456]
[1779598899486,38.11,76682.38,0.0,0.88875,7e-05,13.4471]
[1779598900885,38.11,76682.38,0.0,0.88875,7e-05,13.4471]
[1779598900981,38.11,76682.38,0.0,0.88875,7e-05,13.4471]
[1779598907542,38.11,76684.2,0.0,0.88889,7e-05,13.43513]
[1779598913548,38.11,76684.22,0.0,0.8889,7e-05,13.43473]
[1779598915630,38.11,76684.26,0.0,0.88891,7e-05,13.43379]
[1779598915730,38.11,76684.26,0.0,0.88891,7e-05,13.43379]
[1779598916605,38.1,76685.76,0.0,0.88902,7e-05,13.42468]
[1779598917796,38.1,76686.06,0.0,0.88904,7e-05,13.42278]
[1779598917978,38.1,76686.06,0.0,0.88904,7e-05,13.42278]
[1779598922647,38.1,76682.32,0.0,0.88879,7e-05,13.44404]
[1779598933723,38.1,76679.99,0.0,0.88866,7e-05,13.45454]
[1779598934885,38.1,76679.99,0.0,0.88866,7e-05,13.45454]
[1779598934973,38.1,76679.99,0.0,0.88866,7e-05,13.45454]
[1779598934986,38.1,76677.56,0.0,0.88849,7e-05,13.4687]
[1779598936833,38.1,76676.39,0.0,0.88841,7e-05,13.4754]
[1779598936989,38.1,76676.39,0.0,0.88841,7e-05,13.4754]
[1779598943794,38.09,76677.84,0.0,0.88853,7e-05,13.46522]
[1779598949836,38.09,76677.91,0.0,0.88855,7e-05,13.46358]
[1779598951457,38.09,76677.91,0.0,0.88855,7e-05,13.46358]
[1779598951477,38.09,76677.91,0.0,0.88855,7e-05,13.46358]
[1779598951558,38.09,76677.12,0.0,0.88852,7e-05,13.46438]
[1779598953430,38.09,76677.23,0.0,0.88853,7e-05,13.46352]
[1779598953478,38.09,76677.23,0.0,0.88853,7e-05,13.46352]
[1779598958899,38.09,76677.33,0.0,0.88856,7e-05,13.46145]
[1779598961699,38.09,76677.5,0.0,0.88857,7e-05,13.46024]
[1779598961724,38.09,76677.5,0.0,0.88857,7e-05,13.46024]
[1779598961922,38.09,76677.5,0.0,0.88858,7e-05,13.45981]
[1779598962764,38.09,76677.5,0.0,0.88858,7e-05,13.45981]
[1779598962976,38.09,76677.5,0.0,0.88858,7e-05,13.45981]
[1779598975013,38.08,76677.21,0.0,0.88861,7e-05,13.45684]
[1779598980047,38.07,76676.93,0.0,0.8886,7e-05,13.45742]
[1779598982782,38.07,76677.52,0.0,0.88865,7e-05,13.4535]
[1779598982973,38.07,76677.52,0.0,0.88865,7e-05,13.4535]
[1779598983068,38.07,76677.42,0.0,0.88865,7e-05,13.45388]
[1779598985407,38.07,76677.63,0.0,0.88866,7e-05,13.45242]
[1779598985474,38.07,76677.63,0.0,0.88866,7e-05,13.45242]
[1779598989499,38.07,76677.38,0.0,0.88866,7e-05,13.45305]
[1779598995257,38.07,76676.04,0.0,0.88858,7e-05,13.45967]
[1779598995470,38.07,76676.04,0.0,0.88858,7e-05,13.45967]
[1779599001194,38.07,76676.69,0.0,0.88864,7e-05,13.45433]
[1779599006229,38.06,76677.13,0.0,0.88868,7e-05,13.45068]
[1779599011264,38.06,76681.12,0.0,0.889,7e-05,13.42244]
[1779599012992,38.06,76682.77,0.0,0.88912,7e-05,13.41254]
[1779599013221,38.06,76682.77,0.0,0.88912,7e-05,13.41254]
[1779599013278,38.06,76686.2,0.0,0.88936,7e-05,13.39217]
[1779599018180,38.06,76685.79,0.0,0.88934,7e-05,13.39407]
[1779599018221,38.06,76685.79,0.0,0.88934,7e-05,13.39407]
[1779599023348,38.06,76684.91,0.0,0.88928,7e-05,13.39841]
[1779599028383,38.06,76685.3,0.0,0.88932,7e-05,13.39538]
[1779599033419,38.06,76686.13,0.0,0.88939,7e-05,13.38977]
[1779599037806,38.05,76685.78,0.0,0.88937,7e-05,13.39127]
[1779599037977,38.05,76685.78,0.0,0.88937,7e-05,13.39127]
[1779599040396,38.05,76685.7,0.0,0.88937,7e-05,13.39145]
[1779599041475,38.05,76689.84,0.0,0.88966,7e-05,13.36676]
[1779599042730,38.05,76689.84,0.0,0.88966,7e-05,13.36676]
[1779599042975,38.05,76690.66,0.0,0.88972,7e-05,13.36183]
[1779599048597,38.05,76690.53,0.0,0.88971,7e-05,13.36218]
[1779599049481,38.05,76688.73,0.0,0.88959,7e-05,13.37258]
[1779599049531,38.05,76688.1,0.0,0.88955,7e-05,13.37617]
[1779599050420,38.05,76688.1,0.0,0.88955,7e-05,13.37617]
[1779599050472,38.05,76688.1,0.0,0.88955,7e-05,13.37617]
[1779599055573,38.05,76687.8,0.0,0.88954,7e-05,13.37717]
[1779599058006,38.05,76686.97,0.0,0.88948,7e-05,13.3818]
[1779599058225,38.05,76686.97,0.0,0.88948,7e-05,13.3818]
[1779599059130,38.05,76687.74,0.0,0.88954,7e-05,13.37712]
[1779599059222,38.05,76687.74,0.0,0.88954,7e-05,13.37712]
[1779599059601,38.05,76687.8,0.0,0.88954,7e-05,13.37664]
[1779599064636,38.05,76687.78,0.0,0.88955,7e-05,13.37612]
[1779599065992,38.05,76687.82,0.0,0.88955,7e-05,13.37577]
[1779599066227,38.05,76687.82,0.0,0.88955,7e-05,13.37577]
[1779599071685,38.05,76688.69,0.0,0.88965,7e-05,13.36623]
[1779599073144,38.05,76688.08,0.0,0.8896,7e-05,13.36972]
[1779599073222,38.05,76688.08,0.0,0.8896,7e-05,13.36972]
[1779599074378,38.05,76687.99,0.0,0.8896,7e-05,13.37014]
[1779599074472,38.05,76687.99,0.0,0.8896,7e-05,13.37014]
[1779599074705,38.05,76688.28,0.0,0.88962,7e-05,13.36832]
[1779599079741,38.04,76688.32,0.0,0.88963,7e-05,13.36758]
[1779599083802,38.04,76688.67,0.0,0.88966,7e-05,13.36523]
[1779599083973,38.04,76688.84,0.0,0.88967,7e-05,13.36414]
[1779599090818,38.04,76688.74,0.0,0.88967,7e-05,13.36405]
[1779599093451,38.04,76688.68,0.0,0.88967,7e-05,13.36432]
[1779599093480,38.04,76688.68,0.0,0.88967,7e-05,13.36432]
[1779599094699,38.04,76688.07,0.0,0.88963,7e-05,13.36783]
[1779599094728,38.04,76688.07,0.0,0.88963,7e-05,13.36783]
[1779599094788,38.04,76688.23,0.0,0.88964,7e-05,13.3668]
[1779599099882,38.04,76690.33,0.0,0.88979,7e-05,13.35398]
[1779599101125,38.04,76690.33,0.0,0.88979,7e-05,13.35398]
[1779599101226,38.04,76690.33,0.0,0.88979,7e-05,13.35398]
[1779599110392,38.04,76688.4,0.0,0.88966,7e-05,13.36511]
[1779599110477,38.04,76688.4,0.0,0.88966,7e-05,13.36511]
[1779599112056,38.04,76688.82,0.0,0.8897,7e-05,13.36196]
[1779599112223,38.04,76688.82,0.0,0.8897,7e-05,13.36196]
[1779599112324,38.04,76688.74,0.0,0.88969,7e-05,13.36236]
[1779599118010,38.04,76688.52,0.0,0.88968,7e-05,13.36329]
[1779599123565,38.04,76688.51,0.0,0.88968,7e-05,13.36314]
[1779599123722,38.04,76688.51,0.0,0.88968,7e-05,13.36314]
[1779599126395,38.04,76683.58,0.0,0.88934,7e-05,13.39201]
[1779599133120,38.04,76683.2,0.0,0.88935,7e-05,13.38987]
[1779599134896,38.04,76679.65,0.0,0.8891,7e-05,13.41071]
[1779599134971,38.04,76679.65,0.0,0.8891,7e-05,13.41071]
[1779599136414,38.04,76679.38,0.0,0.88908,7e-05,13.41217]
[1779599136473,38.04,76679.38,0.0,0.88908,7e-05,13.41217]
[1779599136571,38.04,76679.07,0.0,0.88906,7e-05,13.41387]
[1779599139590,38.03,76677.77,0.0,0.88897,7e-05,13.42126]
[1779599139721,38.03,76677.77,0.0,0.88897,7e-05,13.42126]
[1779599145203,38.03,76677.9,0.0,0.88899,7e-05,13.41947]
[1779599147218,38.03,76672.14,0.0,0.88859,7e-05,13.45316]
[1779599148224,38.03,76666.1,0.0,0.88817,7e-05,13.48865]
[1779599149469,38.03,76666.1,0.0,0.88817,7e-05,13.48865]
[1779599149722,38.03,76666.1,0.0,0.88817,7e-05,13.48865]
[1779599151948,38.03,76662.89,0.0,0.88795,7e-05,13.50682]
[1779599151974,38.03,76662.89,0.0,0.88795,7e-05,13.50682]
[1779599152252,38.03,76662.82,0.0,0.88795,7e-05,13.50695]
[1779599157287,38.03,76661.92,0.0,0.8879,7e-05,13.51084]
[1779599158762,38.03,76661.92,0.0,0.8879,7e-05,13.51084]
[1779599158976,38.03,76661.21,0.0,0.88786,7e-05,13.51475]
[1779599165343,38.02,76661.04,0.0,0.88787,7e-05,13.51359]
[1779599166350,38.02,76668.75,0.0,0.88842,7e-05,13.46767]
[1779599167357,38.02,76674.54,0.0,0.88883,7e-05,13.43321]
[1779599168185,38.02,76674.54,0.0,0.88883,7e-05,13.43321]
[1779599168219,38.02,76674.54,0.0,0.88883,7e-05,13.43321]
[1779599171495,38.02,76674.5,0.0,0.88883,7e-05,13.43288]
[1779599171721,38.02,76674.5,0.0,0.88883,7e-05,13.43288]
[1779599171822,38.02,76674.41,0.0,0.88883,7e-05,13.43321]
[1779599173965,38.02,76673.11,0.0,0.88874,7e-05,13.44048]
[1779599174220,38.02,76673.11,0.0,0.88874,7e-05,13.44048]
[1779599174421,38.02,76668.44,0.0,0.88841,7e-05,13.46786]
[1779599179456,38.02,76665.41,0.0,0.88822,7e-05,13.48441]
[1779599182335,38.01,76664.97,0.0,0.88819,7e-05,13.48644]
[1779599182470,38.01,76664.97,0.0,0.88819,7e-05,13.48644]
[1779599182570,38.01,76664.97,0.0,0.8882,7e-05,13.48615]
[1779599187585,38.01,76663.47,0.0,0.8881,7e-05,13.49387]
[1779599189475,38.01,76660.8,0.0,0.88792,7e-05,13.50905]
[1779599194562,38.01,76656.56,0.0,0.88767,7e-05,13.52848]
[1779599197017,38.0,76656.46,0.0,0.88767,7e-05,13.52835]
[1779599197221,38.0,76656.46,0.0,0.88767,7e-05,13.52835]
[1779599197583,38.0,76656.43,0.0,0.88767,7e-05,13.52817]
[1779599200148,38.0,76656.16,0.0,0.88766,7e-05,13.52941]
[1779599200222,38.0,76656.16,0.0,0.88766,7e-05,13.52941]
[1779599205571,38.0,76655.03,0.0,0.8876,7e-05,13.53394]
[1779599205712,38.0,76655.03,0.0,0.8876,7e-05,13.53394]
[1779599205725,38.0,76655.03,0.0,0.8876,7e-05,13.53394]
[1779599205811,38.0,76655.03,0.0,0.88761,7e-05,13.53357]
[1779599208660,38.0,76650.48,0.0,0.8873,7e-05,13.5594]
[1779599211971,37.99,76649.24,0.0,0.88722,7e-05,13.5661]
[1779599212220,37.99,76649.24,0.0,0.88722,7e-05,13.5661]
[1779599212688,37.99,76648.9,0.0,0.88719,7e-05,13.56799]
[1779599213663,37.99,76648.9,0.0,0.88719,7e-05,13.56799]
[1779599213724,37.99,76648.9,0.0,0.88719,7e-05,13.56799]
[1779599218729,37.99,76650.53,0.0,0.88732,7e-05,13.55742]
[1779599220785,37.99,76651.41,0.0,0.88738,7e-05,13.55206]
[1779599220895,37.99,76651.41,0.0,0.88738,7e-05,13.55206]
[1779599220938,37.99,76651.47,0.0,0.88739,7e-05,13.55145]
[1779599220974,37.99,76651.47,0.0,0.88739,7e-05,13.55145]
[1779599225878,37.99,76654.35,0.0,0.8876,7e-05,13.53398]
[1779599225938,37.99,76653.97,0.0,0.88758,7e-05,13.53609]
[1779599225974,37.99,76653.97,0.0,0.88758,7e-05,13.53609]
[1779599225995,37.99,76653.97,0.0,0.88758,7e-05,13.53609]
[1779599226220,37.99,76653.97,0.0,0.88758,7e-05,13.53609]
[1779599231244,37.99,76656.36,0.0,0.88775,7e-05,13.52135]
[1779599231469,37.99,76656.36,0.0,0.88775,7e-05,13.52135]
[1779599231577,37.99,76656.36,0.0,0.88775,7e-05,13.52135]
[1779599231723,37.99,76656.36,0.0,0.88775,7e-05,13.52135]
[1779599231822,37.99,76658.5,0.0,0.88791,7e-05,13.50855]
[1779599236857,37.99,76658.27,0.0,0.88791,7e-05,13.50792]
[1779599239605,37.98,76658.31,0.0,0.88792,7e-05,13.50689]
[1779599239728,37.98,76658.31,0.0,0.88792,7e-05,13.50689]
[1779599239878,37.98,76658.1,0.0,0.88791,7e-05,13.50773]
[1779599242570,37.98,76657.9,0.0,0.8879,7e-05,13.50851]
[1779599242723,37.98,76657.9,0.0,0.8879,7e-05,13.50851]
[1779599245921,37.98,76652.77,0.0,0.88756,7e-05,13.53686]
[1779599246929,37.98,76647.84,0.0,0.88722,7e-05,13.56572]
[1779599247624,37.98,76647.84,0.0,0.88722,7e-05,13.56572]
[1779599247721,37.98,76647.84,0.0,0.88722,7e-05,13.56572]
[1779599247935,37.98,76646.23,0.0,0.88711,7e-05,13.57511]
[1779599248224,37.98,76646.23,0.0,0.88711,7e-05,13.57511]
[1779599248472,37.98,76646.23,0.0,0.88711,7e-05,13.57511]
[1779599253978,37.97,76645.79,0.0,0.88712,7e-05,13.57257]
[1779599255967,37.97,76645.79,0.0,0.88712,7e-05,13.57257]
[1779599256067,37.97,76645.79,0.0,0.88712,7e-05,13.57257]
[1779599256223,37.97,76645.79,0.0,0.88712,7e-05,13.57257]
[1779599256323,37.97,76645.69,0.0,0.88711,7e-05,13.57274]
[1779599262035,37.97,76645.88,0.0,0.88714,7e-05,13.57035]
[1779599264443,37.97,76645.55,0.0,0.88712,7e-05,13.5721]
[1779599264476,37.97,76645.55,0.0,0.88712,7e-05,13.5721]
[1779599264540,37.97,76645.55,0.0,0.88712,7e-05,13.5721]
[1779599264723,37.97,76645.55,0.0,0.88712,7e-05,13.5721]
[1779599264823,37.97,76645.55,0.0,0.88712,7e-05,13.5719]
[1779599276134,37.97,76645.76,0.0,0.88717,7e-05,13.5682]
[1779599279720,37.96,76646.12,0.0,0.8872,7e-05,13.56567]
[1779599279971,37.96,76646.12,0.0,0.8872,7e-05,13.56567]
[1779599279813,37.96,76645.92,0.0,0.88719,7e-05,13.56666]
[1779599280143,37.96,76645.92,0.0,0.88719,7e-05,13.56666]
[1779599280223,37.96,76645.92,0.0,0.88719,7e-05,13.56666]
[1779599281170,37.96,76650.75,0.0,0.88753,7e-05,13.53762]
[1779599284109,37.96,76651.06,0.0,0.88756,7e-05,13.53548]
[1779599284226,37.96,76651.06,0.0,0.88756,7e-05,13.53548]
[1779599284270,37.96,76651.06,0.0,0.88756,7e-05,13.53532]
[1779599290232,37.96,76651.39,0.0,0.8876,7e-05,13.53247]
[1779599291554,37.96,76651.39,0.0,0.8876,7e-05,13.53247]
[1779599291723,37.96,76651.39,0.0,0.8876,7e-05,13.53247]
[1779599295953,37.96,76656.47,0.0,0.88796,7e-05,13.50176]
[1779599295972,37.96,76656.47,0.0,0.88796,7e-05,13.50176]
[1779599298079,37.96,76654.6,0.0,0.88783,7e-05,13.51252]
[1779599298227,37.96,76654.6,0.0,0.88783,7e-05,13.51252]
[1779599298289,37.96,76654.33,0.0,0.88782,7e-05,13.51399]
[1779599303324,37.96,76654.31,0.0,0.88782,7e-05,13.51345]
[1779599308813,37.96,76650.39,0.0,0.88755,7e-05,13.53587]
[1779599310574,37.95,76655.29,0.0,0.88791,7e-05,13.50617]
[1779599310863,37.95,76655.29,0.0,0.88791,7e-05,13.50617]
[1779599313395,37.95,76660.43,0.0,0.88832,7e-05,13.47038]
[1779599314100,37.95,76660.43,0.0,0.88832,7e-05,13.47038]
[1779599314223,37.95,76660.43,0.0,0.88832,7e-05,13.47038]
[1779599314325,37.95,76660.43,0.0,0.88832,7e-05,13.47038]
[1779599314478,37.95,76660.43,0.0,0.88832,7e-05,13.47038]
[1779599314481,37.95,76660.16,0.0,0.8883,7e-05,13.47161]
[1779599317423,37.95,76665.91,0.0,0.88872,7e-05,13.43643]
[1779599319437,37.95,76657.2,0.0,0.88811,7e-05,13.48738]
[1779599320444,37.95,76657.95,0.0,0.88817,7e-05,13.48254]
[1779599323024,37.95,76657.37,0.0,0.88813,7e-05,13.48559]
[1779599323043,37.94,76657.9,0.0,0.88818,7e-05,13.48168]
[1779599323228,37.94,76657.9,0.0,0.88818,7e-05,13.48168]
[1779599323318,37.94,76657.9,0.0,0.88818,7e-05,13.48168]
[1779599323471,37.94,76657.9,0.0,0.88818,7e-05,13.48168]
[1779599323571,37.94,76657.05,0.0,0.88812,7e-05,13.48671]
[1779599331521,37.94,76656.54,0.0,0.88812,7e-05,13.4867]
[1779599337563,37.93,76657.18,0.0,0.88819,7e-05,13.48071]
[1779599339866,37.93,76658.07,0.0,0.88826,7e-05,13.47508]
[1779599339975,37.93,76658.07,0.0,0.88826,7e-05,13.47508]
[1779599340074,37.93,76658.02,0.0,0.88826,7e-05,13.47503]
[1779599340176,37.93,76658.02,0.0,0.88826,7e-05,13.47503]
[1779599340225,37.93,76658.02,0.0,0.88826,7e-05,13.47503]
[1779599341591,37.93,76663.64,0.0,0.88866,7e-05,13.44106]
[1779599346626,37.93,76664.75,0.0,0.88876,7e-05,13.43309]
[1779599347388,37.93,76664.75,0.0,0.88876,7e-05,13.43309]
[1779599347473,37.93,76664.75,0.0,0.88876,7e-05,13.43309]
[1779599347600,37.93,76664.75,0.0,0.88876,7e-05,13.43309]
[1779599347722,37.93,76664.75,0.0,0.88876,7e-05,13.43309]
[1779599347755,37.93,76664.58,0.0,0.88875,7e-05,13.43382]
[1779599355002,37.93,76664.46,0.0,0.88876,7e-05,13.43317]
[1779599355033,37.92,76666.48,0.0,0.8889,7e-05,13.42068]
[1779599355146,37.92,76666.48,0.0,0.8889,7e-05,13.42068]
[1779599355226,37.92,76666.48,0.0,0.8889,7e-05,13.42068]
[1779599355689,37.92,76667.12,0.0,0.88895,7e-05,13.41664]
[1779599360724,37.92,76668.26,0.0,0.88905,7e-05,13.40879]
[1779599364570,37.92,76671.55,0.0,0.88928,7e-05,13.38877]
[1779599364723,37.92,76671.55,0.0,0.88928,7e-05,13.38877]
[1779599364996,37.92,76671.55,0.0,0.88928,7e-05,13.38877]
[1779599365003,37.92,76671.75,0.0,0.8893,7e-05,13.38743]
[1779599365226,37.92,76671.75,0.0,0.8893,7e-05,13.38743]
[1779599370795,37.92,76671.57,0.0,0.8893,7e-05,13.38767]
[1779599373861,37.92,76671.66,0.0,0.88933,7e-05,13.38336]
[1779599373974,37.92,76671.66,0.0,0.88933,7e-05,13.38336]
[1779599374033,37.92,76671.66,0.0,0.88933,7e-05,13.38312]
[1779599374132,37.92,76671.66,0.0,0.88933,7e-05,13.38312]
[1779599374226,37.92,76671.66,0.0,0.88933,7e-05,13.38312]
[1779599382989,37.92,76671.74,0.0,0.88934,7e-05,13.38243]
[1779599383070,37.92,76671.74,0.0,0.88935,7e-05,13.38174]
[1779599383199,37.92,76671.74,0.0,0.88935,7e-05,13.38174]
[1779599383222,37.92,76671.74,0.0,0.88935,7e-05,13.38174]
[1779599383887,37.92,76671.81,0.0,0.88935,7e-05,13.38124]
[1779599388922,37.92,76673.15,0.0,0.88945,7e-05,13.37297]
[1779599389999,37.92,76673.15,0.0,0.88945,7e-05,13.37297]
[1779599390075,37.92,76668.74,0.0,0.88914,7e-05,13.39901]
[1779599390169,37.92,76668.74,0.0,0.88914,7e-05,13.39901]
[1779599390816,37.92,76668.74,0.0,0.88914,7e-05,13.39901]
[1779599390974,37.92,76668.74,0.0,0.88914,7e-05,13.39901]
[1779599391067,37.92,76665.35,0.0,0.8889,7e-05,13.41898]
[1779599396723,37.91,76664.07,0.0,0.88882,7e-05,13.42587]
[1779599402013,37.91,76662.18,0.0,0.8887,7e-05,13.43616]
[1779599404027,37.91,76656.8,0.0,0.88832,7e-05,13.46773]
[1779599404793,37.91,76656.8,0.0,0.88832,7e-05,13.46773]
[1779599404972,37.91,76656.8,0.0,0.88832,7e-05,13.46773]
[1779599405034,37.91,76655.28,0.0,0.88822,7e-05,13.47655]
[1779599405390,37.91,76655.28,0.0,0.88822,7e-05,13.47655]
[1779599405478,37.91,76655.28,0.0,0.88822,7e-05,13.47655]
[1779599411076,37.91,76657.32,0.0,0.88837,7e-05,13.46337]
[1779599412716,37.91,76656.95,0.0,0.88835,7e-05,13.4654]
[1779599412973,37.91,76656.95,0.0,0.88835,7e-05,13.4654]
[1779599413033,37.91,76656.95,0.0,0.88835,7e-05,13.46523]
[1779599413237,37.91,76656.95,0.0,0.88835,7e-05,13.46523]
[1779599413474,37.91,76656.95,0.0,0.88835,7e-05,13.46523]
[1779599418125,37.91,76652.18,0.0,0.88802,7e-05,13.49267]
[1779599419387,37.91,76650.83,0.0,0.88793,7e-05,13.50026]
[1779599419472,37.91,76650.83,0.0,0.88793,7e-05,13.50026]
[1779599419847,37.91,76650.83,0.0,0.88793,7e-05,13.50026]
[1779599419975,37.91,76650.83,0.0,0.88793,7e-05,13.50026]
[1779599420139,37.91,76650.87,0.0,0.88794,7e-05,13.50002]
[1779599425175,37.9,76648.47,0.0,0.88778,7e-05,13.5128]
[1779599426182,37.9,76644.56,0.0,0.8875,7e-05,13.53602]
[1779599427928,37.9,76644.56,0.0,0.8875,7e-05,13.53602]
[1779599427975,37.9,76644.56,0.0,0.8875,7e-05,13.53602]
[1779599428127,37.9,76643.62,0.0,0.88744,7e-05,13.54106]
[1779599428575,37.9,76643.62,0.0,0.88744,7e-05,13.54106]
[1779599428732,37.9,76643.62,0.0,0.88744,7e-05,13.54106]
[1779599434238,37.9,76643.76,0.0,0.88749,7e-05,13.53591]
[1779599437041,37.9,76645.5,0.0,0.88761,7e-05,13.52552]
[1779599437170,37.9,76645.92,0.0,0.88764,7e-05,13.52293]
[1779599437223,37.9,76645.92,0.0,0.88764,7e-05,13.52293]
[1779599437706,37.9,76645.92,0.0,0.88764,7e-05,13.52293]
[1779599437725,37.9,76645.92,0.0,0.88764,7e-05,13.52293]
[1779599437821,37.9,76647.47,0.0,0.88775,7e-05,13.51373]
[1779599444191,37.9,76647.24,0.0,0.88774,7e-05,13.51493]
[1779599443301,37.9,76643.6,0.0,0.88748,7e-05,13.5365]
[1779599444224,37.9,76643.6,0.0,0.88748,7e-05,13.5365]
[1779599444717,37.9,76643.6,0.0,0.88748,7e-05,13.5365]
[1779599444973,37.9,76643.6,0.0,0.88748,7e-05,13.5365]
[1779599445070,37.9,76643.06,0.0,0.88744,7e-05,13.53963]
[1779599450350,37.9,76643.57,0.0,0.88747,7e-05,13.53694]
[1779599454053,37.9,76643.47,0.0,0.88747,7e-05,13.53772]
[1779599454154,37.9,76643.09,0.0,0.88743,7e-05,13.54054]
[1779599454223,37.9,76643.09,0.0,0.88743,7e-05,13.54054]
[1779599454589,37.9,76643.09,0.0,0.88743,7e-05,13.54054]
[1779599454726,37.9,76643.09,0.0,0.88743,7e-05,13.54054]
[1779599454743,37.9,76642.81,0.0,0.88741,7e-05,13.5422]
[1779599462434,37.9,76643.32,0.0,0.88743,7e-05,13.54063]
[1779599466904,37.91,76643.06,0.0,0.88741,7e-05,13.54269]
[1779599466981,37.91,76643.06,0.0,0.88741,7e-05,13.54269]
[1779599467074,37.91,76645.23,0.0,0.88756,7e-05,13.52997]
[1779599467402,37.91,76645.23,0.0,0.88756,7e-05,13.52997]
[1779599467479,37.91,76645.23,0.0,0.88756,7e-05,13.52997]
[1779599470490,37.91,76649.33,0.0,0.88784,7e-05,13.50638]
[1779599473108,37.91,76649.12,0.0,0.88782,7e-05,13.50785]
[1779599473225,37.91,76649.12,0.0,0.88782,7e-05,13.50785]
[1779599476614,37.91,76650.25,0.0,0.88789,7e-05,13.50201]
[1779599476720,37.91,76650.25,0.0,0.88789,7e-05,13.50201]
[1779599476821,37.91,76650.41,0.0,0.8879,7e-05,13.50128]
[1779599482575,37.91,76650.37,0.0,0.88789,7e-05,13.50279]
[1779599487559,37.91,76648.86,0.0,0.88777,7e-05,13.51254]
[1779599487722,37.91,76648.86,0.0,0.88777,7e-05,13.51254]
[1779599494659,37.92,76649.13,0.0,0.8878,7e-05,13.50877]
[1779599500701,37.92,76649.63,0.0,0.88782,7e-05,13.50689]
[1779599501509,37.92,76649.63,0.0,0.88782,7e-05,13.50689]
[1779599501720,37.92,76649.63,0.0,0.88782,7e-05,13.50689]
[1779599501820,37.92,76650.95,0.0,0.88791,7e-05,13.49924]
[1779599502361,37.92,76650.95,0.0,0.88791,7e-05,13.49924]
[1779599502472,37.92,76650.95,0.0,0.88791,7e-05,13.49924]
[1779599507750,37.92,76653.37,0.0,0.88808,7e-05,13.485]
[1779599512785,37.92,76654.98,0.0,0.88822,7e-05,13.47364]
[1779599515569,37.91,76655.94,0.0,0.88829,7e-05,13.46723]
[1779599515724,37.91,76655.94,0.0,0.88829,7e-05,13.46723]
[1779599516729,37.91,76656.27,0.0,0.88832,7e-05,13.46493]
[1779599516813,37.91,76656.43,0.0,0.88833,7e-05,13.46363]
[1779599522919,37.91,76655.48,0.0,0.88828,7e-05,13.46822]
[1779599522975,37.91,76655.48,0.0,0.88828,7e-05,13.46822]
[1779599528605,37.91,76654.04,0.0,0.88818,7e-05,13.47616]
[1779599528722,37.91,76654.04,0.0,0.88818,7e-05,13.47616]
[1779599529389,37.91,76653.42,0.0,0.88814,7e-05,13.47975]
[1779599529471,37.91,76653.42,0.0,0.88814,7e-05,13.47975]
[1779599529915,37.91,76653.45,0.0,0.88815,7e-05,13.47948]
[1779599534950,37.91,76653.61,0.0,0.88816,7e-05,13.47809]
[1779599537792,37.91,76654.83,0.0,0.88825,7e-05,13.4707]
[1779599537972,37.91,76654.83,0.0,0.88825,7e-05,13.4707]
[1779599539175,37.91,76656.34,0.0,0.88836,7e-05,13.46168]
[1779599539228,37.91,76656.34,0.0,0.88836,7e-05,13.46168]
[1779599539215,37.91,76656.4,0.0,0.88836,7e-05,13.46128]
[1779599545023,37.91,76656.43,0.0,0.88837,7e-05,13.46086]
[1779599546569,37.91,76656.11,0.0,0.88834,7e-05,13.46272]
[1779599546724,37.91,76656.11,0.0,0.88834,7e-05,13.46272]
[1779599552072,37.91,76651.07,0.0,0.88802,7e-05,13.48866]
[1779599553304,37.91,76651.07,0.0,0.88802,7e-05,13.48866]
[1779599553470,37.91,76651.48,0.0,0.88805,7e-05,13.48615]
[1779599554790,37.91,76651.23,0.0,0.88803,7e-05,13.48757]
[1779599554970,37.91,76651.23,0.0,0.88803,7e-05,13.48757]
[1779599555093,37.91,76651.54,0.0,0.88805,7e-05,13.48566]
[1779599561135,37.91,76651.32,0.0,0.88804,7e-05,13.48661]
[1779599568184,37.9,76651.0,0.0,0.88803,7e-05,13.48785]
[1779599568875,37.9,76651.0,0.0,0.88803,7e-05,13.48785]
[1779599568972,37.9,76651.0,0.0,0.88803,7e-05,13.48785]
[1779599575233,37.9,76650.95,0.0,0.88803,7e-05,13.48726]
[1779599580269,37.9,76650.96,0.0,0.88804,7e-05,13.48661]
[1779599580977,37.9,76650.96,0.0,0.88804,7e-05,13.48661]
[1779599581222,37.9,76650.96,0.0,0.88804,7e-05,13.48661]
[1779599583013,37.9,76652.74,0.0,0.88817,7e-05,13.47582]
[1779599583221,37.9,76652.74,0.0,0.88817,7e-05,13.47582]
[1779599583323,37.9,76654.03,0.0,0.88826,7e-05,13.46797]
[1779599588326,37.9,76654.03,0.0,0.88827,7e-05,13.46755]
[1779599590725,37.9,76656.91,0.0,0.88847,7e-05,13.45029]
[1779599595856,37.9,76656.44,0.0,0.88844,7e-05,13.45315]
[1779599595865,37.9,76656.44,0.0,0.88844,7e-05,13.45315]
[1779599595972,37.9,76656.44,0.0,0.88844,7e-05,13.45315]
[1779599596072,37.9,76655.3,0.0,0.88836,7e-05,13.45994]
[1779599605445,37.9,76655.69,0.0,0.88838,7e-05,13.45782]
[1779599607231,37.9,76655.69,0.0,0.88838,7e-05,13.45782]
[1779599607284,37.9,76655.69,0.0,0.88838,7e-05,13.45782]
[1779599607324,37.9,76655.77,0.0,0.88839,7e-05,13.45739]
[1779599607471,37.9,76655.77,0.0,0.88839,7e-05,13.45739]
[1779599614748,37.9,76655.89,0.0,0.8884,7e-05,13.45672]
[1779599615984,37.9,76656.04,0.0,0.88843,7e-05,13.4523]
[1779599616218,37.9,76656.04,0.0,0.88843,7e-05,13.4523]
[1779599616227,37.9,76656.08,0.0,0.88843,7e-05,13.45208]
[1779599621557,37.9,76655.7,0.0,0.8884,7e-05,13.45451]
[1779599623800,37.9,76656.32,0.0,0.88845,7e-05,13.45086]
[1779599623855,37.9,76656.32,0.0,0.88845,7e-05,13.45086]
[1779599623972,37.9,76656.32,0.0,0.88845,7e-05,13.45086]
[1779599624070,37.9,76655.94,0.0,0.88842,7e-05,13.45314]
[1779599630620,37.9,76655.59,0.0,0.88839,7e-05,13.45541]
[1779599636662,37.9,76655.66,0.0,0.8884,7e-05,13.45514]
[1779599641698,37.9,76655.83,0.0,0.88841,7e-05,13.45426]
[1779599644322,37.9,76656.3,0.0,0.88844,7e-05,13.45151]
[1779599644355,37.9,76656.3,0.0,0.88844,7e-05,13.45151]
[1779599644471,37.9,76656.87,0.0,0.88848,7e-05,13.44816]
[1779599644719,37.9,76656.7,0.0,0.88847,7e-05,13.4492]
[1779599649757,37.9,76657.18,0.0,0.8885,7e-05,13.44655]
[1779599653785,37.9,76651.13,0.0,0.88807,7e-05,13.48252]
[1779599654627,37.9,76651.13,0.0,0.88807,7e-05,13.48252]
[1779599654635,37.9,76651.13,0.0,0.88807,7e-05,13.48252]
[1779599654724,37.9,76651.13,0.0,0.88807,7e-05,13.48252]
[1779599654792,37.9,76652.17,0.0,0.88814,7e-05,13.47634]
[1779599659827,37.9,76652.14,0.0,0.88814,7e-05,13.47652]
[1779599660859,37.9,76652.14,0.0,0.88814,7e-05,13.47652]
[1779599660935,37.9,76652.14,0.0,0.88814,7e-05,13.47652]
[1779599660975,37.9,76652.14,0.0,0.88814,7e-05,13.47652]
[1779599661037,37.9,76652.2,0.0,0.88815,7e-05,13.47617]
[1779599666013,37.9,76651.55,0.0,0.8881,7e-05,13.47997]
[1779599666015,37.9,76651.55,0.0,0.8881,7e-05,13.47997]
[1779599666222,37.9,76651.55,0.0,0.8881,7e-05,13.47997]
[1779599666323,37.9,76651.21,0.0,0.88808,7e-05,13.48199]
[1779599671926,37.9,76652.28,0.0,0.88818,7e-05,13.472]
[1779599683005,37.9,76652.46,0.0,0.88819,7e-05,13.47111]
[1779599687252,37.9,76656.8,0.0,0.88849,7e-05,13.44544]
[1779599687391,37.9,76656.8,0.0,0.88849,7e-05,13.44544]
[1779599687431,37.9,76657.06,0.0,0.88851,7e-05,13.44402]
[1779599687474,37.9,76657.06,0.0,0.88851,7e-05,13.44402]
[1779599694083,37.9,76656.53,0.0,0.88847,7e-05,13.44748]
[1779599697249,37.9,76656.45,0.0,0.88846,7e-05,13.448]
[1779599697292,37.9,76656.45,0.0,0.88846,7e-05,13.448]
[1779599697346,37.9,76656.35,0.0,0.88846,7e-05,13.44869]
[1779599697471,37.9,76656.35,0.0,0.88846,7e-05,13.44869]
[1779599703146,37.91,76655.51,0.0,0.88839,7e-05,13.45393]
[1779599704331,37.91,76655.51,0.0,0.88839,7e-05,13.45393]
[1779599704401,37.91,76655.51,0.0,0.88839,7e-05,13.45393]
[1779599704368,37.91,76655.25,0.0,0.88837,7e-05,13.45551]
[1779599704476,37.91,76655.25,0.0,0.88837,7e-05,13.45551]
[1779599707176,37.91,76650.17,0.0,0.88801,7e-05,13.48574]
[1779599708931,37.91,76648.32,0.0,0.88788,7e-05,13.49671]
[1779599708975,37.91,76648.32,0.0,0.88788,7e-05,13.49671]
[1779599709125,37.91,76648.32,0.0,0.88788,7e-05,13.49671]
[1779599709222,37.91,76648.32,0.0,0.88788,7e-05,13.49671]
[1779599709226,37.91,76645.75,0.0,0.8877,7e-05,13.51194]
[1779599714374,37.91,76646.0,0.0,0.88771,7e-05,13.51087]
[1779599719558,37.91,76647.35,0.0,0.88779,7e-05,13.50456]
[1779599726310,37.91,76648.19,0.0,0.88783,7e-05,13.50123]
[1779599733358,37.92,76648.19,0.0,0.88783,7e-05,13.49925]
[1779599738395,37.92,76647.29,0.0,0.88776,7e-05,13.50581]
[1779599744438,37.92,76647.37,0.0,0.88775,7e-05,13.50677]
[1779599749472,37.92,76647.22,0.0,0.88772,7e-05,13.50883]
[1779599754689,37.93,76647.19,0.0,0.88771,7e-05,13.50994]
[1779599762565,37.93,76647.19,0.0,0.88768,7e-05,13.51224]
[1779599767600,37.93,76644.17,0.0,0.88745,7e-05,13.53127]
[1779599769260,37.93,76644.17,0.0,0.88745,7e-05,13.53127]
[1779599769472,37.93,76644.17,0.0,0.88745,7e-05,13.53127]
[1779599769361,37.93,76644.17,0.0,0.88745,7e-05,13.53147]
[1779599769542,37.93,76644.17,0.0,0.88745,7e-05,13.53147]
[1779599769720,37.93,76644.17,0.0,0.88745,7e-05,13.53147]
[1779599778677,37.94,76643.71,0.0,0.8874,7e-05,13.53623]
[1779599784718,37.94,76645.74,0.0,0.88753,7e-05,13.52541]
[1779599792640,37.94,76645.71,0.0,0.88752,7e-05,13.5258]
[1779599792725,37.94,76645.71,0.0,0.88752,7e-05,13.5258]
[1779599792979,37.94,76645.71,0.0,0.88752,7e-05,13.5258]
[1779599793076,37.94,76645.61,0.0,0.88752,7e-05,13.52416]
[1779599799827,37.94,76645.29,0.0,0.88748,7e-05,13.52742]
[1779599804862,37.95,76637.98,0.0,0.88695,7e-05,13.57176]
[1779599805802,37.95,76637.98,0.0,0.88695,7e-05,13.57176]
[1779599805944,37.95,76637.98,0.0,0.88695,7e-05,13.57176]
[1779599805971,37.95,76637.98,0.0,0.88695,7e-05,13.57176]
[1779599806042,37.95,76637.25,0.0,0.8869,7e-05,13.57622]
[1779599812919,37.95,76637.4,0.0,0.8869,7e-05,13.57627]
[1779599821982,37.95,76636.4,0.0,0.88681,7e-05,13.58373]
[1779599822895,37.95,76636.4,0.0,0.88681,7e-05,13.58373]
[1779599822959,37.95,76636.4,0.0,0.88681,7e-05,13.58373]
[1779599822977,37.95,76636.4,0.0,0.88681,7e-05,13.58373]
[1779599823158,37.95,76633.18,0.0,0.88658,7e-05,13.60303]
[1779599829041,37.95,76632.37,0.0,0.88651,7e-05,13.60868]
[1779599834076,37.96,76634.34,0.0,0.88664,7e-05,13.59771]
[1779599835967,37.96,76634.19,0.0,0.88663,7e-05,13.59877]
[1779599836022,37.96,76634.19,0.0,0.88663,7e-05,13.59877]
[1779599836224,37.96,76634.19,0.0,0.88663,7e-05,13.59877]
[1779599836320,37.96,76634.4,0.0,0.88664,7e-05,13.59769]
[1779599840117,37.96,76640.24,0.0,0.88705,7e-05,13.56367]
[1779599841042,37.96,76640.24,0.0,0.88705,7e-05,13.56367]
[1779599841143,37.96,76640.24,0.0,0.88705,7e-05,13.56367]
[1779599841224,37.96,76640.24,0.0,0.88705,7e-05,13.56367]
[1779599841322,37.96,76640.29,0.0,0.88705,7e-05,13.56359]
[1779599847167,37.96,76639.46,0.0,0.88698,7e-05,13.56975]
[1779599852121,37.96,76638.44,0.0,0.88692,7e-05,13.57294]
[1779599852178,37.96,76638.44,0.0,0.88692,7e-05,13.57294]
[1779599852227,37.96,76638.44,0.0,0.88692,7e-05,13.57294]
[1779599852323,37.96,76638.44,0.0,0.88692,7e-05,13.57313]
[1779599857592,37.96,76639.6,0.0,0.88699,7e-05,13.56701]
[1779599857643,37.96,76639.28,0.0,0.88697,7e-05,13.56912]
[1779599857726,37.96,76639.28,0.0,0.88697,7e-05,13.56912]
[1779599858246,37.96,76639.05,0.0,0.88695,7e-05,13.57068]
[1779599863331,37.96,76638.98,0.0,0.88694,7e-05,13.5713]
[1779599866477,37.97,76638.99,0.0,0.88693,7e-05,13.57241]
[1779599866581,37.97,76638.99,0.0,0.88693,7e-05,13.57241]
[1779599866573,37.97,76638.99,0.0,0.88693,7e-05,13.57261]
[1779599866723,37.97,76638.99,0.0,0.88693,7e-05,13.57261]
[1779599866790,37.97,76638.99,0.0,0.88692,7e-05,13.5728]
[1779599872344,37.97,76637.88,0.0,0.88683,7e-05,13.5803]
[1779599874331,37.97,76637.46,0.0,0.8868,7e-05,13.58297]
[1779599874449,37.97,76637.46,0.0,0.8868,7e-05,13.58297]
[1779599874475,37.97,76637.46,0.0,0.8868,7e-05,13.58297]
[1779599874549,37.97,76637.46,0.0,0.8868,7e-05,13.58314]
[1779599886442,37.97,76637.51,0.0,0.88678,7e-05,13.58504]
[1779599891477,37.98,76638.12,0.0,0.88681,7e-05,13.58248]
[1779599891993,37.98,76638.12,0.0,0.88681,7e-05,13.58248]
[1779599892066,37.98,76638.12,0.0,0.88681,7e-05,13.58248]
[1779599892225,37.98,76638.12,0.0,0.88681,7e-05,13.58248]
[1779599892313,37.98,76638.12,0.0,0.88681,7e-05,13.5827]
[1779599899534,37.98,76638.54,0.0,0.88682,7e-05,13.58177]
[1779599901243,37.98,76638.0,0.0,0.88678,7e-05,13.5852]
[1779599901298,37.98,76638.0,0.0,0.88678,7e-05,13.5852]
[1779599901476,37.98,76638.0,0.0,0.88678,7e-05,13.5852]
[1779599901549,37.98,76638.03,0.0,0.88678,7e-05,13.58526]
[1779599906584,37.98,76637.23,0.0,0.88671,7e-05,13.59118]
[1779599909459,37.98,76636.6,0.0,0.88665,7e-05,13.59539]
[1779599909474,37.98,76636.6,0.0,0.88665,7e-05,13.59539]
[1779599909544,37.98,76636.6,0.0,0.88665,7e-05,13.59539]
[1779599909605,37.98,76633.68,0.0,0.88644,7e-05,13.61297]
[1779599909723,37.98,76633.68,0.0,0.88644,7e-05,13.61297]
[1779599915647,37.99,76635.18,0.0,0.88656,7e-05,13.60196]
[1779599917468,37.99,76634.27,0.0,0.88649,7e-05,13.6076]
[1779599917581,37.99,76634.27,0.0,0.88649,7e-05,13.6076]
[1779599917661,37.99,76634.1,0.0,0.88647,7e-05,13.60884]
[1779599917721,37.99,76634.1,0.0,0.88647,7e-05,13.60884]
[1779599918668,37.99,76633.55,0.0,0.88643,7e-05,13.61233]
[1779599929745,37.99,76633.58,0.0,0.88641,7e-05,13.61461]
[1779599936466,37.99,76633.49,0.0,0.8864,7e-05,13.61536]
[1779599936658,37.99,76633.49,0.0,0.8864,7e-05,13.61536]
[1779599936568,38.0,76635.36,0.0,0.88652,7e-05,13.60531]
[1779599936723,38.0,76635.36,0.0,0.88652,7e-05,13.60531]
[1779599936795,38.0,76634.33,0.0,0.88644,7e-05,13.61165]
[1779599940822,38.0,76637.99,0.0,0.88669,7e-05,13.59075]
[1779599951184,38.0,76637.53,0.0,0.88665,7e-05,13.59439]
[1779599951224,38.0,76637.53,0.0,0.88665,7e-05,13.59439]
[1779599951289,38.0,76637.53,0.0,0.88665,7e-05,13.59439]
[1779599951473,38.0,76637.53,0.0,0.88665,7e-05,13.59439]
[1779599951515,38.0,76634.4,0.0,0.88641,7e-05,13.61428]
[1779599954920,38.0,76629.93,0.0,0.88608,7e-05,13.6415]
[1779599959346,38.0,76630.34,0.0,0.88611,7e-05,13.63934]
[1779599959473,38.0,76630.34,0.0,0.88611,7e-05,13.63934]
[1779599959497,38.0,76630.34,0.0,0.88611,7e-05,13.63934]
[1779599959722,38.0,76630.34,0.0,0.88611,7e-05,13.63934]
[1779599959573,38.01,76630.34,0.0,0.88611,7e-05,13.63963]
[1779599963946,38.01,76630.82,0.0,0.88613,7e-05,13.63737]
[1779599963970,38.01,76630.82,0.0,0.88613,7e-05,13.63737]
[1779599964000,38.01,76630.82,0.0,0.88613,7e-05,13.63737]
[1779599964225,38.01,76630.82,0.0,0.88613,7e-05,13.63737]
[1779599964321,38.01,76628.87,0.0,0.88599,7e-05,13.6491]
[1779599964990,38.01,76625.23,0.0,0.88573,7e-05,13.67085]
[1779599970026,38.01,76624.9,0.0,0.8857,7e-05,13.67325]
[1779599971323,38.01,76624.9,0.0,0.8857,7e-05,13.67325]
[1779599971475,38.01,76624.9,0.0,0.8857,7e-05,13.67325]
[1779599971524,38.01,76624.9,0.0,0.8857,7e-05,13.67325]
[1779599971721,38.01,76624.9,0.0,0.8857,7e-05,13.67325]
[1779599971576,38.01,76624.89,0.0,0.88572,7e-05,13.66971]
[1779599977503,38.01,76626.12,0.0,0.88581,7e-05,13.66272]
[1779599977714,38.01,76626.12,0.0,0.88581,7e-05,13.66272]
[1779599977720,38.01,76626.12,0.0,0.88581,7e-05,13.66272]
[1779599977716,38.01,76626.61,0.0,0.88584,7e-05,13.65998]
[1779599977848,38.01,76626.61,0.0,0.88584,7e-05,13.65998]
[1779599977977,38.01,76626.61,0.0,0.88584,7e-05,13.65998]
[1779599978082,38.01,76626.28,0.0,0.88582,7e-05,13.66204]
[1779599983117,38.01,76626.29,0.0,0.88581,7e-05,13.66243]
[1779599984812,38.01,76625.81,0.0,0.88578,7e-05,13.66538]
[1779599984974,38.01,76625.81,0.0,0.88578,7e-05,13.66538]
[1779599985243,38.01,76625.81,0.0,0.88578,7e-05,13.66538]
[1779599985473,38.01,76625.81,0.0,0.88578,7e-05,13.66538]
[1779599985573,38.01,76625.56,0.0,0.88576,7e-05,13.66695]
[1779599995202,38.01,76626.37,0.0,0.88581,7e-05,13.6629]
[1779599995922,38.01,76626.37,0.0,0.88581,7e-05,13.6629]
[1779599995970,38.01,76626.37,0.0,0.88581,7e-05,13.6629]
[1779599996176,38.01,76626.37,0.0,0.88581,7e-05,13.6629]
[1779599996221,38.01,76626.37,0.0,0.88581,7e-05,13.6629]
[1779599996238,38.01,76626.81,0.0,0.88584,7e-05,13.66036]
[1779600002538,38.01,76626.74,0.0,0.88583,7e-05,13.66109]
[1779600002666,38.01,76626.74,0.0,0.88583,7e-05,13.66109]
[1779600002722,38.01,76626.74,0.0,0.88583,7e-05,13.66109]
[1779600002761,38.01,76626.74,0.0,0.88583,7e-05,13.66125]
[1779600010434,38.01,76628.77,0.0,0.88597,7e-05,13.64946]
[1779600010469,38.01,76628.77,0.0,0.88597,7e-05,13.64946]
[1779600010652,38.01,76628.77,0.0,0.88597,7e-05,13.64946]
[1779600010724,38.01,76628.77,0.0,0.88597,7e-05,13.64946]
[1779600010667,38.01,76629.53,0.0,0.88602,7e-05,13.64543]
[1779600016349,38.02,76627.82,0.0,0.88589,7e-05,13.65613]
[1779600018363,38.02,76632.62,0.0,0.88623,7e-05,13.62781]
[1779600018976,38.02,76632.62,0.0,0.88623,7e-05,13.62781]
[1779600022969,38.02,76632.7,0.0,0.88623,7e-05,13.62787]
[1779600023071,38.02,76632.7,0.0,0.88623,7e-05,13.628]
[1779600029440,38.02,76634.16,0.0,0.88632,7e-05,13.6202]
[1779600029968,38.02,76634.16,0.0,0.88632,7e-05,13.6202]
[1779600030222,38.02,76634.16,0.0,0.88632,7e-05,13.6202]
[1779600034710,38.02,76629.68,0.0,0.88602,7e-05,13.64393]
[1779600036586,38.02,76627.43,0.0,0.88586,7e-05,13.65743]
[1779600036722,38.02,76627.43,0.0,0.88586,7e-05,13.65743]
[1779600036686,38.02,76626.57,0.0,0.88579,7e-05,13.66265]
[1779600048725,38.02,76626.91,0.0,0.88581,7e-05,13.66086]
[1779600057651,38.03,76627.11,0.0,0.8858,7e-05,13.66172]
[1779600058858,38.03,76627.24,0.0,0.88581,7e-05,13.66104]
[1779600058973,38.03,76627.24,0.0,0.88581,7e-05,13.66104]
[1779600059664,38.03,76627.49,0.0,0.88583,7e-05,13.65965]
[1779600064720,38.03,76626.74,0.0,0.88577,7e-05,13.66459]
[1779600071769,38.03,76626.35,0.0,0.88573,7e-05,13.66754]
[1779600076804,38.03,76626.45,0.0,0.88574,7e-05,13.66747]
[1779600081839,38.03,76626.38,0.0,0.88572,7e-05,13.66858]
[1779600092916,38.03,76626.38,0.0,0.88573,7e-05,13.66625]
[1779600097951,38.03,76626.4,0.0,0.88573,7e-05,13.66683]
[1779600103993,38.04,76626.4,0.0,0.88572,7e-05,13.66771]
[1779600111042,38.04,76625.98,0.0,0.88567,7e-05,13.67126]
[1779600117084,38.04,76626.16,0.0,0.88567,7e-05,13.67112]
[1779600122118,38.04,76626.34,0.0,0.88568,7e-05,13.67085]
[1779600127154,38.04,76626.12,0.0,0.88565,7e-05,13.67296]
[1779600132189,38.04,76625.53,0.0,0.8856,7e-05,13.67718]
[1779600137224,38.05,76624.24,0.0,0.8855,7e-05,13.68547]
[1779600148308,38.05,76624.25,0.0,0.88549,7e-05,13.6866]
[1779600153343,38.05,76623.55,0.0,0.88546,7e-05,13.68754]
[1779600159385,38.05,76624.05,0.0,0.88549,7e-05,13.68509]
[1779600165427,38.05,76624.87,0.0,0.88554,7e-05,13.68078]
[1779600170462,38.05,76624.55,0.0,0.88551,7e-05,13.68321]
[1779600181540,38.06,76624.58,0.0,0.8855,7e-05,13.6843]
[1779600191610,38.06,76623.13,0.0,0.88538,7e-05,13.69411]
[1779600196645,38.06,76621.58,0.0,0.88526,7e-05,13.70392]
[1779600201680,38.06,76622.52,0.0,0.88532,7e-05,13.69889]
[1779600211750,38.06,76622.46,0.0,0.88533,7e-05,13.69673]
[1779600222827,38.06,76622.16,0.0,0.88529,7e-05,13.69987]
[1779600229876,38.07,76622.17,0.0,0.88528,7e-05,13.7007]
[1779600234912,38.07,76622.13,0.0,0.88527,7e-05,13.70159]
[1779600239945,38.07,76621.09,0.0,0.88519,7e-05,13.70841]
[1779600246995,38.07,76620.45,0.0,0.88513,7e-05,13.71301]
[1779600252033,38.07,76618.53,0.0,0.88499,7e-05,13.72492]
[1779600257069,38.07,76618.94,0.0,0.88502,7e-05,13.72279]
[1779600262104,38.07,76622.39,0.0,0.88526,7e-05,13.70267]
[1779600267139,38.07,76621.48,0.0,0.88519,7e-05,13.70837]
[1779600274192,38.07,76621.43,0.0,0.88521,7e-05,13.70524]
[1779600279226,38.07,76621.02,0.0,0.88518,7e-05,13.70779]
[1779600284263,38.07,76621.09,0.0,0.88518,7e-05,13.70743]
[1779600289298,38.07,76620.88,0.0,0.88517,7e-05,13.70869]
[1779600295340,38.07,76621.22,0.0,0.88519,7e-05,13.70663]
[1779600300375,38.07,76620.88,0.0,0.88517,7e-05,13.70859]
[1779600305410,38.07,76620.36,0.0,0.88513,7e-05,13.71158]
[1779600306625,38.07,76620.36,0.0,0.88513,7e-05,13.71158]
[1779600306721,38.07,76620.36,0.0,0.88513,7e-05,13.71158]
[1779600306822,38.07,76620.5,0.0,0.88514,7e-05,13.71072]
[1779600314539,38.07,76620.06,0.0,0.88511,7e-05,13.71327]
[1779600320515,38.07,76619.93,0.0,0.88511,7e-05,13.71366]
[1779600331592,38.07,76619.18,0.0,0.88508,7e-05,13.71401]
[1779600337636,38.07,76615.73,0.0,0.88484,7e-05,13.73414]
[1779600341228,38.07,76611.51,0.0,0.88454,7e-05,13.759]
[1779600346698,38.07,76608.14,0.0,0.8843,7e-05,13.77845]
[1779600348711,38.07,76603.43,0.0,0.88396,7e-05,13.8062]
[1779600353713,38.07,76603.44,0.0,0.88397,7e-05,13.80551]
[1779600354212,38.07,76602.23,0.0,0.88388,7e-05,13.81255]
[1779600358988,38.07,76595.23,0.0,0.88338,7e-05,13.85362]
[1779600359037,38.07,76595.23,0.0,0.88339,7e-05,13.85324]
[1779600359218,38.07,76595.23,0.0,0.88339,7e-05,13.85324]
[1779600364166,38.06,76593.05,0.0,0.88324,7e-05,13.8653]
[1779600369858,38.06,76588.98,0.0,0.88296,7e-05,13.88815]
[1779600371524,38.06,76587.05,0.0,0.88282,7e-05,13.8994]
[1779600371720,38.06,76587.05,0.0,0.88282,7e-05,13.8994]
[1779600371872,38.06,76587.29,0.0,0.88284,7e-05,13.89768]
[1779600376907,38.06,76592.69,0.0,0.88325,7e-05,13.86465]
[1779600381942,38.06,76594.94,0.0,0.88341,7e-05,13.85144]
[1779600386977,38.06,76596.08,0.0,0.88349,7e-05,13.84476]
[1779600388991,38.06,76601.53,0.0,0.88389,7e-05,13.81174]
[1779600394026,38.06,76601.02,0.0,0.88389,7e-05,13.80999]
[1779600399063,38.05,76606.38,0.0,0.8843,7e-05,13.77696]
[1779600404098,38.05,76610.35,0.0,0.88459,7e-05,13.75246]
[1779600410140,38.05,76613.14,0.0,0.88481,7e-05,13.735]
[1779600415176,38.05,76614.85,0.0,0.88494,7e-05,13.72403]
[1779600420213,38.05,76616.39,0.0,0.88506,7e-05,13.71425]
[1779600425249,38.05,76617.24,0.0,0.88512,7e-05,13.70876]
[1779600430284,38.04,76616.02,0.0,0.88504,7e-05,13.71534]
[1779600437333,38.04,76615.74,0.0,0.88503,7e-05,13.71618]
[1779600444383,38.04,76614.79,0.0,0.88497,7e-05,13.72106]
[1779600451432,38.04,76614.72,0.0,0.885,7e-05,13.71709]
[1779600459488,38.04,76614.57,0.0,0.885,7e-05,13.7173]
[1779600466537,38.04,76614.54,0.0,0.885,7e-05,13.71698]
[1779600471572,38.04,76615.14,0.0,0.88505,7e-05,13.7131]
[1779600476608,38.04,76616.02,0.0,0.88512,7e-05,13.70762]
[1779600481642,38.04,76616.27,0.0,0.88514,7e-05,13.70593]
[1779600488691,38.04,76616.29,0.0,0.88514,7e-05,13.70555]
[1779600493726,38.04,76617.04,0.0,0.8852,7e-05,13.70093]
[1779600495165,38.04,76617.04,0.0,0.8852,7e-05,13.70093]
[1779600495223,38.04,76617.04,0.0,0.8852,7e-05,13.70093]
[1779600495262,38.04,76621.5,0.0,0.88552,7e-05,13.6744]
[1779600500775,38.04,76622.84,0.0,0.88561,7e-05,13.66653]
[1779600502789,38.04,76627.41,0.0,0.88594,7e-05,13.63942]
[1779600503796,38.04,76632.45,0.0,0.8863,7e-05,13.60956]
[1779600508831,38.04,76633.45,0.0,0.88637,7e-05,13.60409]
[1779600511438,38.04,76633.12,0.0,0.88634,7e-05,13.60621]
[1779600511468,38.04,76633.12,0.0,0.88634,7e-05,13.60621]
[1779600516887,38.04,76626.01,0.0,0.88586,7e-05,13.64494]
[1779600521923,38.04,76623.77,0.0,0.8857,7e-05,13.65824]
[1779600522789,38.04,76623.77,0.0,0.8857,7e-05,13.65824]
[1779600522971,38.04,76623.77,0.0,0.8857,7e-05,13.65824]
[1779600523072,38.04,76623.8,0.0,0.8857,7e-05,13.65805]
[1779600528972,38.04,76623.46,0.0,0.88567,7e-05,13.65994]
[1779600533224,38.04,76618.98,0.0,0.88535,7e-05,13.68649]
[1779600545085,38.04,76616.67,0.0,0.8852,7e-05,13.69926]
[1779600548521,38.04,76618.06,0.0,0.88529,7e-05,13.69155]
[1779600548720,38.04,76618.06,0.0,0.88529,7e-05,13.69155]
[1779600548825,38.04,76618.06,0.0,0.88529,7e-05,13.69155]
[1779600548971,38.04,76618.06,0.0,0.88529,7e-05,13.69155]
[1779600549113,38.04,76617.96,0.0,0.88528,7e-05,13.69233]
[1779600554148,38.04,76617.58,0.0,0.88524,7e-05,13.69554]
[1779600560190,38.04,76617.18,0.0,0.88522,7e-05,13.69744]
[1779600568416,38.04,76617.18,0.0,0.88522,7e-05,13.69714]
[1779600568456,38.04,76617.18,0.0,0.88522,7e-05,13.69714]
[1779600568470,38.04,76617.18,0.0,0.88522,7e-05,13.69714]
[1779600569253,38.04,76616.85,0.0,0.88519,7e-05,13.69954]
[1779600576302,38.04,76615.87,0.0,0.88513,7e-05,13.70302]
[1779600576510,38.04,76615.87,0.0,0.88513,7e-05,13.70302]
[1779600576513,38.04,76615.87,0.0,0.88513,7e-05,13.70302]
[1779600576720,38.04,76615.87,0.0,0.88513,7e-05,13.70302]
[1779600577309,38.04,76615.85,0.0,0.88513,7e-05,13.70332]
[1779600582344,38.04,76615.75,0.0,0.88512,7e-05,13.70459]
[1779600592417,38.04,76616.73,0.0,0.8852,7e-05,13.69792]
[1779600594248,38.04,76616.73,0.0,0.8852,7e-05,13.69792]
[1779600594257,38.04,76616.73,0.0,0.8852,7e-05,13.69792]
[1779600594301,38.04,76617.65,0.0,0.88526,7e-05,13.69239]
[1779600594469,38.04,76617.65,0.0,0.88526,7e-05,13.69239]
[1779600600473,38.04,76618.28,0.0,0.88531,7e-05,13.68833]
[1779600604722,38.04,76618.77,0.0,0.88535,7e-05,13.68528]
[1779600604726,38.04,76618.77,0.0,0.88535,7e-05,13.68528]
[1779600604968,38.04,76618.77,0.0,0.88535,7e-05,13.68528]
[1779600605070,38.04,76618.43,0.0,0.88532,7e-05,13.68726]
[1779600610544,38.04,76628.2,0.0,0.88603,7e-05,13.62902]
[1779600611962,38.04,76628.2,0.0,0.88603,7e-05,13.62902]
[1779600611968,38.04,76628.2,0.0,0.88603,7e-05,13.62902]
[1779600611972,38.04,76628.2,0.0,0.88603,7e-05,13.62902]
[1779600612219,38.04,76628.2,0.0,0.88603,7e-05,13.62902]
[1779600612320,38.04,76629.04,0.0,0.88609,7e-05,13.62407]
[1779600617595,38.04,76629.86,0.0,0.88615,7e-05,13.61949]
[1779600620221,38.04,76629.46,0.0,0.88612,7e-05,13.62192]
[1779600620322,38.04,76629.46,0.0,0.88612,7e-05,13.62197]
[1779600620468,38.04,76629.46,0.0,0.88612,7e-05,13.62197]
[1779600621115,38.04,76629.46,0.0,0.88612,7e-05,13.62197]
[1779600621219,38.04,76629.46,0.0,0.88612,7e-05,13.62197]
[1779600623637,38.04,76634.16,0.0,0.88645,7e-05,13.59431]
[1779600627680,38.04,76633.92,0.0,0.88643,7e-05,13.59596]
[1779600627726,38.04,76633.92,0.0,0.88643,7e-05,13.59596]
[1779600627737,38.04,76633.92,0.0,0.88643,7e-05,13.59596]
[1779600627972,38.04,76633.92,0.0,0.88643,7e-05,13.59596]
[1779600628073,38.04,76634.01,0.0,0.88644,7e-05,13.5955]
[1779600633707,38.04,76633.87,0.0,0.88645,7e-05,13.59302]
[1779600638742,38.04,76633.64,0.0,0.88643,7e-05,13.59465]
[1779600644784,38.04,76632.79,0.0,0.88636,7e-05,13.59996]
[1779600646053,38.04,76632.79,0.0,0.88636,7e-05,13.59996]
[1779600646161,38.04,76632.79,0.0,0.88636,7e-05,13.59996]
[1779600646220,38.04,76632.79,0.0,0.88636,7e-05,13.59996]
[1779600646262,38.04,76632.79,0.0,0.88636,7e-05,13.59999]
[1779600654854,38.04,76633.02,0.0,0.88638,7e-05,13.59887]
[1779600660896,38.04,76636.14,0.0,0.8866,7e-05,13.58055]
[1779600663265,38.04,76637.36,0.0,0.88668,7e-05,13.57337]
[1779600663271,38.04,76637.36,0.0,0.88668,7e-05,13.57337]
[1779600663275,38.04,76636.46,0.0,0.88662,7e-05,13.57876]
[1779600663472,38.04,76636.46,0.0,0.88662,7e-05,13.57876]
[1779600673990,38.04,76635.44,0.0,0.88654,7e-05,13.58518]
[1779600675721,38.04,76635.45,0.0,0.88654,7e-05,13.58515]
[1779600675884,38.04,76635.45,0.0,0.88654,7e-05,13.58515]
[1779600675975,38.04,76635.45,0.0,0.88654,7e-05,13.58515]
[1779600675985,38.04,76635.45,0.0,0.88654,7e-05,13.58517]
[1779600682047,38.05,76635.78,0.0,0.88656,7e-05,13.58336]
[1779600683950,38.05,76635.95,0.0,0.88657,7e-05,13.58238]
[1779600683985,38.05,76635.95,0.0,0.88657,7e-05,13.58238]
[1779600684012,38.05,76635.95,0.0,0.88657,7e-05,13.58238]
[1779600684223,38.05,76635.95,0.0,0.88657,7e-05,13.58238]
[1779600684235,38.05,76635.86,0.0,0.88657,7e-05,13.58294]
[1779600690103,38.05,76635.54,0.0,0.88654,7e-05,13.58497]
[1779600695138,38.05,76635.32,0.0,0.88655,7e-05,13.5827]
[1779600703358,38.05,76635.34,0.0,0.88655,7e-05,13.58263]
[1779600703475,38.05,76635.34,0.0,0.88655,7e-05,13.58263]
[1779600703460,38.05,76635.34,0.0,0.88655,7e-05,13.5827]
[1779600703535,38.05,76635.34,0.0,0.88655,7e-05,13.5827]
[1779600703725,38.05,76635.34,0.0,0.88655,7e-05,13.5827]
[1779600704200,38.05,76635.32,0.0,0.88655,7e-05,13.58283]
[1779600714271,38.05,76635.32,0.0,0.88655,7e-05,13.58294]
[1779600719306,38.05,76634.07,0.0,0.88646,7e-05,13.59038]
[1779600720980,38.05,76634.14,0.0,0.88646,7e-05,13.58996]
[1779600721075,38.05,76634.14,0.0,0.88646,7e-05,13.58996]
[1779600721227,38.05,76634.14,0.0,0.88646,7e-05,13.58996]
[1779600721320,38.05,76633.6,0.0,0.88643,7e-05,13.59315]
[1779600727365,38.05,76630.69,0.0,0.88622,7e-05,13.61036]
[1779600728544,38.05,76629.3,0.0,0.88612,7e-05,13.61859]
[1779600728728,38.05,76629.3,0.0,0.88612,7e-05,13.61859]
[1779600728780,38.05,76629.3,0.0,0.88612,7e-05,13.61859]
[1779600728976,38.05,76629.3,0.0,0.88612,7e-05,13.61859]
[1779600729379,38.05,76629.22,0.0,0.88611,7e-05,13.61903]
[1779600734414,38.05,76628.65,0.0,0.88608,7e-05,13.6222]
[1779600739449,38.05,76628.5,0.0,0.88607,7e-05,13.62286]
[1779600739600,38.05,76628.5,0.0,0.88607,7e-05,13.62286]
[1779600739725,38.05,76628.5,0.0,0.88607,7e-05,13.62286]
[1779600739865,38.05,76628.5,0.0,0.88607,7e-05,13.62286]
[1779600739975,38.05,76628.5,0.0,0.88607,7e-05,13.62286]
[1779600740456,38.04,76628.42,0.0,0.88606,7e-05,13.6233]
[1779600748512,38.04,76628.23,0.0,0.88605,7e-05,13.6241]
[1779600756568,38.04,76628.31,0.0,0.88609,7e-05,13.61965]
[1779600757596,38.04,76628.31,0.0,0.88609,7e-05,13.61965]
[1779600757726,38.04,76628.31,0.0,0.88609,7e-05,13.61965]
[1779600757825,38.04,76628.31,0.0,0.88609,7e-05,13.61965]
[1779600757973,38.04,76628.31,0.0,0.88609,7e-05,13.61965]
[1779600758073,38.04,76628.09,0.0,0.88607,7e-05,13.62092]
[1779600761220,38.04,76628.09,0.0,0.88607,7e-05,13.62092]
[1779600761322,38.04,76629.85,0.0,0.8862,7e-05,13.6104]
[1779600765372,38.04,76631.99,0.0,0.88635,7e-05,13.59771]
[1779600765478,38.04,76631.99,0.0,0.88635,7e-05,13.59771]
[1779600765451,38.04,76632.21,0.0,0.88637,7e-05,13.59641]
[1779600765825,38.04,76632.21,0.0,0.88637,7e-05,13.59641]
[1779600765977,38.04,76632.21,0.0,0.88637,7e-05,13.59641]
[1779600766067,38.04,76634.52,0.0,0.88653,7e-05,13.58272]
[1779600771674,38.04,76634.86,0.0,0.88655,7e-05,13.58087]
[1779600777150,38.04,76634.83,0.0,0.88655,7e-05,13.58115]
[1779600777220,38.04,76634.83,0.0,0.88655,7e-05,13.58115]
[1779600777338,38.04,76634.83,0.0,0.88655,7e-05,13.58115]
[1779600777444,38.04,76634.83,0.0,0.88655,7e-05,13.58115]
[1779600777483,38.04,76634.95,0.0,0.88656,7e-05,13.58046]
[1779600782752,38.04,76636.71,0.0,0.88668,7e-05,13.57023]
[1779600787786,38.04,76636.78,0.0,0.88669,7e-05,13.56996]
[1779600793829,38.05,76636.71,0.0,0.88668,7e-05,13.57054]
[1779600799135,38.05,76635.88,0.0,0.88662,7e-05,13.57553]
[1779600799225,38.05,76635.88,0.0,0.88662,7e-05,13.57553]
[1779600799363,38.05,76635.88,0.0,0.88662,7e-05,13.57553]
[1779600799478,38.05,76635.88,0.0,0.88662,7e-05,13.57553]
[1779600799522,38.05,76635.88,0.0,0.88662,7e-05,13.57554]
[1779600800302,38.05,76635.88,0.0,0.88662,7e-05,13.57554]
[1779600805414,38.05,76634.28,0.0,0.8865,7e-05,13.58508]
[1779600805475,38.05,76634.28,0.0,0.8865,7e-05,13.58508]
[1779600805526,38.05,76632.79,0.0,0.8864,7e-05,13.59391]
[1779600805797,38.05,76632.79,0.0,0.8864,7e-05,13.59391]
[1779600805975,38.05,76632.79,0.0,0.8864,7e-05,13.59391]
[1779600812964,38.05,76632.36,0.0,0.88639,7e-05,13.59265]
[1779600814895,38.05,76634.06,0.0,0.88652,7e-05,13.58255]
[1779600814988,38.05,76634.06,0.0,0.88652,7e-05,13.58255]
[1779600815358,38.05,76634.06,0.0,0.88652,7e-05,13.58255]
[1779600815475,38.05,76634.06,0.0,0.88652,7e-05,13.58255]
[1779600815574,38.05,76635.83,0.0,0.88664,7e-05,13.57205]
[1779600825049,38.05,76635.8,0.0,0.88664,7e-05,13.5725]
[1779600830084,38.05,76635.81,0.0,0.88663,7e-05,13.57268]
[1779600838140,38.05,76635.49,0.0,0.88661,7e-05,13.5749]
[1779600840989,38.05,76635.5,0.0,0.88661,7e-05,13.57491]
[1779600841224,38.05,76635.5,0.0,0.88661,7e-05,13.57491]
[1779600841597,38.05,76635.5,0.0,0.88661,7e-05,13.57491]
[1779600841322,38.05,76635.43,0.0,0.8866,7e-05,13.57536]
[1779600841730,38.05,76635.43,0.0,0.8866,7e-05,13.57536]
[1779600849218,38.05,76635.54,0.0,0.88661,7e-05,13.57493]
[1779600854253,38.05,76636.46,0.0,0.88667,7e-05,13.56959]
[1779600855039,38.05,76636.46,0.0,0.88667,7e-05,13.56959]
[1779600855226,38.05,76636.46,0.0,0.88667,7e-05,13.56959]
[1779600855260,38.05,76636.44,0.0,0.88667,7e-05,13.56973]
[1779600855734,38.05,76636.44,0.0,0.88667,7e-05,13.56973]
[1779600855977,38.05,76636.44,0.0,0.88667,7e-05,13.56973]
[1779600857498,38.05,76636.26,0.0,0.88666,7e-05,13.57083]
[1779600864323,38.05,76635.86,0.0,0.88663,7e-05,13.57337]
[1779600865453,38.05,76635.86,0.0,0.88663,7e-05,13.57337]
[1779600865475,38.05,76635.86,0.0,0.88663,7e-05,13.57337]
[1779600865601,38.05,76636.26,0.0,0.88666,7e-05,13.57101]
[1779600866147,38.05,76636.26,0.0,0.88666,7e-05,13.57101]
[1779600866227,38.05,76636.26,0.0,0.88666,7e-05,13.57101]
[1779600871373,38.05,76636.12,0.0,0.88667,7e-05,13.56824]
[1779600872935,38.05,76636.68,0.0,0.88671,7e-05,13.56493]
[1779600872977,38.05,76636.68,0.0,0.88671,7e-05,13.56493]
[1779600873565,38.05,76636.68,0.0,0.88671,7e-05,13.56493]
[1779600873387,38.05,76636.39,0.0,0.88669,7e-05,13.56667]
[1779600873722,38.05,76636.39,0.0,0.88669,7e-05,13.56667]
[1779600878850,38.05,76637.21,0.0,0.88675,7e-05,13.5619]
[1779600878972,38.05,76637.21,0.0,0.88675,7e-05,13.5619]
[1779600879566,38.05,76637.21,0.0,0.88675,7e-05,13.5619]
[1779600879571,38.05,76636.58,0.0,0.8867,7e-05,13.56566]
[1779600879725,38.05,76636.58,0.0,0.8867,7e-05,13.56566]
[1779600885471,38.05,76636.63,0.0,0.8867,7e-05,13.56546]
[1779600891513,38.05,76636.59,0.0,0.8867,7e-05,13.56579]
[1779600896363,38.05,76636.59,0.0,0.8867,7e-05,13.56579]
[1779600896476,38.05,76636.59,0.0,0.8867,7e-05,13.56579]
[1779600901203,38.05,76636.13,0.0,0.88667,7e-05,13.56864]
[1779600901223,38.05,76636.13,0.0,0.88667,7e-05,13.56864]
[1779600901583,38.05,76634.96,0.0,0.88658,7e-05,13.57559]
[1779600902486,38.05,76634.96,0.0,0.88658,7e-05,13.57559]
[1779600902727,38.05,76633.89,0.0,0.8865,7e-05,13.58194]
[1779600910646,38.05,76633.44,0.0,0.88647,7e-05,13.58452]
[1779600911122,38.05,76633.44,0.0,0.88647,7e-05,13.58452]
[1779600911224,38.05,76633.44,0.0,0.88647,7e-05,13.58452]
[1779600911459,38.05,76633.44,0.0,0.88647,7e-05,13.58452]
[1779600911638,38.05,76633.44,0.0,0.88647,7e-05,13.58452]
[1779600911518,38.05,76633.44,0.0,0.88647,7e-05,13.58451]
[1779600911728,38.05,76633.44,0.0,0.88647,7e-05,13.58451]
[1779600917695,38.05,76634.27,0.0,0.88653,7e-05,13.57952]
[1779600923044,38.05,76634.27,0.0,0.88653,7e-05,13.57952]
[1779600923228,38.05,76634.27,0.0,0.88653,7e-05,13.57952]
[1779600923506,38.05,76634.27,0.0,0.88653,7e-05,13.57952]
[1779600923533,38.05,76634.27,0.0,0.88653,7e-05,13.57949]
[1779600923730,38.05,76634.27,0.0,0.88653,7e-05,13.57949]
[1779600929781,38.05,76634.15,0.0,0.88653,7e-05,13.58018]
[1779600937837,38.05,76634.09,0.0,0.88655,7e-05,13.57683]
[1779600943880,38.05,76633.47,0.0,0.8865,7e-05,13.5805]
[1779600948915,38.05,76633.48,0.0,0.8865,7e-05,13.58041]
[1779600954957,38.05,76633.67,0.0,0.88652,7e-05,13.57926]
[1779600962342,38.05,76633.61,0.0,0.88651,7e-05,13.57962]
[1779600962387,38.05,76633.61,0.0,0.88651,7e-05,13.57962]
[1779600962473,38.05,76633.61,0.0,0.88651,7e-05,13.57962]
[1779600962544,38.05,76633.61,0.0,0.88651,7e-05,13.57961]
[1779600968048,38.05,76633.68,0.0,0.88652,7e-05,13.57919]
[1779600976423,38.05,76633.69,0.0,0.88652,7e-05,13.57914]
[1779600976472,38.05,76633.69,0.0,0.88652,7e-05,13.57914]
[1779600976675,38.05,76634.38,0.0,0.88657,7e-05,13.57505]
[1779600977476,38.05,76634.38,0.0,0.88657,7e-05,13.57505]
[1779600977727,38.05,76634.38,0.0,0.88657,7e-05,13.57505]
[1779600983153,38.05,76634.35,0.0,0.88657,7e-05,13.57527]
[1779600985356,38.05,76634.08,0.0,0.88655,7e-05,13.57688]
[1779600986497,38.05,76633.98,0.0,0.88654,7e-05,13.57748]
[1779600986725,38.05,76633.98,0.0,0.88654,7e-05,13.57748]
[1779600986542,38.05,76625.36,0.0,0.88592,7e-05,13.62861]
[1779600987181,38.05,76621.83,0.0,0.88567,7e-05,13.6495]
[1779600992220,38.05,76621.23,0.0,0.88566,7e-05,13.64888]
[1779600993386,38.05,76621.23,0.0,0.88566,7e-05,13.64888]
[1779600993474,38.05,76621.23,0.0,0.88566,7e-05,13.64888]
[1779600998266,38.05,76626.84,0.0,0.88607,7e-05,13.6151]
[1779600998989,38.05,76626.84,0.0,0.88607,7e-05,13.6151]
[1779600999230,38.05,76626.84,0.0,0.88607,7e-05,13.6151]
[1779601007325,38.05,76628.49,0.0,0.88618,7e-05,13.6052]
[1779601008291,38.05,76628.49,0.0,0.88618,7e-05,13.6052]
[1779601008477,38.05,76628.49,0.0,0.88618,7e-05,13.6052]
[1779601014374,38.05,76627.89,0.0,0.88614,7e-05,13.60871]
[1779601018815,38.05,76628.0,0.0,0.88615,7e-05,13.60805]
[1779601018976,38.05,76628.0,0.0,0.88615,7e-05,13.60805]
[1779601024445,38.05,76628.33,0.0,0.88618,7e-05,13.60599]
[1779601029048,38.05,76630.3,0.0,0.88632,7e-05,13.59433]
[1779601029223,38.05,76630.3,0.0,0.88632,7e-05,13.59433]
[1779601029480,38.05,76634.06,0.0,0.88659,7e-05,13.57206]
[1779601034515,38.05,76634.41,0.0,0.88661,7e-05,13.57027]
[1779601039550,38.05,76632.19,0.0,0.88645,7e-05,13.58364]
[1779601044585,38.05,76629.91,0.0,0.88628,7e-05,13.5973]
[1779601044895,38.05,76629.91,0.0,0.88628,7e-05,13.5973]
[1779601044971,38.05,76629.91,0.0,0.88628,7e-05,13.5973]
[1779601050627,38.05,76629.05,0.0,0.88622,7e-05,13.60239]
[1779601055662,38.05,76629.15,0.0,0.88625,7e-05,13.5981]
[1779601057458,38.05,76628.59,0.0,0.88621,7e-05,13.60142]
[1779601057474,38.05,76628.59,0.0,0.88621,7e-05,13.60142]
[1779601062710,38.05,76628.23,0.0,0.88619,7e-05,13.60351]
[1779601065808,38.05,76628.26,0.0,0.88619,7e-05,13.60332]
[1779601065974,38.05,76626.77,0.0,0.88608,7e-05,13.61215]
[1779601072781,38.05,76625.64,0.0,0.886,7e-05,13.61869]
[1779601073047,38.05,76625.64,0.0,0.886,7e-05,13.61869]
[1779601073225,38.05,76625.64,0.0,0.886,7e-05,13.61869]
[1779601078822,38.05,76624.16,0.0,0.88591,7e-05,13.62659]
[1779601080047,38.05,76621.96,0.0,0.88575,7e-05,13.63962]
[1779601080837,38.04,76618.08,0.0,0.88547,7e-05,13.66263]
[1779601081229,38.04,76618.08,0.0,0.88547,7e-05,13.66263]
[1779601081844,38.04,76611.24,0.0,0.88498,7e-05,13.70277]
[1779601082851,38.04,76607.99,0.0,0.88476,7e-05,13.72125]
[1779601083098,38.04,76607.99,0.0,0.88476,7e-05,13.72125]
[1779601087886,38.03,76604.24,0.0,0.88457,7e-05,13.7367]
[1779601092921,38.03,76603.85,0.0,0.88455,7e-05,13.73844]
[1779601093928,38.03,76608.01,0.0,0.88485,7e-05,13.71357]
[1779601098963,38.03,76609.05,0.0,0.88493,7e-05,13.7069]
[1779601109032,38.02,76609.34,0.0,0.88496,7e-05,13.70427]
[1779601114068,38.02,76606.01,0.0,0.88475,7e-05,13.71986]
[1779601115075,38.02,76602.98,0.0,0.88453,7e-05,13.73776]
[1779601120110,38.02,76602.03,0.0,0.88447,7e-05,13.74267]
[1779601125145,38.02,76602.09,0.0,0.88449,7e-05,13.74167]
[1779601128166,38.02,76599.18,0.0,0.88428,7e-05,13.75862]
[1779601139243,38.02,76599.23,0.0,0.8843,7e-05,13.75721]
[1779601142922,38.02,76599.29,0.0,0.8843,7e-05,13.75657]
[1779601142970,38.02,76599.29,0.0,0.8843,7e-05,13.75657]
[1779601143271,38.02,76599.26,0.0,0.8843,7e-05,13.75646]
[1779601148307,38.01,76598.89,0.0,0.88429,7e-05,13.7579]
[1779601153343,38.01,76598.22,0.0,0.88425,7e-05,13.76109]
[1779601158378,38.01,76599.22,0.0,0.88433,7e-05,13.75444]
[1779601163413,38.01,76598.84,0.0,0.88431,7e-05,13.75611]
[1779601169455,38.01,76599.78,0.0,0.88438,7e-05,13.74988]
[1779601174490,38.01,76598.41,0.0,0.88431,7e-05,13.75387]
[1779601179525,38.01,76594.84,0.0,0.88406,7e-05,13.77464]
[1779601184561,38.01,76594.79,0.0,0.88406,7e-05,13.77451]
[1779601189596,38.01,76598.17,0.0,0.8843,7e-05,13.75488]
[1779601194630,38.01,76597.45,0.0,0.88426,7e-05,13.75867]
[1779601199668,38.01,76597.51,0.0,0.88427,7e-05,13.75781]
[1779601204703,38.0,76597.89,0.0,0.8843,7e-05,13.75505]
[1779601209738,38.0,76598.02,0.0,0.88431,7e-05,13.75382]
[1779601214773,38.0,76598.41,0.0,0.88435,7e-05,13.75111]
[1779601221822,38.0,76597.97,0.0,0.88432,7e-05,13.75324]
[1779601232899,38.0,76597.49,0.0,0.88432,7e-05,13.75157]
[1779601239948,38.0,76596.89,0.0,0.88429,7e-05,13.75454]
[1779601244988,38.0,76596.4,0.0,0.88426,7e-05,13.75695]
[1779601250023,38.0,76596.58,0.0,0.88428,7e-05,13.75531]
[1779601255062,38.0,76595.97,0.0,0.88424,7e-05,13.75822]
[1779601260098,37.99,76596.03,0.0,0.88425,7e-05,13.7572]
[1779601264124,37.99,76590.6,0.0,0.88385,7e-05,13.78983]
[1779601271174,38.0,76590.2,0.0,0.88382,7e-05,13.79272]
[1779601276209,38.0,76588.98,0.0,0.88372,7e-05,13.80054]
[1779601282251,38.0,76588.05,0.0,0.88365,7e-05,13.80683]
[1779601286279,38.0,76577.7,0.0,0.88288,7e-05,13.8693]
[1779601287942,38.0,76572.13,0.0,0.88247,7e-05,13.90283]
[1779601293328,38.0,76571.55,0.0,0.88244,7e-05,13.9038]
[1779601298024,38.0,76571.55,0.0,0.88244,7e-05,13.9038]
[1779601299370,38.0,76577.42,0.0,0.88285,7e-05,13.86993]
[1779601301226,38.01,76578.47,0.0,0.88293,7e-05,13.86391]
[1779601306419,38.01,76578.72,0.0,0.88293,7e-05,13.86405]
[1779601310440,38.01,76579.05,0.0,0.88294,7e-05,13.86291]
[1779601310479,38.01,76579.05,0.0,0.88294,7e-05,13.86291]
[1779601316489,38.01,76578.33,0.0,0.88286,7e-05,13.86917]
[1779601321524,38.02,76578.1,0.0,0.88283,7e-05,13.87197]
[1779601326559,38.02,76578.75,0.0,0.88286,7e-05,13.86951]
[1779601331594,38.02,76577.59,0.0,0.88276,7e-05,13.87789]
[1779601336909,38.02,76577.09,0.0,0.88271,7e-05,13.88171]
[1779601339229,38.03,76575.49,0.0,0.88259,7e-05,13.89209]
[1779601339324,38.03,76575.49,0.0,0.88258,7e-05,13.89261]
[1779601340137,38.03,76575.49,0.0,0.88258,7e-05,13.89261]
[1779601340222,38.03,76575.49,0.0,0.88258,7e-05,13.89261]
[1779601345694,38.03,76572.21,0.0,0.88232,7e-05,13.9137]
[1779601348484,38.03,76571.04,0.0,0.88223,7e-05,13.92117]
[1779601348531,38.03,76571.04,0.0,0.88223,7e-05,13.92117]
[1779601348721,38.03,76571.04,0.0,0.88223,7e-05,13.92117]
[1779601348822,38.03,76571.09,0.0,0.88223,7e-05,13.9211]
[1779601354753,38.03,76574.47,0.0,0.88249,7e-05,13.8984]
[1779601354763,38.03,76574.47,0.0,0.88249,7e-05,13.8984]
[1779601354972,38.03,76574.47,0.0,0.88249,7e-05,13.8984]
[1779601355073,38.03,76576.01,0.0,0.8826,7e-05,13.88947]
[1779601359205,38.04,76573.45,0.0,0.8824,7e-05,13.90584]
[1779601359230,38.04,76573.45,0.0,0.8824,7e-05,13.90584]
[1779601359793,38.04,76571.99,0.0,0.88229,7e-05,13.91483]
[1779601364828,38.04,76572.16,0.0,0.88228,7e-05,13.91507]
[1779601369866,38.04,76572.07,0.0,0.88226,7e-05,13.91684]
[1779601372398,38.04,76571.07,0.0,0.88219,7e-05,13.92307]
[1779601372450,38.04,76571.07,0.0,0.88219,7e-05,13.92307]
[1779601372481,38.04,76571.07,0.0,0.88219,7e-05,13.92307]
[1779601372887,38.04,76572.0,0.0,0.88225,7e-05,13.918]
[1779601377922,38.05,76571.75,0.0,0.88222,7e-05,13.92073]
[1779601382500,38.05,76573.29,0.0,0.88232,7e-05,13.91256]
[1779601382721,38.05,76573.29,0.0,0.88232,7e-05,13.91256]
[1779601382972,38.05,76573.29,0.0,0.88232,7e-05,13.91256]
[1779601383073,38.05,76573.49,0.0,0.88233,7e-05,13.91162]
[1779601389000,38.05,76571.44,0.0,0.88216,7e-05,13.92516]
[1779601394035,38.05,76570.57,0.0,0.88208,7e-05,13.93156]
[1779601399370,38.05,76570.57,0.0,0.88208,7e-05,13.93156]
[1779601399475,38.05,76570.57,0.0,0.88208,7e-05,13.93156]
[1779601404344,38.06,76572.51,0.0,0.8822,7e-05,13.92232]
[1779601404447,38.06,76572.51,0.0,0.8822,7e-05,13.92232]
[1779601404472,38.06,76572.51,0.0,0.8822,7e-05,13.92232]
[1779601405112,38.06,76572.33,0.0,0.88218,7e-05,13.92364]
[1779601409141,38.06,76577.67,0.0,0.88256,7e-05,13.89273]
[1779601412021,38.06,76580.57,0.0,0.8828,7e-05,13.87227]
[1779601412075,38.06,76580.57,0.0,0.8828,7e-05,13.87227]
[1779601412079,38.06,76580.57,0.0,0.88279,7e-05,13.87258]
[1779601412225,38.06,76580.57,0.0,0.88279,7e-05,13.87258]
[1779601418205,38.07,76580.38,0.0,0.88276,7e-05,13.87557]
[1779601423728,38.07,76582.53,0.0,0.88289,7e-05,13.8643]
[1779601423974,38.07,76582.53,0.0,0.88289,7e-05,13.8643]
[1779601424290,38.07,76582.65,0.0,0.8829,7e-05,13.8639]
[1779601424472,38.07,76582.65,0.0,0.8829,7e-05,13.8639]
[1779601424574,38.07,76582.51,0.0,0.88289,7e-05,13.86504]
[1779601431163,38.07,76579.21,0.0,0.88263,7e-05,13.88614]
[1779601436305,38.08,76579.16,0.0,0.8826,7e-05,13.88806]
[1779601436477,38.08,76579.16,0.0,0.8826,7e-05,13.88806]
[1779601443217,38.08,76577.83,0.0,0.88249,7e-05,13.89754]
[1779601443233,38.08,76577.37,0.0,0.88245,7e-05,13.90053]
[1779601444359,38.08,76577.47,0.0,0.88246,7e-05,13.90017]
[1779601444475,38.08,76577.47,0.0,0.88246,7e-05,13.90017]
[1779601444573,38.08,76575.58,0.0,0.88231,7e-05,13.91169]
[1779601448326,38.08,76573.32,0.0,0.88214,7e-05,13.92582]
[1779601448473,38.08,76573.32,0.0,0.88214,7e-05,13.92582]
[1779601452444,38.08,76567.75,0.0,0.88172,7e-05,13.96008]
[1779601454561,38.08,76567.04,0.0,0.88166,7e-05,13.96448]
[1779601454728,38.08,76567.04,0.0,0.88166,7e-05,13.96448]
[1779601455075,38.08,76567.04,0.0,0.88166,7e-05,13.96448]
[1779601455231,38.08,76567.04,0.0,0.88166,7e-05,13.96448]
[1779601455173,38.09,76567.05,0.0,0.88166,7e-05,13.96457]
[1779601460500,38.09,76565.21,0.0,0.88152,7e-05,13.97647]
[1779601467549,38.09,76563.42,0.0,0.88137,7e-05,13.98818]
[1779601471417,38.09,76562.89,0.0,0.88133,7e-05,13.99158]
[1779601471478,38.09,76562.89,0.0,0.88133,7e-05,13.99158]
[1779601476613,38.09,76562.47,0.0,0.88132,7e-05,13.99111]
[1779601477607,38.09,76562.47,0.0,0.88132,7e-05,13.99111]
[1779601477727,38.09,76562.47,0.0,0.88132,7e-05,13.99111]
[1779601478178,38.09,76562.47,0.0,0.88132,7e-05,13.99111]
[1779601478222,38.09,76562.47,0.0,0.88132,7e-05,13.99111]
[1779601478198,38.09,76562.27,0.0,0.8813,7e-05,13.9924]
[1779601483662,38.09,76562.8,0.0,0.88133,7e-05,13.98976]
[1779601489704,38.09,76562.97,0.0,0.88134,7e-05,13.9892]
[1779601494739,38.09,76562.83,0.0,0.88133,7e-05,13.99034]
[1779601496080,38.09,76562.83,0.0,0.88133,7e-05,13.99034]
[1779601496229,38.09,76562.83,0.0,0.88133,7e-05,13.99034]
[1779601502795,38.09,76563.69,0.0,0.88138,7e-05,13.98561]
[1779601503602,38.09,76563.69,0.0,0.88138,7e-05,13.98561]
[1779601503732,38.09,76563.69,0.0,0.88138,7e-05,13.98561]
[1779601503909,38.09,76563.69,0.0,0.88138,7e-05,13.98561]
[1779601503976,38.09,76563.69,0.0,0.88138,7e-05,13.98561]
[1779601504011,38.09,76563.6,0.0,0.88138,7e-05,13.98621]
[1779601507222,38.09,76562.94,0.0,0.88133,7e-05,13.99026]
[1779601513091,38.1,76563.57,0.0,0.88137,7e-05,13.98681]
[1779601513232,38.1,76563.57,0.0,0.88137,7e-05,13.98681]
[1779601513292,38.1,76563.57,0.0,0.88137,7e-05,13.98681]
[1779601513298,38.1,76564.86,0.0,0.88146,7e-05,13.97917]
[1779601513477,38.1,76564.86,0.0,0.88146,7e-05,13.97917]
[1779601518907,38.1,76566.36,0.0,0.88157,7e-05,13.97075]
[1779601522171,38.1,76566.48,0.0,0.88157,7e-05,13.97023]
[1779601522222,38.1,76566.48,0.0,0.88157,7e-05,13.97023]
[1779601529984,38.1,76565.67,0.0,0.8815,7e-05,13.97605]
[1779601530625,38.1,76565.67,0.0,0.8815,7e-05,13.97605]
[1779601530730,38.1,76565.67,0.0,0.8815,7e-05,13.97605]
[1779601531157,38.1,76565.67,0.0,0.8815,7e-05,13.97605]
[1779601531228,38.1,76565.67,0.0,0.8815,7e-05,13.97605]
[1779601531319,38.1,76566.32,0.0,0.88158,7e-05,13.96858]
[1779601537033,38.1,76566.82,0.0,0.8816,7e-05,13.96631]
[1779601540794,38.1,76564.86,0.0,0.88145,7e-05,13.97837]
[1779601540976,38.1,76564.86,0.0,0.88145,7e-05,13.97837]
[1779601547103,38.1,76563.55,0.0,0.88135,7e-05,13.98691]
[1779601547460,38.1,76563.55,0.0,0.88135,7e-05,13.98691]
[1779601547473,38.1,76563.55,0.0,0.88135,7e-05,13.98691]
[1779601547517,38.1,76563.55,0.0,0.88135,7e-05,13.987]
[1779601552157,38.1,76575.26,0.0,0.88221,7e-05,13.91752]
[1779601552800,38.1,76575.26,0.0,0.88221,7e-05,13.91752]
[1779601552996,38.1,76575.26,0.0,0.88221,7e-05,13.91752]
[1779601555500,38.1,76575.72,0.0,0.88223,7e-05,13.91535]
[1779601555725,38.1,76575.72,0.0,0.88223,7e-05,13.91535]
[1779601556185,38.11,76575.35,0.0,0.8822,7e-05,13.91775]
[1779601561220,38.11,76578.56,0.0,0.88243,7e-05,13.89957]
[1779601562883,38.11,76580.19,0.0,0.88255,7e-05,13.89006]
[1779601562978,38.11,76580.19,0.0,0.88255,7e-05,13.89006]
[1779601568275,38.11,76582.53,0.0,0.8827,7e-05,13.87731]
[1779601568376,38.11,76582.53,0.0,0.8827,7e-05,13.87757]
[1779601568476,38.11,76582.53,0.0,0.8827,7e-05,13.87757]
[1779601570233,38.11,76582.43,0.0,0.88269,7e-05,13.87841]
[1779601570474,38.11,76586.68,0.0,0.883,7e-05,13.85335]
[1779601576325,38.11,76591.05,0.0,0.8833,7e-05,13.82867]
[1779601578186,38.11,76592.07,0.0,0.88337,7e-05,13.82287]
[1779601578227,38.11,76592.07,0.0,0.88337,7e-05,13.82287]
[1779601578840,38.12,76591.41,0.0,0.88332,7e-05,13.82707]
[1779601578980,38.12,76591.41,0.0,0.88332,7e-05,13.82707]
[1779601579346,38.12,76592.64,0.0,0.88341,7e-05,13.82003]
[1779601581360,38.12,76597.44,0.0,0.88375,7e-05,13.79204]
[1779601583374,38.12,76602.03,0.0,0.88408,7e-05,13.76539]
[1779601584380,38.12,76607.5,0.0,0.88447,7e-05,13.7327]
[1779601586062,38.12,76608.05,0.0,0.88452,7e-05,13.72927]
[1779601586224,38.12,76608.05,0.0,0.88452,7e-05,13.72927]
[1779601586562,38.12,76608.43,0.0,0.88455,7e-05,13.7268]
[1779601586727,38.12,76608.43,0.0,0.88455,7e-05,13.7268]
[1779601588410,38.12,76608.16,0.0,0.88453,7e-05,13.7282]
[1779601594310,38.12,76607.67,0.0,0.88452,7e-05,13.72698]
[1779601594480,38.12,76607.88,0.0,0.88454,7e-05,13.72563]
[1779601600193,38.11,76607.77,0.0,0.88454,7e-05,13.72587]
[1779601600223,38.11,76607.77,0.0,0.88454,7e-05,13.72587]
[1779601600395,38.11,76607.77,0.0,0.88454,7e-05,13.72587]
[1779601600478,38.11,76607.77,0.0,0.88454,7e-05,13.72566]
[1779601600496,38.11,76607.77,0.0,0.88454,7e-05,13.72556]
[1779601606535,38.11,76609.51,0.0,0.88468,7e-05,13.71461]
[1779601607753,38.11,76609.51,0.0,0.88468,7e-05,13.71461]
[1779601607975,38.11,76609.51,0.0,0.88468,7e-05,13.71461]
[1779601611369,38.11,76609.9,0.0,0.88471,7e-05,13.71204]
[1779601611406,38.11,76609.9,0.0,0.88471,7e-05,13.71195]
[1779601611472,38.11,76609.9,0.0,0.88471,7e-05,13.71195]
[1779601618618,38.11,76609.58,0.0,0.88469,7e-05,13.71317]
[1779601623654,38.11,76609.54,0.0,0.88469,7e-05,13.71297]
[1779601624709,38.11,76609.54,0.0,0.88469,7e-05,13.71297]
[1779601624727,38.11,76609.54,0.0,0.88469,7e-05,13.71297]
[1779601625668,38.11,76602.41,0.0,0.88418,7e-05,13.75513]
[1779601627609,38.11,76601.44,0.0,0.88411,7e-05,13.76074]
[1779601627726,38.11,76601.44,0.0,0.88411,7e-05,13.76074]
[1779601627827,38.11,76599.86,0.0,0.884,7e-05,13.76998]
[1779601631142,38.11,76598.85,0.0,0.88392,7e-05,13.7761]
[1779601631225,38.11,76598.85,0.0,0.88392,7e-05,13.7761]
[1779601636745,38.11,76598.4,0.0,0.88388,7e-05,13.77967]
[1779601638654,38.11,76598.4,0.0,0.88388,7e-05,13.77967]
[1779601638729,38.11,76598.4,0.0,0.88388,7e-05,13.77967]
[1779601638759,38.11,76599.03,0.0,0.88392,7e-05,13.77615]
[1779601643794,38.11,76598.85,0.0,0.8839,7e-05,13.77783]
[1779601649837,38.11,76599.03,0.0,0.88391,7e-05,13.77749]
[1779601652285,38.11,76599.52,0.0,0.88394,7e-05,13.7747]
[1779601652478,38.11,76599.57,0.0,0.88397,7e-05,13.77084]
[1779601656805,38.12,76603.56,0.0,0.88425,7e-05,13.74771]
[1779601656979,38.12,76603.56,0.0,0.88425,7e-05,13.74771]
[1779601657384,38.12,76603.56,0.0,0.88425,7e-05,13.74771]
[1779601657002,38.12,76605.07,0.0,0.88436,7e-05,13.7389]
[1779601657474,38.12,76605.07,0.0,0.88436,7e-05,13.7389]
[1779601662928,38.12,76606.2,0.0,0.88443,7e-05,13.73331]
[1779601667081,38.12,76606.1,0.0,0.88441,7e-05,13.73445]
[1779601667228,38.12,76606.1,0.0,0.88441,7e-05,13.73445]
[1779601668147,38.12,76606.25,0.0,0.88442,7e-05,13.73374]
[1779601668228,38.12,76606.25,0.0,0.88442,7e-05,13.73374]
[1779601668303,38.12,76607.44,0.0,0.88451,7e-05,13.72685]
[1779601674005,38.12,76610.36,0.0,0.8847,7e-05,13.71074]
[1779601679218,38.12,76610.06,0.0,0.88468,7e-05,13.71292]
[1779601679473,38.12,76610.06,0.0,0.88468,7e-05,13.71292]
[1779601685480,38.13,76610.26,0.0,0.88467,7e-05,13.71327]
[1779601685724,38.13,76609.78,0.0,0.88464,7e-05,13.71631]
[1779601686157,38.13,76609.78,0.0,0.88464,7e-05,13.71631]
[1779601686231,38.13,76609.78,0.0,0.88464,7e-05,13.71631]
[1779601686258,38.13,76609.4,0.0,0.88461,7e-05,13.71875]
[1779601693279,38.13,76609.06,0.0,0.88457,7e-05,13.72165]
[1779601699180,38.13,76611.5,0.0,0.88473,7e-05,13.70858]
[1779601704217,38.13,76612.13,0.0,0.88477,7e-05,13.70574]
[1779601705224,38.13,76617.25,0.0,0.88513,7e-05,13.67556]
[1779601710264,38.13,76619.9,0.0,0.88533,7e-05,13.65961]
[1779601712282,38.13,76627.67,0.0,0.88591,7e-05,13.60979]
[1779601717317,38.13,76627.25,0.0,0.88588,7e-05,13.61241]
[1779601723359,38.13,76626.93,0.0,0.88586,7e-05,13.61451]
[1779601728395,38.13,76627.83,0.0,0.88592,7e-05,13.60928]
[1779601729696,38.13,76631.46,0.0,0.88618,7e-05,13.58781]
[1779601729721,38.13,76631.46,0.0,0.88618,7e-05,13.58781]
[1779601730409,38.13,76635.6,0.0,0.88648,7e-05,13.56335]
[1779601734684,38.14,76637.93,0.0,0.88664,7e-05,13.5499]
[1779601734729,38.14,76637.93,0.0,0.88664,7e-05,13.5499]
[1779601735444,38.14,76638.18,0.0,0.88666,7e-05,13.54853]
[1779601740482,38.14,76639.34,0.0,0.88673,7e-05,13.54218]
[1779601744509,38.14,76646.21,0.0,0.88722,7e-05,13.502]
[1779601745230,38.14,76646.21,0.0,0.88722,7e-05,13.502]
[1779601745836,38.14,76646.32,0.0,0.88722,7e-05,13.50147]
[1779601745977,38.14,76646.32,0.0,0.88722,7e-05,13.50147]
[1779601746523,38.14,76646.4,0.0,0.88723,7e-05,13.50116]
[1779601749544,38.14,76650.86,0.0,0.88754,7e-05,13.47561]
[1779601751559,38.14,76660.19,0.0,0.88819,7e-05,13.42125]
[1779601753574,38.14,76662.15,0.0,0.88832,7e-05,13.41047]
[1779601755985,38.14,76662.08,0.0,0.88831,7e-05,13.41118]
[1779601756222,38.14,76662.08,0.0,0.88831,7e-05,13.41118]
[1779601761630,38.15,76663.91,0.0,0.88841,7e-05,13.40248]
[1779601762637,38.15,76668.08,0.0,0.8887,7e-05,13.37824]
[1779601765291,38.15,76669.49,0.0,0.8888,7e-05,13.37028]
[1779601765478,38.15,76669.49,0.0,0.8888,7e-05,13.37028]
[1779601765496,38.15,76670.73,0.0,0.88888,7e-05,13.36334]
[1779601768420,38.15,76671.12,0.0,0.8889,7e-05,13.36179]
[1779601768471,38.15,76671.12,0.0,0.8889,7e-05,13.36179]
[1779601773714,38.16,76671.47,0.0,0.88892,7e-05,13.35866]
[1779601774677,38.16,76671.47,0.0,0.88892,7e-05,13.35866]
[1779601774727,38.16,76671.47,0.0,0.88892,7e-05,13.35866]
[1779601775212,38.16,76671.47,0.0,0.88892,7e-05,13.35866]
[1779601775226,38.16,76671.47,0.0,0.88892,7e-05,13.35866]
[1779601775313,38.16,76672.73,0.0,0.88901,7e-05,13.35162]
[1779601776735,38.16,76677.57,0.0,0.88934,7e-05,13.32393]
[1779601780164,38.16,76680.45,0.0,0.88954,7e-05,13.3073]
[1779601780230,38.16,76680.45,0.0,0.88954,7e-05,13.3073]
[1779601780263,38.16,76682.55,0.0,0.88968,7e-05,13.29512]
[1779601781529,38.16,76682.55,0.0,0.88968,7e-05,13.29512]
[1779601781723,38.16,76684.22,0.0,0.8898,7e-05,13.28549]
[1779601782777,38.16,76688.74,0.0,0.89011,7e-05,13.25933]
[1779601788278,38.16,76688.48,0.0,0.89008,7e-05,13.26173]
[1779601788472,38.16,76688.48,0.0,0.89008,7e-05,13.26173]
[1779601788574,38.16,76688.02,0.0,0.89004,7e-05,13.26465]
[1779601788620,38.16,76688.02,0.0,0.89004,7e-05,13.26465]
[1779601788724,38.16,76688.02,0.0,0.89004,7e-05,13.26465]
[1779601792849,38.16,76692.81,0.0,0.89037,7e-05,13.23764]
[1779601793980,38.16,76692.81,0.0,0.89037,7e-05,13.23764]
[1779601794227,38.16,76692.81,0.0,0.89037,7e-05,13.23764]
[1779601794230,38.16,76693.49,0.0,0.89041,7e-05,13.2336]
[1779601796437,38.16,76692.74,0.0,0.89036,7e-05,13.2381]
[1779601796473,38.16,76692.74,0.0,0.89036,7e-05,13.2381]
[1779601801912,38.17,76693.51,0.0,0.89041,7e-05,13.23417]
[1779601802919,38.17,76699.25,0.0,0.89081,7e-05,13.20045]
[1779601804330,38.17,76699.25,0.0,0.89081,7e-05,13.20045]
[1779601804476,38.17,76699.25,0.0,0.89081,7e-05,13.20045]
[1779601804479,38.17,76701.67,0.0,0.89097,7e-05,13.18626]
[1779601805793,38.17,76702.05,0.0,0.891,7e-05,13.18403]
[1779601805973,38.17,76702.05,0.0,0.891,7e-05,13.18403]
[1779601810719,38.17,76702.58,0.0,0.89104,7e-05,13.18093]
[1779601810974,38.17,76702.58,0.0,0.89104,7e-05,13.18093]
[1779601810975,38.17,76702.8,0.0,0.89105,7e-05,13.17964]
[1779601812109,38.17,76702.8,0.0,0.89105,7e-05,13.17964]
[1779601812226,38.17,76702.8,0.0,0.89105,7e-05,13.17964]
[1779601817460,38.17,76703.77,0.0,0.89112,7e-05,13.17399]
[1779601817473,38.17,76703.77,0.0,0.89112,7e-05,13.17399]
[1779601817560,38.17,76704.98,0.0,0.8912,7e-05,13.16691]
[1779601819298,38.17,76705.46,0.0,0.89124,7e-05,13.16411]
[1779601819474,38.17,76705.46,0.0,0.89124,7e-05,13.16411]
[1779601822055,38.17,76708.86,0.0,0.89147,7e-05,13.14427]
[1779601827242,38.17,76709.2,0.0,0.89149,7e-05,13.14243]
[1779601827478,38.17,76709.2,0.0,0.89149,7e-05,13.14243]
[1779601827574,38.17,76709.16,0.0,0.89149,7e-05,13.14277]
[1779601828386,38.17,76709.16,0.0,0.89149,7e-05,13.14277]
[1779601828476,38.17,76709.16,0.0,0.89149,7e-05,13.14277]
[1779601834139,38.17,76709.58,0.0,0.89154,7e-05,13.13702]
[1779601839045,38.17,76710.8,0.0,0.89162,7e-05,13.13006]
[1779601839232,38.17,76710.8,0.0,0.89162,7e-05,13.13006]
[1779601839252,38.17,76710.77,0.0,0.89162,7e-05,13.13036]
[1779601841188,38.17,76707.41,0.0,0.89138,7e-05,13.15014]
[1779601842009,38.17,76707.41,0.0,0.89138,7e-05,13.15014]
[1779601842222,38.17,76707.41,0.0,0.89138,7e-05,13.15014]
[1779601848237,38.17,76705.94,0.0,0.89128,7e-05,13.15892]
[1779601849448,38.17,76705.94,0.0,0.89128,7e-05,13.15892]
[1779601849479,38.17,76705.94,0.0,0.89128,7e-05,13.15892]
[1779601855208,38.17,76705.24,0.0,0.89123,7e-05,13.16308]
[1779601855238,38.17,76705.24,0.0,0.89123,7e-05,13.16308]
[1779601855286,38.17,76700.26,0.0,0.89088,7e-05,13.19237]
[1779601856293,38.17,76706.33,0.0,0.89131,7e-05,13.15681]
[1779601857976,38.17,76707.74,0.0,0.8914,7e-05,13.14859]
[1779601858225,38.17,76707.74,0.0,0.8914,7e-05,13.14859]
[1779601863342,38.17,76708.36,0.0,0.89144,7e-05,13.14528]
[1779601864363,38.17,76708.36,0.0,0.89144,7e-05,13.14528]
[1779601864473,38.17,76708.36,0.0,0.89144,7e-05,13.14528]
[1779601864574,38.17,76711.1,0.0,0.89163,7e-05,13.1293]
[1779601865158,38.17,76711.1,0.0,0.89163,7e-05,13.1293]
[1779601865228,38.17,76711.1,0.0,0.89163,7e-05,13.1293]
[1779601871398,38.17,76713.16,0.0,0.89177,7e-05,13.11786]
[1779601871950,38.17,76713.16,0.0,0.89177,7e-05,13.11786]
[1779601871972,38.17,76713.16,0.0,0.89177,7e-05,13.11786]
[1779601872469,38.17,76713.16,0.0,0.89177,7e-05,13.11786]
[1779601872570,38.17,76713.16,0.0,0.89176,7e-05,13.11795]
[1779601872722,38.17,76713.16,0.0,0.89176,7e-05,13.11795]
[1779601879598,38.17,76714.63,0.0,0.89186,7e-05,13.1098]
[1779601880326,38.17,76714.74,0.0,0.89187,7e-05,13.10933]
[1779601880475,38.17,76714.74,0.0,0.89187,7e-05,13.10933]
[1779601881470,38.17,76720.08,0.0,0.89223,7e-05,13.07831]
[1779601882476,38.17,76724.66,0.0,0.89255,7e-05,13.0517]
[1779601885224,38.17,76724.05,0.0,0.8925,7e-05,13.05562]
[1779601885474,38.17,76724.05,0.0,0.8925,7e-05,13.05562]
[1779601889526,38.17,76728.06,0.0,0.89276,7e-05,13.03313]
[1779601890533,38.17,76730.74,0.0,0.89294,7e-05,13.01771]
[1779601892547,38.18,76734.57,0.0,0.89323,7e-05,12.99224]
[1779601893745,38.18,76734.98,0.0,0.89325,7e-05,12.99013]
[1779601893977,38.18,76734.98,0.0,0.89325,7e-05,12.99013]
[1779601900603,38.18,76735.17,0.0,0.89324,7e-05,12.99103]
[1779601901788,38.18,76734.02,0.0,0.89316,7e-05,12.99802]
[1779601904303,38.18,76734.55,0.0,0.89319,7e-05,12.99549]
[1779601904479,38.18,76734.55,0.0,0.89319,7e-05,12.99549]
[1779601905227,38.18,76734.51,0.0,0.89318,7e-05,12.99601]
[1779601905269,38.18,76734.51,0.0,0.89318,7e-05,12.99629]
[1779601910673,38.19,76731.01,0.0,0.89292,7e-05,13.01811]
[1779601913076,38.19,76729.84,0.0,0.89284,7e-05,13.02547]
[1779601913237,38.19,76729.84,0.0,0.89284,7e-05,13.02547]
[1779601918729,38.19,76728.72,0.0,0.89274,7e-05,13.03351]
[1779601920745,38.19,76740.0,0.0,0.89351,7e-05,12.96829]
[1779601922184,38.19,76740.0,0.0,0.89351,7e-05,12.96829]
[1779601922231,38.19,76740.0,0.0,0.89351,7e-05,12.96829]
[1779601922239,38.19,76743.65,0.0,0.89375,7e-05,12.94768]
[1779601923464,38.19,76743.65,0.0,0.89375,7e-05,12.94768]
[1779601923474,38.19,76743.65,0.0,0.89375,7e-05,12.94768]
[1779601923511,38.19,76744.06,0.0,0.89377,7e-05,12.94568]
[1779601928534,38.2,76747.03,0.0,0.89396,7e-05,12.92995]
[1779601928726,38.2,76747.03,0.0,0.89396,7e-05,12.92995]
[1779601933924,38.2,76743.81,0.0,0.89371,7e-05,12.9511]
[1779601933976,38.2,76743.81,0.0,0.89371,7e-05,12.9511]
[1779601934205,38.2,76743.81,0.0,0.89371,7e-05,12.9511]
[1779601934227,38.2,76743.81,0.0,0.89371,7e-05,12.9511]
[1779601934307,38.2,76743.08,0.0,0.89366,7e-05,12.95571]
[1779601938141,38.2,76743.58,0.0,0.89368,7e-05,12.95386]
[1779601938229,38.2,76743.58,0.0,0.89368,7e-05,12.95386]
[1779601943907,38.21,76745.94,0.0,0.89381,7e-05,12.94275]
[1779601948315,38.21,76747.33,0.0,0.89389,7e-05,12.93579]
[1779601948482,38.21,76747.33,0.0,0.89389,7e-05,12.93579]
[1779601950264,38.21,76748.64,0.0,0.89397,7e-05,12.92892]
[1779601950472,38.21,76748.64,0.0,0.89397,7e-05,12.92892]
[1779601950573,38.21,76750.2,0.0,0.89407,7e-05,12.92024]
[1779601955991,38.22,76756.86,0.0,0.89453,7e-05,12.87938]
[1779601956998,38.22,76765.63,0.0,0.89513,7e-05,12.82841]
[1779601959002,38.22,76769.17,0.0,0.89537,7e-05,12.80787]
[1779601959240,38.22,76769.17,0.0,0.89537,7e-05,12.80787]
[1779601965054,38.22,76775.43,0.0,0.89578,7e-05,12.77169]
[1779601969128,38.22,76774.97,0.0,0.89575,7e-05,12.77444]
[1779601969227,38.22,76774.97,0.0,0.89575,7e-05,12.77444]
[1779601972793,38.22,76776.45,0.0,0.89585,7e-05,12.76598]
[1779601972974,38.22,76775.46,0.0,0.89578,7e-05,12.77173]
[1779601973110,38.22,76774.96,0.0,0.89575,7e-05,12.77464]
[1779601975209,38.22,76771.96,0.0,0.89555,7e-05,12.79202]
[1779601975233,38.22,76771.96,0.0,0.89555,7e-05,12.79202]
[1779601981168,38.22,76771.89,0.0,0.89555,7e-05,12.7923]
[1779601986201,38.22,76766.49,0.0,0.89518,7e-05,12.82348]
[1779601987661,38.22,76766.49,0.0,0.89518,7e-05,12.82348]
[1779601987728,38.22,76766.49,0.0,0.89518,7e-05,12.82348]
[1779601988928,38.22,76765.69,0.0,0.89513,7e-05,12.82799]
[1779601988975,38.22,76765.69,0.0,0.89513,7e-05,12.82799]
[1779601989223,38.22,76765.73,0.0,0.89513,7e-05,12.82769]
[1779601993549,38.21,76763.64,0.0,0.895,7e-05,12.8396]
[1779601993751,38.21,76763.64,0.0,0.895,7e-05,12.8396]
[1779601999686,38.21,76764.14,0.0,0.89504,7e-05,12.83609]
[1779601999729,38.21,76764.14,0.0,0.89504,7e-05,12.83609]
[1779602001923,38.21,76766.58,0.0,0.8952,7e-05,12.82176]
[1779602001972,38.21,76766.58,0.0,0.8952,7e-05,12.82176]
[1779602002314,38.21,76765.67,0.0,0.89514,7e-05,12.82698]
[1779602007349,38.21,76764.24,0.0,0.89505,7e-05,12.83487]
[1779602012384,38.21,76766.75,0.0,0.89525,7e-05,12.81623]
[1779602013007,38.21,76766.75,0.0,0.89525,7e-05,12.81623]
[1779602013230,38.21,76766.75,0.0,0.89525,7e-05,12.81623]
[1779602018426,38.21,76764.45,0.0,0.8951,7e-05,12.82903]
[1779602023236,38.21,76765.08,0.0,0.89515,7e-05,12.82494]
[1779602023472,38.21,76765.08,0.0,0.89515,7e-05,12.82494]
[1779602027489,38.21,76760.33,0.0,0.89484,7e-05,12.85187]
[1779602028685,38.21,76760.33,0.0,0.89484,7e-05,12.85187]
[1779602028724,38.21,76760.33,0.0,0.89484,7e-05,12.85187]
[1779602029479,38.21,76757.27,0.0,0.89463,7e-05,12.86947]
[1779602029724,38.21,76757.27,0.0,0.89463,7e-05,12.86947]
[1779602029825,38.21,76754.64,0.0,0.89445,7e-05,12.88455]
[1779602035545,38.21,76750.16,0.0,0.89416,7e-05,12.90936]
[1779602036319,38.21,76750.16,0.0,0.89416,7e-05,12.90936]
[1779602036478,38.21,76750.16,0.0,0.89416,7e-05,12.90936]
[1779602041587,38.21,76747.7,0.0,0.894,7e-05,12.92386]
[1779602042987,38.21,76747.96,0.0,0.89401,7e-05,12.92237]
[1779602043227,38.21,76747.96,0.0,0.89401,7e-05,12.92237]
[1779602043874,38.21,76747.42,0.0,0.89398,7e-05,12.92555]
[1779602043979,38.21,76747.42,0.0,0.89398,7e-05,12.92555]
[1779602044608,38.21,76748.66,0.0,0.89406,7e-05,12.91837]
[1779602048134,38.21,76747.33,0.0,0.89396,7e-05,12.92652]
[1779602048226,38.21,76747.33,0.0,0.89396,7e-05,12.92652]
[1779602053671,38.21,76748.14,0.0,0.894,7e-05,12.9238]
[1779602058706,38.21,76746.11,0.0,0.89384,7e-05,12.93725]
[1779602059142,38.21,76746.11,0.0,0.89384,7e-05,12.93725]
[1779602059228,38.21,76746.11,0.0,0.89384,7e-05,12.93725]
[1779602060380,38.21,76746.11,0.0,0.89384,7e-05,12.93757]
[1779602060478,38.21,76746.11,0.0,0.89384,7e-05,12.93757]
[1779602060721,38.22,76746.18,0.0,0.89384,7e-05,12.93748]
[1779602065755,38.22,76743.76,0.0,0.89366,7e-05,12.95313]
[1779602067832,38.22,76743.5,0.0,0.89363,7e-05,12.95495]
[1779602067977,38.22,76743.5,0.0,0.89363,7e-05,12.95495]
[1779602073812,38.22,76740.91,0.0,0.89346,7e-05,12.96851]
[1779602074037,38.22,76740.91,0.0,0.89346,7e-05,12.96851]
[1779602074229,38.22,76740.91,0.0,0.89346,7e-05,12.96851]
[1779602074469,38.22,76740.91,0.0,0.89346,7e-05,12.96851]
[1779602074723,38.22,76740.91,0.0,0.89346,7e-05,12.96851]
[1779602074819,38.22,76740.7,0.0,0.89344,7e-05,12.97003]
[1779602079854,38.23,76740.05,0.0,0.89338,7e-05,12.97528]
[1779602081868,38.23,76733.93,0.0,0.89296,7e-05,13.01149]
[1779602082687,38.23,76733.93,0.0,0.89296,7e-05,13.01149]
[1779602082723,38.23,76733.93,0.0,0.89296,7e-05,13.01149]
[1779602085896,38.23,76730.37,0.0,0.8927,7e-05,13.03318]
[1779602087895,38.23,76730.15,0.0,0.89268,7e-05,13.03467]
[1779602087973,38.23,76730.15,0.0,0.89268,7e-05,13.03467]
[1779602088917,38.23,76730.17,0.0,0.89268,7e-05,13.03517]
[1779602090877,38.23,76730.17,0.0,0.89268,7e-05,13.03517]
[1779602090973,38.23,76733.19,0.0,0.89288,7e-05,13.01758]
[1779602090979,38.23,76739.06,0.0,0.89328,7e-05,12.98385]
[1779602096307,38.23,76739.07,0.0,0.89327,7e-05,12.98464]
[1779602098774,38.24,76739.13,0.0,0.89327,7e-05,12.98513]
[1779602098973,38.24,76739.07,0.0,0.89326,7e-05,12.98576]
[1779602100694,38.24,76739.59,0.0,0.89329,7e-05,12.98302]
[1779602100728,38.24,76739.59,0.0,0.89329,7e-05,12.98302]
[1779602100795,38.24,76739.18,0.0,0.89326,7e-05,12.98569]
[1779602107044,38.24,76739.42,0.0,0.89325,7e-05,12.98625]
[1779602109022,38.24,76739.42,0.0,0.89325,7e-05,12.98625]
[1779602109228,38.24,76739.42,0.0,0.89325,7e-05,12.98625]
[1779602113681,38.24,76745.45,0.0,0.89365,7e-05,12.95271]
[1779602113726,38.24,76745.45,0.0,0.89365,7e-05,12.95271]
[1779602113833,38.24,76746.02,0.0,0.89368,7e-05,12.94973]
[1779602118868,38.25,76746.19,0.0,0.89368,7e-05,12.94973]
[1779602119226,38.25,76745.04,0.0,0.8936,7e-05,12.95708]
[1779602120245,38.25,76745.49,0.0,0.89362,7e-05,12.95479]
[1779602120478,38.25,76745.49,0.0,0.89362,7e-05,12.95479]
[1779602120546,38.25,76745.7,0.0,0.89364,7e-05,12.9536]
[1779602124096,38.25,76743.89,0.0,0.89351,7e-05,12.9642]
[1779602124225,38.25,76743.89,0.0,0.89351,7e-05,12.9642]
[1779602127184,38.25,76738.16,0.0,0.89312,7e-05,12.99747]
[1779602129379,38.25,76738.16,0.0,0.89312,7e-05,12.99747]
[1779602129471,38.25,76738.16,0.0,0.89312,7e-05,12.99747]
[1779602129481,38.25,76738.16,0.0,0.89312,7e-05,12.99747]
[1779602129722,38.25,76738.16,0.0,0.89312,7e-05,12.99747]
[1779602129823,38.25,76738.09,0.0,0.89312,7e-05,12.9978]
[1779602135934,38.25,76736.79,0.0,0.89305,7e-05,13.00206]
[1779602135939,38.25,76735.59,0.0,0.89297,7e-05,13.0093]
[1779602135975,38.25,76735.59,0.0,0.89297,7e-05,13.0093]
[1779602137328,38.25,76734.94,0.0,0.89292,7e-05,13.01332]
[1779602137472,38.25,76734.94,0.0,0.89292,7e-05,13.01332]
[1779602142497,38.25,76731.91,0.0,0.8927,7e-05,13.03217]
[1779602142728,38.25,76731.91,0.0,0.8927,7e-05,13.03217]
[1779602142776,38.25,76731.91,0.0,0.8927,7e-05,13.03217]
[1779602142827,38.25,76731.49,0.0,0.89267,7e-05,13.03483]
[1779602142988,38.25,76731.49,0.0,0.89267,7e-05,13.03483]
[1779602149823,38.25,76730.74,0.0,0.8926,7e-05,13.04029]
[1779602149881,38.25,76730.74,0.0,0.8926,7e-05,13.04029]
[1779602149924,38.26,76730.74,0.0,0.8926,7e-05,13.04074]
[1779602149986,38.26,76730.74,0.0,0.8926,7e-05,13.04074]
[1779602154951,38.26,76728.53,0.0,0.89244,7e-05,13.0545]
[1779602154983,38.26,76728.53,0.0,0.89244,7e-05,13.0545]
[1779602155765,38.26,76729.61,0.0,0.89251,7e-05,13.04842]
[1779602155976,38.26,76729.61,0.0,0.89251,7e-05,13.04842]
[1779602155867,38.26,76728.37,0.0,0.89242,7e-05,13.05587]
[1779602161422,38.26,76728.24,0.0,0.8924,7e-05,13.05794]
[1779602162104,38.26,76728.24,0.0,0.8924,7e-05,13.05794]
[1779602162161,38.26,76728.24,0.0,0.8924,7e-05,13.05794]
[1779602162229,38.26,76728.24,0.0,0.8924,7e-05,13.05794]
[1779602162431,38.26,76730.26,0.0,0.89253,7e-05,13.04639]
[1779602168473,38.26,76729.57,0.0,0.89247,7e-05,13.05177]
[1779602169177,38.26,76729.57,0.0,0.89247,7e-05,13.05177]
[1779602169231,38.26,76729.57,0.0,0.89247,7e-05,13.05177]
[1779602169308,38.26,76729.57,0.0,0.89247,7e-05,13.05177]
[1779602169475,38.26,76729.57,0.0,0.89247,7e-05,13.05177]
[1779602169480,38.26,76729.64,0.0,0.89247,7e-05,13.0516]
[1779602175522,38.27,76732.24,0.0,0.89263,7e-05,13.03789]
[1779602176308,38.27,76732.24,0.0,0.89263,7e-05,13.03789]
[1779602176478,38.27,76732.24,0.0,0.89263,7e-05,13.03789]
[1779602176590,38.27,76732.24,0.0,0.89263,7e-05,13.03789]
[1779602176732,38.27,76732.24,0.0,0.89263,7e-05,13.03789]
[1779602176824,38.27,76732.4,0.0,0.89264,7e-05,13.03722]
[1779602181827,38.27,76733.64,0.0,0.89271,7e-05,13.03109]
[1779602181938,38.27,76733.64,0.0,0.89271,7e-05,13.03109]
[1779602181977,38.27,76733.64,0.0,0.89271,7e-05,13.03109]
[1779602181929,38.27,76734.4,0.0,0.89276,7e-05,13.02694]
[1779602182571,38.27,76736.64,0.0,0.89291,7e-05,13.01419]
[1779602187606,38.27,76735.24,0.0,0.8928,7e-05,13.02379]
[1779602190932,38.28,76735.29,0.0,0.8928,7e-05,13.02405]
[1779602190980,38.28,76735.29,0.0,0.8928,7e-05,13.02405]
[1779602190936,38.28,76735.3,0.0,0.8928,7e-05,13.02427]
[1779602191275,38.28,76735.3,0.0,0.8928,7e-05,13.02427]
[1779602191477,38.28,76735.3,0.0,0.8928,7e-05,13.02427]
[1779602191576,38.28,76735.3,0.0,0.89282,7e-05,13.02089]
[1779602196669,38.28,76737.74,0.0,0.89297,7e-05,13.00807]
[1779602197270,38.28,76737.74,0.0,0.89297,7e-05,13.00807]
[1779602197486,38.28,76737.74,0.0,0.89297,7e-05,13.00807]
[1779602197679,38.28,76736.6,0.0,0.89289,7e-05,13.015]
[1779602198527,38.28,76736.6,0.0,0.89289,7e-05,13.015]
[1779602198723,38.28,76736.6,0.0,0.89289,7e-05,13.015]
[1779602204687,38.28,76740.16,0.0,0.89311,7e-05,12.99612]
[1779602204731,38.28,76740.16,0.0,0.89311,7e-05,12.99612]
[1779602204774,38.28,76739.24,0.0,0.89304,7e-05,13.00178]
[1779602205235,38.28,76739.24,0.0,0.89304,7e-05,13.00178]
[1779602205474,38.28,76739.24,0.0,0.89304,7e-05,13.00178]
[1779602210772,38.29,76739.32,0.0,0.89303,7e-05,13.00313]
[1779602213774,38.29,76739.17,0.0,0.89301,7e-05,13.0046]
[1779602213977,38.29,76739.17,0.0,0.89301,7e-05,13.0046]
[1779602213973,38.29,76738.82,0.0,0.89298,7e-05,13.00693]
[1779602214372,38.29,76738.82,0.0,0.89298,7e-05,13.00693]
[1779602214483,38.29,76738.82,0.0,0.89298,7e-05,13.00693]
[1779602214797,38.29,76738.85,0.0,0.89298,7e-05,13.00705]
[1779602219833,38.29,76735.55,0.0,0.89274,7e-05,13.02765]
[1779602222964,38.29,76735.0,0.0,0.8927,7e-05,13.03137]
[1779602222976,38.29,76735.0,0.0,0.8927,7e-05,13.03137]
[1779602223308,38.29,76735.0,0.0,0.8927,7e-05,13.03137]
[1779602223476,38.29,76735.0,0.0,0.8927,7e-05,13.03137]
[1779602223861,38.29,76734.97,0.0,0.89269,7e-05,13.03205]
[1779602231917,38.3,76733.43,0.0,0.89256,7e-05,13.04303]
[1779602235163,38.3,76732.3,0.0,0.89248,7e-05,13.05032]
[1779602235230,38.3,76732.3,0.0,0.89248,7e-05,13.05032]
[1779602236065,38.3,76732.3,0.0,0.89248,7e-05,13.05032]
[1779602235264,38.3,76732.3,0.0,0.89247,7e-05,13.05054]
[1779602236227,38.3,76732.3,0.0,0.89247,7e-05,13.05054]
[1779602244002,38.3,76735.37,0.0,0.89266,7e-05,13.03459]
[1779602246194,38.3,76736.88,0.0,0.89276,7e-05,13.02629]
[1779602246227,38.3,76736.88,0.0,0.89276,7e-05,13.02629]
[1779602246964,38.3,76736.88,0.0,0.89276,7e-05,13.02629]
[1779602246982,38.3,76736.88,0.0,0.89276,7e-05,13.02629]
[1779602247023,38.31,76736.38,0.0,0.89272,7e-05,13.02945]
[1779602249037,38.31,76731.9,0.0,0.89241,7e-05,13.056]
[1779602254072,38.31,76732.02,0.0,0.89243,7e-05,13.05265]
[1779602255081,38.31,76732.02,0.0,0.89243,7e-05,13.05265]
[1779602255228,38.31,76732.25,0.0,0.89244,7e-05,13.05151]
[1779602256086,38.31,76734.09,0.0,0.89257,7e-05,13.041]
[1779602256122,38.31,76734.09,0.0,0.89257,7e-05,13.041]
[1779602256228,38.31,76734.09,0.0,0.89257,7e-05,13.041]
[1779602267163,38.31,76736.08,0.0,0.89268,7e-05,13.03194]
[1779602269144,38.31,76736.21,0.0,0.89268,7e-05,13.03142]
[1779602269231,38.31,76736.21,0.0,0.89268,7e-05,13.03142]
[1779602269299,38.31,76736.04,0.0,0.89267,7e-05,13.03263]
[1779602270632,38.31,76736.04,0.0,0.89267,7e-05,13.03263]
[1779602270728,38.31,76736.04,0.0,0.89267,7e-05,13.03263]
[1779602281821,38.32,76735.61,0.0,0.89263,7e-05,13.03559]
[1779602281976,38.32,76735.61,0.0,0.89263,7e-05,13.03559]
[1779602282054,38.32,76735.9,0.0,0.89263,7e-05,13.03607]
[1779602283940,38.32,76736.5,0.0,0.89267,7e-05,13.03281]
[1779602283979,38.32,76736.5,0.0,0.89267,7e-05,13.03281]
[1779602289317,38.32,76735.97,0.0,0.89261,7e-05,13.0375]
[1779602294352,38.33,76736.86,0.0,0.89266,7e-05,13.03348]
[1779602295290,38.33,76736.86,0.0,0.89266,7e-05,13.03348]
[1779602295477,38.33,76736.86,0.0,0.89266,7e-05,13.03348]
[1779602295574,38.33,76735.54,0.0,0.89257,7e-05,13.04138]
[1779602297087,38.33,76735.54,0.0,0.89257,7e-05,13.04138]
[1779602297230,38.33,76736.88,0.0,0.89266,7e-05,13.03381]
[1779602302963,38.33,76736.21,0.0,0.8926,7e-05,13.03882]
[1779602302976,38.33,76736.21,0.0,0.8926,7e-05,13.03882]
[1779602303065,38.33,76737.71,0.0,0.8927,7e-05,13.03032]
[1779602304655,38.33,76736.53,0.0,0.89261,7e-05,13.03741]
[1779602304728,38.33,76736.53,0.0,0.89261,7e-05,13.03741]
[1779602311022,38.33,76734.82,0.0,0.89248,7e-05,13.04864]
[1779602311124,38.33,76735.17,0.0,0.89253,7e-05,13.04315]
[1779602311232,38.33,76735.17,0.0,0.89253,7e-05,13.04315]
[1779602311471,38.33,76734.52,0.0,0.89248,7e-05,13.04714]
[1779602312550,38.33,76734.52,0.0,0.89248,7e-05,13.04714]
[1779602312738,38.33,76734.52,0.0,0.89248,7e-05,13.04714]
[1779602318520,38.34,76734.37,0.0,0.89246,7e-05,13.04941]
[1779602319714,38.34,76734.37,0.0,0.89246,7e-05,13.04941]
[1779602319728,38.34,76734.37,0.0,0.89246,7e-05,13.04941]
[1779602319964,38.34,76735.34,0.0,0.89252,7e-05,13.04397]
[1779602321565,38.34,76734.45,0.0,0.89246,7e-05,13.04935]
[1779602321724,38.34,76734.45,0.0,0.89246,7e-05,13.04935]
[1779602327583,38.34,76733.61,0.0,0.89238,7e-05,13.05561]
[1779602328638,38.34,76733.61,0.0,0.89238,7e-05,13.05561]
[1779602328724,38.34,76733.61,0.0,0.89238,7e-05,13.05561]
[1779602328814,38.34,76732.56,0.0,0.89231,7e-05,13.0619]
[1779602330284,38.34,76732.93,0.0,0.89233,7e-05,13.05993]
[1779602330481,38.34,76732.93,0.0,0.89233,7e-05,13.05993]
[1779602335639,38.34,76734.74,0.0,0.89244,7e-05,13.05053]
[1779602340607,38.34,76734.81,0.0,0.89244,7e-05,13.05088]
[1779602340724,38.34,76734.81,0.0,0.89244,7e-05,13.05088]
[1779602340810,38.34,76735.39,0.0,0.89248,7e-05,13.0477]
[1779602342846,38.34,76734.82,0.0,0.89244,7e-05,13.0512]
[1779602342974,38.34,76734.82,0.0,0.89244,7e-05,13.0512]
[1779602348730,38.35,76733.57,0.0,0.89234,7e-05,13.05973]
[1779602350441,38.35,76733.43,0.0,0.89232,7e-05,13.06072]
[1779602352457,38.35,76733.63,0.0,0.89233,7e-05,13.0599]
[1779602352478,38.35,76733.63,0.0,0.89233,7e-05,13.0599]
[1779602359807,38.35,76733.57,0.0,0.89231,7e-05,13.06162]
[1779602362654,38.35,76733.53,0.0,0.89231,7e-05,13.06219]
[1779602362728,38.35,76733.53,0.0,0.89231,7e-05,13.06219]
[1779602367863,38.35,76733.67,0.0,0.89231,7e-05,13.06238]
[1779602373905,38.36,76733.02,0.0,0.89228,7e-05,13.06349]
[1779602375133,38.36,76733.02,0.0,0.89228,7e-05,13.06349]
[1779602375226,38.36,76732.99,0.0,0.89227,7e-05,13.06382]
[1779602380954,38.36,76733.21,0.0,0.89228,7e-05,13.06352]
[1779602385989,38.36,76733.21,0.0,0.89227,7e-05,13.06433]
[1779602390367,38.36,76732.32,0.0,0.8922,7e-05,13.07015]
[1779602391024,38.36,76730.58,0.0,0.89208,7e-05,13.08041]
[1779602391974,38.36,76730.58,0.0,0.89208,7e-05,13.08041]
[1779602392031,38.36,76730.85,0.0,0.89209,7e-05,13.07898]
[1779602393591,38.36,76730.16,0.0,0.89205,7e-05,13.08313]
[1779602393725,38.36,76730.16,0.0,0.89205,7e-05,13.08313]
[1779602400087,38.36,76728.88,0.0,0.89195,7e-05,13.09144]
[1779602401093,38.36,76725.45,0.0,0.89171,7e-05,13.11151]
[1779602402850,38.36,76723.66,0.0,0.89159,7e-05,13.12204]
[1779602402980,38.36,76723.66,0.0,0.89159,7e-05,13.12204]
[1779602405232,38.36,76722.93,0.0,0.89153,7e-05,13.12646]
[1779602405337,38.36,76722.93,0.0,0.89153,7e-05,13.12661]
[1779602410157,38.36,76727.92,0.0,0.89187,7e-05,13.09793]
[1779602411164,38.37,76734.53,0.0,0.89232,7e-05,13.05962]
[1779602411768,38.37,76734.53,0.0,0.89232,7e-05,13.05962]
[1779602411980,38.37,76734.53,0.0,0.89232,7e-05,13.05962]
[1779602417206,38.37,76734.55,0.0,0.89231,7e-05,13.06059]
[1779602418061,38.37,76734.55,0.0,0.89231,7e-05,13.06059]
[1779602418224,38.37,76734.55,0.0,0.89231,7e-05,13.06059]
[1779602418213,38.37,76734.78,0.0,0.89233,7e-05,13.05945]
[1779602421344,38.37,76737.19,0.0,0.89248,7e-05,13.04604]
[1779602421475,38.37,76737.19,0.0,0.89248,7e-05,13.04604]
[1779602426002,38.37,76737.5,0.0,0.89249,7e-05,13.04511]
[1779602426224,38.37,76737.5,0.0,0.89249,7e-05,13.04511]
[1779602426526,38.37,76737.5,0.0,0.89249,7e-05,13.04532]
[1779602426723,38.37,76737.5,0.0,0.89249,7e-05,13.04532]
[1779602426790,38.37,76737.67,0.0,0.8925,7e-05,13.04455]
[1779602433318,38.37,76743.32,0.0,0.89289,7e-05,13.00959]
[1779602435251,38.37,76743.32,0.0,0.89289,7e-05,13.00959]
[1779602434325,38.37,76748.03,0.0,0.89322,7e-05,12.98227]
[1779602435476,38.37,76748.03,0.0,0.89322,7e-05,12.98227]
[1779602435521,38.38,76748.81,0.0,0.89326,7e-05,12.97814]
[1779602437359,38.38,76748.82,0.0,0.89326,7e-05,12.97822]
[1779602437474,38.38,76748.82,0.0,0.89326,7e-05,12.97822]
[1779602437576,38.38,76748.96,0.0,0.89327,7e-05,12.97754]
[1779602443389,38.38,76750.39,0.0,0.89336,7e-05,12.97003]
[1779602446722,38.38,76751.78,0.0,0.89345,7e-05,12.96224]
[1779602446976,38.38,76751.78,0.0,0.89345,7e-05,12.96224]
[1779602452286,38.38,76754.5,0.0,0.89363,7e-05,12.94722]
[1779602452475,38.38,76757.19,0.0,0.89381,7e-05,12.9318]
[1779602453471,38.38,76760.48,0.0,0.89403,7e-05,12.91293]
[1779602453724,38.38,76760.48,0.0,0.89403,7e-05,12.91293]
[1779602453795,38.38,76760.33,0.0,0.89402,7e-05,12.91399]
[1779602455473,38.38,76765.13,0.0,0.89434,7e-05,12.88663]
[1779602460961,38.38,76767.66,0.0,0.89451,7e-05,12.87141]
[1779602460974,38.38,76767.66,0.0,0.89451,7e-05,12.87141]
[1779602463529,38.38,76772.91,0.0,0.89487,7e-05,12.84049]
[1779602465184,38.38,76772.91,0.0,0.89487,7e-05,12.84049]
[1779602465232,38.38,76772.91,0.0,0.89487,7e-05,12.84049]
[1779602465286,38.38,76768.25,0.0,0.89456,7e-05,12.8673]
[1779602469640,38.38,76766.73,0.0,0.89447,7e-05,12.87544]
[1779602469725,38.38,76766.73,0.0,0.89447,7e-05,12.87544]
[1779602469742,38.38,76766.66,0.0,0.89446,7e-05,12.87568]
[1779602473979,38.38,76766.88,0.0,0.89448,7e-05,12.8739]
[1779602474225,38.38,76766.88,0.0,0.89448,7e-05,12.8739]
[1779602478281,38.37,76767.05,0.0,0.8945,7e-05,12.87223]
[1779602478472,38.37,76766.61,0.0,0.89447,7e-05,12.8746]
[1779602482096,38.37,76760.99,0.0,0.8941,7e-05,12.90698]
[1779602482230,38.37,76760.99,0.0,0.8941,7e-05,12.90698]
[1779602482296,38.37,76760.95,0.0,0.8941,7e-05,12.90714]
[1779602484804,38.37,76760.97,0.0,0.8941,7e-05,12.9069]
[1779602484977,38.37,76760.97,0.0,0.8941,7e-05,12.9069]
[1779602490403,38.37,76763.29,0.0,0.89426,7e-05,12.89313]
[1779602490479,38.37,76763.29,0.0,0.89426,7e-05,12.89313]
[1779602490718,38.37,76763.07,0.0,0.89424,7e-05,12.89435]
[1779602494905,38.37,76763.07,0.0,0.89424,7e-05,12.89435]
[1779602494973,38.37,76763.07,0.0,0.89424,7e-05,12.89435]
[1779602501332,38.37,76760.38,0.0,0.89409,7e-05,12.9056]
[1779602501625,38.37,76760.38,0.0,0.89409,7e-05,12.9056]
[1779602501724,38.37,76760.38,0.0,0.89409,7e-05,12.9056]
[1779602503850,38.37,76751.96,0.0,0.89352,7e-05,12.95479]
[1779602504375,38.37,76751.96,0.0,0.89352,7e-05,12.95479]
[1779602504480,38.37,76751.96,0.0,0.89352,7e-05,12.95479]
[1779602504857,38.37,76752.1,0.0,0.89353,7e-05,12.95411]
[1779602507135,38.37,76753.37,0.0,0.89361,7e-05,12.94688]
[1779602507224,38.37,76753.37,0.0,0.89361,7e-05,12.94688]
[1779602512913,38.37,76752.99,0.0,0.89358,7e-05,12.95009]
[1779602516656,38.38,76752.74,0.0,0.89355,7e-05,12.95197]
[1779602516733,38.38,76752.74,0.0,0.89355,7e-05,12.95197]
[1779602516940,38.38,76752.78,0.0,0.89355,7e-05,12.95188]
[1779602520763,38.38,76752.46,0.0,0.89353,7e-05,12.95417]
[1779602520973,38.38,76752.46,0.0,0.89353,7e-05,12.95417]
[1779602524822,38.38,76750.06,0.0,0.89336,7e-05,12.96864]
[1779602524875,38.38,76750.06,0.0,0.89336,7e-05,12.96864]
[1779602525001,38.38,76748.29,0.0,0.89324,7e-05,12.97902]
[1779602530350,38.38,76745.91,0.0,0.89307,7e-05,12.99313]
[1779602533232,38.38,76744.81,0.0,0.89299,7e-05,12.99989]
[1779602539099,38.38,76747.87,0.0,0.89319,7e-05,12.98283]
[1779602540570,38.38,76748.15,0.0,0.89321,7e-05,12.98133]
[1779602540727,38.38,76748.15,0.0,0.89321,7e-05,12.98133]
[1779602540752,38.38,76748.15,0.0,0.89321,7e-05,12.98133]
[1779602540973,38.38,76748.15,0.0,0.89321,7e-05,12.98133]
[1779602541113,38.38,76747.99,0.0,0.8932,7e-05,12.98239]
[1779602546148,38.38,76745.23,0.0,0.893,7e-05,12.99896]
[1779602549169,38.38,76739.3,0.0,0.8926,7e-05,13.03365]
[1779602552134,38.38,76737.72,0.0,0.89251,7e-05,13.03926]
[1779602552224,38.38,76737.72,0.0,0.89251,7e-05,13.03926]
[1779602552235,38.38,76737.1,0.0,0.89247,7e-05,13.04291]
[1779602552597,38.38,76737.1,0.0,0.89247,7e-05,13.04291]
[1779602552724,38.38,76737.1,0.0,0.89247,7e-05,13.04291]
[1779602558232,38.38,76736.78,0.0,0.89244,7e-05,13.04509]
[1779602559818,38.38,76736.99,0.0,0.89246,7e-05,13.04393]
[1779602559963,38.38,76736.99,0.0,0.89246,7e-05,13.04393]
[1779602559977,38.38,76736.99,0.0,0.89246,7e-05,13.04393]
[1779602560246,38.38,76737.06,0.0,0.89246,7e-05,13.04359]
[1779602566288,38.38,76737.13,0.0,0.89246,7e-05,13.04357]
[1779602571323,38.39,76738.43,0.0,0.89255,7e-05,13.03639]
[1779602576047,38.39,76738.4,0.0,0.89254,7e-05,13.03682]
[1779602576224,38.39,76738.4,0.0,0.89254,7e-05,13.03682]
[1779602576358,38.39,76738.47,0.0,0.89254,7e-05,13.0366]
[1779602576496,38.39,76738.47,0.0,0.89254,7e-05,13.0366]
[1779602576724,38.39,76738.47,0.0,0.89254,7e-05,13.0366]
[1779602582400,38.39,76738.9,0.0,0.89257,7e-05,13.03465]
[1779602587434,38.39,76737.6,0.0,0.89247,7e-05,13.04269]
[1779602592470,38.39,76736.81,0.0,0.89241,7e-05,13.04782]
[1779602593734,38.39,76736.81,0.0,0.89241,7e-05,13.04782]
[1779602593949,38.39,76736.81,0.0,0.89241,7e-05,13.04782]
[1779602593981,38.39,76736.81,0.0,0.89241,7e-05,13.04782]
[1779602594078,38.39,76736.63,0.0,0.8924,7e-05,13.04895]
[1779602600526,38.39,76737.48,0.0,0.89245,7e-05,13.04471]
[1779602602567,38.39,76737.98,0.0,0.89248,7e-05,13.0419]
[1779602602730,38.39,76737.98,0.0,0.89248,7e-05,13.0419]
[1779602602775,38.39,76737.98,0.0,0.89248,7e-05,13.0419]
[1779602602976,38.39,76737.98,0.0,0.89248,7e-05,13.0419]
[1779602603075,38.39,76738.67,0.0,0.89253,7e-05,13.038]
[1779602611603,38.4,76738.02,0.0,0.89249,7e-05,13.03987]
[1779602616104,38.4,76738.15,0.0,0.89249,7e-05,13.03971]
[1779602616232,38.4,76738.15,0.0,0.89249,7e-05,13.03971]
[1779602616311,38.4,76738.15,0.0,0.89249,7e-05,13.03971]
[1779602616412,38.4,76737.79,0.0,0.89246,7e-05,13.042]
[1779602616476,38.4,76737.79,0.0,0.89246,7e-05,13.042]
[1779602622680,38.4,76738.04,0.0,0.89246,7e-05,13.04194]
[1779602626660,38.4,76737.6,0.0,0.89243,7e-05,13.04509]
[1779602626728,38.4,76737.6,0.0,0.89243,7e-05,13.04509]
[1779602626987,38.4,76737.6,0.0,0.89243,7e-05,13.04509]
[1779602627223,38.4,76737.6,0.0,0.89243,7e-05,13.04509]
[1779602627323,38.4,76737.64,0.0,0.89243,7e-05,13.04505]
[1779602632750,38.4,76735.38,0.0,0.89226,7e-05,13.05931]
[1779602633838,38.4,76735.38,0.0,0.89226,7e-05,13.05931]
[1779602633977,38.4,76735.38,0.0,0.89226,7e-05,13.05931]
[1779602633985,38.4,76735.38,0.0,0.89226,7e-05,13.05931]
[1779602634223,38.4,76735.38,0.0,0.89226,7e-05,13.05931]
[1779602634324,38.4,76734.61,0.0,0.89221,7e-05,13.06395]
[1779602639799,38.4,76733.56,0.0,0.89213,7e-05,13.07048]
[1779602642983,38.4,76733.15,0.0,0.8921,7e-05,13.073]
[1779602643190,38.4,76733.15,0.0,0.8921,7e-05,13.073]
[1779602643229,38.4,76733.15,0.0,0.8921,7e-05,13.073]
[1779602643291,38.4,76733.15,0.0,0.8921,7e-05,13.07307]
[1779602648861,38.41,76735.07,0.0,0.89222,7e-05,13.0624]
[1779602653726,38.41,76735.89,0.0,0.89228,7e-05,13.05799]
[1779602653980,38.41,76735.89,0.0,0.89228,7e-05,13.05799]
[1779602654061,38.41,76735.89,0.0,0.89228,7e-05,13.05799]
[1779602654227,38.41,76735.89,0.0,0.89228,7e-05,13.05799]
[1779602654264,38.41,76735.85,0.0,0.89227,7e-05,13.05832]
[1779602659939,38.41,76735.24,0.0,0.89222,7e-05,13.0626]
[1779602664975,38.41,76735.2,0.0,0.89221,7e-05,13.06373]
[1779602670514,38.41,76738.16,0.0,0.8924,7e-05,13.04728]
[1779602670726,38.41,76739.08,0.0,0.89246,7e-05,13.04214]
[1779602670899,38.41,76739.08,0.0,0.89246,7e-05,13.04214]
[1779602670976,38.41,76739.08,0.0,0.89246,7e-05,13.04214]
[1779602671017,38.41,76738.79,0.0,0.89247,7e-05,13.04037]
[1779602675045,38.41,76745.11,0.0,0.89289,7e-05,13.0046]
[1779602676086,38.41,76745.11,0.0,0.89289,7e-05,13.0046]
[1779602676225,38.41,76745.11,0.0,0.89289,7e-05,13.0046]
[1779602676326,38.41,76745.53,0.0,0.89292,7e-05,13.00234]
[1779602676609,38.41,76745.53,0.0,0.89292,7e-05,13.00234]
[1779602676724,38.41,76745.53,0.0,0.89292,7e-05,13.00234]
[1779602684111,38.42,76745.62,0.0,0.89291,7e-05,13.00317]
[1779602685919,38.42,76745.62,0.0,0.89291,7e-05,13.00317]
[1779602685979,38.42,76745.62,0.0,0.89291,7e-05,13.00317]
[1779602686195,38.42,76745.62,0.0,0.89291,7e-05,13.00317]
[1779602686230,38.42,76745.62,0.0,0.89291,7e-05,13.00317]
[1779602686253,38.42,76746.03,0.0,0.89293,7e-05,13.00111]
[1779602690153,38.42,76741.64,0.0,0.89262,7e-05,13.02712]
[1779602691008,38.42,76741.64,0.0,0.89262,7e-05,13.02712]
[1779602691227,38.42,76741.64,0.0,0.89262,7e-05,13.02712]
[1779602692977,38.42,76742.63,0.0,0.89269,7e-05,13.02161]
[1779602693226,38.42,76742.63,0.0,0.89269,7e-05,13.02161]
[1779602693326,38.42,76741.76,0.0,0.89263,7e-05,13.02677]
[1779602697179,38.42,76743.14,0.0,0.89272,7e-05,13.0191]
[1779602697229,38.42,76743.14,0.0,0.89272,7e-05,13.0191]
[1779602703244,38.42,76743.47,0.0,0.89273,7e-05,13.01801]
[1779602713315,38.42,76743.86,0.0,0.89275,7e-05,13.01691]
[1779602714728,38.42,76744.59,0.0,0.89279,7e-05,13.01279]
[1779602714976,38.42,76744.59,0.0,0.89279,7e-05,13.01279]
[1779602715151,38.42,76744.59,0.0,0.89279,7e-05,13.01279]
[1779602715235,38.42,76744.59,0.0,0.89279,7e-05,13.01279]
[1779602715328,38.42,76744.63,0.0,0.8928,7e-05,13.01268]
[1779602725397,38.43,76744.73,0.0,0.89279,7e-05,13.01331]
[1779602730574,38.43,76744.69,0.0,0.89278,7e-05,13.01378]
[1779602730722,38.43,76744.69,0.0,0.89278,7e-05,13.01378]
[1779602740503,38.43,76744.69,0.0,0.89279,7e-05,13.01161]
[1779602746545,38.43,76744.6,0.0,0.89278,7e-05,13.01282]
[1779602751580,38.43,76748.23,0.0,0.89302,7e-05,12.99235]
[1779602751876,38.43,76748.23,0.0,0.89302,7e-05,12.99235]
[1779602751977,38.43,76748.23,0.0,0.89302,7e-05,12.99235]
[1779602752484,38.43,76748.23,0.0,0.89302,7e-05,12.99235]
[1779602752587,38.43,76748.46,0.0,0.89303,7e-05,12.99115]
[1779602752731,38.43,76748.46,0.0,0.89303,7e-05,12.99115]
[1779602759636,38.43,76748.19,0.0,0.893,7e-05,12.99383]
[1779602764671,38.44,76747.97,0.0,0.89298,7e-05,12.99574]
[1779602769706,38.44,76747.5,0.0,0.89294,7e-05,12.99906]
[1779602771625,38.44,76743.71,0.0,0.89268,7e-05,13.02113]
[1779602771727,38.44,76743.71,0.0,0.89268,7e-05,13.02113]
[1779602772245,38.44,76743.71,0.0,0.89268,7e-05,13.02113]
[1779602772475,38.44,76743.71,0.0,0.89268,7e-05,13.02113]
[1779602772577,38.44,76742.52,0.0,0.8926,7e-05,13.02811]
[1779602777762,38.44,76742.09,0.0,0.89256,7e-05,13.031]
[1779602781013,38.44,76742.05,0.0,0.89256,7e-05,13.03134]
[1779602781229,38.44,76742.05,0.0,0.89256,7e-05,13.03134]
[1779602781325,38.44,76739.72,0.0,0.8924,7e-05,13.0449]
[1779602781646,38.44,76739.72,0.0,0.8924,7e-05,13.0449]
[1779602781726,38.44,76739.72,0.0,0.8924,7e-05,13.0449]
[1779602785958,38.44,76737.44,0.0,0.89224,7e-05,13.05822]
[1779602785976,38.44,76737.44,0.0,0.89224,7e-05,13.05822]
[1779602786246,38.44,76737.44,0.0,0.89224,7e-05,13.05822]
[1779602786474,38.44,76737.44,0.0,0.89224,7e-05,13.05822]
[1779602786575,38.44,76735.59,0.0,0.89212,7e-05,13.06897]
[1779602791860,38.44,76734.56,0.0,0.89207,7e-05,13.07121]
[1779602798425,38.44,76734.92,0.0,0.8921,7e-05,13.0691]
[1779602798480,38.44,76734.92,0.0,0.8921,7e-05,13.0691]
[1779602798526,38.44,76734.85,0.0,0.89209,7e-05,13.06951]
[1779602799026,38.44,76734.85,0.0,0.89209,7e-05,13.06951]
[1779602799230,38.44,76734.85,0.0,0.89209,7e-05,13.06951]
[1779602804951,38.44,76734.62,0.0,0.89208,7e-05,13.07085]
[1779602808307,38.44,76733.84,0.0,0.89202,7e-05,13.07538]
[1779602808477,38.44,76733.84,0.0,0.89202,7e-05,13.07538]
[1779602808574,38.44,76732.7,0.0,0.89194,7e-05,13.08208]
[1779602808793,38.44,76732.7,0.0,0.89194,7e-05,13.08208]
[1779602808981,38.44,76732.7,0.0,0.89194,7e-05,13.08208]
[1779602818044,38.44,76731.89,0.0,0.89188,7e-05,13.08748]
[1779602818982,38.44,76731.89,0.0,0.89188,7e-05,13.08748]
[1779602819226,38.44,76731.89,0.0,0.89188,7e-05,13.08748]
[1779602819324,38.44,76731.93,0.0,0.89188,7e-05,13.08732]
[1779602819685,38.44,76731.93,0.0,0.89188,7e-05,13.08732]
[1779602819725,38.44,76731.93,0.0,0.89188,7e-05,13.08732]
[1779602821065,38.44,76737.81,0.0,0.89228,7e-05,13.05336]
[1779602824596,38.44,76740.6,0.0,0.89247,7e-05,13.03746]
[1779602824727,38.44,76741.09,0.0,0.8925,7e-05,13.03477]
[1779602826075,38.44,76741.43,0.0,0.89252,7e-05,13.03295]
[1779602826223,38.44,76741.43,0.0,0.89252,7e-05,13.03295]
[1779602826323,38.44,76742.34,0.0,0.89258,7e-05,13.02783]
[1779602828150,38.44,76744.68,0.0,0.89274,7e-05,13.01443]
[1779602828226,38.44,76744.68,0.0,0.89274,7e-05,13.01443]
[1779602834155,38.44,76747.06,0.0,0.8929,7e-05,13.00136]
[1779602839191,38.45,76746.86,0.0,0.89288,7e-05,13.00306]
[1779602839833,38.45,76746.86,0.0,0.89288,7e-05,13.00306]
[1779602839971,38.45,76746.86,0.0,0.89288,7e-05,13.00306]
[1779602840199,38.45,76743.49,0.0,0.89264,7e-05,13.02269]
[1779602842503,38.45,76743.58,0.0,0.89265,7e-05,13.02225]
[1779602842606,38.45,76743.68,0.0,0.89266,7e-05,13.02175]
[1779602842723,38.45,76743.68,0.0,0.89266,7e-05,13.02175]
[1779602843218,38.45,76743.45,0.0,0.89264,7e-05,13.02316]
[1779602846580,38.45,76743.36,0.0,0.89263,7e-05,13.02385]
[1779602846722,38.45,76745.73,0.0,0.89279,7e-05,13.0102]
[1779602859331,38.45,76746.82,0.0,0.89288,7e-05,13.00165]
[1779602865211,38.45,76746.82,0.0,0.89288,7e-05,13.00165]
[1779602867612,38.45,76746.82,0.0,0.89287,7e-05,13.00232]
[1779602867659,38.45,76750.78,0.0,0.89313,7e-05,12.97963]
[1779602867726,38.45,76750.78,0.0,0.89313,7e-05,12.97963]
[1779602868175,38.45,76750.78,0.0,0.89313,7e-05,12.97963]
[1779602868226,38.45,76750.78,0.0,0.89313,7e-05,12.97963]
[1779602868394,38.45,76751.44,0.0,0.89318,7e-05,12.97595]
[1779602873429,38.45,76752.23,0.0,0.89322,7e-05,12.97212]
[1779602875100,38.45,76752.38,0.0,0.89323,7e-05,12.97139]
[1779602875223,38.45,76752.38,0.0,0.89323,7e-05,12.97139]
[1779602875443,38.45,76752.21,0.0,0.89322,7e-05,12.97252]
[1779602879471,38.45,76756.83,0.0,0.89353,7e-05,12.94635]
[1779602879731,38.45,76756.83,0.0,0.89353,7e-05,12.94635]
[1779602879974,38.45,76756.83,0.0,0.89353,7e-05,12.94635]
[1779602881824,38.45,76757.27,0.0,0.89355,7e-05,12.94415]
[1779602881972,38.45,76757.27,0.0,0.89355,7e-05,12.94415]
[1779602882492,38.46,76757.44,0.0,0.89356,7e-05,12.94334]
[1779602887527,38.46,76755.3,0.0,0.89341,7e-05,12.95654]
[1779602890256,38.46,76754.42,0.0,0.89334,7e-05,12.96189]
[1779602890477,38.46,76754.42,0.0,0.89334,7e-05,12.96189]
[1779602895537,38.46,76754.43,0.0,0.89334,7e-05,12.96257]
[1779602897795,38.46,76754.0,0.0,0.8933,7e-05,12.96572]
[1779602897972,38.46,76754.0,0.0,0.8933,7e-05,12.96572]
[1779602898501,38.46,76754.0,0.0,0.8933,7e-05,12.96572]
[1779602898727,38.46,76754.0,0.0,0.8933,7e-05,12.96572]
[1779602898598,38.46,76754.0,0.0,0.8933,7e-05,12.96594]
[1779602903639,38.46,76754.14,0.0,0.89329,7e-05,12.9662]
[1779602906004,38.46,76754.15,0.0,0.89329,7e-05,12.96635]
[1779602909290,38.46,76754.56,0.0,0.89331,7e-05,12.96455]
[1779602909483,38.46,76754.56,0.0,0.89331,7e-05,12.96455]
[1779602914716,38.47,76751.98,0.0,0.89315,7e-05,12.97679]
[1779602919817,38.47,76751.74,0.0,0.89313,7e-05,12.97876]
[1779602925775,38.47,76751.23,0.0,0.89308,7e-05,12.98323]
[1779602925974,38.47,76751.23,0.0,0.89308,7e-05,12.98323]
[1779602931835,38.47,76752.3,0.0,0.89314,7e-05,12.97834]
[1779602937882,38.48,76751.86,0.0,0.89309,7e-05,12.98201]
[1779602941958,38.48,76748.85,0.0,0.89288,7e-05,13.00017]
[1779602943751,38.48,76748.85,0.0,0.89288,7e-05,13.00017]
[1779602942945,38.48,76735.88,0.0,0.89199,7e-05,13.07544]
[1779602943952,38.48,76738.32,0.0,0.89216,7e-05,13.06134]
[1779602945884,38.48,76738.38,0.0,0.89216,7e-05,13.06106]
[1779602945967,38.48,76738.49,0.0,0.89217,7e-05,13.06049]
[1779602951002,38.48,76739.65,0.0,0.89224,7e-05,13.05419]
[1779602953555,38.48,76739.49,0.0,0.89223,7e-05,13.05521]
[1779602953722,38.48,76739.49,0.0,0.89223,7e-05,13.05521]
[1779602959443,38.48,76740.86,0.0,0.89232,7e-05,13.04787]
[1779602959975,38.48,76741.11,0.0,0.89233,7e-05,13.04654]
[1779602960788,38.48,76741.11,0.0,0.89233,7e-05,13.04654]
[1779602960613,38.48,76741.11,0.0,0.89233,7e-05,13.04666]
[1779602960984,38.48,76741.11,0.0,0.89233,7e-05,13.04666]
[1779602963972,38.48,76740.59,0.0,0.89229,7e-05,13.0499]
[1779602964073,38.48,76740.59,0.0,0.89229,7e-05,13.05014]
[1779602969022,38.48,76740.94,0.0,0.89231,7e-05,13.04847]
[1779602969226,38.48,76740.94,0.0,0.89231,7e-05,13.04847]
[1779602975935,38.48,76741.12,0.0,0.89234,7e-05,13.04467]
[1779602981212,38.48,76741.19,0.0,0.89233,7e-05,13.04505]
[1779602985414,38.49,76741.7,0.0,0.89237,7e-05,13.04224]
[1779602985474,38.49,76741.7,0.0,0.89237,7e-05,13.04224]
[1779602986864,38.49,76741.72,0.0,0.89237,7e-05,13.04218]
[1779602986980,38.49,76741.72,0.0,0.89237,7e-05,13.04218]
[1779602987254,38.49,76741.75,0.0,0.89237,7e-05,13.04211]
[1779602988414,38.49,76741.75,0.0,0.89237,7e-05,13.04211]
[1779602988474,38.49,76741.75,0.0,0.89237,7e-05,13.04211]
[1779602994303,38.49,76746.07,0.0,0.89266,7e-05,13.01766]
[1779602995248,38.49,76746.07,0.0,0.89266,7e-05,13.01766]
[1779602995472,38.49,76746.07,0.0,0.89266,7e-05,13.01766]
[1779602997182,38.49,76743.4,0.0,0.89247,7e-05,13.03328]
[1779602997222,38.49,76743.4,0.0,0.89247,7e-05,13.03328]
[1779602997324,38.49,76744.92,0.0,0.89258,7e-05,13.02455]
[1779603002359,38.49,76744.29,0.0,0.89253,7e-05,13.02875]
[1779603007394,38.49,76745.25,0.0,0.89258,7e-05,13.02403]
[1779603012429,38.49,76745.59,0.0,0.8926,7e-05,13.02291]
[1779603013215,38.49,76745.59,0.0,0.8926,7e-05,13.02291]
[1779603013221,38.49,76745.59,0.0,0.8926,7e-05,13.02291]
[1779603014662,38.49,76745.59,0.0,0.89259,7e-05,13.02308]
[1779603014725,38.49,76745.59,0.0,0.89259,7e-05,13.02308]
[1779603014763,38.49,76745.59,0.0,0.89259,7e-05,13.02325]
[1779603020486,38.49,76746.58,0.0,0.89265,7e-05,13.01855]
[1779603022643,38.49,76746.61,0.0,0.89265,7e-05,13.01855]
[1779603022721,38.49,76746.61,0.0,0.89265,7e-05,13.01855]
[1779603027743,38.5,76747.61,0.0,0.89271,7e-05,13.01363]
[1779603029743,38.5,76752.58,0.0,0.89304,7e-05,12.98526]
[1779603029774,38.5,76754.71,0.0,0.89318,7e-05,12.97303]
[1779603031564,38.5,76753.63,0.0,0.89311,7e-05,12.97936]
[1779603035598,38.5,76747.28,0.0,0.8927,7e-05,13.01274]
[1779603036893,38.5,76746.96,0.0,0.89268,7e-05,13.01462]
[1779603036973,38.5,76746.96,0.0,0.89268,7e-05,13.01462]
[1779603037612,38.5,76746.99,0.0,0.89268,7e-05,13.01447]
[1779603049696,38.5,76746.54,0.0,0.89263,7e-05,13.01855]
[1779603051729,38.5,76746.42,0.0,0.89262,7e-05,13.0194]
[1779603052446,38.5,76746.42,0.0,0.89262,7e-05,13.01955]
[1779603052474,38.5,76746.42,0.0,0.89262,7e-05,13.01955]
[1779603052508,38.5,76746.42,0.0,0.89262,7e-05,13.0197]
[1779603057566,38.5,76743.77,0.0,0.89243,7e-05,13.03562]
[1779603057724,38.5,76743.77,0.0,0.89243,7e-05,13.03562]
[1779603062787,38.5,76740.96,0.0,0.89223,7e-05,13.0526]
[1779603063962,38.5,76740.8,0.0,0.89222,7e-05,13.05364]
[1779603063972,38.5,76740.8,0.0,0.89222,7e-05,13.05364]
[1779603064013,38.5,76740.8,0.0,0.89222,7e-05,13.05364]
[1779603064222,38.5,76740.8,0.0,0.89222,7e-05,13.05364]
[1779603064801,38.5,76742.24,0.0,0.89232,7e-05,13.04541]
[1779603076886,38.51,76741.45,0.0,0.89225,7e-05,13.05127]
[1779603079438,38.51,76742.77,0.0,0.89233,7e-05,13.04385]
[1779603079444,38.51,76742.77,0.0,0.89233,7e-05,13.04385]
[1779603079475,38.51,76742.77,0.0,0.89233,7e-05,13.04385]
[1779603079907,38.51,76742.08,0.0,0.89229,7e-05,13.04796]
[1779603084945,38.51,76742.12,0.0,0.89228,7e-05,13.04846]
[1779603090989,38.51,76742.28,0.0,0.89228,7e-05,13.04827]
[1779603094289,38.51,76740.26,0.0,0.89217,7e-05,13.05653]
[1779603094339,38.51,76740.26,0.0,0.89217,7e-05,13.05653]
[1779603094476,38.51,76740.26,0.0,0.89217,7e-05,13.05653]
[1779603094574,38.51,76740.23,0.0,0.89216,7e-05,13.05681]
[1779603097029,38.51,76737.87,0.0,0.892,7e-05,13.07079]
[1779603100050,38.51,76737.79,0.0,0.89199,7e-05,13.07152]
[1779603104557,38.51,76737.79,0.0,0.89199,7e-05,13.07152]
[1779603104605,38.51,76737.79,0.0,0.89199,7e-05,13.07152]
[1779603104722,38.51,76737.79,0.0,0.89199,7e-05,13.07152]
[1779603104822,38.51,76737.79,0.0,0.89199,7e-05,13.07189]
[1779603110120,38.51,76737.77,0.0,0.89198,7e-05,13.07257]
[1779603115155,38.52,76737.97,0.0,0.89199,7e-05,13.07191]
[1779603116065,38.52,76737.97,0.0,0.89199,7e-05,13.07191]
[1779603116120,38.52,76737.97,0.0,0.89199,7e-05,13.07191]
[1779603116226,38.52,76737.97,0.0,0.89199,7e-05,13.07191]
[1779603116286,38.52,76738.04,0.0,0.89199,7e-05,13.07161]
[1779603122204,38.52,76738.11,0.0,0.89199,7e-05,13.07182]
[1779603125154,38.52,76738.29,0.0,0.892,7e-05,13.07099]
[1779603125209,38.52,76738.29,0.0,0.892,7e-05,13.07099]
[1779603125227,38.52,76738.29,0.0,0.892,7e-05,13.07099]
[1779603125328,38.52,76738.29,0.0,0.892,7e-05,13.0711]
[1779603134288,38.52,76738.29,0.0,0.89199,7e-05,13.07204]
[1779603140203,38.52,76737.04,0.0,0.8919,7e-05,13.07968]
[1779603140220,38.52,76737.04,0.0,0.8919,7e-05,13.07968]
[1779603140454,38.52,76737.04,0.0,0.8919,7e-05,13.07968]
[1779603140470,38.52,76737.04,0.0,0.8919,7e-05,13.07968]
[1779603140571,38.52,76737.04,0.0,0.89189,7e-05,13.07987]
[1779603151410,38.52,76736.69,0.0,0.89188,7e-05,13.0793]
[1779603158459,38.52,76736.67,0.0,0.89187,7e-05,13.08011]
[1779603159968,38.52,76736.67,0.0,0.89187,7e-05,13.08011]
[1779603159977,38.52,76736.74,0.0,0.89188,7e-05,13.0798]
[1779603160082,38.52,76736.74,0.0,0.89188,7e-05,13.0798]
[1779603160226,38.52,76736.74,0.0,0.89188,7e-05,13.0798]
[1779603169536,38.53,76737.4,0.0,0.89191,7e-05,13.07704]
[1779603174382,38.53,76737.3,0.0,0.8919,7e-05,13.07783]
[1779603174436,38.53,76737.3,0.0,0.8919,7e-05,13.07783]
[1779603174474,38.53,76737.3,0.0,0.8919,7e-05,13.07783]
[1779603174571,38.53,76735.82,0.0,0.89179,7e-05,13.08672]
[1779603179606,38.53,76735.32,0.0,0.89176,7e-05,13.09007]
[1779603184641,38.53,76734.75,0.0,0.89171,7e-05,13.09378]
[1779603189677,38.53,76733.89,0.0,0.89165,7e-05,13.09914]
[1779603191382,38.53,76734.48,0.0,0.89169,7e-05,13.09579]
[1779603191474,38.53,76734.48,0.0,0.89169,7e-05,13.09579]
[1779603191553,38.53,76734.48,0.0,0.89169,7e-05,13.09579]
[1779603191726,38.53,76734.48,0.0,0.89169,7e-05,13.09579]
[1779603191826,38.53,76734.59,0.0,0.89169,7e-05,13.09523]
[1779603197733,38.53,76734.58,0.0,0.89169,7e-05,13.09573]
[1779603205788,38.53,76734.1,0.0,0.89165,7e-05,13.09905]
[1779603210824,38.53,76733.99,0.0,0.89164,7e-05,13.10002]
[1779603215859,38.53,76733.62,0.0,0.89163,7e-05,13.09882]
[1779603221316,38.53,76733.62,0.0,0.89163,7e-05,13.09882]
[1779603221474,38.53,76733.62,0.0,0.89163,7e-05,13.09882]
[1779603221527,38.53,76733.62,0.0,0.89163,7e-05,13.09882]
[1779603221725,38.53,76733.62,0.0,0.89163,7e-05,13.09882]
[1779603221826,38.53,76733.62,0.0,0.89163,7e-05,13.09921]
[1779603230964,38.54,76733.69,0.0,0.89163,7e-05,13.0994]
[1779603236000,38.54,76734.24,0.0,0.89166,7e-05,13.09656]
[1779603241042,38.54,76734.52,0.0,0.89168,7e-05,13.09531]
[1779603246077,38.54,76734.03,0.0,0.89164,7e-05,13.09854]
[1779603248092,38.54,76729.4,0.0,0.89132,7e-05,13.12551]
[1779603249210,38.54,76729.39,0.0,0.89132,7e-05,13.12564]
[1779603249227,38.54,76729.39,0.0,0.89132,7e-05,13.12564]
[1779603249357,38.54,76729.39,0.0,0.89132,7e-05,13.12564]
[1779603249474,38.54,76729.39,0.0,0.89132,7e-05,13.12564]
[1779603250109,38.54,76728.2,0.0,0.89124,7e-05,13.13257]
[1779603253994,38.54,76729.19,0.0,0.8913,7e-05,13.12693]
[1779603254090,38.54,76728.34,0.0,0.89124,7e-05,13.13189]
[1779603254136,38.54,76728.34,0.0,0.89124,7e-05,13.13189]
[1779603254230,38.54,76728.34,0.0,0.89124,7e-05,13.13189]
[1779603254331,38.54,76728.43,0.0,0.89125,7e-05,13.1314]
[1779603261186,38.54,76727.66,0.0,0.89119,7e-05,13.13611]
[1779603271256,38.54,76727.69,0.0,0.89122,7e-05,13.13261]
[1779603281326,38.54,76727.69,0.0,0.89121,7e-05,13.13295]
[1779603284225,38.54,76727.69,0.0,0.89121,7e-05,13.13295]
[1779603284440,38.54,76727.69,0.0,0.89121,7e-05,13.13295]
[1779603284475,38.54,76727.69,0.0,0.89121,7e-05,13.13295]
[1779603284493,38.54,76727.83,0.0,0.89122,7e-05,13.13222]
[1779603286361,38.54,76735.37,0.0,0.89174,7e-05,13.0886]
[1779603290599,38.54,76736.0,0.0,0.89178,7e-05,13.08522]
[1779603290700,38.54,76736.0,0.0,0.89178,7e-05,13.08522]
[1779603290728,38.54,76736.0,0.0,0.89178,7e-05,13.08522]
[1779603290801,38.54,76736.01,0.0,0.89178,7e-05,13.08525]
[1779603293409,38.54,76745.81,0.0,0.89244,7e-05,13.02883]
[1779603295146,38.54,76745.81,0.0,0.89244,7e-05,13.02883]
[1779603295232,38.54,76748.72,0.0,0.89264,7e-05,13.01248]
[1779603295275,38.54,76748.72,0.0,0.89264,7e-05,13.01248]
[1779603295473,38.54,76748.72,0.0,0.89264,7e-05,13.01248]
[1779603295478,38.54,76752.81,0.0,0.89291,7e-05,12.98904]
[1779603297438,38.54,76758.05,0.0,0.89326,7e-05,12.95941]
[1779603299381,38.54,76759.58,0.0,0.89336,7e-05,12.9507]
[1779603299477,38.54,76759.58,0.0,0.89336,7e-05,12.9507]
[1779603301466,38.55,76751.58,0.0,0.89282,7e-05,12.99726]
[1779603302473,38.55,76748.37,0.0,0.8926,7e-05,13.01585]
[1779603304342,38.55,76748.48,0.0,0.89261,7e-05,13.01523]
[1779603304475,38.55,76748.48,0.0,0.89261,7e-05,13.01523]
[1779603304502,38.55,76748.48,0.0,0.89261,7e-05,13.01523]
[1779603304725,38.55,76748.48,0.0,0.89261,7e-05,13.01523]
[1779603304811,38.55,76748.06,0.0,0.89258,7e-05,13.01767]
[1779603307508,38.55,76743.4,0.0,0.89226,7e-05,13.04463]
[1779603308804,38.55,76743.4,0.0,0.89226,7e-05,13.04463]
[1779603308873,38.55,76743.4,0.0,0.89226,7e-05,13.04463]
[1779603308974,38.55,76743.4,0.0,0.89226,7e-05,13.04463]
[1779603309066,38.55,76736.52,0.0,0.89179,7e-05,13.08455]
[1779603310530,38.55,76732.36,0.0,0.8915,7e-05,13.1087]
[1779603313697,38.55,76731.93,0.0,0.89147,7e-05,13.11123]
[1779603313723,38.55,76731.93,0.0,0.89147,7e-05,13.11123]
[1779603313767,38.55,76731.93,0.0,0.89147,7e-05,13.11123]
[1779603313972,38.55,76731.93,0.0,0.89147,7e-05,13.11123]
[1779603313991,38.55,76731.93,0.0,0.89147,7e-05,13.11124]
[1779603320025,38.55,76731.14,0.0,0.89142,7e-05,13.11596]
[1779603320076,38.55,76731.14,0.0,0.89142,7e-05,13.11596]
[1779603320132,38.55,76729.26,0.0,0.89129,7e-05,13.12687]
[1779603320226,38.55,76729.26,0.0,0.89129,7e-05,13.12687]
[1779603320600,38.55,76730.36,0.0,0.89136,7e-05,13.12051]
[1779603325635,38.55,76729.23,0.0,0.89128,7e-05,13.12713]
[1779603329062,38.55,76729.89,0.0,0.89133,7e-05,13.12333]
[1779603329177,38.55,76729.89,0.0,0.89133,7e-05,13.12333]
[1779603329164,38.55,76729.27,0.0,0.89129,7e-05,13.12695]
[1779603329225,38.55,76729.27,0.0,0.89129,7e-05,13.12695]
[1779603329663,38.55,76729.15,0.0,0.89128,7e-05,13.12767]
[1779603334686,38.55,76729.96,0.0,0.89136,7e-05,13.11937]
[1779603334725,38.55,76729.96,0.0,0.89136,7e-05,13.11937]
[1779603340740,38.55,76729.32,0.0,0.89131,7e-05,13.12334]
[1779603344809,38.55,76727.76,0.0,0.8912,7e-05,13.13251]
[1779603344887,38.55,76727.76,0.0,0.8912,7e-05,13.13251]
[1779603344973,38.55,76727.76,0.0,0.8912,7e-05,13.13251]
[1779603345041,38.55,76726.04,0.0,0.89108,7e-05,13.14251]
[1779603352571,38.55,76726.46,0.0,0.89111,7e-05,13.14016]
[1779603357859,38.55,76718.3,0.0,0.89055,7e-05,13.18771]
[1779603358866,38.55,76715.07,0.0,0.89032,7e-05,13.20642]
[1779603360138,38.55,76715.07,0.0,0.89032,7e-05,13.20642]
[1779603360192,38.55,76715.07,0.0,0.89032,7e-05,13.20642]
[1779603360191,38.55,76714.79,0.0,0.8903,7e-05,13.20797]
[1779603360880,38.55,76714.7,0.0,0.8903,7e-05,13.20842]
[1779603365161,38.55,76717.35,0.0,0.89048,7e-05,13.19284]
[1779603365225,38.55,76717.35,0.0,0.89048,7e-05,13.19284]
[1779603365258,38.55,76716.67,0.0,0.89044,7e-05,13.19676]
[1779603365473,38.55,76716.67,0.0,0.89044,7e-05,13.19676]
[1779603365573,38.55,76716.67,0.0,0.89044,7e-05,13.19672]
[1779603376381,38.55,76716.46,0.0,0.89042,7e-05,13.19783]
[1779603382028,38.55,76715.81,0.0,0.89038,7e-05,13.20129]
[1779603387063,38.55,76715.57,0.0,0.89037,7e-05,13.20261]
[1779603392098,38.55,76715.76,0.0,0.89041,7e-05,13.19776]
[1779603398661,38.55,76717.3,0.0,0.89051,7e-05,13.18879]
[1779603398724,38.55,76717.3,0.0,0.89051,7e-05,13.18879]
[1779603398782,38.55,76717.3,0.0,0.89051,7e-05,13.18879]
[1779603398975,38.55,76717.3,0.0,0.89051,7e-05,13.18879]
[1779603399148,38.55,76719.4,0.0,0.89066,7e-05,13.17663]
[1779603404184,38.55,76720.04,0.0,0.8907,7e-05,13.17308]
[1779603412240,38.55,76719.68,0.0,0.89067,7e-05,13.17546]
[1779603415511,38.55,76719.82,0.0,0.89068,7e-05,13.17475]
[1779603415628,38.55,76719.82,0.0,0.89068,7e-05,13.17475]
[1779603415723,38.55,76719.82,0.0,0.89068,7e-05,13.17475]
[1779603415823,38.55,76719.82,0.0,0.89068,7e-05,13.1748]
[1779603424325,38.55,76719.47,0.0,0.89065,7e-05,13.17717]
[1779603425844,38.55,76719.47,0.0,0.89065,7e-05,13.17717]
[1779603425979,38.55,76719.47,0.0,0.89065,7e-05,13.17717]
[1779603426225,38.55,76719.47,0.0,0.89065,7e-05,13.17717]
[1779603426280,38.55,76719.47,0.0,0.89065,7e-05,13.17719]
[1779603431374,38.55,76719.41,0.0,0.89065,7e-05,13.17761]
[1779603436739,38.55,76719.52,0.0,0.89065,7e-05,13.17694]
[1779603436970,38.55,76719.52,0.0,0.89065,7e-05,13.17694]
[1779603446255,38.55,76718.55,0.0,0.89059,7e-05,13.18226]
[1779603446349,38.55,76719.93,0.0,0.8907,7e-05,13.17352]
[1779603446470,38.55,76719.93,0.0,0.8907,7e-05,13.17352]
[1779603446503,38.55,76719.73,0.0,0.89068,7e-05,13.17451]
[1779603453552,38.54,76719.73,0.0,0.89072,7e-05,13.16961]
[1779603461786,38.54,76719.65,0.0,0.89073,7e-05,13.16933]
[1779603461840,38.54,76719.65,0.0,0.89073,7e-05,13.16933]
[1779603461971,38.54,76719.65,0.0,0.89073,7e-05,13.16933]
[1779603462065,38.54,76719.58,0.0,0.89073,7e-05,13.16901]
[1779603467650,38.54,76719.55,0.0,0.89074,7e-05,13.16813]
[1779603472685,38.54,76719.71,0.0,0.89076,7e-05,13.16638]
[1779603474988,38.54,76719.71,0.0,0.89076,7e-05,13.16638]
[1779603475037,38.54,76719.71,0.0,0.89076,7e-05,13.16638]
[1779603475223,38.54,76719.71,0.0,0.89076,7e-05,13.16638]
[1779603475323,38.54,76723.54,0.0,0.89103,7e-05,13.14329]
[1779603475706,38.53,76730.52,0.0,0.89152,7e-05,13.10242]
[1779603480741,38.53,76732.94,0.0,0.8917,7e-05,13.08673]
[1779603483763,38.53,76736.13,0.0,0.89193,7e-05,13.06729]
[1779603484928,38.53,76736.13,0.0,0.89193,7e-05,13.06729]
[1779603484970,38.53,76736.13,0.0,0.89193,7e-05,13.06729]
[1779603485159,38.53,76736.13,0.0,0.89193,7e-05,13.06729]
[1779603485225,38.53,76736.13,0.0,0.89193,7e-05,13.06729]
[1779603485260,38.53,76736.48,0.0,0.89196,7e-05,13.06497]
[1779603491693,38.53,76734.45,0.0,0.89184,7e-05,13.0752]
[1779603496355,38.52,76734.72,0.0,0.89188,7e-05,13.07208]
[1779603496361,38.52,76735.81,0.0,0.89195,7e-05,13.06547]
[1779603496399,38.52,76735.81,0.0,0.89195,7e-05,13.06547]
[1779603496696,38.52,76735.81,0.0,0.89195,7e-05,13.06547]
[1779603496720,38.52,76735.81,0.0,0.89195,7e-05,13.06547]
[1779603496854,38.52,76732.08,0.0,0.8917,7e-05,13.08677]
[1779603497860,38.52,76727.06,0.0,0.89136,7e-05,13.11554]
[1779603500882,38.52,76724.14,0.0,0.89117,7e-05,13.13133]
[1779603507385,38.51,76723.33,0.0,0.89114,7e-05,13.1337]
[1779603507468,38.51,76723.33,0.0,0.89114,7e-05,13.1337]
[1779603507661,38.51,76723.33,0.0,0.89114,7e-05,13.1337]
[1779603507721,38.51,76723.33,0.0,0.89114,7e-05,13.1337]
[1779603507930,38.51,76723.15,0.0,0.89114,7e-05,13.13436]
[1779603513973,38.51,76723.04,0.0,0.89119,7e-05,13.12849]
[1779603518535,38.5,76724.48,0.0,0.89131,7e-05,13.11831]
[1779603519051,38.5,76724.48,0.0,0.89131,7e-05,13.11831]
[1779603519220,38.5,76724.48,0.0,0.89131,7e-05,13.11831]
[1779603519235,38.5,76728.81,0.0,0.89161,7e-05,13.09276]
[1779603526060,38.5,76728.73,0.0,0.89164,7e-05,13.09041]
[1779603529147,38.5,76728.73,0.0,0.89164,7e-05,13.09041]
[1779603529219,38.5,76728.73,0.0,0.89164,7e-05,13.09041]
[1779603535123,38.49,76726.45,0.0,0.89152,7e-05,13.10002]
[1779603542172,38.48,76726.33,0.0,0.89155,7e-05,13.09786]
[1779603547269,38.48,76726.17,0.0,0.89154,7e-05,13.09795]
[1779603547722,38.48,76726.08,0.0,0.89155,7e-05,13.0972]
[1779603555264,38.47,76718.83,0.0,0.89109,7e-05,13.13587]
[1779603556244,38.47,76718.83,0.0,0.89109,7e-05,13.13587]
[1779603556271,38.47,76715.71,0.0,0.89088,7e-05,13.15351]
[1779603556470,38.47,76715.71,0.0,0.89088,7e-05,13.15351]
[1779603562313,38.47,76710.57,0.0,0.89057,7e-05,13.18019]
[1779603565334,38.46,76705.16,0.0,0.89021,7e-05,13.20995]
[1779603567715,38.46,76703.53,0.0,0.89011,7e-05,13.21823]
[1779603567974,38.46,76703.53,0.0,0.89011,7e-05,13.21823]
[1779603574396,38.45,76705.07,0.0,0.89028,7e-05,13.2021]
[1779603578014,38.45,76706.91,0.0,0.89043,7e-05,13.18966]
[1779603578222,38.45,76706.91,0.0,0.89043,7e-05,13.18966]
[1779603584129,38.45,76706.93,0.0,0.89046,7e-05,13.18709]
[1779603584225,38.45,76706.93,0.0,0.89046,7e-05,13.18709]
[1779603589502,38.43,76709.25,0.0,0.89068,7e-05,13.16823]
[1779603590804,38.43,76709.25,0.0,0.89068,7e-05,13.16823]
[1779603590973,38.43,76709.25,0.0,0.89068,7e-05,13.16823]
[1779603600579,38.42,76708.3,0.0,0.89069,7e-05,13.16725]
[1779603602578,38.42,76708.51,0.0,0.89071,7e-05,13.16544]
[1779603602721,38.42,76708.51,0.0,0.89071,7e-05,13.16544]
[1779603609642,38.41,76709.81,0.0,0.89086,7e-05,13.1532]
[1779603612769,38.41,76712.04,0.0,0.89103,7e-05,13.13909]
[1779603612971,38.41,76712.04,0.0,0.89103,7e-05,13.13909]
[1779603618706,38.4,76710.47,0.0,0.89096,7e-05,13.14435]
[1779603623740,38.4,76711.24,0.0,0.89105,7e-05,13.1371]
[1779603624639,38.4,76711.24,0.0,0.89105,7e-05,13.1371]
[1779603624720,38.4,76711.24,0.0,0.89105,7e-05,13.1371]
[1779603630789,38.39,76711.43,0.0,0.8911,7e-05,13.1322]
[1779603637840,38.38,76711.72,0.0,0.89119,7e-05,13.1231]
[1779603642876,38.38,76711.01,0.0,0.89117,7e-05,13.1246]
[1779603644524,38.38,76711.01,0.0,0.89117,7e-05,13.1246]
[1779603644721,38.38,76711.01,0.0,0.89117,7e-05,13.1246]
[1779603649926,38.37,76711.8,0.0,0.89127,7e-05,13.11632]
[1779603656974,38.36,76711.47,0.0,0.89129,7e-05,13.11464]
[1779603658088,38.36,76711.47,0.0,0.89129,7e-05,13.11464]
[1779603658230,38.36,76711.47,0.0,0.89129,7e-05,13.11464]
[1779603668051,38.35,76711.29,0.0,0.89134,7e-05,13.11009]
[1779603674093,38.34,76711.29,0.0,0.89138,7e-05,13.10708]
[1779603682149,38.34,76711.48,0.0,0.89143,7e-05,13.10202]
[1779603690206,38.33,76711.47,0.0,0.89148,7e-05,13.09819]
[1779603697254,38.32,76710.47,0.0,0.89147,7e-05,13.09699]
[1779603706267,38.32,76710.25,0.0,0.89147,7e-05,13.09732]
[1779603706474,38.32,76710.25,0.0,0.89147,7e-05,13.09732]
[1779603715386,38.31,76710.3,0.0,0.89156,7e-05,13.08948]
[1779603726464,38.3,76710.26,0.0,0.89162,7e-05,13.08466]
[1779603730410,38.29,76711.78,0.0,0.89174,7e-05,13.07446]
[1779603730470,38.29,76711.78,0.0,0.89174,7e-05,13.07446]
[1779603730492,38.29,76718.38,0.0,0.8922,7e-05,13.03556]
[1779603736534,38.29,76719.6,0.0,0.89229,7e-05,13.0278]
[1779603738336,38.29,76719.23,0.0,0.89226,7e-05,13.02984]
[1779603738473,38.29,76719.23,0.0,0.89226,7e-05,13.02984]
[1779603743585,38.29,76718.69,0.0,0.89223,7e-05,13.03226]
[1779603748620,38.29,76718.74,0.0,0.89224,7e-05,13.03133]
[1779603753656,38.29,76719.96,0.0,0.89236,7e-05,13.01989]
[1779603760705,38.28,76719.38,0.0,0.89233,7e-05,13.02224]
[1779603767754,38.28,76719.52,0.0,0.89235,7e-05,13.02059]
[1779603774615,38.28,76719.52,0.0,0.89235,7e-05,13.02059]
[1779603774721,38.28,76719.52,0.0,0.89236,7e-05,13.01995]
[1779603780845,38.28,76719.31,0.0,0.89235,7e-05,13.0206]
[1779603784873,38.28,76715.64,0.0,0.8921,7e-05,13.0417]
[1779603785801,38.28,76715.64,0.0,0.8921,7e-05,13.0417]
[1779603785969,38.28,76715.64,0.0,0.8921,7e-05,13.0417]
[1779603792010,38.28,76711.95,0.0,0.89186,7e-05,13.06248]
[1779603792225,38.28,76711.95,0.0,0.89186,7e-05,13.06248]
[1779603798971,38.28,76711.49,0.0,0.89184,7e-05,13.06403]
[1779603800722,38.28,76711.49,0.0,0.89184,7e-05,13.06403]
[1779603800976,38.28,76711.49,0.0,0.89184,7e-05,13.06403]
[1779603805018,38.27,76708.0,0.0,0.89161,7e-05,13.08349]
[1779603806664,38.27,76708.0,0.0,0.89161,7e-05,13.08349]
[1779603806733,38.27,76706.12,0.0,0.89148,7e-05,13.09428]
[1779603812069,38.27,76702.35,0.0,0.89126,7e-05,13.11136]
[1779603813086,38.27,76685.37,0.0,0.89008,7e-05,13.21062]
[1779603814091,38.27,76678.11,0.0,0.88957,7e-05,13.25283]
[1779603815257,38.27,76678.11,0.0,0.88957,7e-05,13.25283]
[1779603815320,38.27,76676.66,0.0,0.88947,7e-05,13.26118]
[1779603817079,38.27,76675.66,0.0,0.8894,7e-05,13.26689]
[1779603817113,38.27,76675.39,0.0,0.88939,7e-05,13.2683]
[1779603818455,38.27,76675.39,0.0,0.88939,7e-05,13.2683]
[1779603818475,38.27,76675.39,0.0,0.88939,7e-05,13.2683]
[1779603821141,38.27,76682.08,0.0,0.88986,7e-05,13.22844]
[1779603824059,38.27,76682.84,0.0,0.88992,7e-05,13.22376]
[1779603824224,38.27,76682.84,0.0,0.88992,7e-05,13.22376]
[1779603829320,38.26,76682.48,0.0,0.88991,7e-05,13.22426]
[1779603830640,38.26,76682.49,0.0,0.88992,7e-05,13.22387]
[1779603830725,38.26,76682.61,0.0,0.88993,7e-05,13.22284]
[1779603830978,38.26,76682.61,0.0,0.88993,7e-05,13.22284]
[1779603831078,38.26,76682.61,0.0,0.88993,7e-05,13.22251]
[1779603836246,38.26,76682.65,0.0,0.88995,7e-05,13.22065]
[1779603839371,38.26,76682.65,0.0,0.88995,7e-05,13.22065]
[1779603839473,38.26,76682.65,0.0,0.88995,7e-05,13.22065]
[1779603844892,38.25,76684.1,0.0,0.89008,7e-05,13.20968]
[1779603844976,38.25,76684.1,0.0,0.89008,7e-05,13.20968]
[1779603850346,38.25,76684.59,0.0,0.89014,7e-05,13.20512]
[1779603852037,38.25,76680.5,0.0,0.88986,7e-05,13.22881]
[1779603852225,38.25,76680.5,0.0,0.88986,7e-05,13.22881]
[1779603852896,38.25,76679.82,0.0,0.88981,7e-05,13.2325]
[1779603852971,38.25,76679.82,0.0,0.88981,7e-05,13.2325]
[1779603853366,38.25,76679.93,0.0,0.88982,7e-05,13.23155]
[1779603854373,38.25,76672.72,0.0,0.88932,7e-05,13.27352]
[1779603854969,38.25,76672.72,0.0,0.88932,7e-05,13.27352]
[1779603860308,38.25,76667.68,0.0,0.88899,7e-05,13.30116]
[1779603860470,38.25,76667.68,0.0,0.88899,7e-05,13.30116]
[1779603860572,38.24,76667.54,0.0,0.88898,7e-05,13.30159]
[1779603860847,38.24,76667.54,0.0,0.88898,7e-05,13.30159]
[1779603860973,38.24,76667.54,0.0,0.88898,7e-05,13.30159]
[1779603866459,38.24,76668.05,0.0,0.88905,7e-05,13.29605]
[1779603871492,38.23,76667.98,0.0,0.88909,7e-05,13.29056]
[1779603874761,38.23,76663.68,0.0,0.88881,7e-05,13.31445]
[1779603874975,38.23,76663.68,0.0,0.88881,7e-05,13.31445]
[1779603875624,38.23,76663.68,0.0,0.88881,7e-05,13.31445]
[1779603875719,38.23,76663.68,0.0,0.88881,7e-05,13.31445]
[1779603875725,38.23,76663.13,0.0,0.88877,7e-05,13.31722]
[1779603879485,38.23,76664.33,0.0,0.88886,7e-05,13.30965]
[1779603879721,38.23,76664.33,0.0,0.88886,7e-05,13.30965]
[1779603892639,38.23,76664.08,0.0,0.88887,7e-05,13.30888]
[1779603894653,38.23,76668.94,0.0,0.88922,7e-05,13.28004]
[1779603895712,38.23,76668.94,0.0,0.88922,7e-05,13.28004]
[1779603895723,38.23,76668.94,0.0,0.88922,7e-05,13.28004]
[1779603896814,38.22,76668.35,0.0,0.88918,7e-05,13.28329]
[1779603896972,38.22,76668.35,0.0,0.88918,7e-05,13.28329]
[1779603897674,38.22,76668.47,0.0,0.88919,7e-05,13.28247]
[1779603902709,38.22,76667.23,0.0,0.88911,7e-05,13.28918]
[1779603906751,38.22,76668.64,0.0,0.88921,7e-05,13.28054]
[1779603906975,38.22,76669.14,0.0,0.88925,7e-05,13.2775]
[1779603914798,38.22,76667.76,0.0,0.88916,7e-05,13.28476]
[1779603919364,38.22,76667.62,0.0,0.88915,7e-05,13.28536]
[1779603919390,38.22,76667.62,0.0,0.88915,7e-05,13.28536]
[1779603919474,38.22,76667.62,0.0,0.88915,7e-05,13.28536]
[1779603920444,38.22,76667.13,0.0,0.88912,7e-05,13.28791]
[1779603920472,38.22,76667.13,0.0,0.88912,7e-05,13.28791]
[1779603920500,38.22,76668.07,0.0,0.88919,7e-05,13.28227]
[1779603923856,38.22,76662.02,0.0,0.88877,7e-05,13.31748]
[1779603928891,38.22,76664.95,0.0,0.88898,7e-05,13.29957]
[1779603933115,38.22,76664.06,0.0,0.88895,7e-05,13.30072]
[1779603933223,38.22,76664.06,0.0,0.88895,7e-05,13.30072]
[1779603938965,38.21,76666.35,0.0,0.88912,7e-05,13.2863]
[1779603944000,38.21,76666.05,0.0,0.88911,7e-05,13.28756]
[1779603947119,38.21,76666.09,0.0,0.88911,7e-05,13.28712]
[1779603947224,38.21,76666.09,0.0,0.88911,7e-05,13.28712]
[1779603948208,38.21,76666.85,0.0,0.88917,7e-05,13.28255]
[1779603948224,38.21,76666.85,0.0,0.88917,7e-05,13.28255]
[1779603948309,38.21,76666.06,0.0,0.88911,7e-05,13.2871]
[1779603954070,38.21,76665.24,0.0,0.88906,7e-05,13.29131]
[1779603959105,38.21,76665.18,0.0,0.88906,7e-05,13.29113]
[1779603964140,38.21,76664.47,0.0,0.88902,7e-05,13.29479]
[1779603969175,38.21,76664.47,0.0,0.88903,7e-05,13.29424]
[1779603972245,38.21,76664.91,0.0,0.88906,7e-05,13.29144]
[1779603972472,38.21,76664.91,0.0,0.88906,7e-05,13.29144]
[1779603977614,38.21,76664.93,0.0,0.88907,7e-05,13.29081]
[1779603979978,38.21,76664.57,0.0,0.88905,7e-05,13.29262]
[1779603980225,38.21,76664.57,0.0,0.88905,7e-05,13.29262]
[1779603981389,38.21,76664.6,0.0,0.88905,7e-05,13.29234]
[1779603981470,38.21,76664.6,0.0,0.88905,7e-05,13.29234]
[1779603981490,38.21,76664.73,0.0,0.88906,7e-05,13.29147]
[1779603987301,38.2,76663.98,0.0,0.88901,7e-05,13.29524]
[1779603992463,38.2,76661.5,0.0,0.88887,7e-05,13.30568]
[1779603992472,38.2,76661.5,0.0,0.88887,7e-05,13.30568]
[1779603998387,38.2,76661.4,0.0,0.88887,7e-05,13.30543]
[1779604000046,38.2,76661.35,0.0,0.88887,7e-05,13.30562]
[1779604000220,38.2,76661.35,0.0,0.88887,7e-05,13.30562]
[1779604000401,38.2,76661.32,0.0,0.88887,7e-05,13.30569]
[1779604005294,38.2,76663.78,0.0,0.88905,7e-05,13.29084]
[1779604005472,38.2,76663.78,0.0,0.88905,7e-05,13.29084]
[1779604011478,38.2,76660.76,0.0,0.88884,7e-05,13.30816]
[1779604012485,38.2,76649.74,0.0,0.88806,7e-05,13.37291]
[1779604013376,38.2,76649.74,0.0,0.88806,7e-05,13.37291]
[1779604013472,38.2,76649.74,0.0,0.88806,7e-05,13.37291]
[1779604013492,38.2,76646.87,0.0,0.88786,7e-05,13.38963]
[1779604015214,38.2,76645.88,0.0,0.88779,7e-05,13.39526]
[1779604015220,38.2,76645.88,0.0,0.88779,7e-05,13.39526]
[1779604015506,38.2,76646.33,0.0,0.88783,7e-05,13.39239]
[1779604020541,38.2,76639.32,0.0,0.88734,7e-05,13.43264]
[1779604023921,38.2,76643.09,0.0,0.88762,7e-05,13.40968]
[1779604023971,38.2,76643.09,0.0,0.88762,7e-05,13.40968]
[1779604029604,38.19,76642.44,0.0,0.88759,7e-05,13.4121]
[1779604030747,38.19,76642.44,0.0,0.88759,7e-05,13.4121]
[1779604030970,38.19,76642.65,0.0,0.8876,7e-05,13.41061]
[1779604032002,38.19,76642.78,0.0,0.88762,7e-05,13.4096]
[1779604032220,38.19,76642.78,0.0,0.88762,7e-05,13.4096]
[1779604032321,38.19,76642.78,0.0,0.88762,7e-05,13.40935]
[1779604037660,38.19,76643.19,0.0,0.88766,7e-05,13.4057]
[1779604042695,38.19,76645.05,0.0,0.88781,7e-05,13.39352]
[1779604043049,38.19,76645.05,0.0,0.88781,7e-05,13.39352]
[1779604043219,38.19,76645.05,0.0,0.88781,7e-05,13.39352]
[1779604048737,38.18,76644.51,0.0,0.88779,7e-05,13.39535]
[1779604053045,38.18,76644.87,0.0,0.88785,7e-05,13.38866]
[1779604053220,38.18,76644.87,0.0,0.88785,7e-05,13.38866]
[1779604054569,38.18,76644.95,0.0,0.88786,7e-05,13.38797]
[1779604054723,38.18,76644.95,0.0,0.88786,7e-05,13.38797]
[1779604054780,38.18,76645.24,0.0,0.88788,7e-05,13.38606]
[1779604059396,38.18,76645.33,0.0,0.8879,7e-05,13.38471]
[1779604059471,38.18,76645.33,0.0,0.8879,7e-05,13.38471]
[1779604064850,38.18,76638.8,0.0,0.88745,7e-05,13.42201]
[1779604066655,38.18,76637.77,0.0,0.88737,7e-05,13.42784]
[1779604066721,38.18,76637.77,0.0,0.88737,7e-05,13.42784]
[1779604066865,38.18,76638.2,0.0,0.88741,7e-05,13.42505]
[1779604071900,38.17,76634.84,0.0,0.88718,7e-05,13.4436]
[1779604074974,38.17,76632.81,0.0,0.88705,7e-05,13.45475]
[1779604078930,38.17,76632.28,0.0,0.88702,7e-05,13.45731]
[1779604078974,38.17,76632.28,0.0,0.88702,7e-05,13.45731]
[1779604079026,38.17,76632.28,0.0,0.88702,7e-05,13.45672]
[1779604083520,38.17,76631.84,0.0,0.887,7e-05,13.45845]
[1779604083719,38.17,76631.84,0.0,0.887,7e-05,13.45845]
[1779604090046,38.16,76630.42,0.0,0.88692,7e-05,13.46506]
[1779604095062,38.16,76632.09,0.0,0.88707,7e-05,13.45313]
[1779604096677,38.16,76632.09,0.0,0.88707,7e-05,13.45313]
[1779604096722,38.16,76632.09,0.0,0.88707,7e-05,13.45313]
[1779604096848,38.16,76632.09,0.0,0.88707,7e-05,13.45313]
[1779604096972,38.16,76632.09,0.0,0.88707,7e-05,13.45313]
[1779604096950,38.16,76632.09,0.0,0.88707,7e-05,13.45257]
[1779604102111,38.16,76632.74,0.0,0.88714,7e-05,13.44706]
[1779604111174,38.15,76632.38,0.0,0.88717,7e-05,13.44291]
[1779604116248,38.15,76632.22,0.0,0.88717,7e-05,13.44266]
[1779604116384,38.15,76632.22,0.0,0.88717,7e-05,13.44266]
[1779604116471,38.15,76632.22,0.0,0.88717,7e-05,13.44266]
[1779604116571,38.15,76632.06,0.0,0.88716,7e-05,13.4433]
[1779604129300,38.14,76631.65,0.0,0.88718,7e-05,13.44178]
[1779604133252,38.14,76631.64,0.0,0.88719,7e-05,13.4409]
[1779604133471,38.14,76631.64,0.0,0.88719,7e-05,13.4409]
[1779604133682,38.14,76631.64,0.0,0.88719,7e-05,13.4409]
[1779604133721,38.14,76631.64,0.0,0.88719,7e-05,13.4409]
[1779604133821,38.14,76631.64,0.0,0.88719,7e-05,13.44058]
[1779604140377,38.13,76628.88,0.0,0.88702,7e-05,13.45464]
[1779604142601,38.13,76632.8,0.0,0.88731,7e-05,13.43114]
[1779604142727,38.13,76632.8,0.0,0.88731,7e-05,13.43114]
[1779604143004,38.13,76632.8,0.0,0.88731,7e-05,13.43114]
[1779604143017,38.13,76640.34,0.0,0.88785,7e-05,13.38631]
[1779604143219,38.13,76640.34,0.0,0.88785,7e-05,13.38631]
[1779604148433,38.13,76641.14,0.0,0.88792,7e-05,13.38028]
[1779604150958,38.13,76638.07,0.0,0.88771,7e-05,13.39819]
[1779604150974,38.13,76638.07,0.0,0.88771,7e-05,13.39819]
[1779604151455,38.13,76636.52,0.0,0.8876,7e-05,13.40686]
[1779604152292,38.13,76636.52,0.0,0.8876,7e-05,13.40686]
[1779604152468,38.13,76636.52,0.0,0.8876,7e-05,13.40686]
[1779604161525,38.12,76637.37,0.0,0.88769,7e-05,13.39956]
[1779604162532,38.12,76642.23,0.0,0.88804,7e-05,13.37066]
[1779604164117,38.12,76645.44,0.0,0.88827,7e-05,13.35156]
[1779604164223,38.12,76645.44,0.0,0.88827,7e-05,13.35156]
[1779604165032,38.12,76645.44,0.0,0.88827,7e-05,13.35156]
[1779604164546,38.12,76645.33,0.0,0.88826,7e-05,13.35208]
[1779604165219,38.12,76645.33,0.0,0.88826,7e-05,13.35208]
[1779604170588,38.12,76645.34,0.0,0.88827,7e-05,13.35123]
[1779604175623,38.12,76645.33,0.0,0.8883,7e-05,13.34699]
[1779604176123,38.12,76645.33,0.0,0.8883,7e-05,13.34699]
[1779604176225,38.12,76645.33,0.0,0.8883,7e-05,13.34699]
[1779604176630,38.12,76647.41,0.0,0.88845,7e-05,13.33461]
[1779604177236,38.12,76647.41,0.0,0.88845,7e-05,13.33461]
[1779604177469,38.12,76647.41,0.0,0.88845,7e-05,13.33461]
[1779604182673,38.12,76651.94,0.0,0.88878,7e-05,13.30751]
[1779604183084,38.12,76651.94,0.0,0.88878,7e-05,13.30751]
[1779604183226,38.12,76651.94,0.0,0.88878,7e-05,13.30751]
[1779604183344,38.12,76651.94,0.0,0.88878,7e-05,13.30751]
[1779604183471,38.12,76651.94,0.0,0.88878,7e-05,13.30751]
[1779604183682,38.12,76651.87,0.0,0.88877,7e-05,13.30786]
[1779604189724,38.12,76650.77,0.0,0.8887,7e-05,13.314]
[1779604192019,38.12,76650.13,0.0,0.88865,7e-05,13.3177]
[1779604192057,38.12,76650.13,0.0,0.88866,7e-05,13.31763]
[1779604192223,38.12,76650.13,0.0,0.88866,7e-05,13.31763]
[1779604192556,38.12,76650.13,0.0,0.88866,7e-05,13.31763]
[1779604192721,38.12,76650.13,0.0,0.88866,7e-05,13.31763]
[1779604192745,38.12,76650.12,0.0,0.88866,7e-05,13.31762]
[1779604195766,38.12,76643.91,0.0,0.88822,7e-05,13.35398]
[1779604196400,38.12,76643.91,0.0,0.88822,7e-05,13.35398]
[1779604196456,38.12,76643.91,0.0,0.88822,7e-05,13.35398]
[1779604196473,38.12,76643.91,0.0,0.88822,7e-05,13.35398]
[1779604196773,38.12,76644.79,0.0,0.88828,7e-05,13.34867]
[1779604201808,38.11,76651.32,0.0,0.88875,7e-05,13.30956]
[1779604202815,38.11,76651.32,0.0,0.88875,7e-05,13.30956]
[1779604202975,38.11,76651.32,0.0,0.88875,7e-05,13.30956]
[1779604203069,38.11,76655.01,0.0,0.88901,7e-05,13.28776]
[1779604203384,38.11,76655.01,0.0,0.88901,7e-05,13.28776]
[1779604203471,38.11,76655.01,0.0,0.88901,7e-05,13.28776]
[1779604210871,38.11,76657.24,0.0,0.88917,7e-05,13.27449]
[1779604212716,38.11,76656.43,0.0,0.88912,7e-05,13.27924]
[1779604212979,38.11,76656.43,0.0,0.88912,7e-05,13.27924]
[1779604213048,38.11,76656.43,0.0,0.88912,7e-05,13.27924]
[1779604213075,38.11,76656.43,0.0,0.88912,7e-05,13.27921]
[1779604213220,38.11,76656.43,0.0,0.88912,7e-05,13.27921]
[1779604218927,38.11,76656.83,0.0,0.88915,7e-05,13.27667]
[1779604219136,38.11,76656.83,0.0,0.88915,7e-05,13.27667]
[1779604219223,38.11,76656.83,0.0,0.88915,7e-05,13.27667]
[1779604219537,38.11,76656.83,0.0,0.88915,7e-05,13.27667]
[1779604219723,38.11,76656.83,0.0,0.88915,7e-05,13.27667]
[1779604219934,38.11,76656.51,0.0,0.88912,7e-05,13.27852]
[1779604225976,38.11,76656.26,0.0,0.88911,7e-05,13.27978]
[1779604229760,38.11,76658.13,0.0,0.88924,7e-05,13.26864]
[1779604229974,38.11,76658.13,0.0,0.88924,7e-05,13.26864]
[1779604230009,38.11,76657.18,0.0,0.88918,7e-05,13.27421]
[1779604230294,38.11,76657.18,0.0,0.88918,7e-05,13.27421]
[1779604230473,38.11,76657.18,0.0,0.88918,7e-05,13.27421]
[1779604236046,38.11,76656.93,0.0,0.88919,7e-05,13.27177]
[1779604241081,38.11,76655.83,0.0,0.88911,7e-05,13.27804]
[1779604245659,38.11,76655.81,0.0,0.88911,7e-05,13.27797]
[1779604245724,38.11,76655.81,0.0,0.88911,7e-05,13.27797]
[1779604246116,38.11,76655.59,0.0,0.8891,7e-05,13.27921]
[1779604246153,38.11,76655.59,0.0,0.8891,7e-05,13.27921]
[1779604246224,38.11,76655.59,0.0,0.8891,7e-05,13.27921]
[1779604252158,38.11,76655.61,0.0,0.8891,7e-05,13.27876]
[1779604254172,38.11,76660.65,0.0,0.88946,7e-05,13.24897]
[1779604255352,38.11,76660.65,0.0,0.88946,7e-05,13.24897]
[1779604255471,38.11,76660.65,0.0,0.88946,7e-05,13.24897]
[1779604256025,38.11,76660.65,0.0,0.88946,7e-05,13.24897]
[1779604256070,38.11,76663.45,0.0,0.88966,7e-05,13.23243]
[1779604256222,38.11,76663.45,0.0,0.88966,7e-05,13.23243]
[1779604262743,38.11,76667.03,0.0,0.88991,7e-05,13.21151]
[1779604262977,38.11,76667.03,0.0,0.88991,7e-05,13.21151]
[1779604263034,38.11,76667.03,0.0,0.88991,7e-05,13.21151]
[1779604263051,38.11,76666.44,0.0,0.88987,7e-05,13.21504]
[1779604263221,38.11,76666.44,0.0,0.88987,7e-05,13.21504]
[1779604268272,38.11,76666.05,0.0,0.88984,7e-05,13.21743]
[1779604273308,38.11,76663.1,0.0,0.88963,7e-05,13.23485]
[1779604274298,38.11,76663.1,0.0,0.88963,7e-05,13.23485]
[1779604274471,38.11,76663.1,0.0,0.88963,7e-05,13.23485]
[1779604274867,38.11,76663.1,0.0,0.88963,7e-05,13.23485]
[1779604274973,38.11,76663.1,0.0,0.88963,7e-05,13.23485]
[1779604275014,38.11,76662.77,0.0,0.88961,7e-05,13.23677]
[1779604280356,38.11,76662.96,0.0,0.88962,7e-05,13.23557]
[1779604284490,38.11,76665.02,0.0,0.88977,7e-05,13.22342]
[1779604284722,38.11,76665.02,0.0,0.88977,7e-05,13.22342]
[1779604285134,38.11,76665.02,0.0,0.88977,7e-05,13.22342]
[1779604284785,38.11,76665.02,0.0,0.88977,7e-05,13.22343]
[1779604285226,38.11,76665.02,0.0,0.88977,7e-05,13.22343]
[1779604289349,38.11,76666.78,0.0,0.88989,7e-05,13.21308]
[1779604289474,38.11,76666.78,0.0,0.88989,7e-05,13.21308]
[1779604289508,38.11,76666.78,0.0,0.88989,7e-05,13.21308]
[1779604289721,38.11,76666.78,0.0,0.88989,7e-05,13.21308]
[1779604289820,38.11,76665.89,0.0,0.88983,7e-05,13.21833]
[1779604298038,38.11,76665.11,0.0,0.8898,7e-05,13.21924]
[1779604298180,38.11,76665.91,0.0,0.88985,7e-05,13.21453]
[1779604298221,38.11,76665.91,0.0,0.88985,7e-05,13.21453]
[1779604298513,38.11,76665.91,0.0,0.88985,7e-05,13.21453]
[1779604298721,38.11,76665.91,0.0,0.88985,7e-05,13.21453]
[1779604298820,38.11,76665.49,0.0,0.88982,7e-05,13.21701]
[1779604304524,38.11,76665.37,0.0,0.88981,7e-05,13.21771]
[1779604309281,38.11,76665.29,0.0,0.88981,7e-05,13.21816]
[1779604309474,38.11,76665.29,0.0,0.88981,7e-05,13.21816]
[1779604309826,38.11,76665.29,0.0,0.88981,7e-05,13.21816]
[1779604309974,38.11,76665.29,0.0,0.88981,7e-05,13.21816]
[1779604310070,38.11,76665.32,0.0,0.88981,7e-05,13.21797]
[1779604313587,38.11,76661.63,0.0,0.88955,7e-05,13.23962]
[1779604316568,38.11,76661.67,0.0,0.88956,7e-05,13.23931]
[1779604316725,38.11,76661.67,0.0,0.88956,7e-05,13.23931]
[1779604317141,38.11,76661.67,0.0,0.88956,7e-05,13.23931]
[1779604317183,38.11,76666.65,0.0,0.88991,7e-05,13.20997]
[1779604317228,38.11,76666.65,0.0,0.88991,7e-05,13.20997]
[1779604323658,38.11,76667.14,0.0,0.88994,7e-05,13.20717]
[1779604327862,38.11,76667.25,0.0,0.88995,7e-05,13.20653]
[1779604327970,38.11,76667.25,0.0,0.88995,7e-05,13.20653]
[1779604328069,38.11,76667.25,0.0,0.88995,7e-05,13.20654]
[1779604328687,38.11,76667.25,0.0,0.88995,7e-05,13.20654]
[1779604328724,38.11,76667.25,0.0,0.88995,7e-05,13.20654]
[1779604333454,38.11,76667.84,0.0,0.88999,7e-05,13.20308]
[1779604333474,38.11,76667.84,0.0,0.88999,7e-05,13.20308]
[1779604333728,38.11,76668.5,0.0,0.89004,7e-05,13.19922]
[1779604334352,38.11,76668.5,0.0,0.89004,7e-05,13.19922]
[1779604334474,38.11,76668.5,0.0,0.89004,7e-05,13.19922]
[1779604338720,38.11,76672.04,0.0,0.89028,7e-05,13.17852]
[1779604338970,38.11,76672.04,0.0,0.89028,7e-05,13.17852]
[1779604339065,38.11,76673.12,0.0,0.89036,7e-05,13.17221]
[1779604341106,38.11,76673.15,0.0,0.89036,7e-05,13.17208]
[1779604341224,38.11,76673.15,0.0,0.89036,7e-05,13.17208]
[1779604341203,38.11,76676.74,0.0,0.89061,7e-05,13.15104]
[1779604341790,38.11,76679.98,0.0,0.89084,7e-05,13.1321]
[1779604346825,38.11,76680.04,0.0,0.89083,7e-05,13.13226]
[1779604352178,38.11,76680.32,0.0,0.89085,7e-05,13.13104]
[1779604352219,38.11,76680.32,0.0,0.89085,7e-05,13.13104]
[1779604352867,38.11,76681.38,0.0,0.89095,7e-05,13.12136]
[1779604354009,38.11,76681.38,0.0,0.89095,7e-05,13.12136]
[1779604354229,38.11,76681.38,0.0,0.89095,7e-05,13.12136]
[1779604359916,38.12,76682.75,0.0,0.89103,7e-05,13.11423]
[1779604365958,38.12,76682.08,0.0,0.89098,7e-05,13.11894]
[1779604370589,38.12,76682.06,0.0,0.89097,7e-05,13.11956]
[1779604370718,38.12,76682.06,0.0,0.89097,7e-05,13.11956]
[1779604376031,38.12,76682.06,0.0,0.89096,7e-05,13.1203]
[1779604376975,38.12,76682.06,0.0,0.89096,7e-05,13.1203]
[1779604377038,38.12,76682.16,0.0,0.89097,7e-05,13.11984]
[1779604377691,38.12,76682.16,0.0,0.89097,7e-05,13.11984]
[1779604377724,38.12,76682.16,0.0,0.89097,7e-05,13.11984]
[1779604380968,38.12,76682.06,0.0,0.89096,7e-05,13.12055]
[1779604381069,38.12,76682.06,0.0,0.89095,7e-05,13.12092]
[1779604383080,38.12,76676.65,0.0,0.89057,7e-05,13.15291]
[1779604384119,38.12,76676.65,0.0,0.89057,7e-05,13.15291]
[1779604384227,38.12,76676.65,0.0,0.89057,7e-05,13.15291]
[1779604386103,38.12,76668.5,0.0,0.89,7e-05,13.20095]
[1779604386455,38.12,76668.5,0.0,0.89,7e-05,13.20095]
[1779604386473,38.12,76668.5,0.0,0.89,7e-05,13.20095]
[1779604388967,38.12,76667.72,0.0,0.88994,7e-05,13.20552]
[1779604389124,38.12,76667.6,0.0,0.88994,7e-05,13.20622]
[1779604394159,38.12,76664.37,0.0,0.88971,7e-05,13.22519]
[1779604395332,38.12,76664.2,0.0,0.8897,7e-05,13.22616]
[1779604395474,38.12,76664.2,0.0,0.8897,7e-05,13.22616]
[1779604401208,38.12,76664.77,0.0,0.88974,7e-05,13.22271]
[1779604407250,38.12,76665.18,0.0,0.88977,7e-05,13.22022]
[1779604411490,38.12,76666.22,0.0,0.88984,7e-05,13.21408]
[1779604411718,38.12,76666.22,0.0,0.88984,7e-05,13.21408]
[1779604412285,38.12,76666.37,0.0,0.88988,7e-05,13.20951]
[1779604413334,38.12,76666.31,0.0,0.88987,7e-05,13.20986]
[1779604413474,38.12,76666.31,0.0,0.88987,7e-05,13.20986]
[1779604419337,38.12,76667.4,0.0,0.88995,7e-05,13.20347]
[1779604420756,38.12,76667.4,0.0,0.88995,7e-05,13.20347]
[1779604420973,38.12,76667.4,0.0,0.88995,7e-05,13.20347]
[1779604421611,38.12,76670.52,0.0,0.89017,7e-05,13.18515]
[1779604421722,38.12,76670.52,0.0,0.89017,7e-05,13.18515]
[1779604421820,38.12,76670.34,0.0,0.89016,7e-05,13.18625]
[1779604422971,38.12,76670.34,0.0,0.89016,7e-05,13.18625]
[1779604424598,38.12,76672.18,0.0,0.89028,7e-05,13.17548]
[1779604424724,38.12,76672.18,0.0,0.89028,7e-05,13.17548]
[1779604433434,38.12,76670.86,0.0,0.89019,7e-05,13.18361]
[1779604440484,38.12,76672.29,0.0,0.89028,7e-05,13.17543]
[1779604441368,38.12,76672.29,0.0,0.89028,7e-05,13.17543]
[1779604441471,38.12,76672.29,0.0,0.89028,7e-05,13.17543]
[1779604442259,38.12,76672.29,0.0,0.89028,7e-05,13.17543]
[1779604442323,38.12,76672.16,0.0,0.89028,7e-05,13.17624]
[1779604442471,38.12,76672.16,0.0,0.89028,7e-05,13.17624]
[1779604449547,38.12,76671.23,0.0,0.89021,7e-05,13.182]
[1779604455159,38.12,76671.67,0.0,0.89024,7e-05,13.17958]
[1779604455225,38.12,76671.67,0.0,0.89024,7e-05,13.17958]
[1779604456305,38.12,76672.32,0.0,0.89028,7e-05,13.1758]
[1779604456312,38.12,76672.15,0.0,0.89027,7e-05,13.17685]
[1779604456469,38.12,76672.15,0.0,0.89027,7e-05,13.17685]
[1779604459617,38.12,76679.04,0.0,0.89075,7e-05,13.13665]
[1779604461582,38.12,76679.05,0.0,0.89075,7e-05,13.13671]
[1779604461720,38.12,76679.05,0.0,0.89075,7e-05,13.13671]
[1779604466978,38.13,76682.02,0.0,0.89095,7e-05,13.11989]
[1779604467223,38.13,76682.02,0.0,0.89095,7e-05,13.11989]
[1779604468954,38.13,76684.33,0.0,0.89111,7e-05,13.10662]
[1779604468971,38.13,76684.33,0.0,0.89111,7e-05,13.10662]
[1779604469056,38.13,76684.02,0.0,0.89108,7e-05,13.1086]
[1779604474134,38.13,76684.51,0.0,0.89113,7e-05,13.10282]
[1779604479914,38.13,76684.16,0.0,0.8911,7e-05,13.10535]
[1779604479973,38.13,76684.16,0.0,0.8911,7e-05,13.10535]
[1779604483377,38.13,76683.25,0.0,0.89103,7e-05,13.11146]
[1779604482778,38.13,76674.34,0.0,0.89041,7e-05,13.16389]
[1779604483471,38.13,76674.34,0.0,0.89041,7e-05,13.16389]
[1779604484485,38.13,76672.98,0.0,0.89031,7e-05,13.17194]
[1779604484717,38.13,76672.98,0.0,0.89031,7e-05,13.17194]
[1779604484792,38.13,76670.22,0.0,0.89012,7e-05,13.18821]
[1779604487194,38.13,76669.94,0.0,0.8901,7e-05,13.18988]
[1779604487218,38.13,76669.94,0.0,0.8901,7e-05,13.18988]
[1779604492848,38.13,76670.41,0.0,0.89013,7e-05,13.18731]
[1779604493518,38.13,76670.41,0.0,0.89013,7e-05,13.18731]
[1779604493721,38.13,76670.41,0.0,0.89013,7e-05,13.18731]
[1779604495519,38.13,76669.76,0.0,0.89008,7e-05,13.19121]
[1779604495718,38.13,76669.76,0.0,0.89008,7e-05,13.19121]
[1779604495869,38.13,76669.77,0.0,0.89008,7e-05,13.19119]
[1779604497215,38.13,76669.77,0.0,0.89008,7e-05,13.19119]
[1779604497314,38.13,76661.05,0.0,0.88947,7e-05,13.24249]
[1779604497469,38.13,76661.05,0.0,0.88947,7e-05,13.24249]
[1779604497883,38.13,76648.41,0.0,0.88857,7e-05,13.31687]
[1779604498890,38.13,76645.45,0.0,0.88836,7e-05,13.33417]
[1779604501141,38.13,76643.71,0.0,0.88824,7e-05,13.34427]
[1779604501221,38.13,76643.71,0.0,0.88824,7e-05,13.34427]
[1779604501242,38.13,76642.3,0.0,0.88814,7e-05,13.3524]
[1779604502519,38.13,76642.54,0.0,0.88816,7e-05,13.3508]
[1779604502718,38.13,76642.54,0.0,0.88816,7e-05,13.3508]
[1779604507955,38.13,76649.73,0.0,0.88869,7e-05,13.30733]
[1779604509967,38.13,76656.58,0.0,0.88917,7e-05,13.26677]
[1779604512739,38.13,76659.05,0.0,0.88935,7e-05,13.25214]
[1779604512970,38.13,76659.05,0.0,0.88935,7e-05,13.25214]
[1779604512988,38.13,76659.71,0.0,0.8894,7e-05,13.24822]
[1779604518023,38.13,76660.93,0.0,0.88948,7e-05,13.2409]
[1779604519655,38.13,76662.82,0.0,0.88962,7e-05,13.22977]
[1779604519723,38.13,76662.82,0.0,0.88962,7e-05,13.22977]
[1779604519784,38.13,76662.82,0.0,0.88962,7e-05,13.22977]
[1779604519969,38.13,76662.82,0.0,0.88962,7e-05,13.22977]
[1779604520037,38.13,76663.58,0.0,0.88967,7e-05,13.22529]
[1779604525075,38.13,76664.46,0.0,0.88973,7e-05,13.22016]
[1779604530110,38.13,76663.77,0.0,0.88968,7e-05,13.22426]
[1779604532658,38.13,76663.77,0.0,0.88968,7e-05,13.22426]
[1779604532719,38.13,76663.77,0.0,0.88968,7e-05,13.22426]
[1779604533357,38.13,76663.77,0.0,0.88968,7e-05,13.22426]
[1779604532760,38.13,76663.77,0.0,0.88971,7e-05,13.22057]
[1779604533467,38.13,76663.77,0.0,0.88971,7e-05,13.22057]
[1779604539174,38.13,76665.19,0.0,0.88981,7e-05,13.21227]
[1779604540647,38.13,76665.12,0.0,0.8898,7e-05,13.21269]
[1779604540713,38.13,76665.12,0.0,0.8898,7e-05,13.21269]
[1779604540721,38.13,76665.12,0.0,0.8898,7e-05,13.21269]
[1779604540748,38.13,76665.12,0.0,0.8898,7e-05,13.2127]
[1779604545813,38.13,76665.78,0.0,0.88985,7e-05,13.20886]
[1779604545975,38.13,76665.78,0.0,0.88985,7e-05,13.20886]
[1779604545982,38.13,76665.78,0.0,0.88985,7e-05,13.20886]
[1779604546217,38.13,76665.78,0.0,0.88985,7e-05,13.20886]
[1779604546223,38.13,76666.31,0.0,0.88989,7e-05,13.20575]
[1779604551258,38.13,76667.09,0.0,0.88994,7e-05,13.20126]
[1779604551964,38.13,76667.09,0.0,0.88994,7e-05,13.20126]
[1779604552170,38.13,76667.09,0.0,0.88994,7e-05,13.20126]
[1779604552222,38.13,76667.09,0.0,0.88994,7e-05,13.20126]
[1779604552265,38.13,76666.49,0.0,0.8899,7e-05,13.2048]
[1779604557300,38.13,76666.64,0.0,0.88991,7e-05,13.20402]
[1779604562336,38.13,76666.43,0.0,0.88989,7e-05,13.20541]
[1779604568687,38.13,76666.43,0.0,0.88989,7e-05,13.20541]
[1779604568723,38.13,76666.43,0.0,0.88989,7e-05,13.20541]
[1779604568996,38.13,76666.43,0.0,0.88989,7e-05,13.20541]
[1779604569218,38.13,76666.43,0.0,0.88989,7e-05,13.20541]
[1779604569408,38.13,76666.35,0.0,0.88988,7e-05,13.20613]
[1779604578471,38.13,76666.53,0.0,0.88989,7e-05,13.20551]
[1779604582522,38.13,76669.99,0.0,0.89013,7e-05,13.18534]
[1779604582721,38.13,76669.99,0.0,0.89013,7e-05,13.18534]
[1779604582823,38.13,76669.99,0.0,0.89013,7e-05,13.18534]
[1779604582973,38.13,76669.99,0.0,0.89013,7e-05,13.18534]
[1779604583071,38.13,76671.35,0.0,0.89022,7e-05,13.17751]
[1779604592569,38.13,76672.57,0.0,0.89032,7e-05,13.1677]
[1779604597605,38.13,76671.9,0.0,0.89027,7e-05,13.17229]
[1779604602640,38.14,76672.29,0.0,0.89029,7e-05,13.17056]
[1779604605473,38.14,76672.45,0.0,0.8903,7e-05,13.16973]
[1779604605502,38.14,76672.04,0.0,0.89027,7e-05,13.17226]
[1779604605721,38.14,76672.04,0.0,0.89027,7e-05,13.17226]
[1779604606471,38.14,76672.04,0.0,0.89027,7e-05,13.17226]
[1779604606717,38.14,76672.04,0.0,0.89027,7e-05,13.17237]
[1779604612710,38.14,76672.05,0.0,0.89026,7e-05,13.17307]
[1779604614819,38.14,76672.05,0.0,0.89026,7e-05,13.17307]
[1779604614873,38.14,76672.05,0.0,0.89026,7e-05,13.17307]
[1779604614974,38.14,76672.05,0.0,0.89026,7e-05,13.17307]
[1779604615073,38.14,76672.04,0.0,0.89026,7e-05,13.17335]
[1779604620766,38.14,76672.04,0.0,0.89025,7e-05,13.174]
[1779604625818,38.14,76675.47,0.0,0.89048,7e-05,13.15432]
[1779604625976,38.14,76675.47,0.0,0.89048,7e-05,13.15432]
[1779604626144,38.14,76675.47,0.0,0.89048,7e-05,13.15432]
[1779604626222,38.14,76675.47,0.0,0.89048,7e-05,13.15432]
[1779604626245,38.14,76675.42,0.0,0.89048,7e-05,13.15474]
[1779604631842,38.14,76675.64,0.0,0.89049,7e-05,13.15425]
[1779604636878,38.14,76675.37,0.0,0.89046,7e-05,13.15646]
[1779604641913,38.14,76676.44,0.0,0.89053,7e-05,13.1508]
[1779604643079,38.14,76676.44,0.0,0.89053,7e-05,13.1508]
[1779604643225,38.14,76676.44,0.0,0.89053,7e-05,13.1508]
[1779604643287,38.14,76676.17,0.0,0.89051,7e-05,13.15251]
[1779604643722,38.14,76676.17,0.0,0.89051,7e-05,13.15251]
[1779604649467,38.15,76676.47,0.0,0.89052,7e-05,13.15135]
[1779604649514,38.15,76678.92,0.0,0.89069,7e-05,13.1371]
[1779604649725,38.15,76678.92,0.0,0.89069,7e-05,13.1371]
[1779604649945,38.15,76678.92,0.0,0.89069,7e-05,13.1371]
[1779604649970,38.15,76678.92,0.0,0.89069,7e-05,13.1371]
[1779604650044,38.15,76681.15,0.0,0.89084,7e-05,13.12416]
[1779604656012,38.15,76681.65,0.0,0.89089,7e-05,13.11855]
[1779604661047,38.15,76682.06,0.0,0.89091,7e-05,13.11694]
[1779604663720,38.15,76682.64,0.0,0.89095,7e-05,13.11386]
[1779604663975,38.15,76682.64,0.0,0.89095,7e-05,13.11386]
[1779604664105,38.15,76682.64,0.0,0.89095,7e-05,13.11386]
[1779604664224,38.15,76682.64,0.0,0.89095,7e-05,13.11386]
[1779604664323,38.15,76682.64,0.0,0.89095,7e-05,13.11402]
[1779604670110,38.15,76682.82,0.0,0.89095,7e-05,13.1139]
[1779604671225,38.15,76682.82,0.0,0.89095,7e-05,13.1139]
[1779604671441,38.15,76682.82,0.0,0.89095,7e-05,13.1139]
[1779604671476,38.15,76682.82,0.0,0.89095,7e-05,13.1139]
[1779604671497,38.15,76682.82,0.0,0.89095,7e-05,13.11406]
[1779604675328,38.15,76686.39,0.0,0.89119,7e-05,13.09361]
[1779604675474,38.15,76686.39,0.0,0.89119,7e-05,13.09361]
[1779604675525,38.15,76690.42,0.0,0.89147,7e-05,13.0702]
[1779604675698,38.15,76690.42,0.0,0.89147,7e-05,13.0702]
[1779604675726,38.15,76690.42,0.0,0.89147,7e-05,13.0702]
[1779604681190,38.16,76692.29,0.0,0.89158,7e-05,13.06067]
[1779604683313,38.16,76692.23,0.0,0.89158,7e-05,13.06126]
[1779604683361,38.16,76692.23,0.0,0.89158,7e-05,13.06126]
[1779604683471,38.16,76692.23,0.0,0.89158,7e-05,13.06126]
[1779604683572,38.16,76692.27,0.0,0.89158,7e-05,13.06127]
[1779604689252,38.16,76689.93,0.0,0.8914,7e-05,13.07641]
[1779604696302,38.16,76689.67,0.0,0.89136,7e-05,13.0795]
[1779604697873,38.16,76689.67,0.0,0.89136,7e-05,13.0795]
[1779604697971,38.16,76689.67,0.0,0.89136,7e-05,13.0795]
[1779604698155,38.16,76689.67,0.0,0.89136,7e-05,13.0795]
[1779604698230,38.16,76689.67,0.0,0.89136,7e-05,13.0795]
[1779604698255,38.16,76689.67,0.0,0.89136,7e-05,13.07994]
[1779604703351,38.17,76690.78,0.0,0.89142,7e-05,13.07456]
[1779604704387,38.17,76690.78,0.0,0.89142,7e-05,13.07456]
[1779604704478,38.17,76690.78,0.0,0.89142,7e-05,13.07456]
[1779604706875,38.17,76690.45,0.0,0.89139,7e-05,13.07696]
[1779604706970,38.17,76690.45,0.0,0.89139,7e-05,13.07696]
[1779604707379,38.17,76692.01,0.0,0.89149,7e-05,13.06829]
[1779604708386,38.17,76698.87,0.0,0.89197,7e-05,13.02841]
[1779604709045,38.17,76698.87,0.0,0.89197,7e-05,13.02841]
[1779604709220,38.17,76698.87,0.0,0.89197,7e-05,13.02841]
[1779604713886,38.17,76703.2,0.0,0.89228,7e-05,13.00048]
[1779604713970,38.17,76703.2,0.0,0.89228,7e-05,13.00048]
[1779604715894,38.17,76702.57,0.0,0.89224,7e-05,13.00429]
[1779604715969,38.17,76702.57,0.0,0.89224,7e-05,13.00429]
[1779604716442,38.17,76702.74,0.0,0.89225,7e-05,13.00335]
[1779604719217,38.17,76704.5,0.0,0.89237,7e-05,12.99319]
[1779604719483,38.17,76704.5,0.0,0.89237,7e-05,12.99319]
[1779604722774,38.17,76703.55,0.0,0.8923,7e-05,12.99901]
[1779604722979,38.17,76703.55,0.0,0.8923,7e-05,12.99901]
[1779604727254,38.17,76701.07,0.0,0.89212,7e-05,13.01374]
[1779604732556,38.17,76699.98,0.0,0.89204,7e-05,13.02054]
[1779604733471,38.17,76699.98,0.0,0.89204,7e-05,13.02054]
[1779604733563,38.17,76699.87,0.0,0.89204,7e-05,13.02125]
[1779604733725,38.17,76699.87,0.0,0.89204,7e-05,13.02125]
[1779604733739,38.17,76699.87,0.0,0.89204,7e-05,13.02125]
[1779604733972,38.17,76699.87,0.0,0.89204,7e-05,13.02125]
[1779604734060,38.17,76699.87,0.0,0.89203,7e-05,13.02132]
[1779604739620,38.17,76699.47,0.0,0.892,7e-05,13.02404]
[1779604742192,38.17,76697.86,0.0,0.89189,7e-05,13.03361]
[1779604742221,38.17,76697.86,0.0,0.89189,7e-05,13.03361]
[1779604742644,38.18,76696.95,0.0,0.89183,7e-05,13.039]
[1779604742815,38.18,76696.95,0.0,0.89183,7e-05,13.039]
[1779604742975,38.18,76696.95,0.0,0.89183,7e-05,13.039]
[1779604749189,38.18,76695.98,0.0,0.89176,7e-05,13.04483]
[1779604754726,38.18,76696.19,0.0,0.89177,7e-05,13.04393]
[1779604762563,38.18,76696.19,0.0,0.89177,7e-05,13.04393]
[1779604762664,38.18,76696.19,0.0,0.89176,7e-05,13.04412]
[1779604762722,38.18,76696.19,0.0,0.89176,7e-05,13.04412]
[1779604762820,38.18,76696.19,0.0,0.89176,7e-05,13.04412]
[1779604762975,38.18,76696.19,0.0,0.89176,7e-05,13.04412]
[1779604763074,38.18,76698.27,0.0,0.89191,7e-05,13.03199]
[1779604768339,38.18,76699.03,0.0,0.89196,7e-05,13.02782]
[1779604768471,38.18,76699.03,0.0,0.89196,7e-05,13.02782]
[1779604768503,38.18,76694.2,0.0,0.89162,7e-05,13.05641]
[1779604768750,38.18,76694.2,0.0,0.89162,7e-05,13.05641]
[1779604768973,38.18,76694.2,0.0,0.89162,7e-05,13.05641]
[1779604769072,38.18,76686.08,0.0,0.89105,7e-05,13.10423]
[1779604769832,38.18,76682.15,0.0,0.89077,7e-05,13.12748]
[1779604771012,38.18,76682.15,0.0,0.89077,7e-05,13.12748]
[1779604771224,38.18,76682.15,0.0,0.89077,7e-05,13.12748]
[1779604772951,38.18,76677.34,0.0,0.89046,7e-05,13.15235]
[1779604772970,38.18,76677.34,0.0,0.89046,7e-05,13.15235]
[1779604773142,38.18,76676.15,0.0,0.89037,7e-05,13.15948]
[1779604775363,38.18,76677.18,0.0,0.89044,7e-05,13.15359]
[1779604775467,38.18,76677.18,0.0,0.89044,7e-05,13.15359]
[1779604779071,38.18,76676.47,0.0,0.89039,7e-05,13.15833]
[1779604779226,38.18,76676.47,0.0,0.89039,7e-05,13.15833]
[1779604779231,38.18,76675.42,0.0,0.89031,7e-05,13.16462]
[1779604781611,38.18,76675.11,0.0,0.89029,7e-05,13.16657]
[1779604781718,38.18,76672.86,0.0,0.89013,7e-05,13.17989]
[1779604786951,38.18,76669.99,0.0,0.88992,7e-05,13.19724]
[1779604789438,38.18,76669.89,0.0,0.88991,7e-05,13.19791]
[1779604789470,38.18,76669.89,0.0,0.88991,7e-05,13.19791]
[1779604789605,38.18,76669.62,0.0,0.88989,7e-05,13.19957]
[1779604789747,38.18,76669.62,0.0,0.88989,7e-05,13.19957]
[1779604789974,38.18,76669.62,0.0,0.88989,7e-05,13.19957]
[1779604796299,38.18,76667.57,0.0,0.88975,7e-05,13.21199]
[1779604796473,38.18,76667.57,0.0,0.88975,7e-05,13.21199]
[1779604796573,38.18,76666.89,0.0,0.8897,7e-05,13.21604]
[1779604796968,38.18,76666.89,0.0,0.8897,7e-05,13.21604]
[1779604797022,38.18,76660.86,0.0,0.88927,7e-05,13.25151]
[1779604798029,38.18,76652.74,0.0,0.8887,7e-05,13.29926]
[1779604799035,38.18,76652.74,0.0,0.8887,7e-05,13.29926]
[1779604799222,38.18,76652.74,0.0,0.8887,7e-05,13.29926]
[1779604799311,38.18,76646.4,0.0,0.88825,7e-05,13.3365]
[1779604804071,38.18,76652.41,0.0,0.88868,7e-05,13.30045]
[1779604806204,38.18,76651.49,0.0,0.88862,7e-05,13.30578]
[1779604806219,38.18,76651.49,0.0,0.88862,7e-05,13.30578]
[1779604806442,38.18,76652.05,0.0,0.88866,7e-05,13.30239]
[1779604806818,38.18,76652.05,0.0,0.88866,7e-05,13.30239]
[1779604806979,38.18,76652.05,0.0,0.88866,7e-05,13.30239]
[1779604816156,38.18,76652.81,0.0,0.88872,7e-05,13.29713]
[1779604816736,38.18,76652.81,0.0,0.88872,7e-05,13.29713]
[1779604816975,38.18,76652.81,0.0,0.88872,7e-05,13.29713]
[1779604817376,38.18,76652.81,0.0,0.88872,7e-05,13.29713]
[1779604817472,38.18,76652.81,0.0,0.88872,7e-05,13.29713]
[1779604817477,38.18,76653.98,0.0,0.88881,7e-05,13.29019]
[1779604825450,38.18,76653.52,0.0,0.88878,7e-05,13.29263]
[1779604825468,38.18,76653.52,0.0,0.88878,7e-05,13.29263]
[1779604825551,38.18,76653.52,0.0,0.88878,7e-05,13.29246]
[1779604825795,38.18,76653.52,0.0,0.88878,7e-05,13.29246]
[1779604825973,38.18,76653.52,0.0,0.88878,7e-05,13.29246]
[1779604832269,38.18,76653.48,0.0,0.88881,7e-05,13.28861]
[1779604838311,38.18,76653.46,0.0,0.88881,7e-05,13.28839]
[1779604840059,38.18,76654.16,0.0,0.88886,7e-05,13.28422]
[1779604840227,38.18,76654.16,0.0,0.88886,7e-05,13.28422]
[1779604840971,38.18,76653.95,0.0,0.88885,7e-05,13.28541]
[1779604841071,38.18,76653.95,0.0,0.88885,7e-05,13.28536]
[1779604846367,38.18,76654.17,0.0,0.88886,7e-05,13.28387]
[1779604851404,38.18,76654.09,0.0,0.88886,7e-05,13.28419]
[1779604853280,38.18,76653.91,0.0,0.88885,7e-05,13.28522]
[1779604853475,38.18,76653.91,0.0,0.88885,7e-05,13.28522]
[1779604856682,38.18,76654.23,0.0,0.88887,7e-05,13.28323]
[1779604865503,38.18,76659.22,0.0,0.88923,7e-05,13.25342]
[1779604865850,38.18,76659.22,0.0,0.88923,7e-05,13.25342]
[1779604865971,38.18,76659.22,0.0,0.88923,7e-05,13.25342]
[1779604867067,38.18,76661.12,0.0,0.88936,7e-05,13.24211]
[1779604867221,38.18,76661.12,0.0,0.88936,7e-05,13.24211]
[1779604867322,38.18,76661.12,0.0,0.88937,7e-05,13.24198]
[1779604872552,38.17,76661.79,0.0,0.88942,7e-05,13.23744]
[1779604875456,38.17,76662.66,0.0,0.88948,7e-05,13.2321]
[1779604875473,38.17,76662.66,0.0,0.88948,7e-05,13.2321]
[1779604880612,38.17,76663.47,0.0,0.88955,7e-05,13.22674]
[1779604882488,38.17,76662.94,0.0,0.88951,7e-05,13.22976]
[1779604882718,38.17,76662.94,0.0,0.88951,7e-05,13.22976]
[1779604882794,38.17,76662.97,0.0,0.88952,7e-05,13.22949]
[1779604883156,38.17,76662.97,0.0,0.88952,7e-05,13.22949]
[1779604883221,38.17,76662.97,0.0,0.88952,7e-05,13.22949]
[1779604885647,38.17,76671.9,0.0,0.89014,7e-05,13.17717]
[1779604887245,38.17,76673.02,0.0,0.89022,7e-05,13.17074]
[1779604887469,38.17,76673.02,0.0,0.89022,7e-05,13.17074]
[1779604887661,38.17,76672.56,0.0,0.89019,7e-05,13.17332]
[1779604889014,38.17,76673.14,0.0,0.89023,7e-05,13.17002]
[1779604889222,38.17,76673.14,0.0,0.89023,7e-05,13.17002]
[1779604893703,38.17,76678.41,0.0,0.89062,7e-05,13.13583]
[1779604894636,38.17,76678.41,0.0,0.89062,7e-05,13.13583]
[1779604894725,38.17,76678.41,0.0,0.89062,7e-05,13.13583]
[1779604897061,38.17,76678.41,0.0,0.89062,7e-05,13.13579]
[1779604897218,38.17,76678.41,0.0,0.89062,7e-05,13.13579]
[1779604897731,38.17,76678.39,0.0,0.89062,7e-05,13.1359]
[1779604902766,38.17,76678.52,0.0,0.89062,7e-05,13.13524]
[1779604907801,38.18,76678.59,0.0,0.89062,7e-05,13.1356]
[1779604910076,38.18,76678.34,0.0,0.8906,7e-05,13.13734]
[1779604910219,38.18,76678.34,0.0,0.8906,7e-05,13.13734]
[1779604918025,38.18,76678.14,0.0,0.89058,7e-05,13.13912]
[1779604918219,38.18,76678.14,0.0,0.89058,7e-05,13.13912]
[1779604918320,38.18,76678.14,0.0,0.89057,7e-05,13.13953]
[1779604920262,38.18,76678.14,0.0,0.89057,7e-05,13.13953]
[1779604920469,38.18,76678.14,0.0,0.89057,7e-05,13.13953]
[1779604929062,38.18,76678.81,0.0,0.89061,7e-05,13.13616]
[1779604929222,38.18,76678.81,0.0,0.89061,7e-05,13.13616]
[1779604929469,38.18,76678.81,0.0,0.89061,7e-05,13.13616]
[1779604929546,38.18,76678.81,0.0,0.89061,7e-05,13.13652]
[1779604936015,38.18,76679.19,0.0,0.89063,7e-05,13.13474]
[1779604943062,38.18,76679.0,0.0,0.89061,7e-05,13.13635]
[1779604949104,38.18,76678.88,0.0,0.8906,7e-05,13.13757]
[1779604955154,38.18,76678.94,0.0,0.89062,7e-05,13.13412]
[1779604959029,38.18,76679.02,0.0,0.89063,7e-05,13.13376]
[1779604959219,38.18,76679.02,0.0,0.89063,7e-05,13.13376]
[1779604962129,38.19,76678.98,0.0,0.89062,7e-05,13.13454]
[1779604962225,38.19,76678.98,0.0,0.89062,7e-05,13.13454]
[1779604962325,38.19,76678.98,0.0,0.89062,7e-05,13.13466]
[1779604968423,38.19,76679.25,0.0,0.89063,7e-05,13.13366]
[1779604968473,38.19,76679.25,0.0,0.89063,7e-05,13.13366]
[1779604970258,38.19,76684.31,0.0,0.89098,7e-05,13.10425]
[1779604975294,38.19,76686.09,0.0,0.8911,7e-05,13.09377]
[1779604979034,38.19,76686.14,0.0,0.89111,7e-05,13.09343]
[1779604979221,38.19,76686.14,0.0,0.89111,7e-05,13.09343]
[1779604981312,38.19,76687.05,0.0,0.89117,7e-05,13.08804]
[1779604981819,38.19,76687.05,0.0,0.89117,7e-05,13.08804]
[1779604981974,38.19,76690.09,0.0,0.89138,7e-05,13.07022]
[1779604982399,38.19,76694.83,0.0,0.89171,7e-05,13.04243]
[1779604983403,38.19,76699.39,0.0,0.89203,7e-05,13.01576]
[1779604985417,38.19,76707.39,0.0,0.89258,7e-05,12.9691]
[1779604986424,38.19,76718.71,0.0,0.89336,7e-05,12.90319]
[1779604987430,38.19,76721.71,0.0,0.89356,7e-05,12.8859]
[1779604992466,38.19,76721.98,0.0,0.89357,7e-05,12.88536]
[1779604995487,38.19,76717.35,0.0,0.89325,7e-05,12.91291]
[1779605000523,38.19,76719.2,0.0,0.89336,7e-05,12.90304]
[1779605005557,38.19,76718.97,0.0,0.89334,7e-05,12.90537]
[1779605010592,38.2,76719.59,0.0,0.89337,7e-05,12.90276]
[1779605015627,38.2,76718.57,0.0,0.89331,7e-05,12.90604]
[1779605019655,38.2,76724.92,0.0,0.89374,7e-05,12.86961]
[1779605024690,38.2,76724.7,0.0,0.89373,7e-05,12.87058]
[1779605031738,38.2,76722.12,0.0,0.89356,7e-05,12.88515]
[1779605032746,38.2,76715.21,0.0,0.89308,7e-05,12.92531]
[1779605035767,38.2,76713.14,0.0,0.89295,7e-05,12.93691]
[1779605040802,38.2,76713.82,0.0,0.893,7e-05,12.93221]
[1779605046844,38.19,76716.46,0.0,0.89319,7e-05,12.91612]
[1779605051879,38.19,76718.41,0.0,0.89333,7e-05,12.90428]
[1779605057921,38.19,76719.25,0.0,0.89339,7e-05,12.89888]
[1779605062956,38.19,76719.24,0.0,0.8934,7e-05,12.89852]
[1779605067991,38.19,76715.61,0.0,0.89315,7e-05,12.91919]
[1779605073026,38.19,76715.49,0.0,0.89318,7e-05,12.91564]
[1779605080075,38.19,76715.15,0.0,0.89316,7e-05,12.91685]
[1779605088131,38.19,76716.36,0.0,0.89326,7e-05,12.90882]
[1779605093167,38.18,76718.84,0.0,0.89343,7e-05,12.89391]
[1779605098201,38.18,76722.52,0.0,0.89369,7e-05,12.87223]
[1779605106258,38.18,76725.91,0.0,0.89392,7e-05,12.85236]
[1779605112300,38.18,76726.11,0.0,0.89394,7e-05,12.85118]
[1779605118342,38.18,76725.87,0.0,0.89392,7e-05,12.85253]
[1779605123377,38.18,76724.32,0.0,0.89381,7e-05,12.8615]
[1779605128413,38.18,76725.49,0.0,0.8939,7e-05,12.85458]
[1779605132441,38.18,76719.15,0.0,0.89349,7e-05,12.88773]
[1779605134455,38.18,76717.39,0.0,0.89337,7e-05,12.89782]
[1779605139490,38.18,76717.36,0.0,0.89337,7e-05,12.89755]
[1779605145531,38.18,76718.63,0.0,0.89346,7e-05,12.88967]
[1779605153590,38.18,76719.16,0.0,0.89351,7e-05,12.88608]
[1779605158626,38.18,76719.85,0.0,0.89356,7e-05,12.88177]
[1779605163661,38.18,76720.05,0.0,0.89357,7e-05,12.88032]
[1779605170709,38.18,76721.18,0.0,0.89366,7e-05,12.87339]
[1779605176752,38.18,76720.43,0.0,0.89361,7e-05,12.87748]
[1779605181787,38.18,76720.28,0.0,0.8936,7e-05,12.87811]
[1779605187829,38.18,76719.86,0.0,0.89357,7e-05,12.88025]
[1779605193871,38.18,76716.59,0.0,0.89338,7e-05,12.89523]
[1779605200920,38.17,76717.11,0.0,0.89342,7e-05,12.89172]
[1779605208829,38.17,76717.11,0.0,0.89342,7e-05,12.89172]
[1779605210990,38.17,76711.48,0.0,0.89304,7e-05,12.92371]
[1779605216025,38.17,76713.84,0.0,0.89321,7e-05,12.90926]
[1779605221060,38.17,76716.34,0.0,0.89339,7e-05,12.89424]
[1779605229115,38.17,76718.91,0.0,0.89357,7e-05,12.87884]
[1779605234154,38.17,76720.91,0.0,0.89371,7e-05,12.86699]
[1779605237175,38.17,76726.35,0.0,0.89408,7e-05,12.83526]
[1779605243217,38.17,76718.19,0.0,0.89352,7e-05,12.88291]
[1779605245231,38.17,76713.69,0.0,0.89321,7e-05,12.90911]
[1779605250266,38.17,76710.24,0.0,0.89298,7e-05,12.92871]
[1779605255301,38.17,76709.81,0.0,0.89299,7e-05,12.92686]
[1779605260336,38.17,76709.43,0.0,0.89297,7e-05,12.92857]
[1779605265371,38.17,76708.57,0.0,0.89291,7e-05,12.93311]
[1779605271414,38.16,76711.13,0.0,0.89309,7e-05,12.91769]
[1779605276449,38.16,76716.54,0.0,0.89347,7e-05,12.88584]
[1779605278463,38.16,76721.46,0.0,0.89381,7e-05,12.85718]
[1779605283498,38.16,76718.15,0.0,0.89358,7e-05,12.87643]
[1779605293567,38.16,76718.91,0.0,0.89364,7e-05,12.87161]
[1779605298603,38.16,76720.85,0.0,0.89377,7e-05,12.86012]
[1779605304645,38.16,76722.15,0.0,0.89386,7e-05,12.85242]
[1779605307667,38.16,76726.65,0.0,0.89417,7e-05,12.82616]
[1779605310688,38.16,76743.05,0.0,0.89529,7e-05,12.73037]
[1779605311695,38.16,76749.67,0.0,0.89577,7e-05,12.68816]
[1779605313132,38.16,76749.67,0.0,0.89577,7e-05,12.68816]
[1779605314625,38.16,76753.61,0.0,0.89604,7e-05,12.66519]
[1779605316818,38.16,76761.3,0.0,0.89655,7e-05,12.62059]
[1779605318832,38.16,76763.6,0.0,0.89671,7e-05,12.60728]
[1779605323867,38.16,76762.93,0.0,0.89666,7e-05,12.61127]
[1779605325851,38.16,76763.79,0.0,0.89672,7e-05,12.60631]
[1779605325972,38.16,76763.79,0.0,0.89672,7e-05,12.60631]
[1779605326073,38.16,76764.2,0.0,0.89675,7e-05,12.60396]
[1779605331247,38.16,76763.53,0.0,0.8967,7e-05,12.60791]
[1779605331787,38.16,76768.19,0.0,0.89701,7e-05,12.58099]
[1779605332472,38.16,76772.46,0.0,0.8973,7e-05,12.55638]
[1779605335272,38.16,76775.53,0.0,0.8975,7e-05,12.53891]
[1779605335469,38.16,76775.53,0.0,0.8975,7e-05,12.53891]
[1779605335951,38.16,76776.7,0.0,0.89758,7e-05,12.53227]
[1779605340986,38.16,76769.75,0.0,0.89711,7e-05,12.57271]
[1779605341993,38.16,76766.23,0.0,0.89688,7e-05,12.59283]
[1779605343856,38.16,76767.4,0.0,0.89696,7e-05,12.58609]
[1779605343970,38.16,76767.4,0.0,0.89696,7e-05,12.58609]
[1779605345015,38.16,76773.7,0.0,0.89738,7e-05,12.54977]
[1779605347029,38.16,76776.93,0.0,0.89759,7e-05,12.53133]
[1779605348720,38.16,76777.72,0.0,0.89764,7e-05,12.52689]
[1779605348972,38.16,76777.72,0.0,0.89764,7e-05,12.52689]
[1779605349043,38.16,76778.11,0.0,0.89767,7e-05,12.52449]
[1779605349585,38.16,76778.11,0.0,0.89767,7e-05,12.52449]
[1779605349719,38.16,76778.11,0.0,0.89767,7e-05,12.52449]
[1779605355085,38.16,76777.22,0.0,0.89762,7e-05,12.52867]
[1779605357099,38.16,76781.77,0.0,0.89792,7e-05,12.50241]
[1779605357318,38.16,76781.77,0.0,0.89792,7e-05,12.50241]
[1779605357475,38.16,76781.77,0.0,0.89792,7e-05,12.50241]
[1779605357910,38.16,76781.77,0.0,0.89792,7e-05,12.50241]
[1779605357976,38.16,76781.77,0.0,0.89792,7e-05,12.50241]
[1779605358106,38.16,76781.92,0.0,0.89793,7e-05,12.50142]
[1779605363141,38.16,76781.92,0.0,0.89794,7e-05,12.5008]
[1779605366214,38.16,76778.13,0.0,0.89769,7e-05,12.52239]
[1779605366228,38.16,76778.13,0.0,0.89769,7e-05,12.52239]
[1779605367169,38.16,76780.96,0.0,0.89788,7e-05,12.50577]
[1779605367354,38.16,76780.96,0.0,0.89788,7e-05,12.50577]
[1779605367471,38.16,76780.96,0.0,0.89788,7e-05,12.50577]
[1779605371145,38.16,76781.09,0.0,0.8979,7e-05,12.50461]
[1779605371223,38.16,76781.09,0.0,0.8979,7e-05,12.50461]
[1779605371197,38.16,76782.73,0.0,0.89803,7e-05,12.49136]
[1779605372825,38.16,76783.02,0.0,0.89805,7e-05,12.48957]
[1779605372969,38.16,76783.02,0.0,0.89805,7e-05,12.48957]
[1779605378245,38.16,76783.53,0.0,0.89809,7e-05,12.48596]
[1779605379011,38.16,76783.53,0.0,0.89809,7e-05,12.48596]
[1779605379262,38.16,76788.74,0.0,0.89844,7e-05,12.45584]
[1779605379315,38.16,76788.74,0.0,0.89844,7e-05,12.45584]
[1779605380198,38.16,76788.74,0.0,0.89844,7e-05,12.45584]
[1779605380225,38.16,76788.74,0.0,0.89844,7e-05,12.45584]
[1779605384292,38.16,76796.25,0.0,0.89894,7e-05,12.41248]
[1779605385299,38.16,76802.74,0.0,0.89937,7e-05,12.37519]
[1779605386225,38.16,76802.74,0.0,0.89937,7e-05,12.37519]
[1779605386306,38.16,76804.9,0.0,0.89951,7e-05,12.36286]
[1779605386472,38.16,76804.9,0.0,0.89951,7e-05,12.36286]
[1779605389962,38.16,76804.93,0.0,0.89951,7e-05,12.36286]
[1779605389975,38.16,76804.93,0.0,0.89951,7e-05,12.36286]
[1779605395076,38.16,76803.58,0.0,0.89941,7e-05,12.37109]
[1779605395224,38.16,76803.58,0.0,0.89941,7e-05,12.37109]
[1779605395228,38.16,76803.82,0.0,0.89943,7e-05,12.3699]
[1779605396376,38.16,76811.84,0.0,0.89995,7e-05,12.32396]
[1779605397735,38.16,76811.84,0.0,0.89995,7e-05,12.32396]
[1779605397973,38.16,76811.84,0.0,0.89995,7e-05,12.32396]
[1779605401410,38.16,76816.62,0.0,0.90026,7e-05,12.29711]
[1779605404405,38.16,76818.93,0.0,0.90041,7e-05,12.28386]
[1779605404476,38.16,76818.93,0.0,0.90041,7e-05,12.28386]
[1779605404536,38.16,76818.26,0.0,0.90037,7e-05,12.28773]
[1779605408086,38.16,76815.95,0.0,0.90022,7e-05,12.30097]
[1779605408222,38.16,76815.95,0.0,0.90022,7e-05,12.30097]
[1779605413495,38.16,76818.38,0.0,0.90038,7e-05,12.28698]
[1779605416233,38.16,76819.48,0.0,0.90045,7e-05,12.28067]
[1779605416235,38.16,76829.1,0.0,0.90108,6e-05,12.22565]
[1779605416479,38.16,76829.1,0.0,0.90108,6e-05,12.22565]
[1779605416576,38.16,76830.09,0.0,0.90114,6e-05,12.22009]
[1779605417388,38.16,76830.09,0.0,0.90114,6e-05,12.22009]
[1779605417473,38.16,76830.09,0.0,0.90114,6e-05,12.22009]
[1779605421671,38.16,76833.93,0.0,0.90139,6e-05,12.19819]
[1779605421721,38.16,76833.93,0.0,0.90139,6e-05,12.19819]
[1779605421821,38.16,76834.45,0.0,0.90142,6e-05,12.19515]
[1779605424049,38.16,76835.1,0.0,0.90146,6e-05,12.19142]
[1779605424218,38.16,76835.1,0.0,0.90146,6e-05,12.19142]
[1779605426589,38.16,76844.24,0.0,0.90206,6e-05,12.13923]
[1779605428368,38.16,76844.98,0.0,0.9021,6e-05,12.13505]
[1779605428485,38.16,76844.98,0.0,0.9021,6e-05,12.13505]
[1779605428603,38.16,76847.22,0.0,0.90225,6e-05,12.12234]
[1779605431624,38.16,76852.61,0.0,0.90262,6e-05,12.08822]
[1779605433640,38.16,76858.45,0.0,0.90299,6e-05,12.05523]
[1779605438673,38.16,76869.08,0.0,0.90366,6e-05,11.99572]
[1779605440687,38.16,76871.43,0.0,0.9038,6e-05,11.98291]
[1779605441693,38.16,76865.94,0.0,0.90345,6e-05,12.01417]
[1779605446609,38.16,76864.64,0.0,0.90336,6e-05,12.02181]
[1779605446720,38.16,76864.64,0.0,0.90336,6e-05,12.02181]
[1779605448470,38.16,76864.04,0.0,0.90332,6e-05,12.02534]
[1779605448743,38.16,76864.23,0.0,0.90334,6e-05,12.02432]
[1779605453787,38.16,76862.96,0.0,0.90325,6e-05,12.03184]
[1779605454743,38.16,76862.96,0.0,0.90325,6e-05,12.03184]
[1779605454975,38.16,76862.96,0.0,0.90325,6e-05,12.03184]
[1779605455002,38.16,76863.07,0.0,0.90326,6e-05,12.03127]
[1779605457055,38.16,76871.29,0.0,0.90378,6e-05,11.98472]
[1779605457641,38.16,76871.29,0.0,0.90378,6e-05,11.98472]
[1779605457720,38.16,76871.29,0.0,0.90378,6e-05,11.98472]
[1779605458473,38.16,76870.9,0.0,0.90375,6e-05,11.98706]
[1779605458823,38.16,76871.04,0.0,0.90376,6e-05,11.98639]
[1779605460838,38.16,76880.93,0.0,0.90439,6e-05,11.9306]
[1779605461844,38.16,76886.35,0.0,0.90473,6e-05,11.89996]
[1779605462659,38.16,76886.35,0.0,0.90473,6e-05,11.89996]
[1779605462721,38.16,76886.35,0.0,0.90473,6e-05,11.89996]
[1779605462851,38.16,76886.4,0.0,0.90473,6e-05,11.89976]
[1779605463858,38.16,76895.36,0.0,0.9053,6e-05,11.84922]
[1779605465873,38.17,76893.27,0.0,0.90516,6e-05,11.86132]
[1779605468176,38.17,76893.08,0.0,0.90515,6e-05,11.86253]
[1779605468211,38.17,76897.01,0.0,0.9054,6e-05,11.84015]
[1779605468899,38.17,76902.36,0.0,0.90573,6e-05,11.80982]
[1779605471935,38.17,76901.47,0.0,0.90568,6e-05,11.815]
[1779605471966,38.17,76902.56,0.0,0.90574,6e-05,11.80905]
[1779605475952,38.17,76941.76,0.0,0.90817,6e-05,11.5893]
[1779605476701,38.17,76941.76,0.0,0.90817,6e-05,11.5893]
[1779605476959,38.17,76947.14,0.0,0.9085,6e-05,11.55914]
[1779605477979,38.17,76931.04,0.0,0.90751,6e-05,11.64967]
[1779605479387,38.17,76931.04,0.0,0.90751,6e-05,11.64967]
[1779605478978,38.17,76919.35,0.0,0.90678,6e-05,11.71537]
[1779605479985,38.17,76916.8,0.0,0.90662,6e-05,11.72971]
[1779605484017,38.17,76923.95,0.0,0.90707,6e-05,11.68949]
[1779605485024,38.17,76932.35,0.0,0.90759,6e-05,11.64243]
[1779605487038,38.17,76939.14,0.0,0.908,6e-05,11.60466]
[1779605489053,38.17,76936.27,0.0,0.90783,6e-05,11.62074]
[1779605493081,38.17,76937.91,0.0,0.90795,6e-05,11.60779]
[1779605497110,38.17,76941.88,0.0,0.9082,6e-05,11.58549]
[1779605499027,38.17,76939.57,0.0,0.90806,6e-05,11.59842]
[1779605499222,38.17,76939.57,0.0,0.90806,6e-05,11.59842]
[1779605499320,38.17,76937.85,0.0,0.90795,6e-05,11.60804]
[1779605502056,38.17,76939.17,0.0,0.90803,6e-05,11.60064]
[1779605502223,38.17,76939.17,0.0,0.90803,6e-05,11.60064]
[1779605503152,38.17,76944.45,0.0,0.90836,6e-05,11.57113]
[1779605505478,38.17,76941.4,0.0,0.90817,6e-05,11.58827]
[1779605505726,38.17,76941.4,0.0,0.90817,6e-05,11.58827]
[1779605506180,38.17,76942.95,0.0,0.90826,6e-05,11.57963]
[1779605507098,38.17,76942.95,0.0,0.90826,6e-05,11.57963]
[1779605507219,38.17,76942.95,0.0,0.90826,6e-05,11.57963]
[1779605511214,38.17,76966.72,0.0,0.90971,6e-05,11.44741]
[1779605512221,38.17,76967.03,0.0,0.90973,6e-05,11.44593]
[1779605513228,38.17,76959.75,0.0,0.90928,6e-05,11.48669]
[1779605515242,38.17,76965.64,0.0,0.90963,6e-05,11.45466]
[1779605517652,38.17,76967.62,0.0,0.90974,6e-05,11.44447]
[1779605517722,38.17,76967.62,0.0,0.90974,6e-05,11.44447]
[1779605518263,38.17,76968.14,0.0,0.90977,6e-05,11.44201]
[1779605519269,38.17,76964.46,0.0,0.90954,6e-05,11.46292]
[1779605522094,38.18,76964.17,0.0,0.90952,6e-05,11.46533]
[1779605522219,38.18,76964.17,0.0,0.90952,6e-05,11.46533]
[1779605527326,38.18,76966.36,0.0,0.90962,6e-05,11.45556]
[1779605532361,38.18,76956.69,0.0,0.90901,6e-05,11.51135]
[1779605535738,38.19,76954.59,0.0,0.90888,6e-05,11.52401]
[1779605535976,38.19,76954.59,0.0,0.90888,6e-05,11.52401]
[1779605536388,38.19,76954.86,0.0,0.90889,6e-05,11.52281]
[1779605536808,38.19,76954.86,0.0,0.90889,6e-05,11.52281]
[1779605536970,38.19,76954.86,0.0,0.90889,6e-05,11.52281]
[1779605542432,38.19,76948.16,0.0,0.90846,6e-05,11.56189]
[1779605543824,38.19,76947.73,0.0,0.90843,6e-05,11.56455]
[1779605543970,38.19,76947.73,0.0,0.90843,6e-05,11.56455]
[1779605544446,38.19,76946.32,0.0,0.90834,6e-05,11.57268]
[1779605545469,38.19,76946.32,0.0,0.90834,6e-05,11.57268]
[1779605545720,38.19,76946.15,0.0,0.90833,6e-05,11.57387]
[1779605546474,38.19,76940.59,0.0,0.90799,6e-05,11.60518]
[1779605547480,38.19,76934.35,0.0,0.9076,6e-05,11.64063]
[1779605548071,38.19,76934.35,0.0,0.9076,6e-05,11.64063]
[1779605549672,38.19,76934.17,0.0,0.90758,6e-05,11.64213]
[1779605549719,38.19,76934.17,0.0,0.90758,6e-05,11.64213]
[1779605549944,38.19,76934.17,0.0,0.90758,6e-05,11.64213]
[1779605549973,38.19,76934.17,0.0,0.90758,6e-05,11.64213]
[1779605550040,38.2,76936.03,0.0,0.90768,6e-05,11.63271]
[1779605553896,38.2,76937.0,0.0,0.90776,6e-05,11.62471]
[1779605553973,38.2,76937.0,0.0,0.90776,6e-05,11.62471]
[1779605554406,38.2,76937.0,0.0,0.90776,6e-05,11.62471]
[1779605554475,38.2,76937.0,0.0,0.90776,6e-05,11.62471]
[1779605553995,38.2,76932.94,0.0,0.9075,6e-05,11.64847]
[1779605559566,38.2,76933.69,0.0,0.90752,6e-05,11.64668]
[1779605563605,38.21,76934.37,0.0,0.90754,6e-05,11.64435]
[1779605563725,38.21,76934.37,0.0,0.90754,6e-05,11.64435]
[1779605563819,38.21,76934.37,0.0,0.90753,6e-05,11.64535]
[1779605564987,38.21,76934.37,0.0,0.90753,6e-05,11.64535]
[1779605565224,38.21,76934.37,0.0,0.90753,6e-05,11.64535]
[1779605566620,38.21,76941.77,0.0,0.90798,6e-05,11.60498]
[1779605568392,38.21,76941.77,0.0,0.90798,6e-05,11.60498]
[1779605568473,38.21,76941.77,0.0,0.90798,6e-05,11.60498]
[1779605568445,38.21,76938.71,0.0,0.90778,6e-05,11.62317]
[1779605568995,38.21,76938.71,0.0,0.90778,6e-05,11.62317]
[1779605569224,38.21,76938.71,0.0,0.90778,6e-05,11.62317]
[1779605569325,38.21,76936.1,0.0,0.90761,6e-05,11.6383]
[1779605569640,38.21,76940.15,0.0,0.90786,6e-05,11.61565]
[1779605573382,38.22,76939.84,0.0,0.90783,6e-05,11.61844]
[1779605573471,38.22,76939.84,0.0,0.90783,6e-05,11.61844]
[1779605573436,38.22,76938.19,0.0,0.90772,6e-05,11.62875]
[1779605573906,38.22,76938.19,0.0,0.90772,6e-05,11.62875]
[1779605573975,38.22,76938.19,0.0,0.90772,6e-05,11.62875]
[1779605574069,38.22,76937.2,0.0,0.90765,6e-05,11.63445]
[1779605576417,38.22,76937.06,0.0,0.90764,6e-05,11.63524]
[1779605576470,38.22,76937.06,0.0,0.90764,6e-05,11.63524]
[1779605576451,38.22,76946.62,0.0,0.90823,6e-05,11.58214]
[1779605576779,38.22,76946.62,0.0,0.90823,6e-05,11.58214]
[1779605576974,38.22,76946.62,0.0,0.90823,6e-05,11.58214]
[1779605576997,38.22,76949.47,0.0,0.9084,6e-05,11.56648]
[1779605578703,38.22,76944.54,0.0,0.90809,6e-05,11.59453]
[1779605580415,38.22,76944.54,0.0,0.90809,6e-05,11.59453]
[1779605580470,38.22,76944.54,0.0,0.90809,6e-05,11.59453]
[1779605580510,38.22,76942.46,0.0,0.90796,6e-05,11.6062]
[1779605580760,38.22,76942.46,0.0,0.90796,6e-05,11.6062]
[1779605580973,38.22,76942.46,0.0,0.90796,6e-05,11.6062]
[1779605584410,38.22,76938.89,0.0,0.90774,6e-05,11.62674]
[1779605584950,38.22,76936.87,0.0,0.90761,6e-05,11.63821]
[1779605584972,38.22,76936.87,0.0,0.90761,6e-05,11.63821]
[1779605589698,38.22,76936.16,0.0,0.90757,6e-05,11.64207]
[1779605589728,38.22,76936.16,0.0,0.90757,6e-05,11.64207]
[1779605590787,38.22,76925.99,0.0,0.90694,6e-05,11.69915]
[1779605591985,38.22,76925.99,0.0,0.90694,6e-05,11.69915]
[1779605592222,38.22,76925.99,0.0,0.90694,6e-05,11.69915]
[1779605592307,38.22,76921.87,0.0,0.90668,6e-05,11.72232]
[1779605597836,38.22,76920.12,0.0,0.90657,6e-05,11.73225]
[1779605598843,38.22,76924.79,0.0,0.90686,6e-05,11.70605]
[1779605600857,38.22,76932.03,0.0,0.90731,6e-05,11.66556]
[1779605601702,38.22,76932.03,0.0,0.90731,6e-05,11.66556]
[1779605601723,38.22,76932.03,0.0,0.90731,6e-05,11.66556]
[1779605602936,38.22,76932.41,0.0,0.90733,6e-05,11.66353]
[1779605608339,38.22,76930.26,0.0,0.90719,6e-05,11.67605]
[1779605608471,38.22,76930.26,0.0,0.90719,6e-05,11.67605]
[1779605608917,38.22,76935.27,0.0,0.9075,6e-05,11.6482]
[1779605611946,38.22,76938.37,0.0,0.90771,6e-05,11.62802]
[1779605613147,38.22,76938.37,0.0,0.90771,6e-05,11.62802]
[1779605613226,38.22,76938.37,0.0,0.90771,6e-05,11.62802]
[1779605613246,38.23,76941.06,0.0,0.90787,6e-05,11.61351]
[1779605614967,38.23,76944.27,0.0,0.90806,6e-05,11.59596]
[1779605620266,38.23,76945.4,0.0,0.90812,6e-05,11.59056]
[1779605620474,38.23,76945.4,0.0,0.90812,6e-05,11.59056]
[1779605622015,38.23,76941.71,0.0,0.90789,6e-05,11.61188]
[1779605623975,38.23,76940.31,0.0,0.9078,6e-05,11.61991]
[1779605624228,38.23,76940.31,0.0,0.9078,6e-05,11.61991]
[1779605626044,38.23,76936.85,0.0,0.90758,6e-05,11.63979]
[1779605628058,38.23,76931.33,0.0,0.90724,6e-05,11.67099]
[1779605628952,38.23,76931.33,0.0,0.90724,6e-05,11.67099]
[1779605628972,38.23,76931.33,0.0,0.90724,6e-05,11.67099]
[1779605633336,38.23,76928.92,0.0,0.90708,6e-05,11.68492]
[1779605633478,38.23,76928.92,0.0,0.90708,6e-05,11.68492]
[1779605639110,38.23,76926.8,0.0,0.90695,6e-05,11.69729]
[1779605639229,38.23,76926.8,0.0,0.90695,6e-05,11.69729]
[1779605645177,38.23,76928.98,0.0,0.90708,6e-05,11.68546]
[1779605646592,38.23,76928.98,0.0,0.90708,6e-05,11.68546]
[1779605646724,38.23,76929.78,0.0,0.90713,6e-05,11.68103]
[1779605654240,38.24,76926.61,0.0,0.90693,6e-05,11.69916]
[1779605656772,38.24,76926.8,0.0,0.90694,6e-05,11.69812]
[1779605656971,38.24,76926.8,0.0,0.90694,6e-05,11.69812]
[1779605660303,38.24,76925.2,0.0,0.90684,6e-05,11.70721]
[1779605660472,38.24,76925.2,0.0,0.90684,6e-05,11.70721]
[1779605660573,38.24,76921.78,0.0,0.90662,6e-05,11.72641]
[1779605666326,38.24,76922.47,0.0,0.90667,6e-05,11.72254]
[1779605671361,38.24,76923.9,0.0,0.90678,6e-05,11.71105]
[1779605676753,38.24,76921.68,0.0,0.90664,6e-05,11.72366]
[1779605676972,38.24,76921.68,0.0,0.90664,6e-05,11.72366]
[1779605679417,38.24,76917.95,0.0,0.90641,6e-05,11.74474]
[1779605680486,38.24,76917.95,0.0,0.90641,6e-05,11.74474]
[1779605680725,38.24,76917.18,0.0,0.90636,6e-05,11.74907]
[1779605686465,38.24,76917.9,0.0,0.9064,6e-05,11.74512]
[1779605688898,38.24,76918.11,0.0,0.90641,6e-05,11.74397]
[1779605688970,38.24,76918.11,0.0,0.90641,6e-05,11.74397]
[1779605690494,38.24,76922.36,0.0,0.90668,6e-05,11.72022]
[1779605695529,38.24,76921.63,0.0,0.90663,6e-05,11.72464]
[1779605700564,38.24,76921.77,0.0,0.90663,6e-05,11.72419]
[1779605701746,38.24,76921.77,0.0,0.90663,6e-05,11.72419]
[1779605701975,38.24,76921.77,0.0,0.90663,6e-05,11.72419]
[1779605711644,38.24,76922.89,0.0,0.9067,6e-05,11.71865]
[1779605712712,38.24,76922.75,0.0,0.90669,6e-05,11.71952]
[1779605712725,38.24,76922.75,0.0,0.90669,6e-05,11.71952]
[1779605719635,38.24,76923.0,0.0,0.9067,6e-05,11.71849]
[1779605719726,38.24,76922.45,0.0,0.90666,6e-05,11.72165]
[1779605727759,38.24,76920.34,0.0,0.90652,6e-05,11.73408]
[1779605730341,38.24,76919.65,0.0,0.90648,6e-05,11.73802]
[1779605730475,38.24,76919.65,0.0,0.90648,6e-05,11.73802]
[1779605735818,38.24,76918.78,0.0,0.90645,6e-05,11.7397]
[1779605738239,38.24,76918.8,0.0,0.90645,6e-05,11.73965]
[1779605738471,38.24,76918.8,0.0,0.90645,6e-05,11.73965]
[1779605738840,38.24,76913.98,0.0,0.90615,6e-05,11.76682]
[1779605743875,38.24,76913.24,0.0,0.9061,6e-05,11.771]
[1779605744833,38.24,76913.24,0.0,0.9061,6e-05,11.771]
[1779605744973,38.24,76913.24,0.0,0.9061,6e-05,11.771]
[1779605750924,38.24,76913.15,0.0,0.9061,6e-05,11.77134]
[1779605752047,38.24,76913.15,0.0,0.9061,6e-05,11.77134]
[1779605752222,38.24,76913.15,0.0,0.9061,6e-05,11.77134]
[1779605757973,38.24,76913.95,0.0,0.90615,6e-05,11.7666]
[1779605764018,38.24,76913.99,0.0,0.90615,6e-05,11.76611]
[1779605766517,38.24,76913.99,0.0,0.90615,6e-05,11.76611]
[1779605766722,38.24,76914.06,0.0,0.90616,6e-05,11.76562]
[1779605768044,38.24,76920.64,0.0,0.90657,6e-05,11.72857]
[1779605769051,38.24,76926.41,0.0,0.90693,6e-05,11.69623]
[1779605775093,38.24,76926.55,0.0,0.90693,6e-05,11.69575]
[1779605778108,38.24,76926.55,0.0,0.90693,6e-05,11.69575]
[1779605778973,38.24,76926.55,0.0,0.90693,6e-05,11.6959]
[1779605782856,38.24,76929.03,0.0,0.90708,6e-05,11.6823]
[1779605782972,38.24,76929.03,0.0,0.90708,6e-05,11.6823]
[1779605783149,38.24,76935.67,0.0,0.90749,6e-05,11.64522]
[1779605784156,38.24,76940.88,0.0,0.90781,6e-05,11.61624]
[1779605789191,38.24,76942.96,0.0,0.90793,6e-05,11.60562]
[1779605794582,38.25,76944.01,0.0,0.90801,6e-05,11.597]
[1779605794683,38.25,76946.57,0.0,0.90816,6e-05,11.58293]
[1779605796474,38.25,76946.57,0.0,0.90816,6e-05,11.58317]
[1779605802282,38.25,76947.57,0.0,0.9082,6e-05,11.5793]
[1779605803289,38.25,76933.28,0.0,0.90732,6e-05,11.65938]
[1779605804296,38.25,76933.52,0.0,0.90734,6e-05,11.65816]
[1779605806310,38.25,76927.22,0.0,0.90694,6e-05,11.69367]
[1779605808941,38.25,76925.25,0.0,0.90682,6e-05,11.70484]
[1779605808975,38.25,76925.25,0.0,0.90682,6e-05,11.70484]
[1779605815373,38.25,76925.11,0.0,0.90681,6e-05,11.7059]
[1779605820408,38.25,76924.45,0.0,0.90677,6e-05,11.70965]
[1779605822422,38.25,76919.42,0.0,0.90645,6e-05,11.73785]
[1779605823429,38.25,76916.14,0.0,0.90625,6e-05,11.75621]
[1779605826450,38.25,76909.76,0.0,0.90585,6e-05,11.79179]
[1779605830643,38.25,76907.75,0.0,0.90573,6e-05,11.80265]
[1779605830721,38.25,76907.75,0.0,0.90573,6e-05,11.80265]
[1779605836520,38.25,76909.16,0.0,0.90583,6e-05,11.79373]
[1779605837666,38.25,76909.16,0.0,0.90583,6e-05,11.79373]
[1779605837720,38.25,76909.16,0.0,0.90583,6e-05,11.79373]
[1779605837767,38.25,76906.89,0.0,0.90569,6e-05,11.80636]
[1779605840547,38.25,76903.41,0.0,0.90548,6e-05,11.82545]
[1779605841555,38.25,76900.68,0.0,0.90531,6e-05,11.84064]
[1779605843554,38.25,76899.79,0.0,0.90526,6e-05,11.84545]
[1779605843720,38.25,76899.79,0.0,0.90526,6e-05,11.84545]
[1779605849611,38.25,76898.01,0.0,0.90515,6e-05,11.85469]
[1779605850364,38.25,76898.01,0.0,0.90515,6e-05,11.85469]
[1779605850477,38.25,76898.01,0.0,0.90515,6e-05,11.85469]
[1779605858382,38.25,76898.09,0.0,0.90518,6e-05,11.85088]
[1779605858471,38.25,76898.09,0.0,0.90518,6e-05,11.85088]
[1779605858622,38.24,76898.09,0.0,0.90519,6e-05,11.8501]
[1779605860474,38.24,76899.45,0.0,0.90528,6e-05,11.84225]
[1779605860688,38.24,76905.89,0.0,0.90568,6e-05,11.80582]
[1779605861451,38.24,76905.89,0.0,0.90568,6e-05,11.80582]
[1779605861473,38.24,76905.89,0.0,0.90568,6e-05,11.80582]
[1779605866732,38.24,76906.51,0.0,0.90573,6e-05,11.80163]
[1779605870324,38.24,76906.34,0.0,0.90572,6e-05,11.80224]
[1779605870473,38.24,76906.34,0.0,0.90572,6e-05,11.80224]
[1779605870722,38.24,76906.34,0.0,0.90572,6e-05,11.80224]
[1779605870759,38.24,76906.37,0.0,0.90572,6e-05,11.80195]
[1779605875794,38.24,76902.24,0.0,0.90547,6e-05,11.82448]
[1779605881837,38.24,76897.24,0.0,0.90517,6e-05,11.85176]
[1779605885306,38.24,76893.98,0.0,0.90497,6e-05,11.86977]
[1779605885472,38.24,76893.98,0.0,0.90497,6e-05,11.86977]
[1779605893921,38.24,76894.34,0.0,0.90501,6e-05,11.86612]
[1779605895907,38.23,76894.51,0.0,0.90502,6e-05,11.8651]
[1779605895973,38.23,76894.51,0.0,0.90502,6e-05,11.8651]
[1779605896036,38.23,76894.51,0.0,0.90502,6e-05,11.8651]
[1779605896222,38.23,76894.51,0.0,0.90502,6e-05,11.8651]
[1779605896323,38.23,76894.51,0.0,0.90502,6e-05,11.86499]
[1779605903991,38.23,76894.65,0.0,0.90503,6e-05,11.86395]
[1779605907223,38.23,76894.65,0.0,0.90503,6e-05,11.86391]
[1779605907483,38.23,76894.65,0.0,0.90503,6e-05,11.86391]
[1779605916081,38.23,76894.17,0.0,0.90503,6e-05,11.86302]
[1779605920109,38.23,76889.03,0.0,0.9047,6e-05,11.89201]
[1779605921251,38.23,76889.03,0.0,0.9047,6e-05,11.89201]
[1779605921471,38.23,76889.03,0.0,0.9047,6e-05,11.89201]
[1779605922123,38.23,76894.43,0.0,0.90504,6e-05,11.86147]
[1779605925718,38.23,76893.88,0.0,0.90501,6e-05,11.86457]
[1779605925752,38.23,76894.54,0.0,0.90505,6e-05,11.86085]
[1779605925970,38.23,76894.54,0.0,0.90505,6e-05,11.86085]
[1779605926151,38.23,76900.08,0.0,0.9054,6e-05,11.82962]
[1779605927158,38.23,76908.55,0.0,0.90593,6e-05,11.782]
[1779605930179,38.23,76901.3,0.0,0.90547,6e-05,11.8229]
[1779605931186,38.23,76899.4,0.0,0.90536,6e-05,11.8335]
[1779605934291,38.23,76899.48,0.0,0.90536,6e-05,11.83283]
[1779605934474,38.23,76899.48,0.0,0.90536,6e-05,11.83283]
[1779605940249,38.23,76902.73,0.0,0.90558,6e-05,11.81378]
[1779605941686,38.23,76902.73,0.0,0.90558,6e-05,11.81378]
[1779605941720,38.23,76902.73,0.0,0.90558,6e-05,11.81378]
[1779605941788,38.23,76902.28,0.0,0.90555,6e-05,11.81622]
[1779605947297,38.23,76901.75,0.0,0.90552,6e-05,11.81864]
[1779605950571,38.23,76901.75,0.0,0.90552,6e-05,11.81864]
[1779605950732,38.23,76901.75,0.0,0.90552,6e-05,11.81864]
[1779605956361,38.23,76902.27,0.0,0.90556,6e-05,11.81479]
[1779605959329,38.23,76901.61,0.0,0.90552,6e-05,11.8183]
[1779605959480,38.23,76901.61,0.0,0.90552,6e-05,11.8183]
[1779605959869,38.23,76901.61,0.0,0.90552,6e-05,11.8183]
[1779605959973,38.23,76901.61,0.0,0.90553,6e-05,11.8182]
[1779605959970,38.23,76901.61,0.0,0.90553,6e-05,11.8182]
[1779605967438,38.23,76901.65,0.0,0.90554,6e-05,11.81712]
[1779605972474,38.23,76900.79,0.0,0.90551,6e-05,11.81779]
[1779605977509,38.22,76896.3,0.0,0.90524,6e-05,11.84248]
[1779605978693,38.22,76896.3,0.0,0.90524,6e-05,11.84248]
[1779605978726,38.22,76896.3,0.0,0.90524,6e-05,11.84248]
[1779605985565,38.22,76898.42,0.0,0.90539,6e-05,11.82928]
[1779605988376,38.22,76901.88,0.0,0.90561,6e-05,11.80951]
[1779605988479,38.22,76901.88,0.0,0.90561,6e-05,11.80951]
[1779605989089,38.22,76901.56,0.0,0.90559,6e-05,11.81119]
[1779605989225,38.22,76901.56,0.0,0.90559,6e-05,11.81119]
[1779605989592,38.22,76900.62,0.0,0.90553,6e-05,11.81635]
[1779605993873,38.22,76900.86,0.0,0.90555,6e-05,11.81472]
[1779605993976,38.22,76902.07,0.0,0.90563,6e-05,11.80763]
[1779605999663,38.22,76899.64,0.0,0.90548,6e-05,11.82047]
[1779606001677,38.22,76905.5,0.0,0.90585,6e-05,11.78715]
[1779606003249,38.22,76905.67,0.0,0.90587,6e-05,11.78607]
[1779606003479,38.22,76905.67,0.0,0.90587,6e-05,11.78607]
[1779606003879,38.22,76905.67,0.0,0.90587,6e-05,11.78607]
[1779606003941,38.22,76905.95,0.0,0.90589,6e-05,11.78438]
[1779606003978,38.22,76905.95,0.0,0.90589,6e-05,11.78438]
[1779606007719,38.22,76911.11,0.0,0.90621,6e-05,11.7549]
[1779606009733,38.22,76915.95,0.0,0.90652,6e-05,11.72755]
[1779606012163,38.22,76919.43,0.0,0.90673,6e-05,11.70796]
[1779606012229,38.22,76919.43,0.0,0.90673,6e-05,11.70796]
[1779606017790,38.22,76918.53,0.0,0.90668,6e-05,11.71302]
[1779606019804,38.22,76906.12,0.0,0.9059,6e-05,11.78275]
[1779606020811,38.22,76894.82,0.0,0.90519,6e-05,11.84661]
[1779606021818,38.22,76888.67,0.0,0.9048,6e-05,11.88143]
[1779606024947,38.22,76886.56,0.0,0.90467,6e-05,11.89346]
[1779606024982,38.22,76886.56,0.0,0.90467,6e-05,11.89346]
[1779606029122,38.22,76889.86,0.0,0.90487,6e-05,11.87514]
[1779606029221,38.22,76889.86,0.0,0.90487,6e-05,11.87514]
[1779606029874,38.22,76889.68,0.0,0.90486,6e-05,11.87624]
[1779606031681,38.22,76891.7,0.0,0.90499,6e-05,11.86492]
[1779606031723,38.22,76891.7,0.0,0.90499,6e-05,11.86492]
[1779606037930,38.22,76892.15,0.0,0.90503,6e-05,11.8595]
[1779606038937,38.22,76897.9,0.0,0.90539,6e-05,11.82719]
[1779606040985,38.22,76898.94,0.0,0.90546,6e-05,11.82149]
[1779606041227,38.22,76899.08,0.0,0.90546,6e-05,11.82086]
[1779606043362,38.22,76899.37,0.0,0.90548,6e-05,11.81955]
[1779606043470,38.22,76899.37,0.0,0.90548,6e-05,11.81955]
[1779606043972,38.22,76898.84,0.0,0.90544,6e-05,11.82269]
[1779606046808,38.22,76896.41,0.0,0.90529,6e-05,11.83668]
[1779606046974,38.22,76896.41,0.0,0.90529,6e-05,11.83668]
[1779606052033,38.22,76894.98,0.0,0.90519,6e-05,11.84545]
[1779606057067,38.22,76895.1,0.0,0.90519,6e-05,11.84534]
[1779606062103,38.23,76894.68,0.0,0.90516,6e-05,11.84825]
[1779606064118,38.23,76894.81,0.0,0.90517,6e-05,11.84762]
[1779606064224,38.23,76894.81,0.0,0.90517,6e-05,11.84762]
[1779606065124,38.23,76889.06,0.0,0.9048,6e-05,11.88026]
[1779606067290,38.23,76887.46,0.0,0.9047,6e-05,11.88939]
[1779606067471,38.23,76887.46,0.0,0.9047,6e-05,11.88939]
[1779606067476,38.23,76886.81,0.0,0.90466,6e-05,11.89315]
[1779606069545,38.23,76885.26,0.0,0.90456,6e-05,11.9019]
[1779606069723,38.23,76885.26,0.0,0.90456,6e-05,11.9019]
[1779606073911,38.23,76884.29,0.0,0.9045,6e-05,11.90748]
[1779606073971,38.23,76884.29,0.0,0.9045,6e-05,11.90748]
[1779606073934,38.23,76883.72,0.0,0.90446,6e-05,11.91075]
[1779606076172,38.23,76882.86,0.0,0.90441,6e-05,11.91562]
[1779606076222,38.23,76882.86,0.0,0.90441,6e-05,11.91562]
[1779606081006,38.23,76882.83,0.0,0.9044,6e-05,11.91584]
[1779606081221,38.23,76883.21,0.0,0.90443,6e-05,11.91371]
[1779606081240,38.23,76883.82,0.0,0.90447,6e-05,11.9103]
[1779606083385,38.23,76884.77,0.0,0.90453,6e-05,11.90493]
[1779606083474,38.23,76884.77,0.0,0.90453,6e-05,11.90493]
[1779606089295,38.23,76884.8,0.0,0.90452,6e-05,11.90508]
[1779606092740,38.23,76885.18,0.0,0.90457,6e-05,11.89938]
[1779606092973,38.23,76885.18,0.0,0.90457,6e-05,11.89938]
[1779606094287,38.23,76884.81,0.0,0.90455,6e-05,11.90156]
[1779606094477,38.23,76884.81,0.0,0.90455,6e-05,11.90156]
[1779606094570,38.23,76884.87,0.0,0.90455,6e-05,11.90127]
[1779606100373,38.23,76884.67,0.0,0.90454,6e-05,11.90264]
[1779606103395,38.23,76878.77,0.0,0.90416,6e-05,11.93611]
[1779606104402,38.23,76871.4,0.0,0.90369,6e-05,11.97781]
[1779606105422,38.23,76871.4,0.0,0.90369,6e-05,11.97781]
[1779606106416,38.23,76876.46,0.0,0.90402,6e-05,11.94903]
[1779606107262,38.23,76876.46,0.0,0.90402,6e-05,11.94903]
[1779606108430,38.23,76887.59,0.0,0.90472,6e-05,11.88609]
[1779606109437,38.23,76887.97,0.0,0.90474,6e-05,11.88402]
[1779606111884,38.23,76886.54,0.0,0.90465,6e-05,11.89217]
[1779606111972,38.23,76886.54,0.0,0.90465,6e-05,11.89217]
[1779606114842,38.23,76886.24,0.0,0.90463,6e-05,11.89406]
[1779606114989,38.23,76886.24,0.0,0.90463,6e-05,11.89406]
[1779606114934,38.23,76886.51,0.0,0.90465,6e-05,11.8926]
[1779606120514,38.23,76886.72,0.0,0.90466,6e-05,11.89182]
[1779606122531,38.23,76877.67,0.0,0.90408,6e-05,11.94307]
[1779606126018,38.23,76877.82,0.0,0.90409,6e-05,11.9422]
[1779606126229,38.23,76877.34,0.0,0.90406,6e-05,11.9449]
[1779606131595,38.23,76875.08,0.0,0.90392,6e-05,11.95749]
[1779606136630,38.23,76875.04,0.0,0.90392,6e-05,11.95753]
[1779606140604,38.23,76874.97,0.0,0.90392,6e-05,11.95782]
[1779606140722,38.23,76874.97,0.0,0.90392,6e-05,11.95782]
[1779606143397,38.23,76874.86,0.0,0.90391,6e-05,11.95833]
[1779606143473,38.23,76874.86,0.0,0.90391,6e-05,11.95833]
[1779606143679,38.23,76874.96,0.0,0.90392,6e-05,11.95773]
[1779606146722,38.23,76877.38,0.0,0.90407,6e-05,11.94398]
[1779606146974,38.23,76877.38,0.0,0.90407,6e-05,11.94398]
[1779606151276,38.23,76878.98,0.0,0.90417,6e-05,11.93492]
[1779606151472,38.23,76878.98,0.0,0.90417,6e-05,11.93492]
[1779606151734,38.23,76879.47,0.0,0.90423,6e-05,11.92852]
[1779606152944,38.23,76879.47,0.0,0.90423,6e-05,11.92852]
[1779606152970,38.23,76879.47,0.0,0.90423,6e-05,11.92852]
[1779606153033,38.23,76890.86,0.0,0.90495,6e-05,11.8642]
[1779606153749,38.23,76892.51,0.0,0.90505,6e-05,11.855]
[1779606159073,38.23,76893.39,0.0,0.9051,6e-05,11.85051]
[1779606159228,38.23,76892.85,0.0,0.90507,6e-05,11.85368]
[1779606159625,38.23,76892.85,0.0,0.90507,6e-05,11.85368]
[1779606159724,38.23,76892.85,0.0,0.90507,6e-05,11.85368]
[1779606159726,38.23,76892.85,0.0,0.90507,6e-05,11.85379]
[1779606163089,38.23,76887.67,0.0,0.90474,6e-05,11.88335]
[1779606164417,38.23,76885.74,0.0,0.90461,6e-05,11.89431]
[1779606164473,38.23,76885.74,0.0,0.90461,6e-05,11.89431]
[1779606166842,38.23,76879.13,0.0,0.90419,6e-05,11.93178]
[1779606168291,38.23,76878.94,0.0,0.90418,6e-05,11.93285]
[1779606168473,38.23,76878.94,0.0,0.90418,6e-05,11.93285]
[1779606168856,38.23,76878.43,0.0,0.90415,6e-05,11.93572]
[1779606170306,38.23,76876.95,0.0,0.90406,6e-05,11.94408]
[1779606170471,38.23,76876.95,0.0,0.90406,6e-05,11.94408]
[1779606174842,38.23,76880.09,0.0,0.90426,6e-05,11.92625]
[1779606174973,38.23,76880.09,0.0,0.90426,6e-05,11.92625]
[1779606175064,38.23,76888.74,0.0,0.9048,6e-05,11.87741]
[1779606176660,38.23,76890.86,0.0,0.90494,6e-05,11.86553]
[1779606176721,38.23,76890.86,0.0,0.90494,6e-05,11.86553]
[1779606176912,38.23,76890.35,0.0,0.9049,6e-05,11.86851]
[1779606181536,38.23,76889.67,0.0,0.90486,6e-05,11.87261]
[1779606181721,38.23,76889.67,0.0,0.90486,6e-05,11.87261]
[1779606184575,38.23,76893.14,0.0,0.90507,6e-05,11.85345]
[1779606185150,38.23,76893.14,0.0,0.90507,6e-05,11.85345]
[1779606184968,38.23,76887.53,0.0,0.90472,6e-05,11.88521]
[1779606185229,38.23,76887.53,0.0,0.90472,6e-05,11.88521]
[1779606185975,38.23,76888.19,0.0,0.90476,6e-05,11.88155]
[1779606195043,38.23,76887.34,0.0,0.9047,6e-05,11.88695]
[1779606201085,38.23,76887.03,0.0,0.90467,6e-05,11.88909]
[1779606203099,38.24,76879.84,0.0,0.90422,6e-05,11.92983]
[1779606205112,38.24,76876.51,0.0,0.90401,6e-05,11.94865]
[1779606210148,38.23,76873.11,0.0,0.90379,6e-05,11.96773]
[1779606214176,38.23,76869.06,0.0,0.90356,6e-05,11.98683]
[1779606216190,38.23,76874.62,0.0,0.90392,6e-05,11.95521]
[1779606222179,38.23,76874.6,0.0,0.90392,6e-05,11.95518]
[1779606221250,38.23,76883.81,0.0,0.9045,6e-05,11.90309]
[1779606222255,38.23,76916.82,0.0,0.90657,6e-05,11.71723]
[1779606223262,38.23,76917.33,0.0,0.9066,6e-05,11.71443]
[1779606224269,38.23,76910.53,0.0,0.90617,6e-05,11.75296]
[1779606225540,38.23,76910.53,0.0,0.90617,6e-05,11.75296]
[1779606225765,38.23,76910.53,0.0,0.90617,6e-05,11.75296]
[1779606229487,38.23,76906.38,0.0,0.90592,6e-05,11.77609]
[1779606232327,38.23,76922.83,0.0,0.90695,6e-05,11.68339]
[1779606233336,38.23,76929.03,0.0,0.90733,6e-05,11.64859]
[1779606234342,38.23,76925.45,0.0,0.90711,6e-05,11.66849]
[1779606235712,38.23,76925.45,0.0,0.90711,6e-05,11.66849]
[1779606239378,38.23,76930.08,0.0,0.9074,6e-05,11.64198]
[1779606241392,38.23,76922.28,0.0,0.90692,6e-05,11.68548]
[1779606243406,38.23,76919.33,0.0,0.90674,6e-05,11.70162]
[1779606248223,38.23,76917.26,0.0,0.90662,6e-05,11.71303]
[1779606248474,38.23,76916.19,0.0,0.90655,6e-05,11.71902]
[1779606248549,38.23,76916.62,0.0,0.90658,6e-05,11.7166]
[1779606254483,38.23,76915.47,0.0,0.90651,6e-05,11.72297]
[1779606259518,38.23,76914.79,0.0,0.90647,6e-05,11.72642]
[1779606265560,38.23,76915.7,0.0,0.90653,6e-05,11.72071]
[1779606268581,38.23,76908.43,0.0,0.90608,6e-05,11.76158]
[1779606270595,38.23,76905.46,0.0,0.90589,6e-05,11.77815]
[1779606275631,38.23,76905.65,0.0,0.90593,6e-05,11.77311]
[1779606277445,38.23,76904.91,0.0,0.90589,6e-05,11.7772]
[1779606279480,38.23,76907.43,0.0,0.90605,6e-05,11.76289]
[1779606280666,38.23,76912.62,0.0,0.90637,6e-05,11.73362]
[1779606281673,38.23,76908.38,0.0,0.90611,6e-05,11.75743]
[1779606285950,38.23,76905.11,0.0,0.90591,6e-05,11.77568]
[1779606285983,38.23,76905.11,0.0,0.90591,6e-05,11.77568]
[1779606286084,38.23,76905.7,0.0,0.90594,6e-05,11.77228]
[1779606288285,38.23,76905.07,0.0,0.9059,6e-05,11.77569]
[1779606288470,38.23,76905.07,0.0,0.9059,6e-05,11.77569]
[1779606293757,38.23,76904.15,0.0,0.90585,6e-05,11.78037]
[1779606298791,38.22,76904.04,0.0,0.90585,6e-05,11.78059]
[1779606301813,38.22,76899.64,0.0,0.90558,6e-05,11.80509]
[1779606303827,38.22,76895.18,0.0,0.9053,6e-05,11.82994]
[1779606304834,38.22,76884.92,0.0,0.90465,6e-05,11.88767]
[1779606305841,38.22,76883.37,0.0,0.90456,6e-05,11.8965]
[1779606308862,38.22,76872.23,0.0,0.90385,6e-05,11.95966]
[1779606310876,38.22,76868.71,0.0,0.90362,6e-05,11.97951]
[1779606315911,38.22,76866.24,0.0,0.90347,6e-05,11.99321]
[1779606319385,38.22,76866.06,0.0,0.90346,6e-05,11.99409]
[1779606319475,38.22,76866.06,0.0,0.90346,6e-05,11.99409]
[1779606319939,38.22,76866.65,0.0,0.9035,6e-05,11.99061]
[1779606323429,38.22,76867.2,0.0,0.90354,6e-05,11.98732]
[1779606323473,38.22,76867.2,0.0,0.90354,6e-05,11.98732]
[1779606329001,38.22,76866.83,0.0,0.90352,6e-05,11.98906]
[1779606332520,38.22,76867.14,0.0,0.90356,6e-05,11.98349]
[1779606332723,38.22,76867.14,0.0,0.90356,6e-05,11.98349]
[1779606333030,38.22,76866.71,0.0,0.90354,6e-05,11.98587]
[1779606335473,38.22,76864.95,0.0,0.90343,6e-05,11.99574]
[1779606335720,38.22,76864.95,0.0,0.90343,6e-05,11.99574]
[1779606341086,38.22,76864.68,0.0,0.90341,6e-05,11.9969]
[1779606343137,38.22,76863.28,0.0,0.90332,6e-05,12.00477]
[1779606343224,38.22,76863.28,0.0,0.90332,6e-05,12.00477]
[1779606343320,38.22,76863.39,0.0,0.90333,6e-05,12.00407]
[1779606344735,38.22,76863.39,0.0,0.90333,6e-05,12.00407]
[1779606344971,38.22,76863.39,0.0,0.90333,6e-05,12.00407]
[1779606350149,38.22,76860.62,0.0,0.90316,6e-05,12.01925]
[1779606351130,38.22,76860.62,0.0,0.90316,6e-05,12.01925]
[1779606351225,38.22,76860.62,0.0,0.90316,6e-05,12.01925]
[1779606351324,38.22,76860.44,0.0,0.90315,6e-05,12.02017]
[1779606352726,38.22,76860.44,0.0,0.90315,6e-05,12.02017]
[1779606352969,38.22,76860.44,0.0,0.90315,6e-05,12.02017]
[1779606357680,38.22,76857.61,0.0,0.90298,6e-05,12.03556]
[1779606357723,38.22,76857.61,0.0,0.90298,6e-05,12.03556]
[1779606358205,38.22,76857.15,0.0,0.90295,6e-05,12.03805]
[1779606359438,38.22,76856.78,0.0,0.90293,6e-05,12.04002]
[1779606359475,38.22,76856.78,0.0,0.90293,6e-05,12.04002]
[1779606362233,38.22,76866.21,0.0,0.90353,6e-05,11.98615]
[1779606363240,38.22,76866.73,0.0,0.90357,6e-05,11.98316]
[1779606364234,38.22,76866.73,0.0,0.90357,6e-05,11.98316]
[1779606364247,38.22,76869.87,0.0,0.90377,6e-05,11.96534]
[1779606364475,38.22,76869.87,0.0,0.90377,6e-05,11.96534]
[1779606365253,38.22,76870.51,0.0,0.9038,6e-05,11.96205]
[1779606367292,38.22,76870.56,0.0,0.9038,6e-05,11.96211]
[1779606367474,38.22,76870.14,0.0,0.90378,6e-05,11.96449]
[1779606369282,38.22,76863.11,0.0,0.90333,6e-05,12.00431]
[1779606372402,38.22,76860.49,0.0,0.90316,6e-05,12.01902]
[1779606372470,38.22,76860.49,0.0,0.90316,6e-05,12.01902]
[1779606373310,38.22,76861.37,0.0,0.90322,6e-05,12.01393]
[1779606373594,38.22,76861.37,0.0,0.90322,6e-05,12.01393]
[1779606373722,38.22,76861.37,0.0,0.90322,6e-05,12.01393]
[1779606379352,38.22,76861.18,0.0,0.90321,6e-05,12.01451]
[1779606381366,38.22,76866.1,0.0,0.90353,6e-05,11.98644]
[1779606382373,38.22,76870.64,0.0,0.90382,6e-05,11.96068]
[1779606383552,38.22,76870.64,0.0,0.90382,6e-05,11.96068]
[1779606383720,38.22,76870.64,0.0,0.90382,6e-05,11.96068]
[1779606383947,38.22,76871.83,0.0,0.90389,6e-05,11.95394]
[1779606386145,38.22,76870.72,0.0,0.90382,6e-05,11.96023]
[1779606386220,38.22,76870.72,0.0,0.90382,6e-05,11.96023]
[1779606389421,38.22,76863.67,0.0,0.90337,6e-05,12.00014]
[1779606391690,38.22,76865.65,0.0,0.9035,6e-05,11.98891]
[1779606391719,38.22,76865.65,0.0,0.9035,6e-05,11.98891]
[1779606391792,38.21,76865.02,0.0,0.90349,6e-05,11.98874]
[1779606392739,38.21,76865.02,0.0,0.90349,6e-05,11.98874]
[1779606392972,38.21,76865.02,0.0,0.90349,6e-05,11.98874]
[1779606398727,38.21,76865.88,0.0,0.90354,6e-05,11.98364]
[1779606398977,38.21,76865.88,0.0,0.90354,6e-05,11.98364]
[1779606399075,38.21,76866.93,0.0,0.90361,6e-05,11.97762]
[1779606400941,38.21,76865.85,0.0,0.90354,6e-05,11.98374]
[1779606400977,38.21,76865.85,0.0,0.90354,6e-05,11.98374]
[1779606407549,38.21,76866.05,0.0,0.90356,6e-05,11.98232]
[1779606412584,38.21,76866.17,0.0,0.90357,6e-05,11.98142]
[1779606417619,38.21,76866.14,0.0,0.90357,6e-05,11.98133]
[1779606418975,38.21,76866.14,0.0,0.90357,6e-05,11.98133]
[1779606419226,38.21,76866.14,0.0,0.90357,6e-05,11.98133]
[1779606419291,38.21,76866.39,0.0,0.90359,6e-05,11.97987]
[1779606420100,38.21,76866.39,0.0,0.90359,6e-05,11.97987]
[1779606420222,38.21,76866.39,0.0,0.90359,6e-05,11.97987]
[1779606425818,38.21,76866.48,0.0,0.90359,6e-05,11.97917]
[1779606425973,38.21,76866.48,0.0,0.90359,6e-05,11.97917]
[1779606426302,38.21,76866.48,0.0,0.90359,6e-05,11.97917]
[1779606426322,38.21,76865.94,0.0,0.90356,6e-05,11.9822]
[1779606426474,38.21,76865.94,0.0,0.90356,6e-05,11.9822]
[1779606428696,38.21,76869.94,0.0,0.90382,6e-05,11.95948]
[1779606432382,38.21,76869.66,0.0,0.9038,6e-05,11.96108]
[1779606431716,38.21,76873.22,0.0,0.90402,6e-05,11.94093]
[1779606432472,38.21,76873.22,0.0,0.90402,6e-05,11.94093]
[1779606432724,38.21,76874.12,0.0,0.90408,6e-05,11.93587]
[1779606434584,38.21,76873.09,0.0,0.90401,6e-05,11.94174]
[1779606434722,38.21,76873.09,0.0,0.90401,6e-05,11.94174]
[1779606439777,38.21,76870.79,0.0,0.90387,6e-05,11.95491]
[1779606443190,38.21,76871.08,0.0,0.90389,6e-05,11.9533]
[1779606443225,38.21,76871.08,0.0,0.90389,6e-05,11.9533]
[1779606443292,38.21,76864.79,0.0,0.90348,6e-05,11.98895]
[1779606444431,38.21,76864.79,0.0,0.90348,6e-05,11.98895]
[1779606444474,38.21,76863.68,0.0,0.90341,6e-05,11.99521]
[1779606449004,38.21,76860.73,0.0,0.90323,6e-05,12.01167]
[1779606449221,38.21,76860.73,0.0,0.90323,6e-05,12.01167]
[1779606449237,38.21,76856.31,0.0,0.90295,6e-05,12.03668]
[1779606449788,38.21,76856.31,0.0,0.90295,6e-05,12.03668]
[1779606449978,38.21,76856.31,0.0,0.90295,6e-05,12.03668]
[1779606450855,38.21,76849.64,0.0,0.90252,6e-05,12.07434]
[1779606451862,38.21,76853.85,0.0,0.90282,6e-05,12.04661]
[1779606453558,38.21,76854.63,0.0,0.90287,6e-05,12.04204]
[1779606453720,38.21,76854.63,0.0,0.90287,6e-05,12.04204]
[1779606453876,38.21,76854.53,0.0,0.90286,6e-05,12.04248]
[1779606455408,38.21,76854.53,0.0,0.90286,6e-05,12.04248]
[1779606455476,38.21,76854.81,0.0,0.90288,6e-05,12.04075]
[1779606460927,38.21,76853.69,0.0,0.90282,6e-05,12.04622]
[1779606467181,38.21,76853.67,0.0,0.90282,6e-05,12.04617]
[1779606471019,38.21,76851.35,0.0,0.90269,6e-05,12.05807]
[1779606471222,38.21,76851.35,0.0,0.90269,6e-05,12.05807]
[1779606471227,38.21,76850.5,0.0,0.90263,6e-05,12.06272]
[1779606473487,38.2,76850.44,0.0,0.90264,6e-05,12.06266]
[1779606473722,38.2,76850.44,0.0,0.90264,6e-05,12.06266]
[1779606480270,38.2,76850.64,0.0,0.90266,6e-05,12.06053]
[1779606480472,38.2,76850.64,0.0,0.90266,6e-05,12.06053]
[1779606482672,38.2,76850.24,0.0,0.90264,6e-05,12.06201]
[1779606482720,38.2,76850.24,0.0,0.90264,6e-05,12.06201]
[1779606482774,38.2,76850.24,0.0,0.90264,6e-05,12.0618]
[1779606488116,38.2,76843.18,0.0,0.9022,6e-05,12.10093]
[1779606490810,38.2,76842.03,0.0,0.90213,6e-05,12.10694]
[1779606490974,38.2,76842.03,0.0,0.90213,6e-05,12.10694]
[1779606494388,38.2,76841.59,0.0,0.90211,6e-05,12.10895]
[1779606494470,38.2,76841.59,0.0,0.90211,6e-05,12.10895]
[1779606494464,38.2,76842.52,0.0,0.90217,6e-05,12.10372]
[1779606495165,38.2,76841.02,0.0,0.90207,6e-05,12.11232]
[1779606495566,38.2,76841.02,0.0,0.90207,6e-05,12.11232]
[1779606496990,38.2,76839.26,0.0,0.90196,6e-05,12.1224]
[1779606497223,38.2,76839.26,0.0,0.90196,6e-05,12.1224]
[1779606499337,38.2,76837.87,0.0,0.90187,6e-05,12.13038]
[1779606499479,38.2,76837.87,0.0,0.90187,6e-05,12.13038]
[1779606499486,38.2,76836.32,0.0,0.90177,6e-05,12.13923]
[1779606502251,38.2,76837.21,0.0,0.90182,6e-05,12.13417]
[1779606502472,38.2,76837.21,0.0,0.90182,6e-05,12.13417]
[1779606508446,38.2,76836.89,0.0,0.9018,6e-05,12.13606]
[1779606510270,38.2,76833.73,0.0,0.9016,6e-05,12.15411]
[1779606511903,38.2,76833.74,0.0,0.90162,6e-05,12.1504]
[1779606511974,38.2,76833.74,0.0,0.90162,6e-05,12.1504]
[1779606517083,38.2,76830.83,0.0,0.90144,6e-05,12.16687]
[1779606517225,38.2,76830.83,0.0,0.90144,6e-05,12.16687]
[1779606521334,38.2,76829.81,0.0,0.90136,6e-05,12.17315]
[1779606521476,38.2,76829.81,0.0,0.90136,6e-05,12.17315]
[1779606531418,38.2,76830.94,0.0,0.90141,6e-05,12.16912]
[1779606534717,38.2,76830.13,0.0,0.90135,6e-05,12.17457]
[1779606534974,38.2,76830.13,0.0,0.90135,6e-05,12.17457]
[1779606536452,38.21,76833.18,0.0,0.90154,6e-05,12.15772]
[1779606539351,38.21,76832.82,0.0,0.90151,6e-05,12.16008]
[1779606539471,38.21,76832.82,0.0,0.90151,6e-05,12.16008]
[1779606541487,38.21,76839.05,0.0,0.9019,6e-05,12.12577]
[1779606542495,38.21,76844.12,0.0,0.90223,6e-05,12.09695]
[1779606543501,38.21,76847.03,0.0,0.90242,6e-05,12.08048]
[1779606545126,38.21,76847.2,0.0,0.90243,6e-05,12.07962]
[1779606545223,38.21,76847.2,0.0,0.90243,6e-05,12.07962]
[1779606551683,38.21,76847.52,0.0,0.90244,6e-05,12.07833]
[1779606557600,38.21,76847.31,0.0,0.90242,6e-05,12.08029]
[1779606558709,38.21,76847.31,0.0,0.90242,6e-05,12.08029]
[1779606558727,38.21,76847.31,0.0,0.90242,6e-05,12.08029]
[1779606565155,38.21,76846.77,0.0,0.90238,6e-05,12.08351]
[1779606565225,38.21,76846.77,0.0,0.90238,6e-05,12.08351]
[1779606570647,38.21,76845.08,0.0,0.90229,6e-05,12.09149]
[1779606570719,38.21,76845.08,0.0,0.90229,6e-05,12.09149]
[1779606577156,38.21,76845.15,0.0,0.90233,6e-05,12.08644]
[1779606586809,38.2,76844.98,0.0,0.90236,6e-05,12.08406]
[1779606588329,38.2,76844.98,0.0,0.90236,6e-05,12.08406]
[1779606588478,38.2,76844.98,0.0,0.90236,6e-05,12.08406]
[1779606593859,38.2,76845.64,0.0,0.90242,6e-05,12.07833]
[1779606594885,38.2,76845.64,0.0,0.90242,6e-05,12.07833]
[1779606594972,38.2,76845.64,0.0,0.90242,6e-05,12.07833]
[1779606601275,38.19,76843.21,0.0,0.90228,6e-05,12.09104]
[1779606601915,38.19,76839.79,0.0,0.90207,6e-05,12.10935]
[1779606602938,38.19,76839.79,0.0,0.90207,6e-05,12.10935]
[1779606602973,38.19,76839.79,0.0,0.90207,6e-05,12.10935]
[1779606608963,38.19,76839.66,0.0,0.90209,6e-05,12.10784]
[1779606609913,38.19,76839.66,0.0,0.90209,6e-05,12.10784]
[1779606609970,38.19,76839.66,0.0,0.90209,6e-05,12.10784]
[1779606615009,38.18,76839.06,0.0,0.90207,6e-05,12.10938]
[1779606617414,38.18,76837.23,0.0,0.90196,6e-05,12.11949]
[1779606617478,38.18,76837.23,0.0,0.90196,6e-05,12.11949]
[1779606622846,38.18,76837.56,0.0,0.902,6e-05,12.11565]
[1779606622974,38.18,76837.56,0.0,0.902,6e-05,12.11565]
[1779606628292,38.18,76835.45,0.0,0.90187,6e-05,12.12731]
[1779606628471,38.18,76835.45,0.0,0.90187,6e-05,12.12731]
[1779606628536,38.18,76832.4,0.0,0.90167,6e-05,12.14498]
[1779606631126,38.18,76829.89,0.0,0.90152,6e-05,12.15647]
[1779606636161,38.18,76828.87,0.0,0.90144,6e-05,12.16364]
[1779606641195,38.19,76828.37,0.0,0.90139,6e-05,12.16777]
[1779606643702,38.19,76827.63,0.0,0.90134,6e-05,12.17248]
[1779606643722,38.19,76827.63,0.0,0.90134,6e-05,12.17248]
[1779606646039,38.19,76827.65,0.0,0.90134,6e-05,12.17261]
[1779606648245,38.19,76824.86,0.0,0.90114,7e-05,12.18961]
[1779606650063,38.19,76826.04,0.0,0.90122,7e-05,12.18314]
[1779606650227,38.19,76826.04,0.0,0.90122,7e-05,12.18314]
[1779606655294,38.19,76825.92,0.0,0.90119,7e-05,12.18552]
[1779606660329,38.2,76824.03,0.0,0.90105,7e-05,12.19764]
[1779606660745,38.2,76824.03,0.0,0.90105,7e-05,12.19764]
[1779606660973,38.2,76824.03,0.0,0.90105,7e-05,12.19764]
[1779606665729,38.2,76825.01,0.0,0.9011,7e-05,12.19335]
[1779606665979,38.2,76825.01,0.0,0.9011,7e-05,12.19335]
[1779606671406,38.2,76824.24,0.0,0.90103,7e-05,12.19944]
[1779606672099,38.2,76824.24,0.0,0.90103,7e-05,12.19944]
[1779606672225,38.2,76824.24,0.0,0.90103,7e-05,12.19944]
[1779606672413,38.2,76819.31,0.0,0.90071,7e-05,12.22791]
[1779606677449,38.2,76819.53,0.0,0.90071,7e-05,12.22791]
[1779606678455,38.21,76816.33,0.0,0.9005,7e-05,12.24645]
[1779606684497,38.21,76815.04,0.0,0.9004,7e-05,12.25518]
[1779606686472,38.21,76815.12,0.0,0.9004,7e-05,12.25494]
[1779606686519,38.21,76815.12,0.0,0.9004,7e-05,12.25516]
[1779606686723,38.21,76815.12,0.0,0.9004,7e-05,12.25516]
[1779606687372,38.21,76815.12,0.0,0.9004,7e-05,12.25516]
[1779606687471,38.21,76815.12,0.0,0.9004,7e-05,12.25516]
[1779606687517,38.21,76815.28,0.0,0.90041,7e-05,12.25446]
[1779606692554,38.21,76815.21,0.0,0.90041,7e-05,12.25232]
[1779606697588,38.21,76815.78,0.0,0.90044,7e-05,12.25021]
[1779606704874,38.21,76815.41,0.0,0.90041,7e-05,12.25256]
[1779606707478,38.22,76815.38,0.0,0.90039,7e-05,12.25457]
[1779606707535,38.22,76815.38,0.0,0.90039,7e-05,12.25481]
[1779606712694,38.22,76819.92,0.0,0.90067,7e-05,12.23011]
[1779606718735,38.22,76818.04,0.0,0.90053,7e-05,12.24253]
[1779606728806,38.23,76818.04,0.0,0.9005,7e-05,12.24536]
[1779606733841,38.23,76817.75,0.0,0.90046,7e-05,12.24851]
[1779606736862,38.23,76813.18,0.0,0.90015,7e-05,12.27554]
[1779606741902,38.24,76814.23,0.0,0.90021,7e-05,12.27083]
[1779606746937,38.24,76814.7,0.0,0.90022,7e-05,12.2695]
[1779606751972,38.24,76817.09,0.0,0.90039,7e-05,12.2538]
[1779606757007,38.24,76815.9,0.0,0.90029,7e-05,12.26204]
[1779606762041,38.25,76813.44,0.0,0.90011,7e-05,12.2775]
[1779606767077,38.25,76809.13,0.0,0.89982,7e-05,12.30348]
[1779606772116,38.25,76809.24,0.0,0.89981,7e-05,12.30403]
[1779606780171,38.26,76809.4,0.0,0.8998,7e-05,12.30496]
[1779606785206,38.26,76810.39,0.0,0.89985,7e-05,12.30042]
[1779606789233,38.26,76816.52,0.0,0.90025,7e-05,12.26627]
[1779606791401,38.26,76816.01,0.0,0.90021,7e-05,12.26946]
[1779606791497,38.26,76816.01,0.0,0.90021,7e-05,12.26946]
[1779606791586,38.26,76815.29,0.0,0.90016,7e-05,12.27384]
[1779606797290,38.26,76814.68,0.0,0.9001,7e-05,12.27887]
[1779606801318,38.27,76821.65,0.0,0.90055,7e-05,12.24006]
[1779606806353,38.27,76822.78,0.0,0.9006,7e-05,12.23514]
[1779606809091,38.27,76823.51,0.0,0.90064,7e-05,12.23159]
[1779606809723,38.27,76823.51,0.0,0.90064,7e-05,12.23159]
[1779606817429,38.28,76822.96,0.0,0.9006,7e-05,12.2339]
[1779606821473,38.28,76824.62,0.0,0.9007,7e-05,12.22561]
[1779606823588,38.28,76824.8,0.0,0.9007,7e-05,12.22494]
[1779606823720,38.28,76824.8,0.0,0.9007,7e-05,12.22494]
[1779606823821,38.28,76824.72,0.0,0.9007,7e-05,12.22544]
[1779606829514,38.28,76824.21,0.0,0.90066,7e-05,12.22847]
[1779606830838,38.28,76823.64,0.0,0.90063,7e-05,12.23174]
[1779606830974,38.28,76823.64,0.0,0.90063,7e-05,12.23174]
[1779606838578,38.28,76820.81,0.0,0.90044,7e-05,12.24768]
[1779606842372,38.28,76817.66,0.0,0.90025,7e-05,12.26488]
[1779606842423,38.28,76817.66,0.0,0.90025,7e-05,12.26488]
[1779606842473,38.28,76817.66,0.0,0.90025,7e-05,12.26488]
[1779606842606,38.28,76817.58,0.0,0.90025,7e-05,12.26505]
[1779606847641,38.27,76817.62,0.0,0.90026,7e-05,12.26342]
[1779606851337,38.27,76818.35,0.0,0.90032,7e-05,12.25835]
[1779606851381,38.27,76818.35,0.0,0.90032,7e-05,12.25835]
[1779606851470,38.27,76818.35,0.0,0.90032,7e-05,12.25835]
[1779606851669,38.27,76817.61,0.0,0.90028,7e-05,12.26227]
[1779606857711,38.27,76817.7,0.0,0.9003,7e-05,12.2602]
[1779606859744,38.27,76817.28,0.0,0.90027,7e-05,12.26259]
[1779606859841,38.27,76817.31,0.0,0.90027,7e-05,12.2624]
[1779606859972,38.27,76817.31,0.0,0.90027,7e-05,12.2624]
[1779606862746,38.27,76812.56,0.0,0.89996,7e-05,12.28949]
[1779606865298,38.27,76811.99,0.0,0.89993,7e-05,12.2928]
[1779606865344,38.27,76811.99,0.0,0.89993,7e-05,12.2928]
[1779606865476,38.27,76811.99,0.0,0.89993,7e-05,12.2928]
[1779606865573,38.27,76811.99,0.0,0.89992,7e-05,12.2929]
[1779606870801,38.27,76811.73,0.0,0.8999,7e-05,12.2949]
[1779606875582,38.27,76812.14,0.0,0.89995,7e-05,12.28935]
[1779606875588,38.27,76812.14,0.0,0.89995,7e-05,12.28935]
[1779606875722,38.27,76812.14,0.0,0.89995,7e-05,12.28935]
[1779606875837,38.27,76811.93,0.0,0.89993,7e-05,12.29067]
[1779606880872,38.27,76811.97,0.0,0.89992,7e-05,12.29165]
[1779606885907,38.28,76811.68,0.0,0.89989,7e-05,12.29467]
[1779606890942,38.28,76810.05,0.0,0.89977,7e-05,12.30537]
[1779606892821,38.28,76810.05,0.0,0.89977,7e-05,12.30537]
[1779606892827,38.28,76810.05,0.0,0.89977,7e-05,12.30537]
[1779606892831,38.28,76809.64,0.0,0.89973,7e-05,12.30824]
[1779606892973,38.28,76809.64,0.0,0.89973,7e-05,12.30824]
[1779606901012,38.28,76809.17,0.0,0.89968,7e-05,12.3129]
[1779606904042,38.28,76811.67,0.0,0.89984,7e-05,12.29907]
[1779606904092,38.28,76811.67,0.0,0.89984,7e-05,12.29907]
[1779606904224,38.28,76811.67,0.0,0.89984,7e-05,12.29907]
[1779606904324,38.29,76811.19,0.0,0.8998,7e-05,12.30231]
[1779606910077,38.29,76808.78,0.0,0.89963,7e-05,12.31724]
[1779606915112,38.29,76809.99,0.0,0.8997,7e-05,12.31138]
[1779606917167,38.29,76809.99,0.0,0.8997,7e-05,12.31138]
[1779606917216,38.29,76809.99,0.0,0.8997,7e-05,12.31138]
[1779606917233,38.29,76809.99,0.0,0.8997,7e-05,12.31138]
[1779606917474,38.29,76809.99,0.0,0.8997,7e-05,12.31138]
[1779606917575,38.29,76809.95,0.0,0.89969,7e-05,12.31225]
[1779606922161,38.29,76815.92,0.0,0.90007,7e-05,12.27919]
[1779606924579,38.29,76816.65,0.0,0.90011,7e-05,12.27528]
[1779606924727,38.29,76816.65,0.0,0.90011,7e-05,12.27528]
[1779606925181,38.29,76821.86,0.0,0.90045,7e-05,12.24605]
[1779606927196,38.29,76812.89,0.0,0.89986,7e-05,12.29726]
[1779606928702,38.29,76812.89,0.0,0.89986,7e-05,12.29726]
[1779606928723,38.29,76812.89,0.0,0.89986,7e-05,12.29726]
[1779606928982,38.29,76810.34,0.0,0.89969,7e-05,12.31207]
[1779606929223,38.29,76810.34,0.0,0.89969,7e-05,12.31207]
[1779606929297,38.3,76810.34,0.0,0.89969,7e-05,12.31228]
[1779606939281,38.3,76809.34,0.0,0.89963,7e-05,12.31636]
[1779606942729,38.3,76809.27,0.0,0.89962,7e-05,12.31695]
[1779606942975,38.3,76809.2,0.0,0.89961,7e-05,12.31772]
[1779606951365,38.3,76799.23,0.0,0.89894,7e-05,12.37636]
[1779606952372,38.3,76798.77,0.0,0.89891,7e-05,12.37909]
[1779606954672,38.3,76798.52,0.0,0.89889,7e-05,12.38061]
[1779606954727,38.3,76798.52,0.0,0.89889,7e-05,12.38061]
[1779606955393,38.3,76790.52,0.0,0.89836,7e-05,12.42665]
[1779606957407,38.3,76791.28,0.0,0.89841,7e-05,12.42232]
[1779606959421,38.3,76795.9,0.0,0.89871,7e-05,12.39586]
[1779606962442,38.3,76806.22,0.0,0.89939,7e-05,12.33718]
[1779606963449,38.31,76807.58,0.0,0.89947,7e-05,12.32984]
[1779606965099,38.31,76807.42,0.0,0.89946,7e-05,12.3312]
[1779606965223,38.31,76807.42,0.0,0.89946,7e-05,12.3312]
[1779606967954,38.31,76806.95,0.0,0.89942,7e-05,12.33447]
[1779606967970,38.31,76806.95,0.0,0.89942,7e-05,12.33447]
[1779606968055,38.31,76806.95,0.0,0.89942,7e-05,12.33459]
[1779606969491,38.31,76815.76,0.0,0.89999,7e-05,12.28448]
[1779606971504,38.31,76814.16,0.0,0.89989,7e-05,12.2934]
[1779606973842,38.31,76814.94,0.0,0.89994,7e-05,12.28883]
[1779606973975,38.31,76814.94,0.0,0.89994,7e-05,12.28883]
[1779606981574,38.31,76815.85,0.0,0.90002,7e-05,12.2825]
[1779606984889,38.31,76815.05,0.0,0.89996,7e-05,12.28717]
[1779606984980,38.31,76815.05,0.0,0.89996,7e-05,12.28717]
[1779606985507,38.31,76815.05,0.0,0.89996,7e-05,12.28706]
[1779606985721,38.31,76815.05,0.0,0.89996,7e-05,12.28706]
[1779606985823,38.31,76815.57,0.0,0.9,7e-05,12.28429]
[1779606989497,38.31,76815.14,0.0,0.89996,7e-05,12.28735]
[1779606989728,38.31,76815.14,0.0,0.89996,7e-05,12.28735]
[1779606995673,38.31,76814.19,0.0,0.89991,7e-05,12.29048]
[1779606999106,38.31,76813.88,0.0,0.89988,7e-05,12.29289]
[1779606999225,38.31,76813.88,0.0,0.89988,7e-05,12.29289]
[1779606999497,38.31,76813.88,0.0,0.89988,7e-05,12.29289]
[1779606999722,38.31,76813.88,0.0,0.89988,7e-05,12.29289]
[1779606999819,38.31,76814.34,0.0,0.89991,7e-05,12.29048]
[1779607001469,38.31,76814.34,0.0,0.89991,7e-05,12.29048]
[1779607006750,38.31,76817.59,0.0,0.9001,7e-05,12.27354]
[1779607008249,38.31,76817.96,0.0,0.90013,7e-05,12.27159]
[1779607008476,38.31,76817.96,0.0,0.90013,7e-05,12.27159]
[1779607008764,38.32,76818.29,0.0,0.90015,7e-05,12.26986]
[1779607011706,38.32,76816.2,0.0,0.90001,7e-05,12.28209]
[1779607011720,38.32,76816.2,0.0,0.90001,7e-05,12.28209]
[1779607016819,38.32,76816.06,0.0,0.89999,7e-05,12.2837]
[1779607018883,38.32,76815.52,0.0,0.89995,7e-05,12.28691]
[1779607018975,38.32,76815.52,0.0,0.89995,7e-05,12.28691]
[1779607019376,38.32,76815.99,0.0,0.89998,7e-05,12.28444]
[1779607019478,38.32,76815.99,0.0,0.89998,7e-05,12.28444]
[1779607019841,38.32,76815.23,0.0,0.89993,7e-05,12.28899]
[1779607023870,38.32,76809.96,0.0,0.89957,7e-05,12.31991]
[1779607026227,38.32,76806.6,0.0,0.89935,7e-05,12.33941]
[1779607026476,38.32,76806.6,0.0,0.89935,7e-05,12.33941]
[1779607033178,38.32,76806.42,0.0,0.89933,7e-05,12.34093]
[1779607033223,38.32,76806.42,0.0,0.89933,7e-05,12.34093]
[1779607033323,38.32,76806.42,0.0,0.89933,7e-05,12.34142]
[1779607040099,38.32,76805.63,0.0,0.89927,7e-05,12.34639]
[1779607040226,38.32,76805.63,0.0,0.89927,7e-05,12.34639]
[1779607046027,38.33,76803.19,0.0,0.8991,7e-05,12.36118]
[1779607047058,38.33,76803.19,0.0,0.8991,7e-05,12.36118]
[1779607047225,38.33,76803.39,0.0,0.89911,7e-05,12.36012]
[1779607048121,38.33,76802.66,0.0,0.89906,7e-05,12.36439]
[1779607048226,38.33,76802.66,0.0,0.89906,7e-05,12.36439]
[1779607049051,38.33,76803.84,0.0,0.89914,7e-05,12.35772]
[1779607053518,38.33,76805.78,0.0,0.89929,7e-05,12.3433]
[1779607053721,38.33,76805.78,0.0,0.89929,7e-05,12.3433]
[1779607062146,38.33,76804.75,0.0,0.89921,7e-05,12.35032]
[1779607067183,38.33,76804.86,0.0,0.89921,7e-05,12.35026]
[1779607068190,38.33,76799.49,0.0,0.89885,7e-05,12.38111]
[1779607070766,38.33,76795.98,0.0,0.89862,7e-05,12.40133]
[1779607070974,38.33,76795.98,0.0,0.89862,7e-05,12.40133]
[1779607071073,38.33,76796.25,0.0,0.89864,7e-05,12.39989]
[1779607071477,38.33,76796.25,0.0,0.89864,7e-05,12.39989]
[1779607071726,38.33,76796.25,0.0,0.89864,7e-05,12.39989]
[1779607071827,38.33,76795.64,0.0,0.8986,7e-05,12.40342]
[1779607076065,38.33,76793.93,0.0,0.89848,7e-05,12.41327]
[1779607076229,38.33,76793.93,0.0,0.89848,7e-05,12.41327]
[1779607082288,38.33,76789.25,0.0,0.89818,7e-05,12.43983]
[1779607085502,38.33,76788.73,0.0,0.89814,7e-05,12.44266]
[1779607085722,38.33,76788.73,0.0,0.89814,7e-05,12.44266]
[1779607086882,38.33,76788.87,0.0,0.89815,7e-05,12.4417]
[1779607086975,38.33,76788.87,0.0,0.89815,7e-05,12.4417]
[1779607086983,38.33,76789.2,0.0,0.89818,7e-05,12.43973]
[1779607092359,38.33,76789.56,0.0,0.8982,7e-05,12.43727]
[1779607093684,38.33,76789.56,0.0,0.8982,7e-05,12.43727]
[1779607093725,38.33,76789.56,0.0,0.8982,7e-05,12.43727]
[1779607095380,38.33,76796.5,0.0,0.89867,7e-05,12.39731]
[1779607100415,38.33,76798.37,0.0,0.89879,7e-05,12.38654]
[1779607102468,38.33,76799.05,0.0,0.89884,7e-05,12.38263]
[1779607102722,38.33,76799.05,0.0,0.89884,7e-05,12.38263]
[1779607104059,38.33,76802.32,0.0,0.89905,7e-05,12.36389]
[1779607104225,38.33,76801.15,0.0,0.89897,7e-05,12.3706]
[1779607104161,38.33,76801.15,0.0,0.89897,7e-05,12.3706]
[1779607109477,38.33,76801.82,0.0,0.89902,7e-05,12.36666]
[1779607114513,38.33,76802.67,0.0,0.8991,7e-05,12.35798]
[1779607115389,38.33,76802.67,0.0,0.8991,7e-05,12.35798]
[1779607115473,38.33,76802.67,0.0,0.8991,7e-05,12.35798]
[1779607120555,38.33,76801.5,0.0,0.89903,7e-05,12.36437]
[1779607123015,38.33,76800.73,0.0,0.89898,7e-05,12.36872]
[1779607123224,38.33,76800.91,0.0,0.89899,7e-05,12.36763]
[1779607124263,38.33,76800.91,0.0,0.89899,7e-05,12.36763]
[1779607124474,38.33,76800.91,0.0,0.89899,7e-05,12.36763]
[1779607124574,38.33,76800.91,0.0,0.89899,7e-05,12.36751]
[1779607130105,38.33,76798.59,0.0,0.89884,7e-05,12.38056]
[1779607130223,38.33,76796.37,0.0,0.8987,7e-05,12.39321]
[1779607135660,38.32,76794.27,0.0,0.89856,7e-05,12.40478]
[1779607136286,38.32,76794.27,0.0,0.89856,7e-05,12.40478]
[1779607136477,38.32,76794.27,0.0,0.89856,7e-05,12.40478]
[1779607136667,38.32,76794.31,0.0,0.89857,7e-05,12.40447]
[1779607141703,38.32,76793.9,0.0,0.89854,7e-05,12.40642]
[1779607146648,38.32,76793.9,0.0,0.89854,7e-05,12.40642]
[1779607146727,38.32,76793.9,0.0,0.89854,7e-05,12.40642]
[1779607151981,38.32,76793.54,0.0,0.89852,7e-05,12.40802]
[1779607152226,38.32,76795.11,0.0,0.89863,7e-05,12.39882]
[1779607154073,38.32,76794.36,0.0,0.89858,7e-05,12.40305]
[1779607154227,38.32,76798.24,0.0,0.89884,7e-05,12.38076]
[1779607154794,38.32,76797.69,0.0,0.8988,7e-05,12.38386]
[1779607157092,38.32,76797.93,0.0,0.89882,7e-05,12.38245]
[1779607157227,38.32,76801.62,0.0,0.89906,7e-05,12.36128]
[1779607162849,38.32,76802.54,0.0,0.89912,7e-05,12.35594]
[1779607164396,38.32,76802.47,0.0,0.89912,7e-05,12.35633]
[1779607164477,38.32,76802.47,0.0,0.89912,7e-05,12.35633]
[1779607164746,38.32,76802.47,0.0,0.89912,7e-05,12.35633]
[1779607164974,38.32,76802.47,0.0,0.89912,7e-05,12.35633]
[1779607165075,38.32,76802.47,0.0,0.89912,7e-05,12.35633]
[1779607170906,38.32,76803.89,0.0,0.89922,7e-05,12.34804]
[1779607171655,38.32,76803.89,0.0,0.89922,7e-05,12.34804]
[1779607171723,38.32,76803.89,0.0,0.89922,7e-05,12.34804]
[1779607172862,38.32,76805.62,0.0,0.89935,7e-05,12.3345]
[1779607172972,38.32,76805.62,0.0,0.89935,7e-05,12.3345]
[1779607173073,38.32,76806.49,0.0,0.89941,7e-05,12.32956]
[1779607175455,38.32,76808.98,0.0,0.89957,7e-05,12.31587]
[1779607175472,38.32,76808.98,0.0,0.89957,7e-05,12.31587]
[1779607180092,38.32,76811.12,0.0,0.89971,7e-05,12.30337]
[1779607180194,38.32,76810.65,0.0,0.89967,7e-05,12.30687]
[1779607180226,38.32,76810.65,0.0,0.89967,7e-05,12.30687]
[1779607183054,38.32,76810.88,0.0,0.89969,7e-05,12.30563]
[1779607183220,38.32,76810.88,0.0,0.89968,7e-05,12.30579]
[1779607187134,38.32,76813.54,0.0,0.89986,7e-05,12.29084]
[1779607187174,38.32,76815.11,0.0,0.89996,7e-05,12.28197]
[1779607187227,38.32,76815.11,0.0,0.89996,7e-05,12.28197]
[1779607188481,38.33,76816.19,0.0,0.90003,7e-05,12.27591]
[1779607195076,38.33,76818.31,0.0,0.90016,7e-05,12.26469]
[1779607197350,38.33,76818.26,0.0,0.90015,7e-05,12.26523]
[1779607197480,38.33,76818.26,0.0,0.90015,7e-05,12.26523]
[1779607197576,38.33,76818.26,0.0,0.90015,7e-05,12.26535]
[1779607203153,38.33,76819.2,0.0,0.9002,7e-05,12.26064]
[1779607212216,38.33,76819.27,0.0,0.9002,7e-05,12.26138]
[1779607214233,38.33,76813.62,0.0,0.89982,7e-05,12.29386]
[1779607221280,38.34,76804.35,0.0,0.89916,7e-05,12.35146]
[1779607229335,38.34,76804.4,0.0,0.89915,7e-05,12.35225]
[1779607234371,38.35,76803.66,0.0,0.89909,7e-05,12.35604]
[1779607239406,38.36,76799.38,0.0,0.89877,7e-05,12.38466]
[1779607240413,38.36,76795.03,0.0,0.89844,7e-05,12.41331]
[1779607245448,38.37,76795.85,0.0,0.89844,7e-05,12.41319]
[1779607250482,38.37,76794.2,0.0,0.89833,7e-05,12.42278]
[1779607255517,38.37,76799.43,0.0,0.89868,7e-05,12.3924]
[1779607260553,38.37,76798.54,0.0,0.89862,7e-05,12.39726]
[1779607261560,38.37,76802.57,0.0,0.89889,7e-05,12.37414]
[1779607262567,38.37,76798.41,0.0,0.89861,7e-05,12.39791]
[1779607267602,38.37,76798.11,0.0,0.8986,7e-05,12.39926]
[1779607272637,38.37,76800.38,0.0,0.89875,7e-05,12.38587]
[1779607277671,38.37,76801.89,0.0,0.89886,7e-05,12.37686]
[1779607282707,38.37,76801.12,0.0,0.89881,7e-05,12.38088]
[1779607287742,38.37,76799.56,0.0,0.89871,7e-05,12.3894]
[1779607292777,38.37,76797.58,0.0,0.89861,7e-05,12.39647]
[1779607300565,38.37,76797.42,0.0,0.89861,7e-05,12.397]
[1779607305868,38.36,76795.56,0.0,0.8985,7e-05,12.40628]
[1779607310903,38.36,76796.5,0.0,0.89857,7e-05,12.40023]
[1779607313924,38.36,76791.77,0.0,0.89826,7e-05,12.42692]
[1779607318959,38.36,76791.12,0.0,0.89823,7e-05,12.42984]
[1779607323994,38.36,76790.62,0.0,0.8982,7e-05,12.43186]
[1779607330037,38.36,76790.68,0.0,0.89822,7e-05,12.43051]
[1779607335072,38.36,76793.51,0.0,0.89841,7e-05,12.41356]
[1779607341114,38.36,76794.07,0.0,0.89845,7e-05,12.41052]
[1779607349170,38.36,76792.01,0.0,0.89831,7e-05,12.42279]
[1779607357226,38.36,76791.28,0.0,0.89828,7e-05,12.42364]
[1779607362261,38.36,76792.33,0.0,0.89835,7e-05,12.41785]
[1779607364276,38.36,76784.21,0.0,0.8978,7e-05,12.46478]
[1779607369312,38.36,76781.44,0.0,0.89761,7e-05,12.48201]
[1779607374346,38.36,76779.32,0.0,0.89745,7e-05,12.49558]
[1779607379381,38.37,76779.06,0.0,0.89742,7e-05,12.49846]
[1779607384416,38.37,76779.11,0.0,0.8974,7e-05,12.49961]
[1779607389453,38.37,76779.83,0.0,0.89743,7e-05,12.49695]
[1779607390459,38.37,76790.37,0.0,0.89813,7e-05,12.4368]
[1779607391466,38.37,76794.63,0.0,0.89841,7e-05,12.41252]
[1779607392474,38.37,76793.61,0.0,0.89834,7e-05,12.41856]
[1779607398516,38.37,76794.43,0.0,0.89839,7e-05,12.41431]
[1779607403551,38.37,76794.32,0.0,0.89839,7e-05,12.41451]
[1779607412614,38.37,76793.29,0.0,0.89836,7e-05,12.41583]
[1779607418656,38.37,76792.03,0.0,0.89828,7e-05,12.42225]
[1779607423692,38.37,76790.83,0.0,0.89821,7e-05,12.42864]
[1779607428727,38.37,76789.25,0.0,0.89811,7e-05,12.4372]
[1779607434772,38.37,76789.98,0.0,0.89816,7e-05,12.43231]
[1779607439810,38.37,76789.79,0.0,0.89816,7e-05,12.43279]
[1779607447866,38.36,76791.0,0.0,0.89825,7e-05,12.42486]
[1779607449880,38.36,76795.2,0.0,0.89853,7e-05,12.40058]
[1779607454915,38.36,76798.68,0.0,0.89877,7e-05,12.38026]
[1779607459950,38.36,76799.02,0.0,0.89879,7e-05,12.37797]
[1779607464985,38.36,76800.28,0.0,0.89888,7e-05,12.3704]
[1779607470021,38.36,76800.51,0.0,0.8989,7e-05,12.36878]
[1779607482105,38.36,76800.87,0.0,0.89895,7e-05,12.36234]
[1779607487140,38.36,76801.77,0.0,0.89902,7e-05,12.35707]
[1779607492176,38.36,76800.0,0.0,0.8989,7e-05,12.36715]
[1779607498218,38.36,76798.69,0.0,0.89881,7e-05,12.37462]
[1779607503253,38.36,76798.56,0.0,0.8988,7e-05,12.37536]
[1779607509295,38.36,76798.92,0.0,0.89883,7e-05,12.37334]
[1779607514330,38.36,76798.86,0.0,0.89882,7e-05,12.37381]
[1779607519366,38.36,76798.8,0.0,0.89881,7e-05,12.3746]
[1779607524401,38.36,76794.36,0.0,0.8985,7e-05,12.40173]
[1779607529435,38.37,76791.84,0.0,0.8983,7e-05,12.41923]
[1779607534471,38.37,76793.14,0.0,0.8984,7e-05,12.40905]
[1779607539506,38.37,76792.96,0.0,0.89838,7e-05,12.411]
[1779607546555,38.38,76792.88,0.0,0.89836,7e-05,12.41272]
[1779607556625,38.38,76793.05,0.0,0.89835,7e-05,12.41367]
[1779607561660,38.38,76792.58,0.0,0.89831,7e-05,12.41737]
[1779607566694,38.38,76792.71,0.0,0.8983,7e-05,12.41767]
[1779607571730,38.39,76792.06,0.0,0.89825,7e-05,12.42247]
[1779607577460,38.39,76792.06,0.0,0.89824,7e-05,12.42311]
[1779607582807,38.39,76795.13,0.0,0.89842,7e-05,12.40729]
[1779607583813,38.39,76800.96,0.0,0.8988,7e-05,12.37441]
[1779607588849,38.39,76800.7,0.0,0.89877,7e-05,12.3774]
[1779607593884,38.4,76800.93,0.0,0.89879,7e-05,12.37388]
[1779607603954,38.4,76805.6,0.0,0.89907,7e-05,12.34979]
[1779607608989,38.4,76804.95,0.0,0.89902,7e-05,12.35392]
[1779607614026,38.4,76805.32,0.0,0.89904,7e-05,12.35216]
[1779607620068,38.4,76805.32,0.0,0.89904,7e-05,12.35257]
[1779607632152,38.41,76805.34,0.0,0.89903,7e-05,12.35329]
[1779607645243,38.41,76805.34,0.0,0.89902,7e-05,12.35419]
[1779607650278,38.41,76805.11,0.0,0.899,7e-05,12.35584]
[1779607655313,38.41,76806.28,0.0,0.8991,7e-05,12.34588]
[1779607660348,38.41,76806.49,0.0,0.89911,7e-05,12.34509]
[1779607672432,38.41,76806.23,0.0,0.89908,7e-05,12.34751]
[1779607678473,38.41,76805.93,0.0,0.89906,7e-05,12.34967]
[1779607686530,38.41,76808.02,0.0,0.89919,7e-05,12.33839]
[1779607691565,38.41,76807.74,0.0,0.89917,7e-05,12.34041]
[1779607697607,38.42,76807.61,0.0,0.89915,7e-05,12.34165]
[1779607706670,38.42,76807.9,0.0,0.89916,7e-05,12.34071]
[1779607712711,38.42,76807.84,0.0,0.89918,7e-05,12.33785]
[1779607717748,38.42,76807.66,0.0,0.89916,7e-05,12.33929]
[1779607722782,38.42,76806.29,0.0,0.89907,7e-05,12.34749]
[1779607727817,38.42,76806.36,0.0,0.89907,7e-05,12.34743]
[1779607732852,38.42,76805.77,0.0,0.89903,7e-05,12.35111]
[1779607739901,38.42,76806.58,0.0,0.89907,7e-05,12.34693]
[1779607744936,38.42,76806.65,0.0,0.89907,7e-05,12.34686]
[1779607753999,38.42,76806.42,0.0,0.89905,7e-05,12.34878]
[1779607759034,38.42,76807.17,0.0,0.8991,7e-05,12.34478]
[1779607764095,38.42,76807.88,0.0,0.89914,7e-05,12.34107]
[1779607769131,38.43,76807.56,0.0,0.89912,7e-05,12.34322]
[1779607773159,38.43,76812.64,0.0,0.89947,7e-05,12.31084]
[1779607778194,38.43,76814.02,0.0,0.89956,7e-05,12.30356]
[1779607783229,38.43,76812.29,0.0,0.89944,7e-05,12.31397]
[1779607789271,38.43,76812.8,0.0,0.89946,7e-05,12.31167]
[1779607794306,38.43,76812.14,0.0,0.89942,7e-05,12.31591]
[1779607799341,38.43,76813.52,0.0,0.8995,7e-05,12.30853]
[1779607804376,38.43,76813.88,0.0,0.89952,7e-05,12.30698]
[1779607809411,38.43,76813.74,0.0,0.8995,7e-05,12.30828]
[1779607813439,38.43,76808.97,0.0,0.89919,7e-05,12.33586]
[1779607818474,38.43,76804.67,0.0,0.8989,7e-05,12.3606]
[1779607819481,38.43,76795.37,0.0,0.89829,7e-05,12.41376]
[1779607820488,38.43,76795.88,0.0,0.89832,7e-05,12.41078]
[1779607825523,38.43,76786.91,0.0,0.89773,7e-05,12.46214]
[1779607827538,38.43,76786.96,0.0,0.89773,7e-05,12.46215]
[1779607832573,38.44,76788.57,0.0,0.89785,7e-05,12.44999]
[1779607837608,38.44,76786.47,0.0,0.8977,7e-05,12.46269]
[1779607839623,38.44,76782.11,0.0,0.89742,7e-05,12.48735]
[1779607844658,38.43,76781.83,0.0,0.89741,7e-05,12.48798]
[1779607849693,38.43,76778.82,0.0,0.89722,7e-05,12.50429]
[1779607854728,38.43,76777.93,0.0,0.89717,7e-05,12.50836]
[1779607859763,38.43,76777.03,0.0,0.89712,7e-05,12.51249]
[1779607864798,38.43,76767.74,0.0,0.89651,7e-05,12.56508]
[1779607865805,38.43,76768.94,0.0,0.89659,7e-05,12.55815]
[1779607871847,38.43,76774.0,0.0,0.89693,7e-05,12.52892]
[1779607872369,38.43,76774.0,0.0,0.89693,7e-05,12.52892]
[1779607873475,38.43,76775.12,0.0,0.89701,7e-05,12.52251]
[1779607874110,38.43,76775.68,0.0,0.89704,7e-05,12.51932]
[1779607874224,38.43,76775.68,0.0,0.89704,7e-05,12.51932]
[1779607874868,38.43,76775.44,0.0,0.89703,7e-05,12.52072]
[1779607878741,38.43,76775.74,0.0,0.89705,7e-05,12.51835]
[1779607878972,38.43,76775.69,0.0,0.89705,7e-05,12.51842]
[1779607883896,38.42,76771.89,0.0,0.89681,7e-05,12.53956]
[1779607883974,38.42,76772.35,0.0,0.89684,7e-05,12.53668]
[1779607884072,38.42,76772.66,0.0,0.89686,7e-05,12.53466]
[1779607884941,38.42,76777.98,0.0,0.89722,7e-05,12.50389]
[1779607887142,38.42,76781.25,0.0,0.89744,7e-05,12.48495]
[1779607887222,38.42,76781.25,0.0,0.89744,7e-05,12.48495]
[1779607893554,38.42,76781.14,0.0,0.89747,7e-05,12.48097]
[1779607893722,38.42,76781.14,0.0,0.89747,7e-05,12.48097]
[1779607893823,38.42,76780.45,0.0,0.89743,7e-05,12.48462]
[1779607895183,38.42,76780.34,0.0,0.89742,7e-05,12.48525]
[1779607895222,38.42,76780.34,0.0,0.89742,7e-05,12.48525]
[1779607901806,38.42,76778.03,0.0,0.89728,7e-05,12.49757]
[1779607901822,38.42,76775.04,0.0,0.89708,7e-05,12.51438]
[1779607901975,38.42,76775.04,0.0,0.89708,7e-05,12.51438]
[1779607902558,38.42,76775.04,0.0,0.89708,7e-05,12.51438]
[1779607902721,38.42,76775.04,0.0,0.89708,7e-05,12.51438]
[1779607910116,38.41,76772.72,0.0,0.89695,7e-05,12.5259]
[1779607915214,38.41,76771.67,0.0,0.89689,7e-05,12.53101]
[1779607915223,38.41,76771.67,0.0,0.89689,7e-05,12.53101]
[1779607915315,38.41,76771.18,0.0,0.89686,7e-05,12.53336]
[1779607916368,38.41,76771.18,0.0,0.89686,7e-05,12.53336]
[1779607916473,38.41,76771.18,0.0,0.89686,7e-05,12.53336]
[1779607922201,38.41,76770.45,0.0,0.89683,7e-05,12.53588]
[1779607923202,38.41,76770.45,0.0,0.89683,7e-05,12.53588]
[1779607923225,38.41,76770.45,0.0,0.89683,7e-05,12.53588]
[1779607923303,38.41,76770.41,0.0,0.89683,7e-05,12.53587]
[1779607923988,38.41,76770.41,0.0,0.89683,7e-05,12.53587]
[1779607924220,38.41,76770.41,0.0,0.89683,7e-05,12.53587]
[1779607930257,38.4,76769.06,0.0,0.89676,7e-05,12.54187]
[1779607931981,38.4,76769.22,0.0,0.89677,7e-05,12.5407]
[1779607932224,38.4,76769.22,0.0,0.89677,7e-05,12.5407]
[1779607932271,38.4,76768.84,0.0,0.89675,7e-05,12.54264]
[1779607933230,38.4,76768.84,0.0,0.89675,7e-05,12.54264]
[1779607933472,38.4,76768.84,0.0,0.89675,7e-05,12.54264]
[1779607941334,38.4,76768.35,0.0,0.89674,7e-05,12.54323]
[1779607946369,38.4,76776.95,0.0,0.89733,7e-05,12.49263]
[1779607947435,38.4,76776.95,0.0,0.89733,7e-05,12.49263]
[1779607947475,38.4,76776.95,0.0,0.89733,7e-05,12.49263]
[1779607947537,38.4,76780.54,0.0,0.89757,7e-05,12.47187]
[1779607949026,38.4,76781.23,0.0,0.89762,7e-05,12.46777]
[1779607949225,38.4,76781.23,0.0,0.89762,7e-05,12.46777]
[1779607954425,38.39,76780.27,0.0,0.89759,7e-05,12.46876]
[1779607959460,38.39,76773.75,0.0,0.89716,7e-05,12.50542]
[1779607960653,38.39,76773.75,0.0,0.89716,7e-05,12.50542]
[1779607960723,38.39,76773.75,0.0,0.89716,7e-05,12.50542]
[1779607960824,38.39,76775.12,0.0,0.89726,7e-05,12.49735]
[1779607962527,38.39,76773.5,0.0,0.89715,7e-05,12.50646]
[1779607962721,38.39,76773.5,0.0,0.89715,7e-05,12.50646]
[1779607968420,38.39,76774.09,0.0,0.89721,7e-05,12.50189]
[1779607968471,38.39,76774.09,0.0,0.89721,7e-05,12.50189]
[1779607973129,38.39,76770.77,0.0,0.89699,7e-05,12.51997]
[1779607973225,38.39,76770.77,0.0,0.89699,7e-05,12.51997]
[1779607973558,38.39,76769.12,0.0,0.89689,7e-05,12.52922]
[1779607975169,38.39,76769.08,0.0,0.89689,7e-05,12.52921]
[1779607975224,38.39,76769.08,0.0,0.89689,7e-05,12.52921]
[1779607979771,38.38,76768.09,0.0,0.89683,7e-05,12.53419]
[1779607979977,38.38,76768.09,0.0,0.89683,7e-05,12.53419]
[1779607979823,38.38,76767.81,0.0,0.89681,7e-05,12.53532]
[1779607980607,38.38,76768.18,0.0,0.89684,7e-05,12.53295]
[1779607982814,38.38,76766.14,0.0,0.89671,7e-05,12.54461]
[1779607982973,38.38,76766.14,0.0,0.89671,7e-05,12.54461]
[1779607985642,38.38,76773.38,0.0,0.89719,7e-05,12.50267]
[1779607986350,38.38,76773.38,0.0,0.89719,7e-05,12.50267]
[1779607986474,38.38,76773.38,0.0,0.89719,7e-05,12.50267]
[1779607986977,38.38,76773.38,0.0,0.89719,7e-05,12.50267]
[1779607987019,38.38,76777.32,0.0,0.89746,7e-05,12.48003]
[1779607987225,38.38,76777.32,0.0,0.89746,7e-05,12.48003]
[1779607992692,38.38,76777.05,0.0,0.89744,7e-05,12.48162]
[1779607993854,38.38,76777.05,0.0,0.89744,7e-05,12.48162]
[1779607993972,38.38,76777.05,0.0,0.89744,7e-05,12.48162]
[1779607993955,38.38,76776.75,0.0,0.89742,7e-05,12.48335]
[1779607994073,38.38,76776.75,0.0,0.89742,7e-05,12.48335]
[1779607995325,38.38,76776.75,0.0,0.89742,7e-05,12.48335]
[1779607995476,38.38,76776.75,0.0,0.89742,7e-05,12.48335]
[1779608000748,38.38,76773.29,0.0,0.8972,7e-05,12.50253]
[1779608002813,38.38,76772.33,0.0,0.89713,7e-05,12.50801]
[1779608002974,38.38,76772.33,0.0,0.89713,7e-05,12.50801]
[1779608003809,38.38,76772.53,0.0,0.89715,7e-05,12.50682]
[1779608003973,38.38,76772.53,0.0,0.89715,7e-05,12.50682]
[1779608004049,38.38,76771.19,0.0,0.89706,7e-05,12.51448]
[1779608009811,38.38,76772.08,0.0,0.89712,7e-05,12.50911]
[1779608014846,38.38,76772.1,0.0,0.89715,7e-05,12.50515]
[1779608015281,38.38,76772.1,0.0,0.89715,7e-05,12.50515]
[1779608015470,38.38,76772.1,0.0,0.89715,7e-05,12.50515]
[1779608020888,38.38,76771.81,0.0,0.89713,7e-05,12.50665]
[1779608021684,38.38,76771.81,0.0,0.89713,7e-05,12.50665]
[1779608021723,38.38,76771.81,0.0,0.89713,7e-05,12.50665]
[1779608021894,38.38,76771.34,0.0,0.8971,7e-05,12.50932]
[1779608023032,38.38,76771.34,0.0,0.8971,7e-05,12.50932]
[1779608023225,38.38,76771.48,0.0,0.89711,7e-05,12.50848]
[1779608028944,38.38,76771.21,0.0,0.89709,7e-05,12.50985]
[1779608031322,38.38,76771.83,0.0,0.89714,7e-05,12.50626]
[1779608031472,38.38,76771.83,0.0,0.89714,7e-05,12.50626]
[1779608031812,38.38,76771.83,0.0,0.89714,7e-05,12.50626]
[1779608031974,38.38,76771.83,0.0,0.89714,7e-05,12.50626]
[1779608032060,38.38,76772.06,0.0,0.89715,7e-05,12.50489]
[1779608040021,38.38,76771.95,0.0,0.89715,7e-05,12.50533]
[1779608045056,38.38,76771.52,0.0,0.89712,7e-05,12.50769]
[1779608045574,38.38,76771.52,0.0,0.89712,7e-05,12.50769]
[1779608045723,38.38,76771.52,0.0,0.89712,7e-05,12.50769]
[1779608046063,38.38,76771.88,0.0,0.89714,7e-05,12.5056]
[1779608047096,38.38,76771.88,0.0,0.89714,7e-05,12.5056]
[1779608047226,38.38,76771.88,0.0,0.89714,7e-05,12.5056]
[1779608049088,38.38,76778.35,0.0,0.89758,7e-05,12.46839]
[1779608054123,38.38,76778.45,0.0,0.89759,7e-05,12.4669]
[1779608056488,38.38,76777.5,0.0,0.89753,7e-05,12.47217]
[1779608056722,38.38,76777.5,0.0,0.89753,7e-05,12.47217]
[1779608056824,38.38,76775.95,0.0,0.89743,7e-05,12.481]
[1779608058166,38.38,76775.63,0.0,0.89741,7e-05,12.48284]
[1779608058224,38.38,76775.63,0.0,0.89741,7e-05,12.48284]
[1779608063978,38.38,76773.89,0.0,0.89729,7e-05,12.49258]
[1779608064226,38.38,76773.77,0.0,0.89729,7e-05,12.49315]
[1779608064301,38.38,76773.77,0.0,0.89729,7e-05,12.49315]
[1779608064471,38.38,76773.77,0.0,0.89729,7e-05,12.49315]
[1779608064511,38.38,76774.17,0.0,0.89731,7e-05,12.49078]
[1779608066208,38.38,76769.77,0.0,0.89702,7e-05,12.51599]
[1779608068175,38.38,76770.52,0.0,0.89707,7e-05,12.5116]
[1779608068224,38.38,76770.52,0.0,0.89707,7e-05,12.5116]
[1779608073026,38.37,76771.36,0.0,0.89716,7e-05,12.50287]
[1779608073130,38.37,76771.45,0.0,0.89716,7e-05,12.50243]
[1779608073258,38.38,76777.95,0.0,0.89759,7e-05,12.46591]
[1779608074194,38.38,76777.95,0.0,0.89759,7e-05,12.46591]
[1779608074224,38.38,76777.95,0.0,0.89759,7e-05,12.46591]
[1779608074265,38.37,76782.52,0.0,0.89792,7e-05,12.43726]
[1779608076865,38.37,76782.68,0.0,0.89793,7e-05,12.43616]
[1779608076978,38.37,76782.68,0.0,0.89793,7e-05,12.43616]
[1779608080307,38.37,76791.55,0.0,0.89853,7e-05,12.38466]
[1779608082097,38.37,76791.55,0.0,0.89853,7e-05,12.38466]
[1779608081314,38.37,76795.34,0.0,0.89878,7e-05,12.36284]
[1779608082222,38.37,76795.34,0.0,0.89878,7e-05,12.36284]
[1779608083470,38.37,76796.01,0.0,0.89882,7e-05,12.35893]
[1779608083597,38.37,76796.67,0.0,0.89887,7e-05,12.35505]
[1779608084335,38.37,76801.19,0.0,0.89917,7e-05,12.32917]
[1779608085473,38.37,76801.19,0.0,0.89917,7e-05,12.32917]
[1779608085502,38.37,76805.84,0.0,0.89947,7e-05,12.3026]
[1779608087356,38.37,76801.3,0.0,0.89917,7e-05,12.32861]
[1779608089028,38.37,76801.3,0.0,0.89917,7e-05,12.32861]
[1779608089228,38.37,76798.69,0.0,0.899,7e-05,12.34352]
[1779608094405,38.37,76803.39,0.0,0.89931,7e-05,12.31643]
[1779608095696,38.37,76803.39,0.0,0.89931,7e-05,12.31643]
[1779608095721,38.37,76803.39,0.0,0.89931,7e-05,12.31643]
[1779608098446,38.37,76809.03,0.0,0.89969,7e-05,12.28427]
[1779608099448,38.37,76825.84,0.0,0.90078,7e-05,12.18887]
[1779608100454,38.37,76830.63,0.0,0.90109,6e-05,12.16184]
[1779608102229,38.37,76829.95,0.0,0.90104,6e-05,12.16596]
[1779608102474,38.37,76829.95,0.0,0.90104,6e-05,12.16596]
[1779608102558,38.37,76822.89,0.0,0.90058,7e-05,12.20637]
[1779608104483,38.37,76816.45,0.0,0.90016,7e-05,12.24338]
[1779608105861,38.37,76816.45,0.0,0.90016,7e-05,12.24338]
[1779608105974,38.37,76816.45,0.0,0.90016,7e-05,12.24338]
[1779608107530,38.37,76815.75,0.0,0.90011,7e-05,12.24763]
[1779608107719,38.37,76815.75,0.0,0.90011,7e-05,12.24763]
[1779608107767,38.37,76815.57,0.0,0.90009,7e-05,12.24878]
[1779608109518,38.37,76809.52,0.0,0.89969,7e-05,12.28355]
[1779608112134,38.37,76808.41,0.0,0.89962,7e-05,12.28996]
[1779608111533,38.37,76803.01,0.0,0.89926,7e-05,12.32086]
[1779608112223,38.37,76803.01,0.0,0.89926,7e-05,12.32086]
[1779608116549,38.37,76799.34,0.0,0.89902,7e-05,12.34188]
[1779608116723,38.37,76799.34,0.0,0.89902,7e-05,12.34188]
[1779608117168,38.37,76799.34,0.0,0.89902,7e-05,12.34188]
[1779608117219,38.37,76799.37,0.0,0.89902,7e-05,12.3417]
[1779608117574,38.37,76799.07,0.0,0.899,7e-05,12.34339]
[1779608122609,38.37,76797.99,0.0,0.89893,7e-05,12.34948]
[1779608126075,38.37,76797.91,0.0,0.89893,7e-05,12.3499]
[1779608126228,38.37,76797.91,0.0,0.89893,7e-05,12.34988]
[1779608128199,38.37,76797.59,0.0,0.89891,7e-05,12.35168]
[1779608128227,38.37,76797.59,0.0,0.89891,7e-05,12.35168]
[1779608131174,38.37,76793.92,0.0,0.89867,7e-05,12.37264]
[1779608131220,38.37,76789.95,0.0,0.8984,7e-05,12.39531]
[1779608131672,38.37,76789.14,0.0,0.89838,7e-05,12.3962]
[1779608133164,38.37,76789.14,0.0,0.89838,7e-05,12.3962]
[1779608133224,38.37,76789.38,0.0,0.89839,7e-05,12.39474]
[1779608140735,38.37,76789.09,0.0,0.89838,7e-05,12.39577]
[1779608142590,38.37,76788.99,0.0,0.89838,7e-05,12.39628]
[1779608142726,38.37,76788.99,0.0,0.89838,7e-05,12.39628]
[1779608145140,38.37,76788.99,0.0,0.89838,7e-05,12.39621]
[1779608145165,38.37,76788.98,0.0,0.89838,7e-05,12.39613]
[1779608145223,38.37,76788.98,0.0,0.89838,7e-05,12.39613]
[1779608148680,38.37,76789.61,0.0,0.89842,7e-05,12.39232]
[1779608148723,38.37,76789.61,0.0,0.89842,7e-05,12.39232]
[1779608153826,38.37,76788.09,0.0,0.89833,7e-05,12.40062]
[1779608156850,38.37,76779.9,0.0,0.89778,7e-05,12.44731]
[1779608157941,38.37,76779.9,0.0,0.89778,7e-05,12.44731]
[1779608157974,38.37,76779.9,0.0,0.89778,7e-05,12.44731]
[1779608159456,38.37,76780.1,0.0,0.89778,7e-05,12.44811]
[1779608159473,38.37,76780.1,0.0,0.89778,7e-05,12.44811]
[1779608159871,38.37,76780.31,0.0,0.89779,7e-05,12.44709]
[1779608165010,38.37,76779.74,0.0,0.89774,7e-05,12.45108]
[1779608165225,38.38,76779.54,0.0,0.89773,7e-05,12.4524]
[1779608166922,38.38,76785.81,0.0,0.89814,7e-05,12.41682]
[1779608171957,38.38,76784.82,0.0,0.89806,7e-05,12.42365]
[1779608172314,38.38,76784.82,0.0,0.89806,7e-05,12.42365]
[1779608172474,38.38,76784.82,0.0,0.89806,7e-05,12.42365]
[1779608173373,38.38,76785.17,0.0,0.89808,7e-05,12.42186]
[1779608173478,38.38,76785.17,0.0,0.89808,7e-05,12.42186]
[1779608173971,38.38,76785.2,0.0,0.89808,7e-05,12.42191]
[1779608175985,38.38,76794.56,0.0,0.8987,7e-05,12.36876]
[1779608176992,38.38,76793.89,0.0,0.89865,7e-05,12.3729]
[1779608177564,38.38,76793.89,0.0,0.89865,7e-05,12.3729]
[1779608177725,38.38,76793.89,0.0,0.89865,7e-05,12.3729]
[1779608183038,38.38,76792.41,0.0,0.89853,7e-05,12.38303]
[1779608183998,38.38,76792.41,0.0,0.89853,7e-05,12.38303]
[1779608184223,38.38,76792.41,0.0,0.89853,7e-05,12.38303]
[1779608184045,38.38,76792.45,0.0,0.89853,7e-05,12.38307]
[1779608188637,38.39,76792.18,0.0,0.8985,7e-05,12.38573]
[1779608188720,38.39,76792.18,0.0,0.8985,7e-05,12.38573]
[1779608194119,38.4,76791.87,0.0,0.89843,7e-05,12.39031]
[1779608194812,38.4,76791.87,0.0,0.89843,7e-05,12.39031]
[1779608194975,38.4,76791.87,0.0,0.89843,7e-05,12.39031]
[1779608197843,38.4,76786.37,0.0,0.89804,7e-05,12.42437]
[1779608197973,38.4,76786.37,0.0,0.89804,7e-05,12.42437]
[1779608198148,38.41,76786.25,0.0,0.89801,7e-05,12.42705]
[1779608201315,38.42,76785.12,0.0,0.89787,7e-05,12.43918]
[1779608201472,38.42,76785.12,0.0,0.89787,7e-05,12.43918]
[1779608207211,38.43,76784.27,0.0,0.89775,7e-05,12.44948]
[1779608208633,38.43,76783.7,0.0,0.89771,7e-05,12.45289]
[1779608208723,38.43,76783.7,0.0,0.89771,7e-05,12.45289]
[1779608209226,38.43,76783.77,0.0,0.89771,7e-05,12.45263]
[1779608209440,38.43,76783.77,0.0,0.89771,7e-05,12.45263]
[1779608209469,38.43,76783.77,0.0,0.89771,7e-05,12.45263]
[1779608215268,38.43,76783.12,0.0,0.89766,7e-05,12.45717]
[1779608216565,38.43,76783.12,0.0,0.89766,7e-05,12.45717]
[1779608216724,38.43,76783.12,0.0,0.89766,7e-05,12.45717]
[1779608219127,38.43,76783.74,0.0,0.8977,7e-05,12.4539]
[1779608219223,38.43,76783.74,0.0,0.8977,7e-05,12.4539]
[1779608219228,38.43,76783.41,0.0,0.89768,7e-05,12.45608]
[1779608224568,38.43,76783.31,0.0,0.89766,7e-05,12.45708]
[1779608224721,38.43,76783.31,0.0,0.89766,7e-05,12.45708]
[1779608230373,38.44,76783.28,0.0,0.89765,7e-05,12.4584]
[1779608232598,38.44,76783.28,0.0,0.89765,7e-05,12.4584]
[1779608232719,38.44,76783.28,0.0,0.89765,7e-05,12.4584]
[1779608232821,38.44,76783.28,0.0,0.89764,7e-05,12.45883]
[1779608234979,38.44,76783.28,0.0,0.89764,7e-05,12.45883]
[1779608235222,38.44,76783.28,0.0,0.89764,7e-05,12.45883]
[1779608238309,38.44,76783.92,0.0,0.89767,7e-05,12.45669]
[1779608238473,38.44,76783.92,0.0,0.89767,7e-05,12.45669]
[1779608238498,38.44,76783.92,0.0,0.89767,7e-05,12.45669]
[1779608238575,38.44,76783.4,0.0,0.89762,7e-05,12.46061]
[1779608242461,38.44,76778.61,0.0,0.89729,7e-05,12.48947]
[1779608245737,38.45,76776.27,0.0,0.89712,7e-05,12.50379]
[1779608245972,38.45,76776.27,0.0,0.89712,7e-05,12.50379]
[1779608245993,38.45,76776.27,0.0,0.89711,7e-05,12.50461]
[1779608251524,38.45,76775.19,0.0,0.89704,7e-05,12.50952]
[1779608256559,38.46,76775.22,0.0,0.89702,7e-05,12.5113]
[1779608261594,38.46,76775.92,0.0,0.89706,7e-05,12.50796]
[1779608266629,38.46,76775.89,0.0,0.89705,7e-05,12.50845]
[1779608271664,38.46,76779.19,0.0,0.89727,7e-05,12.48986]
[1779608276699,38.46,76778.85,0.0,0.89724,7e-05,12.49221]
[1779608281734,38.46,76778.23,0.0,0.8972,7e-05,12.49617]
[1779608286770,38.46,76777.36,0.0,0.89713,7e-05,12.50155]
[1779608289790,38.46,76781.99,0.0,0.89744,7e-05,12.47528]
[1779608292812,38.46,76787.95,0.0,0.89783,7e-05,12.44158]
[1779608297847,38.46,76787.58,0.0,0.8978,7e-05,12.44456]
[1779608302882,38.47,76787.63,0.0,0.89779,7e-05,12.4451]
[1779608307917,38.47,76787.36,0.0,0.89776,7e-05,12.44745]
[1779608312953,38.47,76787.04,0.0,0.89776,7e-05,12.44638]
[1779608317988,38.47,76785.05,0.0,0.89762,7e-05,12.45851]
[1779608323024,38.47,76784.98,0.0,0.89761,7e-05,12.45962]
[1779608328060,38.47,76784.62,0.0,0.89757,7e-05,12.46233]
[1779608333094,38.48,76785.17,0.0,0.8976,7e-05,12.45986]
[1779608338131,38.48,76786.04,0.0,0.89765,7e-05,12.45557]
[1779608343167,38.48,76785.28,0.0,0.89759,7e-05,12.46062]
[1779608348202,38.48,76785.2,0.0,0.89758,7e-05,12.46175]
[1779608353237,38.48,76789.75,0.0,0.89788,7e-05,12.43636]
[1779608358272,38.48,76793.17,0.0,0.89809,7e-05,12.41776]
[1779608363306,38.48,76793.28,0.0,0.89809,7e-05,12.41808]
[1779608368342,38.49,76792.99,0.0,0.89806,7e-05,12.42067]
[1779608373377,38.49,76794.23,0.0,0.89816,7e-05,12.41081]
[1779608378414,38.49,76795.57,0.0,0.89824,7e-05,12.40412]
[1779608385463,38.49,76792.57,0.0,0.89802,7e-05,12.42258]
[1779608388734,38.49,76789.38,0.0,0.89781,7e-05,12.4411]
[1779608388972,38.49,76789.38,0.0,0.89781,7e-05,12.4411]
[1779608389073,38.49,76789.72,0.0,0.89783,7e-05,12.43941]
[1779608394526,38.49,76786.43,0.0,0.8976,7e-05,12.45881]
[1779608399561,38.5,76784.96,0.0,0.8975,7e-05,12.46771]
[1779608404596,38.5,76782.62,0.0,0.89734,7e-05,12.48153]
[1779608409631,38.5,76779.87,0.0,0.89715,7e-05,12.49756]
[1779608414667,38.5,76777.17,0.0,0.89697,7e-05,12.51314]
[1779608419702,38.5,76776.81,0.0,0.89694,7e-05,12.51528]
[1779608420733,38.5,76776.81,0.0,0.89694,7e-05,12.51528]
[1779608428764,38.5,76777.39,0.0,0.89698,7e-05,12.51209]
[1779608430528,38.5,76777.19,0.0,0.89697,7e-05,12.51325]
[1779608430728,38.5,76777.19,0.0,0.89697,7e-05,12.51325]
[1779608430779,38.5,76777.28,0.0,0.89697,7e-05,12.51275]
[1779608434572,38.5,76777.28,0.0,0.897,7e-05,12.50911]
[1779608447900,38.5,76777.4,0.0,0.897,7e-05,12.50873]
[1779608450034,38.5,76777.36,0.0,0.897,7e-05,12.50898]
[1779608450227,38.5,76777.36,0.0,0.897,7e-05,12.50898]
[1779608450322,38.5,76777.24,0.0,0.89699,7e-05,12.50969]
[1779608450613,38.5,76777.24,0.0,0.89699,7e-05,12.50969]
[1779608450725,38.5,76777.24,0.0,0.89699,7e-05,12.50969]
[1779608459985,38.5,76773.26,0.0,0.8967,7e-05,12.53492]
[1779608461973,38.5,76773.47,0.0,0.89671,7e-05,12.53401]
[1779608462226,38.5,76773.47,0.0,0.89671,7e-05,12.53401]
[1779608462326,38.5,76773.34,0.0,0.8967,7e-05,12.53505]
[1779608462538,38.5,76773.34,0.0,0.8967,7e-05,12.53505]
[1779608462725,38.5,76773.34,0.0,0.8967,7e-05,12.53505]
[1779608468041,38.51,76773.34,0.0,0.89668,7e-05,12.53684]
[1779608473076,38.51,76773.08,0.0,0.89664,7e-05,12.53982]
[1779608475261,38.51,76773.04,0.0,0.89664,7e-05,12.54034]
[1779608475475,38.51,76773.04,0.0,0.89664,7e-05,12.54034]
[1779608475516,38.51,76772.98,0.0,0.89663,7e-05,12.54096]
[1779608475896,38.51,76772.98,0.0,0.89663,7e-05,12.54096]
[1779608475971,38.51,76772.98,0.0,0.89663,7e-05,12.54096]
[1779608479118,38.51,76767.95,0.0,0.89628,7e-05,12.57085]
[1779608479742,38.51,76767.95,0.0,0.89628,7e-05,12.57085]
[1779608479972,38.51,76767.95,0.0,0.89628,7e-05,12.57085]
[1779608480125,38.51,76767.36,0.0,0.89624,7e-05,12.57445]
[1779608480573,38.51,76767.36,0.0,0.89624,7e-05,12.57445]
[1779608480723,38.51,76767.36,0.0,0.89624,7e-05,12.57445]
[1779608486166,38.52,76767.35,0.0,0.89622,7e-05,12.57572]
[1779608491128,38.52,76767.05,0.0,0.8962,7e-05,12.57822]
[1779608491221,38.52,76767.05,0.0,0.8962,7e-05,12.57822]
[1779608491229,38.52,76767.06,0.0,0.89622,7e-05,12.57466]
[1779608492507,38.52,76767.06,0.0,0.89622,7e-05,12.57466]
[1779608492722,38.52,76767.06,0.0,0.89622,7e-05,12.57466]
[1779608498251,38.52,76767.0,0.0,0.8962,7e-05,12.57639]
[1779608504293,38.52,76766.81,0.0,0.89617,7e-05,12.57868]
[1779608509329,38.53,76767.09,0.0,0.89618,7e-05,12.57809]
[1779608511250,38.53,76767.27,0.0,0.89619,7e-05,12.57727]
[1779608511473,38.53,76767.27,0.0,0.89619,7e-05,12.57727]
[1779608511479,38.53,76767.18,0.0,0.89618,7e-05,12.57799]
[1779608512042,38.53,76767.18,0.0,0.89618,7e-05,12.57799]
[1779608512222,38.53,76767.18,0.0,0.89618,7e-05,12.57799]
[1779608517385,38.53,76766.62,0.0,0.89613,7e-05,12.58245]
[1779608518770,38.53,76766.62,0.0,0.89613,7e-05,12.58245]
[1779608518976,38.53,76766.62,0.0,0.89613,7e-05,12.58245]
[1779608519201,38.53,76766.62,0.0,0.89613,7e-05,12.58245]
[1779608519226,38.53,76766.62,0.0,0.89613,7e-05,12.58245]
[1779608519399,38.53,76767.08,0.0,0.89616,7e-05,12.58022]
[1779608524434,38.53,76766.64,0.0,0.89611,7e-05,12.58376]
[1779608529469,38.53,76761.99,0.0,0.89579,7e-05,12.61142]
[1779608531483,38.53,76757.34,0.0,0.89547,7e-05,12.63842]
[1779608531746,38.53,76757.34,0.0,0.89547,7e-05,12.63842]
[1779608531974,38.53,76757.34,0.0,0.89547,7e-05,12.63842]
[1779608532552,38.53,76757.34,0.0,0.89547,7e-05,12.63842]
[1779608532573,38.53,76757.07,0.0,0.89545,7e-05,12.64009]
[1779608532723,38.53,76757.07,0.0,0.89545,7e-05,12.64009]
[1779608538532,38.54,76758.63,0.0,0.89555,7e-05,12.63182]
[1779608539539,38.54,76765.95,0.0,0.89604,7e-05,12.58993]
[1779608541735,38.54,76765.74,0.0,0.89602,7e-05,12.59151]
[1779608541974,38.54,76765.74,0.0,0.89602,7e-05,12.59151]
[1779608542560,38.54,76765.99,0.0,0.89604,7e-05,12.59025]
[1779608542887,38.54,76765.99,0.0,0.89604,7e-05,12.59025]
[1779608542973,38.54,76765.99,0.0,0.89604,7e-05,12.59025]
[1779608548606,38.54,76766.16,0.0,0.89606,7e-05,12.58856]
[1779608549317,38.54,76766.16,0.0,0.89606,7e-05,12.58856]
[1779608549475,38.54,76766.16,0.0,0.89606,7e-05,12.58856]
[1779608549595,38.54,76766.16,0.0,0.89606,7e-05,12.58856]
[1779608549613,38.54,76766.13,0.0,0.89606,7e-05,12.58861]
[1779608549718,38.54,76766.13,0.0,0.89606,7e-05,12.58861]
[1779608557669,38.53,76765.15,0.0,0.89603,7e-05,12.58947]
[1779608562705,38.53,76765.94,0.0,0.89609,7e-05,12.58424]
[1779608564113,38.53,76765.94,0.0,0.89609,7e-05,12.58424]
[1779608564222,38.53,76765.94,0.0,0.89609,7e-05,12.58424]
[1779608564322,38.53,76765.32,0.0,0.89605,7e-05,12.58751]
[1779608564935,38.53,76765.32,0.0,0.89605,7e-05,12.58751]
[1779608564974,38.53,76765.32,0.0,0.89605,7e-05,12.58751]
[1779608572775,38.53,76765.23,0.0,0.89606,7e-05,12.58682]
[1779608573880,38.53,76765.23,0.0,0.89606,7e-05,12.58682]
[1779608573973,38.53,76765.23,0.0,0.89606,7e-05,12.58682]
[1779608573981,38.53,76765.44,0.0,0.89608,7e-05,12.58531]
[1779608574836,38.53,76765.44,0.0,0.89608,7e-05,12.58531]
[1779608574977,38.53,76765.44,0.0,0.89608,7e-05,12.58531]
[1779608580832,38.53,76765.83,0.0,0.89612,7e-05,12.58214]
[1779608586084,38.53,76765.2,0.0,0.89608,7e-05,12.58496]
[1779608586223,38.53,76765.2,0.0,0.89608,7e-05,12.58496]
[1779608586308,38.53,76765.2,0.0,0.89608,7e-05,12.5848]
[1779608587361,38.53,76765.2,0.0,0.89608,7e-05,12.5848]
[1779608587477,38.53,76765.2,0.0,0.89608,7e-05,12.5848]
[1779608592916,38.52,76764.59,0.0,0.89606,7e-05,12.58715]
[1779608596374,38.52,76764.4,0.0,0.89605,7e-05,12.5879]
[1779608596473,38.52,76764.4,0.0,0.89605,7e-05,12.5879]
[1779608596525,38.52,76764.53,0.0,0.89606,7e-05,12.58699]
[1779608597569,38.52,76764.53,0.0,0.89606,7e-05,12.58699]
[1779608597725,38.52,76764.29,0.0,0.89604,7e-05,12.5882]
[1779608599965,38.52,76770.77,0.0,0.89648,7e-05,12.55053]
[1779608601470,38.52,76770.77,0.0,0.89648,7e-05,12.55053]
[1779608601630,38.52,76776.9,0.0,0.8969,7e-05,12.5153]
[1779608601728,38.52,76776.9,0.0,0.8969,7e-05,12.5153]
[1779608602628,38.52,76776.9,0.0,0.8969,7e-05,12.5153]
[1779608601979,38.52,76777.73,0.0,0.89695,7e-05,12.51049]
[1779608602730,38.52,76777.73,0.0,0.89695,7e-05,12.51049]
[1779608608021,38.52,76777.5,0.0,0.89694,7e-05,12.51156]
[1779608609859,38.52,76777.62,0.0,0.89695,7e-05,12.51084]
[1779608609972,38.52,76777.62,0.0,0.89695,7e-05,12.51084]
[1779608611366,38.52,76776.89,0.0,0.8969,7e-05,12.515]
[1779608611470,38.52,76776.89,0.0,0.8969,7e-05,12.515]
[1779608611566,38.52,76777.03,0.0,0.89693,7e-05,12.51048]
[1779608617084,38.52,76776.6,0.0,0.89691,7e-05,12.51284]
[1779608619589,38.52,76776.6,0.0,0.89691,7e-05,12.51284]
[1779608619728,38.52,76776.6,0.0,0.89691,7e-05,12.51282]
[1779608625499,38.52,76775.34,0.0,0.89682,7e-05,12.51998]
[1779608625547,38.52,76775.67,0.0,0.89684,7e-05,12.51809]
[1779608625722,38.52,76775.67,0.0,0.89684,7e-05,12.51809]
[1779608626081,38.52,76775.67,0.0,0.89684,7e-05,12.51809]
[1779608626221,38.52,76775.67,0.0,0.89684,7e-05,12.51809]
[1779608626322,38.52,76775.33,0.0,0.89682,7e-05,12.52003]
[1779608632189,38.52,76774.53,0.0,0.89677,7e-05,12.5246]
[1779608633940,38.52,76774.26,0.0,0.89675,7e-05,12.52615]
[1779608633971,38.52,76774.26,0.0,0.89675,7e-05,12.52615]
[1779608634203,38.52,76774.55,0.0,0.89677,7e-05,12.52449]
[1779608635001,38.52,76774.55,0.0,0.89677,7e-05,12.52449]
[1779608635227,38.52,76774.55,0.0,0.89677,7e-05,12.52449]
[1779608641252,38.52,76774.28,0.0,0.89675,7e-05,12.52608]
[1779608648301,38.52,76773.15,0.0,0.89668,7e-05,12.53262]
[1779608649509,38.52,76773.15,0.0,0.89668,7e-05,12.53262]
[1779608649678,38.52,76773.15,0.0,0.89668,7e-05,12.53262]
[1779608649611,38.52,76773.3,0.0,0.89669,7e-05,12.53178]
[1779608650314,38.52,76773.23,0.0,0.89668,7e-05,12.53219]
[1779608656357,38.52,76773.73,0.0,0.89671,7e-05,12.52945]
[1779608658520,38.52,76773.73,0.0,0.89671,7e-05,12.52945]
[1779608658719,38.52,76773.73,0.0,0.89671,7e-05,12.52945]
[1779608658550,38.52,76774.03,0.0,0.89673,7e-05,12.52778]
[1779608658888,38.52,76774.03,0.0,0.89673,7e-05,12.52778]
[1779608658972,38.52,76774.03,0.0,0.89673,7e-05,12.52778]
[1779608659378,38.52,76774.49,0.0,0.89676,7e-05,12.52517]
[1779608664413,38.52,76774.37,0.0,0.89675,7e-05,12.52603]
[1779608669448,38.52,76773.95,0.0,0.89672,7e-05,12.5286]
[1779608674483,38.52,76773.55,0.0,0.89672,7e-05,12.52738]
[1779608674957,38.52,76773.55,0.0,0.89672,7e-05,12.52738]
[1779608674970,38.52,76773.55,0.0,0.89672,7e-05,12.52738]
[1779608675173,38.52,76773.55,0.0,0.89672,7e-05,12.52741]
[1779608676618,38.52,76773.55,0.0,0.89672,7e-05,12.52741]
[1779608676728,38.52,76773.55,0.0,0.89672,7e-05,12.52741]
[1779608683546,38.52,76770.9,0.0,0.89654,7e-05,12.54285]
[1779608685752,38.52,76770.9,0.0,0.89654,7e-05,12.54285]
[1779608685972,38.52,76770.9,0.0,0.89654,7e-05,12.54285]
[1779608686567,38.52,76771.02,0.0,0.89655,7e-05,12.54222]
[1779608687803,38.52,76770.95,0.0,0.89654,7e-05,12.54264]
[1779608687976,38.52,76770.95,0.0,0.89654,7e-05,12.54264]
[1779608692576,38.52,76771.46,0.0,0.89657,7e-05,12.53979]
[1779608692723,38.52,76771.46,0.0,0.89657,7e-05,12.53979]
[1779608692609,38.52,76777.17,0.0,0.89696,7e-05,12.50715]
[1779608693616,38.52,76780.24,0.0,0.89716,7e-05,12.48965]
[1779608694623,38.52,76786.83,0.0,0.8976,7e-05,12.45207]
[1779608694803,38.52,76786.83,0.0,0.8976,7e-05,12.45207]
[1779608694970,38.52,76786.83,0.0,0.8976,7e-05,12.45207]
[1779608696637,38.52,76792.15,0.0,0.89795,7e-05,12.422]
[1779608698686,38.52,76792.65,0.0,0.89798,7e-05,12.41934]
[1779608698725,38.52,76792.65,0.0,0.89798,7e-05,12.41934]
[1779608699630,38.52,76793.34,0.0,0.89802,7e-05,12.41561]
[1779608699720,38.52,76793.34,0.0,0.89802,7e-05,12.41561]
[1779608699732,38.52,76795.84,0.0,0.89818,7e-05,12.40154]
[1779608705702,38.53,76790.01,0.0,0.89778,7e-05,12.43622]
[1779608706712,38.53,76787.31,0.0,0.8976,7e-05,12.45182]
[1779608707719,38.53,76783.13,0.0,0.89732,7e-05,12.47587]
[1779608708326,38.53,76783.13,0.0,0.89732,7e-05,12.47587]
[1779608708474,38.53,76783.13,0.0,0.89732,7e-05,12.47587]
[1779608713761,38.53,76777.79,0.0,0.89696,7e-05,12.50705]
[1779608714017,38.53,76777.79,0.0,0.89696,7e-05,12.50705]
[1779608714218,38.53,76777.79,0.0,0.89696,7e-05,12.50705]
[1779608714768,38.53,76776.38,0.0,0.89686,7e-05,12.51517]
[1779608716782,38.53,76780.21,0.0,0.89712,7e-05,12.49332]
[1779608717010,38.53,76780.21,0.0,0.89712,7e-05,12.49332]
[1779608717224,38.53,76780.21,0.0,0.89712,7e-05,12.49332]
[1779608722824,38.53,76779.19,0.0,0.89705,7e-05,12.49956]
[1779608727860,38.53,76778.09,0.0,0.89697,7e-05,12.50612]
[1779608732426,38.53,76777.85,0.0,0.89695,7e-05,12.50763]
[1779608732471,38.53,76777.85,0.0,0.89695,7e-05,12.50763]
[1779608737931,38.53,76776.57,0.0,0.89689,7e-05,12.51156]
[1779608739139,38.53,76776.57,0.0,0.89689,7e-05,12.51156]
[1779608739228,38.53,76776.57,0.0,0.89689,7e-05,12.51156]
[1779608743518,38.53,76776.11,0.0,0.89686,7e-05,12.51432]
[1779608748843,38.53,76776.1,0.0,0.89685,7e-05,12.51453]
[1779608748971,38.53,76776.1,0.0,0.89685,7e-05,12.51453]
[1779608756057,38.53,76775.67,0.0,0.89682,7e-05,12.51716]
[1779608758831,38.53,76775.86,0.0,0.89684,7e-05,12.51609]
[1779608758976,38.53,76775.74,0.0,0.89683,7e-05,12.5168]
[1779608764719,38.53,76775.74,0.0,0.89683,7e-05,12.51688]
[1779608767220,38.53,76775.51,0.0,0.89681,7e-05,12.51828]
[1779608767475,38.53,76775.51,0.0,0.89681,7e-05,12.51828]
[1779608769148,38.53,76766.64,0.0,0.89621,7e-05,12.56915]
[1779608769943,38.53,76766.64,0.0,0.89621,7e-05,12.56915]
[1779608769974,38.53,76766.64,0.0,0.89621,7e-05,12.56915]
[1779608775190,38.53,76766.35,0.0,0.8962,7e-05,12.57052]
[1779608780681,38.53,76765.87,0.0,0.89617,7e-05,12.57338]
[1779608780725,38.53,76765.87,0.0,0.89617,7e-05,12.57338]
[1779608786267,38.54,76762.72,0.0,0.89593,7e-05,12.59308]
[1779608787341,38.54,76762.72,0.0,0.89593,7e-05,12.59308]
[1779608787476,38.54,76762.72,0.0,0.89593,7e-05,12.59308]
[1779608793751,38.54,76764.83,0.0,0.89609,7e-05,12.57856]
[1779608793972,38.54,76764.98,0.0,0.8961,7e-05,12.57792]
[1779608799358,38.54,76762.5,0.0,0.89591,7e-05,12.59341]
[1779608800770,38.54,76762.5,0.0,0.89591,7e-05,12.59341]
[1779608800977,38.54,76761.98,0.0,0.89588,7e-05,12.5966]
[1779608807414,38.54,76761.82,0.0,0.89585,7e-05,12.59896]
[1779608808112,38.54,76761.82,0.0,0.89585,7e-05,12.59896]
[1779608808226,38.54,76761.82,0.0,0.89585,7e-05,12.59896]
[1779608809428,38.54,76757.11,0.0,0.89553,7e-05,12.62636]
[1779608811689,38.55,76757.47,0.0,0.89555,7e-05,12.62444]
[1779608811720,38.55,76757.47,0.0,0.89555,7e-05,12.62444]
[1779608817569,38.55,76756.64,0.0,0.89549,7e-05,12.63006]
[1779608817724,38.55,76756.64,0.0,0.89549,7e-05,12.63006]
[1779608821512,38.55,76752.66,0.0,0.89521,7e-05,12.6536]
[1779608823630,38.55,76751.87,0.0,0.89515,7e-05,12.65823]
[1779608823721,38.55,76751.87,0.0,0.89515,7e-05,12.65823]
[1779608826547,38.55,76748.37,0.0,0.89491,7e-05,12.67871]
[1779608830229,38.55,76746.86,0.0,0.89481,7e-05,12.68756]
[1779608830470,38.55,76746.86,0.0,0.89481,7e-05,12.68756]
[1779608835611,38.55,76746.78,0.0,0.8948,7e-05,12.68833]
[1779608837612,38.55,76748.06,0.0,0.89489,7e-05,12.68103]
[1779608837721,38.55,76748.06,0.0,0.89489,7e-05,12.68103]
[1779608837818,38.55,76754.64,0.0,0.89533,7e-05,12.64329]
[1779608841886,38.55,76754.37,0.0,0.89531,7e-05,12.64522]
[1779608841653,38.55,76749.15,0.0,0.89495,7e-05,12.67533]
[1779608841972,38.55,76749.15,0.0,0.89495,7e-05,12.67533]
[1779608849709,38.55,76745.52,0.0,0.8947,7e-05,12.69665]
[1779608850935,38.55,76744.96,0.0,0.89466,7e-05,12.69993]
[1779608850970,38.55,76744.96,0.0,0.89466,7e-05,12.69993]
[1779608856758,38.55,76745.2,0.0,0.8947,7e-05,12.69518]
[1779608857026,38.55,76745.2,0.0,0.8947,7e-05,12.69518]
[1779608857224,38.55,76745.2,0.0,0.8947,7e-05,12.69518]
[1779608865821,38.55,76744.52,0.0,0.89465,7e-05,12.69957]
[1779608866497,38.55,76744.52,0.0,0.89465,7e-05,12.69957]
[1779608866723,38.55,76744.52,0.0,0.89465,7e-05,12.69957]
[1779608871863,38.55,76744.12,0.0,0.89462,7e-05,12.7022]
[1779608875550,38.55,76744.32,0.0,0.89463,7e-05,12.70121]
[1779608875720,38.55,76744.32,0.0,0.89463,7e-05,12.70121]
[1779608880927,38.56,76744.11,0.0,0.89461,7e-05,12.70275]
[1779608885056,38.56,76743.23,0.0,0.89455,7e-05,12.70803]
[1779608886721,38.56,76743.23,0.0,0.89455,7e-05,12.70803]
[1779608894483,38.56,76743.06,0.0,0.89454,7e-05,12.70924]
[1779608896724,38.56,76743.06,0.0,0.89453,7e-05,12.70947]
[1779608904087,38.56,76744.28,0.0,0.89461,7e-05,12.70295]
[1779608912197,38.56,76743.81,0.0,0.89458,7e-05,12.70578]
[1779608912728,38.56,76743.81,0.0,0.89458,7e-05,12.70578]
[1779608921208,38.56,76745.14,0.0,0.89468,7e-05,12.69548]
[1779608926243,38.56,76744.68,0.0,0.89465,7e-05,12.69848]
[1779608929638,38.56,76743.2,0.0,0.89454,7e-05,12.70712]
[1779608929722,38.56,76743.2,0.0,0.89454,7e-05,12.70712]
[1779608935306,38.56,76739.49,0.0,0.89429,7e-05,12.72875]
[1779608936692,38.56,76739.49,0.0,0.89429,7e-05,12.72875]
[1779608936721,38.56,76704.15,0.0,0.89186,7e-05,12.93274]
[1779608937320,38.56,76701.36,0.0,0.89167,7e-05,12.94893]
[1779608939733,38.56,76703.01,0.0,0.89178,7e-05,12.93939]
[1779608939785,38.56,76703.54,0.0,0.89182,7e-05,12.93636]
[1779608940341,38.56,76714.18,0.0,0.89255,7e-05,12.87488]
[1779608941348,38.56,76717.3,0.0,0.89277,7e-05,12.85699]
[1779608944369,38.56,76714.53,0.0,0.89258,7e-05,12.87265]
[1779608945454,38.56,76714.53,0.0,0.89258,7e-05,12.87265]
[1779608945471,38.56,76714.53,0.0,0.89258,7e-05,12.87265]
[1779608951421,38.56,76716.68,0.0,0.89274,7e-05,12.85946]
[1779608952742,38.56,76716.68,0.0,0.89274,7e-05,12.85946]
[1779608959864,38.56,76714.14,0.0,0.89255,7e-05,12.87523]
[1779608959969,38.56,76714.14,0.0,0.89255,7e-05,12.87523]
[1779608965519,38.56,76719.1,0.0,0.89288,7e-05,12.84762]
[1779608968057,38.57,76719.27,0.0,0.89289,7e-05,12.84702]
[1779608968221,38.57,76719.27,0.0,0.89289,7e-05,12.84702]
[1779608973575,38.57,76719.44,0.0,0.89292,7e-05,12.84294]
[1779608978610,38.57,76721.05,0.0,0.89303,7e-05,12.83335]
[1779608980388,38.57,76720.4,0.0,0.89299,7e-05,12.83705]
[1779608980470,38.57,76720.4,0.0,0.89299,7e-05,12.83705]
[1779608985659,38.57,76718.94,0.0,0.89288,7e-05,12.84616]
[1779608991701,38.57,76718.9,0.0,0.89286,7e-05,12.84757]
[1779608998750,38.57,76718.9,0.0,0.89285,7e-05,12.84894]
[1779609003785,38.57,76719.18,0.0,0.89285,7e-05,12.84828]
[1779609004436,38.57,76719.18,0.0,0.89285,7e-05,12.84828]
[1779609004470,38.57,76719.18,0.0,0.89285,7e-05,12.84828]
[1779609009826,38.58,76719.26,0.0,0.89285,7e-05,12.849]
[1779609011931,38.58,76718.44,0.0,0.89279,7e-05,12.85393]
[1779609011978,38.58,76718.44,0.0,0.89279,7e-05,12.85393]
[1779609017882,38.58,76718.25,0.0,0.89276,7e-05,12.8563]
[1779609019913,38.58,76717.9,0.0,0.89273,7e-05,12.8585]
[1779609019975,38.58,76717.9,0.0,0.89273,7e-05,12.8585]
[1779609020904,38.58,76714.0,0.0,0.89246,7e-05,12.88137]
[1779609023925,38.58,76716.72,0.0,0.89264,7e-05,12.86606]
[1779609026071,38.58,76716.85,0.0,0.89265,7e-05,12.86547]
[1779609026222,38.58,76716.85,0.0,0.89265,7e-05,12.86547]
[1779609032987,38.58,76716.88,0.0,0.89266,7e-05,12.86292]
[1779609036016,38.59,76722.89,0.0,0.89307,7e-05,12.82875]
[1779609039233,38.59,76724.55,0.0,0.89318,7e-05,12.81987]
[1779609039471,38.59,76724.55,0.0,0.89318,7e-05,12.81987]
[1779609047089,38.59,76724.19,0.0,0.89315,7e-05,12.82244]
[1779609053823,38.59,76724.57,0.0,0.89317,7e-05,12.82008]
[1779609053972,38.59,76724.57,0.0,0.89317,7e-05,12.82008]
[1779609059173,38.59,76724.79,0.0,0.89319,7e-05,12.81848]
[1779609063347,38.59,76723.66,0.0,0.89312,7e-05,12.82486]
[1779609063477,38.59,76723.66,0.0,0.89312,7e-05,12.82486]
[1779609070250,38.59,76723.53,0.0,0.89311,7e-05,12.82516]
[1779609077301,38.58,76724.32,0.0,0.89317,7e-05,12.82019]
[1779609080244,38.58,76723.67,0.0,0.89313,7e-05,12.82382]
[1779609080471,38.58,76723.67,0.0,0.89313,7e-05,12.82382]
[1779609089385,38.58,76723.2,0.0,0.8931,7e-05,12.8259]
[1779609091413,38.58,76723.2,0.0,0.8931,7e-05,12.8259]
[1779609091471,38.58,76723.2,0.0,0.8931,7e-05,12.8259]
[1779609098448,38.58,76723.2,0.0,0.89314,7e-05,12.82162]
[1779609103483,38.58,76723.25,0.0,0.89314,7e-05,12.82103]
[1779609108520,38.58,76723.22,0.0,0.89314,7e-05,12.8209]
[1779609117581,38.58,76723.9,0.0,0.8932,7e-05,12.81643]
[1779609118588,38.58,76727.38,0.0,0.89344,7e-05,12.79631]
[1779609120397,38.58,76727.5,0.0,0.89345,7e-05,12.79559]
[1779609120473,38.58,76727.5,0.0,0.89345,7e-05,12.79559]
[1779609125468,38.58,76727.01,0.0,0.89341,7e-05,12.79829]
[1779609125724,38.58,76727.01,0.0,0.89341,7e-05,12.79829]
[1779609130672,38.58,76739.87,0.0,0.89429,7e-05,12.72406]
[1779609131679,38.58,76739.82,0.0,0.89429,7e-05,12.72442]
[1779609133038,38.58,76739.82,0.0,0.89429,7e-05,12.72442]
[1779609133224,38.58,76738.65,0.0,0.89421,7e-05,12.73123]
[1779609138532,38.58,76737.84,0.0,0.89415,7e-05,12.73618]
[1779609138727,38.58,76737.84,0.0,0.89415,7e-05,12.73618]
[1779609144743,38.58,76737.95,0.0,0.89415,7e-05,12.73573]
[1779609147720,38.58,76737.92,0.0,0.89415,7e-05,12.73592]
[1779609147822,38.58,76737.92,0.0,0.89415,7e-05,12.73593]
[1779609150812,38.58,76732.8,0.0,0.8938,7e-05,12.76544]
[1779609153765,38.58,76730.27,0.0,0.89366,7e-05,12.77623]
[1779609153971,38.58,76730.27,0.0,0.89366,7e-05,12.77623]
[1779609159890,38.58,76728.2,0.0,0.89352,7e-05,12.78774]
[1779609160892,38.58,76719.63,0.0,0.89293,7e-05,12.8371]
[1779609163273,38.58,76719.14,0.0,0.8929,7e-05,12.83995]
[1779609164084,38.58,76719.14,0.0,0.8929,7e-05,12.83995]
[1779609167259,38.58,76719.63,0.0,0.89293,7e-05,12.83745]
[1779609167469,38.58,76719.63,0.0,0.89293,7e-05,12.83745]
[1779609167476,38.58,76719.63,0.0,0.89292,7e-05,12.83797]
[1779609170752,38.58,76719.05,0.0,0.89288,7e-05,12.84166]
[1779609170972,38.58,76719.05,0.0,0.89288,7e-05,12.84166]
[1779609175997,38.58,76714.25,0.0,0.89254,7e-05,12.87033]
[1779609176700,38.58,76714.25,0.0,0.89254,7e-05,12.87033]
[1779609176728,38.58,76714.25,0.0,0.89254,7e-05,12.87033]
[1779609178043,38.58,76714.27,0.0,0.89254,7e-05,12.87035]
[1779609178221,38.58,76714.27,0.0,0.89254,7e-05,12.87035]
[1779609178055,38.58,76714.27,0.0,0.89254,7e-05,12.87049]
[1779609181768,38.58,76714.5,0.0,0.89255,7e-05,12.86958]
[1779609181972,38.58,76714.5,0.0,0.89255,7e-05,12.86958]
[1779609188081,38.59,76713.9,0.0,0.89249,7e-05,12.87406]
[1779609191103,38.59,76720.61,0.0,0.89295,7e-05,12.83577]
[1779609193746,38.59,76722.55,0.0,0.89308,7e-05,12.82468]
[1779609193976,38.59,76722.55,0.0,0.89308,7e-05,12.82468]
[1779609194777,38.59,76722.43,0.0,0.89308,7e-05,12.82528]
[1779609194990,38.59,76722.43,0.0,0.89308,7e-05,12.82528]
[1779609195131,38.59,76722.24,0.0,0.89306,7e-05,12.82629]
[1779609200166,38.59,76722.36,0.0,0.89308,7e-05,12.82513]
[1779609205201,38.59,76721.38,0.0,0.89302,7e-05,12.8303]
[1779609206208,38.59,76716.86,0.0,0.89271,7e-05,12.85628]
[1779609208529,38.58,76715.69,0.0,0.89263,7e-05,12.86275]
[1779609208728,38.58,76715.69,0.0,0.89263,7e-05,12.86275]
[1779609214574,38.58,76714.04,0.0,0.89255,7e-05,12.8681]
[1779609214721,38.58,76714.04,0.0,0.89255,7e-05,12.8681]
[1779609214823,38.58,76714.04,0.0,0.89254,7e-05,12.86841]
[1779609222322,38.59,76714.55,0.0,0.89257,7e-05,12.86658]
[1779609225525,38.59,76715.15,0.0,0.8926,7e-05,12.86345]
[1779609225728,38.59,76715.15,0.0,0.8926,7e-05,12.86345]
[1779609227061,38.59,76714.51,0.0,0.89255,7e-05,12.86749]
[1779609227223,38.59,76714.51,0.0,0.89255,7e-05,12.86749]
[1779609227162,38.59,76715.17,0.0,0.8926,7e-05,12.86384]
[1779609232393,38.59,76716.24,0.0,0.89266,7e-05,12.85853]
[1779609234341,38.59,76715.25,0.0,0.89259,7e-05,12.86442]
[1779609234472,38.59,76715.25,0.0,0.89259,7e-05,12.86442]
[1779609241111,38.59,76715.45,0.0,0.89259,7e-05,12.86433]
[1779609241225,38.59,76715.45,0.0,0.89259,7e-05,12.86433]
[1779609241213,38.59,76715.44,0.0,0.89259,7e-05,12.86474]
[1779609241915,38.59,76715.44,0.0,0.89259,7e-05,12.86474]
[1779609241972,38.59,76715.44,0.0,0.89259,7e-05,12.86474]
[1779609247498,38.6,76715.32,0.0,0.89257,7e-05,12.86654]
[1779609249915,38.6,76715.28,0.0,0.89256,7e-05,12.86695]
[1779609249982,38.6,76715.28,0.0,0.89256,7e-05,12.86695]
[1779609250082,38.6,76715.28,0.0,0.89256,7e-05,12.8673]
[1779609262608,38.6,76715.72,0.0,0.89256,7e-05,12.86703]
[1779609270664,38.6,76715.47,0.0,0.89253,7e-05,12.86985]
[1779609277163,38.61,76715.51,0.0,0.89255,7e-05,12.86658]
[1779609277224,38.61,76715.51,0.0,0.89255,7e-05,12.86658]
[1779609282505,38.61,76714.57,0.0,0.89247,7e-05,12.87318]
[1779609282724,38.61,76714.57,0.0,0.89247,7e-05,12.87318]
[1779609283641,38.61,76714.56,0.0,0.89247,7e-05,12.87339]
[1779609283724,38.61,76714.56,0.0,0.89247,7e-05,12.87339]
[1779609283742,38.61,76714.56,0.0,0.89247,7e-05,12.87355]
[1779609288790,38.61,76714.95,0.0,0.89249,7e-05,12.87209]
[1779609293826,38.61,76714.65,0.0,0.89246,7e-05,12.87462]
[1779609298861,38.61,76714.49,0.0,0.89244,7e-05,12.87632]
[1779609300305,38.61,76714.49,0.0,0.89244,7e-05,12.87632]
[1779609300471,38.61,76714.49,0.0,0.89243,7e-05,12.87648]
[1779609305910,38.62,76710.78,0.0,0.89217,7e-05,12.89871]
[1779609306562,38.62,76710.78,0.0,0.89217,7e-05,12.89871]
[1779609306723,38.62,76710.78,0.0,0.89217,7e-05,12.89871]
[1779609306916,38.62,76710.65,0.0,0.89216,7e-05,12.89958]
[1779609309454,38.62,76710.43,0.0,0.89214,7e-05,12.9011]
[1779609309473,38.62,76710.43,0.0,0.89214,7e-05,12.9011]
[1779609314973,38.62,76711.71,0.0,0.89222,7e-05,12.89439]
[1779609320011,38.62,76710.17,0.0,0.89211,7e-05,12.90382]
[1779609320634,38.62,76710.17,0.0,0.89211,7e-05,12.90382]
[1779609320721,38.62,76710.17,0.0,0.89211,7e-05,12.90382]
[1779609322567,38.62,76709.18,0.0,0.89204,7e-05,12.90971]
[1779609322723,38.62,76709.18,0.0,0.89204,7e-05,12.90971]
[1779609323031,38.62,76708.83,0.0,0.89201,7e-05,12.91181]
[1779609329334,38.62,76708.77,0.0,0.89201,7e-05,12.91223]
[1779609329474,38.62,76707.7,0.0,0.89193,7e-05,12.91876]
[1779609335115,38.62,76706.73,0.0,0.89188,7e-05,12.92095]
[1779609340150,38.62,76706.69,0.0,0.89188,7e-05,12.9214]
[1779609345771,38.62,76706.69,0.0,0.89188,7e-05,12.92157]
[1779609345975,38.62,76706.69,0.0,0.89188,7e-05,12.92157]
[1779609347761,38.62,76706.69,0.0,0.89188,7e-05,12.92166]
[1779609347978,38.62,76706.69,0.0,0.89188,7e-05,12.92166]
[1779609348078,38.62,76706.69,0.0,0.89188,7e-05,12.92174]
[1779609352652,38.62,76706.71,0.0,0.89187,7e-05,12.92179]
[1779609352724,38.62,76706.71,0.0,0.89187,7e-05,12.92179]
[1779609358276,38.62,76707.52,0.0,0.89193,7e-05,12.91735]
[1779609365325,38.62,76707.67,0.0,0.89193,7e-05,12.91682]
[1779609366166,38.62,76707.67,0.0,0.89193,7e-05,12.91682]
[1779609366223,38.62,76707.67,0.0,0.89193,7e-05,12.91682]
[1779609368184,38.62,76705.91,0.0,0.89181,7e-05,12.92712]
[1779609368223,38.62,76705.91,0.0,0.89181,7e-05,12.92712]
[1779609368346,38.62,76704.81,0.0,0.89173,7e-05,12.93353]
[1779609374388,38.62,76703.99,0.0,0.89167,7e-05,12.93855]
[1779609381438,38.62,76704.07,0.0,0.89168,7e-05,12.93848]
[1779609385212,38.62,76703.66,0.0,0.89164,7e-05,12.94105]
[1779609385226,38.62,76703.66,0.0,0.89164,7e-05,12.94105]
[1779609392946,38.63,76702.78,0.0,0.89158,7e-05,12.94631]
[1779609392978,38.63,76702.78,0.0,0.89158,7e-05,12.94631]
[1779609395138,38.63,76700.63,0.0,0.89145,7e-05,12.95536]
[1779609395226,38.63,76700.63,0.0,0.89145,7e-05,12.95536]
[1779609395237,38.63,76700.4,0.0,0.89144,7e-05,12.95679]
[1779609400751,38.63,76699.53,0.0,0.89138,7e-05,12.96202]
[1779609400982,38.63,76699.53,0.0,0.89138,7e-05,12.96202]
[1779609406612,38.63,76700.47,0.0,0.89144,7e-05,12.957]
[1779609407507,38.63,76700.47,0.0,0.89144,7e-05,12.957]
[1779609407721,38.63,76700.47,0.0,0.89144,7e-05,12.957]
[1779609407748,38.63,76706.09,0.0,0.89182,7e-05,12.92467]
[1779609410565,38.63,76705.86,0.0,0.89181,7e-05,12.92612]
[1779609410722,38.63,76705.86,0.0,0.89181,7e-05,12.92612]
[1779609410761,38.63,76706.14,0.0,0.89182,7e-05,12.92476]
[1779609413389,38.63,76706.48,0.0,0.89185,7e-05,12.9228]
[1779609418696,38.63,76700.74,0.0,0.89144,7e-05,12.95687]
[1779609422222,38.63,76700.74,0.0,0.89144,7e-05,12.95687]
[1779609422474,38.63,76700.74,0.0,0.89144,7e-05,12.95687]
[1779609422270,38.63,76700.74,0.0,0.89143,7e-05,12.95711]
[1779609427759,38.63,76699.75,0.0,0.89136,7e-05,12.96332]
[1779609432794,38.63,76698.17,0.0,0.89125,7e-05,12.9728]
[1779609437830,38.63,76698.33,0.0,0.89125,7e-05,12.97214]
[1779609442865,38.63,76698.85,0.0,0.89129,7e-05,12.96937]
[1779609451928,38.63,76698.71,0.0,0.8913,7e-05,12.96683]
[1779609457972,38.63,76698.82,0.0,0.8913,7e-05,12.96647]
[1779609463007,38.64,76698.86,0.0,0.8913,7e-05,12.96645]
[1779609468046,38.64,76699.0,0.0,0.89131,7e-05,12.96582]
[1779609480130,38.64,76698.29,0.0,0.89126,7e-05,12.97028]
[1779609486172,38.64,76698.12,0.0,0.89125,7e-05,12.97136]
[1779609491207,38.64,76697.7,0.0,0.89122,7e-05,12.97385]
[1779609502283,38.64,76697.85,0.0,0.89123,7e-05,12.97308]
[1779609509332,38.64,76698.26,0.0,0.89125,7e-05,12.97078]
[1779609514368,38.64,76698.39,0.0,0.89129,7e-05,12.96638]
[1779609526453,38.64,76699.38,0.0,0.89135,7e-05,12.96085]
[1779609532495,38.64,76698.88,0.0,0.89132,7e-05,12.96385]
[1779609537530,38.64,76698.64,0.0,0.8913,7e-05,12.96532]
[1779609540476,38.64,76698.64,0.0,0.8913,7e-05,12.96532]
[1779609542001,38.64,76698.64,0.0,0.8913,7e-05,12.96537]
[1779609548607,38.64,76698.64,0.0,0.8913,7e-05,12.96545]
[1779609554649,38.64,76698.7,0.0,0.8913,7e-05,12.96511]
[1779609560691,38.64,76702.32,0.0,0.89155,7e-05,12.94409]
[1779609561698,38.64,76708.79,0.0,0.892,7e-05,12.90669]
[1779609566733,38.64,76709.53,0.0,0.89205,7e-05,12.90264]
[1779609571771,38.64,76709.67,0.0,0.89208,7e-05,12.89833]
[1779609576806,38.64,76711.59,0.0,0.89221,7e-05,12.88752]
[1779609581841,38.64,76709.36,0.0,0.89205,7e-05,12.9008]
[1779609586877,38.64,76705.33,0.0,0.89177,7e-05,12.92445]
[1779609591912,38.64,76706.04,0.0,0.89182,7e-05,12.92066]
[1779609596947,38.65,76712.66,0.0,0.89225,7e-05,12.88427]
[1779609601489,38.65,76713.66,0.0,0.89231,7e-05,12.87978]
[1779609600089,38.65,76713.66,0.0,0.89231,7e-05,12.87978]
[1779609612292,38.65,76713.66,0.0,0.89231,7e-05,12.87978]
[1779609612305,38.65,76725.57,0.0,0.89313,7e-05,12.81114]
[1779609614079,38.65,76732.3,0.0,0.89359,7e-05,12.77241]
[1779609615988,38.65,76732.09,0.0,0.89357,7e-05,12.77362]
[1779609623173,38.65,76735.82,0.0,0.89383,7e-05,12.75217]
[1779609628208,38.65,76736.33,0.0,0.89386,7e-05,12.74923]
[1779609633243,38.65,76736.52,0.0,0.8939,7e-05,12.74444]
[1779609638279,38.65,76736.7,0.0,0.89391,7e-05,12.7434]
[1779609644320,38.65,76736.64,0.0,0.89391,7e-05,12.74375]
[1779609649355,38.65,76735.5,0.0,0.89383,7e-05,12.75068]
[1779609650802,38.65,76734.67,0.0,0.89377,7e-05,12.75563]
[1779609651368,38.65,76718.81,0.0,0.89268,7e-05,12.84708]
[1779609652376,38.65,76717.9,0.0,0.89262,7e-05,12.85235]
[1779609654390,38.65,76711.89,0.0,0.8922,7e-05,12.88703]
[1779609659425,38.65,76710.46,0.0,0.89211,7e-05,12.89504]
[1779609665467,38.65,76709.1,0.0,0.89202,7e-05,12.90257]
[1779609670502,38.65,76706.94,0.0,0.89185,7e-05,12.91667]
[1779609675537,38.66,76704.63,0.0,0.89166,7e-05,12.93282]
[1779609680572,38.66,76702.17,0.0,0.89145,7e-05,12.94983]
[1779609685606,38.67,76700.23,0.0,0.89129,7e-05,12.96382]
[1779609690642,38.67,76697.29,0.0,0.89105,7e-05,12.98357]
[1779609696683,38.68,76695.49,0.0,0.89091,7e-05,12.99347]
[1779609701718,38.69,76696.23,0.0,0.89093,7e-05,12.99198]
[1779609706754,38.69,76696.26,0.0,0.8909,7e-05,12.99464]
[1779609711789,38.7,76696.41,0.0,0.89088,7e-05,12.9967]
[1779609717832,38.7,76698.91,0.0,0.89101,7e-05,12.98582]
[1779609723872,38.71,76702.13,0.0,0.89119,7e-05,12.97107]
[1779609730922,38.72,76704.38,0.0,0.8913,7e-05,12.96152]
[1779609735957,38.72,76705.05,0.0,0.89133,7e-05,12.95954]
[1779609741999,38.73,76702.74,0.0,0.89112,7e-05,12.9767]
[1779609748041,38.74,76702.82,0.0,0.89109,7e-05,12.97988]
[1779609758115,38.75,76702.82,0.0,0.89104,7e-05,12.98201]
[1779609765164,38.76,76701.73,0.0,0.89092,7e-05,12.99281]
[1779609775234,38.77,76701.73,0.0,0.89085,7e-05,12.9982]
[1779609780269,38.78,76702.79,0.0,0.89089,7e-05,12.99472]
[1779609786311,38.78,76703.16,0.0,0.89088,7e-05,12.99575]
[1779609791346,38.79,76706.38,0.0,0.89108,7e-05,12.9798]
[1779609796381,38.79,76714.35,0.0,0.89159,7e-05,12.93667]
[1779609798395,38.8,76718.38,0.0,0.89186,7e-05,12.91443]
[1779609803430,38.8,76718.85,0.0,0.89187,7e-05,12.91343]
[1779609809472,38.8,76719.14,0.0,0.89189,7e-05,12.91237]
[1779609815514,38.8,76719.19,0.0,0.89191,7e-05,12.90868]
[1779609820549,38.8,76718.88,0.0,0.89189,7e-05,12.91072]
[1779609825584,38.8,76719.19,0.0,0.89191,7e-05,12.90918]
[1779609831627,38.8,76719.43,0.0,0.89192,7e-05,12.90808]
[1779609836662,38.8,76719.16,0.0,0.8919,7e-05,12.90986]
[1779609841697,38.8,76719.07,0.0,0.89189,7e-05,12.91057]
[1779609846732,38.8,76719.19,0.0,0.8919,7e-05,12.91007]
[1779609855795,38.8,76717.72,0.0,0.89179,7e-05,12.91878]
[1779609860830,38.8,76717.81,0.0,0.8918,7e-05,12.91838]
[1779609865865,38.8,76714.1,0.0,0.89154,7e-05,12.93985]
[1779609869893,38.8,76709.56,0.0,0.89123,7e-05,12.96584]
[1779609874928,38.8,76708.6,0.0,0.89119,7e-05,12.96742]
[1779609879965,38.8,76709.06,0.0,0.89122,7e-05,12.96451]
[1779609885000,38.8,76708.56,0.0,0.89119,7e-05,12.96713]
[1779609890035,38.8,76707.47,0.0,0.89112,7e-05,12.97311]
[1779609895070,38.8,76707.99,0.0,0.89116,7e-05,12.96982]
[1779609899098,38.8,76703.18,0.0,0.89083,7e-05,12.99729]
[1779609904133,38.8,76702.39,0.0,0.89078,7e-05,13.00132]
[1779609909168,38.8,76702.9,0.0,0.89082,7e-05,12.99792]
[1779609914203,38.8,76704.07,0.0,0.89091,7e-05,12.99078]
[1779609920247,38.8,76704.26,0.0,0.89093,7e-05,12.98924]
[1779609931323,38.8,76704.19,0.0,0.89096,7e-05,12.98521]
[1779609937365,38.79,76704.23,0.0,0.89096,7e-05,12.98457]
[1779609950462,38.79,76704.46,0.0,0.89099,7e-05,12.98252]
[1779609955497,38.79,76705.3,0.0,0.89105,7e-05,12.9774]
[1779609960533,38.79,76705.55,0.0,0.89107,7e-05,12.97571]
[1779609966746,38.79,76705.1,0.0,0.89104,7e-05,12.9781]
[1779609972617,38.79,76704.41,0.0,0.891,7e-05,12.98167]
[1779609977652,38.79,76703.95,0.0,0.89097,7e-05,12.98403]
[1779609981071,38.79,76704.07,0.0,0.89098,7e-05,12.98321]
[1779609980673,38.79,76672.57,0.0,0.88878,7e-05,13.16512]
[1779609981680,38.79,76657.17,0.0,0.8877,7e-05,13.25406]
[1779609982687,38.79,76661.78,0.0,0.88803,7e-05,13.22715]
[1779609984474,38.79,76664.05,0.0,0.88819,7e-05,13.21387]
[1779609984701,38.79,76663.47,0.0,0.88815,7e-05,13.21712]
[1779609989735,38.79,76665.68,0.0,0.88832,7e-05,13.20268]
[1779609991749,38.78,76673.35,0.0,0.8889,7e-05,13.1538]
[1779609996785,38.78,76674.93,0.0,0.88903,7e-05,13.14323]
[1779609997792,38.78,76648.58,0.0,0.88717,7e-05,13.29574]
[1779609998799,38.78,76647.8,0.0,0.88712,7e-05,13.29976]
[1779610000964,38.78,76643.74,0.0,0.88683,7e-05,13.32285]
[1779610001022,38.78,76644.27,0.0,0.88687,7e-05,13.3195]
[1779610006855,38.77,76643.06,0.0,0.88681,7e-05,13.32492]
[1779610011890,38.77,76646.02,0.0,0.88703,7e-05,13.30639]
[1779610016925,38.77,76646.46,0.0,0.88708,7e-05,13.30256]
[1779610021960,38.77,76646.34,0.0,0.88709,7e-05,13.30196]
[1779610028004,38.76,76645.09,0.0,0.88702,7e-05,13.3076]
[1779610032925,38.76,76643.68,0.0,0.88693,7e-05,13.31467]
[1779610032970,38.76,76643.68,0.0,0.88693,7e-05,13.31467]
[1779610038072,38.76,76644.97,0.0,0.88704,7e-05,13.30546]
[1779610043106,38.75,76645.18,0.0,0.88707,7e-05,13.30282]
[1779610049148,38.75,76645.2,0.0,0.8871,7e-05,13.30102]
[1779610050978,38.75,76645.34,0.0,0.88711,7e-05,13.29992]
[1779610051163,38.75,76645.41,0.0,0.88714,7e-05,13.29549]
[1779610056198,38.75,76645.38,0.0,0.88716,7e-05,13.29428]
[1779610057764,38.75,76645.38,0.0,0.88716,7e-05,13.29428]
[1779610057833,38.75,76645.36,0.0,0.88716,7e-05,13.29384]
[1779610060975,38.75,76642.9,0.0,0.88699,7e-05,13.30787]
[1779610066271,38.74,76643.25,0.0,0.88704,7e-05,13.30376]
[1779610072313,38.74,76643.03,0.0,0.88705,7e-05,13.30331]
[1779610079362,38.73,76644.8,0.0,0.88719,7e-05,13.29116]
[1779610085404,38.73,76651.0,0.0,0.88765,7e-05,13.25368]
[1779610090439,38.73,76653.57,0.0,0.88785,7e-05,13.23787]
[1779610093460,38.73,76661.55,0.0,0.88841,7e-05,13.19112]
[1779610098495,38.72,76662.22,0.0,0.88848,7e-05,13.18547]
[1779610103530,38.72,76663.88,0.0,0.88862,7e-05,13.17385]
[1779610109572,38.72,76667.29,0.0,0.88889,7e-05,13.15226]
[1779610118635,38.71,76667.1,0.0,0.88893,7e-05,13.14706]
[1779610124677,38.71,76666.82,0.0,0.88893,7e-05,13.14699]
[1779610129712,38.71,76666.83,0.0,0.88894,7e-05,13.14564]
[1779610136761,38.7,76666.83,0.0,0.88896,7e-05,13.14405]
[1779610142803,38.7,76666.83,0.0,0.88898,7e-05,13.14285]
[1779610147838,38.7,76669.36,0.0,0.88917,7e-05,13.12736]
[1779610152873,38.7,76669.73,0.0,0.8892,7e-05,13.12445]
[1779610163950,38.69,76668.79,0.0,0.88915,7e-05,13.12816]
[1779610166981,38.69,76668.79,0.0,0.88915,7e-05,13.12816]
[1779610166997,38.69,76668.79,0.0,0.88916,7e-05,13.12769]
[1779610174022,38.69,76668.79,0.0,0.8892,7e-05,13.12288]
[1779610187113,38.69,76668.45,0.0,0.8892,7e-05,13.12288]
[1779610192149,38.68,76666.97,0.0,0.8891,7e-05,13.1307]
[1779610201212,38.68,76666.44,0.0,0.88908,7e-05,13.13228]
[1779610206247,38.68,76666.91,0.0,0.88913,7e-05,13.12866]
[1779610211282,38.68,76667.14,0.0,0.88915,7e-05,13.12645]
[1779610216320,38.68,76666.55,0.0,0.88912,7e-05,13.12895]
[1779610221355,38.67,76667.01,0.0,0.88917,7e-05,13.12529]
[1779610226390,38.67,76667.06,0.0,0.88917,7e-05,13.12539]
[1779610234446,38.67,76666.88,0.0,0.88918,7e-05,13.12223]
[1779610240488,38.67,76667.22,0.0,0.88922,7e-05,13.1192]
[1779610245523,38.67,76667.33,0.0,0.88924,7e-05,13.11773]
[1779610250560,38.67,76668.54,0.0,0.88933,7e-05,13.10991]
[1779610255595,38.66,76666.64,0.0,0.88925,7e-05,13.11627]
[1779610261637,38.64,76666.5,0.0,0.88934,7e-05,13.1087]
[1779610262976,38.64,76666.5,0.0,0.88934,7e-05,13.1087]
[1779610263073,38.64,76658.38,0.0,0.8888,7e-05,13.15337]
[1779610265665,38.63,76657.23,0.0,0.88876,7e-05,13.15618]
[1779610270700,38.62,76659.81,0.0,0.889,7e-05,13.13692]
[1779610275735,38.62,76659.9,0.0,0.88902,7e-05,13.13538]
[1779610283790,38.61,76657.62,0.0,0.88887,7e-05,13.14714]
[1779610288826,38.61,76658.11,0.0,0.88892,7e-05,13.14335]
[1779610293861,38.61,76657.71,0.0,0.88893,7e-05,13.14099]
[1779610299903,38.61,76657.61,0.0,0.88893,7e-05,13.14042]
[1779610304938,38.6,76657.67,0.0,0.88899,7e-05,13.13568]
[1779610310980,38.6,76657.39,0.0,0.88897,7e-05,13.13701]
[1779610317022,38.6,76658.08,0.0,0.88902,7e-05,13.13323]
[1779610322057,38.6,76657.14,0.0,0.88896,7e-05,13.13774]
[1779610332415,38.6,76657.27,0.0,0.88898,7e-05,13.13659]
[1779610342198,38.59,76657.05,0.0,0.889,7e-05,13.13489]
[1779610347233,38.59,76657.64,0.0,0.88904,7e-05,13.13132]
[1779610352269,38.59,76657.19,0.0,0.88905,7e-05,13.12924]
[1779610357305,38.59,76658.94,0.0,0.88918,7e-05,13.11818]
[1779610362340,38.59,76658.9,0.0,0.88919,7e-05,13.11755]
[1779610367377,38.58,76659.17,0.0,0.88922,7e-05,13.11512]
[1779610375431,38.57,76658.36,0.0,0.88925,7e-05,13.1126]
[1779610386508,38.54,76658.36,0.0,0.88942,7e-05,13.09802]
[1779610391543,38.53,76658.7,0.0,0.8895,7e-05,13.0913]
[1779610396583,38.53,76658.58,0.0,0.8895,7e-05,13.09059]
[1779610401617,38.53,76658.17,0.0,0.88946,7e-05,13.09395]
[1779610406652,38.53,76657.62,0.0,0.88941,7e-05,13.09816]
[1779610411727,38.53,76654.61,0.0,0.88919,7e-05,13.11646]
[1779610411826,38.53,76653.83,0.0,0.88916,7e-05,13.11744]
[1779610418737,38.53,76655.85,0.0,0.8893,7e-05,13.10642]
[1779610425786,38.53,76655.13,0.0,0.88925,7e-05,13.11004]
[1779610430820,38.53,76657.58,0.0,0.88943,7e-05,13.09538]
[1779610441897,38.53,76656.16,0.0,0.88934,7e-05,13.10283]
[1779610447940,38.53,76654.83,0.0,0.88925,7e-05,13.1101]
[1779610454676,38.53,76654.83,0.0,0.88925,7e-05,13.1101]
[1779610461032,38.53,76655.76,0.0,0.88933,7e-05,13.10374]
[1779610466067,38.53,76655.25,0.0,0.88929,7e-05,13.10638]
[1779610475130,38.53,76654.5,0.0,0.88927,7e-05,13.10637]
[1779610480165,38.53,76654.9,0.0,0.88931,7e-05,13.1037]
[1779610485200,38.52,76655.48,0.0,0.88935,7e-05,13.10003]
[1779610490235,38.52,76655.31,0.0,0.88934,7e-05,13.10072]
[1779610495270,38.52,76654.83,0.0,0.88931,7e-05,13.1032]
[1779610500305,38.52,76655.83,0.0,0.88939,7e-05,13.09707]
[1779610505340,38.52,76657.07,0.0,0.88948,7e-05,13.0896]
[1779610511382,38.52,76657.66,0.0,0.88952,7e-05,13.0859]
[1779610516419,38.52,76658.1,0.0,0.88956,7e-05,13.08309]
[1779610523467,38.52,76658.91,0.0,0.88962,7e-05,13.07803]
[1779610531524,38.52,76658.63,0.0,0.88963,7e-05,13.07549]
[1779610544615,38.52,76658.78,0.0,0.88965,7e-05,13.07375]
[1779610550659,38.52,76658.86,0.0,0.88966,7e-05,13.0728]
[1779610557708,38.52,76660.08,0.0,0.88975,7e-05,13.06511]
[1779610562743,38.51,76665.51,0.0,0.89014,7e-05,13.0332]
[1779610567778,38.51,76668.25,0.0,0.89033,7e-05,13.01727]
[1779610572813,38.52,76668.03,0.0,0.89032,7e-05,13.01862]
[1779610579862,38.52,76669.02,0.0,0.89038,7e-05,13.01296]
[1779610587918,38.52,76671.52,0.0,0.89056,7e-05,12.99834]
[1779610588815,38.52,76671.52,0.0,0.89056,7e-05,12.99834]
[1779610588977,38.52,76671.52,0.0,0.89056,7e-05,12.99834]
[1779610589071,38.51,76679.41,0.0,0.89112,7e-05,12.95219]
[1779610594968,38.51,76679.98,0.0,0.89119,7e-05,12.9448]
[1779610599497,38.51,76680.01,0.0,0.89119,7e-05,12.94443]
[1779610599720,38.51,76680.01,0.0,0.89119,7e-05,12.94443]
[1779610602017,38.51,76675.93,0.0,0.89091,7e-05,12.96783]
[1779610607600,38.53,76675.51,0.0,0.89079,7e-05,12.97826]
[1779610607721,38.53,76675.51,0.0,0.89079,7e-05,12.97826]
[1779610613094,38.54,76674.03,0.0,0.89062,7e-05,12.9919]
[1779610614526,38.54,76674.03,0.0,0.89062,7e-05,12.9919]
[1779610614720,38.54,76674.03,0.0,0.89062,7e-05,12.9919]
[1779610618251,38.54,76674.28,0.0,0.89061,7e-05,12.99311]
[1779610618471,38.54,76674.28,0.0,0.89061,7e-05,12.99311]
[1779610618753,38.55,76674.93,0.0,0.89065,7e-05,12.99]
[1779610621025,38.55,76674.52,0.0,0.8906,7e-05,12.99371]
[1779610621225,38.55,76674.52,0.0,0.8906,7e-05,12.99371]
[1779610627191,38.56,76673.67,0.0,0.8905,7e-05,13.00262]
[1779610627225,38.56,76673.67,0.0,0.8905,7e-05,13.00262]
[1779610627291,38.56,76673.67,0.0,0.89049,7e-05,13.00328]
[1779610633234,38.57,76672.97,0.0,0.8904,7e-05,13.01123]
[1779610636978,38.57,76672.98,0.0,0.89038,7e-05,13.01278]
[1779610645362,38.58,76672.67,0.0,0.89032,7e-05,13.0177]
[1779610645474,38.58,76672.67,0.0,0.89032,7e-05,13.0177]
[1779610645572,38.58,76672.67,0.0,0.89029,7e-05,13.02018]
[1779610650971,38.59,76676.11,0.0,0.89049,7e-05,13.0034]
[1779610651226,38.59,76676.11,0.0,0.89049,7e-05,13.0034]
[1779610656395,38.59,76675.93,0.0,0.89046,7e-05,13.00458]
[1779610659139,38.6,76675.78,0.0,0.89044,7e-05,13.00645]
[1779610659225,38.6,76675.78,0.0,0.89044,7e-05,13.00645]
[1779610659325,38.6,76675.78,0.0,0.89043,7e-05,13.00709]
[1779610662597,38.6,76675.78,0.0,0.89043,7e-05,13.00709]
[1779610662722,38.6,76675.78,0.0,0.89043,7e-05,13.00709]
[1779610673685,38.6,76675.7,0.0,0.89039,7e-05,13.01084]
[1779610673727,38.6,76675.7,0.0,0.89039,7e-05,13.01084]
[1779610673785,38.61,76675.7,0.0,0.89036,7e-05,13.01322]
[1779610674889,38.61,76675.7,0.0,0.89036,7e-05,13.01322]
[1779610674974,38.61,76675.7,0.0,0.89036,7e-05,13.01322]
[1779610681117,38.61,76676.36,0.0,0.89038,7e-05,13.01145]
[1779610681224,38.61,76676.36,0.0,0.89038,7e-05,13.01145]
[1779610685002,38.62,76676.52,0.0,0.89037,7e-05,13.01223]
[1779610685225,38.62,76676.52,0.0,0.89037,7e-05,13.01223]
[1779610685599,38.62,76677.68,0.0,0.89045,7e-05,13.00584]
[1779610687613,38.62,76681.81,0.0,0.89073,7e-05,12.98262]
[1779610691018,38.62,76681.83,0.0,0.89072,7e-05,12.98364]
[1779610691226,38.62,76681.83,0.0,0.89072,7e-05,12.98364]
[1779610696676,38.63,76682.36,0.0,0.89073,7e-05,12.98282]
[1779610701711,38.63,76682.93,0.0,0.89075,7e-05,12.98133]
[1779610702328,38.63,76682.93,0.0,0.89075,7e-05,12.98133]
[1779610702474,38.63,76682.93,0.0,0.89075,7e-05,12.98133]
[1779610702541,38.63,76682.93,0.0,0.89074,7e-05,12.98169]
[1779610703549,38.63,76682.93,0.0,0.89074,7e-05,12.98169]
[1779610703724,38.63,76682.93,0.0,0.89074,7e-05,12.98169]
[1779610712788,38.64,76683.48,0.0,0.89077,7e-05,12.97834]
[1779610714236,38.64,76683.48,0.0,0.89077,7e-05,12.97834]
[1779610714474,38.64,76683.48,0.0,0.89077,7e-05,12.97834]
[1779610714576,38.64,76683.48,0.0,0.89076,7e-05,12.97905]
[1779610715423,38.64,76683.48,0.0,0.89076,7e-05,12.97905]
[1779610715478,38.64,76683.48,0.0,0.89076,7e-05,12.97905]
[1779610724873,38.65,76683.06,0.0,0.89069,7e-05,12.9849]
[1779610726926,38.65,76682.14,0.0,0.89062,7e-05,12.99086]
[1779610726974,38.65,76682.14,0.0,0.89062,7e-05,12.99086]
[1779610727892,38.65,76681.4,0.0,0.89056,7e-05,12.99545]
[1779610730655,38.65,76681.92,0.0,0.89059,7e-05,12.99274]
[1779610730722,38.65,76681.92,0.0,0.89059,7e-05,12.99274]
[1779610736231,38.65,76681.37,0.0,0.89054,7e-05,12.99769]
[1779610736472,38.65,76681.37,0.0,0.89054,7e-05,12.99769]
[1779610736573,38.65,76681.68,0.0,0.89055,7e-05,12.99647]
[1779610738077,38.65,76681.68,0.0,0.89055,7e-05,12.99647]
[1779610738224,38.65,76681.68,0.0,0.89055,7e-05,12.99647]
[1779610740984,38.66,76675.18,0.0,0.89008,7e-05,13.03525]
[1779610743668,38.66,76674.89,0.0,0.89006,7e-05,13.03716]
[1779610743722,38.66,76674.89,0.0,0.89006,7e-05,13.03716]
[1779610747136,38.66,76674.66,0.0,0.89003,7e-05,13.03937]
[1779610747221,38.66,76674.66,0.0,0.89003,7e-05,13.03937]
[1779610747237,38.66,76674.67,0.0,0.89003,7e-05,13.03975]
[1779610756090,38.66,76674.67,0.0,0.89001,7e-05,13.04149]
[1779610761125,38.66,76679.25,0.0,0.89032,7e-05,13.01604]
[1779610763730,38.66,76679.05,0.0,0.8903,7e-05,13.01742]
[1779610763974,38.67,76679.09,0.0,0.8903,7e-05,13.0177]
[1779610769192,38.67,76679.2,0.0,0.89029,7e-05,13.01835]
[1779610772216,38.67,76677.7,0.0,0.8902,7e-05,13.02383]
[1779610772472,38.67,76677.7,0.0,0.8902,7e-05,13.02383]
[1779610772558,38.67,76678.75,0.0,0.89027,7e-05,13.01827]
[1779610775365,38.67,76678.64,0.0,0.89026,7e-05,13.01944]
[1779610775473,38.67,76678.64,0.0,0.89026,7e-05,13.01944]
[1779610780272,38.67,76681.24,0.0,0.89042,7e-05,13.00599]
[1779610782286,38.68,76683.75,0.0,0.89059,7e-05,12.99207]
[1779610783992,38.68,76683.75,0.0,0.89059,7e-05,12.99207]
[1779610784223,38.68,76683.5,0.0,0.89057,7e-05,12.99383]
[1779610790341,38.68,76684.16,0.0,0.89059,7e-05,12.9922]
[1779610794973,38.68,76683.9,0.0,0.89056,7e-05,12.99464]
[1779610795378,38.68,76683.7,0.0,0.89054,7e-05,12.99642]
[1779610800175,38.68,76683.7,0.0,0.89054,7e-05,12.99642]
[1779610800223,38.68,76683.7,0.0,0.89054,7e-05,12.99642]
[1779610805447,38.69,76682.74,0.0,0.89043,7e-05,13.00503]
[1779610809478,38.69,76687.7,0.0,0.89077,7e-05,12.97753]
[1779610812089,38.69,76687.89,0.0,0.89077,7e-05,12.97711]
[1779610812221,38.69,76687.89,0.0,0.89077,7e-05,12.97711]
[1779610813165,38.69,76687.89,0.0,0.89077,7e-05,12.97711]
[1779610813220,38.69,76687.89,0.0,0.89077,7e-05,12.97711]
[1779610813506,38.7,76687.42,0.0,0.89073,7e-05,12.98049]
[1779610818541,38.7,76690.47,0.0,0.89092,7e-05,12.96454]
[1779610820578,38.7,76690.64,0.0,0.89093,7e-05,12.9639]
[1779610820722,38.7,76690.64,0.0,0.89093,7e-05,12.9639]
[1779610826597,38.7,76691.17,0.0,0.89094,7e-05,12.96329]
[1779610831145,38.71,76691.01,0.0,0.89092,7e-05,12.9649]
[1779610831221,38.71,76691.01,0.0,0.89092,7e-05,12.9649]
[1779610832029,38.71,76691.01,0.0,0.89092,7e-05,12.9649]
[1779610832221,38.71,76691.01,0.0,0.89094,7e-05,12.96184]
[1779610832639,38.71,76692.0,0.0,0.891,7e-05,12.9568]
[1779610837508,38.71,76694.79,0.0,0.89118,7e-05,12.94211]
[1779610837722,38.71,76694.79,0.0,0.89118,7e-05,12.94211]
[1779610843717,38.72,76696.49,0.0,0.89127,7e-05,12.93488]
[1779610844211,38.72,76696.49,0.0,0.89127,7e-05,12.93488]
[1779610844221,38.72,76696.49,0.0,0.89127,7e-05,12.93488]
[1779610844894,38.72,76696.49,0.0,0.89127,7e-05,12.93488]
[1779610844979,38.72,76696.49,0.0,0.89127,7e-05,12.93488]
[1779610844970,38.72,76696.49,0.0,0.89126,7e-05,12.93525]
[1779610850766,38.72,76695.67,0.0,0.89118,7e-05,12.94218]
[1779610852995,38.72,76695.67,0.0,0.89118,7e-05,12.94218]
[1779610853221,38.72,76695.15,0.0,0.89113,7e-05,12.94588]
[1779610858822,38.73,76695.57,0.0,0.89114,7e-05,12.94552]
[1779610863354,38.73,76695.45,0.0,0.89112,7e-05,12.94728]
[1779610863471,38.73,76695.45,0.0,0.89112,7e-05,12.94728]
[1779610864403,38.73,76695.45,0.0,0.89112,7e-05,12.94732]
[1779610864472,38.73,76695.45,0.0,0.89112,7e-05,12.94732]
[1779610864572,38.73,76695.45,0.0,0.89112,7e-05,12.94735]
[1779610865871,38.73,76700.15,0.0,0.89144,7e-05,12.92027]
[1779610869329,38.73,76703.83,0.0,0.8917,7e-05,12.8993]
[1779610869472,38.73,76703.83,0.0,0.8917,7e-05,12.8993]
[1779610874934,38.73,76705.65,0.0,0.89181,7e-05,12.88934]
[1779610879969,38.73,76709.51,0.0,0.89208,7e-05,12.86767]
[1779610880877,38.73,76709.51,0.0,0.89208,7e-05,12.86767]
[1779610880972,38.73,76709.51,0.0,0.89208,7e-05,12.86767]
[1779610882334,38.73,76710.8,0.0,0.89216,7e-05,12.86051]
[1779610882470,38.73,76710.8,0.0,0.89216,7e-05,12.86051]
[1779610882989,38.73,76710.77,0.0,0.89216,7e-05,12.86082]
[1779610888025,38.73,76717.53,0.0,0.89261,7e-05,12.82264]
[1779610890039,38.74,76720.0,0.0,0.89278,7e-05,12.80887]
[1779610891181,38.74,76720.0,0.0,0.89278,7e-05,12.80887]
[1779610891223,38.74,76720.0,0.0,0.89278,7e-05,12.80887]
[1779610900109,38.74,76718.78,0.0,0.89269,7e-05,12.81443]
[1779610904434,38.74,76719.91,0.0,0.89276,7e-05,12.80864]
[1779610904472,38.74,76719.91,0.0,0.89276,7e-05,12.80864]
[1779610905785,38.74,76719.91,0.0,0.89276,7e-05,12.80912]
[1779610905972,38.74,76719.91,0.0,0.89276,7e-05,12.80912]
[1779610906073,38.74,76719.91,0.0,0.89276,7e-05,12.80936]
[1779610911186,38.75,76724.62,0.0,0.89306,7e-05,12.78359]
[1779610912193,38.75,76731.64,0.0,0.89354,7e-05,12.74358]
[1779610915909,38.75,76732.97,0.0,0.89362,7e-05,12.73666]
[1779610915971,38.75,76732.97,0.0,0.89362,7e-05,12.73666]
[1779610919049,38.75,76732.59,0.0,0.89359,7e-05,12.73957]
[1779610924277,38.76,76730.45,0.0,0.89341,7e-05,12.75473]
[1779610926291,38.76,76725.82,0.0,0.89308,7e-05,12.782]
[1779610929520,38.76,76725.52,0.0,0.89306,7e-05,12.78436]
[1779610929723,38.76,76725.52,0.0,0.89306,7e-05,12.78436]
[1779610931020,38.76,76725.28,0.0,0.89303,7e-05,12.78633]
[1779610931121,38.76,76725.28,0.0,0.89303,7e-05,12.78662]
[1779610931221,38.76,76725.28,0.0,0.89303,7e-05,12.78662]
[1779610940397,38.76,76725.29,0.0,0.89302,7e-05,12.78772]
[1779610944673,38.77,76725.29,0.0,0.89299,7e-05,12.79004]
[1779610944724,38.77,76725.29,0.0,0.89299,7e-05,12.79004]
[1779610951466,38.77,76725.31,0.0,0.89299,7e-05,12.78881]
[1779610961536,38.78,76725.31,0.0,0.89295,7e-05,12.79168]
[1779610965064,38.78,76725.31,0.0,0.89295,7e-05,12.79168]
[1779610965221,38.78,76725.29,0.0,0.89294,7e-05,12.79265]
[1779610970575,38.78,76721.54,0.0,0.89267,7e-05,12.81553]
[1779610970721,38.78,76721.54,0.0,0.89267,7e-05,12.81553]
[1779610970744,38.78,76721.36,0.0,0.89265,7e-05,12.81681]
[1779610976642,38.79,76722.07,0.0,0.89269,7e-05,12.81423]
[1779610979299,38.79,76721.94,0.0,0.89267,7e-05,12.81549]
[1779610979472,38.79,76721.94,0.0,0.89267,7e-05,12.81549]
[1779610983435,38.79,76726.26,0.0,0.89296,7e-05,12.79176]
[1779610983472,38.79,76726.26,0.0,0.89296,7e-05,12.79176]
[1779610983926,38.79,76726.26,0.0,0.89296,7e-05,12.79176]
[1779610983977,38.79,76726.26,0.0,0.89296,7e-05,12.79176]
[1779610984062,38.79,76728.04,0.0,0.89307,7e-05,12.78184]
[1779610989818,38.79,76729.95,0.0,0.89319,7e-05,12.77242]
[1779610989971,38.79,76729.95,0.0,0.89319,7e-05,12.77242]
[1779610994405,38.8,76730.41,0.0,0.8932,7e-05,12.77137]
[1779610994474,38.8,76730.41,0.0,0.8932,7e-05,12.77137]
[1779610994504,38.8,76730.41,0.0,0.8932,7e-05,12.77169]
[1779611000811,38.8,76731.65,0.0,0.89326,7e-05,12.76646]
[1779611005846,38.8,76731.72,0.0,0.89325,7e-05,12.76763]
[1779611007580,38.8,76731.82,0.0,0.89325,7e-05,12.76737]
[1779611007723,38.8,76731.82,0.0,0.89325,7e-05,12.76737]
[1779611011949,38.81,76736.03,0.0,0.89352,7e-05,12.74452]
[1779611011976,38.81,76736.03,0.0,0.89352,7e-05,12.74452]
[1779611012073,38.81,76736.5,0.0,0.89358,7e-05,12.73845]
[1779611017930,38.81,76737.03,0.0,0.89359,7e-05,12.73749]
[1779611019834,38.81,76737.78,0.0,0.89363,7e-05,12.73353]
[1779611019971,38.81,76737.78,0.0,0.89363,7e-05,12.73353]
[1779611025986,38.82,76737.88,0.0,0.89361,7e-05,12.73529]
[1779611027194,38.82,76737.88,0.0,0.89361,7e-05,12.73529]
[1779611027224,38.82,76737.88,0.0,0.89361,7e-05,12.73529]
[1779611029301,38.82,76736.53,0.0,0.89351,7e-05,12.74399]
[1779611029471,38.82,76736.53,0.0,0.89351,7e-05,12.74399]
[1779611030014,38.82,76737.25,0.0,0.89356,7e-05,12.74018]
[1779611035049,38.82,76737.16,0.0,0.89353,7e-05,12.74227]
[1779611041091,38.83,76738.03,0.0,0.89357,7e-05,12.73913]
[1779611043690,38.83,76738.15,0.0,0.89357,7e-05,12.73905]
[1779611043722,38.83,76738.15,0.0,0.89357,7e-05,12.73905]
[1779611045602,38.83,76738.12,0.0,0.89356,7e-05,12.73984]
[1779611045724,38.83,76738.12,0.0,0.89356,7e-05,12.73984]
[1779611046126,38.83,76737.55,0.0,0.89352,7e-05,12.74341]
[1779611057455,38.83,76737.93,0.0,0.89353,7e-05,12.74242]
[1779611057477,38.83,76737.93,0.0,0.89353,7e-05,12.74242]
[1779611058590,38.84,76738.07,0.0,0.89351,7e-05,12.74398]
[1779611058726,38.84,76738.07,0.0,0.89351,7e-05,12.74398]
[1779611058823,38.84,76738.07,0.0,0.89351,7e-05,12.74427]
[1779611064252,38.87,76738.19,0.0,0.89336,7e-05,12.75739]
[1779611068805,38.87,76738.19,0.0,0.89336,7e-05,12.75739]
[1779611069008,38.87,76738.19,0.0,0.89336,7e-05,12.75739]
[1779611074321,38.91,76736.79,0.0,0.89306,7e-05,12.7814]
[1779611075493,38.91,76736.79,0.0,0.89306,7e-05,12.7814]
[1779611075721,38.91,76736.79,0.0,0.89306,7e-05,12.7814]
[1779611078035,38.91,76737.65,0.0,0.89312,7e-05,12.77691]
[1779611078223,38.91,76737.65,0.0,0.89312,7e-05,12.77691]
[1779611078278,38.91,76737.35,0.0,0.89309,7e-05,12.77906]
[1779611083072,38.91,76738.45,0.0,0.89316,7e-05,12.77342]
[1779611083222,38.91,76738.45,0.0,0.89316,7e-05,12.77342]
[1779611091107,38.91,76737.81,0.0,0.8931,7e-05,12.77797]
[1779611091222,38.91,76737.81,0.0,0.8931,7e-05,12.77797]
[1779611093101,38.91,76737.25,0.0,0.89305,7e-05,12.78246]
[1779611093226,38.91,76737.25,0.0,0.89305,7e-05,12.78246]
[1779611093321,38.91,76737.27,0.0,0.89305,7e-05,12.78276]
[1779611101093,38.92,76737.12,0.0,0.89303,7e-05,12.78445]
[1779611106548,38.92,76737.4,0.0,0.89302,7e-05,12.78468]
[1779611115611,38.92,76743.09,0.0,0.89339,7e-05,12.75416]
[1779611117580,38.92,76747.04,0.0,0.89366,7e-05,12.73185]
[1779611117725,38.92,76747.04,0.0,0.89366,7e-05,12.73185]
[1779611117755,38.93,76747.19,0.0,0.89363,7e-05,12.73375]
[1779611120365,38.94,76749.58,0.0,0.89373,7e-05,12.72554]
[1779611120979,38.94,76749.58,0.0,0.89373,7e-05,12.72554]
[1779611125975,38.95,76752.76,0.0,0.8939,7e-05,12.71139]
[1779611126226,38.95,76752.76,0.0,0.8939,7e-05,12.71139]
[1779611126273,38.95,76753.19,0.0,0.89393,7e-05,12.70922]
[1779611131724,38.95,76753.27,0.0,0.89394,7e-05,12.70672]
[1779611134487,38.95,76751.91,0.0,0.89384,7e-05,12.71505]
[1779611134726,38.95,76751.91,0.0,0.89384,7e-05,12.71505]
[1779611134973,38.95,76751.91,0.0,0.89384,7e-05,12.71505]
[1779611135073,38.95,76751.95,0.0,0.89384,7e-05,12.71509]
[1779611141131,38.96,76753.75,0.0,0.89395,7e-05,12.7062]
[1779611141224,38.96,76753.75,0.0,0.89395,7e-05,12.7062]
[1779611141230,38.96,76756.58,0.0,0.89414,7e-05,12.69034]
[1779611141464,38.96,76756.58,0.0,0.89414,7e-05,12.69034]
[1779611141473,38.96,76756.58,0.0,0.89414,7e-05,12.69034]
[1779611149851,38.96,76761.12,0.0,0.89441,7e-05,12.66735]
[1779611155113,38.96,76761.12,0.0,0.89441,7e-05,12.66735]
[1779611155231,38.96,76761.12,0.0,0.89441,7e-05,12.66735]
[1779611155324,38.97,76761.12,0.0,0.89439,7e-05,12.66903]
[1779611155427,38.97,76761.12,0.0,0.89439,7e-05,12.66903]
[1779611155473,38.97,76761.12,0.0,0.89439,7e-05,12.66903]
[1779611160088,38.97,76762.63,0.0,0.89448,7e-05,12.66174]
[1779611160226,38.97,76762.63,0.0,0.89448,7e-05,12.66174]
[1779611160297,38.97,76762.63,0.0,0.89447,7e-05,12.66208]
[1779611162942,38.97,76755.34,0.0,0.89397,7e-05,12.70462]
[1779611164766,38.97,76751.42,0.0,0.8937,7e-05,12.72724]
[1779611164972,38.97,76751.42,0.0,0.8937,7e-05,12.72724]
[1779611170998,38.98,76751.48,0.0,0.89368,7e-05,12.72856]
[1779611172887,38.98,76751.57,0.0,0.89369,7e-05,12.72829]
[1779611172975,38.98,76751.57,0.0,0.89369,7e-05,12.72829]
[1779611172999,38.98,76751.57,0.0,0.89369,7e-05,12.72829]
[1779611173222,38.98,76751.57,0.0,0.89369,7e-05,12.72829]
[1779611173323,38.98,76751.65,0.0,0.89369,7e-05,12.72808]
[1779611179056,38.98,76749.27,0.0,0.89351,7e-05,12.74308]
[1779611179708,38.98,76749.27,0.0,0.89351,7e-05,12.74308]
[1779611179725,38.98,76749.27,0.0,0.89351,7e-05,12.74308]
[1779611179837,38.98,76749.27,0.0,0.89351,7e-05,12.74308]
[1779611179973,38.98,76749.27,0.0,0.89351,7e-05,12.74308]
[1779611180063,38.98,76749.19,0.0,0.8935,7e-05,12.74376]
[1779611186105,38.98,76749.29,0.0,0.8935,7e-05,12.74456]
[1779611187238,38.98,76749.29,0.0,0.8935,7e-05,12.74456]
[1779611187324,38.98,76749.15,0.0,0.89348,7e-05,12.74559]
[1779611187477,38.98,76749.15,0.0,0.89348,7e-05,12.74559]
[1779611188103,38.98,76749.15,0.0,0.89348,7e-05,12.74559]
[1779611188223,38.98,76749.15,0.0,0.89348,7e-05,12.74559]
[1779611188322,38.98,76749.15,0.0,0.89348,7e-05,12.74582]
[1779611193919,38.99,76746.88,0.0,0.89334,7e-05,12.75619]
[1779611193974,38.99,76746.88,0.0,0.89334,7e-05,12.75619]
[1779611194161,38.99,76747.12,0.0,0.89335,7e-05,12.75504]
[1779611194940,38.99,76747.12,0.0,0.89335,7e-05,12.75504]
[1779611194971,38.99,76747.12,0.0,0.89335,7e-05,12.75504]
[1779611200203,38.99,76746.51,0.0,0.8933,7e-05,12.75974]
[1779611203166,38.99,76747.53,0.0,0.89336,7e-05,12.75431]
[1779611203226,38.99,76747.53,0.0,0.89336,7e-05,12.75431]
[1779611203267,38.99,76747.57,0.0,0.89337,7e-05,12.75399]
[1779611203867,38.99,76747.57,0.0,0.89337,7e-05,12.75399]
[1779611203974,38.99,76747.57,0.0,0.89337,7e-05,12.75399]
[1779611209267,38.99,76747.46,0.0,0.89336,7e-05,12.75404]
[1779611210959,38.99,76747.3,0.0,0.89335,7e-05,12.75486]
[1779611210977,38.99,76747.3,0.0,0.89335,7e-05,12.75486]
[1779611211281,38.99,76747.05,0.0,0.89334,7e-05,12.7562]
[1779611211600,38.99,76747.05,0.0,0.89334,7e-05,12.7562]
[1779611211723,38.99,76747.05,0.0,0.89334,7e-05,12.7562]
[1779611218829,38.99,76747.05,0.0,0.89334,7e-05,12.7561]
[1779611218978,38.99,76747.05,0.0,0.89334,7e-05,12.7561]
[1779611219016,38.99,76747.05,0.0,0.89334,7e-05,12.7561]
[1779611219223,38.99,76747.05,0.0,0.89334,7e-05,12.7561]
[1779611219336,38.99,76746.96,0.0,0.89334,7e-05,12.75594]
[1779611231421,38.98,76746.77,0.0,0.89334,7e-05,12.75621]
[1779611236456,38.98,76747.27,0.0,0.89337,7e-05,12.75324]
[1779611240362,38.98,76747.35,0.0,0.89338,7e-05,12.75276]
[1779611240463,38.98,76747.58,0.0,0.8934,7e-05,12.75137]
[1779611240708,38.98,76747.58,0.0,0.8934,7e-05,12.75137]
[1779611240725,38.98,76747.58,0.0,0.8934,7e-05,12.75137]
[1779611240809,38.98,76747.83,0.0,0.89341,7e-05,12.74992]
[1779611250554,38.98,76747.83,0.0,0.89342,7e-05,12.74969]
[1779611255589,38.98,76747.77,0.0,0.89344,7e-05,12.74622]
[1779611260624,38.98,76747.89,0.0,0.89345,7e-05,12.74541]
[1779611263367,38.98,76747.65,0.0,0.89343,7e-05,12.74675]
[1779611263478,38.98,76747.65,0.0,0.89343,7e-05,12.74675]
[1779611263393,38.98,76747.49,0.0,0.89342,7e-05,12.74759]
[1779611263985,38.98,76747.49,0.0,0.89342,7e-05,12.74759]
[1779611264223,38.98,76747.49,0.0,0.89342,7e-05,12.74759]
[1779611264324,38.98,76747.58,0.0,0.89343,7e-05,12.74705]
[1779611269423,38.98,76747.58,0.0,0.89343,7e-05,12.74705]
[1779611274723,38.98,76746.76,0.0,0.89338,7e-05,12.75146]
[1779611275772,38.98,76746.76,0.0,0.89338,7e-05,12.75146]
[1779611275973,38.98,76746.76,0.0,0.89338,7e-05,12.75146]
[1779611276073,38.98,76746.76,0.0,0.89338,7e-05,12.75137]
[1779611276576,38.98,76746.76,0.0,0.89338,7e-05,12.75137]
[1779611276724,38.98,76746.76,0.0,0.89338,7e-05,12.75137]
[1779611284793,38.98,76746.62,0.0,0.89337,7e-05,12.75166]
[1779611287555,38.98,76747.3,0.0,0.89342,7e-05,12.74766]
[1779611287724,38.98,76747.3,0.0,0.89342,7e-05,12.74766]
[1779611288280,38.98,76747.3,0.0,0.89342,7e-05,12.74766]
[1779611288475,38.98,76747.3,0.0,0.89342,7e-05,12.74766]
[1779611288379,38.98,76747.3,0.0,0.89342,7e-05,12.7476]
[1779611297167,38.98,76747.81,0.0,0.89346,7e-05,12.74438]
[1779611297223,38.98,76747.81,0.0,0.89346,7e-05,12.74438]
[1779611297324,38.98,76749.62,0.0,0.89359,7e-05,12.7338]
[1779611298177,38.98,76749.62,0.0,0.89359,7e-05,12.7338]
[1779611298222,38.98,76749.62,0.0,0.89359,7e-05,12.7338]
[1779611305942,38.98,76753.42,0.0,0.89385,7e-05,12.71188]
[1779611313288,38.98,76753.62,0.0,0.89386,7e-05,12.7107]
[1779611313476,38.98,76753.62,0.0,0.89386,7e-05,12.7107]
[1779611313458,38.98,76753.86,0.0,0.8939,7e-05,12.7056]
[1779611314020,38.98,76753.86,0.0,0.8939,7e-05,12.7056]
[1779611314225,38.98,76753.86,0.0,0.8939,7e-05,12.7056]
[1779611314323,38.98,76753.88,0.0,0.8939,7e-05,12.7055]
[1779611322055,38.98,76753.87,0.0,0.8939,7e-05,12.70577]
[1779611327090,38.98,76752.82,0.0,0.89383,7e-05,12.71196]
[1779611329104,38.98,76758.04,0.0,0.89418,7e-05,12.68228]
[1779611329667,38.98,76758.04,0.0,0.89418,7e-05,12.68228]
[1779611329725,38.98,76758.04,0.0,0.89418,7e-05,12.68228]
[1779611330111,38.98,76758.62,0.0,0.89422,7e-05,12.67905]
[1779611330922,38.98,76758.62,0.0,0.89422,7e-05,12.67905]
[1779611330977,38.98,76758.62,0.0,0.89422,7e-05,12.67905]
[1779611340183,38.98,76761.13,0.0,0.89438,7e-05,12.66543]
[1779611341443,38.98,76761.13,0.0,0.89438,7e-05,12.66543]
[1779611341474,38.98,76761.13,0.0,0.89438,7e-05,12.66543]
[1779611341491,38.98,76760.01,0.0,0.8943,7e-05,12.67185]
[1779611342291,38.98,76760.01,0.0,0.8943,7e-05,12.67185]
[1779611342481,38.98,76760.01,0.0,0.8943,7e-05,12.67185]
[1779611343205,38.98,76750.93,0.0,0.89369,7e-05,12.72364]
[1779611345966,38.98,76750.24,0.0,0.89364,7e-05,12.7275]
[1779611349530,38.98,76749.74,0.0,0.89361,7e-05,12.73025]
[1779611349725,38.98,76750.39,0.0,0.89365,7e-05,12.72651]
[1779611350435,38.98,76750.39,0.0,0.89365,7e-05,12.72651]
[1779611350481,38.98,76750.39,0.0,0.89365,7e-05,12.72651]
[1779611350529,38.98,76750.47,0.0,0.89366,7e-05,12.72603]
[1779611355742,38.98,76750.5,0.0,0.89366,7e-05,12.72578]
[1779611357975,38.98,76750.0,0.0,0.89363,7e-05,12.72855]
[1779611358226,38.98,76750.0,0.0,0.89363,7e-05,12.72855]
[1779611358269,38.98,76750.0,0.0,0.89363,7e-05,12.72853]
[1779611358713,38.98,76750.0,0.0,0.89363,7e-05,12.72853]
[1779611358729,38.98,76750.0,0.0,0.89363,7e-05,12.72853]
[1779611365357,38.98,76750.3,0.0,0.89365,7e-05,12.72669]
[1779611370471,38.98,76750.33,0.0,0.89365,7e-05,12.7265]
[1779611370677,38.98,76750.43,0.0,0.89366,7e-05,12.72587]
[1779611371601,38.98,76750.43,0.0,0.89366,7e-05,12.72587]
[1779611371401,38.98,76738.12,0.0,0.89285,7e-05,12.79238]
[1779611371722,38.98,76738.12,0.0,0.89285,7e-05,12.79238]
[1779611372408,38.98,76737.31,0.0,0.8928,7e-05,12.7969]
[1779611372978,38.98,76737.31,0.0,0.8928,7e-05,12.7969]
[1779611373223,38.98,76737.31,0.0,0.8928,7e-05,12.7969]
[1779611378450,38.98,76735.31,0.0,0.89267,7e-05,12.80754]
[1779611378833,38.98,76735.31,0.0,0.89267,7e-05,12.80754]
[1779611378972,38.98,76735.31,0.0,0.89267,7e-05,12.80754]
[1779611379456,38.98,76733.22,0.0,0.89253,7e-05,12.81935]
[1779611381740,38.98,76730.9,0.0,0.89237,7e-05,12.83228]
[1779611381979,38.98,76730.9,0.0,0.89237,7e-05,12.83228]
[1779611387514,38.98,76731.26,0.0,0.89241,7e-05,12.8292]
[1779611391542,38.97,76728.63,0.0,0.89224,7e-05,12.84357]
[1779611391902,38.97,76728.63,0.0,0.89224,7e-05,12.84357]
[1779611391974,38.97,76728.63,0.0,0.89224,7e-05,12.84357]
[1779611397584,38.97,76728.5,0.0,0.89224,7e-05,12.84319]
[1779611402619,38.97,76728.7,0.0,0.89226,7e-05,12.84112]
[1779611407920,38.97,76729.23,0.0,0.89231,7e-05,12.8372]
[1779611408979,38.97,76729.77,0.0,0.89235,7e-05,12.83394]
[1779611409387,38.97,76729.77,0.0,0.89235,7e-05,12.83394]
[1779611409477,38.97,76729.77,0.0,0.89235,7e-05,12.83394]
[1779611409544,38.97,76730.13,0.0,0.89238,7e-05,12.83171]
[1779611416719,38.97,76731.29,0.0,0.89247,7e-05,12.82397]
[1779611421754,38.96,76730.82,0.0,0.89245,7e-05,12.82588]
[1779611428803,38.96,76730.6,0.0,0.89244,7e-05,12.82604]
[1779611430151,38.96,76730.6,0.0,0.89244,7e-05,12.82604]
[1779611430229,38.96,76730.6,0.0,0.89244,7e-05,12.82604]
[1779611430343,38.96,76730.6,0.0,0.89244,7e-05,12.82604]
[1779611430476,38.96,76730.6,0.0,0.89244,7e-05,12.82604]
[1779611430560,38.96,76730.6,0.0,0.89245,7e-05,12.82573]
[1779611435587,38.96,76730.4,0.0,0.89247,7e-05,12.82268]
[1779611441000,38.96,76731.68,0.0,0.89256,7e-05,12.81446]
[1779611441227,38.96,76731.68,0.0,0.89256,7e-05,12.81446]
[1779611446929,38.96,76731.58,0.0,0.89257,7e-05,12.81406]
[1779611451928,38.95,76731.64,0.0,0.89258,7e-05,12.813]
[1779611451978,38.95,76731.64,0.0,0.89258,7e-05,12.813]
[1779611452230,38.95,76731.64,0.0,0.89258,7e-05,12.813]
[1779611452472,38.95,76731.64,0.0,0.89258,7e-05,12.813]
[1779611452573,38.95,76731.64,0.0,0.89258,7e-05,12.81285]
[1779611458007,38.95,76734.93,0.0,0.89282,7e-05,12.79315]
[1779611458701,38.95,76734.93,0.0,0.89282,7e-05,12.79315]
[1779611458729,38.95,76734.93,0.0,0.89282,7e-05,12.79315]
[1779611459288,38.95,76734.93,0.0,0.89282,7e-05,12.79315]
[1779611459472,38.95,76734.93,0.0,0.89282,7e-05,12.79315]
[1779611459520,38.95,76737.72,0.0,0.89301,7e-05,12.77709]
[1779611465057,38.95,76737.93,0.0,0.89303,7e-05,12.77529]
[1779611469183,38.95,76737.96,0.0,0.89304,7e-05,12.77492]
[1779611469221,38.95,76737.96,0.0,0.89304,7e-05,12.77492]
[1779611477141,38.95,76737.89,0.0,0.89304,7e-05,12.77431]
[1779611478830,38.95,76737.93,0.0,0.89305,7e-05,12.77398]
[1779611478972,38.95,76737.93,0.0,0.89305,7e-05,12.77398]
[1779611479060,38.95,76737.93,0.0,0.89305,7e-05,12.77398]
[1779611479226,38.95,76737.93,0.0,0.89305,7e-05,12.77398]
[1779611479263,38.95,76738.21,0.0,0.89307,7e-05,12.77227]
[1779611481170,38.95,76762.37,0.0,0.89471,7e-05,12.63431]
[1779611481876,38.95,76762.37,0.0,0.89471,7e-05,12.63431]
[1779611481978,38.95,76762.37,0.0,0.89471,7e-05,12.63431]
[1779611482177,38.95,76764.03,0.0,0.89482,7e-05,12.62496]
[1779611484703,38.95,76764.32,0.0,0.89484,7e-05,12.62343]
[1779611484726,38.95,76768.24,0.0,0.8951,7e-05,12.60125]
[1779611487196,38.95,76767.58,0.0,0.89505,7e-05,12.6053]
[1779611487224,38.95,76767.58,0.0,0.89505,7e-05,12.6053]
[1779611487247,38.95,76767.65,0.0,0.89505,7e-05,12.60506]
[1779611492247,38.95,76772.11,0.0,0.89537,7e-05,12.57679]
[1779611494261,38.95,76764.57,0.0,0.89486,7e-05,12.62004]
[1779611496276,38.95,76758.89,0.0,0.89447,7e-05,12.65264]
[1779611498092,38.95,76758.98,0.0,0.89448,7e-05,12.65221]
[1779611498232,38.95,76758.98,0.0,0.89448,7e-05,12.65221]
[1779611501204,38.95,76755.72,0.0,0.89425,7e-05,12.67104]
[1779611501224,38.95,76755.72,0.0,0.89425,7e-05,12.67104]
[1779611501310,38.95,76755.14,0.0,0.89421,7e-05,12.67441]
[1779611508359,38.95,76754.16,0.0,0.89414,7e-05,12.68031]
[1779611511924,38.95,76753.15,0.0,0.89407,7e-05,12.68618]
[1779611511976,38.95,76753.15,0.0,0.89407,7e-05,12.68618]
[1779611512286,38.95,76753.15,0.0,0.89407,7e-05,12.68618]
[1779611512472,38.95,76753.15,0.0,0.89407,7e-05,12.68618]
[1779611512522,38.95,76753.07,0.0,0.89407,7e-05,12.68666]
[1779611514401,38.95,76746.2,0.0,0.8936,7e-05,12.72591]
[1779611516562,38.95,76746.0,0.0,0.89359,7e-05,12.72702]
[1779611516727,38.95,76746.0,0.0,0.89359,7e-05,12.72702]
[1779611519457,38.95,76745.53,0.0,0.89356,7e-05,12.72961]
[1779611519472,38.95,76745.53,0.0,0.89356,7e-05,12.72961]
[1779611519552,38.95,76745.5,0.0,0.89356,7e-05,12.72974]
[1779611522794,38.95,76741.34,0.0,0.89327,7e-05,12.75333]
[1779611522980,38.95,76741.34,0.0,0.89327,7e-05,12.75333]
[1779611527397,38.95,76740.16,0.0,0.8932,7e-05,12.75974]
[1779611527478,38.95,76740.16,0.0,0.8932,7e-05,12.75974]
[1779611527496,38.95,76740.0,0.0,0.89319,7e-05,12.76056]
[1779611535552,38.95,76739.58,0.0,0.89317,7e-05,12.76225]
[1779611538349,38.95,76738.46,0.0,0.89309,7e-05,12.76848]
[1779611538478,38.95,76738.46,0.0,0.89309,7e-05,12.76848]
[1779611539219,38.95,76737.16,0.0,0.89301,7e-05,12.7758]
[1779611539472,38.95,76737.16,0.0,0.89301,7e-05,12.7758]
[1779611539580,38.95,76736.9,0.0,0.89299,7e-05,12.77718]
[1779611544615,38.95,76737.3,0.0,0.89302,7e-05,12.77433]
[1779611548909,38.95,76734.3,0.0,0.89282,7e-05,12.79104]
[1779611548979,38.95,76734.3,0.0,0.89282,7e-05,12.79104]
[1779611554686,38.95,76733.35,0.0,0.89279,7e-05,12.7919]
[1779611556525,38.95,76734.12,0.0,0.89285,7e-05,12.78736]
[1779611556727,38.95,76734.12,0.0,0.89285,7e-05,12.78736]
[1779611557076,38.95,76734.05,0.0,0.89285,7e-05,12.78763]
[1779611557225,38.95,76734.05,0.0,0.89285,7e-05,12.78763]
[1779611557707,38.95,76732.92,0.0,0.89277,7e-05,12.79396]
[1779611562742,38.94,76732.99,0.0,0.89278,7e-05,12.79287]
[1779611567777,38.94,76733.06,0.0,0.89279,7e-05,12.7918]
[1779611574827,38.94,76731.68,0.0,0.89271,7e-05,12.79876]
[1779611576549,38.94,76731.68,0.0,0.89271,7e-05,12.79876]
[1779611576721,38.94,76731.68,0.0,0.89271,7e-05,12.79876]
[1779611580412,38.94,76731.32,0.0,0.89269,7e-05,12.80028]
[1779611580473,38.94,76731.32,0.0,0.89269,7e-05,12.80028]
[1779611580574,38.94,76730.35,0.0,0.89263,7e-05,12.80555]
[1779611580996,38.94,76730.35,0.0,0.89263,7e-05,12.80555]
[1779611581222,38.94,76730.35,0.0,0.89263,7e-05,12.80555]
[1779611586862,38.94,76730.58,0.0,0.89265,7e-05,12.80352]
[1779611587348,38.94,76730.58,0.0,0.89265,7e-05,12.80352]
[1779611587475,38.94,76730.58,0.0,0.89265,7e-05,12.80352]
[1779611587532,38.94,76730.58,0.0,0.89266,7e-05,12.80325]
[1779611592954,38.94,76730.42,0.0,0.89265,7e-05,12.80351]
[1779611597989,38.94,76730.47,0.0,0.89266,7e-05,12.80258]
[1779611600800,38.94,76730.47,0.0,0.89266,7e-05,12.80258]
[1779611600976,38.93,76728.76,0.0,0.89255,7e-05,12.81212]
[1779611606050,38.93,76726.38,0.0,0.8924,7e-05,12.82486]
[1779611606946,38.93,76726.38,0.0,0.8924,7e-05,12.82486]
[1779611606976,38.93,76726.38,0.0,0.8924,7e-05,12.82486]
[1779611607057,38.93,76726.36,0.0,0.8924,7e-05,12.82482]
[1779611611303,38.93,76725.92,0.0,0.89237,7e-05,12.82687]
[1779611611473,38.93,76725.92,0.0,0.89237,7e-05,12.82687]
[1779611614106,38.93,76716.96,0.0,0.89179,7e-05,12.87365]
[1779611615254,38.93,76716.96,0.0,0.89179,7e-05,12.87365]
[1779611615474,38.93,76716.96,0.0,0.89179,7e-05,12.87365]
[1779611616177,38.93,76716.5,0.0,0.89176,7e-05,12.87606]
[1779611616225,38.93,76716.5,0.0,0.89176,7e-05,12.87606]
[1779611616324,38.93,76716.5,0.0,0.89177,7e-05,12.87583]
[1779611622825,38.93,76717.1,0.0,0.89182,7e-05,12.87127]
[1779611627197,38.92,76712.76,0.0,0.89154,7e-05,12.89489]
[1779611629510,38.92,76712.71,0.0,0.89154,7e-05,12.89494]
[1779611629724,38.92,76712.71,0.0,0.89154,7e-05,12.89494]
[1779611629745,38.92,76712.69,0.0,0.89154,7e-05,12.89482]
[1779611635253,38.92,76713.74,0.0,0.89163,7e-05,12.88745]
[1779611640289,38.92,76713.15,0.0,0.8916,7e-05,12.88977]
[1779611648345,38.92,76712.43,0.0,0.89157,7e-05,12.89226]
[1779611653380,38.91,76712.02,0.0,0.89155,7e-05,12.89361]
[1779611658415,38.91,76712.24,0.0,0.89158,7e-05,12.89137]
[1779611663450,38.91,76712.22,0.0,0.89159,7e-05,12.89055]
[1779611668485,38.91,76712.13,0.0,0.89159,7e-05,12.89016]
[1779611678556,38.9,76712.14,0.0,0.89164,7e-05,12.88465]
[1779611684597,38.9,76711.5,0.0,0.8916,7e-05,12.88735]
[1779611691647,38.9,76711.66,0.0,0.89163,7e-05,12.88528]
[1779611697691,38.9,76712.33,0.0,0.89169,7e-05,12.88047]
[1779611703731,38.9,76712.43,0.0,0.8917,7e-05,12.87896]
[1779611708766,38.89,76710.77,0.0,0.8916,7e-05,12.88769]
[1779611713801,38.89,76710.93,0.0,0.89162,7e-05,12.88594]
[1779611720853,38.89,76710.55,0.0,0.89161,7e-05,12.88699]
[1779611725888,38.89,76710.94,0.0,0.89164,7e-05,12.88394]
[1779611730922,38.89,76704.81,0.0,0.89123,7e-05,12.9183]
[1779611739986,38.88,76703.31,0.0,0.89117,7e-05,12.92115]
[1779611745021,38.88,76702.95,0.0,0.89116,7e-05,12.9221]
[1779611750056,38.88,76702.88,0.0,0.89117,7e-05,12.9214]
[1779611755091,38.88,76703.05,0.0,0.8912,7e-05,12.91934]
[1779611763147,38.87,76703.04,0.0,0.89121,7e-05,12.91772]
[1779611773217,38.87,76703.04,0.0,0.89124,7e-05,12.9157]
[1779611779259,38.87,76703.09,0.0,0.89126,7e-05,12.91422]
[1779611787315,38.86,76703.14,0.0,0.89128,7e-05,12.91228]
[1779611793357,38.86,76703.07,0.0,0.89131,7e-05,12.90799]
[1779611806448,38.86,76702.22,0.0,0.89128,7e-05,12.91081]
[1779611812490,38.85,76701.47,0.0,0.89124,7e-05,12.91407]
[1779611817525,38.85,76703.12,0.0,0.89136,7e-05,12.90372]
[1779611822560,38.85,76702.43,0.0,0.89132,7e-05,12.90684]
[1779611823567,38.85,76719.8,0.0,0.89252,7e-05,12.80691]
[1779611824574,38.85,76722.96,0.0,0.89274,7e-05,12.78877]
[1779611829609,38.85,76719.53,0.0,0.89251,7e-05,12.80834]
[1779611837670,38.85,76719.75,0.0,0.89253,7e-05,12.80679]
[1779611842705,38.85,76719.25,0.0,0.89249,7e-05,12.80947]
[1779611847740,38.85,76721.62,0.0,0.89266,7e-05,12.79566]
[1779611852775,38.85,76724.71,0.0,0.8929,7e-05,12.7741]
[1779611858818,38.85,76724.84,0.0,0.89291,7e-05,12.77334]
[1779611863853,38.85,76724.52,0.0,0.89289,7e-05,12.77515]
[1779611868887,38.85,76723.49,0.0,0.89282,7e-05,12.78097]
[1779611873923,38.85,76722.53,0.0,0.89275,7e-05,12.78632]
[1779611879969,38.85,76723.53,0.0,0.89282,7e-05,12.78042]
[1779611885008,38.85,76724.25,0.0,0.89287,7e-05,12.77615]
[1779611890040,38.85,76724.55,0.0,0.8929,7e-05,12.77429]
[1779611893061,38.85,76729.66,0.0,0.89325,7e-05,12.74493]
[1779611900111,38.85,76728.87,0.0,0.89319,7e-05,12.7495]
[1779611907160,38.85,76729.19,0.0,0.89321,7e-05,12.74766]
[1779611912198,38.85,76728.66,0.0,0.8932,7e-05,12.74695]
[1779611917234,38.85,76728.54,0.0,0.8932,7e-05,12.7476]
[1779611922269,38.85,76732.95,0.0,0.8935,7e-05,12.72231]
[1779611927304,38.84,76736.61,0.0,0.89376,7e-05,12.70003]
[1779611932339,38.84,76736.66,0.0,0.89378,7e-05,12.69848]
[1779611941401,38.84,76737.04,0.0,0.89383,7e-05,12.69405]
[1779611946440,38.83,76736.72,0.0,0.89383,7e-05,12.69457]
[1779611951475,38.83,76739.22,0.0,0.89401,7e-05,12.67875]
[1779611956512,38.83,76739.21,0.0,0.89403,7e-05,12.67754]
[1779611961547,38.83,76739.43,0.0,0.89406,7e-05,12.67499]
[1779611962554,38.83,76735.02,0.0,0.89376,7e-05,12.69996]
[1779611969603,38.82,76733.69,0.0,0.89369,7e-05,12.70542]
[1779611974638,38.82,76733.59,0.0,0.89373,7e-05,12.70073]
[1779611980680,38.81,76733.06,0.0,0.89372,7e-05,12.70194]
[1779611985715,38.81,76733.24,0.0,0.89375,7e-05,12.6994]
[1779611990750,38.81,76733.14,0.0,0.89376,7e-05,12.69848]
[1779612000820,38.8,76733.16,0.0,0.89379,7e-05,12.69542]
[1779612005861,38.8,76733.43,0.0,0.89383,7e-05,12.69244]
[1779612013917,38.79,76733.12,0.0,0.89383,7e-05,12.69196]
[1779612018952,38.79,76733.37,0.0,0.89387,7e-05,12.68915]
[1779612026001,38.79,76733.24,0.0,0.89388,7e-05,12.68803]
[1779612031036,38.79,76733.6,0.0,0.89394,7e-05,12.68094]
[1779612036071,38.78,76733.46,0.0,0.89395,7e-05,12.68049]
[1779612041106,38.78,76733.78,0.0,0.89398,7e-05,12.67742]
[1779612046141,38.78,76733.43,0.0,0.89397,7e-05,12.67823]
[1779612051178,38.78,76733.29,0.0,0.89398,7e-05,12.67784]
[1779612057221,38.77,76733.22,0.0,0.89399,7e-05,12.67683]
[1779612062256,38.77,76733.78,0.0,0.89404,7e-05,12.67248]
[1779612067292,38.77,76734.69,0.0,0.89412,7e-05,12.66617]
[1779612073333,38.77,76734.28,0.0,0.8941,7e-05,12.66723]
[1779612078368,38.76,76733.99,0.0,0.8941,7e-05,12.66783]
[1779612083403,38.76,76733.99,0.0,0.89411,7e-05,12.66679]
[1779612091460,38.76,76733.95,0.0,0.89415,7e-05,12.66166]
[1779612096495,38.76,76733.95,0.0,0.89416,7e-05,12.66068]
[1779612105559,38.75,76733.91,0.0,0.89418,7e-05,12.65918]
[1779612110594,38.75,76733.84,0.0,0.89419,7e-05,12.65864]
[1779612115628,38.75,76733.94,0.0,0.8942,7e-05,12.65695]
[1779612118650,38.75,76739.01,0.0,0.89456,7e-05,12.62737]
[1779612126706,38.75,76739.59,0.0,0.89461,7e-05,12.62297]
[1779612131741,38.74,76735.22,0.0,0.89432,7e-05,12.6472]
[1779612138790,38.74,76735.03,0.0,0.89432,7e-05,12.6471]
[1779612144832,38.74,76732.89,0.0,0.8942,7e-05,12.65742]
[1779612149866,38.73,76732.6,0.0,0.89421,7e-05,12.65666]
[1779612155908,38.73,76733.03,0.0,0.89429,7e-05,12.64762]
[1779612160943,38.72,76733.05,0.0,0.89432,7e-05,12.64518]
[1779612166986,38.72,76732.92,0.0,0.89435,7e-05,12.64315]
[1779612172021,38.71,76732.96,0.0,0.89437,7e-05,12.64064]
[1779612180077,38.68,76732.89,0.0,0.89455,7e-05,12.62561]
[1779612186119,38.63,76732.9,0.0,0.89483,7e-05,12.60143]
[1779612197197,38.56,76732.92,0.0,0.89526,7e-05,12.56384]
[1779612202231,38.53,76732.99,0.0,0.89543,7e-05,12.54895]
[1779612207267,38.53,76732.07,0.0,0.89539,7e-05,12.55285]
[1779612213309,38.52,76731.09,0.0,0.89536,7e-05,12.55308]
[1779612218344,38.52,76731.09,0.0,0.89538,7e-05,12.55169]
[1779612223379,38.52,76729.93,0.0,0.89532,7e-05,12.55696]
[1779612228414,38.49,76729.93,0.0,0.89544,7e-05,12.54592]
[1779612233449,38.47,76730.06,0.0,0.89559,7e-05,12.53297]
[1779612239491,38.44,76730.1,0.0,0.89575,7e-05,12.51973]
[1779612244526,38.43,76729.94,0.0,0.89581,7e-05,12.51436]
[1779612246540,38.43,76725.54,0.0,0.89551,7e-05,12.53932]
[1779612251575,38.43,76725.66,0.0,0.89553,7e-05,12.53752]
[1779612256610,38.43,76725.04,0.0,0.8955,7e-05,12.53998]
[1779612263659,38.42,76725.03,0.0,0.89552,7e-05,12.53849]
[1779612268698,38.42,76726.51,0.0,0.89563,7e-05,12.52881]
[1779612275158,38.42,76725.53,0.0,0.8956,7e-05,12.53005]
[1779612281794,38.41,76724.68,0.0,0.89557,7e-05,12.53269]
[1779612286829,38.41,76724.4,0.0,0.89557,7e-05,12.53292]
[1779612291864,38.41,76724.01,0.0,0.89555,7e-05,12.53402]
[1779612296904,38.41,76723.34,0.0,0.89552,7e-05,12.53675]
[1779612299925,38.41,76719.09,0.0,0.89524,7e-05,12.56051]
[1779612304960,38.4,76717.54,0.0,0.89515,7e-05,12.56812]
[1779612311002,38.4,76716.81,0.0,0.89512,7e-05,12.57074]
[1779612316037,38.4,76716.07,0.0,0.89508,7e-05,12.57367]
[1779612325100,38.39,76716.83,0.0,0.89516,7e-05,12.56736]
[1779612326107,38.39,76723.58,0.0,0.89562,7e-05,12.52831]
[1779612331142,38.39,76722.53,0.0,0.89558,7e-05,12.53033]
[1779612336177,38.39,76723.77,0.0,0.89566,7e-05,12.52288]
[1779612341212,38.39,76724.14,0.0,0.89569,7e-05,12.5205]
[1779612346246,38.39,76725.21,0.0,0.89577,7e-05,12.51369]
[1779612351282,38.39,76724.75,0.0,0.89574,7e-05,12.51612]
[1779612356317,38.39,76727.73,0.0,0.89595,7e-05,12.49875]
[1779612361352,38.39,76734.81,0.0,0.89644,7e-05,12.45726]
[1779612366386,38.38,76737.32,0.0,0.89663,7e-05,12.44042]
[1779612371422,38.38,76738.56,0.0,0.89672,7e-05,12.43297]
[1779612377465,38.38,76738.81,0.0,0.89674,7e-05,12.43116]
[1779612382500,38.38,76738.35,0.0,0.89672,7e-05,12.43349]
[1779612387535,38.38,76737.81,0.0,0.89668,7e-05,12.43626]
[1779612395591,38.38,76737.18,0.0,0.89667,7e-05,12.43577]
[1779612401633,38.38,76736.22,0.0,0.89661,7e-05,12.44086]
[1779612406668,38.38,76735.87,0.0,0.89659,7e-05,12.44245]
[1779612411703,38.38,76736.15,0.0,0.89662,7e-05,12.44041]
[1779612416738,38.38,76736.73,0.0,0.89665,7e-05,12.43736]
[1779612421773,38.38,76736.76,0.0,0.89665,7e-05,12.43748]
[1779612427814,38.38,76736.66,0.0,0.89664,7e-05,12.43841]
[1779612432850,38.38,76740.4,0.0,0.89689,7e-05,12.41724]
[1779612437885,38.38,76742.69,0.0,0.89704,7e-05,12.40452]
[1779612442920,38.38,76744.8,0.0,0.89718,7e-05,12.39227]
[1779612451983,38.38,76744.31,0.0,0.89717,7e-05,12.39177]
[1779612457020,38.38,76744.13,0.0,0.89716,7e-05,12.3931]
[1779612462055,38.38,76740.18,0.0,0.89688,7e-05,12.41666]
[1779612467090,38.38,76737.92,0.0,0.89672,7e-05,12.43031]
[1779612472125,38.39,76737.46,0.0,0.89668,7e-05,12.43355]
[1779612481192,38.39,76737.59,0.0,0.89668,7e-05,12.43372]
[1779612486228,38.39,76738.02,0.0,0.8967,7e-05,12.43168]
[1779612492270,38.39,76738.02,0.0,0.8967,7e-05,12.43217]
[1779612502340,38.39,76738.03,0.0,0.8967,7e-05,12.4323]
[1779612512409,38.39,76738.03,0.0,0.89673,7e-05,12.42787]
[1779612523488,38.39,76738.7,0.0,0.89678,7e-05,12.42341]
[1779612530537,38.39,76738.63,0.0,0.89678,7e-05,12.42367]
[1779612535572,38.39,76738.66,0.0,0.89678,7e-05,12.4234]
[1779612540606,38.39,76739.39,0.0,0.89683,7e-05,12.41913]
[1779612545642,38.39,76739.79,0.0,0.89686,7e-05,12.41676]
[1779612550677,38.39,76740.29,0.0,0.89689,7e-05,12.41391]
[1779612556719,38.39,76740.28,0.0,0.89689,7e-05,12.41407]
[1779612561754,38.39,76741.46,0.0,0.89697,7e-05,12.40737]
[1779612572831,38.39,76741.37,0.0,0.89699,7e-05,12.40446]
[1779612577866,38.39,76742.88,0.0,0.89709,7e-05,12.3959]
[1779612582901,38.39,76739.56,0.0,0.89686,7e-05,12.4152]
[1779612586929,38.39,76734.32,0.0,0.89651,7e-05,12.44537]
[1779612590958,38.39,76729.12,0.0,0.89615,7e-05,12.47513]
[1779612595993,38.39,76726.06,0.0,0.89594,7e-05,12.49306]
[1779612598007,38.39,76711.79,0.0,0.89497,7e-05,12.57542]
[1779612599014,38.39,76707.96,0.0,0.89471,7e-05,12.59745]
[1779612603047,38.39,76714.11,0.0,0.89513,7e-05,12.56147]
[1779612606068,38.39,76717.64,0.0,0.89538,7e-05,12.54089]
[1779612611103,38.39,76718.12,0.0,0.89541,7e-05,12.53784]
[1779612617145,38.39,76718.42,0.0,0.89544,7e-05,12.53579]
[1779612625202,38.38,76719.29,0.0,0.89551,7e-05,12.52947]
[1779612630237,38.38,76726.75,0.0,0.89603,7e-05,12.48602]
[1779612635275,38.38,76727.93,0.0,0.89614,7e-05,12.4751]
[1779612642324,38.38,76727.79,0.0,0.89613,7e-05,12.47541]
[1779612651388,38.38,76727.9,0.0,0.89614,7e-05,12.47436]
[1779612656423,38.38,76727.19,0.0,0.8961,7e-05,12.47813]
[1779612667500,38.38,76727.26,0.0,0.89611,7e-05,12.47713]
[1779612680592,38.38,76727.29,0.0,0.89613,7e-05,12.47592]
[1779612685626,38.38,76727.24,0.0,0.89613,7e-05,12.47581]
[1779612693683,38.37,76727.45,0.0,0.89617,7e-05,12.47026]
[1779612699726,38.34,76727.42,0.0,0.89635,7e-05,12.45527]
[1779612704761,38.31,76727.49,0.0,0.89654,7e-05,12.43805]
[1779612713824,38.3,76727.09,0.0,0.89655,7e-05,12.4375]
[1779612718859,38.3,76727.81,0.0,0.89665,7e-05,12.42895]
[1779612723894,38.29,76727.71,0.0,0.89666,7e-05,12.42802]
[1779612728929,38.29,76728.69,0.0,0.89674,7e-05,12.42088]
[1779612733964,38.29,76730.7,0.0,0.8969,7e-05,12.40788]
[1779612739000,38.28,76730.66,0.0,0.89691,7e-05,12.40676]
[1779612744035,38.28,76731.56,0.0,0.89698,7e-05,12.40024]
[1779612749070,38.28,76731.79,0.0,0.89701,7e-05,12.39762]
[1779612756119,38.26,76730.57,0.0,0.89708,7e-05,12.39037]
[1779612761154,38.24,76728.68,0.0,0.89704,7e-05,12.39335]
[1779612766189,38.24,76728.54,0.0,0.89706,7e-05,12.39128]
[1779612776265,38.23,76729.26,0.0,0.89718,7e-05,12.38149]
[1779612782307,38.22,76729.32,0.0,0.89722,7e-05,12.37789]
[1779612787342,38.21,76726.27,0.0,0.89704,7e-05,12.39275]
[1779612798419,38.2,76725.79,0.0,0.89709,7e-05,12.38888]
[1779612804461,38.19,76726.57,0.0,0.89718,7e-05,12.38119]
[1779612818558,38.18,76726.67,0.0,0.89729,7e-05,12.36968]
[1779612823593,38.17,76726.65,0.0,0.89732,7e-05,12.36729]
[1779612828633,38.17,76726.86,0.0,0.89736,7e-05,12.36358]
[1779612834675,38.16,76726.37,0.0,0.89736,7e-05,12.3634]
[1779612839711,38.16,76726.42,0.0,0.89739,7e-05,12.36062]
[1779612848773,38.15,76727.87,0.0,0.89754,7e-05,12.34785]
[1779612857838,38.14,76727.95,0.0,0.8976,7e-05,12.34318]
[1779612865892,38.13,76727.49,0.0,0.89761,7e-05,12.34212]
[1779612870927,38.13,76727.3,0.0,0.89762,7e-05,12.34092]
[1779612879990,38.12,76727.79,0.0,0.89773,7e-05,12.33031]
[1779612884033,38.12,76723.02,0.0,0.89742,7e-05,12.35608]
[1779612885031,38.12,76713.2,0.0,0.89676,7e-05,12.41242]
[1779612886038,38.12,76711.91,0.0,0.89668,7e-05,12.41933]
[1779612887045,38.12,76707.49,0.0,0.89638,7e-05,12.44437]
[1779612892080,38.11,76704.29,0.0,0.8962,7e-05,12.45981]
[1779612897115,38.1,76711.26,0.0,0.89671,7e-05,12.41623]
[1779612902150,38.1,76712.35,0.0,0.89682,7e-05,12.40706]
[1779612910206,38.09,76712.44,0.0,0.89688,7e-05,12.40197]
[1779612920278,38.08,76712.44,0.0,0.89694,7e-05,12.39625]
[1779612930347,38.07,76712.44,0.0,0.89701,7e-05,12.39042]
[1779612937396,38.06,76712.24,0.0,0.89707,7e-05,12.38379]
[1779612943439,38.05,76710.03,0.0,0.89696,7e-05,12.39307]
[1779612949481,38.04,76709.85,0.0,0.89699,7e-05,12.39057]
[1779612954516,38.04,76710.03,0.0,0.89703,7e-05,12.38658]
[1779612959551,38.03,76711.65,0.0,0.89718,7e-05,12.37427]
[1779612963579,38.03,76716.03,0.0,0.89751,7e-05,12.34607]
[1779612968614,38.02,76717.51,0.0,0.89764,7e-05,12.33484]
[1779612980698,38.01,76717.7,0.0,0.89772,7e-05,12.3276]
[1779612991775,38.0,76721.61,0.0,0.89808,7e-05,12.29573]
[1779612997816,37.99,76722.2,0.0,0.89817,7e-05,12.2875]
[1779613002852,37.98,76723.57,0.0,0.89831,7e-05,12.27562]
[1779613007887,37.97,76723.75,0.0,0.89836,7e-05,12.27079]
[1779613013929,37.96,76723.67,0.0,0.89841,7e-05,12.26683]
[1779613018964,37.96,76725.45,0.0,0.89857,7e-05,12.25295]
[1779613024000,37.95,76725.58,0.0,0.89862,7e-05,12.2488]
[1779613034071,37.94,76725.92,0.0,0.89871,7e-05,12.24032]
[1779613039105,37.93,76728.92,0.0,0.89895,7e-05,12.21984]
[1779613044141,37.93,76730.8,0.0,0.89911,7e-05,12.20606]
[1779613049176,37.92,76730.89,0.0,0.89915,7e-05,12.20271]
[1779613055218,37.92,76728.01,0.0,0.89901,7e-05,12.21329]
[1779613063274,37.91,76728.19,0.0,0.89905,7e-05,12.20975]
[1779613068309,37.91,76728.38,0.0,0.89909,7e-05,12.2059]
[1779613076365,37.9,76727.98,0.0,0.89912,7e-05,12.20387]
[1779613081400,37.89,76728.02,0.0,0.89915,7e-05,12.20094]
[1779613086435,37.89,76730.85,0.0,0.89937,7e-05,12.18195]
[1779613091470,37.88,76732.41,0.0,0.8995,7e-05,12.17044]
[1779613096505,37.88,76733.64,0.0,0.89961,7e-05,12.16089]
[1779613104562,37.78,76734.81,0.0,0.90028,7e-05,12.10168]
[1779613109596,37.76,76735.84,0.0,0.90046,7e-05,12.08617]
[1779613115639,37.75,76735.95,0.0,0.90054,7e-05,12.07786]
[1779613122693,37.74,76736.2,0.0,0.90061,7e-05,12.07184]
[1779613128736,37.73,76736.56,0.0,0.90068,7e-05,12.06532]
[1779613133771,37.73,76736.51,0.0,0.90071,7e-05,12.06249]
[1779613138806,37.72,76737.93,0.0,0.90084,7e-05,12.05119]
[1779613143841,37.71,76739.19,0.0,0.90096,7e-05,12.04089]
[1779613144922,37.71,76739.19,0.0,0.90096,7e-05,12.04089]
[1779613144977,37.71,76739.19,0.0,0.90096,7e-05,12.04089]
[1779613145023,37.71,76739.19,0.0,0.90097,7e-05,12.0403]
[1779613151898,37.7,76739.59,0.0,0.90104,7e-05,12.03383]
[1779613156933,37.7,76739.76,0.0,0.90108,7e-05,12.02995]
[1779613162975,37.69,76739.76,0.0,0.90112,7e-05,12.02648]
[1779613171034,37.68,76739.66,0.0,0.90119,7e-05,12.01874]
[1779613176070,37.68,76739.74,0.0,0.90123,7e-05,12.01543]
[1779613181105,37.67,76738.55,0.0,0.90118,7e-05,12.01948]
[1779613187146,37.67,76737.33,0.0,0.90114,7e-05,12.02304]
[1779613191175,37.66,76743.13,0.0,0.90155,7e-05,11.98712]
[1779613196209,37.66,76744.44,0.0,0.90167,7e-05,11.977]
[1779613201245,37.65,76745.6,0.0,0.90178,7e-05,11.96779]
[1779613206280,37.65,76744.06,0.0,0.9017,7e-05,11.97424]
[1779613209301,37.64,76739.11,0.0,0.90139,7e-05,12.00136]
[1779613217357,37.63,76739.33,0.0,0.90145,7e-05,11.99571]
[1779613222392,37.63,76739.23,0.0,0.90148,7e-05,11.99354]
[1779613230448,37.62,76738.6,0.0,0.90148,7e-05,11.99279]
[1779613233469,37.62,76728.18,0.0,0.90083,7e-05,12.04805]
[1779613234476,37.62,76728.09,0.0,0.90083,7e-05,12.04809]
[1779613240518,37.61,76728.09,0.0,0.90086,7e-05,12.04523]
[1779613245553,37.61,76729.1,0.0,0.90096,7e-05,12.03645]
[1779613254616,37.6,76728.61,0.0,0.90099,7e-05,12.03397]
[1779613262673,37.59,76728.86,0.0,0.90106,7e-05,12.02792]
[1779613272743,37.58,76729.33,0.0,0.90115,7e-05,12.01959]
[1779613278794,37.57,76729.04,0.0,0.90117,7e-05,12.01801]
[1779613283829,37.56,76729.01,0.0,0.9012,7e-05,12.0155]
[1779613288864,37.56,76729.12,0.0,0.90123,7e-05,12.0122]
[1779613294907,37.55,76732.69,0.0,0.90154,7e-05,11.98412]
[1779613303970,37.54,76735.54,0.0,0.90177,7e-05,11.96361]
[1779613310013,37.54,76736.13,0.0,0.90183,7e-05,11.95838]
[1779613315048,37.54,76737.19,0.0,0.90192,7e-05,11.95076]
[1779613320085,37.54,76737.17,0.0,0.90194,7e-05,11.94941]
[1779613324111,37.53,76746.73,0.0,0.90259,7e-05,11.8924]
[1779613329145,37.53,76747.81,0.0,0.90268,7e-05,11.88436]
[1779613334181,37.53,76748.25,0.0,0.90273,7e-05,11.88002]
[1779613339216,37.52,76748.36,0.0,0.90276,7e-05,11.87759]
[1779613344251,37.52,76751.33,0.0,0.90297,7e-05,11.85866]
[1779613349286,37.52,76750.89,0.0,0.90296,7e-05,11.85962]
[1779613356334,37.51,76750.94,0.0,0.90302,7e-05,11.85349]
[1779613361370,37.51,76751.57,0.0,0.90307,7e-05,11.84843]
[1779613367412,37.51,76751.36,0.0,0.90308,7e-05,11.84799]
[1779613373454,37.5,76761.69,0.0,0.90378,7e-05,11.78671]
[1779613374461,37.5,76768.46,0.0,0.90422,7e-05,11.74747]
[1779613375539,37.5,76768.46,0.0,0.90422,7e-05,11.74747]
[1779613375723,37.5,76768.46,0.0,0.90422,7e-05,11.74747]
[1779613381511,37.5,76769.2,0.0,0.90428,7e-05,11.74245]
[1779613382519,37.5,76761.6,0.0,0.90378,7e-05,11.78621]
[1779613389570,37.5,76760.79,0.0,0.90374,7e-05,11.78966]
[1779613390308,37.5,76760.79,0.0,0.90374,7e-05,11.78966]
[1779613392322,37.5,76757.09,0.0,0.9035,7e-05,11.81064]
[1779613392473,37.5,76757.09,0.0,0.9035,7e-05,11.81064]
[1779613392591,37.5,76756.84,0.0,0.90349,7e-05,11.81186]
[1779613392976,37.5,76756.84,0.0,0.90349,7e-05,11.81186]
[1779613400647,37.49,76755.87,0.0,0.90345,7e-05,11.81552]
[1779613405683,37.49,76755.55,0.0,0.90344,7e-05,11.81631]
[1779613405725,37.49,76755.55,0.0,0.90344,7e-05,11.81631]
[1779613405754,37.49,76755.55,0.0,0.90344,7e-05,11.81603]
[1779613407157,37.49,76755.55,0.0,0.90344,7e-05,11.81603]
[1779613407226,37.49,76755.55,0.0,0.90344,7e-05,11.81603]
[1779613409711,37.49,76750.8,0.0,0.90314,7e-05,11.8424]
[1779613414715,37.49,76751.12,0.0,0.9032,7e-05,11.83559]
[1779613414721,37.49,76751.12,0.0,0.9032,7e-05,11.83559]
[1779613414746,37.49,76750.73,0.0,0.90318,7e-05,11.83753]
[1779613414907,37.49,76750.73,0.0,0.90318,7e-05,11.83753]
[1779613414973,37.49,76750.73,0.0,0.90318,7e-05,11.83753]
[1779613420788,37.48,76752.31,0.0,0.9033,7e-05,11.82645]
[1779613423909,37.48,76752.88,0.0,0.90335,7e-05,11.82252]
[1779613423974,37.48,76752.88,0.0,0.90335,7e-05,11.82252]
[1779613424008,37.48,76753.44,0.0,0.90339,7e-05,11.81897]
[1779613425049,37.48,76753.44,0.0,0.90339,7e-05,11.81897]
[1779613425223,37.48,76753.44,0.0,0.90339,7e-05,11.81897]
[1779613430858,37.48,76753.53,0.0,0.90342,7e-05,11.81624]
[1779613432732,37.48,76753.53,0.0,0.90342,7e-05,11.81624]
[1779613432829,37.47,76753.41,0.0,0.90341,7e-05,11.81662]
[1779613432971,37.47,76753.41,0.0,0.90341,7e-05,11.81662]
[1779613433038,37.47,76753.83,0.0,0.90345,7e-05,11.81387]
[1779613438915,37.47,76754.95,0.0,0.90354,7e-05,11.80549]
[1779613442169,37.47,76753.84,0.0,0.90347,7e-05,11.81129]
[1779613442223,37.47,76753.84,0.0,0.90347,7e-05,11.81129]
[1779613442322,37.47,76753.9,0.0,0.90349,7e-05,11.81031]
[1779613442875,37.47,76753.9,0.0,0.90349,7e-05,11.81031]
[1779613442972,37.47,76753.9,0.0,0.90349,7e-05,11.81031]
[1779613447978,37.47,76753.75,0.0,0.90349,7e-05,11.80957]
[1779613453016,37.46,76752.88,0.0,0.90345,7e-05,11.81298]
[1779613457691,37.46,76752.66,0.0,0.90345,7e-05,11.81326]
[1779613457726,37.46,76752.66,0.0,0.90345,7e-05,11.81326]
[1779613457735,37.46,76752.66,0.0,0.90346,7e-05,11.81259]
[1779613458117,37.46,76752.66,0.0,0.90346,7e-05,11.81259]
[1779613458223,37.46,76752.66,0.0,0.90346,7e-05,11.81259]
[1779613465102,37.45,76752.19,0.0,0.90346,7e-05,11.81262]
[1779613467837,37.45,76752.16,0.0,0.90346,7e-05,11.81245]
[1779613467975,37.45,76752.16,0.0,0.90346,7e-05,11.81245]
[1779613468169,37.45,76752.16,0.0,0.90346,7e-05,11.81245]
[1779613468223,37.45,76752.16,0.0,0.90346,7e-05,11.81245]
[1779613468322,37.45,76752.16,0.0,0.90347,7e-05,11.81178]
[1779613473453,37.45,76752.49,0.0,0.90352,7e-05,11.80518]
[1779613473478,37.45,76752.49,0.0,0.90352,7e-05,11.80518]
[1779613474982,37.45,76752.52,0.0,0.90354,7e-05,11.80403]
[1779613475221,37.45,76752.52,0.0,0.90354,7e-05,11.80403]
[1779613475284,37.45,76748.75,0.0,0.90329,7e-05,11.82554]
[1779613481214,37.44,76747.89,0.0,0.90326,7e-05,11.82841]
[1779613483683,37.44,76747.85,0.0,0.90326,7e-05,11.82829]
[1779613483721,37.44,76747.85,0.0,0.90326,7e-05,11.82829]
[1779613489269,37.44,76750.82,0.0,0.90348,7e-05,11.8088]
[1779613496319,37.43,76750.61,0.0,0.90349,7e-05,11.80786]
[1779613501354,37.43,76750.61,0.0,0.90351,7e-05,11.80636]
[1779613506501,37.43,76750.79,0.0,0.90353,7e-05,11.80472]
[1779613506725,37.43,76750.79,0.0,0.90353,7e-05,11.80472]
[1779613506821,37.43,76750.94,0.0,0.90355,7e-05,11.80297]
[1779613506973,37.43,76750.94,0.0,0.90355,7e-05,11.80297]
[1779613512431,37.43,76751.82,0.0,0.90362,7e-05,11.79616]
[1779613517466,37.42,76751.68,0.0,0.90363,7e-05,11.79558]
[1779613522614,37.42,76751.75,0.0,0.90364,7e-05,11.79435]
[1779613522722,37.42,76751.75,0.0,0.90364,7e-05,11.79435]
[1779613522822,37.42,76752.2,0.0,0.90368,7e-05,11.7912]
[1779613523537,37.42,76752.2,0.0,0.90368,7e-05,11.7912]
[1779613523722,37.42,76752.2,0.0,0.90368,7e-05,11.7912]
[1779613530557,37.42,76751.61,0.0,0.90366,7e-05,11.79251]
[1779613535592,37.41,76752.22,0.0,0.90374,7e-05,11.78399]
[1779613543648,37.41,76752.02,0.0,0.90375,7e-05,11.78313]
[1779613549693,37.41,76752.04,0.0,0.90377,7e-05,11.78151]
[1779613550251,37.41,76752.04,0.0,0.90377,7e-05,11.78151]
[1779613550474,37.41,76752.04,0.0,0.90377,7e-05,11.78151]
[1779613550574,37.41,76752.04,0.0,0.90377,7e-05,11.78126]
[1779613551006,37.41,76752.04,0.0,0.90377,7e-05,11.78126]
[1779613551222,37.41,76752.04,0.0,0.90377,7e-05,11.78126]
[1779613563791,37.4,76752.46,0.0,0.90384,7e-05,11.77567]
[1779613565176,37.4,76753.66,0.0,0.90392,7e-05,11.76849]
[1779613565223,37.4,76753.66,0.0,0.90392,7e-05,11.76849]
[1779613565708,37.4,76753.66,0.0,0.90392,7e-05,11.76849]
[1779613565726,37.4,76753.66,0.0,0.90392,7e-05,11.76849]
[1779613565805,37.4,76752.9,0.0,0.90387,7e-05,11.77266]
[1779613572854,37.4,76752.13,0.0,0.90384,7e-05,11.77549]
[1779613577889,37.39,76751.32,0.0,0.9038,7e-05,11.77901]
[1779613582925,37.39,76750.78,0.0,0.90378,7e-05,11.78095]
[1779613583937,37.39,76750.78,0.0,0.90378,7e-05,11.78095]
[1779613583974,37.39,76750.75,0.0,0.90378,7e-05,11.78089]
[1779613584491,37.39,76750.75,0.0,0.90378,7e-05,11.78089]
[1779613584725,37.39,76750.75,0.0,0.90378,7e-05,11.78089]
[1779613584939,37.39,76750.55,0.0,0.90377,7e-05,11.78181]
[1779613587701,37.39,76750.55,0.0,0.90377,7e-05,11.78181]
[1779613587722,37.39,76750.55,0.0,0.90377,7e-05,11.78181]
[1779613587850,37.39,76753.28,0.0,0.90395,7e-05,11.76531]
[1779613588805,37.39,76753.28,0.0,0.90395,7e-05,11.76531]
[1779613588814,37.39,76760.91,0.0,0.90446,7e-05,11.72101]
[1779613588977,37.39,76760.91,0.0,0.90446,7e-05,11.72101]
[1779613596021,37.39,76758.46,0.0,0.90434,7e-05,11.73032]
[1779613607100,37.38,76758.43,0.0,0.90435,7e-05,11.72873]
[1779613612678,37.38,76759.93,0.0,0.90446,7e-05,11.71941]
[1779613612724,37.38,76759.93,0.0,0.90446,7e-05,11.71941]
[1779613612779,37.38,76761.22,0.0,0.90455,7e-05,11.71165]
[1779613613442,37.38,76761.22,0.0,0.90455,7e-05,11.71165]
[1779613613475,37.38,76761.22,0.0,0.90455,7e-05,11.71165]
[1779613619184,37.38,76763.64,0.0,0.90471,7e-05,11.69683]
[1779613620377,37.38,76763.64,0.0,0.90471,7e-05,11.69683]
[1779613620473,37.38,76763.64,0.0,0.90471,7e-05,11.69683]
[1779613620581,37.38,76765.32,0.0,0.90483,7e-05,11.68686]
[1779613621237,37.38,76765.32,0.0,0.90483,7e-05,11.68686]
[1779613621472,37.38,76765.32,0.0,0.90483,7e-05,11.68686]
[1779613627240,37.38,76765.39,0.0,0.90484,7e-05,11.68565]
[1779613631539,37.38,76765.5,0.0,0.90485,7e-05,11.68476]
[1779613631720,37.38,76765.5,0.0,0.90485,7e-05,11.68476]
[1779613633282,37.38,76770.6,0.0,0.90519,7e-05,11.65512]
[1779613635694,37.38,76772.32,0.0,0.9053,7e-05,11.64517]
[1779613635724,37.38,76772.32,0.0,0.9053,7e-05,11.64517]
[1779613635867,37.38,76775.05,0.0,0.90548,7e-05,11.62942]
[1779613637310,37.38,76782.15,0.0,0.90594,6e-05,11.58857]
[1779613639213,37.38,76782.14,0.0,0.90594,6e-05,11.58871]
[1779613639227,37.38,76782.14,0.0,0.90594,6e-05,11.58871]
[1779613642899,37.38,76784.65,0.0,0.9061,6e-05,11.57452]
[1779613642979,37.38,76784.65,0.0,0.9061,6e-05,11.57452]
[1779613642947,37.38,76785.04,0.0,0.90612,6e-05,11.57238]
[1779613643355,37.38,76784.99,0.0,0.90612,6e-05,11.57277]
[1779613648392,37.38,76785.63,0.0,0.90615,6e-05,11.56961]
[1779613651337,37.38,76785.76,0.0,0.90616,6e-05,11.56897]
[1779613651475,37.38,76785.76,0.0,0.90616,6e-05,11.56897]
[1779613654355,37.38,76784.38,0.0,0.90609,6e-05,11.57369]
[1779613654469,37.38,76784.38,0.0,0.90609,6e-05,11.57369]
[1779613654570,37.38,76784.33,0.0,0.90609,6e-05,11.57408]
[1779613660476,37.38,76784.18,0.0,0.90607,6e-05,11.57553]
[1779613661180,37.38,76784.18,0.0,0.90607,6e-05,11.57553]
[1779613661220,37.38,76784.18,0.0,0.90607,6e-05,11.57553]
[1779613669539,37.38,76784.5,0.0,0.90608,6e-05,11.57454]
[1779613670310,37.38,76784.5,0.0,0.90608,6e-05,11.57454]
[1779613670387,37.38,76784.5,0.0,0.90608,6e-05,11.57454]
[1779613670471,37.38,76784.5,0.0,0.90608,6e-05,11.57454]
[1779613670534,37.38,76784.5,0.0,0.90608,6e-05,11.57463]
[1779613677806,37.38,76784.5,0.0,0.90608,6e-05,11.57463]
[1779613683637,37.38,76784.54,0.0,0.90608,6e-05,11.57445]
[1779613687363,37.38,76784.5,0.0,0.90609,6e-05,11.57384]
[1779613687469,37.38,76784.5,0.0,0.90609,6e-05,11.57384]
[1779613696732,37.38,76784.7,0.0,0.90613,6e-05,11.56991]
[1779613700492,37.37,76785.91,0.0,0.90622,6e-05,11.56213]
[1779613700722,37.37,76785.91,0.0,0.90622,6e-05,11.56213]
[1779613700924,37.37,76785.91,0.0,0.90622,6e-05,11.56213]
[1779613700977,37.37,76785.91,0.0,0.90622,6e-05,11.56213]
[1779613700946,37.37,76785.66,0.0,0.90621,6e-05,11.56331]
[1779613707808,37.37,76780.28,0.0,0.90588,7e-05,11.5924]
[1779613708119,37.37,76780.28,0.0,0.90588,7e-05,11.5924]
[1779613708224,37.37,76780.28,0.0,0.90588,7e-05,11.5924]
[1779613708815,37.37,76773.85,0.0,0.90546,7e-05,11.62915]
[1779613709360,37.37,76773.85,0.0,0.90546,7e-05,11.62915]
[1779613709472,37.37,76773.85,0.0,0.90546,7e-05,11.62915]
[1779613713736,37.37,76775.18,0.0,0.90559,7e-05,11.6164]
[1779613713972,37.37,76775.18,0.0,0.90559,7e-05,11.6164]
[1779613713988,37.37,76775.39,0.0,0.90561,7e-05,11.61485]
[1779613714189,37.37,76775.39,0.0,0.90561,7e-05,11.61485]
[1779613714224,37.37,76775.39,0.0,0.90561,7e-05,11.61485]
[1779613722914,37.36,76775.9,0.0,0.90567,7e-05,11.60901]
[1779613723960,37.36,76775.9,0.0,0.90567,7e-05,11.60901]
[1779613725506,37.36,76775.95,0.0,0.90568,7e-05,11.6084]
[1779613725723,37.36,76775.95,0.0,0.90568,7e-05,11.6084]
[1779613726266,37.36,76775.95,0.0,0.90569,7e-05,11.60778]
[1779613731977,37.36,76777.29,0.0,0.9058,7e-05,11.59826]
[1779613741040,37.35,76776.82,0.0,0.90579,7e-05,11.59838]
[1779613751110,37.35,76776.82,0.0,0.90582,7e-05,11.59555]
[1779613753992,37.35,76776.82,0.0,0.90582,7e-05,11.59555]
[1779613754224,37.34,76776.86,0.0,0.90584,7e-05,11.59449]
[1779613760196,37.34,76776.86,0.0,0.90584,7e-05,11.59449]
[1779613766722,37.34,76776.94,0.0,0.90587,7e-05,11.59106]
[1779613766978,37.34,76776.94,0.0,0.90587,7e-05,11.59106]
[1779613767014,37.34,76781.15,0.0,0.90615,6e-05,11.5663]
[1779613772257,37.34,76784.86,0.0,0.90643,6e-05,11.54017]
[1779613773346,37.34,76784.86,0.0,0.90643,6e-05,11.54017]
[1779613773380,37.34,76784.86,0.0,0.90643,6e-05,11.54017]
[1779613773473,37.34,76784.86,0.0,0.90643,6e-05,11.54017]
[1779613782690,37.33,76784.68,0.0,0.90643,6e-05,11.53999]
[1779613788369,37.33,76784.51,0.0,0.90644,6e-05,11.53893]
[1779613792148,37.33,76785.14,0.0,0.90649,6e-05,11.5351]
[1779613792224,37.33,76785.1,0.0,0.90649,6e-05,11.53492]
[1779613794762,37.33,76787.18,0.0,0.90663,6e-05,11.52254]
[1779613796164,37.33,76788.86,0.0,0.90674,6e-05,11.51234]
[1779613796220,37.33,76788.86,0.0,0.90674,6e-05,11.51234]
[1779613801461,37.32,76788.55,0.0,0.90673,6e-05,11.51322]
[1779613804111,37.32,76788.12,0.0,0.90671,6e-05,11.51555]
[1779613804225,37.32,76788.16,0.0,0.90671,6e-05,11.51518]
[1779613807503,37.32,76792.24,0.0,0.90698,6e-05,11.4912]
[1779613809790,37.32,76793.56,0.0,0.90707,6e-05,11.48352]
[1779613809973,37.32,76793.56,0.0,0.90707,6e-05,11.48352]
[1779613813545,37.32,76798.18,0.0,0.90737,6e-05,11.45666]
[1779613815278,37.32,76799.37,0.0,0.90745,6e-05,11.4498]
[1779613815471,37.32,76799.37,0.0,0.90745,6e-05,11.4498]
[1779613815509,37.32,76799.37,0.0,0.90745,6e-05,11.4498]
[1779613817573,37.32,76804.74,0.0,0.90779,6e-05,11.41897]
[1779613820122,37.32,76805.22,0.0,0.90782,6e-05,11.41625]
[1779613820222,37.32,76806.32,0.0,0.90789,6e-05,11.40998]
[1779613823813,37.32,76805.57,0.0,0.90784,6e-05,11.41442]
[1779613823976,37.32,76805.57,0.0,0.90784,6e-05,11.41442]
[1779613831671,37.32,76805.71,0.0,0.9079,6e-05,11.4076]
[1779613836706,37.32,76806.8,0.0,0.90799,6e-05,11.39994]
[1779613837362,37.32,76806.8,0.0,0.90799,6e-05,11.39994]
[1779613837469,37.32,76806.8,0.0,0.90799,6e-05,11.39994]
[1779613843755,37.31,76807.84,0.0,0.90807,6e-05,11.3921]
[1779613845402,37.31,76808.62,0.0,0.90813,6e-05,11.38736]
[1779613845472,37.31,76808.62,0.0,0.90813,6e-05,11.38736]
[1779613850049,37.31,76809.0,0.0,0.90816,6e-05,11.38415]
[1779613850224,37.31,76808.48,0.0,0.90813,6e-05,11.38688]
[1779613851811,37.31,76811.35,0.0,0.90832,6e-05,11.36993]
[1779613852315,37.31,76811.35,0.0,0.90832,6e-05,11.36993]
[1779613852476,37.31,76811.35,0.0,0.90832,6e-05,11.36993]
[1779613852974,37.31,76811.35,0.0,0.90832,6e-05,11.36993]
[1779613853073,37.31,76810.66,0.0,0.90828,6e-05,11.37364]
[1779613855791,37.31,76810.55,0.0,0.90828,6e-05,11.37379]
[1779613859277,37.3,76815.82,0.0,0.90862,6e-05,11.34279]
[1779613862888,37.3,76810.6,0.0,0.9083,6e-05,11.37181]
[1779613867922,37.3,76808.68,0.0,0.90819,6e-05,11.38152]
[1779613868497,37.3,76808.68,0.0,0.90819,6e-05,11.38152]
[1779613868719,37.3,76808.68,0.0,0.90819,6e-05,11.38152]
[1779613868930,37.3,76809.14,0.0,0.90822,6e-05,11.37862]
[1779613871575,37.3,76810.64,0.0,0.90832,6e-05,11.36951]
[1779613871720,37.3,76810.64,0.0,0.90832,6e-05,11.36951]
[1779613876386,37.3,76812.25,0.0,0.90844,6e-05,11.35908]
[1779613876471,37.3,76812.25,0.0,0.90844,6e-05,11.35908]
[1779613877469,37.3,76811.81,0.0,0.90842,6e-05,11.36137]
[1779613877720,37.3,76811.81,0.0,0.90842,6e-05,11.36137]
[1779613877993,37.3,76811.73,0.0,0.90841,6e-05,11.36159]
[1779613883030,37.29,76809.6,0.0,0.90829,6e-05,11.37252]
[1779613886910,37.29,76809.21,0.0,0.90827,6e-05,11.37397]
[1779613886973,37.29,76809.21,0.0,0.90827,6e-05,11.37397]
[1779613895114,37.29,76809.5,0.0,0.90834,6e-05,11.36633]
[1779613896051,37.29,76809.5,0.0,0.90834,6e-05,11.36633]
[1779613896131,37.29,76809.5,0.0,0.90834,6e-05,11.36633]
[1779613900103,37.29,76809.78,0.0,0.90837,6e-05,11.36374]
[1779613900223,37.29,76809.78,0.0,0.90837,6e-05,11.36374]
[1779613901846,37.29,76810.54,0.0,0.90842,6e-05,11.35914]
[1779613901971,37.29,76810.54,0.0,0.90842,6e-05,11.35914]
[1779613902163,37.28,76811.58,0.0,0.90849,6e-05,11.3527]
[1779613904201,37.28,76810.99,0.0,0.90846,6e-05,11.35585]
[1779613904220,37.28,76810.99,0.0,0.90846,6e-05,11.35585]
[1779613910219,37.28,76810.99,0.0,0.90848,6e-05,11.35419]
[1779613913377,37.28,76811.03,0.0,0.90849,6e-05,11.35341]
[1779613913471,37.28,76811.03,0.0,0.90849,6e-05,11.35341]
[1779613914754,37.28,76811.09,0.0,0.90849,6e-05,11.35283]
[1779613914969,37.28,76811.09,0.0,0.90849,6e-05,11.35283]
[1779613915254,37.28,76811.25,0.0,0.90851,6e-05,11.35168]
[1779613922884,37.28,76811.31,0.0,0.90852,6e-05,11.3504]
[1779613922972,37.28,76811.31,0.0,0.90852,6e-05,11.3504]
[1779613929965,37.28,76811.38,0.0,0.90853,6e-05,11.34947]
[1779613930222,37.28,76811.38,0.0,0.90853,6e-05,11.34947]
[1779613931953,37.28,76811.46,0.0,0.90854,6e-05,11.34871]
[1779613931972,37.28,76811.46,0.0,0.90854,6e-05,11.34871]
[1779613932010,37.27,76814.32,0.0,0.90872,6e-05,11.33206]
[1779613935490,37.27,76814.17,0.0,0.90872,6e-05,11.3325]
[1779613935721,37.27,76814.17,0.0,0.90872,6e-05,11.3325]
[1779613940133,37.27,76812.46,0.0,0.90862,6e-05,11.34144]
[1779613940733,37.27,76811.86,0.0,0.90858,6e-05,11.34445]
[1779613940971,37.27,76811.86,0.0,0.90858,6e-05,11.34445]
[1779613941073,37.27,76812.09,0.0,0.9086,6e-05,11.34291]
[1779613954530,37.27,76812.56,0.0,0.90869,6e-05,11.33375]
[1779613964601,37.26,76812.56,0.0,0.90871,6e-05,11.33148]
[1779613977693,37.26,76812.38,0.0,0.90873,6e-05,11.32986]
[1779613983735,37.25,76812.55,0.0,0.90875,6e-05,11.32769]
[1779613990784,37.25,76813.41,0.0,0.90882,6e-05,11.32142]
[1779613995819,37.25,76812.97,0.0,0.90881,6e-05,11.32299]
[1779614002868,37.25,76813.43,0.0,0.90885,6e-05,11.31904]
[1779614008910,37.25,76813.34,0.0,0.90886,6e-05,11.31843]
[1779614015960,37.24,76813.69,0.0,0.90892,6e-05,11.31151]
[1779614020995,37.24,76812.69,0.0,0.90886,6e-05,11.31634]
[1779614029050,37.24,76812.66,0.0,0.90888,6e-05,11.31506]
[1779614038113,37.24,76813.03,0.0,0.90892,6e-05,11.31133]
[1779614043148,37.23,76813.19,0.0,0.90894,6e-05,11.30955]
[1779614048183,37.23,76813.05,0.0,0.90894,6e-05,11.3095]
[1779614053218,37.23,76812.79,0.0,0.90893,6e-05,11.31014]
[1779614058253,37.23,76811.91,0.0,0.90888,6e-05,11.31432]
[1779614063288,37.23,76811.61,0.0,0.90887,6e-05,11.31516]
[1779614068323,37.23,76809.62,0.0,0.90876,6e-05,11.32568]
[1779614073358,37.22,76810.09,0.0,0.90882,6e-05,11.31843]
[1779614078393,37.22,76811.2,0.0,0.9089,6e-05,11.31121]
[1779614084436,37.22,76810.78,0.0,0.90888,6e-05,11.31266]
[1779614090478,37.22,76809.5,0.0,0.90881,6e-05,11.31902]
[1779614095513,37.22,76809.47,0.0,0.90882,6e-05,11.31836]
[1779614100548,37.22,76809.36,0.0,0.90882,6e-05,11.31816]
[1779614109611,37.21,76807.85,0.0,0.90874,6e-05,11.32528]
[1779614114648,37.21,76808.82,0.0,0.90881,6e-05,11.31886]
[1779614119683,37.21,76808.68,0.0,0.90881,6e-05,11.31883]
[1779614121697,37.21,76818.38,0.0,0.90944,6e-05,11.26299]
[1779614123711,37.21,76819.0,0.0,0.90948,6e-05,11.25919]
[1779614128746,37.21,76819.59,0.0,0.90952,6e-05,11.2554]
[1779614133784,37.21,76823.8,0.0,0.90982,6e-05,11.22727]
[1779614138819,37.2,76823.71,0.0,0.90983,6e-05,11.22581]
[1779614141840,37.2,76819.14,0.0,0.90955,6e-05,11.25093]
[1779614146875,37.2,76819.02,0.0,0.90955,6e-05,11.25118]
[1779614151910,37.2,76818.85,0.0,0.90954,6e-05,11.25171]
[1779614156945,37.2,76820.59,0.0,0.90966,6e-05,11.24136]
[1779614161980,37.2,76820.24,0.0,0.90964,6e-05,11.24296]
[1779614168023,37.2,76818.83,0.0,0.90956,6e-05,11.2505]
[1779614173058,37.2,76818.57,0.0,0.90955,6e-05,11.25153]
[1779614178093,37.19,76819.73,0.0,0.90962,6e-05,11.24446]
[1779614183128,37.19,76819.67,0.0,0.90962,6e-05,11.24438]
[1779614188163,37.19,76819.51,0.0,0.90962,6e-05,11.24485]
[1779614195214,37.19,76818.92,0.0,0.90961,6e-05,11.24398]
[1779614201256,37.19,76818.64,0.0,0.9096,6e-05,11.24506]
[1779614213339,37.19,76818.66,0.0,0.90961,6e-05,11.24394]
[1779614218378,37.19,76815.01,0.0,0.90939,6e-05,11.26434]
[1779614224420,37.19,76814.08,0.0,0.90934,6e-05,11.26895]
[1779614233483,37.18,76814.06,0.0,0.90935,6e-05,11.26799]
[1779614242546,37.18,76814.12,0.0,0.90936,6e-05,11.26659]
[1779614248588,37.18,76814.39,0.0,0.90939,6e-05,11.26437]
[1779614253623,37.18,76814.27,0.0,0.90941,6e-05,11.26086]
[1779614260672,37.18,76814.1,0.0,0.90941,6e-05,11.26111]
[1779614265707,37.18,76814.38,0.0,0.90943,6e-05,11.25899]
[1779614271749,37.18,76813.67,0.0,0.90939,6e-05,11.26246]
[1779614281819,37.18,76813.67,0.0,0.9094,6e-05,11.26152]
[1779614286854,37.17,76810.3,0.0,0.90919,6e-05,11.28037]
[1779614291889,37.17,76810.42,0.0,0.9092,6e-05,11.27914]
[1779614298938,37.17,76810.52,0.0,0.90922,6e-05,11.27772]
[1779614303973,37.17,76810.21,0.0,0.90921,6e-05,11.27896]
[1779614310016,37.17,76811.22,0.0,0.90928,6e-05,11.27253]
[1779614316058,37.17,76810.28,0.0,0.90925,6e-05,11.27366]
[1779614321093,37.17,76810.55,0.0,0.90927,6e-05,11.27162]
[1779614326128,37.17,76810.59,0.0,0.90928,6e-05,11.27091]
[1779614331162,37.17,76810.45,0.0,0.90928,6e-05,11.27123]
[1779614336199,37.16,76810.04,0.0,0.90926,6e-05,11.27309]
[1779614341234,37.16,76806.91,0.0,0.90906,6e-05,11.29051]
[1779614349291,37.16,76806.37,0.0,0.90904,6e-05,11.29264]
[1779614355333,37.16,76806.21,0.0,0.90903,6e-05,11.29287]
[1779614359760,37.16,76808.41,0.0,0.90918,6e-05,11.27987]
[1779614359970,37.16,76808.41,0.0,0.90918,6e-05,11.27987]
[1779614360069,37.16,76808.41,0.0,0.90918,6e-05,11.27979]
[1779614368424,37.16,76803.58,0.0,0.90888,6e-05,11.30681]
[1779614373459,37.16,76803.16,0.0,0.90888,6e-05,11.30501]
[1779614374795,37.16,76803.35,0.0,0.9089,6e-05,11.30381]
[1779614374971,37.16,76803.35,0.0,0.9089,6e-05,11.30381]
[1779614375071,37.16,76803.35,0.0,0.9089,6e-05,11.3037]
[1779614378712,37.16,76803.35,0.0,0.9089,6e-05,11.3037]
[1779614379222,37.16,76806.29,0.0,0.90909,6e-05,11.28652]
[1779614383799,37.16,76805.71,0.0,0.90906,6e-05,11.28944]
[1779614383974,37.16,76805.71,0.0,0.90906,6e-05,11.28944]
[1779614384536,37.16,76807.53,0.0,0.90917,6e-05,11.27893]
[1779614389297,37.16,76807.54,0.0,0.90918,6e-05,11.27874]
[1779614389468,37.16,76807.54,0.0,0.90918,6e-05,11.27874]
[1779614394183,37.15,76811.71,0.0,0.90944,6e-05,11.25451]
[1779614394710,37.15,76811.71,0.0,0.90944,6e-05,11.25451]
[1779614394725,37.15,76811.71,0.0,0.90944,6e-05,11.25451]
[1779614395615,37.15,76811.95,0.0,0.90946,6e-05,11.25308]
[1779614400650,37.15,76811.93,0.0,0.90946,6e-05,11.25307]
[1779614405685,37.15,76808.62,0.0,0.90925,6e-05,11.27188]
[1779614410720,37.15,76808.1,0.0,0.90922,6e-05,11.27456]
[1779614415755,37.15,76809.6,0.0,0.90932,6e-05,11.26572]
[1779614420790,37.15,76810.38,0.0,0.90937,6e-05,11.26103]
[1779614425825,37.15,76810.65,0.0,0.90939,6e-05,11.25926]
[1779614431273,37.15,76810.62,0.0,0.90939,6e-05,11.25926]
[1779614437909,37.15,76811.0,0.0,0.90944,6e-05,11.25313]
[1779614443951,37.15,76809.47,0.0,0.90935,6e-05,11.26169]
[1779614448986,37.15,76808.37,0.0,0.90928,6e-05,11.26774]
[1779614455029,37.15,76808.3,0.0,0.90928,6e-05,11.26782]
[1779614460064,37.15,76808.15,0.0,0.90927,6e-05,11.26842]
[1779614465099,37.15,76808.21,0.0,0.90928,6e-05,11.26784]
[1779614473157,37.15,76808.36,0.0,0.90929,6e-05,11.26656]
[1779614481213,37.15,76808.82,0.0,0.90933,6e-05,11.2636]
[1779614486248,37.15,76809.25,0.0,0.90936,6e-05,11.26097]
[1779614491284,37.15,76810.38,0.0,0.90946,6e-05,11.25072]
[1779614496318,37.15,76810.99,0.0,0.90949,6e-05,11.24716]
[1779614501353,37.15,76811.68,0.0,0.90954,6e-05,11.24317]
[1779614506388,37.15,76811.15,0.0,0.90951,6e-05,11.24619]
[1779614511423,37.15,76811.87,0.0,0.90955,6e-05,11.24205]
[1779614516458,37.15,76813.53,0.0,0.90966,6e-05,11.23254]
[1779614521493,37.15,76814.73,0.0,0.90973,6e-05,11.22577]
[1779614526528,37.15,76818.46,0.0,0.90997,6e-05,11.2046]
[1779614531563,37.15,76819.95,0.0,0.91006,6e-05,11.19628]
[1779614537605,37.15,76821.82,0.0,0.91017,6e-05,11.1859]
[1779614542640,37.15,76826.49,0.0,0.91047,6e-05,11.15959]
[1779614547675,37.15,76829.51,0.0,0.91065,6e-05,11.14284]
[1779614552712,37.15,76830.55,0.0,0.91074,6e-05,11.13376]
[1779614557749,37.15,76833.32,0.0,0.91091,6e-05,11.11849]
[1779614562784,37.15,76834.84,0.0,0.91099,6e-05,11.11041]
[1779614563791,37.15,76841.37,0.0,0.9114,6e-05,11.07338]
[1779614567819,37.15,76842.73,0.0,0.91148,6e-05,11.06641]
[1779614572854,37.16,76844.28,0.0,0.91157,6e-05,11.0586]
[1779614577889,37.16,76844.59,0.0,0.91157,6e-05,11.0579]
[1779614580910,37.16,76849.39,0.0,0.91187,6e-05,11.03136]
[1779614585946,37.17,76850.19,0.0,0.91185,6e-05,11.0334]
[1779614590980,37.17,76851.57,0.0,0.91192,6e-05,11.027]
[1779614592994,37.18,76859.96,0.0,0.91243,6e-05,10.98006]
[1779614595210,37.18,76861.18,0.0,0.91251,6e-05,10.97315]
[1779614595225,37.18,76861.18,0.0,0.91251,6e-05,10.97315]
[1779614601050,37.17,76860.12,0.0,0.91245,6e-05,10.9781]
[1779614602267,37.17,76860.12,0.0,0.91245,6e-05,10.9781]
[1779614602474,37.17,76860.12,0.0,0.91245,6e-05,10.9781]
[1779614602550,37.17,76859.94,0.0,0.91244,6e-05,10.9791]
[1779614607235,37.17,76861.05,0.0,0.91251,6e-05,10.97294]
[1779614608972,37.17,76861.62,0.0,0.91254,6e-05,10.96986]
[1779614609220,37.17,76861.72,0.0,0.91255,6e-05,10.9693]
[1779614609320,37.17,76861.58,0.0,0.91254,6e-05,10.9702]
[1779614616156,37.17,76861.0,0.0,0.91253,6e-05,10.96992]
[1779614621191,37.17,76861.29,0.0,0.91255,6e-05,10.96834]
[1779614622435,37.17,76861.29,0.0,0.91255,6e-05,10.96834]
[1779614622472,37.17,76861.29,0.0,0.91255,6e-05,10.96834]
[1779614628240,37.17,76861.43,0.0,0.91255,6e-05,10.96767]
[1779614632233,37.17,76858.49,0.0,0.91237,6e-05,10.98437]
[1779614632472,37.17,76858.49,0.0,0.91237,6e-05,10.98437]
[1779614632769,37.17,76858.49,0.0,0.91237,6e-05,10.98437]
[1779614632971,37.17,76858.49,0.0,0.91237,6e-05,10.98437]
[1779614632819,37.18,76858.45,0.0,0.91237,6e-05,10.98461]
[1779614636922,37.18,76858.5,0.0,0.91237,6e-05,10.98433]
[1779614636977,37.18,76858.5,0.0,0.91237,6e-05,10.98433]
[1779614636956,37.17,76855.77,0.0,0.9122,6e-05,10.99978]
[1779614637898,37.17,76855.77,0.0,0.9122,6e-05,10.99978]
[1779614637972,37.17,76855.77,0.0,0.9122,6e-05,10.99978]
[1779614643883,37.17,76860.81,0.0,0.91251,6e-05,10.97124]
[1779614643979,37.17,76860.81,0.0,0.91251,6e-05,10.97124]
[1779614643985,37.18,76861.14,0.0,0.91253,6e-05,10.96939]
[1779614644419,37.18,76861.14,0.0,0.91253,6e-05,10.96939]
[1779614644473,37.18,76861.14,0.0,0.91253,6e-05,10.96939]
[1779614650235,37.18,76859.56,0.0,0.91243,6e-05,10.97847]
[1779614650472,37.18,76859.56,0.0,0.91243,6e-05,10.97847]
[1779614650778,37.18,76859.56,0.0,0.91243,6e-05,10.97847]
[1779614650970,37.18,76859.56,0.0,0.91243,6e-05,10.97847]
[1779614650824,37.18,76861.16,0.0,0.91253,6e-05,10.96943]
[1779614656447,37.18,76858.91,0.0,0.91239,6e-05,10.98224]
[1779614659003,37.18,76858.51,0.0,0.91237,6e-05,10.98451]
[1779614659020,37.18,76858.64,0.0,0.91238,6e-05,10.98377]
[1779614659221,37.18,76858.64,0.0,0.91238,6e-05,10.98377]
[1779614659559,37.18,76858.64,0.0,0.91238,6e-05,10.98377]
[1779614659721,37.18,76858.64,0.0,0.91238,6e-05,10.98377]
[1779614665510,37.18,76854.58,0.0,0.91212,6e-05,11.00757]
[1779614666180,37.18,76854.58,0.0,0.91212,6e-05,11.00757]
[1779614666223,37.18,76854.58,0.0,0.91212,6e-05,11.00757]
[1779614666801,37.18,76854.58,0.0,0.91212,6e-05,11.00757]
[1779614666970,37.18,76854.58,0.0,0.91212,6e-05,11.00757]
[1779614666826,37.18,76854.51,0.0,0.91211,6e-05,11.00809]
[1779614672559,37.18,76855.06,0.0,0.91216,6e-05,11.00207]
[1779614674441,37.18,76855.02,0.0,0.91216,6e-05,11.00241]
[1779614674473,37.18,76855.02,0.0,0.91216,6e-05,11.00241]
[1779614674573,37.18,76854.29,0.0,0.91211,6e-05,11.00667]
[1779614675744,37.18,76854.29,0.0,0.91211,6e-05,11.00667]
[1779614675968,37.18,76854.29,0.0,0.91211,6e-05,11.00667]
[1779614685650,37.18,76874.99,0.0,0.91339,6e-05,10.8894]
[1779614686829,37.18,76874.99,0.0,0.91339,6e-05,10.8894]
[1779614686900,37.18,76889.33,0.0,0.91427,6e-05,10.8088]
[1779614687664,37.18,76889.23,0.0,0.91428,6e-05,10.80802]
[1779614689234,37.17,76887.64,0.0,0.9142,6e-05,10.81561]
[1779614694713,37.16,76888.26,0.0,0.9143,6e-05,10.80622]
[1779614699748,37.16,76888.44,0.0,0.91432,6e-05,10.8045]
[1779614701763,37.16,76882.02,0.0,0.91394,6e-05,10.83903]
[1779614706095,37.16,76881.68,0.0,0.91393,6e-05,10.84034]
[1779614706226,37.16,76881.73,0.0,0.91393,6e-05,10.83985]
[1779614706799,37.16,76882.35,0.0,0.91397,6e-05,10.83616]
[1779614707721,37.16,76882.35,0.0,0.91397,6e-05,10.83616]
[1779614707969,37.16,76882.35,0.0,0.91397,6e-05,10.83616]
[1779614712842,37.15,76877.61,0.0,0.91371,6e-05,10.85987]
[1779614714543,37.15,76874.75,0.0,0.91354,6e-05,10.87575]
[1779614714724,37.15,76874.75,0.0,0.91354,6e-05,10.87575]
[1779614714856,37.15,76870.46,0.0,0.91328,6e-05,10.8997]
[1779614715887,37.15,76870.46,0.0,0.91328,6e-05,10.8997]
[1779614715968,37.15,76870.46,0.0,0.91328,6e-05,10.8997]
[1779614719962,37.15,76865.83,0.0,0.913,6e-05,10.92461]
[1779614719972,37.15,76865.83,0.0,0.913,6e-05,10.92461]
[1779614720912,37.15,76857.31,0.0,0.91248,6e-05,10.97212]
[1779614722004,37.15,76852.97,0.0,0.91222,6e-05,10.99672]
[1779614723019,37.14,76849.48,0.0,0.91201,6e-05,11.01563]
[1779614725064,37.14,76845.44,0.0,0.91177,6e-05,11.03755]
[1779614728085,37.14,76838.29,0.0,0.91134,6e-05,11.07658]
[1779614731106,37.14,76834.88,0.0,0.91116,6e-05,11.09093]
[1779614731488,37.14,76834.88,0.0,0.91116,6e-05,11.09093]
[1779614731725,37.14,76834.88,0.0,0.91116,6e-05,11.09093]
[1779614732113,37.14,76834.81,0.0,0.91116,6e-05,11.09111]
[1779614732424,37.14,76834.81,0.0,0.91116,6e-05,11.09111]
[1779614732471,37.14,76834.81,0.0,0.91116,6e-05,11.09111]
[1779614737147,37.14,76830.46,0.0,0.91088,6e-05,11.11658]
[1779614742183,37.14,76827.83,0.0,0.91071,6e-05,11.13203]
[1779614744289,37.14,76827.8,0.0,0.91071,6e-05,11.13228]
[1779614744478,37.14,76827.8,0.0,0.91071,6e-05,11.13228]
[1779614744953,37.14,76827.8,0.0,0.91071,6e-05,11.13228]
[1779614744972,37.14,76827.8,0.0,0.91071,6e-05,11.13228]
[1779614745048,37.14,76827.66,0.0,0.9107,6e-05,11.13323]
[1779614750239,37.14,76827.82,0.0,0.91071,6e-05,11.13209]
[1779614756281,37.14,76826.39,0.0,0.91063,6e-05,11.13946]
[1779614759382,37.14,76826.36,0.0,0.91063,6e-05,11.13936]
[1779614759473,37.14,76826.36,0.0,0.91063,6e-05,11.13936]
[1779614759956,37.14,76826.36,0.0,0.91063,6e-05,11.13936]
[1779614759975,37.14,76826.36,0.0,0.91063,6e-05,11.13936]
[1779614759996,37.14,76826.32,0.0,0.91063,6e-05,11.13931]
[1779614765345,37.13,76826.43,0.0,0.91064,6e-05,11.13802]
[1779614766716,37.13,76826.43,0.0,0.91064,6e-05,11.13802]
[1779614766969,37.13,76826.43,0.0,0.91064,6e-05,11.13802]
[1779614767069,37.13,76826.39,0.0,0.91064,6e-05,11.13798]
[1779614767268,37.13,76826.39,0.0,0.91064,6e-05,11.13798]
[1779614767495,37.13,76826.39,0.0,0.91064,6e-05,11.13798]
[1779614773401,37.13,76826.31,0.0,0.91065,6e-05,11.13764]
[1779614778436,37.13,76826.13,0.0,0.91064,6e-05,11.13788]
[1779614780916,37.13,76826.12,0.0,0.91064,6e-05,11.1378]
[1779614780968,37.13,76826.12,0.0,0.91064,6e-05,11.1378]
[1779614785219,37.13,76825.47,0.0,0.91061,6e-05,11.14086]
[1779614785471,37.13,76825.47,0.0,0.91061,6e-05,11.14086]
[1779614785490,37.13,76825.51,0.0,0.91061,6e-05,11.1405]
[1779614790525,37.13,76825.4,0.0,0.91062,6e-05,11.14006]
[1779614794908,37.12,76825.11,0.0,0.91064,6e-05,11.13652]
[1779614794978,37.12,76825.11,0.0,0.91064,6e-05,11.13652]
[1779614795560,37.12,76817.44,0.0,0.91017,6e-05,11.17929]
[1779614800594,37.12,76815.99,0.0,0.91011,6e-05,11.18467]
[1779614802029,37.12,76815.99,0.0,0.91011,6e-05,11.18467]
[1779614802189,37.12,76815.77,0.0,0.9101,6e-05,11.18535]
[1779614802222,37.12,76815.77,0.0,0.9101,6e-05,11.18535]
[1779614802706,37.12,76815.77,0.0,0.9101,6e-05,11.18535]
[1779614802724,37.12,76815.77,0.0,0.9101,6e-05,11.18535]
[1779614802807,37.11,76815.23,0.0,0.91007,6e-05,11.18786]
[1779614816706,37.1,76814.53,0.0,0.91011,6e-05,11.18379]
[1779614818024,37.1,76814.53,0.0,0.91011,6e-05,11.18379]
[1779614818220,37.1,76814.53,0.0,0.91011,6e-05,11.18379]
[1779614818167,37.1,76814.53,0.0,0.91012,6e-05,11.18323]
[1779614818857,37.1,76814.53,0.0,0.91012,6e-05,11.18323]
[1779614818974,37.1,76814.53,0.0,0.91012,6e-05,11.18323]
[1779614819074,37.1,76814.53,0.0,0.91013,6e-05,11.18267]
[1779614821207,37.1,76814.53,0.0,0.91013,6e-05,11.18267]
[1779614827751,37.09,76814.31,0.0,0.91015,6e-05,11.18058]
[1779614827973,37.09,76814.31,0.0,0.91015,6e-05,11.18058]
[1779614828066,37.09,76813.69,0.0,0.91013,6e-05,11.18247]
[1779614828506,37.09,76813.69,0.0,0.91013,6e-05,11.18247]
[1779614828721,37.09,76813.69,0.0,0.91013,6e-05,11.18247]
[1779614833542,37.08,76811.92,0.0,0.91005,6e-05,11.18982]
[1779614833725,37.08,76811.92,0.0,0.91005,6e-05,11.18982]
[1779614833828,37.08,76814.31,0.0,0.9102,6e-05,11.17558]
[1779614834273,37.08,76814.31,0.0,0.9102,6e-05,11.17558]
[1779614834473,37.08,76814.31,0.0,0.9102,6e-05,11.17558]
[1779614838633,37.08,76817.02,0.0,0.9104,6e-05,11.15801]
[1779614838728,37.08,76817.02,0.0,0.9104,6e-05,11.15801]
[1779614839441,37.08,76816.21,0.0,0.91035,6e-05,11.16213]
[1779614839470,37.08,76816.21,0.0,0.91035,6e-05,11.16213]
[1779614840070,37.08,76816.51,0.0,0.91038,6e-05,11.1599]
[1779614846920,37.07,76820.42,0.0,0.91066,6e-05,11.134]
[1779614847636,37.07,76820.42,0.0,0.91066,6e-05,11.134]
[1779614847721,37.07,76820.42,0.0,0.91066,6e-05,11.134]
[1779614847927,37.07,76821.63,0.0,0.91074,6e-05,11.12662]
[1779614848761,37.07,76821.63,0.0,0.91074,6e-05,11.12662]
[1779614848978,37.07,76821.63,0.0,0.91074,6e-05,11.12662]
[1779614854976,37.06,76822.24,0.0,0.91084,6e-05,11.11636]
[1779614858124,37.06,76820.82,0.0,0.91076,6e-05,11.12359]
[1779614858218,37.06,76820.82,0.0,0.91076,6e-05,11.12359]
[1779614860094,37.06,76820.59,0.0,0.91076,6e-05,11.124]
[1779614860224,37.06,76820.59,0.0,0.91076,6e-05,11.124]
[1779614860257,37.06,76820.59,0.0,0.91076,6e-05,11.12355]
[1779614863356,37.06,76820.16,0.0,0.91075,6e-05,11.12466]
[1779614863470,37.06,76820.16,0.0,0.91075,6e-05,11.12466]
[1779614868759,37.05,76819.88,0.0,0.91075,6e-05,11.12399]
[1779614870670,37.05,76820.07,0.0,0.91078,6e-05,11.122]
[1779614870721,37.05,76820.07,0.0,0.91078,6e-05,11.122]
[1779614871266,37.05,76820.07,0.0,0.91078,6e-05,11.122]
[1779614870812,37.05,76820.07,0.0,0.91078,6e-05,11.12155]
[1779614871471,37.05,76820.07,0.0,0.91078,6e-05,11.12155]
[1779614875132,37.05,76823.42,0.0,0.91101,6e-05,11.10062]
[1779614876331,37.04,76823.13,0.0,0.911,6e-05,11.10185]
[1779614876471,37.04,76823.13,0.0,0.911,6e-05,11.10185]
[1779614877013,37.04,76823.13,0.0,0.911,6e-05,11.10185]
[1779614877239,37.04,76823.13,0.0,0.911,6e-05,11.10185]
[1779614877079,37.04,76823.13,0.0,0.911,6e-05,11.10143]
[1779614883232,37.04,76823.24,0.0,0.91103,6e-05,11.09913]
[1779614886698,37.04,76822.54,0.0,0.91101,6e-05,11.10103]
[1779614886720,37.04,76822.54,0.0,0.91101,6e-05,11.10103]
[1779614887217,37.04,76821.55,0.0,0.91095,6e-05,11.10627]
[1779614887509,37.04,76821.55,0.0,0.91095,6e-05,11.10627]
[1779614887721,37.04,76821.55,0.0,0.91095,6e-05,11.10627]
[1779614893259,37.03,76821.45,0.0,0.91097,6e-05,11.10433]
[1779614895624,37.03,76821.08,0.0,0.91095,6e-05,11.10604]
[1779614895727,37.03,76821.08,0.0,0.91095,6e-05,11.10604]
[1779614896279,37.03,76821.59,0.0,0.91099,6e-05,11.10232]
[1779614896484,37.03,76821.59,0.0,0.91099,6e-05,11.10232]
[1779614896723,37.03,76821.59,0.0,0.91099,6e-05,11.10232]
[1779614902593,37.03,76820.55,0.0,0.91095,6e-05,11.10632]
[1779614908365,37.02,76820.75,0.0,0.91099,6e-05,11.10254]
[1779614910641,37.02,76820.75,0.0,0.91099,6e-05,11.10254]
[1779614910719,37.02,76820.75,0.0,0.91099,6e-05,11.10254]
[1779614910801,37.02,76817.83,0.0,0.91081,6e-05,11.11812]
[1779614911510,37.02,76817.83,0.0,0.91081,6e-05,11.11812]
[1779614911721,37.02,76817.83,0.0,0.91081,6e-05,11.11812]
[1779614911820,37.02,76811.59,0.0,0.91045,6e-05,11.14976]
[1779614915481,37.02,76810.08,0.0,0.91036,6e-05,11.15755]
[1779614915647,37.02,76810.08,0.0,0.91036,6e-05,11.15755]
[1779614915722,37.02,76810.08,0.0,0.91036,6e-05,11.15755]
[1779614919142,37.01,76809.88,0.0,0.91036,6e-05,11.15782]
[1779614919223,37.01,76809.88,0.0,0.91036,6e-05,11.15782]
[1779614921200,37.01,76808.82,0.0,0.91031,6e-05,11.16255]
[1779614921221,37.01,76808.82,0.0,0.91031,6e-05,11.16255]
[1779614921297,37.01,76809.83,0.0,0.91037,6e-05,11.15652]
[1779614923175,37.01,76811.55,0.0,0.91048,6e-05,11.14667]
[1779614923221,37.01,76811.55,0.0,0.91048,6e-05,11.14667]
[1779614929512,37.01,76811.44,0.0,0.91049,6e-05,11.14568]
[1779614930567,37.01,76811.44,0.0,0.91049,6e-05,11.14568]
[1779614930721,37.01,76811.44,0.0,0.91049,6e-05,11.14568]
[1779614930820,37.01,76816.23,0.0,0.9108,6e-05,11.11766]
[1779614941927,37.0,76816.23,0.0,0.91082,6e-05,11.11583]
[1779614943111,37.0,76816.29,0.0,0.91085,6e-05,11.11333]
[1779614943222,37.0,76816.29,0.0,0.91085,6e-05,11.11333]
[1779614944672,37.0,76816.51,0.0,0.91087,6e-05,11.11172]
[1779614945310,37.0,76816.51,0.0,0.91087,6e-05,11.11172]
[1779614944734,37.0,76816.52,0.0,0.91088,6e-05,11.11097]
[1779614945478,37.0,76816.52,0.0,0.91088,6e-05,11.11097]
[1779614945625,37.0,76808.06,0.0,0.91034,6e-05,11.15931]
[1779614948138,37.0,76808.42,0.0,0.91037,6e-05,11.15706]
[1779614948221,37.0,76808.42,0.0,0.91037,6e-05,11.15706]
[1779614948237,37.0,76812.97,0.0,0.91066,6e-05,11.13082]
[1779614948661,37.0,76812.97,0.0,0.91066,6e-05,11.13082]
[1779614948720,37.0,76812.97,0.0,0.91066,6e-05,11.13082]
[1779614948820,37.0,76812.71,0.0,0.91064,6e-05,11.13216]
[1779614951668,36.99,76822.13,0.0,0.91125,6e-05,11.07721]
[1779614952681,36.99,76822.13,0.0,0.91125,6e-05,11.07721]
[1779614952722,36.99,76822.13,0.0,0.91125,6e-05,11.07721]
[1779614955470,36.99,76823.38,0.0,0.91134,6e-05,11.06922]
[1779614955719,36.99,76823.38,0.0,0.91134,6e-05,11.06922]
[1779614955820,36.99,76823.62,0.0,0.91135,6e-05,11.06757]
[1779614959958,36.99,76824.4,0.0,0.91141,6e-05,11.0623]
[1779614959976,36.99,76824.4,0.0,0.91141,6e-05,11.0623]
[1779614962745,36.99,76829.65,0.0,0.91175,6e-05,11.03128]
[1779614964309,36.99,76829.65,0.0,0.91175,6e-05,11.03128]
[1779614964470,36.99,76830.12,0.0,0.91179,6e-05,11.02837]
[1779614964953,36.99,76830.12,0.0,0.91179,6e-05,11.02837]
[1779614964969,36.99,76830.12,0.0,0.91179,6e-05,11.02837]
[1779614965054,36.99,76830.85,0.0,0.91183,6e-05,11.02398]
[1779614970801,36.99,76831.4,0.0,0.91188,6e-05,11.01955]
[1779614971779,36.99,76831.4,0.0,0.91188,6e-05,11.01955]
[1779614971973,36.99,76831.4,0.0,0.91188,6e-05,11.01955]
[1779614976254,36.98,76834.14,0.0,0.91209,6e-05,10.99945]
[1779614976473,36.98,76834.64,0.0,0.91212,6e-05,10.99641]
[1779614976682,36.98,76834.64,0.0,0.91212,6e-05,10.99641]
[1779614976701,36.98,76834.64,0.0,0.91212,6e-05,10.99641]
[1779614976844,36.98,76836.25,0.0,0.91222,6e-05,10.98704]
[1779614981963,36.98,76838.38,0.0,0.91236,6e-05,10.9742]
[1779614981974,36.98,76838.38,0.0,0.91236,6e-05,10.9742]
[1779614983893,36.98,76846.45,0.0,0.91287,6e-05,10.92784]
[1779614984443,36.98,76846.45,0.0,0.91287,6e-05,10.92784]
[1779614984469,36.98,76846.45,0.0,0.91287,6e-05,10.92784]
[1779614984941,36.98,76846.45,0.0,0.91287,6e-05,10.92784]
[1779614984974,36.98,76846.45,0.0,0.91287,6e-05,10.92784]
[1779614985042,36.98,76845.88,0.0,0.91284,6e-05,10.93097]
[1779614986914,36.98,76850.92,0.0,0.91315,6e-05,10.90212]
[1779614988069,36.98,76850.92,0.0,0.91315,6e-05,10.90212]
[1779614988227,36.98,76850.92,0.0,0.91315,6e-05,10.90212]
[1779614991922,36.98,76845.65,0.0,0.91283,6e-05,10.93166]
[1779614991974,36.98,76845.65,0.0,0.91283,6e-05,10.93166]
[1779614992022,36.98,76846.16,0.0,0.91286,6e-05,10.92862]
[1779614993164,36.98,76846.16,0.0,0.91286,6e-05,10.92862]
[1779614993220,36.98,76846.16,0.0,0.91286,6e-05,10.92862]
[1779614994970,36.98,76865.12,0.0,0.91404,6e-05,10.82073]
[1779614995986,36.98,76884.05,0.0,0.9152,6e-05,10.71393]
[1779614996990,36.98,76874.24,0.0,0.9146,6e-05,10.76942]
[1779614997997,36.98,76872.42,0.0,0.91449,6e-05,10.77979]
[1779615000629,36.98,76868.81,0.0,0.91426,6e-05,10.80033]
[1779615000723,36.98,76868.81,0.0,0.91426,6e-05,10.80033]
[1779615002588,36.98,76869.26,0.0,0.91429,6e-05,10.79788]
[1779615002720,36.98,76869.26,0.0,0.91429,6e-05,10.79788]
[1779615002790,36.98,76869.26,0.0,0.91429,6e-05,10.79793]
[1779615009077,36.98,76867.85,0.0,0.9142,6e-05,10.80616]
[1779615018140,36.98,76868.13,0.0,0.91421,6e-05,10.80489]
[1779615021606,36.98,76868.13,0.0,0.91421,6e-05,10.80489]
[1779615021719,36.98,76868.13,0.0,0.91421,6e-05,10.80489]
[1779615024047,36.98,76864.66,0.0,0.914,6e-05,10.82469]
[1779615024221,36.98,76864.66,0.0,0.914,6e-05,10.82469]
[1779615024242,36.98,76854.29,0.0,0.91336,6e-05,10.88343]
[1779615024772,36.98,76854.29,0.0,0.91336,6e-05,10.88343]
[1779615024971,36.98,76854.29,0.0,0.91336,6e-05,10.88343]
[1779615025189,36.98,76852.86,0.0,0.91327,6e-05,10.89146]
[1779615030228,36.98,76852.84,0.0,0.91327,6e-05,10.89103]
[1779615031087,36.98,76852.84,0.0,0.91327,6e-05,10.89103]
[1779615031222,36.98,76852.84,0.0,0.91327,6e-05,10.89103]
[1779615031323,36.98,76852.84,0.0,0.9133,6e-05,10.8873]
[1779615037277,36.98,76852.48,0.0,0.91329,6e-05,10.88861]
[1779615042312,36.98,76852.82,0.0,0.91331,6e-05,10.88605]
[1779615047366,36.98,76852.41,0.0,0.91329,6e-05,10.88788]
[1779615049223,36.98,76852.41,0.0,0.9133,6e-05,10.88764]
[1779615056411,36.97,76851.51,0.0,0.91325,6e-05,10.89175]
[1779615058877,36.97,76851.4,0.0,0.91325,6e-05,10.89212]
[1779615058975,36.97,76851.4,0.0,0.91325,6e-05,10.89212]
[1779615059037,36.97,76851.4,0.0,0.91325,6e-05,10.89212]
[1779615059220,36.97,76851.4,0.0,0.91325,6e-05,10.89212]
[1779615059431,36.97,76851.46,0.0,0.91325,6e-05,10.89165]
[1779615063459,36.97,76841.02,0.0,0.91261,6e-05,10.95044]
[1779615064466,36.97,76840.36,0.0,0.91257,6e-05,10.95398]
[1779615065856,36.97,76840.18,0.0,0.91256,6e-05,10.95479]
[1779615065974,36.97,76840.18,0.0,0.91256,6e-05,10.95479]
[1779615066061,36.97,76840.18,0.0,0.91256,6e-05,10.95479]
[1779615066222,36.97,76840.18,0.0,0.91256,6e-05,10.95479]
[1779615066322,36.97,76840.18,0.0,0.91256,6e-05,10.95457]
[1779615070508,36.97,76834.28,0.0,0.9122,6e-05,10.98721]
[1779615072761,36.97,76833.41,0.0,0.91215,6e-05,10.99189]
[1779615072930,36.97,76833.41,0.0,0.91215,6e-05,10.99189]
[1779615072971,36.97,76833.41,0.0,0.91215,6e-05,10.99189]
[1779615073071,36.97,76833.34,0.0,0.91216,6e-05,10.99171]
[1779615079437,36.97,76833.3,0.0,0.91216,6e-05,10.99106]
[1779615084704,36.96,76833.83,0.0,0.91222,6e-05,10.98601]
[1779615084728,36.96,76833.83,0.0,0.91222,6e-05,10.98601]
[1779615084920,36.96,76833.83,0.0,0.91222,6e-05,10.98601]
[1779615084977,36.96,76833.83,0.0,0.91222,6e-05,10.98601]
[1779615085019,36.96,76833.87,0.0,0.91223,6e-05,10.98521]
[1779615096695,36.96,76833.09,0.0,0.91223,6e-05,10.98303]
[1779615100877,36.95,76832.83,0.0,0.91223,6e-05,10.98371]
[1779615100970,36.95,76832.83,0.0,0.91223,6e-05,10.98371]
[1779615100978,36.95,76832.83,0.0,0.91223,6e-05,10.98316]
[1779615102600,36.95,76832.79,0.0,0.91223,6e-05,10.98339]
[1779615102718,36.95,76832.79,0.0,0.91223,6e-05,10.98339]
[1779615108780,36.95,76832.69,0.0,0.91225,6e-05,10.98176]
[1779615110182,36.95,76832.69,0.0,0.91225,6e-05,10.98176]
[1779615110227,36.95,76832.69,0.0,0.91225,6e-05,10.98176]
[1779615110447,36.95,76832.69,0.0,0.91225,6e-05,10.98176]
[1779615110475,36.95,76832.69,0.0,0.91225,6e-05,10.98176]
[1779615110496,36.95,76832.69,0.0,0.91225,6e-05,10.98148]
[1779615118850,36.94,76832.76,0.0,0.91228,6e-05,10.97867]
[1779615123886,36.94,76832.73,0.0,0.91229,6e-05,10.97765]
[1779615125358,36.94,76832.73,0.0,0.91229,6e-05,10.97765]
[1779615125477,36.94,76832.73,0.0,0.91229,6e-05,10.97765]
[1779615125459,36.94,76832.73,0.0,0.91229,6e-05,10.97743]
[1779615125629,36.94,76832.73,0.0,0.91229,6e-05,10.97743]
[1779615125723,36.94,76832.73,0.0,0.91229,6e-05,10.97743]
[1779615139999,36.93,76833.05,0.0,0.91235,6e-05,10.97247]
[1779615144882,36.93,76832.33,0.0,0.91231,6e-05,10.97585]
[1779615144974,36.93,76832.33,0.0,0.91231,6e-05,10.97585]
[1779615145216,36.93,76832.33,0.0,0.91231,6e-05,10.97585]
[1779615145469,36.93,76832.33,0.0,0.91231,6e-05,10.97585]
[1779615145523,36.93,76831.94,0.0,0.91229,6e-05,10.97789]
[1779615151076,36.93,76829.54,0.0,0.91217,6e-05,10.98682]
[1779615156111,36.93,76829.68,0.0,0.91219,6e-05,10.98514]
[1779615161146,36.93,76830.21,0.0,0.91223,6e-05,10.98131]
[1779615168276,36.93,76830.21,0.0,0.91223,6e-05,10.98131]
[1779615168473,36.93,76830.21,0.0,0.91223,6e-05,10.98131]
[1779615168515,36.93,76830.21,0.0,0.91225,6e-05,10.98024]
[1779615168583,36.93,76830.21,0.0,0.91225,6e-05,10.98024]
[1779615168724,36.93,76830.21,0.0,0.91225,6e-05,10.98024]
[1779615176255,36.92,76830.16,0.0,0.91226,6e-05,10.97904]
[1779615181290,36.92,76830.43,0.0,0.91229,6e-05,10.97646]
[1779615183392,36.92,76831.37,0.0,0.91235,6e-05,10.97089]
[1779615183476,36.92,76831.37,0.0,0.91235,6e-05,10.97089]
[1779615183493,36.92,76830.92,0.0,0.91232,6e-05,10.97326]
[1779615183693,36.92,76830.92,0.0,0.91232,6e-05,10.97326]
[1779615183725,36.92,76830.92,0.0,0.91232,6e-05,10.97326]
[1779615193376,36.92,76830.57,0.0,0.91232,6e-05,10.97314]
[1779615198411,36.91,76828.17,0.0,0.91218,6e-05,10.98574]
[1779615200882,36.91,76827.65,0.0,0.91215,6e-05,10.98847]
[1779615200983,36.91,76827.65,0.0,0.91215,6e-05,10.98847]
[1779615201232,36.91,76827.65,0.0,0.91215,6e-05,10.98847]
[1779615201473,36.91,76827.65,0.0,0.91215,6e-05,10.98847]
[1779615201570,36.91,76826.04,0.0,0.91206,6e-05,10.99716]
[1779615207474,36.91,76826.0,0.0,0.91207,6e-05,10.99582]
[1779615213481,36.91,76826.37,0.0,0.91213,6e-05,10.98904]
[1779615213570,36.91,76826.4,0.0,0.91214,6e-05,10.98836]
[1779615213709,36.91,76826.4,0.0,0.91214,6e-05,10.98836]
[1779615213725,36.91,76826.4,0.0,0.91214,6e-05,10.98836]
[1779615214523,36.91,76826.34,0.0,0.91214,6e-05,10.98844]
[1779615219558,36.9,76824.21,0.0,0.91202,6e-05,10.99931]
[1779615221321,36.9,76824.23,0.0,0.91202,6e-05,10.99892]
[1779615221475,36.9,76824.23,0.0,0.91202,6e-05,10.99892]
[1779615221590,36.9,76824.23,0.0,0.91202,6e-05,10.99892]
[1779615221572,36.9,76824.21,0.0,0.91202,6e-05,10.99877]
[1779615221728,36.9,76824.21,0.0,0.91202,6e-05,10.99877]
[1779615228620,36.9,76824.04,0.0,0.91203,6e-05,10.99781]
[1779615229945,36.9,76824.08,0.0,0.91204,6e-05,10.99731]
[1779615229974,36.9,76824.08,0.0,0.91204,6e-05,10.99731]
[1779615230184,36.9,76824.08,0.0,0.91204,6e-05,10.99731]
[1779615230227,36.9,76824.08,0.0,0.91204,6e-05,10.99731]
[1779615230635,36.9,76823.93,0.0,0.91203,6e-05,10.99789]
[1779615235669,36.9,76823.97,0.0,0.91205,6e-05,10.99628]
[1779615239005,36.89,76823.88,0.0,0.91205,6e-05,10.99624]
[1779615239226,36.89,76823.88,0.0,0.91205,6e-05,10.99624]
[1779615239283,36.89,76823.88,0.0,0.91205,6e-05,10.99624]
[1779615239476,36.89,76823.88,0.0,0.91205,6e-05,10.99624]
[1779615239508,36.89,76823.32,0.0,0.91202,6e-05,10.99888]
[1779615243079,36.89,76824.09,0.0,0.91208,6e-05,10.99391]
[1779615243225,36.89,76824.09,0.0,0.91208,6e-05,10.99391]
[1779615245451,36.89,76827.69,0.0,0.91231,6e-05,10.9728]
[1779615245470,36.89,76827.69,0.0,0.91231,6e-05,10.9728]
[1779615245570,36.89,76828.21,0.0,0.91235,6e-05,10.96935]
[1779615250144,36.89,76828.15,0.0,0.91235,6e-05,10.96922]
[1779615250222,36.89,76828.15,0.0,0.91235,6e-05,10.96922]
[1779615250454,36.89,76828.15,0.0,0.91235,6e-05,10.96922]
[1779615250473,36.89,76828.15,0.0,0.91235,6e-05,10.96922]
[1779615250572,36.89,76834.17,0.0,0.91273,6e-05,10.93419]
[1779615255810,36.89,76834.47,0.0,0.91276,6e-05,10.93158]
[1779615257905,36.89,76834.54,0.0,0.91276,6e-05,10.93102]
[1779615264873,36.88,76834.92,0.0,0.9128,6e-05,10.9277]
[1779615266858,36.88,76836.04,0.0,0.91287,6e-05,10.92119]
[1779615266979,36.88,76836.04,0.0,0.91287,6e-05,10.92119]
[1779615267176,36.88,76836.04,0.0,0.91287,6e-05,10.92119]
[1779615267229,36.88,76836.04,0.0,0.91287,6e-05,10.92119]
[1779615267325,36.88,76835.58,0.0,0.91285,6e-05,10.92359]
[1779615272929,36.88,76835.68,0.0,0.91288,6e-05,10.91881]
[1779615276162,36.88,76835.7,0.0,0.91289,6e-05,10.91847]
[1779615276225,36.88,76835.7,0.0,0.91289,6e-05,10.91847]
[1779615276610,36.88,76835.7,0.0,0.91289,6e-05,10.91847]
[1779615276661,36.88,76835.74,0.0,0.91289,6e-05,10.918]
[1779615276724,36.88,76835.74,0.0,0.91289,6e-05,10.918]
[1779615281646,36.88,76836.81,0.0,0.91296,6e-05,10.91142]
[1779615281652,36.88,76835.42,0.0,0.91288,6e-05,10.91922]
[1779615281723,36.88,76835.42,0.0,0.91288,6e-05,10.91922]
[1779615281925,36.88,76835.42,0.0,0.91288,6e-05,10.91922]
[1779615281977,36.88,76835.42,0.0,0.91288,6e-05,10.91922]
[1779615282020,36.88,76835.42,0.0,0.91288,6e-05,10.9191]
[1779615289044,36.88,76838.26,0.0,0.91307,6e-05,10.90202]
[1779615289915,36.88,76838.26,0.0,0.91307,6e-05,10.90202]
[1779615289972,36.88,76838.26,0.0,0.91307,6e-05,10.90202]
[1779615290308,36.88,76838.26,0.0,0.91307,6e-05,10.90202]
[1779615290472,36.88,76838.26,0.0,0.91307,6e-05,10.90202]
[1779615290561,36.88,76839.43,0.0,0.91314,6e-05,10.89524]
[1779615291358,36.88,76839.43,0.0,0.91314,6e-05,10.89524]
[1779615295623,36.88,76839.62,0.0,0.91316,6e-05,10.89386]
[1779615295723,36.88,76841.95,0.0,0.9133,6e-05,10.88039]
[1779615301128,36.88,76842.14,0.0,0.91332,6e-05,10.87881]
[1779615306163,36.88,76841.72,0.0,0.9133,6e-05,10.88087]
[1779615311198,36.88,76842.19,0.0,0.91333,6e-05,10.87794]
[1779615316233,36.88,76844.58,0.0,0.91348,6e-05,10.86419]
[1779615317611,36.88,76844.58,0.0,0.91348,6e-05,10.86419]
[1779615317722,36.88,76844.58,0.0,0.91348,6e-05,10.86419]
[1779615317712,36.88,76844.84,0.0,0.9135,6e-05,10.8627]
[1779615317912,36.88,76844.84,0.0,0.9135,6e-05,10.8627]
[1779615317973,36.88,76844.84,0.0,0.9135,6e-05,10.8627]
[1779615318247,36.88,76844.93,0.0,0.9135,6e-05,10.86219]
[1779615320261,36.88,76848.54,0.0,0.91373,6e-05,10.84167]
[1779615321807,36.88,76850.3,0.0,0.91383,6e-05,10.83171]
[1779615321976,36.88,76850.3,0.0,0.91383,6e-05,10.83171]
[1779615323388,36.88,76853.11,0.0,0.91401,6e-05,10.81581]
[1779615323470,36.88,76853.11,0.0,0.91401,6e-05,10.81581]
[1779615323489,36.88,76854.56,0.0,0.9141,6e-05,10.80752]
[1779615325554,36.88,76854.61,0.0,0.9141,6e-05,10.8072]
[1779615325727,36.88,76854.61,0.0,0.9141,6e-05,10.8072]
[1779615330332,36.87,76858.03,0.0,0.91431,6e-05,10.78758]
[1779615332908,36.87,76857.74,0.0,0.91432,6e-05,10.78557]
[1779615332970,36.87,76857.74,0.0,0.91432,6e-05,10.78557]
[1779615333362,36.87,76857.74,0.0,0.91432,6e-05,10.78557]
[1779615333471,36.87,76857.74,0.0,0.91432,6e-05,10.78557]
[1779615333571,36.87,76857.74,0.0,0.91432,6e-05,10.78554]
[1779615338995,36.87,76859.47,0.0,0.91443,6e-05,10.7758]
[1779615339223,36.87,76859.47,0.0,0.91443,6e-05,10.7758]
[1779615345437,36.88,76859.53,0.0,0.91442,6e-05,10.77646]
[1779615352856,36.88,76859.76,0.0,0.91443,6e-05,10.77557]
[1779615352970,36.88,76859.76,0.0,0.91443,6e-05,10.77557]
[1779615358586,36.88,76859.7,0.0,0.91442,6e-05,10.7767]
[1779615359730,36.88,76859.78,0.0,0.91442,6e-05,10.77634]
[1779615359972,36.88,76859.78,0.0,0.91442,6e-05,10.77634]
[1779615360050,36.88,76859.78,0.0,0.91442,6e-05,10.77653]
[1779615361224,36.88,76859.78,0.0,0.91442,6e-05,10.77653]
[1779615366585,36.88,76861.89,0.0,0.91454,6e-05,10.76514]
[1779615367015,36.88,76861.89,0.0,0.91454,6e-05,10.76514]
[1779615367222,36.88,76861.89,0.0,0.91454,6e-05,10.76514]
[1779615367513,36.88,76861.89,0.0,0.91454,6e-05,10.76514]
[1779615367725,36.88,76861.89,0.0,0.91454,6e-05,10.76514]
[1779615367592,36.88,76861.34,0.0,0.91451,6e-05,10.76836]
[1779615372627,36.88,76861.39,0.0,0.91451,6e-05,10.76856]
[1779615372884,36.88,76861.39,0.0,0.91451,6e-05,10.76856]
[1779615382697,36.88,76862.86,0.0,0.91459,6e-05,10.76117]
[1779615382847,36.88,76862.86,0.0,0.91459,6e-05,10.76117]
[1779615382974,36.88,76862.86,0.0,0.91459,6e-05,10.76117]
[1779615383514,36.88,76862.86,0.0,0.91459,6e-05,10.76117]
[1779615383724,36.88,76862.86,0.0,0.91459,6e-05,10.76117]
[1779615383767,36.88,76862.83,0.0,0.91458,6e-05,10.76144]
[1779615389746,36.88,76863.26,0.0,0.91461,6e-05,10.75958]
[1779615390151,36.88,76863.26,0.0,0.91461,6e-05,10.75958]
[1779615390221,36.88,76863.26,0.0,0.91461,6e-05,10.75958]
[1779615390754,36.88,76863.28,0.0,0.91461,6e-05,10.75956]
[1779615390998,36.88,76863.28,0.0,0.91461,6e-05,10.75956]
[1779615391225,36.88,76863.28,0.0,0.91461,6e-05,10.75956]
[1779615396795,36.89,76863.14,0.0,0.91462,6e-05,10.75731]
[1779615398022,36.89,76863.74,0.0,0.91465,6e-05,10.754]
[1779615398226,36.89,76863.74,0.0,0.91465,6e-05,10.754]
[1779615398569,36.89,76863.74,0.0,0.91465,6e-05,10.754]
[1779615398725,36.89,76863.74,0.0,0.91465,6e-05,10.754]
[1779615398806,36.89,76863.74,0.0,0.91465,6e-05,10.7541]
[1779615405861,36.89,76863.96,0.0,0.91466,6e-05,10.75315]
[1779615406555,36.89,76863.96,0.0,0.91466,6e-05,10.75315]
[1779615406726,36.89,76863.96,0.0,0.91466,6e-05,10.75315]
[1779615411900,36.89,76866.32,0.0,0.9148,6e-05,10.74032]
[1779615415435,36.89,76866.63,0.0,0.91482,6e-05,10.73853]
[1779615415476,36.89,76866.63,0.0,0.91482,6e-05,10.73853]
[1779615420385,36.89,76868.34,0.0,0.91492,6e-05,10.72882]
[1779615420477,36.89,76868.34,0.0,0.91492,6e-05,10.72882]
[1779615423984,36.89,76872.28,0.0,0.91516,6e-05,10.70669]
[1779615425638,36.89,76872.28,0.0,0.91516,6e-05,10.70669]
[1779615425722,36.89,76872.28,0.0,0.91516,6e-05,10.70669]
[1779615425822,36.89,76876.1,0.0,0.9154,6e-05,10.68523]
[1779615431720,36.89,76878.02,0.0,0.91551,6e-05,10.67485]
[1779615431972,36.89,76878.08,0.0,0.91551,6e-05,10.67477]
[1779615432040,36.89,76874.63,0.0,0.9153,6e-05,10.69423]
[1779615436971,36.89,76874.79,0.0,0.9153,6e-05,10.69376]
[1779615437227,36.89,76874.79,0.0,0.9153,6e-05,10.69376]
[1779615437307,36.89,76878.76,0.0,0.91554,6e-05,10.67158]
[1779615443117,36.89,76880.62,0.0,0.91565,6e-05,10.66182]
[1779615444609,36.89,76880.62,0.0,0.91565,6e-05,10.66182]
[1779615444722,36.89,76880.62,0.0,0.91565,6e-05,10.66182]
[1779615450166,36.89,76882.56,0.0,0.91575,6e-05,10.65236]
[1779615450927,36.89,76882.56,0.0,0.91575,6e-05,10.65236]
[1779615450973,36.89,76882.56,0.0,0.91575,6e-05,10.65236]
[1779615453187,36.9,76886.25,0.0,0.91599,6e-05,10.62867]
[1779615458222,36.9,76886.05,0.0,0.91597,6e-05,10.63107]
[1779615460590,36.9,76886.05,0.0,0.91597,6e-05,10.63107]
[1779615460721,36.9,76886.05,0.0,0.91597,6e-05,10.63107]
[1779615466278,36.9,76886.4,0.0,0.91597,6e-05,10.63126]
[1779615470860,36.9,76886.11,0.0,0.91594,6e-05,10.63345]
[1779615470974,36.9,76885.41,0.0,0.9159,6e-05,10.63794]
[1779615477383,36.91,76885.66,0.0,0.91589,6e-05,10.63844]
[1779615486043,36.91,76885.73,0.0,0.91589,6e-05,10.63859]
[1779615486053,36.91,76885.73,0.0,0.91589,6e-05,10.63859]
[1779615486221,36.91,76885.73,0.0,0.91589,6e-05,10.63859]
[1779615488460,36.91,76908.69,0.0,0.91725,6e-05,10.51225]
[1779615488942,36.91,76908.69,0.0,0.91725,6e-05,10.51225]
[1779615489468,36.91,76909.74,0.0,0.91731,6e-05,10.50684]
[1779615490567,36.91,76909.74,0.0,0.91731,6e-05,10.50684]
[1779615490608,36.92,76912.56,0.0,0.91747,6e-05,10.49156]
[1779615491955,36.92,76912.87,0.0,0.91748,6e-05,10.49032]
[1779615497524,36.92,76912.69,0.0,0.91744,6e-05,10.49418]
[1779615497993,36.92,76912.69,0.0,0.91744,6e-05,10.49418]
[1779615498531,36.92,76912.8,0.0,0.91745,6e-05,10.49404]
[1779615503566,36.93,76914.4,0.0,0.91752,6e-05,10.48741]
[1779615505976,36.93,76915.7,0.0,0.91758,6e-05,10.48108]
[1779615506587,36.93,76917.14,0.0,0.91767,6e-05,10.47351]
[1779615507784,36.93,76917.14,0.0,0.91767,6e-05,10.47351]
[1779615507971,36.93,76916.99,0.0,0.91765,6e-05,10.47483]
[1779615509977,36.93,76916.83,0.0,0.91763,6e-05,10.47668]
[1779615510615,36.93,76919.35,0.0,0.91778,6e-05,10.4631]
[1779615515650,36.98,76920.75,0.0,0.91763,6e-05,10.47594]
[1779615516657,36.98,76924.09,0.0,0.91783,6e-05,10.4578]
[1779615517215,36.98,76924.09,0.0,0.91783,6e-05,10.4578]
[1779615517468,36.98,76924.09,0.0,0.91783,6e-05,10.4578]
[1779615517664,36.98,76924.37,0.0,0.91784,6e-05,10.45673]
[1779615518221,36.98,76924.37,0.0,0.91784,6e-05,10.45673]
[1779615518487,36.98,76924.37,0.0,0.91784,6e-05,10.45673]
[1779615519678,36.98,76928.11,0.0,0.91805,6e-05,10.43689]
[1779615520685,36.98,76933.8,0.0,0.91839,6e-05,10.40537]
[1779615521324,36.98,76933.8,0.0,0.91839,6e-05,10.40537]
[1779615521472,36.98,76933.8,0.0,0.91839,6e-05,10.40537]
[1779615526673,36.98,76931.9,0.0,0.91827,6e-05,10.41623]
[1779615526721,36.98,76931.9,0.0,0.91827,6e-05,10.41623]
[1779615529750,36.98,76935.92,0.0,0.91851,6e-05,10.3935]
[1779615531970,36.98,76936.13,0.0,0.91853,6e-05,10.3922]
[1779615532771,36.98,76944.63,0.0,0.91903,6e-05,10.34499]
[1779615533616,36.98,76944.63,0.0,0.91903,6e-05,10.34499]
[1779615536239,36.98,76945.34,0.0,0.91907,6e-05,10.34152]
[1779615537524,36.98,76942.78,0.0,0.91892,6e-05,10.35564]
[1779615537719,36.98,76942.78,0.0,0.91892,6e-05,10.35564]
[1779615537806,36.98,76942.83,0.0,0.91892,6e-05,10.35529]
[1779615539820,36.98,76950.19,0.0,0.91935,6e-05,10.31439]
[1779615541453,36.98,76952.9,0.0,0.91951,6e-05,10.29939]
[1779615541974,36.98,76951.78,0.0,0.91945,6e-05,10.30559]
[1779615543925,36.98,76951.25,0.0,0.91942,6e-05,10.30852]
[1779615543969,36.98,76951.87,0.0,0.91945,6e-05,10.30509]
[1779615544855,36.98,76947.44,0.0,0.91919,6e-05,10.32959]
[1779615545303,36.98,76947.44,0.0,0.91919,6e-05,10.32959]
[1779615545468,36.98,76947.44,0.0,0.91919,6e-05,10.32959]
[1779615545862,36.98,76940.91,0.0,0.91881,6e-05,10.36573]
[1779615549890,36.98,76938.21,0.0,0.91865,6e-05,10.38027]
[1779615549969,36.98,76938.21,0.0,0.91865,6e-05,10.38027]
[1779615550229,36.98,76938.21,0.0,0.91865,6e-05,10.38027]
[1779615550897,36.98,76935.05,0.0,0.91847,6e-05,10.39768]
[1779615555933,36.98,76928.46,0.0,0.91808,6e-05,10.43374]
[1779615556943,36.98,76908.14,0.0,0.91687,6e-05,10.54713]
[1779615557948,36.98,76901.08,0.0,0.91645,6e-05,10.58654]
[1779615560253,36.98,76896.94,0.0,0.9162,6e-05,10.6094]
[1779615564997,36.98,76890.68,0.0,0.91583,6e-05,10.6434]
[1779615567011,36.98,76883.61,0.0,0.91541,6e-05,10.68258]
[1779615570572,36.98,76880.15,0.0,0.9152,6e-05,10.7018]
[1779615570719,36.98,76880.15,0.0,0.9152,6e-05,10.7018]
[1779615576074,36.98,76879.31,0.0,0.91517,6e-05,10.70333]
[1779615577978,36.98,76879.31,0.0,0.91517,6e-05,10.70333]
[1779615578218,36.98,76880.01,0.0,0.91521,6e-05,10.69944]
[1779615578232,36.98,76879.86,0.0,0.9152,6e-05,10.70034]
[1779615584225,36.98,76879.73,0.0,0.91519,6e-05,10.70133]
[1779615588158,36.98,76884.4,0.0,0.91547,6e-05,10.67536]
[1779615590282,36.98,76885.23,0.0,0.91552,6e-05,10.67075]
[1779615590352,36.98,76885.23,0.0,0.91552,6e-05,10.67075]
[1779615590470,36.98,76885.23,0.0,0.91552,6e-05,10.67075]
[1779615590497,36.98,76885.4,0.0,0.91553,6e-05,10.67002]
[1779615597221,36.98,76885.84,0.0,0.91555,6e-05,10.66826]
[1779615599235,36.98,76892.25,0.0,0.91594,6e-05,10.63249]
[1779615602090,36.98,76892.53,0.0,0.91595,6e-05,10.63125]
[1779615602221,36.98,76892.53,0.0,0.91595,6e-05,10.63125]
[1779615602468,36.98,76892.53,0.0,0.91595,6e-05,10.63125]
[1779615602507,36.98,76892.71,0.0,0.91596,6e-05,10.6306]
[1779615611319,36.98,76893.16,0.0,0.91597,6e-05,10.62974]
[1779615616354,36.99,76893.78,0.0,0.91599,6e-05,10.62729]
[1779615623404,36.99,76894.95,0.0,0.91605,6e-05,10.62216]
[1779615628418,36.99,76896.61,0.0,0.91614,6e-05,10.61355]
[1779615628470,36.99,76896.61,0.0,0.91614,6e-05,10.61355]
[1779615628539,36.99,76896.61,0.0,0.91614,6e-05,10.61355]
[1779615628719,36.99,76896.61,0.0,0.91614,6e-05,10.61355]
[1779615628820,36.99,76896.61,0.0,0.91614,6e-05,10.61401]
[1779615634481,36.99,76897.27,0.0,0.91619,6e-05,10.6081]
[1779615635723,36.99,76897.27,0.0,0.91619,6e-05,10.6081]
[1779615635728,36.99,76897.27,0.0,0.91619,6e-05,10.6081]
[1779615635969,36.99,76897.27,0.0,0.91619,6e-05,10.6081]
[1779615635769,36.99,76897.53,0.0,0.9162,6e-05,10.60686]
[1779615643544,37.0,76889.88,0.0,0.91572,6e-05,10.65161]
[1779615645655,37.0,76890.43,0.0,0.91575,6e-05,10.64868]
[1779615645723,37.0,76890.43,0.0,0.91575,6e-05,10.64868]
[1779615645971,37.0,76890.43,0.0,0.91575,6e-05,10.64868]
[1779615645762,37.0,76890.39,0.0,0.91575,6e-05,10.64907]
[1779615655136,37.0,76890.56,0.0,0.91575,6e-05,10.64892]
[1779615660854,37.0,76892.86,0.0,0.91587,6e-05,10.63745]
[1779615660950,37.0,76892.86,0.0,0.91587,6e-05,10.63745]
[1779615660971,37.0,76892.86,0.0,0.91587,6e-05,10.63745]
[1779615661071,37.0,76892.62,0.0,0.91586,6e-05,10.63897]
[1779615666707,37.0,76892.57,0.0,0.91584,6e-05,10.64024]
[1779615671742,37.01,76892.76,0.0,0.91585,6e-05,10.63997]
[1779615674766,37.01,76872.88,0.0,0.91463,6e-05,10.75226]
[1779615675773,37.01,76872.26,0.0,0.91459,6e-05,10.75574]
[1779615677110,37.01,76872.04,0.0,0.91458,6e-05,10.75697]
[1779615677168,37.01,76872.04,0.0,0.91458,6e-05,10.75697]
[1779615677221,37.01,76872.04,0.0,0.91458,6e-05,10.75697]
[1779615677787,37.01,76872.01,0.0,0.91458,6e-05,10.75711]
[1779615682823,37.01,76870.78,0.0,0.9145,6e-05,10.76392]
[1779615688705,37.01,76870.63,0.0,0.9145,6e-05,10.76461]
[1779615688723,37.01,76870.63,0.0,0.9145,6e-05,10.76461]
[1779615688772,37.01,76870.63,0.0,0.9145,6e-05,10.76461]
[1779615688970,37.01,76870.63,0.0,0.9145,6e-05,10.76461]
[1779615689071,37.01,76870.67,0.0,0.9145,6e-05,10.7643]
[1779615695915,37.01,76870.78,0.0,0.91453,6e-05,10.7598]
[1779615700950,37.01,76870.46,0.0,0.91451,6e-05,10.76147]
[1779615702514,37.01,76870.59,0.0,0.91452,6e-05,10.76072]
[1779615702625,37.01,76870.59,0.0,0.91452,6e-05,10.76072]
[1779615702719,37.01,76870.59,0.0,0.91452,6e-05,10.76072]
[1779615702974,37.0,76870.65,0.0,0.91453,6e-05,10.76036]
[1779615712035,37.0,76871.04,0.0,0.91455,6e-05,10.75809]
[1779615714517,37.0,76867.42,0.0,0.91433,6e-05,10.77848]
[1779615714621,37.0,76867.42,0.0,0.91433,6e-05,10.77848]
[1779615714719,37.0,76867.42,0.0,0.91433,6e-05,10.77848]
[1779615715056,37.0,76866.31,0.0,0.91426,6e-05,10.78472]
[1779615720091,37.0,76866.48,0.0,0.91427,6e-05,10.78353]
[1779615721116,37.0,76866.48,0.0,0.91427,6e-05,10.78353]
[1779615721124,37.0,76865.43,0.0,0.91421,6e-05,10.78942]
[1779615721177,37.0,76865.43,0.0,0.91421,6e-05,10.78942]
[1779615721224,37.0,76865.43,0.0,0.91421,6e-05,10.78942]
[1779615727140,37.0,76865.34,0.0,0.91421,6e-05,10.7896]
[1779615728147,37.0,76884.98,0.0,0.91541,6e-05,10.67888]
[1779615729154,37.0,76889.3,0.0,0.91567,6e-05,10.65451]
[1779615730478,37.0,76889.3,0.0,0.91567,6e-05,10.65451]
[1779615730590,37.0,76889.3,0.0,0.91567,6e-05,10.65451]
[1779615730689,37.0,76889.26,0.0,0.91567,6e-05,10.65463]
[1779615731833,37.0,76889.26,0.0,0.91567,6e-05,10.65463]
[1779615732092,37.0,76889.26,0.0,0.91567,6e-05,10.65463]
[1779615738217,37.0,76890.74,0.0,0.91577,6e-05,10.64601]
[1779615743252,37.0,76889.65,0.0,0.9157,6e-05,10.65188]
[1779615745728,37.0,76889.54,0.0,0.9157,6e-05,10.65244]
[1779615745974,37.0,76889.54,0.0,0.9157,6e-05,10.65244]
[1779615753322,37.0,76889.34,0.0,0.91571,6e-05,10.64947]
[1779615759364,37.0,76889.41,0.0,0.91572,6e-05,10.64876]
[1779615764399,37.0,76890.45,0.0,0.91579,6e-05,10.64267]
[1779615768013,37.0,76890.97,0.0,0.91582,6e-05,10.63966]
[1779615768123,37.0,76890.97,0.0,0.91582,6e-05,10.63966]
[1779615768070,37.0,76889.42,0.0,0.91573,6e-05,10.64829]
[1779615768221,37.0,76889.42,0.0,0.91573,6e-05,10.64829]
[1779615768427,37.0,76889.41,0.0,0.91573,6e-05,10.64834]
[1779615773462,37.0,76889.31,0.0,0.91572,6e-05,10.64859]
[1779615777484,37.0,76888.71,0.0,0.91569,6e-05,10.6518]
[1779615777490,37.0,76888.71,0.0,0.91569,6e-05,10.6518]
[1779615777720,37.0,76888.71,0.0,0.91569,6e-05,10.6518]
[1779615777821,37.0,76888.6,0.0,0.91568,6e-05,10.65236]
[1779615783532,37.0,76889.13,0.0,0.91572,6e-05,10.64903]
[1779615786197,37.0,76888.61,0.0,0.91569,6e-05,10.65189]
[1779615786222,37.0,76888.61,0.0,0.91569,6e-05,10.65189]
[1779615786353,37.0,76888.61,0.0,0.91569,6e-05,10.65189]
[1779615786473,37.0,76888.61,0.0,0.91569,6e-05,10.65189]
[1779615786554,37.0,76885.5,0.0,0.9155,6e-05,10.66924]
[1779615792596,37.0,76885.67,0.0,0.91552,6e-05,10.66778]
[1779615794184,37.0,76885.67,0.0,0.91552,6e-05,10.66778]
[1779615794223,37.0,76885.67,0.0,0.91552,6e-05,10.66778]
[1779615794344,37.0,76885.29,0.0,0.91549,6e-05,10.66983]
[1779615794473,37.0,76885.29,0.0,0.91549,6e-05,10.66983]
[1779615794610,37.0,76885.22,0.0,0.91549,6e-05,10.67014]
[1779615799645,37.0,76885.76,0.0,0.91553,6e-05,10.66668]
[1779615801414,37.0,76888.17,0.0,0.91567,6e-05,10.65306]
[1779615801663,37.0,76901.69,0.0,0.91649,6e-05,10.57718]
[1779615802670,37.0,76899.22,0.0,0.91634,6e-05,10.59107]
[1779615804568,37.0,76897.03,0.0,0.91621,6e-05,10.60337]
[1779615804641,37.0,76897.03,0.0,0.91621,6e-05,10.60339]
[1779615806149,37.0,76897.03,0.0,0.91621,6e-05,10.60339]
[1779615806219,37.0,76897.03,0.0,0.91621,6e-05,10.60339]
[1779615815338,37.0,76897.91,0.0,0.91629,6e-05,10.59503]
[1779615815472,37.0,76897.91,0.0,0.91629,6e-05,10.59503]
[1779615815482,37.0,76897.91,0.0,0.91629,6e-05,10.59503]
[1779615815721,37.0,76897.91,0.0,0.91629,6e-05,10.59503]
[1779615815761,37.0,76897.84,0.0,0.91628,6e-05,10.59541]
[1779615820796,37.0,76898.51,0.0,0.91632,6e-05,10.59157]
[1779615821502,37.0,76898.51,0.0,0.91632,6e-05,10.59157]
[1779615821728,37.0,76898.51,0.0,0.91632,6e-05,10.59157]
[1779615821803,37.0,76898.92,0.0,0.91635,6e-05,10.58926]
[1779615824719,37.0,76898.88,0.0,0.91635,6e-05,10.58948]
[1779615829859,37.0,76899.2,0.0,0.91637,6e-05,10.58769]
[1779615832786,37.0,76899.34,0.0,0.91637,6e-05,10.58693]
[1779615832953,37.0,76899.34,0.0,0.91637,6e-05,10.58693]
[1779615832980,37.0,76899.34,0.0,0.91637,6e-05,10.58693]
[1779615832985,37.0,76898.86,0.0,0.91634,6e-05,10.58962]
[1779615833615,37.0,76898.86,0.0,0.91634,6e-05,10.58962]
[1779615833726,37.0,76898.86,0.0,0.91634,6e-05,10.58962]
[1779615840936,37.0,76899.08,0.0,0.91636,6e-05,10.5884]
[1779615845972,37.0,76899.06,0.0,0.91636,6e-05,10.58851]
[1779615851010,37.0,76899.0,0.0,0.91635,6e-05,10.58882]
[1779615854226,37.0,76899.11,0.0,0.91636,6e-05,10.5882]
[1779615854228,37.0,76899.04,0.0,0.91636,6e-05,10.58858]
[1779615854431,37.0,76899.04,0.0,0.91636,6e-05,10.58858]
[1779615854469,37.0,76899.04,0.0,0.91636,6e-05,10.58858]
[1779615856057,37.0,76897.37,0.0,0.91625,6e-05,10.59793]
[1779615861094,37.0,76897.25,0.0,0.91625,6e-05,10.59848]
[1779615862105,37.0,76897.25,0.0,0.91625,6e-05,10.59848]
[1779615862223,37.0,76897.25,0.0,0.91625,6e-05,10.59848]
[1779615862283,37.0,76897.25,0.0,0.91625,6e-05,10.59848]
[1779615862204,37.0,76896.43,0.0,0.9162,6e-05,10.60305]
[1779615862476,37.0,76896.43,0.0,0.9162,6e-05,10.60305]
[1779615863108,37.0,76896.42,0.0,0.9162,6e-05,10.60307]
[1779615869151,36.99,76896.7,0.0,0.91622,6e-05,10.60129]
[1779615871165,36.99,76896.37,0.0,0.9162,6e-05,10.6031]
[1779615871224,36.99,76896.37,0.0,0.9162,6e-05,10.6031]
[1779615871264,36.99,76896.37,0.0,0.91622,6e-05,10.59947]
[1779615871475,36.99,76896.37,0.0,0.91622,6e-05,10.59947]
[1779615871727,36.99,76896.37,0.0,0.91622,6e-05,10.59947]
[1779615877207,36.99,76895.24,0.0,0.91616,6e-05,10.60559]
[1779615877768,36.99,76895.24,0.0,0.91616,6e-05,10.60559]
[1779615877975,36.99,76895.24,0.0,0.91616,6e-05,10.60559]
[1779615878045,36.99,76895.24,0.0,0.91616,6e-05,10.60555]
[1779615881557,36.99,76895.24,0.0,0.91616,6e-05,10.60555]
[1779615881718,36.99,76895.24,0.0,0.91616,6e-05,10.60555]
[1779615888284,36.99,76897.25,0.0,0.91628,6e-05,10.59397]
[1779615891982,36.99,76896.31,0.0,0.91623,6e-05,10.59917]
[1779615892141,36.99,76896.31,0.0,0.91623,6e-05,10.59917]
[1779615892225,36.99,76896.31,0.0,0.91623,6e-05,10.59917]
[1779615892302,36.99,76896.31,0.0,0.91623,6e-05,10.59915]
[1779615901379,36.99,76896.36,0.0,0.91623,6e-05,10.59868]
[1779615903168,36.99,76896.36,0.0,0.91623,6e-05,10.59868]
[1779615903222,36.99,76896.36,0.0,0.91623,6e-05,10.59868]
[1779615903325,36.99,76896.36,0.0,0.91623,6e-05,10.59868]
[1779615903321,36.99,76891.21,0.0,0.91592,6e-05,10.62751]
[1779615903478,36.99,76891.21,0.0,0.91592,6e-05,10.62751]
[1779615908780,36.99,76888.53,0.0,0.91576,6e-05,10.64231]
[1779615908910,36.99,76888.53,0.0,0.91576,6e-05,10.64231]
[1779615908973,36.99,76888.53,0.0,0.91576,6e-05,10.64231]
[1779615909003,36.99,76888.53,0.0,0.91576,6e-05,10.64238]
[1779615914469,36.99,76888.24,0.0,0.91574,6e-05,10.64468]
[1779615918496,36.99,76884.56,0.0,0.91551,6e-05,10.66589]
[1779615919477,36.99,76884.56,0.0,0.91551,6e-05,10.66589]
[1779615919663,36.99,76884.56,0.0,0.91551,6e-05,10.66589]
[1779615919724,36.99,76884.56,0.0,0.91551,6e-05,10.66589]
[1779615919756,37.0,76884.53,0.0,0.9155,6e-05,10.66627]
[1779615926560,37.0,76884.9,0.0,0.91552,6e-05,10.66482]
[1779615928065,37.0,76884.9,0.0,0.91552,6e-05,10.66482]
[1779615928220,37.0,76884.9,0.0,0.91552,6e-05,10.66482]
[1779615928297,37.0,76884.12,0.0,0.91547,6e-05,10.66942]
[1779615928424,37.0,76884.12,0.0,0.91547,6e-05,10.66942]
[1779615928475,37.0,76884.12,0.0,0.91547,6e-05,10.66942]
[1779615933609,37.0,76883.88,0.0,0.91547,6e-05,10.66769]
[1779615938644,37.0,76883.99,0.0,0.91547,6e-05,10.66775]
[1779615940772,37.0,76883.99,0.0,0.91547,6e-05,10.66775]
[1779615940969,37.0,76883.99,0.0,0.91547,6e-05,10.66775]
[1779615943678,37.0,76884.24,0.0,0.91548,6e-05,10.66681]
[1779615943721,37.0,76884.24,0.0,0.91548,6e-05,10.66681]
[1779615943815,37.0,76884.55,0.0,0.9155,6e-05,10.66519]
[1779615946092,37.0,76885.28,0.0,0.91554,6e-05,10.66121]
[1779615946221,37.0,76885.28,0.0,0.91554,6e-05,10.66121]
[1779615951322,37.0,76884.41,0.0,0.91548,6e-05,10.66669]
[1779615951470,37.0,76884.48,0.0,0.91549,6e-05,10.66642]
[1779615951929,37.0,76884.48,0.0,0.91549,6e-05,10.66642]
[1779615951971,37.0,76884.48,0.0,0.91549,6e-05,10.66642]
[1779615952030,37.0,76887.4,0.0,0.91566,6e-05,10.65014]
[1779615957397,37.0,76886.04,0.0,0.91557,6e-05,10.65849]
[1779615957470,37.0,76886.04,0.0,0.91557,6e-05,10.65849]
[1779615957519,37.0,76886.04,0.0,0.91557,6e-05,10.65849]
[1779615957724,37.0,76886.04,0.0,0.91557,6e-05,10.65849]
[1779615957778,37.0,76882.31,0.0,0.91535,6e-05,10.67959]
[1779615962813,37.0,76883.48,0.0,0.91541,6e-05,10.67353]
[1779615963421,37.0,76883.48,0.0,0.91541,6e-05,10.67353]
[1779615963470,37.0,76883.48,0.0,0.91541,6e-05,10.67353]
[1779615963633,37.0,76883.48,0.0,0.91541,6e-05,10.67353]
[1779615963722,37.0,76883.48,0.0,0.91541,6e-05,10.67353]
[1779615963820,37.0,76882.17,0.0,0.91533,6e-05,10.68101]
[1779615968993,37.01,76881.81,0.0,0.9153,6e-05,10.68345]
[1779615974902,37.01,76881.74,0.0,0.91529,6e-05,10.68458]
[1779615980944,37.01,76881.84,0.0,0.91529,6e-05,10.68467]
[1779615982321,37.01,76881.84,0.0,0.91529,6e-05,10.68467]
[1779615982445,37.01,76882.65,0.0,0.91534,6e-05,10.68023]
[1779615982469,37.01,76882.65,0.0,0.91534,6e-05,10.68023]
[1779615982420,37.01,76882.65,0.0,0.91534,6e-05,10.68023]
[1779615983965,37.01,76887.39,0.0,0.91562,6e-05,10.65383]
[1779615988999,37.01,76889.37,0.0,0.91574,6e-05,10.64357]
[1779615991247,37.01,76889.24,0.0,0.91573,6e-05,10.64448]
[1779615991378,37.01,76889.93,0.0,0.91579,6e-05,10.63718]
[1779615991471,37.01,76889.93,0.0,0.91579,6e-05,10.63718]
[1779615991533,37.01,76889.93,0.0,0.91579,6e-05,10.63718]
[1779615991722,37.01,76889.93,0.0,0.91579,6e-05,10.63718]
[1779615992021,37.01,76889.31,0.0,0.91576,6e-05,10.64046]
[1779615997056,37.01,76887.42,0.0,0.91565,6e-05,10.65004]
[1779616001026,37.01,76887.44,0.0,0.91566,6e-05,10.64927]
[1779616001219,37.01,76887.44,0.0,0.91566,6e-05,10.64927]
[1779616001437,37.01,76888.64,0.0,0.91573,6e-05,10.64231]
[1779616001472,37.01,76888.64,0.0,0.91573,6e-05,10.64231]
[1779616010147,37.0,76889.08,0.0,0.91578,6e-05,10.63801]
[1779616015183,37.0,76889.8,0.0,0.91583,6e-05,10.63305]
[1779616021225,37.0,76891.31,0.0,0.91594,6e-05,10.62356]
[1779616022569,37.0,76891.06,0.0,0.91592,6e-05,10.62481]
[1779616022729,37.0,76891.06,0.0,0.91592,6e-05,10.62481]
[1779616022828,37.0,76891.06,0.0,0.91592,6e-05,10.62466]
[1779616028274,37.0,76892.13,0.0,0.916,6e-05,10.61793]
[1779616029754,37.0,76891.18,0.0,0.91594,6e-05,10.62313]
[1779616029971,37.0,76891.18,0.0,0.91594,6e-05,10.62313]
[1779616031118,37.0,76891.15,0.0,0.91594,6e-05,10.62316]
[1779616031219,37.0,76891.15,0.0,0.91594,6e-05,10.62316]
[1779616031320,37.0,76891.15,0.0,0.91594,6e-05,10.62303]
[1779616036330,37.0,76890.96,0.0,0.91594,6e-05,10.62344]
[1779616043380,36.99,76890.58,0.0,0.91592,6e-05,10.6247]
[1779616046722,36.99,76890.6,0.0,0.91593,6e-05,10.62423]
[1779616053451,36.99,76891.43,0.0,0.91601,6e-05,10.61507]
[1779616055690,36.99,76891.15,0.0,0.916,6e-05,10.61638]
[1779616055724,36.99,76891.15,0.0,0.916,6e-05,10.61638]
[1779616055823,36.99,76891.15,0.0,0.916,6e-05,10.61625]
[1779616065535,36.99,76890.69,0.0,0.91599,6e-05,10.61761]
[1779616073591,36.99,76890.94,0.0,0.91601,6e-05,10.61508]
[1779616076167,36.99,76891.13,0.0,0.91603,6e-05,10.61387]
[1779616076212,36.99,76891.13,0.0,0.91603,6e-05,10.61387]
[1779616076219,36.99,76891.13,0.0,0.91603,6e-05,10.61387]
[1779616076268,36.99,76891.2,0.0,0.91603,6e-05,10.61321]
[1779616081647,36.99,76891.78,0.0,0.91607,6e-05,10.6093]
[1779616082724,36.99,76891.78,0.0,0.91607,6e-05,10.6093]
[1779616082970,36.99,76891.78,0.0,0.91607,6e-05,10.6093]
[1779616082979,36.98,76892.28,0.0,0.91611,6e-05,10.60626]
[1779616087846,36.98,76894.34,0.0,0.91624,6e-05,10.59428]
[1779616087922,36.98,76894.34,0.0,0.91624,6e-05,10.59428]
[1779616087971,36.98,76894.34,0.0,0.91624,6e-05,10.59428]
[1779616088010,36.98,76896.23,0.0,0.91635,6e-05,10.5836]
[1779616097759,36.98,76898.99,0.0,0.91652,6e-05,10.56769]
[1779616100830,36.98,76898.28,0.0,0.91648,6e-05,10.57156]
[1779616100972,36.98,76898.28,0.0,0.91648,6e-05,10.57156]
[1779616101070,36.98,76896.95,0.0,0.9164,6e-05,10.57888]
[1779616106822,36.98,76897.27,0.0,0.91643,6e-05,10.57658]
[1779616111857,36.98,76897.07,0.0,0.91644,6e-05,10.57365]
[1779616116893,36.98,76897.71,0.0,0.91649,6e-05,10.5696]
[1779616118988,36.98,76897.81,0.0,0.91649,6e-05,10.56896]
[1779616119219,36.98,76897.81,0.0,0.91649,6e-05,10.56896]
[1779616119320,36.98,76897.81,0.0,0.9165,6e-05,10.56887]
[1779616124949,36.98,76897.32,0.0,0.91647,6e-05,10.57111]
[1779616134012,36.98,76896.82,0.0,0.91645,6e-05,10.57306]
[1779616139047,36.98,76897.09,0.0,0.91647,6e-05,10.571]
[1779616141278,36.98,76896.98,0.0,0.91647,6e-05,10.5715]
[1779616141329,36.98,76896.98,0.0,0.91647,6e-05,10.5715]
[1779616141469,36.98,76896.98,0.0,0.91647,6e-05,10.5715]
[1779616141570,36.98,76896.79,0.0,0.91646,6e-05,10.57244]
[1779616147105,36.97,76896.78,0.0,0.91646,6e-05,10.57176]
[1779616152140,36.97,76896.58,0.0,0.91646,6e-05,10.57222]
[1779616155436,36.97,76895.48,0.0,0.91639,6e-05,10.57812]
[1779616155472,36.97,76895.48,0.0,0.91639,6e-05,10.57812]
[1779616155535,36.97,76895.25,0.0,0.91638,6e-05,10.57926]
[1779616161203,36.97,76892.53,0.0,0.91623,6e-05,10.59362]
[1779616161615,36.97,76892.53,0.0,0.91623,6e-05,10.59362]
[1779616161715,36.97,76892.53,0.0,0.91623,6e-05,10.59362]
[1779616161720,36.97,76892.53,0.0,0.91623,6e-05,10.59362]
[1779616161969,36.97,76892.53,0.0,0.91623,6e-05,10.59362]
[1779616162069,36.97,76892.53,0.0,0.91623,6e-05,10.59345]
[1779616167245,36.97,76892.32,0.0,0.91622,6e-05,10.5938]
[1779616172280,36.97,76891.74,0.0,0.91622,6e-05,10.59254]
[1779616173220,36.97,76891.74,0.0,0.91622,6e-05,10.59254]
[1779616173268,36.97,76891.74,0.0,0.91622,6e-05,10.59254]
[1779616173471,36.97,76891.74,0.0,0.91622,6e-05,10.59254]
[1779616173491,36.97,76889.7,0.0,0.9161,6e-05,10.60379]
[1779616175301,36.97,76885.44,0.0,0.91585,6e-05,10.62724]
[1779616178681,36.96,76889.32,0.0,0.91609,6e-05,10.60473]
[1779616178686,36.96,76889.32,0.0,0.91609,6e-05,10.60473]
[1779616178724,36.96,76889.32,0.0,0.91609,6e-05,10.60473]
[1779616182349,36.96,76889.11,0.0,0.91609,6e-05,10.60503]
[1779616187385,36.96,76888.42,0.0,0.91606,6e-05,10.60776]
[1779616192423,36.96,76888.42,0.0,0.91607,6e-05,10.60657]
[1779616197458,36.96,76888.35,0.0,0.91608,6e-05,10.60577]
[1779616202493,36.95,76888.72,0.0,0.91611,6e-05,10.60249]
[1779616207527,36.95,76889.1,0.0,0.91615,6e-05,10.59922]
[1779616207941,36.95,76889.1,0.0,0.91615,6e-05,10.59922]
[1779616207971,36.95,76889.1,0.0,0.91615,6e-05,10.59922]
[1779616207982,36.95,76889.1,0.0,0.91615,6e-05,10.59922]
[1779616208219,36.95,76889.1,0.0,0.91615,6e-05,10.59922]
[1779616208535,36.95,76889.18,0.0,0.91616,6e-05,10.59857]
[1779616214577,36.95,76889.14,0.0,0.91617,6e-05,10.59768]
[1779616219611,36.95,76889.17,0.0,0.91618,6e-05,10.59658]
[1779616225654,36.95,76889.18,0.0,0.91619,6e-05,10.59538]
[1779616231337,36.94,76889.21,0.0,0.9162,6e-05,10.59441]
[1779616237358,36.94,76891.81,0.0,0.9164,6e-05,10.57503]
[1779616237414,36.94,76891.81,0.0,0.9164,6e-05,10.57503]
[1779616237471,36.94,76891.81,0.0,0.9164,6e-05,10.57503]
[1779616237512,36.94,76892.57,0.0,0.91644,6e-05,10.57044]
[1779616243781,36.94,76894.07,0.0,0.91654,6e-05,10.56113]
[1779616245761,36.94,76893.54,0.0,0.91651,6e-05,10.56396]
[1779616245832,36.94,76893.54,0.0,0.91651,6e-05,10.56396]
[1779616245977,36.94,76893.54,0.0,0.91651,6e-05,10.56396]
[1779616246074,36.94,76893.54,0.0,0.91652,6e-05,10.56371]
[1779616249822,36.94,76897.91,0.0,0.91678,6e-05,10.53887]
[1779616254858,36.94,76897.89,0.0,0.91679,6e-05,10.53862]
[1779616259554,36.94,76898.93,0.0,0.91685,6e-05,10.53262]
[1779616259598,36.94,76898.93,0.0,0.91685,6e-05,10.53262]
[1779616259582,36.94,76898.17,0.0,0.91681,6e-05,10.53677]
[1779616259730,36.94,76898.17,0.0,0.91681,6e-05,10.53677]
[1779616259898,36.94,76898.37,0.0,0.91682,6e-05,10.53565]
[1779616264935,36.94,76898.3,0.0,0.91682,6e-05,10.53581]
[1779616269356,36.94,76898.24,0.0,0.91681,6e-05,10.53602]
[1779616269426,36.94,76898.24,0.0,0.91681,6e-05,10.53602]
[1779616269474,36.94,76898.24,0.0,0.91681,6e-05,10.53602]
[1779616269571,36.94,76898.22,0.0,0.91681,6e-05,10.53605]
[1779616275008,36.94,76898.28,0.0,0.91682,6e-05,10.53551]
[1779616280040,36.93,76898.37,0.0,0.91683,6e-05,10.53486]
[1779616284948,36.93,76898.85,0.0,0.91686,6e-05,10.53207]
[1779616284968,36.93,76898.85,0.0,0.91686,6e-05,10.53207]
[1779616289013,36.93,76899.0,0.0,0.91687,6e-05,10.53116]
[1779616289226,36.93,76899.0,0.0,0.91687,6e-05,10.53116]
[1779616289292,36.93,76899.0,0.0,0.91687,6e-05,10.53112]
[1779616294724,36.93,76899.38,0.0,0.91692,6e-05,10.52535]
[1779616299725,36.93,76899.58,0.0,0.91693,6e-05,10.5242]
[1779616299173,36.93,76891.68,0.0,0.91645,6e-05,10.56846]
[1779616299776,36.93,76891.68,0.0,0.91645,6e-05,10.56846]
[1779616299977,36.93,76891.68,0.0,0.91645,6e-05,10.56846]
[1779616300180,36.93,76891.1,0.0,0.91642,6e-05,10.57164]
[1779616302708,36.93,76891.22,0.0,0.91642,6e-05,10.57089]
[1779616310329,36.93,76890.6,0.0,0.91639,6e-05,10.57371]
[1779616310402,36.93,76890.6,0.0,0.91639,6e-05,10.57371]
[1779616310473,36.93,76890.6,0.0,0.91639,6e-05,10.57371]
[1779616310502,36.93,76890.6,0.0,0.9164,6e-05,10.57362]
[1779616316292,36.93,76893.0,0.0,0.91655,6e-05,10.55966]
[1779616318163,36.93,76892.98,0.0,0.91654,6e-05,10.55971]
[1779616318221,36.93,76892.98,0.0,0.91654,6e-05,10.55971]
[1779616318306,36.93,76893.0,0.0,0.91655,6e-05,10.55953]
[1779616326362,36.93,76894.26,0.0,0.91663,6e-05,10.55206]
[1779616330252,36.93,76894.42,0.0,0.91664,6e-05,10.55105]
[1779616330363,36.93,76894.42,0.0,0.91664,6e-05,10.55105]
[1779616330473,36.93,76894.42,0.0,0.91664,6e-05,10.55105]
[1779616330523,36.93,76894.45,0.0,0.91664,6e-05,10.55085]
[1779616332514,36.93,76894.44,0.0,0.91664,6e-05,10.55087]
[1779616339454,36.93,76894.22,0.0,0.91663,6e-05,10.55186]
[1779616344488,36.93,76894.32,0.0,0.91664,6e-05,10.55117]
[1779616349523,36.93,76894.36,0.0,0.91664,6e-05,10.55083]
[1779616352029,36.93,76898.49,0.0,0.91691,6e-05,10.52407]
[1779616352133,36.93,76898.49,0.0,0.91691,6e-05,10.52407]
[1779616352226,36.93,76898.49,0.0,0.91691,6e-05,10.52407]
[1779616352544,36.93,76898.82,0.0,0.91693,6e-05,10.52225]
[1779616357581,36.93,76899.51,0.0,0.91697,6e-05,10.51854]
[1779616362608,36.93,76899.69,0.0,0.91698,6e-05,10.51765]
[1779616362715,36.93,76899.69,0.0,0.91698,6e-05,10.51765]
[1779616362730,36.93,76899.69,0.0,0.91698,6e-05,10.51765]
[1779616362757,36.93,76899.63,0.0,0.91698,6e-05,10.51802]
[1779616362975,36.93,76899.63,0.0,0.91698,6e-05,10.51802]
[1779616371678,36.93,76900.9,0.0,0.91705,6e-05,10.51117]
[1779616373157,36.93,76900.61,0.0,0.91704,6e-05,10.51283]
[1779616373221,36.93,76900.61,0.0,0.91704,6e-05,10.51283]
[1779616373383,36.93,76900.61,0.0,0.91704,6e-05,10.51283]
[1779616373478,36.93,76900.61,0.0,0.91704,6e-05,10.51283]
[1779616373692,36.93,76900.18,0.0,0.91701,6e-05,10.51527]
[1779616374299,36.93,76900.18,0.0,0.91701,6e-05,10.51527]
[1779616383717,36.93,76900.85,0.0,0.91705,6e-05,10.51168]
[1779616383971,36.93,76900.85,0.0,0.91705,6e-05,10.51185]
[1779616386154,36.93,76901.61,0.0,0.91709,6e-05,10.50767]
[1779616386221,36.93,76901.61,0.0,0.91709,6e-05,10.50767]
[1779616386783,36.93,76901.86,0.0,0.91711,6e-05,10.5063]
[1779616389315,36.93,76900.82,0.0,0.91704,6e-05,10.51219]
[1779616389470,36.93,76900.82,0.0,0.91704,6e-05,10.51219]
[1779616394838,36.93,76900.03,0.0,0.91699,6e-05,10.51675]
[1779616401888,36.93,76900.02,0.0,0.91699,6e-05,10.51695]
[1779616403066,36.93,76900.02,0.0,0.91699,6e-05,10.51695]
[1779616403220,36.93,76900.02,0.0,0.91699,6e-05,10.51695]
[1779616408924,36.93,76900.2,0.0,0.917,6e-05,10.51607]
[1779616410720,36.93,76900.32,0.0,0.91701,6e-05,10.51542]
[1779616411518,36.93,76900.32,0.0,0.91701,6e-05,10.51546]
[1779616411723,36.93,76900.32,0.0,0.91701,6e-05,10.51546]
[1779616411822,36.93,76900.83,0.0,0.91706,6e-05,10.50904]
[1779616416993,36.93,76900.92,0.0,0.91707,6e-05,10.50868]
[1779616420582,36.93,76901.33,0.0,0.91709,6e-05,10.50645]
[1779616420722,36.93,76901.33,0.0,0.91709,6e-05,10.50645]
[1779616420820,36.93,76906.7,0.0,0.91741,6e-05,10.4765]
[1779616421021,36.93,76910.8,0.0,0.91766,6e-05,10.45361]
[1779616423035,36.93,76912.25,0.0,0.91774,6e-05,10.44571]
[1779616429852,36.93,76911.61,0.0,0.9177,6e-05,10.44976]
[1779616429976,36.93,76911.61,0.0,0.9177,6e-05,10.44976]
[1779616430224,36.93,76911.61,0.0,0.9177,6e-05,10.44976]
[1779616430355,36.94,76911.61,0.0,0.91769,6e-05,10.45021]
[1779616436127,36.94,76912.42,0.0,0.91774,6e-05,10.44622]
[1779616436886,36.94,76912.42,0.0,0.91774,6e-05,10.44622]
[1779616436973,36.94,76912.42,0.0,0.91774,6e-05,10.44622]
[1779616437085,36.94,76912.42,0.0,0.91774,6e-05,10.44622]
[1779616437226,36.94,76912.42,0.0,0.91774,6e-05,10.44622]
[1779616437321,36.94,76912.85,0.0,0.91776,6e-05,10.44403]
[1779616443176,36.94,76912.36,0.0,0.91772,6e-05,10.44739]
[1779616444006,36.94,76912.36,0.0,0.91772,6e-05,10.44739]
[1779616444118,36.94,76912.36,0.0,0.91772,6e-05,10.44739]
[1779616444228,36.94,76912.36,0.0,0.91772,6e-05,10.44739]
[1779616444321,36.94,76912.36,0.0,0.91772,6e-05,10.44749]
[1779616449348,36.94,76912.05,0.0,0.9177,6e-05,10.44961]
[1779616451421,36.94,76912.27,0.0,0.91771,6e-05,10.44857]
[1779616451472,36.94,76912.27,0.0,0.91771,6e-05,10.44857]
[1779616451632,36.94,76912.27,0.0,0.91771,6e-05,10.44857]
[1779616451720,36.94,76912.27,0.0,0.91771,6e-05,10.44857]
[1779616451735,36.94,76912.32,0.0,0.91771,6e-05,10.44838]
[1779616458281,36.94,76912.57,0.0,0.91772,6e-05,10.44763]
[1779616462127,36.94,76912.63,0.0,0.91772,6e-05,10.44757]
[1779616462218,36.94,76912.63,0.0,0.91772,6e-05,10.44757]
[1779616467346,36.94,76912.53,0.0,0.91771,6e-05,10.44864]
[1779616472721,36.94,76912.51,0.0,0.91773,6e-05,10.44546]
[1779616474453,36.94,76911.98,0.0,0.9177,6e-05,10.4485]
[1779616474470,36.94,76911.98,0.0,0.9177,6e-05,10.4485]
[1779616474570,36.94,76911.72,0.0,0.91768,6e-05,10.44999]
[1779616480435,36.94,76911.73,0.0,0.91768,6e-05,10.45]
[1779616483817,36.94,76911.72,0.0,0.91768,6e-05,10.45004]
[1779616483969,36.94,76911.61,0.0,0.91768,6e-05,10.45064]
[1779616489498,36.94,76911.78,0.0,0.91769,6e-05,10.44955]
[1779616490719,36.94,76911.78,0.0,0.91769,6e-05,10.44955]
[1779616493061,36.94,76912.24,0.0,0.91772,6e-05,10.44687]
[1779616493221,36.94,76912.24,0.0,0.91772,6e-05,10.44687]
[1779616493526,36.94,76912.68,0.0,0.91774,6e-05,10.44437]
[1779616499568,36.94,76912.6,0.0,0.91774,6e-05,10.44455]
[1779616504603,36.94,76912.36,0.0,0.91773,6e-05,10.44576]
[1779616506078,36.94,76912.29,0.0,0.91772,6e-05,10.44614]
[1779616506218,36.94,76912.29,0.0,0.91772,6e-05,10.44614]
[1779616512245,36.94,76911.78,0.0,0.91769,6e-05,10.44899]
[1779616514723,36.94,76911.78,0.0,0.91769,6e-05,10.44899]
[1779616515196,36.94,76911.82,0.0,0.9177,6e-05,10.44876]
[1779616515221,36.94,76911.82,0.0,0.9177,6e-05,10.44876]
[1779616515251,36.94,76911.82,0.0,0.9177,6e-05,10.4488]
[1779616521722,36.94,76912.7,0.0,0.91775,6e-05,10.44418]
[1779616522495,36.94,76912.7,0.0,0.91775,6e-05,10.44418]
[1779616522726,36.94,76912.7,0.0,0.91775,6e-05,10.44418]
[1779616527766,36.94,76912.06,0.0,0.9177,6e-05,10.44823]
[1779616529125,36.94,76911.54,0.0,0.91767,6e-05,10.45121]
[1779616529222,36.94,76911.54,0.0,0.91767,6e-05,10.45121]
[1779616529384,36.94,76911.54,0.0,0.91767,6e-05,10.45121]
[1779616529472,36.94,76911.54,0.0,0.91767,6e-05,10.45121]
[1779616529781,36.94,76910.99,0.0,0.91764,6e-05,10.45436]
[1779616534814,36.94,76911.07,0.0,0.91766,6e-05,10.45073]
[1779616538224,36.94,76910.01,0.0,0.9176,6e-05,10.45691]
[1779616538472,36.94,76910.01,0.0,0.9176,6e-05,10.45691]
[1779616538542,36.94,76910.01,0.0,0.9176,6e-05,10.45691]
[1779616538722,36.94,76910.01,0.0,0.9176,6e-05,10.45691]
[1779616538843,36.94,76909.2,0.0,0.91755,6e-05,10.46151]
[1779616543878,36.95,76908.8,0.0,0.91752,6e-05,10.46412]
[1779616547207,36.95,76908.63,0.0,0.91751,6e-05,10.46521]
[1779616547218,36.95,76908.63,0.0,0.91751,6e-05,10.46521]
[1779616551375,36.95,76908.54,0.0,0.9175,6e-05,10.46609]
[1779616551478,36.95,76908.54,0.0,0.9175,6e-05,10.46609]
[1779616551934,36.95,76908.58,0.0,0.9175,6e-05,10.46594]
[1779616564366,36.95,76908.58,0.0,0.9175,6e-05,10.46626]
[1779616564469,36.95,76908.58,0.0,0.9175,6e-05,10.46626]
[1779616570081,36.95,76906.78,0.0,0.91738,6e-05,10.47731]
[1779616570257,36.95,76906.78,0.0,0.91738,6e-05,10.47731]
[1779616570475,36.95,76906.78,0.0,0.91738,6e-05,10.47731]
[1779616576102,36.95,76907.01,0.0,0.91739,6e-05,10.47641]
[1779616582144,36.95,76906.96,0.0,0.91738,6e-05,10.47698]
[1779616588185,36.95,76906.8,0.0,0.91737,6e-05,10.47813]
[1779616594228,36.95,76906.93,0.0,0.9174,6e-05,10.47402]
[1779616599701,36.95,76907.23,0.0,0.91742,6e-05,10.47245]
[1779616599719,36.95,76907.23,0.0,0.91742,6e-05,10.47245]
[1779616606316,36.95,76907.24,0.0,0.91741,6e-05,10.47254]
[1779616611353,36.95,76907.18,0.0,0.91741,6e-05,10.47294]
[1779616617726,36.95,76907.28,0.0,0.91742,6e-05,10.47239]
[1779616617973,36.95,76907.28,0.0,0.91742,6e-05,10.47239]
[1779616624444,36.95,76907.45,0.0,0.91743,6e-05,10.47146]
[1779616631493,36.95,76907.76,0.0,0.91744,6e-05,10.46973]
[1779616638542,36.95,76907.66,0.0,0.91744,6e-05,10.47026]
[1779616646600,36.95,76907.51,0.0,0.91743,6e-05,10.47097]
[1779616652648,36.95,76907.53,0.0,0.91746,6e-05,10.46713]
[1779616658592,36.95,76907.46,0.0,0.91745,6e-05,10.46749]
[1779616658719,36.95,76907.46,0.0,0.91745,6e-05,10.46749]
[1779616664732,36.95,76909.38,0.0,0.91757,6e-05,10.45676]
[1779616666951,36.95,76909.48,0.0,0.91758,6e-05,10.45621]
[1779616667974,36.95,76909.48,0.0,0.91758,6e-05,10.45622]
[1779616668071,36.95,76914.08,0.0,0.91785,6e-05,10.43058]
[1779616672788,36.95,76938.39,0.0,0.91929,6e-05,10.29579]
[1779616673795,36.95,76937.15,0.0,0.91922,6e-05,10.30252]
[1779616674138,36.95,76937.15,0.0,0.91922,6e-05,10.30252]
[1779616680844,36.95,76938.24,0.0,0.91929,6e-05,10.29545]
[1779616685879,36.95,76938.07,0.0,0.91929,6e-05,10.29572]
[1779616688900,36.95,76935.57,0.0,0.91915,6e-05,10.30919]
[1779616694942,36.95,76935.03,0.0,0.91912,6e-05,10.31128]
[1779616699977,36.94,76935.28,0.0,0.91915,6e-05,10.30919]
[1779616705012,36.94,76934.89,0.0,0.91913,6e-05,10.31068]
[1779616710047,36.94,76935.05,0.0,0.91915,6e-05,10.30914]
[1779616715082,36.94,76934.97,0.0,0.91917,6e-05,10.30541]
[1779616720117,36.94,76933.89,0.0,0.91911,6e-05,10.3108]
[1779616725152,36.94,76933.92,0.0,0.91912,6e-05,10.31004]
[1779616730187,36.94,76933.91,0.0,0.91913,6e-05,10.30952]
[1779616735222,36.94,76933.99,0.0,0.91914,6e-05,10.30852]
[1779616738243,36.94,76930.07,0.0,0.91891,6e-05,10.32993]
[1779616743278,36.93,76933.37,0.0,0.91911,6e-05,10.31086]
[1779616748313,36.93,76935.65,0.0,0.91925,6e-05,10.29759]
[1779616758384,36.93,76934.74,0.0,0.91921,6e-05,10.30147]
[1779616764426,36.93,76934.34,0.0,0.9192,6e-05,10.30294]
[1779616771475,36.93,76935.28,0.0,0.91929,6e-05,10.29314]
[1779616779531,36.93,76935.09,0.0,0.91929,6e-05,10.2932]
[1779616784566,36.92,76936.3,0.0,0.91936,6e-05,10.28587]
[1779616792622,36.92,76937.3,0.0,0.91943,6e-05,10.27941]
[1779616797657,36.92,76938.49,0.0,0.91951,6e-05,10.27224]
[1779616801686,36.92,76940.91,0.0,0.91965,6e-05,10.25841]
[1779616804706,36.92,76932.32,0.0,0.91915,6e-05,10.30573]
[1779616805713,36.92,76926.21,0.0,0.91879,6e-05,10.33948]
[1779616810748,36.92,76922.8,0.0,0.9186,6e-05,10.3574]
[1779616816790,36.92,76922.82,0.0,0.91862,6e-05,10.35588]
[1779616821828,36.91,76921.93,0.0,0.91858,6e-05,10.35972]
[1779616824849,36.91,76913.6,0.0,0.91809,6e-05,10.40542]
[1779616826863,36.91,76911.26,0.0,0.91795,6e-05,10.41787]
[1779616831898,36.91,76910.97,0.0,0.91798,6e-05,10.41439]
[1779616834919,36.91,76907.17,0.0,0.91776,6e-05,10.43472]
[1779616839954,36.9,76906.36,0.0,0.91773,6e-05,10.43763]
[1779616843209,36.9,76901.88,0.0,0.91747,6e-05,10.46167]
[1779616845995,36.9,76895.69,0.0,0.91711,6e-05,10.49515]
[1779616849018,36.9,76890.56,0.0,0.91681,6e-05,10.52252]
[1779616850025,36.9,76886.03,0.0,0.91655,6e-05,10.54743]
[1779616850586,36.9,76886.03,0.0,0.91655,6e-05,10.54743]
[1779616850719,36.9,76886.03,0.0,0.91655,6e-05,10.54743]
[1779616851122,36.9,76886.03,0.0,0.91655,6e-05,10.54743]
[1779616851179,36.9,76884.46,0.0,0.91646,6e-05,10.55571]
[1779616851780,36.9,76884.46,0.0,0.91646,6e-05,10.55571]
[1779616853046,36.89,76872.05,0.0,0.91571,6e-05,10.62438]
[1779616854053,36.89,76870.79,0.0,0.91564,6e-05,10.6312]
[1779616857074,36.89,76865.18,0.0,0.91531,6e-05,10.66193]
[1779616860095,36.89,76857.63,0.0,0.91485,6e-05,10.70355]
[1779616861102,36.89,76853.48,0.0,0.9146,6e-05,10.72662]
[1779616862110,36.89,76850.35,0.0,0.91441,6e-05,10.7443]
[1779616863120,36.89,76843.5,0.0,0.91399,6e-05,10.78306]
[1779616864494,36.89,76844.92,0.0,0.91408,6e-05,10.77489]
[1779616870289,36.89,76844.51,0.0,0.91406,6e-05,10.77666]
[1779616873190,36.89,76841.59,0.0,0.91388,6e-05,10.79273]
[1779616878225,36.88,76841.88,0.0,0.91391,6e-05,10.79035]
[1779616883260,36.88,76841.92,0.0,0.91392,6e-05,10.7894]
[1779616888295,36.88,76843.32,0.0,0.91401,6e-05,10.78076]
[1779616894338,36.88,76843.35,0.0,0.91405,6e-05,10.77618]
[1779616899372,36.88,76852.0,0.0,0.91459,6e-05,10.72655]
[1779616903401,36.88,76852.42,0.0,0.91461,6e-05,10.72399]
[1779616908436,36.88,76854.88,0.0,0.91477,6e-05,10.70994]
[1779616913471,36.88,76856.18,0.0,0.91484,6e-05,10.70299]
[1779616920520,36.88,76856.06,0.0,0.91483,6e-05,10.70378]
[1779616925555,36.88,76855.94,0.0,0.91483,6e-05,10.70458]
[1779616930590,36.88,76855.98,0.0,0.91483,6e-05,10.70451]
[1779616932604,36.88,76859.83,0.0,0.91506,6e-05,10.68282]
[1779616937639,36.88,76860.57,0.0,0.9151,6e-05,10.67897]
[1779616943006,36.88,76860.7,0.0,0.91511,6e-05,10.67859]
[1779616943220,36.88,76860.7,0.0,0.91511,6e-05,10.67859]
[1779616943250,36.88,76860.11,0.0,0.91507,6e-05,10.682]
[1779616950730,36.88,76860.19,0.0,0.91507,6e-05,10.68211]
[1779616955765,36.88,76860.75,0.0,0.91513,6e-05,10.67573]
[1779616957599,36.88,76860.75,0.0,0.91513,6e-05,10.67573]
[1779616957718,36.88,76860.75,0.0,0.91513,6e-05,10.67573]
[1779616958981,36.88,76861.39,0.0,0.91516,6e-05,10.67228]
[1779616959032,36.88,76862.43,0.0,0.91523,6e-05,10.6665]
[1779616964829,36.89,76863.17,0.0,0.91527,6e-05,10.66291]
[1779616971878,36.89,76863.08,0.0,0.91525,6e-05,10.66407]
[1779616976724,36.89,76863.17,0.0,0.91525,6e-05,10.66391]
[1779616979660,36.89,76866.51,0.0,0.91546,6e-05,10.64538]
[1779616979718,36.89,76866.51,0.0,0.91546,6e-05,10.64538]
[1779616979934,36.89,76866.67,0.0,0.91546,6e-05,10.64461]
[1779616980941,36.89,76871.89,0.0,0.91578,6e-05,10.61532]
[1779616985151,36.89,76872.99,0.0,0.91584,6e-05,10.60966]
[1779616985222,36.89,76872.99,0.0,0.91584,6e-05,10.60966]
[1779616991011,36.89,76874.33,0.0,0.91591,6e-05,10.60347]
[1779616996046,36.89,76873.96,0.0,0.91588,6e-05,10.60656]
[1779617001081,36.9,76873.54,0.0,0.91584,6e-05,10.6099]
[1779617001989,36.9,76873.54,0.0,0.91584,6e-05,10.6099]
[1779617002220,36.9,76873.54,0.0,0.91584,6e-05,10.6099]
[1779617002321,36.9,76873.57,0.0,0.91584,6e-05,10.60992]
[1779617008130,36.9,76874.23,0.0,0.91587,6e-05,10.60737]
[1779617013165,36.9,76874.3,0.0,0.91589,6e-05,10.60436]
[1779617019207,36.9,76874.16,0.0,0.91587,6e-05,10.60635]
[1779617021221,36.9,76882.19,0.0,0.91635,6e-05,10.56161]
[1779617024514,36.9,76882.77,0.0,0.91638,6e-05,10.55917]
[1779617024721,36.9,76882.77,0.0,0.91638,6e-05,10.55917]
[1779617025249,36.9,76881.49,0.0,0.9163,6e-05,10.56664]
[1779617030287,36.91,76882.09,0.0,0.91632,6e-05,10.56468]
[1779617035144,36.91,76881.97,0.0,0.91631,6e-05,10.56566]
[1779617035223,36.91,76881.97,0.0,0.91631,6e-05,10.56566]
[1779617035243,36.91,76881.97,0.0,0.91629,6e-05,10.56687]
[1779617040357,36.91,76881.99,0.0,0.91628,6e-05,10.56836]
[1779617043378,36.92,76875.81,0.0,0.91589,6e-05,10.60409]
[1779617047220,36.92,76875.45,0.0,0.91586,6e-05,10.60693]
[1779617047269,36.92,76875.45,0.0,0.91586,6e-05,10.60693]
[1779617047469,36.92,76875.45,0.0,0.91586,6e-05,10.60693]
[1779617047494,36.92,76875.3,0.0,0.91585,6e-05,10.60803]
[1779617053448,36.92,76876.12,0.0,0.91588,6e-05,10.60489]
[1779617059095,36.92,76874.7,0.0,0.91579,6e-05,10.61381]
[1779617059138,36.92,76874.7,0.0,0.91579,6e-05,10.61381]
[1779617059220,36.92,76874.7,0.0,0.91579,6e-05,10.61381]
[1779617059321,36.92,76874.7,0.0,0.91578,6e-05,10.61423]
[1779617064528,36.92,76871.61,0.0,0.91559,6e-05,10.6326]
[1779617067186,36.92,76870.62,0.0,0.91552,6e-05,10.63833]
[1779617067226,36.92,76870.62,0.0,0.91552,6e-05,10.63833]
[1779617067261,36.92,76870.62,0.0,0.91552,6e-05,10.63833]
[1779617067469,36.92,76870.62,0.0,0.91552,6e-05,10.63833]
[1779617067286,36.93,76870.66,0.0,0.91552,6e-05,10.63841]
[1779617073592,36.93,76871.12,0.0,0.91557,6e-05,10.63316]
[1779617078058,36.93,76873.6,0.0,0.91571,6e-05,10.6197]
[1779617078218,36.93,76873.6,0.0,0.91571,6e-05,10.6197]
[1779617083662,36.93,76873.5,0.0,0.91569,6e-05,10.62147]
[1779617088697,36.93,76873.48,0.0,0.91568,6e-05,10.62238]
[1779617093732,36.93,76875.31,0.0,0.91579,6e-05,10.61285]
[1779617098767,36.93,76876.2,0.0,0.91583,6e-05,10.60864]
[1779617103802,36.94,76876.22,0.0,0.91582,6e-05,10.60932]
[1779617106172,36.94,76876.22,0.0,0.91582,6e-05,10.60932]
[1779617106221,36.94,76876.22,0.0,0.91582,6e-05,10.60932]
[1779617106227,36.94,76876.22,0.0,0.91582,6e-05,10.60932]
[1779617106471,36.94,76876.22,0.0,0.91582,6e-05,10.60932]
[1779617106273,36.94,76876.22,0.0,0.91582,6e-05,10.60978]
[1779617118907,36.94,76876.2,0.0,0.9158,6e-05,10.61175]
[1779617125955,36.94,76876.39,0.0,0.9158,6e-05,10.61158]
[1779617128465,36.94,76876.5,0.0,0.91581,6e-05,10.61109]
[1779617128721,36.94,76876.83,0.0,0.91583,6e-05,10.60937]
[1779617135019,36.94,76876.71,0.0,0.91583,6e-05,10.60737]
[1779617144082,36.95,76876.57,0.0,0.91581,6e-05,10.60935]
[1779617147464,36.95,76876.57,0.0,0.91581,6e-05,10.60935]
[1779617147471,36.95,76876.57,0.0,0.91581,6e-05,10.60935]
[1779617147668,36.95,76876.12,0.0,0.91578,6e-05,10.61225]
[1779617147721,36.95,76876.12,0.0,0.91578,6e-05,10.61225]
[1779617151132,36.95,76876.19,0.0,0.91578,6e-05,10.61232]
[1779617157174,36.95,76876.11,0.0,0.91577,6e-05,10.61344]
[1779617162209,36.95,76879.49,0.0,0.91597,6e-05,10.595]
[1779617166324,36.95,76880.67,0.0,0.91604,6e-05,10.58868]
[1779617166470,36.95,76880.67,0.0,0.91604,6e-05,10.58868]
[1779617174294,36.95,76880.32,0.0,0.91599,6e-05,10.59253]
[1779617178322,36.96,76889.43,0.0,0.91654,6e-05,10.54236]
[1779617182189,36.96,76889.67,0.0,0.91655,6e-05,10.54074]
[1779617182218,36.96,76889.67,0.0,0.91655,6e-05,10.54074]
[1779617182309,36.96,76889.67,0.0,0.91655,6e-05,10.54074]
[1779617182469,36.96,76889.67,0.0,0.91655,6e-05,10.54074]
[1779617182552,36.96,76893.71,0.0,0.9168,6e-05,10.51802]
[1779617189400,36.95,76895.16,0.0,0.91689,6e-05,10.50943]
[1779617194434,36.95,76895.04,0.0,0.91691,6e-05,10.50616]
[1779617197456,36.95,76902.27,0.0,0.91735,6e-05,10.46552]
[1779617199471,36.95,76905.27,0.0,0.91753,6e-05,10.44876]
[1779617203499,36.95,76910.06,0.0,0.91782,6e-05,10.42212]
[1779617204196,36.95,76910.06,0.0,0.91782,6e-05,10.42212]
[1779617204221,36.95,76910.06,0.0,0.91782,6e-05,10.42212]
[1779617209540,36.95,76913.73,0.0,0.91803,6e-05,10.4022]
[1779617214576,36.96,76916.25,0.0,0.91817,6e-05,10.38882]
[1779617215319,36.96,76916.25,0.0,0.91817,6e-05,10.38882]
[1779617215470,36.96,76916.25,0.0,0.91817,6e-05,10.38882]
[1779617215496,36.96,76916.25,0.0,0.91817,6e-05,10.38882]
[1779617215582,36.96,76916.74,0.0,0.9182,6e-05,10.38623]
[1779617215720,36.96,76916.74,0.0,0.9182,6e-05,10.38623]
[1779617218604,36.96,76924.24,0.0,0.91864,6e-05,10.34499]
[1779617221644,36.96,76925.03,0.0,0.91869,6e-05,10.34035]
[1779617221720,36.96,76925.03,0.0,0.91869,6e-05,10.34035]
[1779617226985,36.96,76930.27,0.0,0.91901,6e-05,10.31059]
[1779617227149,36.96,76930.27,0.0,0.91901,6e-05,10.31059]
[1779617227225,36.96,76930.27,0.0,0.91901,6e-05,10.31059]
[1779617227671,36.95,76930.49,0.0,0.91902,6e-05,10.30915]
[1779617231699,36.95,76926.15,0.0,0.91877,6e-05,10.33276]
[1779617233640,36.95,76926.15,0.0,0.91877,6e-05,10.33276]
[1779617233723,36.95,76926.36,0.0,0.91879,6e-05,10.33129]
[1779617233778,36.95,76926.36,0.0,0.91879,6e-05,10.33129]
[1779617233971,36.95,76926.36,0.0,0.91879,6e-05,10.33129]
[1779617233982,36.95,76926.14,0.0,0.91878,6e-05,10.33236]
[1779617236734,36.95,76919.69,0.0,0.9184,6e-05,10.36787]
[1779617242776,36.95,76919.86,0.0,0.91842,6e-05,10.36571]
[1779617246922,36.95,76919.77,0.0,0.91842,6e-05,10.36563]
[1779617246972,36.95,76919.77,0.0,0.91842,6e-05,10.36563]
[1779617252846,36.95,76919.12,0.0,0.91842,6e-05,10.36432]
[1779617262916,36.94,76919.14,0.0,0.91844,6e-05,10.36234]
[1779617268958,36.94,76919.26,0.0,0.91846,6e-05,10.36057]
[1779617272228,36.94,76919.22,0.0,0.91846,6e-05,10.36043]
[1779617272482,36.94,76919.22,0.0,0.91846,6e-05,10.36043]
[1779617278146,36.94,76919.35,0.0,0.91848,6e-05,10.35845]
[1779617278222,36.94,76919.35,0.0,0.91848,6e-05,10.35845]
[1779617278247,36.94,76919.35,0.0,0.91848,6e-05,10.35828]
[1779617283077,36.94,76919.35,0.0,0.91849,6e-05,10.35757]
[1779617283219,36.94,76919.35,0.0,0.91849,6e-05,10.35757]
[1779617285072,36.94,76912.51,0.0,0.91809,6e-05,10.39511]
[1779617287739,36.93,76910.03,0.0,0.91794,6e-05,10.4087]
[1779617287970,36.93,76909.29,0.0,0.9179,6e-05,10.41258]
[1779617288784,36.93,76905.44,0.0,0.91767,6e-05,10.4338]
[1779617288972,36.93,76905.44,0.0,0.91767,6e-05,10.4338]
[1779617289100,36.93,76904.86,0.0,0.91764,6e-05,10.43675]
[1779617294228,36.93,76901.41,0.0,0.91745,6e-05,10.45481]
[1779617294471,36.93,76901.41,0.0,0.91745,6e-05,10.45481]
[1779617295143,36.93,76896.83,0.0,0.91718,6e-05,10.47976]
[1779617296149,36.93,76891.32,0.0,0.91685,6e-05,10.51023]
[1779617299599,36.93,76891.42,0.0,0.91687,6e-05,10.50886]
[1779617299721,36.93,76891.42,0.0,0.91687,6e-05,10.50886]
[1779617299697,36.93,76891.42,0.0,0.91687,6e-05,10.50846]
[1779617301108,36.93,76891.26,0.0,0.91687,6e-05,10.50896]
[1779617301223,36.93,76891.26,0.0,0.91687,6e-05,10.50896]
[1779617306340,36.92,76888.72,0.0,0.91673,6e-05,10.52121]
[1779617312204,36.92,76887.86,0.0,0.91673,6e-05,10.52004]
[1779617312221,36.92,76887.86,0.0,0.91673,6e-05,10.52004]
[1779617312552,36.92,76887.86,0.0,0.91673,6e-05,10.52004]
[1779617312722,36.92,76887.86,0.0,0.91673,6e-05,10.52004]
[1779617312648,36.92,76887.82,0.0,0.91673,6e-05,10.51988]
[1779617318303,36.91,76887.07,0.0,0.91671,6e-05,10.52179]
[1779617328374,36.91,76887.13,0.0,0.91675,6e-05,10.51774]
[1779617333711,36.9,76887.18,0.0,0.91676,6e-05,10.51675]
[1779617333720,36.9,76887.18,0.0,0.91676,6e-05,10.51675]
[1779617341466,36.9,76891.51,0.0,0.91706,6e-05,10.48886]
[1779617343936,36.9,76894.38,0.0,0.91724,6e-05,10.47221]
[1779617343972,36.9,76894.38,0.0,0.91724,6e-05,10.47221]
[1779617344455,36.9,76894.38,0.0,0.91724,6e-05,10.47221]
[1779617344472,36.9,76894.38,0.0,0.91724,6e-05,10.47221]
[1779617344487,36.9,76898.61,0.0,0.9175,6e-05,10.44827]
[1779617349521,36.89,76898.76,0.0,0.91752,6e-05,10.44613]
[1779617357578,36.89,76898.88,0.0,0.91755,6e-05,10.4432]
[1779617360883,36.89,76899.28,0.0,0.91758,6e-05,10.44034]
[1779617360973,36.89,76899.28,0.0,0.91758,6e-05,10.44034]
[1779617361563,36.89,76899.28,0.0,0.91758,6e-05,10.44034]
[1779617361723,36.89,76899.28,0.0,0.91758,6e-05,10.44034]
[1779617361760,36.89,76900.5,0.0,0.91766,6e-05,10.4329]
[1779617367649,36.88,76900.42,0.0,0.91768,6e-05,10.43146]
[1779617369663,36.88,76892.37,0.0,0.9172,6e-05,10.47582]
[1779617370614,36.88,76892.37,0.0,0.9172,6e-05,10.47582]
[1779617370721,36.88,76892.37,0.0,0.9172,6e-05,10.47582]
[1779617371375,36.88,76891.84,0.0,0.91717,6e-05,10.47839]
[1779617371473,36.88,76891.84,0.0,0.91717,6e-05,10.47839]
[1779617371677,36.88,76892.36,0.0,0.91723,6e-05,10.47147]
[1779617376712,36.88,76889.84,0.0,0.9171,6e-05,10.4835]
[1779617377425,36.88,76889.84,0.0,0.9171,6e-05,10.4835]
[1779617377469,36.88,76889.84,0.0,0.9171,6e-05,10.4835]
[1779617383761,36.87,76888.17,0.0,0.91704,6e-05,10.48981]
[1779617389802,36.87,76888.2,0.0,0.91706,6e-05,10.48703]
[1779617394162,36.86,76888.02,0.0,0.91707,6e-05,10.48675]
[1779617394221,36.86,76888.02,0.0,0.91707,6e-05,10.48675]
[1779617395022,36.86,76888.02,0.0,0.91708,6e-05,10.48587]
[1779617395228,36.86,76888.02,0.0,0.91708,6e-05,10.48587]
[1779617395845,36.86,76888.01,0.0,0.91708,6e-05,10.48549]
[1779617400880,36.86,76887.9,0.0,0.9171,6e-05,10.48393]
[1779617408935,36.85,76887.99,0.0,0.91714,6e-05,10.47994]
[1779617414978,36.85,76888.06,0.0,0.91717,6e-05,10.47694]
[1779617417769,36.85,76888.06,0.0,0.91717,6e-05,10.47694]
[1779617417970,36.84,76888.49,0.0,0.91721,6e-05,10.47323]
[1779617418928,36.84,76888.31,0.0,0.9172,6e-05,10.47424]
[1779617418973,36.84,76888.31,0.0,0.9172,6e-05,10.47424]
[1779617419006,36.84,76888.16,0.0,0.9172,6e-05,10.47465]
[1779617424054,36.84,76888.33,0.0,0.91723,6e-05,10.47156]
[1779617427687,36.84,76888.33,0.0,0.91723,6e-05,10.47156]
[1779617427721,36.84,76888.33,0.0,0.91723,6e-05,10.47156]
[1779617433734,36.83,76887.93,0.0,0.91726,6e-05,10.46679]
[1779617440167,36.83,76885.5,0.0,0.91715,6e-05,10.47706]
[1779617441427,36.83,76885.5,0.0,0.91715,6e-05,10.47706]
[1779617441471,36.83,76885.5,0.0,0.91715,6e-05,10.47706]
[1779617441512,36.82,76878.73,0.0,0.91675,6e-05,10.51421]
[1779617442962,36.82,76877.78,0.0,0.9167,6e-05,10.51906]
[1779617442974,36.82,76877.78,0.0,0.9167,6e-05,10.51906]
[1779617443188,36.82,76877.62,0.0,0.9167,6e-05,10.51948]
[1779617445202,36.82,76873.01,0.0,0.91643,6e-05,10.54443]
[1779617446731,36.82,76873.01,0.0,0.91643,6e-05,10.54443]
[1779617446971,36.82,76872.99,0.0,0.91643,6e-05,10.54403]
[1779617452470,36.82,76872.04,0.0,0.9164,6e-05,10.54677]
[1779617452723,36.82,76872.04,0.0,0.9164,6e-05,10.54677]
[1779617452726,36.81,76872.41,0.0,0.91643,6e-05,10.54416]
[1779617454318,36.81,76870.55,0.0,0.91632,6e-05,10.5541]
[1779617454472,36.81,76870.55,0.0,0.91632,6e-05,10.5541]
[1779617460064,36.81,76864.66,0.0,0.916,6e-05,10.5839]
[1779617460222,36.81,76864.66,0.0,0.916,6e-05,10.5839]
[1779617460307,36.81,76864.27,0.0,0.91598,6e-05,10.58551]
[1779617461315,36.8,76859.73,0.0,0.91571,6e-05,10.61053]
[1779617463150,36.8,76859.35,0.0,0.91569,6e-05,10.61204]
[1779617463220,36.8,76859.35,0.0,0.91569,6e-05,10.61204]
[1779617467252,36.8,76852.95,0.0,0.91533,6e-05,10.64554]
[1779617472394,36.79,76852.41,0.0,0.91533,6e-05,10.64519]
[1779617472470,36.79,76852.41,0.0,0.91533,6e-05,10.64519]
[1779617475219,36.79,76849.59,0.0,0.91518,6e-05,10.65915]
[1779617475476,36.79,76849.59,0.0,0.91518,6e-05,10.65915]
[1779617475486,36.79,76850.34,0.0,0.91523,6e-05,10.65421]
[1779617478524,36.78,76850.98,0.0,0.91528,6e-05,10.64923]
[1779617484476,36.78,76850.73,0.0,0.91532,6e-05,10.64598]
[1779617489511,36.77,76850.73,0.0,0.91535,6e-05,10.64272]
[1779617491605,36.77,76850.81,0.0,0.91537,6e-05,10.64163]
[1779617491724,36.77,76850.81,0.0,0.91537,6e-05,10.64163]
[1779617491822,36.77,76850.81,0.0,0.9154,6e-05,10.63738]
[1779617497567,36.76,76850.88,0.0,0.91544,6e-05,10.63322]
[1779617503609,36.75,76850.56,0.0,0.91546,6e-05,10.63137]
[1779617508644,36.75,76850.24,0.0,0.91547,6e-05,10.63019]
[1779617513679,36.74,76850.23,0.0,0.9155,6e-05,10.62728]
[1779617518714,36.74,76850.3,0.0,0.91554,6e-05,10.62398]
[1779617526769,36.73,76847.97,0.0,0.91544,6e-05,10.63261]
[1779617531806,36.72,76847.97,0.0,0.91547,6e-05,10.62971]
[1779617536841,36.72,76847.07,0.0,0.91545,6e-05,10.63186]
[1779617542883,36.71,76847.2,0.0,0.9155,6e-05,10.6276]
[1779617547920,36.7,76847.16,0.0,0.91552,6e-05,10.62487]
[1779617552955,36.7,76850.19,0.0,0.91577,6e-05,10.60117]
[1779617557990,36.69,76849.63,0.0,0.91576,6e-05,10.60154]
[1779617564033,36.69,76849.18,0.0,0.91577,6e-05,10.60073]
[1779617571081,36.68,76848.49,0.0,0.91577,6e-05,10.60084]
[1779617580144,36.67,76848.16,0.0,0.9158,6e-05,10.59794]
[1779617585179,36.67,76848.25,0.0,0.91583,6e-05,10.59488]
[1779617590214,36.66,76849.02,0.0,0.9159,6e-05,10.58801]
[1779617596256,36.66,76848.17,0.0,0.91588,6e-05,10.58989]
[1779617602298,36.65,76847.81,0.0,0.91589,6e-05,10.58905]
[1779617604312,36.65,76841.57,0.0,0.91552,6e-05,10.62348]
[1779617606326,36.65,76836.3,0.0,0.9152,6e-05,10.65264]
[1779617611361,36.65,76836.21,0.0,0.91523,6e-05,10.6486]
[1779617616396,36.65,76838.8,0.0,0.9154,6e-05,10.63305]
[1779617622438,36.64,76839.15,0.0,0.91543,6e-05,10.63023]
[1779617628480,36.64,76838.86,0.0,0.91542,6e-05,10.6311]
[1779617633515,36.64,76839.34,0.0,0.91545,6e-05,10.62778]
[1779617638551,36.64,76841.4,0.0,0.91559,6e-05,10.61552]
[1779617643585,36.64,76843.09,0.0,0.9157,6e-05,10.60552]
[1779617650634,36.64,76843.39,0.0,0.91572,6e-05,10.60334]
[1779617655670,36.64,76841.16,0.0,0.91559,6e-05,10.61557]
[1779617660705,36.64,76841.24,0.0,0.9156,6e-05,10.61469]
[1779617665740,36.64,76847.3,0.0,0.91597,6e-05,10.57998]
[1779617670775,36.64,76849.61,0.0,0.91612,6e-05,10.5668]
[1779617675810,36.64,76850.53,0.0,0.9162,6e-05,10.55786]
[1779617681852,36.64,76854.56,0.0,0.91645,6e-05,10.53493]
[1779617686887,36.64,76855.11,0.0,0.91648,6e-05,10.53172]
[1779617691922,36.64,76855.6,0.0,0.91651,6e-05,10.52886]
[1779617696960,36.63,76855.48,0.0,0.9165,6e-05,10.52946]
[1779617701995,36.63,76855.57,0.0,0.91651,6e-05,10.52888]
[1779617707031,36.63,76855.48,0.0,0.91651,6e-05,10.52931]
[1779617712066,36.63,76854.9,0.0,0.91647,6e-05,10.5325]
[1779617717101,36.63,76855.01,0.0,0.91648,6e-05,10.53178]
[1779617722136,36.63,76850.76,0.0,0.91622,6e-05,10.55572]
[1779617727171,36.63,76851.25,0.0,0.91625,6e-05,10.55266]
[1779617732215,36.63,76850.86,0.0,0.91626,6e-05,10.55099]
[1779617738249,36.63,76850.83,0.0,0.91626,6e-05,10.55084]
[1779617743283,36.63,76850.88,0.0,0.91626,6e-05,10.55031]
[1779617749326,36.63,76850.25,0.0,0.91623,6e-05,10.55358]
[1779617754362,36.63,76851.57,0.0,0.91631,6e-05,10.54586]
[1779617766446,36.63,76851.58,0.0,0.91632,6e-05,10.54532]
[1779617771481,36.63,76851.54,0.0,0.91632,6e-05,10.54537]
[1779617776516,36.63,76854.24,0.0,0.91648,6e-05,10.52993]
[1779617783565,36.63,76854.39,0.0,0.91649,6e-05,10.52902]
[1779617788600,36.63,76854.43,0.0,0.9165,6e-05,10.52874]
[1779617793636,36.63,76855.67,0.0,0.9166,6e-05,10.51812]
[1779617799678,36.63,76856.12,0.0,0.91663,6e-05,10.51564]
[1779617803706,36.63,76862.25,0.0,0.917,6e-05,10.48114]
[1779617808741,36.63,76863.71,0.0,0.91708,6e-05,10.47333]
[1779617811197,36.63,76865.48,0.0,0.91719,6e-05,10.46344]
[1779617811220,36.63,76865.48,0.0,0.91719,6e-05,10.46344]
[1779617817004,36.63,76865.47,0.0,0.91718,6e-05,10.46418]
[1779617821427,36.63,76864.78,0.0,0.91713,6e-05,10.46861]
[1779617821472,36.63,76864.78,0.0,0.91713,6e-05,10.46861]
[1779617821832,36.63,76864.74,0.0,0.91713,6e-05,10.46894]
[1779617822721,36.63,76864.74,0.0,0.91713,6e-05,10.46894]
[1779617824727,36.63,76867.93,0.0,0.91732,6e-05,10.45117]
[1779617825051,36.63,76867.93,0.0,0.91732,6e-05,10.45117]
[1779617825226,36.63,76867.93,0.0,0.91732,6e-05,10.45117]
[1779617825073,36.63,76869.1,0.0,0.91739,6e-05,10.44471]
[1779617826721,36.63,76870.04,0.0,0.91745,6e-05,10.43956]
[1779617830894,36.64,76876.3,0.0,0.91782,6e-05,10.40514]
[1779617833236,36.64,76876.8,0.0,0.91784,6e-05,10.40254]
[1779617833472,36.64,76877.18,0.0,0.91786,6e-05,10.40063]
[1779617833916,36.64,76877.04,0.0,0.91785,6e-05,10.40164]
[1779617838675,36.64,76880.09,0.0,0.91803,6e-05,10.38551]
[1779617838719,36.64,76880.09,0.0,0.91803,6e-05,10.38551]
[1779617843988,36.64,76882.11,0.0,0.91813,6e-05,10.3759]
[1779617851040,36.65,76882.44,0.0,0.91815,6e-05,10.37267]
[1779617856081,36.65,76882.76,0.0,0.91815,6e-05,10.37256]
[1779617857368,36.65,76883.22,0.0,0.91818,6e-05,10.37031]
[1779617857475,36.65,76883.22,0.0,0.91818,6e-05,10.37031]
[1779617857752,36.65,76883.22,0.0,0.91818,6e-05,10.37031]
[1779617857970,36.65,76883.22,0.0,0.91818,6e-05,10.37031]
[1779617858096,36.65,76882.96,0.0,0.91816,6e-05,10.37212]
[1779617860110,36.65,76876.36,0.0,0.91775,6e-05,10.40988]
[1779617861133,36.65,76876.36,0.0,0.91775,6e-05,10.40988]
[1779617861223,36.65,76876.36,0.0,0.91775,6e-05,10.40988]
[1779617861224,36.65,76874.07,0.0,0.91761,6e-05,10.42305]
[1779617861732,36.65,76874.07,0.0,0.91761,6e-05,10.42305]
[1779617861971,36.65,76874.07,0.0,0.91761,6e-05,10.42305]
[1779617866514,36.65,76871.11,0.0,0.91742,6e-05,10.44101]
[1779617866729,36.65,76871.11,0.0,0.91742,6e-05,10.44101]
[1779617867159,36.66,76871.01,0.0,0.91741,6e-05,10.4418]
[1779617867909,36.66,76871.01,0.0,0.91741,6e-05,10.4418]
[1779617867975,36.66,76871.01,0.0,0.91741,6e-05,10.4418]
[1779617873201,36.66,76870.14,0.0,0.91735,6e-05,10.44793]
[1779617875542,36.66,76869.71,0.0,0.91732,6e-05,10.45071]
[1779617875725,36.66,76869.71,0.0,0.91732,6e-05,10.45071]
[1779617875832,36.66,76869.71,0.0,0.91732,6e-05,10.45071]
[1779617875977,36.66,76869.71,0.0,0.91732,6e-05,10.45071]
[1779617876222,36.66,76869.64,0.0,0.91731,6e-05,10.45127]
[1779617881257,36.66,76869.76,0.0,0.91731,6e-05,10.45142]
[1779617884509,36.66,76870.0,0.0,0.91732,6e-05,10.45051]
[1779617884725,36.66,76870.0,0.0,0.91732,6e-05,10.45051]
[1779617885049,36.66,76870.0,0.0,0.91732,6e-05,10.45051]
[1779617885223,36.66,76870.0,0.0,0.91732,6e-05,10.45051]
[1779617885285,36.66,76868.86,0.0,0.91725,6e-05,10.45708]
[1779617890320,36.66,76868.78,0.0,0.91724,6e-05,10.45815]
[1779617893096,36.66,76869.03,0.0,0.91725,6e-05,10.45698]
[1779617893226,36.66,76869.03,0.0,0.91725,6e-05,10.45698]
[1779617893325,36.66,76869.03,0.0,0.91725,6e-05,10.45709]
[1779617893625,36.66,76869.03,0.0,0.91725,6e-05,10.45709]
[1779617893724,36.66,76869.03,0.0,0.91725,6e-05,10.45709]
[1779617898814,36.66,76871.13,0.0,0.91737,6e-05,10.44571]
[1779617898974,36.66,76871.13,0.0,0.91737,6e-05,10.44571]
[1779617899282,36.66,76871.13,0.0,0.91737,6e-05,10.44571]
[1779617899314,36.66,76870.7,0.0,0.91734,6e-05,10.44837]
[1779617899471,36.66,76870.7,0.0,0.91734,6e-05,10.44837]
[1779617903410,36.67,76876.39,0.0,0.91768,6e-05,10.41691]
[1779617904788,36.67,76876.39,0.0,0.91768,6e-05,10.41691]
[1779617904974,36.67,76876.39,0.0,0.91768,6e-05,10.41691]
[1779617905075,36.67,76879.03,0.0,0.91783,6e-05,10.4025]
[1779617905436,36.67,76879.03,0.0,0.91783,6e-05,10.4025]
[1779617905474,36.67,76879.03,0.0,0.91783,6e-05,10.4025]
[1779617911467,36.67,76883.26,0.0,0.91812,6e-05,10.37481]
[1779617915684,36.66,76883.42,0.0,0.91813,6e-05,10.3736]
[1779617915725,36.66,76883.42,0.0,0.91813,6e-05,10.3736]
[1779617915786,36.66,76883.42,0.0,0.91813,6e-05,10.37341]
[1779617916459,36.66,76883.42,0.0,0.91813,6e-05,10.37341]
[1779617916475,36.66,76883.42,0.0,0.91813,6e-05,10.37341]
[1779617919536,36.66,76895.89,0.0,0.91888,6e-05,10.30329]
[1779617920539,36.66,76910.84,0.0,0.91977,6e-05,10.21974]
[1779617921546,36.66,76911.78,0.0,0.91983,6e-05,10.2149]
[1779617923389,36.66,76912.1,0.0,0.91984,6e-05,10.21339]
[1779617924174,36.66,76912.1,0.0,0.91984,6e-05,10.21339]
[1779617924226,36.66,76912.1,0.0,0.91984,6e-05,10.21339]
[1779617924276,36.67,76913.07,0.0,0.9199,6e-05,10.20814]
[1779617925035,36.67,76913.07,0.0,0.9199,6e-05,10.20814]
[1779617925226,36.67,76913.07,0.0,0.9199,6e-05,10.20814]
[1779617926582,36.67,76905.95,0.0,0.91947,6e-05,10.24812]
[1779617929755,36.67,76905.56,0.0,0.91945,6e-05,10.25055]
[1779617929983,36.67,76905.56,0.0,0.91945,6e-05,10.25055]
[1779617937664,36.67,76905.34,0.0,0.91942,6e-05,10.25263]
[1779617942699,36.67,76905.22,0.0,0.91941,6e-05,10.25391]
[1779617944343,36.67,76905.22,0.0,0.91941,6e-05,10.25391]
[1779617944472,36.67,76905.27,0.0,0.91941,6e-05,10.25372]
[1779617945381,36.67,76905.27,0.0,0.91941,6e-05,10.25372]
[1779617944713,36.67,76905.3,0.0,0.91941,6e-05,10.25364]
[1779617945474,36.67,76905.3,0.0,0.91941,6e-05,10.25364]
[1779617950755,36.67,76905.06,0.0,0.91939,6e-05,10.25548]
[1779617954783,36.67,76901.38,0.0,0.91917,6e-05,10.27633]
[1779617956300,36.67,76901.38,0.0,0.91917,6e-05,10.27633]
[1779617956402,36.67,76901.29,0.0,0.91917,6e-05,10.27687]
[1779617956472,36.67,76901.29,0.0,0.91917,6e-05,10.27687]
[1779617957139,36.67,76901.29,0.0,0.91917,6e-05,10.27687]
[1779617957226,36.67,76901.29,0.0,0.91917,6e-05,10.27687]
[1779617957296,36.67,76901.75,0.0,0.91919,6e-05,10.27434]
[1779617962839,36.67,76901.75,0.0,0.91919,6e-05,10.27462]
[1779617967874,36.67,76901.67,0.0,0.91918,6e-05,10.2753]
[1779617972909,36.67,76901.39,0.0,0.91919,6e-05,10.27353]
[1779617977654,36.67,76901.23,0.0,0.91918,6e-05,10.27458]
[1779617977723,36.67,76901.23,0.0,0.91918,6e-05,10.27458]
[1779617978066,36.67,76901.23,0.0,0.91918,6e-05,10.27458]
[1779617978227,36.67,76901.23,0.0,0.91918,6e-05,10.27458]
[1779617978327,36.67,76901.23,0.0,0.91918,6e-05,10.27469]
[1779617986000,36.67,76901.1,0.0,0.91916,6e-05,10.27593]
[1779617991035,36.67,76901.1,0.0,0.91916,6e-05,10.27628]
[1779617992102,36.67,76901.1,0.0,0.91916,6e-05,10.27628]
[1779617992220,36.67,76901.1,0.0,0.91916,6e-05,10.27628]
[1779617998084,36.68,76901.1,0.0,0.91915,6e-05,10.27678]
[1779618006141,36.68,76901.37,0.0,0.91916,6e-05,10.2762]
[1779618014201,36.68,76901.13,0.0,0.91914,6e-05,10.27808]
[1779618015665,36.68,76901.32,0.0,0.91915,6e-05,10.27708]
[1779618015721,36.68,76901.32,0.0,0.91915,6e-05,10.27708]
[1779618016703,36.68,76901.32,0.0,0.91915,6e-05,10.27708]
[1779618016726,36.68,76901.32,0.0,0.91915,6e-05,10.27708]
[1779618016752,36.68,76901.32,0.0,0.91915,6e-05,10.27714]
[1779618021840,36.68,76901.34,0.0,0.91914,6e-05,10.27848]
[1779618021972,36.68,76901.34,0.0,0.91914,6e-05,10.27848]
[1779618022257,36.68,76894.46,0.0,0.91872,6e-05,10.31737]
[1779618023554,36.68,76893.73,0.0,0.91867,6e-05,10.32184]
[1779618023728,36.68,76893.73,0.0,0.91867,6e-05,10.32184]
[1779618030317,36.69,76894.67,0.0,0.9187,6e-05,10.3191]
[1779618035351,36.69,76894.4,0.0,0.91869,6e-05,10.31868]
[1779618036480,36.69,76894.4,0.0,0.91869,6e-05,10.31868]
[1779618036720,36.69,76894.33,0.0,0.91869,6e-05,10.31939]
[1779618041280,36.69,76893.31,0.0,0.91861,6e-05,10.32631]
[1779618041473,36.69,76893.31,0.0,0.91861,6e-05,10.32631]
[1779618041445,36.69,76889.13,0.0,0.91836,6e-05,10.35]
[1779618042400,36.69,76889.0,0.0,0.91835,6e-05,10.35097]
[1779618042919,36.69,76889.0,0.0,0.91835,6e-05,10.35097]
[1779618042971,36.69,76889.0,0.0,0.91835,6e-05,10.35097]
[1779618048442,36.7,76888.94,0.0,0.91833,6e-05,10.35285]
[1779618052470,36.7,76886.24,0.0,0.91816,6e-05,10.369]
[1779618053158,36.7,76886.24,0.0,0.91816,6e-05,10.369]
[1779618054504,36.7,76886.24,0.0,0.91815,6e-05,10.36925]
[1779618054725,36.7,76886.24,0.0,0.91815,6e-05,10.36925]
[1779618061328,36.7,76886.25,0.0,0.91814,6e-05,10.37045]
[1779618061471,36.7,76886.25,0.0,0.91814,6e-05,10.37045]
[1779618066243,36.7,76885.53,0.0,0.91808,6e-05,10.37606]
[1779618066481,36.7,76885.53,0.0,0.91808,6e-05,10.37606]
[1779618072491,36.71,76886.31,0.0,0.91811,6e-05,10.3733]
[1779618074383,36.71,76886.64,0.0,0.91813,6e-05,10.37201]
[1779618074473,36.71,76886.64,0.0,0.91813,6e-05,10.37201]
[1779618080669,36.71,76886.88,0.0,0.91812,6e-05,10.37294]
[1779618081865,36.71,76886.88,0.0,0.91812,6e-05,10.37294]
[1779618081973,36.71,76886.88,0.0,0.91812,6e-05,10.37294]
[1779618086417,36.72,76888.98,0.0,0.91823,6e-05,10.36235]
[1779618087648,36.72,76888.4,0.0,0.91819,6e-05,10.36622]
[1779618087734,36.72,76888.4,0.0,0.91819,6e-05,10.36622]
[1779618092753,36.72,76889.18,0.0,0.91824,6e-05,10.36012]
[1779618099803,36.72,76888.88,0.0,0.9182,6e-05,10.36401]
[1779618105851,36.72,76889.02,0.0,0.9182,6e-05,10.36354]
[1779618113904,36.73,76889.46,0.0,0.91819,6e-05,10.36548]
[1779618118940,36.74,76890.4,0.0,0.91823,6e-05,10.36168]
[1779618120809,36.74,76891.18,0.0,0.91827,6e-05,10.35759]
[1779618120974,36.74,76891.18,0.0,0.91827,6e-05,10.35759]
[1779618122968,36.74,76896.51,0.0,0.91858,6e-05,10.32865]
[1779618123975,36.74,76900.52,0.0,0.91882,6e-05,10.30659]
[1779618125525,36.74,76900.52,0.0,0.91882,6e-05,10.30659]
[1779618125722,36.74,76899.97,0.0,0.91878,6e-05,10.31001]
[1779618132033,36.74,76900.54,0.0,0.91881,6e-05,10.3073]
[1779618136153,36.74,76900.13,0.0,0.91879,6e-05,10.30944]
[1779618136225,36.74,76900.13,0.0,0.91879,6e-05,10.30944]
[1779618142103,36.74,76898.81,0.0,0.91869,6e-05,10.31864]
[1779618144970,36.74,76899.29,0.0,0.91871,6e-05,10.31645]
[1779618145225,36.74,76899.29,0.0,0.91871,6e-05,10.31645]
[1779618151166,36.75,76898.1,0.0,0.91865,6e-05,10.32108]
[1779618154187,36.75,76892.94,0.0,0.91833,6e-05,10.35058]
[1779618155780,36.75,76890.96,0.0,0.91821,6e-05,10.36184]
[1779618155974,36.75,76890.96,0.0,0.91821,6e-05,10.36184]
[1779618160623,36.75,76889.64,0.0,0.91813,6e-05,10.36991]
[1779618160726,36.75,76888.37,0.0,0.91805,6e-05,10.3772]
[1779618167277,36.75,76886.71,0.0,0.91794,6e-05,10.38767]
[1779618172313,36.75,76886.37,0.0,0.91791,6e-05,10.39045]
[1779618180369,36.76,76886.81,0.0,0.91792,6e-05,10.38954]
[1779618181948,36.76,76886.81,0.0,0.91792,6e-05,10.38954]
[1779618181970,36.76,76886.81,0.0,0.91792,6e-05,10.38954]
[1779618186411,36.76,76890.54,0.0,0.91813,6e-05,10.36988]
[1779618188245,36.76,76892.82,0.0,0.91826,6e-05,10.35734]
[1779618188472,36.76,76892.82,0.0,0.91826,6e-05,10.35734]
[1779618194467,36.76,76895.17,0.0,0.91838,6e-05,10.34601]
[1779618199502,36.77,76896.55,0.0,0.91845,6e-05,10.33966]
[1779618200726,36.77,76896.34,0.0,0.91844,6e-05,10.34071]
[1779618200973,36.77,76896.34,0.0,0.91844,6e-05,10.34071]
[1779618206551,36.77,76898.29,0.0,0.91855,6e-05,10.33016]
[1779618206933,36.77,76898.29,0.0,0.91855,6e-05,10.33016]
[1779618206974,36.77,76898.29,0.0,0.91855,6e-05,10.33016]
[1779618212593,36.77,76898.52,0.0,0.91859,6e-05,10.32565]
[1779618213706,36.77,76898.52,0.0,0.91859,6e-05,10.32565]
[1779618213600,36.77,76909.15,0.0,0.91922,6e-05,10.26624]
[1779618213726,36.77,76909.15,0.0,0.91922,6e-05,10.26624]
[1779618214606,36.77,76910.55,0.0,0.91931,6e-05,10.25858]
[1779618216066,36.77,76911.47,0.0,0.91936,6e-05,10.25343]
[1779618216224,36.77,76911.47,0.0,0.91936,6e-05,10.25343]
[1779618218699,36.77,76915.12,0.0,0.91958,6e-05,10.23312]
[1779618219642,36.77,76919.22,0.0,0.91982,6e-05,10.21042]
[1779618220649,36.77,76916.5,0.0,0.91966,6e-05,10.2256]
[1779618221281,36.77,76916.5,0.0,0.91966,6e-05,10.2256]
[1779618221478,36.77,76916.5,0.0,0.91966,6e-05,10.2256]
[1779618221656,36.77,76913.86,0.0,0.9195,6e-05,10.24033]
[1779618221828,36.77,76913.86,0.0,0.9195,6e-05,10.24033]
[1779618225024,36.77,76911.57,0.0,0.91936,6e-05,10.25315]
[1779618225230,36.77,76911.57,0.0,0.91936,6e-05,10.25315]
[1779618225485,36.77,76911.57,0.0,0.91936,6e-05,10.25315]
[1779618225684,36.77,76911.26,0.0,0.91934,6e-05,10.2549]
[1779618228548,36.77,76912.42,0.0,0.91941,6e-05,10.24849]
[1779618228727,36.77,76912.42,0.0,0.91941,6e-05,10.24849]
[1779618234747,36.77,76910.68,0.0,0.91931,6e-05,10.25837]
[1779618239782,36.77,76912.0,0.0,0.91938,6e-05,10.2512]
[1779618241258,36.77,76912.0,0.0,0.91938,6e-05,10.2512]
[1779618241473,36.77,76912.0,0.0,0.91938,6e-05,10.2512]
[1779618243810,36.77,76917.59,0.0,0.91971,6e-05,10.22037]
[1779618244874,36.77,76917.59,0.0,0.91971,6e-05,10.22037]
[1779618244974,36.77,76917.59,0.0,0.91971,6e-05,10.22037]
[1779618247288,36.77,76919.46,0.0,0.91982,6e-05,10.21022]
[1779618247474,36.77,76919.46,0.0,0.91982,6e-05,10.21022]
[1779618247505,36.77,76919.9,0.0,0.91984,6e-05,10.20803]
[1779618252873,36.77,76920.29,0.0,0.91986,6e-05,10.20646]
[1779618254189,36.77,76920.29,0.0,0.91986,6e-05,10.20646]
[1779618254223,36.77,76920.29,0.0,0.91986,6e-05,10.20646]
[1779618259922,36.77,76920.69,0.0,0.91988,6e-05,10.20498]
[1779618262450,36.77,76922.21,0.0,0.91997,6e-05,10.19664]
[1779618262471,36.77,76922.21,0.0,0.91997,6e-05,10.19664]
[1779618266296,36.77,76922.68,0.0,0.91999,6e-05,10.19443]
[1779618266471,36.77,76922.68,0.0,0.91999,6e-05,10.19443]
[1779618266573,36.77,76922.99,0.0,0.92001,6e-05,10.19291]
[1779618272010,36.77,76922.98,0.0,0.92002,6e-05,10.18987]
[1779618279057,36.78,76922.65,0.0,0.92,6e-05,10.1924]
[1779618281062,36.78,76923.01,0.0,0.92002,6e-05,10.19047]
[1779618281224,36.78,76923.01,0.0,0.92002,6e-05,10.19047]
[1779618286778,36.78,76920.86,0.0,0.91989,6e-05,10.20275]
[1779618286973,36.78,76917.99,0.0,0.91972,6e-05,10.21873]
[1779618290134,36.78,76912.78,0.0,0.91941,6e-05,10.24774]
[1779618292402,36.78,76911.28,0.0,0.91932,6e-05,10.25607]
[1779618292473,36.78,76911.28,0.0,0.91932,6e-05,10.25607]
[1779618292574,36.78,76911.31,0.0,0.91932,6e-05,10.25589]
[1779618293440,36.78,76911.31,0.0,0.91932,6e-05,10.25589]
[1779618293477,36.78,76911.31,0.0,0.91932,6e-05,10.25589]
[1779618293501,36.78,76906.45,0.0,0.91903,6e-05,10.28294]
[1779618296178,36.78,76902.01,0.0,0.91876,6e-05,10.30864]
[1779618297657,36.78,76902.01,0.0,0.91876,6e-05,10.30864]
[1779618297723,36.78,76902.01,0.0,0.91876,6e-05,10.30864]
[1779618299700,36.78,76895.32,0.0,0.91835,6e-05,10.34681]
[1779618303228,36.78,76891.68,0.0,0.91812,6e-05,10.36794]
[1779618305666,36.78,76890.67,0.0,0.91806,6e-05,10.37376]
[1779618305723,36.78,76890.67,0.0,0.91806,6e-05,10.37376]
[1779618307893,36.78,76890.51,0.0,0.91805,6e-05,10.37497]
[1779618307972,36.78,76890.51,0.0,0.91805,6e-05,10.37497]
[1779618308264,36.78,76889.43,0.0,0.91798,6e-05,10.38133]
[1779618313299,36.78,76889.32,0.0,0.91797,6e-05,10.38266]
[1779618318334,36.79,76889.67,0.0,0.91798,6e-05,10.38141]
[1779618320347,36.79,76899.04,0.0,0.91854,6e-05,10.32932]
[1779618321654,36.79,76899.04,0.0,0.91854,6e-05,10.32932]
[1779618321720,36.79,76899.04,0.0,0.91854,6e-05,10.32932]
[1779618321676,36.79,76899.03,0.0,0.91854,6e-05,10.3296]
[1779618325815,36.79,76900.57,0.0,0.91862,6e-05,10.32145]
[1779618325383,36.79,76906.51,0.0,0.91897,6e-05,10.28879]
[1779618325975,36.79,76906.51,0.0,0.91897,6e-05,10.28879]
[1779618328269,36.79,76906.79,0.0,0.91898,6e-05,10.28783]
[1779618328472,36.79,76906.79,0.0,0.91898,6e-05,10.28783]
[1779618328483,36.79,76907.23,0.0,0.91901,6e-05,10.28569]
[1779618334090,36.79,76908.26,0.0,0.91906,6e-05,10.2806]
[1779618335864,36.79,76908.78,0.0,0.9191,6e-05,10.27583]
[1779618341495,36.8,76910.94,0.0,0.9192,6e-05,10.26615]
[1779618345478,36.8,76911.86,0.0,0.91924,6e-05,10.2623]
[1779618345723,36.8,76911.86,0.0,0.91924,6e-05,10.2623]
[1779618345757,36.8,76911.68,0.0,0.91923,6e-05,10.26373]
[1779618346530,36.8,76916.11,0.0,0.91949,6e-05,10.23954]
[1779618349550,36.8,76921.3,0.0,0.91978,6e-05,10.21216]
[1779618354586,36.81,76922.5,0.0,0.91982,6e-05,10.20805]
[1779618360628,36.82,76921.92,0.0,0.91976,6e-05,10.21431]
[1779618365663,36.82,76922.74,0.0,0.91978,6e-05,10.21212]
[1779618370698,36.82,76919.84,0.0,0.91959,6e-05,10.23042]
[1779618376740,36.83,76920.28,0.0,0.91959,6e-05,10.23049]
[1779618381775,36.83,76919.67,0.0,0.91953,6e-05,10.23587]
[1779618386810,36.84,76916.33,0.0,0.91931,6e-05,10.25625]
[1779618392854,36.84,76916.3,0.0,0.91931,6e-05,10.25493]
[1779618397888,36.84,76915.79,0.0,0.91926,6e-05,10.25949]
[1779618402924,36.85,76913.21,0.0,0.9191,6e-05,10.27542]
[1779618407959,36.85,76912.81,0.0,0.91906,6e-05,10.27916]
[1779618409973,36.85,76919.22,0.0,0.91943,6e-05,10.24416]
[1779618415009,36.85,76919.45,0.0,0.91942,6e-05,10.2447]
[1779618421870,36.86,76918.44,0.0,0.91935,6e-05,10.25133]
[1779618422356,36.86,76959.54,0.0,0.92175,6e-05,10.02574]
[1779618423968,36.86,77085.36,0.0,0.92876,5e-05,9.34713]
[1779618424175,36.88,77179.63,0.0,0.93356,5e-05,8.8691]
[1779618425562,36.88,77179.63,0.0,0.93356,5e-05,8.8691]
[1779618426067,36.88,77179.63,0.0,0.93356,5e-05,8.8691]
[1779618425681,36.92,77263.4,0.0,0.93755,5e-05,8.46134]
[1779618426141,36.92,77343.86,0.0,0.94135,5e-05,8.06465]
[1779618427139,36.97,77361.56,0.0,0.94187,5e-05,8.00999]
[1779618428157,37.03,77408.98,0.0,0.94372,4e-05,7.81372]
[1779618429367,37.03,77408.98,0.0,0.94372,4e-05,7.81372]
[1779618429835,37.03,77408.98,0.0,0.94372,4e-05,7.81372]
[1779618429931,37.13,77394.61,0.0,0.94261,4e-05,7.9333]
[1779618430188,37.13,77372.9,0.0,0.94163,5e-05,8.03755]
[1779618431200,37.18,77351.77,0.0,0.94045,5e-05,8.16236]
[1779618432194,37.21,77242.04,0.0,0.93505,5e-05,8.72148]
[1779618433821,37.21,77242.04,0.0,0.93505,5e-05,8.72148]
[1779618433918,37.21,77242.48,0.0,0.93506,5e-05,8.7204]
[1779618434012,37.21,77242.48,0.0,0.93506,5e-05,8.7204]
[1779618434208,37.21,77256.79,0.0,0.93575,5e-05,8.65022]
[1779618435216,37.21,77243.89,0.0,0.9351,5e-05,8.71601]
[1779618436224,37.24,77213.61,0.0,0.93347,5e-05,8.88204]
[1779618437834,37.24,77213.61,0.0,0.93347,5e-05,8.88204]
[1779618437892,37.24,77209.12,0.0,0.93324,5e-05,8.90593]
[1779618438246,37.24,77204.7,0.0,0.933,5e-05,8.92946]
[1779618439270,37.24,77204.7,0.0,0.933,5e-05,8.92946]
[1779618439621,37.24,77204.7,0.0,0.933,5e-05,8.92946]
[1779618439670,37.24,77184.88,0.0,0.93198,5e-05,9.03195]
[1779618440260,37.24,77170.02,0.0,0.93121,5e-05,9.10928]
[1779618441267,37.25,77167.6,0.0,0.93107,5e-05,9.12283]
[1779618443623,37.25,77160.05,0.0,0.93068,5e-05,9.16253]
[1779618443793,37.25,77160.05,0.0,0.93068,5e-05,9.16253]
[1779618447732,37.25,77161.76,0.0,0.93073,5e-05,9.15749]
[1779618447825,37.26,77150.93,0.0,0.93015,5e-05,9.21447]
[1779618448159,37.26,77150.93,0.0,0.93015,5e-05,9.21447]
[1779618448316,37.26,77153.18,0.0,0.93027,5e-05,9.20352]
[1779618450329,37.26,77177.17,0.0,0.9315,5e-05,9.08091]
[1779618451635,37.26,77177.17,0.0,0.9315,5e-05,9.08091]
[1779618451794,37.26,77177.17,0.0,0.9315,5e-05,9.08091]
[1779618451853,37.26,77176.2,0.0,0.93146,5e-05,9.08322]
[1779618452344,37.26,77165.63,0.0,0.93091,5e-05,9.13852]
[1779618453351,37.26,77154.3,0.0,0.93031,5e-05,9.19786]
[1779618454358,37.27,77158.76,0.0,0.93054,5e-05,9.1753]
[1779618455645,37.27,77158.76,0.0,0.93054,5e-05,9.1753]
[1779618455812,37.27,77158.76,0.0,0.93054,5e-05,9.1753]
[1779618459710,37.32,77151.45,0.0,0.92985,5e-05,9.24409]
[1779618459914,37.32,77151.45,0.0,0.92985,5e-05,9.24409]
[1779618461407,37.38,77165.47,0.0,0.93031,5e-05,9.19972]
[1779618463720,37.39,77169.06,0.0,0.93042,5e-05,9.18823]
[1779618463797,37.4,77174.64,0.0,0.93064,5e-05,9.16664]
[1779618464033,37.4,77174.64,0.0,0.93064,5e-05,9.16664]
[1779618464428,37.41,77178.01,0.0,0.93079,5e-05,9.15219]
[1779618466442,37.44,77155.58,0.0,0.92948,5e-05,9.28186]
[1779618467946,37.44,77155.58,0.0,0.92948,5e-05,9.28186]
[1779618467951,37.45,77170.43,0.0,0.93017,5e-05,9.21369]
[1779618468456,37.46,77175.19,0.0,0.93036,5e-05,9.19505]
[1779618469919,37.46,77175.19,0.0,0.93036,5e-05,9.19505]
[1779618469975,37.48,77175.13,0.0,0.9303,5e-05,9.2016]
[1779618471477,37.5,77166.55,0.0,0.92974,5e-05,9.25736]
[1779618472484,37.51,77166.18,0.0,0.92965,5e-05,9.26601]
[1779618473928,37.51,77166.18,0.0,0.92965,5e-05,9.26601]
[1779618474010,37.52,77164.3,0.0,0.92949,5e-05,9.2823]
[1779618474128,37.52,77164.3,0.0,0.92949,5e-05,9.2823]
[1779618474498,37.54,77163.51,0.0,0.92939,5e-05,9.29267]
[1779618477949,37.56,77168.04,0.0,0.92951,5e-05,9.28123]
[1779618478002,37.57,77165.35,0.0,0.9293,5e-05,9.30135]
[1779618478138,37.57,77165.35,0.0,0.9293,5e-05,9.30135]
[1779618478526,37.58,77164.49,0.0,0.9292,5e-05,9.31166]
[1779618480540,37.6,77175.71,0.0,0.92967,5e-05,9.26542]
[1779618481957,37.6,77175.71,0.0,0.92967,5e-05,9.26542]
[1779618482009,37.62,77174.18,0.0,0.92953,5e-05,9.27962]
[1779618482183,37.62,77174.18,0.0,0.92953,5e-05,9.27962]
[1779618482554,37.62,77168.33,0.0,0.92921,5e-05,9.3107]
[1779618483561,37.62,77151.7,0.0,0.92833,5e-05,9.39771]
[1779618484568,37.62,77146.38,0.0,0.92804,5e-05,9.42604]
[1779618485982,37.62,77146.38,0.0,0.92804,5e-05,9.42604]
[1779618485995,37.62,77143.75,0.0,0.9279,5e-05,9.44035]
[1779618486312,37.62,77143.75,0.0,0.9279,5e-05,9.44035]
[1779618486582,37.62,77143.66,0.0,0.92789,5e-05,9.44141]
[1779618487591,37.62,77151.98,0.0,0.92833,5e-05,9.39813]
[1779618490278,37.63,77146.97,0.0,0.92804,5e-05,9.42609]
[1779618490503,37.63,77146.97,0.0,0.92804,5e-05,9.42609]
[1779618490612,37.63,77126.25,0.0,0.92693,5e-05,9.53487]
[1779618491621,37.63,77115.31,0.0,0.92634,5e-05,9.59268]
[1779618492628,37.63,77108.86,0.0,0.92599,5e-05,9.62694]
[1779618494241,37.63,77107.51,0.0,0.92591,5e-05,9.63434]
[1779618494459,37.63,77107.51,0.0,0.92591,5e-05,9.63434]
[1779618498262,37.63,77109.68,0.0,0.92602,5e-05,9.62407]
[1779618498481,37.63,77109.68,0.0,0.92602,5e-05,9.62407]
[1779618499679,37.63,77122.44,0.0,0.9267,5e-05,9.55766]
[1779618500685,37.63,77124.15,0.0,0.92679,5e-05,9.5491]
[1779618501692,37.63,77104.39,0.0,0.92571,5e-05,9.65333]
[1779618502296,37.63,77104.39,0.0,0.92571,5e-05,9.65333]
[1779618502523,37.63,77104.39,0.0,0.92571,5e-05,9.65333]
[1779618502699,37.63,77114.43,0.0,0.92626,5e-05,9.60075]
[1779618503706,37.64,77117.22,0.0,0.9264,5e-05,9.58643]
[1779618505720,37.64,77127.84,0.0,0.92697,5e-05,9.53152]
[1779618506317,37.64,77127.84,0.0,0.92697,5e-05,9.53152]
[1779618506814,37.64,77127.84,0.0,0.92697,5e-05,9.53152]
[1779618510841,37.64,77126.68,0.0,0.92689,5e-05,9.53934]
[1779618511041,37.64,77126.68,0.0,0.92689,5e-05,9.53934]
[1779618512769,37.64,77116.92,0.0,0.92637,5e-05,9.5883]
[1779618513777,37.64,77113.88,0.0,0.92621,5e-05,9.60462]
[1779618514866,37.64,77113.88,0.0,0.92621,5e-05,9.60462]
[1779618514877,37.64,77114.03,0.0,0.92621,5e-05,9.60415]
[1779618515330,37.64,77114.03,0.0,0.92621,5e-05,9.60415]
[1779618515792,37.64,77114.62,0.0,0.92624,5e-05,9.60138]
[1779618517806,37.65,77125.8,0.0,0.92683,5e-05,9.54343]
[1779618519341,37.65,77126.1,0.0,0.92685,5e-05,9.54227]
[1779618519576,37.65,77126.1,0.0,0.92685,5e-05,9.54227]
[1779618523533,37.65,77130.38,0.0,0.92706,5e-05,9.52158]
[1779618523848,37.65,77131.19,0.0,0.9271,5e-05,9.51781]
[1779618527876,37.65,77128.13,0.0,0.92691,5e-05,9.53571]
[1779618531216,37.66,77123.25,0.0,0.92664,5e-05,9.56253]
[1779618531904,37.66,77123.08,0.0,0.92663,5e-05,9.56383]
[1779618532659,37.66,77123.08,0.0,0.92663,5e-05,9.56383]
[1779618532911,37.66,77122.57,0.0,0.92659,5e-05,9.56692]
[1779618535933,37.66,77111.83,0.0,0.926,5e-05,9.62443]
[1779618536687,37.66,77111.83,0.0,0.926,5e-05,9.62443]
[1779618536939,37.66,77111.62,0.0,0.92599,5e-05,9.62583]
[1779618541974,37.66,77115.41,0.0,0.92618,5e-05,9.60738]
[1779618547009,37.67,77115.0,0.0,0.92614,5e-05,9.61099]
[1779618553056,37.67,77116.01,0.0,0.92618,5e-05,9.60735]
[1779618554845,37.67,77116.15,0.0,0.92619,5e-05,9.60688]
[1779618554975,37.67,77116.15,0.0,0.92619,5e-05,9.60688]
[1779618555070,37.67,77115.6,0.0,0.92615,5e-05,9.61004]
[1779618560107,37.67,77118.23,0.0,0.92628,5e-05,9.59758]
[1779618562761,37.67,77118.22,0.0,0.92628,5e-05,9.59817]
[1779618562763,37.67,77118.22,0.0,0.92628,5e-05,9.59817]
[1779618562973,37.67,77118.22,0.0,0.92628,5e-05,9.59817]
[1779618563127,37.68,77117.89,0.0,0.92625,5e-05,9.60016]
[1779618564136,37.68,77112.73,0.0,0.92597,5e-05,9.62753]
[1779618566855,37.68,77111.26,0.0,0.92589,5e-05,9.63551]
[1779618566920,37.68,77111.26,0.0,0.92589,5e-05,9.63551]
[1779618566978,37.68,77111.26,0.0,0.92589,5e-05,9.63551]
[1779618567075,37.68,77111.4,0.0,0.92589,5e-05,9.63519]
[1779618568163,37.68,77127.03,0.0,0.92674,5e-05,9.55339]
[1779618570177,37.68,77127.82,0.0,0.92677,5e-05,9.54977]
[1779618572357,37.68,77129.18,0.0,0.92687,5e-05,9.53948]
[1779618572422,37.68,77129.18,0.0,0.92687,5e-05,9.53948]
[1779618572477,37.68,77129.18,0.0,0.92687,5e-05,9.53948]
[1779618572525,37.68,77129.7,0.0,0.92689,5e-05,9.53744]
[1779618574205,37.68,77134.0,0.0,0.92711,5e-05,9.51533]
[1779618575212,37.68,77128.28,0.0,0.9268,5e-05,9.5456]
[1779618577885,37.68,77141.31,0.0,0.92749,5e-05,9.47867]
[1779618579241,37.68,77125.61,0.0,0.92664,5e-05,9.56116]
[1779618581255,37.69,77125.71,0.0,0.92664,5e-05,9.56147]
[1779618583269,37.69,77140.18,0.0,0.92741,5e-05,9.48657]
[1779618585927,37.69,77140.95,0.0,0.92745,5e-05,9.48292]
[1779618585977,37.69,77140.95,0.0,0.92745,5e-05,9.48292]
[1779618586076,37.69,77140.39,0.0,0.92741,5e-05,9.48682]
[1779618587297,37.69,77145.93,0.0,0.9277,5e-05,9.45845]
[1779618589058,37.69,77145.93,0.0,0.9277,5e-05,9.45845]
[1779618589228,37.69,77146.21,0.0,0.9277,5e-05,9.45803]
[1779618594346,37.7,77145.53,0.0,0.92763,5e-05,9.46482]
[1779618595538,37.7,77145.53,0.0,0.92763,5e-05,9.46482]
[1779618595652,37.7,77145.53,0.0,0.92763,5e-05,9.46482]
[1779618595725,37.7,77145.53,0.0,0.92763,5e-05,9.46482]
[1779618595746,37.7,77145.27,0.0,0.92761,5e-05,9.46671]
[1779618599975,37.7,77141.77,0.0,0.92741,5e-05,9.48657]
[1779618600034,37.7,77141.77,0.0,0.92741,5e-05,9.48657]
[1779618600072,37.7,77141.29,0.0,0.92738,5e-05,9.48959]
[1779618600224,37.7,77141.29,0.0,0.92738,5e-05,9.48959]
[1779618602402,37.71,77131.05,0.0,0.92682,5e-05,9.54457]
[1779618603409,37.71,77124.14,0.0,0.92644,5e-05,9.58116]
[1779618607438,37.71,77135.96,0.0,0.92706,5e-05,9.52091]
[1779618608445,37.71,77127.09,0.0,0.92658,5e-05,9.56775]
[1779618609452,37.71,77088.9,0.0,0.9245,5e-05,9.76912]
[1779618610459,37.71,77095.03,0.0,0.92483,5e-05,9.73718]
[1779618615285,37.72,77092.18,0.0,0.92466,5e-05,9.75374]
[1779618615473,37.72,77092.18,0.0,0.92466,5e-05,9.75374]
[1779618615578,37.72,77092.18,0.0,0.92466,5e-05,9.75374]
[1779618615722,37.72,77092.18,0.0,0.92466,5e-05,9.75374]
[1779618615823,37.72,77092.18,0.0,0.92465,5e-05,9.75472]
[1779618619522,37.72,77097.26,0.0,0.92491,5e-05,9.72985]
[1779618621536,37.72,77093.36,0.0,0.92469,5e-05,9.75147]
[1779618622543,37.73,77086.93,0.0,0.92433,6e-05,9.78596]
[1779618624557,37.73,77081.62,0.0,0.92403,6e-05,9.81492]
[1779618626571,37.73,77073.18,0.0,0.92355,6e-05,9.86046]
[1779618630016,37.73,77074.69,0.0,0.92363,6e-05,9.85309]
[1779618630225,37.73,77074.51,0.0,0.92362,6e-05,9.85437]
[1779618633621,37.73,77067.07,0.0,0.92321,6e-05,9.89162]
[1779618634628,37.73,77061.69,0.0,0.92291,6e-05,9.92054]
[1779618636767,37.73,77061.49,0.0,0.9229,6e-05,9.92183]
[1779618636978,37.73,77061.49,0.0,0.9229,6e-05,9.92183]
[1779618637567,37.73,77060.07,0.0,0.92282,6e-05,9.92961]
[1779618637726,37.73,77060.07,0.0,0.92282,6e-05,9.92961]
[1779618637774,37.73,77060.92,0.0,0.92286,6e-05,9.92527]
[1779618642590,37.74,77058.74,0.0,0.92273,6e-05,9.93765]
[1779618642722,37.74,77058.74,0.0,0.92273,6e-05,9.93765]
[1779618645705,37.74,77053.9,0.0,0.92245,6e-05,9.96455]
[1779618648405,37.74,77051.45,0.0,0.92231,6e-05,9.97827]
[1779618648476,37.74,77051.45,0.0,0.92231,6e-05,9.97827]
[1779618648701,37.74,77051.45,0.0,0.92231,6e-05,9.97827]
[1779618648723,37.74,77051.45,0.0,0.92231,6e-05,9.97827]
[1779618648858,37.74,77052.19,0.0,0.92235,6e-05,9.9744]
[1779618653678,37.74,77054.71,0.0,0.92249,6e-05,9.96128]
[1779618653725,37.74,77054.71,0.0,0.92249,6e-05,9.96128]
[1779618654345,37.74,77055.08,0.0,0.9225,6e-05,9.9594]
[1779618654473,37.74,77055.08,0.0,0.9225,6e-05,9.9594]
[1779618654768,37.74,77055.35,0.0,0.92252,6e-05,9.95807]
[1779618659803,37.74,77044.86,0.0,0.92192,6e-05,10.01503]
[1779618660810,37.74,77043.4,0.0,0.92183,6e-05,10.02318]
[1779618662297,37.74,77045.37,0.0,0.92194,6e-05,10.01295]
[1779618662433,37.74,77045.37,0.0,0.92194,6e-05,10.01295]
[1779618662824,37.74,77052.04,0.0,0.92231,6e-05,9.97762]
[1779618663831,37.74,77056.0,0.0,0.92253,6e-05,9.95686]
[1779618664818,37.74,77056.0,0.0,0.92253,6e-05,9.95686]
[1779618664972,37.74,77056.0,0.0,0.92253,6e-05,9.95686]
[1779618665053,37.75,77055.99,0.0,0.92253,6e-05,9.95734]
[1779618669078,37.75,77056.71,0.0,0.92255,6e-05,9.95476]
[1779618669222,37.75,77056.71,0.0,0.92255,6e-05,9.95476]
[1779618672895,37.75,77046.84,0.0,0.92198,6e-05,10.00959]
[1779618674615,37.75,77046.43,0.0,0.92195,6e-05,10.01212]
[1779618674724,37.75,77046.43,0.0,0.92195,6e-05,10.01212]
[1779618675290,37.75,77046.4,0.0,0.92195,6e-05,10.01271]
[1779618675473,37.75,77046.4,0.0,0.92195,6e-05,10.01271]
[1779618675916,37.75,77046.39,0.0,0.92194,6e-05,10.0132]
[1779618680509,37.76,77044.18,0.0,0.9218,6e-05,10.02674]
[1779618680721,37.76,77044.18,0.0,0.9218,6e-05,10.02674]
[1779618685987,37.76,77043.46,0.0,0.92173,6e-05,10.03309]
[1779618690934,37.77,77045.22,0.0,0.92182,6e-05,10.0253]
[1779618690973,37.77,77045.22,0.0,0.92182,6e-05,10.0253]
[1779618692139,37.77,77046.85,0.0,0.92193,6e-05,10.01344]
[1779618692226,37.77,77046.85,0.0,0.92193,6e-05,10.01344]
[1779618692240,37.77,77046.49,0.0,0.9219,6e-05,10.0158]
[1779618698073,37.77,77042.94,0.0,0.92168,6e-05,10.03744]
[1779618698539,37.77,77042.94,0.0,0.92168,6e-05,10.03744]
[1779618698724,37.77,77042.94,0.0,0.92168,6e-05,10.03744]
[1779618704117,37.78,77034.6,0.0,0.92118,6e-05,10.08458]
[1779618704818,37.78,77034.6,0.0,0.92118,6e-05,10.08458]
[1779618704972,37.78,77034.6,0.0,0.92118,6e-05,10.08458]
[1779618707589,37.78,77032.01,0.0,0.92102,6e-05,10.09948]
[1779618707722,37.78,77032.01,0.0,0.92102,6e-05,10.09948]
[1779618708145,37.78,77030.11,0.0,0.92091,6e-05,10.11]
[1779618713180,37.78,77029.2,0.0,0.92084,6e-05,10.11638]
[1779618713469,37.78,77029.2,0.0,0.92084,6e-05,10.11638]
[1779618713721,37.78,77029.2,0.0,0.92084,6e-05,10.11638]
[1779618715194,37.78,77022.88,0.0,0.92048,6e-05,10.15095]
[1779618716201,37.78,77018.23,0.0,0.92021,6e-05,10.17625]
[1779618718215,37.78,77011.57,0.0,0.91982,6e-05,10.21257]
[1779618719441,37.78,77008.8,0.0,0.91966,6e-05,10.22768]
[1779618719471,37.78,77008.8,0.0,0.91966,6e-05,10.22768]
[1779618721236,37.79,77001.23,0.0,0.91922,6e-05,10.26887]
[1779618724575,37.79,77000.99,0.0,0.91921,6e-05,10.27033]
[1779618724725,37.79,77000.99,0.0,0.91921,6e-05,10.27033]
[1779618725264,37.79,77001.88,0.0,0.91926,6e-05,10.26556]
[1779618730299,37.79,76997.41,0.0,0.919,6e-05,10.28998]
[1779618731769,37.79,76996.77,0.0,0.91896,6e-05,10.29347]
[1779618731971,37.79,76996.77,0.0,0.91896,6e-05,10.29347]
[1779618732313,37.79,77000.8,0.0,0.91919,6e-05,10.27164]
[1779618734326,37.79,77007.76,0.0,0.91959,6e-05,10.23402]
[1779618735132,37.79,77007.76,0.0,0.91959,6e-05,10.23402]
[1779618735227,37.79,77007.76,0.0,0.91959,6e-05,10.23402]
[1779618735725,37.79,77007.76,0.0,0.91959,6e-05,10.23404]
[1779618735975,37.79,77007.76,0.0,0.91959,6e-05,10.23404]
[1779618736075,37.79,77007.78,0.0,0.91959,6e-05,10.23403]
[1779618738776,37.79,77011.2,0.0,0.91979,6e-05,10.21565]
[1779618738822,37.79,77018.73,0.0,0.92022,6e-05,10.17525]
[1779618739367,37.79,77011.0,0.0,0.91978,6e-05,10.21696]
[1779618740374,37.79,76995.06,0.0,0.91885,6e-05,10.30343]
[1779618742454,37.79,76998.1,0.0,0.91903,6e-05,10.28708]
[1779618742475,37.79,76998.1,0.0,0.91903,6e-05,10.28708]
[1779618742544,37.79,77005.27,0.0,0.91944,6e-05,10.24828]
[1779618747425,37.79,77005.32,0.0,0.91944,6e-05,10.24838]
[1779618752460,37.79,77004.16,0.0,0.91939,6e-05,10.25158]
[1779618758503,37.79,77021.78,0.0,0.9204,6e-05,10.15717]
[1779618759510,37.79,77022.39,0.0,0.92043,6e-05,10.15415]
[1779618760517,37.79,77028.42,0.0,0.92077,6e-05,10.12197]
[1779618762531,37.79,77029.25,0.0,0.92081,6e-05,10.11816]
[1779618767566,37.8,77030.33,0.0,0.92086,6e-05,10.114]
[1779618772601,37.8,77034.9,0.0,0.9211,6e-05,10.09121]
[1779618775123,37.8,77034.77,0.0,0.92109,6e-05,10.09229]
[1779618775225,37.8,77034.77,0.0,0.92109,6e-05,10.09229]
[1779618780657,37.8,77036.03,0.0,0.92114,6e-05,10.08756]
[1779618782671,37.81,77050.5,0.0,0.92195,6e-05,10.01067]
[1779618783678,37.81,77050.59,0.0,0.92195,6e-05,10.01059]
[1779618784685,37.81,77079.19,0.0,0.92354,6e-05,9.85874]
[1779618785692,37.81,77080.66,0.0,0.92362,6e-05,9.85126]
[1779618786699,37.81,77090.02,0.0,0.92413,6e-05,9.80204]
[1779618788344,37.81,77091.33,0.0,0.9242,5e-05,9.79552]
[1779618793751,37.81,77095.35,0.0,0.9244,5e-05,9.77636]
[1779618794519,37.81,77095.35,0.0,0.9244,5e-05,9.77636]
[1779618794970,37.81,77095.35,0.0,0.9244,5e-05,9.77636]
[1779618797779,37.81,77101.55,0.0,0.92474,5e-05,9.74397]
[1779618800800,37.81,77097.7,0.0,0.92452,5e-05,9.76503]
[1779618803482,37.82,77097.01,0.0,0.92448,5e-05,9.76884]
[1779618803726,37.82,77097.01,0.0,0.92448,5e-05,9.76884]
[1779618803821,37.82,77097.4,0.0,0.9245,5e-05,9.76686]
[1779618805070,37.82,77097.4,0.0,0.9245,5e-05,9.76686]
[1779618805178,37.82,77119.25,0.0,0.92569,5e-05,9.652]
[1779618805853,37.82,77124.58,0.0,0.92597,5e-05,9.62433]
[1779618808893,37.82,77121.81,0.0,0.92582,5e-05,9.63942]
[1779618814916,37.82,77120.16,0.0,0.92573,5e-05,9.64649]
[1779618815923,37.82,77113.7,0.0,0.92538,5e-05,9.68065]
[1779618819531,37.82,77116.92,0.0,0.92555,5e-05,9.66437]
[1779618819725,37.82,77116.92,0.0,0.92555,5e-05,9.66437]
[1779618820382,37.82,77110.44,0.0,0.92519,5e-05,9.69863]
[1779618820974,37.82,77110.44,0.0,0.92519,5e-05,9.69863]
[1779618822972,37.82,77106.95,0.0,0.925,5e-05,9.71753]
[1779618825838,37.83,77104.05,0.0,0.92483,5e-05,9.73387]
[1779618825977,37.83,77104.05,0.0,0.92483,5e-05,9.73387]
[1779618825994,37.83,77101.78,0.0,0.9247,5e-05,9.74634]
[1779618828008,37.83,77097.52,0.0,0.92446,5e-05,9.76977]
[1779618830778,37.83,77097.37,0.0,0.92444,5e-05,9.77146]
[1779618830970,37.83,77097.37,0.0,0.92444,5e-05,9.77146]
[1779618836064,37.84,77097.34,0.0,0.92441,5e-05,9.77422]
[1779618839085,37.84,77092.23,0.0,0.92412,5e-05,9.80245]
[1779618840981,37.84,77091.56,0.0,0.92408,6e-05,9.80636]
[1779618841221,37.84,77091.56,0.0,0.92408,6e-05,9.80636]
[1779618841252,37.84,77093.19,0.0,0.92416,5e-05,9.79812]
[1779618842107,37.84,77098.26,0.0,0.92444,5e-05,9.77174]
[1779618845599,37.84,77098.08,0.0,0.92442,5e-05,9.77317]
[1779618845720,37.84,77098.08,0.0,0.92442,5e-05,9.77317]
[1779618851169,37.84,77098.6,0.0,0.92445,5e-05,9.77102]
[1779618857211,37.85,77103.69,0.0,0.92471,5e-05,9.74591]
[1779618858678,37.85,77104.2,0.0,0.92473,5e-05,9.74368]
[1779618858722,37.85,77104.2,0.0,0.92473,5e-05,9.74368]
[1779618859226,37.85,77104.13,0.0,0.92473,5e-05,9.74413]
[1779618862803,37.85,77105.19,0.0,0.92478,5e-05,9.73879]
[1779618862971,37.85,77105.19,0.0,0.92478,5e-05,9.73879]
[1779618866285,37.85,77112.34,0.0,0.92517,5e-05,9.7016]
[1779618867657,37.85,77112.43,0.0,0.92517,5e-05,9.7013]
[1779618867721,37.85,77112.43,0.0,0.92517,5e-05,9.7013]
[1779618868300,37.85,77110.75,0.0,0.92508,5e-05,9.71029]
[1779618871262,37.85,77111.45,0.0,0.92511,5e-05,9.70694]
[1779618871470,37.85,77111.45,0.0,0.92511,5e-05,9.70694]
[1779618875348,37.85,77124.39,0.0,0.92583,5e-05,9.63637]
[1779618876355,37.85,77129.48,0.0,0.9261,5e-05,9.61001]
[1779618877753,37.85,77129.7,0.0,0.92611,5e-05,9.60917]
[1779618877974,37.85,77129.7,0.0,0.92611,5e-05,9.60917]
[1779618878369,37.85,77130.08,0.0,0.92613,5e-05,9.60749]
[1779618880790,37.85,77132.26,0.0,0.92624,5e-05,9.5967]
[1779618880972,37.85,77132.26,0.0,0.92624,5e-05,9.5967]
[1779618883404,37.86,77128.37,0.0,0.92602,5e-05,9.61798]
[1779618886649,37.86,77128.64,0.0,0.92603,5e-05,9.61738]
[1779618886724,37.86,77128.64,0.0,0.92603,5e-05,9.61738]
[1779618887432,37.86,77128.9,0.0,0.92604,5e-05,9.61629]
[1779618889521,37.86,77128.86,0.0,0.92603,5e-05,9.61703]
[1779618889724,37.86,77128.86,0.0,0.92603,5e-05,9.61703]
[1779618895488,37.86,77127.0,0.0,0.92591,5e-05,9.62829]
[1779618896122,37.86,77127.0,0.0,0.92591,5e-05,9.62829]
[1779618896223,37.86,77127.0,0.0,0.92591,5e-05,9.62829]
[1779618896495,37.86,77124.93,0.0,0.9258,5e-05,9.63936]
[1779618898738,37.86,77125.12,0.0,0.92581,5e-05,9.63881]
[1779618898974,37.86,77125.12,0.0,0.92581,5e-05,9.63881]
[1779618902537,37.86,77128.3,0.0,0.92597,5e-05,9.62304]
[1779618906329,37.87,77128.1,0.0,0.92595,5e-05,9.62455]
[1779618906471,37.87,77128.1,0.0,0.92595,5e-05,9.62455]
[1779618906428,37.87,77127.81,0.0,0.92593,5e-05,9.62652]
[1779618906565,37.87,77127.47,0.0,0.92591,5e-05,9.6283]
[1779618908578,37.87,77120.9,0.0,0.92555,5e-05,9.66314]
[1779618909833,37.87,77120.9,0.0,0.92555,5e-05,9.66314]
[1779618909977,37.87,77120.9,0.0,0.92555,5e-05,9.66314]
[1779618915491,37.87,77119.98,0.0,0.9255,5e-05,9.66879]
[1779618915722,37.87,77120.17,0.0,0.92551,5e-05,9.66795]
[1779618915746,37.87,77119.18,0.0,0.92545,5e-05,9.67347]
[1779618917928,37.87,77119.01,0.0,0.92544,5e-05,9.67436]
[1779618917971,37.87,77119.01,0.0,0.92544,5e-05,9.67436]
[1779618918649,37.87,77115.01,0.0,0.92522,5e-05,9.69565]
[1779618925699,37.87,77112.88,0.0,0.92509,5e-05,9.70783]
[1779618926772,37.87,77112.88,0.0,0.92509,5e-05,9.70783]
[1779618926886,37.87,77112.88,0.0,0.92509,5e-05,9.70783]
[1779618926984,37.87,77111.87,0.0,0.92504,5e-05,9.71326]
[1779618928721,37.87,77106.55,0.0,0.92474,5e-05,9.74184]
[1779618931254,37.87,77106.51,0.0,0.92474,5e-05,9.74213]
[1779618931402,37.87,77106.51,0.0,0.92474,5e-05,9.74213]
[1779618932749,37.87,77103.39,0.0,0.92459,5e-05,9.7556]
[1779618935182,37.87,77103.3,0.0,0.92458,5e-05,9.7561]
[1779618935221,37.87,77103.3,0.0,0.92458,5e-05,9.7561]
[1779618935283,37.88,77103.46,0.0,0.92458,5e-05,9.75566]
[1779618937972,37.88,77103.7,0.0,0.9246,5e-05,9.75443]
[1779618937977,37.88,77071.37,0.0,0.92281,6e-05,9.9254]
[1779618938798,37.88,77052.74,0.0,0.92177,6e-05,10.02512]
[1779618939805,37.88,77049.36,0.0,0.92158,6e-05,10.04314]
[1779618941759,37.88,77048.32,0.0,0.92152,6e-05,10.04864]
[1779618941819,37.88,77048.85,0.0,0.92155,6e-05,10.04573]
[1779618944177,37.88,77049.79,0.0,0.9216,6e-05,10.04065]
[1779618944220,37.88,77049.79,0.0,0.9216,6e-05,10.04065]
[1779618945848,37.88,77054.06,0.0,0.92183,6e-05,10.01896]
[1779618950883,37.88,77052.47,0.0,0.92172,6e-05,10.02944]
[1779618952071,37.88,77052.47,0.0,0.92172,6e-05,10.02944]
[1779618953721,37.88,77051.82,0.0,0.92168,6e-05,10.03367]
[1779618953904,37.88,77052.42,0.0,0.92171,6e-05,10.03084]
[1779618955258,37.88,77052.42,0.0,0.92171,6e-05,10.03084]
[1779618955476,37.88,77052.42,0.0,0.92171,6e-05,10.03084]
[1779618955479,37.89,77055.6,0.0,0.92188,6e-05,10.01424]
[1779618960953,37.89,77057.18,0.0,0.92194,6e-05,10.00825]
[1779618964608,37.89,77055.86,0.0,0.92186,6e-05,10.01646]
[1779618964724,37.89,77055.86,0.0,0.92186,6e-05,10.01646]
[1779618965721,37.89,77056.1,0.0,0.92187,6e-05,10.01556]
[1779618965988,37.89,77056.03,0.0,0.92186,6e-05,10.01632]
[1779618970016,37.9,77061.3,0.0,0.92214,6e-05,9.98974]
[1779618972682,37.9,77060.85,0.0,0.92211,6e-05,9.99297]
[1779618972726,37.9,77060.85,0.0,0.92211,6e-05,9.99297]
[1779618976340,37.9,77061.4,0.0,0.92213,6e-05,9.99126]
[1779618976472,37.9,77061.4,0.0,0.92213,6e-05,9.99126]
[1779618977080,37.9,77061.35,0.0,0.92212,6e-05,9.99193]
[1779618977221,37.9,77061.35,0.0,0.92212,6e-05,9.99193]
[1779618977322,37.9,77061.42,0.0,0.92212,6e-05,9.99196]
[1779618982125,37.91,77067.23,0.0,0.92242,6e-05,9.96304]
[1779618984339,37.91,77066.9,0.0,0.9224,6e-05,9.96523]
[1779618984473,37.91,77066.9,0.0,0.9224,6e-05,9.96523]
[1779618990132,37.91,77067.62,0.0,0.92241,6e-05,9.96397]
[1779618990181,37.91,77077.66,0.0,0.92297,6e-05,9.91108]
[1779618991188,37.91,77077.76,0.0,0.92299,6e-05,9.90751]
[1779618994745,37.92,77077.71,0.0,0.92298,6e-05,9.9088]
[1779618994974,37.92,77077.71,0.0,0.92298,6e-05,9.9088]
[1779618998785,37.92,77080.24,0.0,0.92309,6e-05,9.89801]
[1779618998971,37.92,77080.24,0.0,0.92309,6e-05,9.89801]
[1779618999244,37.92,77080.42,0.0,0.9231,6e-05,9.8976]
[1779619000525,37.92,77080.42,0.0,0.9231,6e-05,9.8976]
[1779619000722,37.92,77080.55,0.0,0.9231,6e-05,9.89746]
[1779619006293,37.93,77083.64,0.0,0.92324,6e-05,9.8841]
[1779619007408,37.93,77083.64,0.0,0.92324,6e-05,9.8841]
[1779619007474,37.93,77083.64,0.0,0.92324,6e-05,9.8841]
[1779619007689,37.93,77083.71,0.0,0.92324,6e-05,9.88389]
[1779619007724,37.93,77083.71,0.0,0.92324,6e-05,9.88389]
[1779619008307,37.93,77083.91,0.0,0.92325,6e-05,9.883]
[1779619013342,37.93,77084.29,0.0,0.92326,6e-05,9.88186]
[1779619015356,37.93,77096.09,0.0,0.92391,5e-05,9.81988]
[1779619016362,37.93,77096.12,0.0,0.92391,5e-05,9.82]
[1779619018377,37.93,77090.03,0.0,0.92357,6e-05,9.85272]
[1779619019384,37.93,77081.59,0.0,0.9231,6e-05,9.8976]
[1779619021995,37.93,77082.63,0.0,0.92315,6e-05,9.89242]
[1779619022225,37.93,77082.63,0.0,0.92315,6e-05,9.89242]
[1779619023298,37.93,77082.53,0.0,0.92315,6e-05,9.89312]
[1779619023471,37.93,77082.53,0.0,0.92315,6e-05,9.89312]
[1779619023474,37.93,77082.52,0.0,0.92314,6e-05,9.89335]
[1779619026433,37.94,77090.64,0.0,0.92359,6e-05,9.85097]
[1779619027440,37.94,77085.78,0.0,0.92332,6e-05,9.87691]
[1779619029168,37.94,77083.31,0.0,0.92318,6e-05,9.89018]
[1779619029226,37.94,77083.31,0.0,0.92318,6e-05,9.89018]
[1779619031470,37.94,77074.79,0.0,0.9227,6e-05,9.93587]
[1779619032731,37.94,77071.97,0.0,0.92254,6e-05,9.95126]
[1779619032978,37.94,77071.97,0.0,0.92254,6e-05,9.95126]
[1779619035407,37.94,77072.84,0.0,0.92258,6e-05,9.94746]
[1779619035478,37.94,77072.84,0.0,0.92258,6e-05,9.94746]
[1779619035498,37.94,77072.72,0.0,0.92257,6e-05,9.94851]
[1779619037854,37.94,77072.24,0.0,0.92253,6e-05,9.95189]
[1779619040199,37.94,77072.19,0.0,0.92252,6e-05,9.95256]
[1779619040223,37.94,77072.19,0.0,0.92252,6e-05,9.95256]
[1779619045568,37.95,77073.11,0.0,0.92255,6e-05,9.95057]
[1779619046852,37.95,77073.01,0.0,0.92254,6e-05,9.95153]
[1779619046973,37.95,77073.01,0.0,0.92254,6e-05,9.95153]
[1779619047097,37.95,77073.01,0.0,0.92254,6e-05,9.95153]
[1779619047220,37.95,77073.01,0.0,0.92254,6e-05,9.95153]
[1779619047582,37.95,77073.16,0.0,0.92254,6e-05,9.95115]
[1779619050606,37.95,77079.87,0.0,0.9229,6e-05,9.91685]
[1779619051770,37.95,77078.28,0.0,0.92283,6e-05,9.9222]
[1779619051975,37.95,77078.28,0.0,0.92283,6e-05,9.9222]
[1779619057655,37.96,77078.3,0.0,0.9228,6e-05,9.92485]
[1779619058662,37.96,77084.18,0.0,0.92313,6e-05,9.89417]
[1779619061082,37.96,77084.96,0.0,0.92317,6e-05,9.89022]
[1779619061221,37.96,77084.96,0.0,0.92317,6e-05,9.89022]
[1779619062199,37.96,77084.89,0.0,0.92316,6e-05,9.89096]
[1779619062221,37.96,77084.89,0.0,0.92316,6e-05,9.89096]
[1779619062300,37.96,77085.46,0.0,0.92319,6e-05,9.88813]
[1779619063697,37.96,77078.14,0.0,0.92278,6e-05,9.92709]
[1779619065343,37.96,77078.14,0.0,0.92278,6e-05,9.92709]
[1779619065472,37.96,77078.14,0.0,0.92278,6e-05,9.92709]
[1779619065572,37.96,77073.3,0.0,0.9225,6e-05,9.95376]
[1779619066730,37.96,77066.17,0.0,0.9221,6e-05,9.99216]
[1779619071278,37.97,77065.06,0.0,0.92202,6e-05,9.99946]
[1779619071471,37.97,77065.06,0.0,0.92202,6e-05,9.99946]
[1779619071572,37.97,77065.3,0.0,0.92203,6e-05,9.99906]
[1779619072956,37.97,77065.75,0.0,0.92205,6e-05,9.99666]
[1779619072977,37.97,77065.75,0.0,0.92205,6e-05,9.99666]
[1779619078814,37.97,77063.13,0.0,0.92187,6e-05,10.01352]
[1779619079736,37.97,77063.13,0.0,0.92187,6e-05,10.01352]
[1779619079974,37.97,77063.13,0.0,0.92187,6e-05,10.01352]
[1779619082261,37.98,77060.91,0.0,0.92174,6e-05,10.02611]
[1779619082471,37.98,77060.91,0.0,0.92174,6e-05,10.02611]
[1779619082572,37.98,77060.83,0.0,0.92173,6e-05,10.02727]
[1779619087878,37.98,77061.98,0.0,0.92177,6e-05,10.02327]
[1779619088923,37.98,77061.98,0.0,0.92177,6e-05,10.02327]
[1779619088974,37.98,77061.98,0.0,0.92177,6e-05,10.02327]
[1779619089074,37.98,77068.77,0.0,0.92215,6e-05,9.98751]
[1779619091906,37.98,77074.55,0.0,0.92246,6e-05,9.95802]
[1779619092932,37.98,77074.55,0.0,0.92246,6e-05,9.95802]
[1779619092972,37.98,77074.55,0.0,0.92246,6e-05,9.95802]
[1779619093391,37.98,77074.55,0.0,0.92246,6e-05,9.95802]
[1779619093472,37.98,77074.55,0.0,0.92246,6e-05,9.95802]
[1779619093481,37.99,77075.88,0.0,0.92253,6e-05,9.95139]
[1779619094927,37.99,77081.84,0.0,0.92286,6e-05,9.92025]
[1779619096946,37.99,77103.43,0.0,0.92404,5e-05,9.80707]
[1779619097950,37.99,77112.49,0.0,0.92453,5e-05,9.76016]
[1779619098958,37.99,77113.81,0.0,0.9246,5e-05,9.75319]
[1779619101979,37.99,77104.61,0.0,0.9241,5e-05,9.80146]
[1779619103993,37.99,77103.39,0.0,0.92403,5e-05,9.80804]
[1779619105491,37.99,77103.39,0.0,0.92403,5e-05,9.80804]
[1779619105723,37.99,77103.39,0.0,0.92403,5e-05,9.80804]
[1779619108527,37.99,77102.89,0.0,0.92399,5e-05,9.8115]
[1779619108721,37.99,77102.89,0.0,0.92399,5e-05,9.8115]
[1779619108567,37.99,77102.85,0.0,0.92399,5e-05,9.81198]
[1779619114064,37.99,77103.36,0.0,0.92403,5e-05,9.80713]
[1779619116414,37.99,77105.34,0.0,0.92413,5e-05,9.79702]
[1779619116472,37.99,77105.34,0.0,0.92413,5e-05,9.79702]
[1779619118091,38.0,77111.48,0.0,0.92446,5e-05,9.76498]
[1779619119025,38.0,77111.48,0.0,0.92446,5e-05,9.76498]
[1779619119435,38.0,77111.48,0.0,0.92446,5e-05,9.76498]
[1779619119476,38.0,77111.48,0.0,0.92446,5e-05,9.76498]
[1779619119835,38.0,77112.38,0.0,0.92451,5e-05,9.76025]
[1779619119974,38.0,77112.38,0.0,0.92451,5e-05,9.76025]
[1779619120105,38.0,77113.04,0.0,0.92455,5e-05,9.75679]
[1779619123132,38.0,77108.62,0.0,0.92431,5e-05,9.78001]
[1779619124723,38.0,77108.62,0.0,0.92431,5e-05,9.78001]
[1779619124974,38.0,77108.44,0.0,0.9243,5e-05,9.78092]
[1779619130431,37.99,77107.81,0.0,0.92427,5e-05,9.784]
[1779619130474,37.99,77107.81,0.0,0.92427,5e-05,9.784]
[1779619131390,37.99,77107.47,0.0,0.92425,5e-05,9.78574]
[1779619131475,37.99,77107.47,0.0,0.92425,5e-05,9.78574]
[1779619131533,37.99,77107.47,0.0,0.92425,5e-05,9.78569]
[1779619132201,38.0,77099.81,0.0,0.92382,5e-05,9.82656]
[1779619133207,38.0,77092.02,0.0,0.92339,6e-05,9.86814]
[1779619133967,38.0,77092.02,0.0,0.92339,6e-05,9.86814]
[1779619134224,38.0,77092.02,0.0,0.92339,6e-05,9.86814]
[1779619137235,38.0,77097.69,0.0,0.92369,6e-05,9.83984]
[1779619139360,38.0,77097.91,0.0,0.92369,6e-05,9.83913]
[1779619139472,38.0,77097.91,0.0,0.92369,6e-05,9.83913]
[1779619140790,38.0,77099.5,0.0,0.92377,5e-05,9.83165]
[1779619140974,38.0,77099.5,0.0,0.92377,5e-05,9.83165]
[1779619141263,38.0,77098.78,0.0,0.92373,5e-05,9.83589]
[1779619144183,38.01,77099.95,0.0,0.92378,5e-05,9.83061]
[1779619144222,38.01,77099.95,0.0,0.92378,5e-05,9.83061]
[1779619149321,38.01,77098.61,0.0,0.92368,6e-05,9.84026]
[1779619154356,38.01,77098.38,0.0,0.92365,6e-05,9.84355]
[1779619160398,38.02,77098.08,0.0,0.92361,6e-05,9.84749]
[1779619165433,38.02,77097.31,0.0,0.92355,6e-05,9.85343]
[1779619166552,38.02,77097.31,0.0,0.92355,6e-05,9.85343]
[1779619166722,38.02,77097.31,0.0,0.92355,6e-05,9.85343]
[1779619166720,38.02,77092.12,0.0,0.92326,6e-05,9.88118]
[1779619168488,38.02,77090.95,0.0,0.92319,6e-05,9.88767]
[1779619168609,38.02,77090.95,0.0,0.92319,6e-05,9.88767]
[1779619168686,38.02,77090.69,0.0,0.92317,6e-05,9.88935]
[1779619176383,38.03,77089.97,0.0,0.92314,6e-05,9.89109]
[1779619176472,38.03,77089.97,0.0,0.92314,6e-05,9.89109]
[1779619181545,38.03,77088.94,0.0,0.92306,6e-05,9.89882]
[1779619183158,38.03,77089.44,0.0,0.92308,6e-05,9.89645]
[1779619183220,38.03,77089.44,0.0,0.92308,6e-05,9.89645]
[1779619184632,38.03,77089.51,0.0,0.92309,6e-05,9.89636]
[1779619184731,38.03,77089.51,0.0,0.92309,6e-05,9.89636]
[1779619184797,38.03,77089.78,0.0,0.9231,6e-05,9.89522]
[1779619190608,38.04,77089.48,0.0,0.92306,6e-05,9.89848]
[1779619193633,38.04,77094.84,0.0,0.92335,6e-05,9.87104]
[1779619196121,38.04,77098.15,0.0,0.92353,6e-05,9.85425]
[1779619196663,38.04,77126.09,0.0,0.92505,5e-05,9.70793]
[1779619197670,38.04,77124.5,0.0,0.92496,5e-05,9.71662]
[1779619199652,38.04,77124.28,0.0,0.92494,5e-05,9.71812]
[1779619199684,38.04,77118.83,0.0,0.92465,5e-05,9.74664]
[1779619200692,38.04,77109.11,0.0,0.92411,5e-05,9.79795]
[1779619201737,38.04,77109.11,0.0,0.92411,5e-05,9.79795]
[1779619201752,38.04,77106.78,0.0,0.92398,5e-05,9.8107]
[1779619208748,38.05,77105.08,0.0,0.92385,5e-05,9.82298]
[1779619210358,38.05,77105.08,0.0,0.92385,5e-05,9.82298]
[1779619210472,38.05,77105.08,0.0,0.92385,5e-05,9.82298]
[1779619215796,38.05,77103.53,0.0,0.92375,5e-05,9.83305]
[1779619217288,38.05,77104.25,0.0,0.92379,5e-05,9.82944]
[1779619217477,38.05,77104.25,0.0,0.92379,5e-05,9.82944]
[1779619217809,38.05,77104.12,0.0,0.92378,5e-05,9.83031]
[1779619219741,38.05,77104.05,0.0,0.92377,5e-05,9.83087]
[1779619219970,38.05,77104.16,0.0,0.92378,5e-05,9.83048]
[1779619220831,38.06,77109.67,0.0,0.92408,5e-05,9.80191]
[1779619222946,38.06,77112.41,0.0,0.92422,5e-05,9.78843]
[1779619222975,38.06,77112.41,0.0,0.92422,5e-05,9.78843]
[1779619223740,38.06,77112.41,0.0,0.92422,5e-05,9.78843]
[1779619223852,38.06,77113.76,0.0,0.92428,5e-05,9.78182]
[1779619223970,38.06,77113.76,0.0,0.92428,5e-05,9.78182]
[1779619226325,38.06,77116.32,0.0,0.92442,5e-05,9.76886]
[1779619226477,38.06,77116.32,0.0,0.92442,5e-05,9.76886]
[1779619226478,38.06,77118.1,0.0,0.92451,5e-05,9.76008]
[1779619232915,38.06,77118.67,0.0,0.92454,5e-05,9.7561]
[1779619233926,38.07,77128.03,0.0,0.92504,5e-05,9.70765]
[1779619234932,38.07,77132.63,0.0,0.92529,5e-05,9.68393]
[1779619235939,38.07,77132.64,0.0,0.92529,5e-05,9.68425]
[1779619237953,38.07,77125.97,0.0,0.92492,5e-05,9.71919]
[1779619242135,38.07,77123.24,0.0,0.92476,5e-05,9.73463]
[1779619242223,38.07,77123.24,0.0,0.92476,5e-05,9.73463]
[1779619248027,38.07,77122.27,0.0,0.92469,5e-05,9.74217]
[1779619251793,38.08,77122.4,0.0,0.92468,5e-05,9.74251]
[1779619251048,38.08,77114.3,0.0,0.92424,5e-05,9.78495]
[1779619251981,38.08,77114.3,0.0,0.92424,5e-05,9.78495]
[1779619252055,38.08,77113.62,0.0,0.9242,5e-05,9.78913]
[1779619253657,38.08,77113.62,0.0,0.9242,5e-05,9.78913]
[1779619253723,38.08,77113.62,0.0,0.9242,5e-05,9.78913]
[1779619253823,38.08,77118.23,0.0,0.92445,5e-05,9.76521]
[1779619258098,38.08,77114.28,0.0,0.92422,5e-05,9.78739]
[1779619260852,38.08,77114.15,0.0,0.92421,5e-05,9.78833]
[1779619260974,38.08,77114.07,0.0,0.9242,5e-05,9.789]
[1779619261681,38.08,77114.07,0.0,0.9242,5e-05,9.789]
[1779619261723,38.08,77114.07,0.0,0.9242,5e-05,9.789]
[1779619261782,38.08,77114.41,0.0,0.92422,5e-05,9.78747]
[1779619266154,38.09,77109.05,0.0,0.92391,5e-05,9.81725]
[1779619267539,38.09,77109.05,0.0,0.92391,5e-05,9.81725]
[1779619267731,38.09,77109.05,0.0,0.92391,5e-05,9.81725]
[1779619267818,38.09,77108.42,0.0,0.92387,5e-05,9.82115]
[1779619268446,38.09,77108.42,0.0,0.92387,5e-05,9.82115]
[1779619268473,38.09,77108.42,0.0,0.92387,5e-05,9.82115]
[1779619272196,38.09,77103.03,0.0,0.92354,5e-05,9.85233]
[1779619273203,38.09,77099.11,0.0,0.92332,6e-05,9.8735]
[1779619274977,38.09,77099.78,0.0,0.92335,6e-05,9.87047]
[1779619275224,38.09,77099.78,0.0,0.92335,6e-05,9.87047]
[1779619275256,38.1,77100.63,0.0,0.92339,6e-05,9.8665]
[1779619276568,38.1,77100.63,0.0,0.92339,6e-05,9.8665]
[1779619276721,38.1,77100.63,0.0,0.92339,6e-05,9.8665]
[1779619282266,38.1,77098.96,0.0,0.92327,6e-05,9.87881]
[1779619288308,38.11,77099.74,0.0,0.92328,6e-05,9.87767]
[1779619293343,38.11,77106.24,0.0,0.92363,5e-05,9.84243]
[1779619295357,38.11,77110.11,0.0,0.92384,5e-05,9.8232]
[1779619297025,38.12,77110.43,0.0,0.92385,5e-05,9.82209]
[1779619297228,38.12,77110.43,0.0,0.92385,5e-05,9.82209]
[1779619297372,38.12,77110.27,0.0,0.92383,5e-05,9.82351]
[1779619298930,38.12,77110.27,0.0,0.92383,5e-05,9.82351]
[1779619298971,38.12,77110.3,0.0,0.92383,5e-05,9.82393]
[1779619300399,38.12,77105.07,0.0,0.92353,5e-05,9.85259]
[1779619302705,38.12,77105.1,0.0,0.92352,5e-05,9.85297]
[1779619302725,38.12,77105.1,0.0,0.92352,5e-05,9.85297]
[1779619303241,38.12,77103.85,0.0,0.92345,5e-05,9.86009]
[1779619303471,38.12,77103.85,0.0,0.92345,5e-05,9.86009]
[1779619303572,38.12,77104.22,0.0,0.92347,5e-05,9.85867]
[1779619309462,38.13,77102.97,0.0,0.92336,6e-05,9.86839]
[1779619314497,38.13,77102.86,0.0,0.92333,6e-05,9.87152]
[1779619315060,38.13,77102.86,0.0,0.92333,6e-05,9.87152]
[1779619315221,38.13,77102.86,0.0,0.92333,6e-05,9.87152]
[1779619320541,38.14,77102.1,0.0,0.92326,6e-05,9.87855]
[1779619322599,38.14,77102.1,0.0,0.92326,6e-05,9.87855]
[1779619322726,38.14,77102.1,0.0,0.92326,6e-05,9.87855]
[1779619324681,38.14,77102.24,0.0,0.92325,6e-05,9.87931]
[1779619324720,38.14,77102.24,0.0,0.92325,6e-05,9.87931]
[1779619324782,38.14,77102.2,0.0,0.92325,6e-05,9.88002]
[1779619328790,38.15,77102.42,0.0,0.92324,6e-05,9.88037]
[1779619328976,38.15,77102.32,0.0,0.92323,6e-05,9.88139]
[1779619334639,38.15,77101.61,0.0,0.92316,6e-05,9.88811]
[1779619341688,38.16,77101.78,0.0,0.92314,6e-05,9.89064]
[1779619346223,38.16,77099.75,0.0,0.923,6e-05,9.90326]
[1779619346473,38.16,77099.75,0.0,0.923,6e-05,9.90326]
[1779619346971,38.16,77099.75,0.0,0.923,6e-05,9.90326]
[1779619346975,38.17,77099.65,0.0,0.92299,6e-05,9.90426]
[1779619347223,38.17,77099.65,0.0,0.92299,6e-05,9.90426]
[1779619349077,38.17,77099.31,0.0,0.92297,6e-05,9.90698]
[1779619356796,38.17,77100.67,0.0,0.92303,6e-05,9.90002]
[1779619361833,38.18,77100.42,0.0,0.92299,6e-05,9.90369]
[1779619367872,38.18,77100.05,0.0,0.92294,6e-05,9.90841]
[1779619370204,38.19,77099.87,0.0,0.92292,6e-05,9.91028]
[1779619370226,38.19,77099.87,0.0,0.92292,6e-05,9.91028]
[1779619370906,38.19,77099.87,0.0,0.92292,6e-05,9.91028]
[1779619370976,38.19,77099.87,0.0,0.92292,6e-05,9.91028]
[1779619370303,38.19,77099.87,0.0,0.92292,6e-05,9.91073]
[1779619375928,38.19,77100.64,0.0,0.92293,6e-05,9.90895]
[1779619378221,38.19,77100.82,0.0,0.92294,6e-05,9.90892]
[1779619378476,38.19,77100.82,0.0,0.92294,6e-05,9.90892]
[1779619378856,38.19,77100.82,0.0,0.92294,6e-05,9.90892]
[1779619378975,38.19,77100.82,0.0,0.92294,6e-05,9.90892]
[1779619378949,38.19,77100.9,0.0,0.92294,6e-05,9.90895]
[1779619380963,38.2,77083.44,0.0,0.92196,6e-05,10.00198]
[1779619381970,38.2,77076.48,0.0,0.92157,6e-05,10.03913]
[1779619382977,38.2,77086.77,0.0,0.92214,6e-05,9.98497]
[1779619383984,38.2,77095.35,0.0,0.92261,6e-05,9.94003]
[1779619385226,38.2,77097.09,0.0,0.9227,6e-05,9.93127]
[1779619385998,38.2,77096.96,0.0,0.92269,6e-05,9.93237]
[1779619386131,38.2,77096.96,0.0,0.92269,6e-05,9.93237]
[1779619386483,38.2,77096.96,0.0,0.92269,6e-05,9.93237]
[1779619386515,38.2,77096.96,0.0,0.92269,6e-05,9.93279]
[1779619392630,38.2,77097.03,0.0,0.92267,6e-05,9.93408]
[1779619393158,38.2,77099.57,0.0,0.9228,6e-05,9.92152]
[1779619393223,38.2,77099.57,0.0,0.9228,6e-05,9.92152]
[1779619393322,38.21,77100.04,0.0,0.92283,6e-05,9.91949]
[1779619394347,38.21,77100.04,0.0,0.92283,6e-05,9.91949]
[1779619394472,38.21,77100.04,0.0,0.92283,6e-05,9.91949]
[1779619401103,38.21,77100.04,0.0,0.92279,6e-05,9.92255]
[1779619402697,38.21,77100.04,0.0,0.92279,6e-05,9.92255]
[1779619402724,38.21,77100.04,0.0,0.92279,6e-05,9.92255]
[1779619402897,38.21,77100.03,0.0,0.92279,6e-05,9.92347]
[1779619403758,38.21,77100.03,0.0,0.92279,6e-05,9.92347]
[1779619403974,38.21,77100.03,0.0,0.92279,6e-05,9.92347]
[1779619409159,38.22,77099.82,0.0,0.92275,6e-05,9.92717]
[1779619411236,38.22,77100.24,0.0,0.92277,6e-05,9.9254]
[1779619411476,38.22,77100.24,0.0,0.92277,6e-05,9.9254]
[1779619411572,38.22,77101.02,0.0,0.92282,6e-05,9.9186]
[1779619412491,38.22,77101.02,0.0,0.92282,6e-05,9.9186]
[1779619412723,38.22,77101.02,0.0,0.92282,6e-05,9.9186]
[1779619415201,38.22,77106.38,0.0,0.92311,6e-05,9.89173]
[1779619416591,38.22,77106.38,0.0,0.92311,6e-05,9.89173]
[1779619421533,38.23,77109.54,0.0,0.92325,5e-05,9.87804]
[1779619421725,38.23,77109.54,0.0,0.92325,5e-05,9.87804]
[1779619421825,38.23,77111.79,0.0,0.92337,5e-05,9.86673]
[1779619423338,38.23,77112.27,0.0,0.92339,5e-05,9.86473]
[1779619423476,38.23,77112.27,0.0,0.92339,5e-05,9.86473]
[1779619428907,38.24,77113.86,0.0,0.92345,5e-05,9.85897]
[1779619434336,38.24,77113.93,0.0,0.92342,5e-05,9.86221]
[1779619439893,38.25,77115.2,0.0,0.92347,5e-05,9.85758]
[1779619439972,38.25,77115.2,0.0,0.92347,5e-05,9.85758]
[1779619440045,38.25,77115.34,0.0,0.92347,5e-05,9.85736]
[1779619440502,38.25,77115.34,0.0,0.92347,5e-05,9.85736]
[1779619440722,38.25,77115.34,0.0,0.92347,5e-05,9.85736]
[1779619444175,38.25,77115.78,0.0,0.92348,5e-05,9.85656]
[1779619446061,38.25,77115.78,0.0,0.92347,5e-05,9.85757]
[1779619446224,38.25,77115.78,0.0,0.92347,5e-05,9.85757]
[1779619446420,38.26,77107.18,0.0,0.92299,6e-05,9.9037]
[1779619447554,38.26,77107.18,0.0,0.92299,6e-05,9.9037]
[1779619447726,38.26,77107.18,0.0,0.92299,6e-05,9.9037]
[1779619447755,38.26,77107.15,0.0,0.92298,6e-05,9.90428]
[1779619451455,38.26,77103.43,0.0,0.92276,6e-05,9.9255]
[1779619456209,38.26,77101.97,0.0,0.92266,6e-05,9.93471]
[1779619456223,38.26,77101.97,0.0,0.92266,6e-05,9.93471]
[1779619456492,38.26,77101.9,0.0,0.92265,6e-05,9.93545]
[1779619457454,38.26,77101.9,0.0,0.92265,6e-05,9.93545]
[1779619457475,38.26,77101.9,0.0,0.92265,6e-05,9.93545]
[1779619462534,38.27,77101.47,0.0,0.92261,6e-05,9.9399]
[1779619468576,38.27,77110.23,0.0,0.92307,5e-05,9.89605]
[1779619469317,38.27,77110.23,0.0,0.92307,5e-05,9.89605]
[1779619469475,38.27,77110.23,0.0,0.92307,5e-05,9.89605]
[1779619469584,38.27,77111.2,0.0,0.92312,5e-05,9.8914]
[1779619470600,38.27,77111.2,0.0,0.92312,5e-05,9.8914]
[1779619470723,38.27,77111.2,0.0,0.92312,5e-05,9.8914]
[1779619471597,38.27,77108.24,0.0,0.92297,6e-05,9.90427]
[1779619476632,38.28,77107.26,0.0,0.92289,6e-05,9.91151]
[1779619477385,38.28,77107.26,0.0,0.92289,6e-05,9.91151]
[1779619477470,38.28,77107.26,0.0,0.92289,6e-05,9.91151]
[1779619477639,38.28,77107.32,0.0,0.92289,6e-05,9.91161]
[1779619478914,38.28,77107.32,0.0,0.92289,6e-05,9.91161]
[1779619478974,38.28,77107.32,0.0,0.92289,6e-05,9.91161]
[1779619485695,38.29,77107.12,0.0,0.92285,6e-05,9.91594]
[1779619490730,38.29,77106.83,0.0,0.92281,6e-05,9.91948]
[1779619495765,38.29,77106.56,0.0,0.92278,6e-05,9.9229]
[1779619498082,38.29,77106.56,0.0,0.92278,6e-05,9.9229]
[1779619498221,38.29,77106.56,0.0,0.92278,6e-05,9.9229]
[1779619498323,38.3,77106.56,0.0,0.92276,6e-05,9.92408]
[1779619499584,38.3,77106.56,0.0,0.92276,6e-05,9.92408]
[1779619499724,38.3,77106.56,0.0,0.92276,6e-05,9.92408]
[1779619504828,38.3,77104.0,0.0,0.9226,6e-05,9.93983]
[1779619505486,38.3,77104.0,0.0,0.9226,6e-05,9.93983]
[1779619505724,38.3,77104.0,0.0,0.9226,6e-05,9.93983]
[1779619508525,38.3,77102.8,0.0,0.92252,6e-05,9.94722]
[1779619510471,38.3,77101.9,0.0,0.92246,6e-05,9.95267]
[1779619510939,38.3,77101.9,0.0,0.92246,6e-05,9.95267]
[1779619510976,38.3,77101.9,0.0,0.92246,6e-05,9.95267]
[1779619510986,38.3,77101.93,0.0,0.92246,6e-05,9.95286]
[1779619516685,38.31,77102.08,0.0,0.92245,6e-05,9.9538]
[1779619516727,38.31,77102.08,0.0,0.92245,6e-05,9.9538]
[1779619521344,38.31,77100.5,0.0,0.92235,6e-05,9.96384]
[1779619521471,38.31,77100.5,0.0,0.92235,6e-05,9.96384]
[1779619521970,38.31,77100.5,0.0,0.92235,6e-05,9.96384]
[1779619521975,38.31,77075.03,0.0,0.92092,6e-05,10.09866]
[1779619522971,38.31,77074.35,0.0,0.92089,6e-05,10.10239]
[1779619525802,38.31,77076.12,0.0,0.92098,6e-05,10.09336]
[1779619531030,38.31,77076.47,0.0,0.92101,6e-05,10.08905]
[1779619533044,38.32,77072.09,0.0,0.92076,6e-05,10.11262]
[1779619535045,38.32,77072.32,0.0,0.92077,6e-05,10.11156]
[1779619535220,38.32,77072.74,0.0,0.9208,6e-05,10.10949]
[1779619540709,38.32,77072.03,0.0,0.92075,6e-05,10.11407]
[1779619540721,38.32,77072.03,0.0,0.92075,6e-05,10.11407]
[1779619541100,38.32,77071.76,0.0,0.92073,6e-05,10.11567]
[1779619543589,38.32,77069.75,0.0,0.92061,6e-05,10.12667]
[1779619543721,38.32,77069.75,0.0,0.92061,6e-05,10.12667]
[1779619549158,38.32,77070.0,0.0,0.92062,6e-05,10.12634]
[1779619552177,38.32,77065.0,0.0,0.92033,6e-05,10.15336]
[1779619553260,38.32,77066.35,0.0,0.92041,6e-05,10.14633]
[1779619553473,38.32,77066.35,0.0,0.92041,6e-05,10.14633]
[1779619554744,38.32,77066.39,0.0,0.92041,6e-05,10.14625]
[1779619554971,38.32,77066.39,0.0,0.92041,6e-05,10.14625]
[1779619555061,38.32,77066.39,0.0,0.92041,6e-05,10.14638]
[1779619557212,38.32,77061.99,0.0,0.92015,6e-05,10.17001]
[1779619560888,38.32,77063.11,0.0,0.92022,6e-05,10.16425]
[1779619560976,38.32,77063.11,0.0,0.92022,6e-05,10.16425]
[1779619566276,38.32,77062.78,0.0,0.92019,6e-05,10.16653]
[1779619569393,38.32,77061.91,0.0,0.92014,6e-05,10.17127]
[1779619569475,38.32,77061.91,0.0,0.92014,6e-05,10.17127]
[1779619572124,38.32,77056.43,0.0,0.91983,6e-05,10.20053]
[1779619572223,38.32,77056.43,0.0,0.91983,6e-05,10.20053]
[1779619572222,38.32,77056.59,0.0,0.91984,6e-05,10.19968]
[1779619577353,38.32,77053.91,0.0,0.91969,6e-05,10.2139]
[1779619578674,38.32,77053.91,0.0,0.91969,6e-05,10.2139]
[1779619578725,38.32,77053.91,0.0,0.91969,6e-05,10.2139]
[1779619583655,38.32,77052.09,0.0,0.91959,6e-05,10.22339]
[1779619583725,38.32,77052.09,0.0,0.91959,6e-05,10.22339]
[1779619584169,38.32,77052.09,0.0,0.91959,6e-05,10.22339]
[1779619584225,38.32,77052.09,0.0,0.91959,6e-05,10.22339]
[1779619584402,38.32,77051.98,0.0,0.91958,6e-05,10.22389]
[1779619586416,38.32,77059.92,0.0,0.92003,6e-05,10.18154]
[1779619588655,38.32,77060.88,0.0,0.92009,6e-05,10.17645]
[1779619588722,38.32,77060.88,0.0,0.92009,6e-05,10.17645]
[1779619594473,38.32,77060.39,0.0,0.92008,6e-05,10.17564]
[1779619599240,38.32,77066.57,0.0,0.92043,6e-05,10.14289]
[1779619599738,38.32,77066.57,0.0,0.92043,6e-05,10.14289]
[1779619599982,38.32,77066.57,0.0,0.92043,6e-05,10.14289]
[1779619601708,38.32,77067.04,0.0,0.92045,6e-05,10.14055]
[1779619601723,38.32,77067.04,0.0,0.92045,6e-05,10.14055]
[1779619601726,38.32,77067.24,0.0,0.92047,6e-05,10.13957]
[1779619607564,38.33,77068.59,0.0,0.92054,6e-05,10.13295]
[1779619613606,38.33,77068.41,0.0,0.92052,6e-05,10.13455]
[1779619615687,38.33,77068.23,0.0,0.92051,6e-05,10.13562]
[1779619615720,38.33,77068.23,0.0,0.92051,6e-05,10.13562]
[1779619620775,38.33,77065.69,0.0,0.92036,6e-05,10.14966]
[1779619620972,38.33,77065.69,0.0,0.92036,6e-05,10.14966]
[1779619622610,38.33,77065.81,0.0,0.92036,6e-05,10.14923]
[1779619622722,38.33,77065.81,0.0,0.92036,6e-05,10.14923]
[1779619622822,38.33,77065.71,0.0,0.92036,6e-05,10.14986]
[1779619630599,38.33,77065.44,0.0,0.92034,6e-05,10.15182]
[1779619630723,38.33,77065.44,0.0,0.92034,6e-05,10.15182]
[1779619635089,38.33,77069.91,0.0,0.92058,6e-05,10.12884]
[1779619635222,38.33,77069.91,0.0,0.92058,6e-05,10.12884]
[1779619635190,38.33,77069.91,0.0,0.92058,6e-05,10.129]
[1779619637853,38.33,77070.04,0.0,0.92058,6e-05,10.12847]
[1779619637971,38.33,77070.04,0.0,0.92058,6e-05,10.12847]
[1779619639790,38.33,77074.76,0.0,0.92084,6e-05,10.1041]
[1779619644825,38.34,77074.99,0.0,0.92085,6e-05,10.10386]
[1779619646147,38.34,77074.99,0.0,0.92085,6e-05,10.10386]
[1779619646222,38.34,77074.99,0.0,0.92085,6e-05,10.10386]
[1779619647923,38.34,77071.58,0.0,0.92065,6e-05,10.12229]
[1779619647973,38.34,77071.58,0.0,0.92065,6e-05,10.12229]
[1779619647998,38.34,77071.63,0.0,0.92065,6e-05,10.12219]
[1779619653888,38.34,77071.44,0.0,0.92065,6e-05,10.12062]
[1779619659930,38.34,77071.44,0.0,0.92064,6e-05,10.12171]
[1779619664965,38.34,77071.06,0.0,0.92061,6e-05,10.12466]
[1779619670000,38.34,77069.11,0.0,0.92049,6e-05,10.13595]
[1779619675035,38.35,77068.39,0.0,0.92044,6e-05,10.14068]
[1779619680070,38.35,77069.07,0.0,0.92047,6e-05,10.138]
[1779619681077,38.35,77064.27,0.0,0.9202,6e-05,10.16366]
[1779619686111,38.35,77061.06,0.0,0.92001,6e-05,10.18138]
[1779619691148,38.35,77058.36,0.0,0.91985,6e-05,10.19628]
[1779619696182,38.35,77056.77,0.0,0.91976,6e-05,10.20504]
[1779619702224,38.35,77055.03,0.0,0.91966,6e-05,10.21445]
[1779619703231,38.35,77049.57,0.0,0.91935,6e-05,10.24355]
[1779619704238,38.35,77042.55,0.0,0.91895,6e-05,10.28097]
[1779619706252,38.35,77040.06,0.0,0.91881,6e-05,10.29408]
[1779619711290,38.35,77040.01,0.0,0.91883,6e-05,10.29022]
[1779619715316,38.35,77034.83,0.0,0.91854,6e-05,10.3175]
[1779619720352,38.35,77035.02,0.0,0.91856,6e-05,10.3158]
[1779619722366,38.35,77043.29,0.0,0.91904,6e-05,10.27134]
[1779619724380,38.35,77047.85,0.0,0.9193,6e-05,10.24683]
[1779619729415,38.35,77051.68,0.0,0.91952,6e-05,10.22629]
[1779619734450,38.35,77050.61,0.0,0.91946,6e-05,10.23195]
[1779619740492,38.35,77051.05,0.0,0.91948,6e-05,10.22952]
[1779619745527,38.35,77050.56,0.0,0.91946,6e-05,10.23201]
[1779619750562,38.35,77050.33,0.0,0.91944,6e-05,10.23312]
[1779619751569,38.35,77057.91,0.0,0.91988,6e-05,10.1927]
[1779619755597,38.35,77059.41,0.0,0.91996,6e-05,10.18486]
[1779619761639,38.35,77058.72,0.0,0.91992,6e-05,10.18874]
[1779619767680,38.35,77061.17,0.0,0.92005,6e-05,10.176]
[1779619772716,38.35,77061.14,0.0,0.92007,6e-05,10.17284]
[1779619777751,38.35,77063.19,0.0,0.92019,6e-05,10.16225]
[1779619782786,38.35,77067.17,0.0,0.92041,6e-05,10.14153]
[1779619787821,38.35,77068.73,0.0,0.92049,6e-05,10.13389]
[1779619792856,38.35,77068.82,0.0,0.92049,6e-05,10.1341]
[1779619797891,38.35,77072.31,0.0,0.92067,6e-05,10.11633]
[1779619800912,38.35,77076.98,0.0,0.92093,6e-05,10.09213]
[1779619805947,38.36,77078.57,0.0,0.92101,6e-05,10.08479]
[1779619809523,38.36,77080.21,0.0,0.92109,6e-05,10.07679]
[1779619809720,38.36,77080.21,0.0,0.92109,6e-05,10.07679]
[1779619816017,38.36,77082.16,0.0,0.92119,6e-05,10.06817]
[1779619818935,38.36,77082.01,0.0,0.92117,6e-05,10.06945]
[1779619818971,38.36,77082.01,0.0,0.92117,6e-05,10.06945]
[1779619819309,38.36,77081.26,0.0,0.92113,6e-05,10.07365]
[1779619823140,38.36,77081.23,0.0,0.92112,6e-05,10.07448]
[1779619823237,38.36,77073.09,0.0,0.92066,6e-05,10.11777]
[1779619825081,38.36,77071.38,0.0,0.92056,6e-05,10.12712]
[1779619830115,38.37,77070.69,0.0,0.92052,6e-05,10.13144]
[1779619837165,38.37,77071.89,0.0,0.9206,6e-05,10.12247]
[1779619842200,38.37,77070.11,0.0,0.92049,6e-05,10.13259]
[1779619843161,38.37,77070.11,0.0,0.92049,6e-05,10.13259]
[1779619843222,38.37,77070.11,0.0,0.92049,6e-05,10.13259]
[1779619843404,38.37,77070.11,0.0,0.92049,6e-05,10.13259]
[1779619843474,38.37,77070.11,0.0,0.92049,6e-05,10.13259]
[1779619843419,38.37,77067.18,0.0,0.92032,6e-05,10.14825]
[1779619848597,38.37,77066.87,0.0,0.9203,6e-05,10.15042]
[1779619848725,38.37,77066.87,0.0,0.9203,6e-05,10.15042]
[1779619848736,38.37,77066.87,0.0,0.9203,6e-05,10.15042]
[1779619848971,38.37,77066.87,0.0,0.9203,6e-05,10.15042]
[1779619849252,38.37,77066.78,0.0,0.9203,6e-05,10.15101]
[1779619852523,38.37,77064.41,0.0,0.92016,6e-05,10.16378]
[1779619852682,38.37,77061.48,0.0,0.91999,6e-05,10.17941]
[1779619852722,38.37,77061.48,0.0,0.91999,6e-05,10.17941]
[1779619853280,38.37,77061.27,0.0,0.91998,6e-05,10.18058]
[1779619858315,38.37,77061.36,0.0,0.91998,6e-05,10.18032]
[1779619859631,38.37,77061.16,0.0,0.91997,6e-05,10.18142]
[1779619859724,38.37,77061.16,0.0,0.91997,6e-05,10.18142]
[1779619860041,38.37,77061.16,0.0,0.91997,6e-05,10.18142]
[1779619860222,38.37,77061.16,0.0,0.91997,6e-05,10.18142]
[1779619860323,38.37,77061.16,0.0,0.91997,6e-05,10.18145]
[1779619871713,38.37,77061.23,0.0,0.91997,6e-05,10.18115]
[1779619871724,38.37,77061.23,0.0,0.91997,6e-05,10.18115]
[1779619871816,38.37,77061.23,0.0,0.91997,6e-05,10.18115]
[1779619871972,38.37,77061.23,0.0,0.91997,6e-05,10.18115]
[1779619872047,38.37,77061.23,0.0,0.91997,6e-05,10.18143]
[1779619877491,38.37,77061.76,0.0,0.92,6e-05,10.17864]
[1779619877721,38.37,77062.11,0.0,0.92002,6e-05,10.17679]
[1779619883492,38.37,77062.61,0.0,0.92005,6e-05,10.17417]
[1779619885913,38.37,77066.14,0.0,0.92025,6e-05,10.15546]
[1779619885974,38.37,77066.14,0.0,0.92025,6e-05,10.15546]
[1779619886142,38.37,77066.14,0.0,0.92025,6e-05,10.15546]
[1779619886225,38.37,77066.14,0.0,0.92025,6e-05,10.15546]
[1779619886514,38.37,77066.29,0.0,0.92026,6e-05,10.1547]
[1779619890351,38.37,77062.59,0.0,0.92005,6e-05,10.17445]
[1779619890480,38.37,77062.59,0.0,0.92005,6e-05,10.17445]
[1779619890506,38.37,77062.59,0.0,0.92005,6e-05,10.17445]
[1779619890542,38.37,77061.01,0.0,0.91996,6e-05,10.18289]
[1779619890721,38.37,77061.01,0.0,0.91996,6e-05,10.18289]
[1779619896606,38.37,77061.9,0.0,0.92003,6e-05,10.17468]
[1779619896713,38.37,77061.9,0.0,0.92003,6e-05,10.17468]
[1779619896726,38.37,77061.9,0.0,0.92003,6e-05,10.17468]
[1779619896808,38.37,77062.41,0.0,0.92006,6e-05,10.17204]
[1779619900534,38.37,77065.91,0.0,0.92026,6e-05,10.15351]
[1779619899605,38.37,77075.38,0.0,0.92079,6e-05,10.10339]
[1779619900723,38.37,77075.38,0.0,0.92079,6e-05,10.10339]
[1779619900884,38.37,77075.38,0.0,0.92079,6e-05,10.10339]
[1779619900973,38.37,77075.38,0.0,0.92079,6e-05,10.10339]
[1779619900988,38.37,77076.59,0.0,0.92085,6e-05,10.09724]
[1779619907242,38.38,77079.81,0.0,0.92103,6e-05,10.08092]
[1779619907477,38.38,77079.81,0.0,0.92103,6e-05,10.08092]
[1779619907558,38.38,77079.81,0.0,0.92103,6e-05,10.08092]
[1779619907548,38.38,77080.35,0.0,0.92105,6e-05,10.07846]
[1779619907723,38.38,77080.35,0.0,0.92105,6e-05,10.07846]
[1779619913703,38.38,77081.97,0.0,0.92113,6e-05,10.07106]
[1779619916569,38.38,77081.89,0.0,0.92112,6e-05,10.07188]
[1779619916724,38.38,77082.87,0.0,0.92118,6e-05,10.0669]
[1779619917046,38.38,77082.87,0.0,0.92118,6e-05,10.0669]
[1779619917223,38.38,77082.87,0.0,0.92118,6e-05,10.0669]
[1779619917302,38.38,77082.77,0.0,0.92117,6e-05,10.06765]
[1779619924780,38.38,77082.94,0.0,0.92116,6e-05,10.06843]
[1779619925806,38.38,77082.94,0.0,0.92116,6e-05,10.06843]
[1779619925972,38.38,77082.94,0.0,0.92116,6e-05,10.06843]
[1779619926377,38.38,77082.94,0.0,0.92116,6e-05,10.06843]
[1779619926472,38.38,77082.94,0.0,0.92116,6e-05,10.06843]
[1779619926572,38.38,77082.94,0.0,0.92116,6e-05,10.06864]
[1779619927796,38.38,77082.83,0.0,0.92115,6e-05,10.06943]
[1779619933843,38.39,77084.48,0.0,0.92123,6e-05,10.06221]
[1779619936605,38.39,77084.82,0.0,0.92124,6e-05,10.06063]
[1779619936722,38.39,77084.5,0.0,0.92122,6e-05,10.06254]
[1779619937487,38.39,77084.5,0.0,0.92122,6e-05,10.06254]
[1779619937572,38.39,77085.31,0.0,0.92127,6e-05,10.05849]
[1779619937722,38.39,77085.31,0.0,0.92127,6e-05,10.05849]
[1779619938878,38.39,77094.32,0.0,0.92176,6e-05,10.01144]
[1779619941501,38.39,77097.52,0.0,0.92194,6e-05,9.9949]
[1779619941723,38.39,77097.51,0.0,0.92193,6e-05,9.99527]
[1779619947030,38.39,77099.04,0.0,0.922,6e-05,9.98886]
[1779619947354,38.39,77099.04,0.0,0.922,6e-05,9.98886]
[1779619947476,38.39,77099.04,0.0,0.922,6e-05,9.98886]
[1779619947569,38.39,77099.08,0.0,0.922,6e-05,9.98898]
[1779619951138,38.4,77098.07,0.0,0.92193,6e-05,9.9953]
[1779619951224,38.4,77098.07,0.0,0.92193,6e-05,9.9953]
[1779619951971,38.4,77098.1,0.0,0.92196,6e-05,9.9919]
[1779619952071,38.4,77098.14,0.0,0.92196,6e-05,9.99202]
[1779619958011,38.4,77099.07,0.0,0.92199,6e-05,9.98913]
[1779619958881,38.4,77099.07,0.0,0.92199,6e-05,9.98913]
[1779619958973,38.4,77099.07,0.0,0.92199,6e-05,9.98913]
[1779619959420,38.4,77099.07,0.0,0.92199,6e-05,9.98913]
[1779619959476,38.4,77099.07,0.0,0.92199,6e-05,9.98913]
[1779619959516,38.4,77100.46,0.0,0.92206,6e-05,9.98216]
[1779619962410,38.4,77100.67,0.0,0.92206,6e-05,9.98176]
[1779619968081,38.41,77100.21,0.0,0.92201,6e-05,9.98667]
[1779619970393,38.41,77100.17,0.0,0.92201,6e-05,9.98724]
[1779619970471,38.41,77100.17,0.0,0.92201,6e-05,9.98724]
[1779619970495,38.41,77100.19,0.0,0.92201,6e-05,9.98749]
[1779619971040,38.41,77100.19,0.0,0.92201,6e-05,9.98749]
[1779619971224,38.41,77100.19,0.0,0.92201,6e-05,9.98749]
[1779619977010,38.41,77101.7,0.0,0.92207,6e-05,9.9817]
[1779619977227,38.41,77101.7,0.0,0.92207,6e-05,9.9817]
[1779619977273,38.41,77101.7,0.0,0.92207,6e-05,9.9817]
[1779619977474,38.41,77101.7,0.0,0.92207,6e-05,9.9817]
[1779619977552,38.41,77102.46,0.0,0.92211,6e-05,9.97808]
[1779619980950,38.42,77102.71,0.0,0.92211,6e-05,9.97789]
[1779619980982,38.42,77102.71,0.0,0.92211,6e-05,9.97789]
[1779619981173,38.42,77109.74,0.0,0.92249,6e-05,9.94137]
[1779619982766,38.42,77109.7,0.0,0.92249,6e-05,9.94201]
[1779619982975,38.42,77109.7,0.0,0.92249,6e-05,9.94201]
[1779619983652,38.42,77109.7,0.0,0.92249,6e-05,9.94201]
[1779619983187,38.42,77110.85,0.0,0.92254,6e-05,9.93641]
[1779619983722,38.42,77110.85,0.0,0.92254,6e-05,9.93641]
[1779619988222,38.42,77104.3,0.0,0.92216,6e-05,9.97294]
[1779619989549,38.42,77104.3,0.0,0.92216,6e-05,9.97294]
[1779619989605,38.42,77104.3,0.0,0.92216,6e-05,9.97294]
[1779619989658,38.42,77104.17,0.0,0.92215,6e-05,9.97399]
[1779619990266,38.42,77104.17,0.0,0.92215,6e-05,9.97399]
[1779619990472,38.42,77104.17,0.0,0.92215,6e-05,9.97399]
[1779619996278,38.43,77100.32,0.0,0.92191,6e-05,9.99664]
[1779619997830,38.43,77100.32,0.0,0.92191,6e-05,9.99664]
[1779619997975,38.43,77100.32,0.0,0.92191,6e-05,9.99664]
[1779619998381,38.43,77100.32,0.0,0.92191,6e-05,9.99664]
[1779619998477,38.43,77100.32,0.0,0.92191,6e-05,9.99664]
[1779619998481,38.43,77100.25,0.0,0.9219,6e-05,9.99768]
[1779620001238,38.43,77100.18,0.0,0.92189,6e-05,9.99873]
[1779620006348,38.44,77101.5,0.0,0.92194,6e-05,9.99381]
[1779620009879,38.44,77101.54,0.0,0.92194,6e-05,9.99395]
[1779620009972,38.44,77101.54,0.0,0.92194,6e-05,9.99395]
[1779620010070,38.44,77101.54,0.0,0.92194,6e-05,9.99395]
[1779620010222,38.44,77101.54,0.0,0.92194,6e-05,9.99395]
[1779620010376,38.44,77101.57,0.0,0.92193,6e-05,9.99483]
[1779620015411,38.44,77100.04,0.0,0.92185,6e-05,10.001]
[1779620020659,38.44,77099.94,0.0,0.92183,6e-05,10.00288]
[1779620029509,38.45,77101.44,0.0,0.92188,6e-05,9.99833]
[1779620030076,38.45,77101.44,0.0,0.92188,6e-05,9.99833]
[1779620030223,38.45,77101.44,0.0,0.92188,6e-05,9.99833]
[1779620030516,38.45,77104.89,0.0,0.92207,6e-05,9.98056]
[1779620030748,38.45,77104.89,0.0,0.92207,6e-05,9.98056]
[1779620030973,38.45,77104.89,0.0,0.92207,6e-05,9.98056]
[1779620035627,38.45,77104.85,0.0,0.92205,6e-05,9.98227]
[1779620041593,38.46,77105.08,0.0,0.92204,6e-05,9.98367]
[1779620046628,38.46,77105.06,0.0,0.92202,6e-05,9.98559]
[1779620050852,38.46,77105.08,0.0,0.92202,6e-05,9.98584]
[1779620050974,38.46,77105.08,0.0,0.92202,6e-05,9.98584]
[1779620051631,38.46,77105.08,0.0,0.92202,6e-05,9.98584]
[1779620051684,38.47,77105.08,0.0,0.922,6e-05,9.98728]
[1779620056700,38.47,77103.87,0.0,0.92192,6e-05,9.9954]
[1779620060678,38.47,77103.91,0.0,0.92191,6e-05,9.99587]
[1779620060726,38.47,77103.91,0.0,0.92191,6e-05,9.99587]
[1779620067777,38.48,77103.94,0.0,0.92188,6e-05,9.99873]
[1779620069765,38.48,77104.98,0.0,0.92194,6e-05,9.9936]
[1779620069972,38.48,77104.98,0.0,0.92194,6e-05,9.9936]
[1779620070332,38.48,77104.98,0.0,0.92194,6e-05,9.9936]
[1779620070478,38.48,77104.98,0.0,0.92194,6e-05,9.9936]
[1779620070487,38.48,77104.77,0.0,0.92192,6e-05,9.99537]
[1779620075833,38.48,77103.39,0.0,0.92185,6e-05,10.00069]
[1779620080178,38.48,77101.64,0.0,0.92174,6e-05,10.01086]
[1779620080221,38.48,77101.64,0.0,0.92174,6e-05,10.01086]
[1779620080697,38.48,77101.64,0.0,0.92174,6e-05,10.01086]
[1779620080725,38.48,77101.64,0.0,0.92174,6e-05,10.01086]
[1779620080704,38.49,77097.31,0.0,0.92149,6e-05,10.03426]
[1779620080868,38.49,77091.26,0.0,0.92116,6e-05,10.0661]
[1779620081875,38.49,77090.19,0.0,0.92109,6e-05,10.07224]
[1779620084409,38.49,77089.52,0.0,0.92105,6e-05,10.07599]
[1779620084470,38.49,77089.52,0.0,0.92105,6e-05,10.07599]
[1779620088578,38.49,77088.86,0.0,0.92101,6e-05,10.08027]
[1779620088722,38.49,77088.86,0.0,0.92101,6e-05,10.08027]
[1779620088674,38.49,77087.87,0.0,0.92095,6e-05,10.08569]
[1779620089044,38.49,77087.87,0.0,0.92095,6e-05,10.08569]
[1779620089228,38.49,77087.87,0.0,0.92095,6e-05,10.08569]
[1779620089249,38.49,77087.27,0.0,0.92091,6e-05,10.08904]
[1779620094966,38.49,77086.04,0.0,0.92084,6e-05,10.09655]
[1779620096980,38.49,77070.74,0.0,0.91997,6e-05,10.17772]
[1779620098632,38.49,77070.74,0.0,0.91997,6e-05,10.17772]
[1779620098723,38.49,77070.74,0.0,0.91997,6e-05,10.17772]
[1779620098668,38.49,77065.32,0.0,0.91966,6e-05,10.2067]
[1779620098994,38.49,77064.03,0.0,0.91959,6e-05,10.21376]
[1779620099793,38.49,77064.03,0.0,0.91959,6e-05,10.21376]
[1779620099842,38.49,77064.03,0.0,0.91959,6e-05,10.21376]
[1779620104029,38.5,77069.44,0.0,0.91988,6e-05,10.1866]
[1779620105036,38.5,77072.19,0.0,0.92003,6e-05,10.17206]
[1779620106493,38.5,77072.19,0.0,0.92003,6e-05,10.17206]
[1779620106609,38.5,77072.19,0.0,0.92003,6e-05,10.17206]
[1779620106700,38.5,77072.32,0.0,0.92004,6e-05,10.17143]
[1779620107477,38.5,77072.32,0.0,0.92004,6e-05,10.17143]
[1779620107726,38.5,77072.32,0.0,0.92004,6e-05,10.17143]
[1779620107572,38.5,77074.83,0.0,0.92018,6e-05,10.1582]
[1779620108712,38.5,77074.83,0.0,0.92018,6e-05,10.1582]
[1779620108057,38.5,77077.92,0.0,0.92035,6e-05,10.14194]
[1779620112465,38.5,77077.85,0.0,0.92035,6e-05,10.14251]
[1779620112470,38.5,77077.85,0.0,0.92035,6e-05,10.14251]
[1779620112567,38.5,77074.79,0.0,0.92017,6e-05,10.15889]
[1779620113454,38.5,77074.79,0.0,0.92017,6e-05,10.15889]
[1779620113473,38.5,77074.79,0.0,0.92017,6e-05,10.15889]
[1779620119134,38.5,77073.08,0.0,0.92007,6e-05,10.16838]
[1779620124576,38.5,77073.13,0.0,0.92007,6e-05,10.16878]
[1779620124729,38.5,77073.13,0.0,0.92007,6e-05,10.16878]
[1779620125727,38.5,77071.75,0.0,0.91999,6e-05,10.17635]
[1779620126183,38.5,77069.87,0.0,0.91987,6e-05,10.18717]
[1779620129807,38.5,77067.02,0.0,0.9197,6e-05,10.20344]
[1779620129972,38.5,77067.02,0.0,0.91969,6e-05,10.204]
[1779620134239,38.51,77077.25,0.0,0.92027,6e-05,10.14901]
[1779620134922,38.51,77077.25,0.0,0.92027,6e-05,10.14901]
[1779620134974,38.51,77077.25,0.0,0.92027,6e-05,10.14901]
[1779620135246,38.51,77078.85,0.0,0.92035,6e-05,10.14098]
[1779620140615,38.51,77079.79,0.0,0.92039,6e-05,10.13747]
[1779620140727,38.51,77079.79,0.0,0.92039,6e-05,10.13747]
[1779620140777,38.51,77079.79,0.0,0.92039,6e-05,10.13747]
[1779620140973,38.51,77079.32,0.0,0.92036,6e-05,10.14003]
[1779620141288,38.51,77079.66,0.0,0.92038,6e-05,10.13868]
[1779620146417,38.52,77079.25,0.0,0.92033,6e-05,10.14288]
[1779620151749,38.53,77079.87,0.0,0.92033,6e-05,10.14283]
[1779620151974,38.53,77079.54,0.0,0.92031,6e-05,10.14522]
[1779620153373,38.53,77100.67,0.0,0.92148,6e-05,10.03464]
[1779620154380,38.53,77101.05,0.0,0.9215,6e-05,10.03291]
[1779620155834,38.53,77101.05,0.0,0.9215,6e-05,10.03291]
[1779620155977,38.53,77101.13,0.0,0.9215,6e-05,10.03275]
[1779620157929,38.53,77101.09,0.0,0.9215,6e-05,10.03349]
[1779620157972,38.53,77101.09,0.0,0.9215,6e-05,10.03349]
[1779620158408,38.53,77101.01,0.0,0.92149,6e-05,10.03418]
[1779620163443,38.53,77099.98,0.0,0.92142,6e-05,10.04089]
[1779620164199,38.53,77099.98,0.0,0.92142,6e-05,10.04089]
[1779620164224,38.53,77099.98,0.0,0.92142,6e-05,10.04089]
[1779620169485,38.54,77096.94,0.0,0.92123,6e-05,10.05839]
[1779620170205,38.54,77096.94,0.0,0.92123,6e-05,10.05839]
[1779620170224,38.54,77096.94,0.0,0.92123,6e-05,10.05839]
[1779620171288,38.54,77096.94,0.0,0.92123,6e-05,10.05862]
[1779620171472,38.54,77096.94,0.0,0.92123,6e-05,10.05862]
[1779620171571,38.54,77096.94,0.0,0.92123,6e-05,10.05886]
[1779620177543,38.54,77097.75,0.0,0.92126,6e-05,10.05599]
[1779620178652,38.54,77097.75,0.0,0.92126,6e-05,10.05599]
[1779620178724,38.54,77097.75,0.0,0.92126,6e-05,10.05599]
[1779620182579,38.54,77093.18,0.0,0.92099,6e-05,10.08123]
[1779620183641,38.54,77093.18,0.0,0.92099,6e-05,10.08123]
[1779620183724,38.54,77093.18,0.0,0.92099,6e-05,10.08123]
[1779620185489,38.54,77093.11,0.0,0.92098,6e-05,10.082]
[1779620185720,38.54,77093.11,0.0,0.92098,6e-05,10.082]
[1779620185813,38.54,77093.11,0.0,0.92098,6e-05,10.08221]
[1779620191642,38.55,77092.49,0.0,0.92096,6e-05,10.08309]
[1779620193590,38.55,77092.77,0.0,0.92097,6e-05,10.08181]
[1779620193723,38.55,77092.77,0.0,0.92097,6e-05,10.08181]
[1779620199697,38.55,77092.54,0.0,0.92094,6e-05,10.08446]
[1779620202115,38.55,77088.88,0.0,0.92074,6e-05,10.10412]
[1779620202169,38.55,77088.88,0.0,0.92074,6e-05,10.10412]
[1779620204778,38.55,77087.83,0.0,0.92067,6e-05,10.11023]
[1779620204822,38.55,77087.83,0.0,0.92066,6e-05,10.11137]
[1779620204970,38.55,77087.83,0.0,0.92066,6e-05,10.11137]
[1779620210769,38.56,77088.8,0.0,0.92068,6e-05,10.10908]
[1779620210975,38.56,77088.8,0.0,0.92068,6e-05,10.10964]
[1779620213797,38.56,77098.13,0.0,0.92118,6e-05,10.06221]
[1779620214099,38.56,77098.13,0.0,0.92118,6e-05,10.06221]
[1779620214223,38.56,77098.13,0.0,0.92118,6e-05,10.06221]
[1779620215462,38.56,77098.96,0.0,0.92122,6e-05,10.05847]
[1779620215472,38.56,77098.96,0.0,0.92122,6e-05,10.05847]
[1779620215811,38.57,77099.07,0.0,0.92122,6e-05,10.05852]
[1779620220912,38.57,77099.3,0.0,0.92121,6e-05,10.05956]
[1779620220971,38.57,77099.53,0.0,0.92121,6e-05,10.05961]
[1779620226888,38.58,77100.89,0.0,0.92125,6e-05,10.05627]
[1779620231924,38.59,77100.72,0.0,0.92121,6e-05,10.06031]
[1779620231997,38.59,77100.72,0.0,0.92121,6e-05,10.06031]
[1779620232221,38.59,77100.72,0.0,0.92121,6e-05,10.06031]
[1779620234502,38.59,77100.95,0.0,0.9212,6e-05,10.06035]
[1779620234720,38.59,77100.95,0.0,0.9212,6e-05,10.06035]
[1779620234945,38.59,77101.05,0.0,0.9212,6e-05,10.06045]
[1779620237017,38.59,77100.57,0.0,0.92117,6e-05,10.06359]
[1779620237222,38.59,77100.57,0.0,0.92117,6e-05,10.06359]
[1779620243001,38.6,77101.48,0.0,0.92118,6e-05,10.06316]
[1779620250052,38.61,77101.95,0.0,0.92113,6e-05,10.0678]
[1779620255120,38.62,77102.39,0.0,0.92117,6e-05,10.06288]
[1779620255984,38.62,77102.39,0.0,0.92114,6e-05,10.0657]
[1779620256980,38.62,77102.39,0.0,0.92114,6e-05,10.0657]
[1779620257222,38.62,77102.39,0.0,0.92113,6e-05,10.06668]
[1779620257290,38.62,77102.39,0.0,0.92112,6e-05,10.06765]
[1779620259621,38.62,77102.39,0.0,0.92112,6e-05,10.06765]
[1779620259725,38.62,77102.39,0.0,0.92112,6e-05,10.06765]
[1779620265157,38.64,77104.58,0.0,0.92119,6e-05,10.06143]
[1779620270192,38.64,77101.48,0.0,0.92098,6e-05,10.08077]
[1779620271854,38.64,77101.48,0.0,0.92098,6e-05,10.08077]
[1779620271957,38.64,77101.48,0.0,0.92098,6e-05,10.08077]
[1779620271978,38.64,77101.48,0.0,0.92098,6e-05,10.08077]
[1779620271874,38.64,77099.91,0.0,0.92089,6e-05,10.08959]
[1779620281269,38.65,77099.45,0.0,0.9208,6e-05,10.09765]
[1779620285117,38.66,77096.38,0.0,0.92062,6e-05,10.11539]
[1779620285227,38.66,77096.38,0.0,0.92062,6e-05,10.11539]
[1779620285242,38.66,77096.38,0.0,0.92062,6e-05,10.11539]
[1779620285471,38.66,77096.38,0.0,0.92062,6e-05,10.11539]
[1779620285572,38.66,77096.55,0.0,0.92062,6e-05,10.11502]
[1779620292346,38.66,77096.48,0.0,0.92058,6e-05,10.11905]
[1779620293617,38.66,77096.48,0.0,0.92058,6e-05,10.11905]
[1779620293724,38.66,77096.48,0.0,0.92058,6e-05,10.11905]
[1779620293862,38.66,77096.48,0.0,0.92058,6e-05,10.11905]
[1779620293972,38.66,77096.48,0.0,0.92058,6e-05,10.11905]
[1779620293961,38.67,77096.48,0.0,0.92057,6e-05,10.11957]
[1779620302416,38.68,77097.23,0.0,0.92057,6e-05,10.12027]
[1779620303423,38.68,77101.56,0.0,0.9208,6e-05,10.09804]
[1779620304239,38.68,77101.56,0.0,0.9208,6e-05,10.09804]
[1779620304472,38.68,77101.56,0.0,0.9208,6e-05,10.09804]
[1779620304842,38.68,77101.56,0.0,0.9208,6e-05,10.09804]
[1779620304973,38.68,77101.56,0.0,0.9208,6e-05,10.09804]
[1779620304944,38.68,77101.79,0.0,0.92081,6e-05,10.09739]
[1779620310472,38.68,77102.34,0.0,0.92081,6e-05,10.09785]
[1779620315506,38.69,77101.74,0.0,0.92077,6e-05,10.10019]
[1779620324571,38.7,77101.93,0.0,0.92073,6e-05,10.10412]
[1779620328737,38.7,77101.92,0.0,0.92072,6e-05,10.10526]
[1779620328948,38.7,77101.92,0.0,0.92072,6e-05,10.10526]
[1779620328973,38.7,77101.92,0.0,0.92072,6e-05,10.10526]
[1779620328991,38.7,77101.92,0.0,0.92071,6e-05,10.10634]
[1779620334641,38.71,77101.88,0.0,0.92067,6e-05,10.10977]
[1779620336231,38.71,77101.77,0.0,0.92066,6e-05,10.11088]
[1779620336472,38.71,77101.77,0.0,0.92066,6e-05,10.11088]
[1779620336684,38.71,77101.77,0.0,0.92066,6e-05,10.11088]
[1779620336720,38.71,77101.77,0.0,0.92066,6e-05,10.11088]
[1779620336786,38.71,77101.77,0.0,0.92065,6e-05,10.11141]
[1779620344711,38.72,77101.63,0.0,0.9206,6e-05,10.11635]
[1779620349746,38.73,77101.85,0.0,0.92059,6e-05,10.11778]
[1779620353054,38.73,77101.85,0.0,0.92059,6e-05,10.11778]
[1779620353108,38.73,77101.8,0.0,0.92057,6e-05,10.11959]
[1779620353223,38.73,77101.8,0.0,0.92057,6e-05,10.11959]
[1779620353289,38.73,77101.8,0.0,0.92056,6e-05,10.1201]
[1779620358809,38.73,77101.86,0.0,0.92054,6e-05,10.12228]
[1779620363844,38.74,77101.78,0.0,0.92051,6e-05,10.1251]
[1779620369886,38.74,77101.7,0.0,0.92048,6e-05,10.12831]
[1779620375928,38.75,77101.72,0.0,0.92047,6e-05,10.12733]
[1779620376434,38.75,77101.72,0.0,0.92047,6e-05,10.12733]
[1779620376474,38.75,77101.72,0.0,0.92047,6e-05,10.12733]
[1779620376563,38.75,77101.72,0.0,0.92047,6e-05,10.12733]
[1779620376722,38.75,77101.72,0.0,0.92047,6e-05,10.12733]
[1779620376822,38.75,77101.72,0.0,0.92047,6e-05,10.12777]
[1779620380345,38.75,77102.66,0.0,0.92051,6e-05,10.12416]
[1779620380479,38.75,77102.66,0.0,0.92051,6e-05,10.12416]
[1779620380965,38.75,77103.43,0.0,0.92055,6e-05,10.12016]
[1779620381541,38.75,77103.43,0.0,0.92055,6e-05,10.12016]
[1779620381723,38.75,77103.43,0.0,0.92055,6e-05,10.12016]
[1779620387007,38.75,77102.97,0.0,0.92052,6e-05,10.12284]
[1779620390736,38.75,77102.97,0.0,0.92052,6e-05,10.123]
[1779620390915,38.75,77102.97,0.0,0.92052,6e-05,10.123]
[1779620390977,38.75,77102.97,0.0,0.92052,6e-05,10.123]
[1779620391002,38.75,77102.97,0.0,0.92052,6e-05,10.12306]
[1779620397078,38.76,77103.32,0.0,0.92054,6e-05,10.12156]
[1779620400513,38.76,77102.74,0.0,0.9205,6e-05,10.12479]
[1779620400735,38.76,77102.74,0.0,0.9205,6e-05,10.12479]
[1779620402093,38.76,77100.4,0.0,0.92037,6e-05,10.13713]
[1779620402114,38.76,77099.69,0.0,0.92033,6e-05,10.1409]
[1779620402223,38.76,77099.69,0.0,0.92033,6e-05,10.1409]
[1779620403121,38.76,77098.68,0.0,0.92027,6e-05,10.14624]
[1779620404777,38.76,77098.68,0.0,0.92027,6e-05,10.14624]
[1779620404972,38.76,77098.68,0.0,0.92027,6e-05,10.14624]
[1779620410176,38.76,77096.27,0.0,0.92014,6e-05,10.15891]
[1779620411180,38.76,77104.86,0.0,0.92062,6e-05,10.11382]
[1779620412945,38.76,77104.86,0.0,0.92062,6e-05,10.11382]
[1779620412975,38.76,77104.86,0.0,0.92062,6e-05,10.11382]
[1779620413046,38.76,77110.84,0.0,0.92095,6e-05,10.08258]
[1779620413626,38.76,77110.84,0.0,0.92095,6e-05,10.08258]
[1779620413726,38.76,77110.84,0.0,0.92095,6e-05,10.08258]
[1779620419236,38.76,77118.72,0.0,0.92138,6e-05,10.0424]
[1779620421250,38.76,77131.56,0.0,0.92208,5e-05,9.97563]
[1779620422257,38.76,77132.7,0.0,0.92214,5e-05,9.97018]
[1779620424311,38.76,77133.01,0.0,0.92215,5e-05,9.96886]
[1779620424474,38.76,77133.01,0.0,0.92215,5e-05,9.96886]
[1779620424828,38.76,77133.01,0.0,0.92215,5e-05,9.96886]
[1779620424971,38.76,77133.01,0.0,0.92215,5e-05,9.96886]
[1779620425044,38.76,77133.66,0.0,0.92219,5e-05,9.96578]
[1779620427870,38.76,77133.78,0.0,0.92219,5e-05,9.96575]
[1779620433335,38.77,77131.42,0.0,0.92206,5e-05,9.97646]
[1779620434429,38.77,77131.42,0.0,0.92206,5e-05,9.97646]
[1779620434473,38.77,77131.42,0.0,0.92206,5e-05,9.97646]
[1779620434754,38.77,77131.42,0.0,0.92206,5e-05,9.97646]
[1779620434976,38.77,77131.42,0.0,0.92206,5e-05,9.97646]
[1779620435025,38.77,77131.42,0.0,0.92206,5e-05,9.97673]
[1779620440384,38.77,77131.42,0.0,0.92204,5e-05,9.97834]
[1779620444091,38.77,77131.42,0.0,0.92204,5e-05,9.9786]
[1779620444224,38.77,77130.17,0.0,0.92197,5e-05,9.98563]
[1779620444544,38.77,77130.17,0.0,0.92197,5e-05,9.98563]
[1779620444730,38.77,77130.17,0.0,0.92197,5e-05,9.98563]
[1779620444820,38.77,77129.72,0.0,0.92194,5e-05,9.98822]
[1779620450885,38.77,77131.06,0.0,0.922,5e-05,9.98244]
[1779620450979,38.77,77131.06,0.0,0.922,5e-05,9.98244]
[1779620450986,38.77,77131.86,0.0,0.92204,5e-05,9.97851]
[1779620451358,38.77,77131.86,0.0,0.92204,5e-05,9.97851]
[1779620451479,38.77,77131.86,0.0,0.92204,5e-05,9.97851]
[1779620454483,38.78,77138.75,0.0,0.92241,5e-05,9.94371]
[1779620455651,38.78,77138.75,0.0,0.92241,5e-05,9.94371]
[1779620455724,38.78,77138.75,0.0,0.92241,5e-05,9.94371]
[1779620456714,38.78,77139.82,0.0,0.92246,5e-05,9.93845]
[1779620456721,38.78,77139.82,0.0,0.92246,5e-05,9.93845]
[1779620456816,38.78,77139.79,0.0,0.92246,5e-05,9.9389]
[1779620463546,38.78,77140.52,0.0,0.92248,5e-05,9.93717]
[1779620468099,38.78,77139.68,0.0,0.92242,5e-05,9.94242]
[1779620468226,38.78,77139.9,0.0,0.92243,5e-05,9.94156]
[1779620469588,38.78,77144.08,0.0,0.92265,5e-05,9.92044]
[1779620470724,38.79,77149.41,0.0,0.92294,5e-05,9.89313]
[1779620472046,38.79,77149.41,0.0,0.92294,5e-05,9.89313]
[1779620472225,38.79,77149.57,0.0,0.92295,5e-05,9.89267]
[1779620473463,38.79,77149.95,0.0,0.92296,5e-05,9.89107]
[1779620473470,38.79,77149.95,0.0,0.92296,5e-05,9.89107]
[1779620473616,38.79,77149.0,0.0,0.92291,5e-05,9.89637]
[1779620477031,38.79,77148.28,0.0,0.92286,5e-05,9.90081]
[1779620477226,38.79,77148.04,0.0,0.92284,5e-05,9.90241]
[1779620482682,38.79,77148.36,0.0,0.92284,5e-05,9.90286]
[1779620485612,38.8,77147.32,0.0,0.92278,5e-05,9.90894]
[1779620485721,38.8,77147.32,0.0,0.92278,5e-05,9.90894]
[1779620486393,38.8,77148.24,0.0,0.92282,5e-05,9.90452]
[1779620486475,38.8,77148.24,0.0,0.92282,5e-05,9.90452]
[1779620486710,38.8,77147.86,0.0,0.9228,5e-05,9.90684]
[1779620493759,38.8,77148.39,0.0,0.92283,5e-05,9.90302]
[1779620499801,38.81,77147.86,0.0,0.92277,5e-05,9.90801]
[1779620509871,38.81,77147.86,0.0,0.92274,5e-05,9.91173]
[1779620512746,38.81,77147.86,0.0,0.92274,5e-05,9.91173]
[1779620512974,38.81,77147.86,0.0,0.92274,5e-05,9.91173]
[1779620518054,38.82,77148.23,0.0,0.92273,5e-05,9.91248]
[1779620518223,38.82,77148.23,0.0,0.92273,5e-05,9.91248]
[1779620520948,38.82,77151.86,0.0,0.92291,5e-05,9.8952]
[1779620521955,38.82,77159.95,0.0,0.92335,5e-05,9.85377]
[1779620522614,38.82,77159.95,0.0,0.92335,5e-05,9.85377]
[1779620522724,38.82,77159.95,0.0,0.92335,5e-05,9.85377]
[1779620522962,38.82,77165.46,0.0,0.92364,5e-05,9.82537]
[1779620523591,38.82,77165.46,0.0,0.92364,5e-05,9.82537]
[1779620523723,38.82,77165.46,0.0,0.92364,5e-05,9.82537]
[1779620529006,38.82,77170.97,0.0,0.92393,5e-05,9.79753]
[1779620534044,38.82,77170.32,0.0,0.92391,5e-05,9.79978]
[1779620535636,38.82,77170.74,0.0,0.92394,5e-05,9.79736]
[1779620535720,38.82,77170.74,0.0,0.92394,5e-05,9.79736]
[1779620537050,38.82,77170.67,0.0,0.92393,5e-05,9.79747]
[1779620537224,38.82,77170.67,0.0,0.92393,5e-05,9.79747]
[1779620537237,38.82,77170.53,0.0,0.92393,5e-05,9.79793]
[1779620543107,38.82,77174.1,0.0,0.92414,5e-05,9.77803]
[1779620544114,38.82,77180.66,0.0,0.92449,5e-05,9.74406]
[1779620544874,38.82,77180.66,0.0,0.92449,5e-05,9.74406]
[1779620544977,38.82,77180.66,0.0,0.92449,5e-05,9.74406]
[1779620547135,38.82,77187.81,0.0,0.92488,5e-05,9.70684]
[1779620547654,38.82,77187.81,0.0,0.92488,5e-05,9.70684]
[1779620547722,38.82,77187.81,0.0,0.92488,5e-05,9.70684]
[1779620548557,38.82,77188.37,0.0,0.92491,5e-05,9.70384]
[1779620548724,38.82,77188.37,0.0,0.92491,5e-05,9.70384]
[1779620549150,38.82,77188.73,0.0,0.92493,5e-05,9.70188]
[1779620552171,38.81,77192.42,0.0,0.92515,5e-05,9.67906]
[1779620553180,38.81,77189.01,0.0,0.92497,5e-05,9.69644]
[1779620554187,38.81,77184.18,0.0,0.92472,5e-05,9.7211]
[1779620556236,38.81,77169.21,0.0,0.92392,5e-05,9.79777]
[1779620556737,38.81,77169.21,0.0,0.92392,5e-05,9.79777]
[1779620556976,38.81,77169.21,0.0,0.92392,5e-05,9.79777]
[1779620558252,38.81,77166.07,0.0,0.92375,5e-05,9.81352]
[1779620560266,38.81,77170.58,0.0,0.924,5e-05,9.78969]
[1779620561274,38.81,77176.47,0.0,0.92432,5e-05,9.75908]
[1779620561703,38.81,77176.47,0.0,0.92432,5e-05,9.75908]
[1779620561722,38.81,77176.47,0.0,0.92432,5e-05,9.75908]
[1779620562280,38.81,77177.09,0.0,0.92436,5e-05,9.75563]
[1779620562642,38.81,77177.09,0.0,0.92436,5e-05,9.75563]
[1779620562725,38.81,77177.09,0.0,0.92436,5e-05,9.75563]
[1779620563286,38.81,77186.88,0.0,0.92488,5e-05,9.70514]
[1779620564294,38.81,77175.27,0.0,0.92426,5e-05,9.76456]
[1779620565528,38.81,77175.27,0.0,0.92426,5e-05,9.76456]
[1779620565692,38.81,77175.27,0.0,0.92426,5e-05,9.76456]
[1779620565724,38.81,77175.27,0.0,0.92426,5e-05,9.76456]
[1779620565734,38.81,77177.75,0.0,0.9244,5e-05,9.75146]
[1779620567318,38.81,77180.72,0.0,0.92456,5e-05,9.73599]
[1779620571238,38.81,77182.45,0.0,0.92466,5e-05,9.72674]
[1779620571239,38.81,77184.09,0.0,0.92475,5e-05,9.71797]
[1779620571474,38.81,77184.09,0.0,0.92475,5e-05,9.71797]
[1779620571558,38.81,77191.86,0.0,0.92516,5e-05,9.67797]
[1779620572429,38.81,77191.86,0.0,0.92516,5e-05,9.67797]
[1779620572473,38.81,77191.86,0.0,0.92516,5e-05,9.67797]
[1779620572531,38.81,77187.53,0.0,0.92494,5e-05,9.70005]
[1779620574366,38.81,77182.44,0.0,0.92467,5e-05,9.72603]
[1779620576119,38.81,77182.44,0.0,0.92467,5e-05,9.72603]
[1779620576221,38.81,77182.44,0.0,0.92467,5e-05,9.72603]
[1779620576240,38.81,77182.44,0.0,0.92467,5e-05,9.72603]
[1779620576220,38.81,77181.05,0.0,0.92459,5e-05,9.73284]
[1779620576475,38.81,77181.05,0.0,0.92459,5e-05,9.73284]
[1779620576573,38.81,77181.21,0.0,0.9246,5e-05,9.73182]
[1779620582134,38.8,77181.1,0.0,0.92461,5e-05,9.73161]
[1779620585790,38.8,77179.27,0.0,0.92452,5e-05,9.7402]
[1779620585974,38.8,77179.27,0.0,0.92452,5e-05,9.7402]
[1779620586025,38.8,77179.24,0.0,0.92452,5e-05,9.74014]
[1779620586451,38.8,77176.39,0.0,0.92437,5e-05,9.75458]
[1779620587522,38.8,77176.39,0.0,0.92437,5e-05,9.75458]
[1779620587723,38.8,77176.39,0.0,0.92437,5e-05,9.75458]
[1779620592435,38.8,77173.68,0.0,0.92423,5e-05,9.7673]
[1779620592470,38.8,77173.68,0.0,0.92423,5e-05,9.7673]
[1779620592677,38.8,77173.68,0.0,0.92423,5e-05,9.7673]
[1779620592724,38.8,77173.68,0.0,0.92423,5e-05,9.7673]
[1779620592819,38.8,77173.68,0.0,0.92424,5e-05,9.76704]
[1779620596579,38.8,77173.68,0.0,0.92424,5e-05,9.76704]
[1779620596894,38.8,77173.68,0.0,0.92424,5e-05,9.76704]
[1779620596970,38.8,77173.68,0.0,0.92424,5e-05,9.76704]
[1779620596996,38.8,77176.33,0.0,0.92439,5e-05,9.75238]
[1779620598624,38.8,77176.81,0.0,0.92442,5e-05,9.74967]
[1779620598721,38.8,77176.81,0.0,0.92442,5e-05,9.74967]
[1779620604580,38.79,77181.67,0.0,0.92469,5e-05,9.72308]
[1779620605767,38.79,77181.67,0.0,0.92469,5e-05,9.72308]
[1779620605978,38.79,77181.67,0.0,0.92469,5e-05,9.72308]
[1779620612963,38.79,77180.84,0.0,0.92466,5e-05,9.72618]
[1779620613970,38.79,77181.09,0.0,0.9247,5e-05,9.72096]
[1779620614072,38.79,77180.64,0.0,0.92468,5e-05,9.72308]
[1779620619138,38.79,77180.32,0.0,0.92467,5e-05,9.72395]
[1779620619220,38.79,77180.32,0.0,0.92467,5e-05,9.72395]
[1779620626734,38.78,77184.3,0.0,0.9249,5e-05,9.70194]
[1779620631769,38.78,77185.4,0.0,0.92497,5e-05,9.6955]
[1779620640832,38.78,77186.62,0.0,0.92505,5e-05,9.68787]
[1779620641687,38.78,77186.62,0.0,0.92505,5e-05,9.68787]
[1779620641721,38.78,77186.62,0.0,0.92505,5e-05,9.68787]
[1779620643510,38.78,77182.63,0.0,0.92484,5e-05,9.70805]
[1779620643721,38.78,77182.63,0.0,0.92484,5e-05,9.70805]
[1779620643853,38.78,77182.35,0.0,0.92482,5e-05,9.70931]
[1779620647373,38.78,77182.18,0.0,0.92482,5e-05,9.70983]
[1779620647479,38.78,77179.37,0.0,0.92467,5e-05,9.72409]
[1779620652916,38.78,77179.03,0.0,0.92466,5e-05,9.72466]
[1779620654123,38.78,77179.03,0.0,0.92466,5e-05,9.72466]
[1779620654175,38.78,77179.03,0.0,0.92466,5e-05,9.72466]
[1779620654222,38.78,77172.75,0.0,0.92433,5e-05,9.75676]
[1779620656156,38.77,77173.14,0.0,0.92435,5e-05,9.7545]
[1779620656220,38.77,77173.14,0.0,0.92435,5e-05,9.7545]
[1779620656321,38.77,77173.39,0.0,0.92437,5e-05,9.75298]
[1779620661758,38.77,77174.76,0.0,0.92445,5e-05,9.74473]
[1779620661976,38.77,77174.76,0.0,0.92445,5e-05,9.74473]
[1779620664346,38.77,77174.46,0.0,0.92444,5e-05,9.74585]
[1779620664472,38.77,77175.24,0.0,0.92449,5e-05,9.74161]
[1779620665000,38.77,77175.05,0.0,0.92448,5e-05,9.74237]
[1779620668197,38.77,77174.45,0.0,0.92445,5e-05,9.74502]
[1779620668224,38.77,77174.45,0.0,0.92445,5e-05,9.74502]
[1779620670717,38.77,77173.59,0.0,0.92441,5e-05,9.74877]
[1779620670970,38.77,77173.59,0.0,0.92441,5e-05,9.74877]
[1779620671042,38.77,77173.69,0.0,0.92444,5e-05,9.74448]
[1779620675418,38.77,77175.76,0.0,0.92456,5e-05,9.73295]
[1779620675473,38.77,77175.76,0.0,0.92456,5e-05,9.73295]
[1779620680210,38.76,77180.4,0.0,0.92482,5e-05,9.70837]
[1779620680225,38.76,77180.4,0.0,0.92482,5e-05,9.70837]
[1779620680312,38.76,77182.17,0.0,0.92491,5e-05,9.69912]
[1779620680656,38.76,77182.17,0.0,0.92491,5e-05,9.69912]
[1779620680723,38.76,77182.17,0.0,0.92491,5e-05,9.69912]
[1779620685141,38.76,77190.22,0.0,0.92535,5e-05,9.65727]
[1779620685581,38.76,77190.22,0.0,0.92535,5e-05,9.65727]
[1779620685720,38.76,77190.22,0.0,0.92535,5e-05,9.65727]
[1779620686148,38.76,77190.41,0.0,0.92536,5e-05,9.65622]
[1779620686825,38.76,77190.41,0.0,0.92536,5e-05,9.65622]
[1779620686972,38.76,77190.41,0.0,0.92536,5e-05,9.65622]
[1779620692306,38.76,77190.57,0.0,0.92537,5e-05,9.65504]
[1779620692471,38.76,77191.84,0.0,0.92544,5e-05,9.64846]
[1779620693850,38.76,77192.36,0.0,0.92547,5e-05,9.64574]
[1779620693976,38.76,77192.36,0.0,0.92547,5e-05,9.64574]
[1779620694204,38.76,77191.15,0.0,0.9254,5e-05,9.65188]
[1779620695241,38.76,77191.15,0.0,0.9254,5e-05,9.65188]
[1779620695471,38.76,77191.09,0.0,0.9254,5e-05,9.65213]
[1779620701253,38.76,77207.4,0.0,0.92627,5e-05,9.56862]
[1779620702260,38.76,77209.02,0.0,0.92635,5e-05,9.56047]
[1779620707295,38.76,77210.47,0.0,0.92642,5e-05,9.55372]
[1779620709263,38.76,77210.27,0.0,0.92641,5e-05,9.55488]
[1779620709309,38.76,77210.75,0.0,0.92643,5e-05,9.55257]
[1779620709473,38.76,77210.75,0.0,0.92643,5e-05,9.55257]
[1779620715351,38.77,77211.56,0.0,0.92647,5e-05,9.54932]
[1779620717412,38.77,77211.62,0.0,0.92647,5e-05,9.54916]
[1779620721312,38.77,77215.11,0.0,0.92664,5e-05,9.53205]
[1779620721393,38.77,77212.18,0.0,0.92649,5e-05,9.54714]
[1779620721475,38.77,77212.18,0.0,0.92649,5e-05,9.54714]
[1779620727435,38.77,77216.06,0.0,0.92668,5e-05,9.52845]
[1779620728442,38.77,77220.49,0.0,0.92691,5e-05,9.50612]
[1779620733482,38.77,77223.71,0.0,0.92709,5e-05,9.48733]
[1779620735496,38.77,77227.93,0.0,0.92731,5e-05,9.46642]
[1779620740531,38.78,77226.15,0.0,0.9272,5e-05,9.47687]
[1779620742545,38.78,77230.63,0.0,0.92743,5e-05,9.4547]
[1779620747580,38.78,77229.83,0.0,0.92737,5e-05,9.46025]
[1779620752615,38.78,77229.84,0.0,0.92736,5e-05,9.46191]
[1779620756644,38.78,77220.95,0.0,0.92688,5e-05,9.50802]
[1779620757650,38.79,77213.98,0.0,0.92651,5e-05,9.54365]
[1779620760671,38.79,77211.95,0.0,0.9264,5e-05,9.55441]
[1779620765707,38.79,77211.79,0.0,0.92639,5e-05,9.55588]
[1779620770744,38.79,77210.62,0.0,0.92632,5e-05,9.56247]
[1779620772763,38.79,77225.61,0.0,0.9271,5e-05,9.48654]
[1779620773770,38.79,77229.37,0.0,0.9273,5e-05,9.46773]
[1779620777799,38.79,77218.95,0.0,0.92674,5e-05,9.52167]
[1779620778806,38.79,77221.67,0.0,0.92688,5e-05,9.50804]
[1779620780820,38.79,77214.21,0.0,0.92649,5e-05,9.54634]
[1779620785855,38.79,77215.11,0.0,0.92653,5e-05,9.5425]
[1779620790890,38.8,77213.14,0.0,0.92642,5e-05,9.55332]
[1779620795925,38.8,77213.16,0.0,0.92643,5e-05,9.55039]
[1779620800960,38.8,77211.1,0.0,0.92632,5e-05,9.56162]
[1779620807002,38.8,77211.16,0.0,0.92631,5e-05,9.56209]
[1779620812036,38.8,77211.18,0.0,0.92631,5e-05,9.56267]
[1779620817072,38.8,77211.23,0.0,0.9263,5e-05,9.5631]
[1779620823114,38.8,77214.72,0.0,0.92648,5e-05,9.54624]
[1779620828149,38.81,77213.22,0.0,0.92639,5e-05,9.55472]
[1779620834191,38.81,77213.38,0.0,0.92639,5e-05,9.55478]
[1779620839226,38.81,77213.39,0.0,0.92638,5e-05,9.55545]
[1779620844261,38.81,77214.22,0.0,0.92642,5e-05,9.55196]
[1779620849297,38.81,77211.98,0.0,0.92629,5e-05,9.56406]
[1779620853325,38.81,77205.62,0.0,0.92598,5e-05,9.59342]
[1779620858369,38.81,77204.21,0.0,0.9259,5e-05,9.60097]
[1779620863404,38.81,77205.52,0.0,0.92597,5e-05,9.59467]
[1779620866571,38.82,77205.51,0.0,0.92596,5e-05,9.59489]
[1779620869970,38.82,77205.07,0.0,0.92594,5e-05,9.59748]
[1779620874900,38.82,77204.04,0.0,0.92588,5e-05,9.60316]
[1779620874975,38.82,77204.04,0.0,0.92588,5e-05,9.60316]
[1779620875488,38.82,77203.98,0.0,0.92587,5e-05,9.60355]
[1779620877589,38.82,77203.91,0.0,0.92587,5e-05,9.60399]
[1779620877720,38.82,77203.06,0.0,0.92582,5e-05,9.6084]
[1779620883618,38.82,77202.17,0.0,0.92577,5e-05,9.6133]
[1779620883694,38.82,77202.83,0.0,0.92581,5e-05,9.61001]
[1779620883723,38.82,77202.83,0.0,0.92581,5e-05,9.61001]
[1779620884551,38.82,77202.38,0.0,0.92578,5e-05,9.6124]
[1779620889587,38.82,77202.36,0.0,0.92578,5e-05,9.61296]
[1779620892609,38.82,77197.17,0.0,0.9255,5e-05,9.63976]
[1779620894204,38.82,77195.46,0.0,0.92541,5e-05,9.64861]
[1779620894226,38.82,77195.46,0.0,0.92541,5e-05,9.64861]
[1779620894479,38.82,77195.46,0.0,0.92541,5e-05,9.64861]
[1779620894623,38.82,77195.49,0.0,0.92541,5e-05,9.64852]
[1779620894721,38.82,77195.49,0.0,0.92541,5e-05,9.64852]
[1779620896639,38.82,77218.63,0.0,0.92663,5e-05,9.5307]
[1779620898475,38.82,77218.63,0.0,0.92663,5e-05,9.5307]
[1779620898576,38.82,77216.92,0.0,0.92653,5e-05,9.53968]
[1779620898704,38.82,77216.92,0.0,0.92653,5e-05,9.53968]
[1779620900062,38.82,77216.92,0.0,0.92653,5e-05,9.5399]
[1779620900297,38.82,77216.92,0.0,0.92653,5e-05,9.5399]
[1779620903686,38.82,77212.31,0.0,0.92628,5e-05,9.56423]
[1779620907914,38.82,77212.98,0.0,0.92631,5e-05,9.56137]
[1779620907975,38.82,77212.98,0.0,0.92631,5e-05,9.56137]
[1779620914940,38.83,77217.21,0.0,0.92654,5e-05,9.53756]
[1779620914978,38.83,77217.21,0.0,0.92654,5e-05,9.53756]
[1779620915050,38.83,77217.21,0.0,0.92654,5e-05,9.53756]
[1779620915222,38.83,77217.21,0.0,0.92654,5e-05,9.53756]
[1779620915323,38.83,77217.17,0.0,0.92654,5e-05,9.53844]
[1779620919798,38.83,77207.48,0.0,0.92602,5e-05,9.58889]
[1779620920805,38.83,77203.15,0.0,0.92579,5e-05,9.61111]
[1779620922211,38.83,77203.15,0.0,0.92579,5e-05,9.61111]
[1779620922227,38.83,77203.15,0.0,0.92579,5e-05,9.61111]
[1779620922431,38.83,77203.15,0.0,0.92579,5e-05,9.61111]
[1779620922474,38.83,77203.15,0.0,0.92579,5e-05,9.61111]
[1779620922573,38.83,77203.04,0.0,0.92578,5e-05,9.61179]
[1779620929876,38.83,77202.55,0.0,0.92574,5e-05,9.61513]
[1779620932897,38.83,77198.04,0.0,0.9255,5e-05,9.63843]
[1779620933907,38.83,77186.53,0.0,0.92489,5e-05,9.69732]
[1779620935939,38.83,77184.44,0.0,0.92478,5e-05,9.70803]
[1779620939006,38.83,77181.92,0.0,0.92465,5e-05,9.72087]
[1779620939224,38.83,77181.92,0.0,0.92465,5e-05,9.72087]
[1779620939322,38.83,77181.8,0.0,0.92464,5e-05,9.72142]
[1779620940141,38.83,77181.8,0.0,0.92464,5e-05,9.72142]
[1779620940222,38.83,77181.8,0.0,0.92464,5e-05,9.72142]
[1779620946011,38.83,77179.42,0.0,0.92452,5e-05,9.73296]
[1779620949032,38.83,77174.98,0.0,0.92428,5e-05,9.75538]
[1779620949951,38.83,77174.98,0.0,0.92428,5e-05,9.75538]
[1779620949971,38.83,77174.98,0.0,0.92428,5e-05,9.75538]
[1779620951992,38.83,77174.8,0.0,0.92428,5e-05,9.75598]
[1779620952224,38.83,77174.8,0.0,0.92428,5e-05,9.75598]
[1779620952323,38.83,77174.26,0.0,0.92425,5e-05,9.7586]
[1779620953060,38.83,77178.87,0.0,0.9245,5e-05,9.73475]
[1779620954355,38.83,77178.87,0.0,0.9245,5e-05,9.73475]
[1779620954474,38.83,77178.87,0.0,0.9245,5e-05,9.73475]
[1779620964139,38.83,77179.38,0.0,0.92454,5e-05,9.73098]
[1779620965745,38.83,77179.38,0.0,0.92454,5e-05,9.73098]
[1779620965897,38.83,77179.38,0.0,0.92454,5e-05,9.73098]
[1779620965974,38.83,77179.38,0.0,0.92454,5e-05,9.73098]
[1779620966071,38.83,77179.38,0.0,0.92454,5e-05,9.7308]
[1779620972195,38.83,77179.45,0.0,0.92457,5e-05,9.72635]
[1779620975216,38.82,77174.56,0.0,0.92431,5e-05,9.75121]
[1779620976537,38.82,77174.56,0.0,0.92431,5e-05,9.75121]
[1779620976540,38.82,77175.3,0.0,0.92436,5e-05,9.74729]
[1779620976725,38.82,77175.3,0.0,0.92436,5e-05,9.74729]
[1779620976759,38.82,77175.3,0.0,0.92436,5e-05,9.74729]
[1779620976973,38.82,77175.3,0.0,0.92436,5e-05,9.74729]
[1779620981899,38.82,77175.53,0.0,0.92437,5e-05,9.74559]
[1779620986293,38.82,77192.88,0.0,0.9253,5e-05,9.65615]
[1779620987300,38.82,77197.57,0.0,0.92555,5e-05,9.63222]
[1779620988673,38.82,77197.57,0.0,0.92555,5e-05,9.63222]
[1779620988724,38.82,77197.57,0.0,0.92555,5e-05,9.63222]
[1779620988307,38.82,77202.45,0.0,0.92581,5e-05,9.60739]
[1779620988903,38.82,77202.45,0.0,0.92581,5e-05,9.60739]
[1779620988978,38.82,77202.45,0.0,0.92581,5e-05,9.60739]
[1779620989313,38.82,77202.05,0.0,0.92579,5e-05,9.60956]
[1779620994349,38.82,77202.65,0.0,0.92582,5e-05,9.60603]
[1779620995955,38.82,77202.65,0.0,0.92582,5e-05,9.60603]
[1779620995975,38.82,77202.65,0.0,0.92582,5e-05,9.60603]
[1779620996055,38.82,77202.65,0.0,0.92582,5e-05,9.60603]
[1779620996228,38.82,77202.65,0.0,0.92582,5e-05,9.60603]
[1779620996363,38.82,77202.72,0.0,0.92583,5e-05,9.6057]
[1779620997370,38.82,77208.83,0.0,0.92615,5e-05,9.57468]
[1779620999384,38.82,77212.68,0.0,0.92635,5e-05,9.55544]
[1779621001000,38.82,77209.93,0.0,0.9262,5e-05,9.56963]
[1779621001225,38.82,77209.93,0.0,0.9262,5e-05,9.56963]
[1779621002664,38.82,77209.87,0.0,0.9262,5e-05,9.57011]
[1779621002720,38.82,77209.87,0.0,0.9262,5e-05,9.57011]
[1779621002712,38.82,77204.4,0.0,0.92591,5e-05,9.59815]
[1779621003412,38.82,77202.2,0.0,0.92579,5e-05,9.60949]
[1779621004419,38.82,77198.18,0.0,0.92557,5e-05,9.63012]
[1779621005460,38.82,77198.18,0.0,0.92557,5e-05,9.63012]
[1779621005479,38.82,77198.18,0.0,0.92557,5e-05,9.63012]
[1779621011469,38.83,77195.79,0.0,0.92544,5e-05,9.64277]
[1779621012633,38.83,77195.79,0.0,0.92544,5e-05,9.64277]
[1779621012721,38.83,77195.79,0.0,0.92544,5e-05,9.64277]
[1779621012735,38.83,77195.78,0.0,0.92544,5e-05,9.64288]
[1779621014674,38.83,77195.47,0.0,0.92543,5e-05,9.64453]
[1779621014725,38.83,77195.47,0.0,0.92543,5e-05,9.64453]
[1779621020169,38.83,77195.96,0.0,0.92545,5e-05,9.64234]
[1779621020226,38.83,77195.96,0.0,0.92545,5e-05,9.64234]
[1779621025567,38.83,77196.0,0.0,0.92545,5e-05,9.64259]
[1779621029420,38.83,77193.01,0.0,0.92528,5e-05,9.65809]
[1779621029476,38.83,77193.01,0.0,0.92528,5e-05,9.65809]
[1779621029657,38.83,77193.01,0.0,0.92528,5e-05,9.65809]
[1779621029727,38.83,77193.01,0.0,0.92528,5e-05,9.65809]
[1779621029752,38.83,77192.66,0.0,0.92527,5e-05,9.65992]
[1779621035637,38.83,77194.7,0.0,0.9254,5e-05,9.64623]
[1779621037215,38.83,77194.7,0.0,0.9254,5e-05,9.64623]
[1779621037223,38.83,77194.7,0.0,0.9254,5e-05,9.64623]
[1779621037566,38.83,77194.7,0.0,0.9254,5e-05,9.64623]
[1779621037733,38.83,77194.7,0.0,0.9254,5e-05,9.64623]
[1779621037734,38.83,77194.64,0.0,0.92539,5e-05,9.64668]
[1779621041125,38.83,77194.84,0.0,0.9254,5e-05,9.64586]
[1779621046714,38.83,77193.53,0.0,0.92533,5e-05,9.65294]
[1779621051749,38.83,77200.25,0.0,0.92568,5e-05,9.61893]
[1779621052418,38.83,77200.25,0.0,0.92568,5e-05,9.61893]
[1779621052756,38.83,77201.31,0.0,0.92573,5e-05,9.61359]
[1779621052833,38.83,77201.31,0.0,0.92573,5e-05,9.61359]
[1779621055107,38.83,77201.33,0.0,0.92573,5e-05,9.61373]
[1779621055777,38.83,77201.17,0.0,0.92572,5e-05,9.61467]
[1779621060813,38.83,77200.76,0.0,0.9257,5e-05,9.61736]
[1779621064708,38.83,77197.94,0.0,0.92554,5e-05,9.63199]
[1779621064726,38.83,77197.94,0.0,0.92554,5e-05,9.63199]
[1779621064778,38.83,77196.43,0.0,0.92546,5e-05,9.6399]
[1779621065247,38.83,77196.43,0.0,0.92546,5e-05,9.6399]
[1779621065472,38.83,77196.43,0.0,0.92546,5e-05,9.6399]
[1779621070936,38.83,77194.01,0.0,0.92533,5e-05,9.65262]
[1779621070976,38.83,77194.01,0.0,0.92533,5e-05,9.65262]
[1779621074134,38.83,77195.01,0.0,0.92538,5e-05,9.64769]
[1779621077983,38.84,77197.26,0.0,0.9255,5e-05,9.63643]
[1779621078220,38.84,77197.26,0.0,0.9255,5e-05,9.63643]
[1779621078508,38.84,77197.26,0.0,0.9255,5e-05,9.63643]
[1779621078728,38.84,77197.26,0.0,0.9255,5e-05,9.63643]
[1779621078782,38.84,77200.72,0.0,0.92568,5e-05,9.61891]
[1779621084567,38.84,77200.87,0.0,0.92568,5e-05,9.61867]
[1779621084725,38.84,77200.87,0.0,0.92568,5e-05,9.61867]
[1779621084743,38.84,77200.87,0.0,0.92568,5e-05,9.61867]
[1779621084792,38.84,77201.25,0.0,0.9257,5e-05,9.61683]
[1779621084976,38.84,77201.25,0.0,0.9257,5e-05,9.61683]
[1779621084980,38.84,77196.45,0.0,0.92545,5e-05,9.64145]
[1779621090270,38.84,77196.71,0.0,0.92546,5e-05,9.64039]
[1779621090472,38.84,77196.71,0.0,0.92546,5e-05,9.64039]
[1779621090690,38.84,77196.71,0.0,0.92546,5e-05,9.64039]
[1779621090726,38.84,77196.71,0.0,0.92546,5e-05,9.64039]
[1779621090822,38.84,77195.94,0.0,0.92542,5e-05,9.64439]
[1779621097847,38.84,77197.38,0.0,0.92551,5e-05,9.63376]
[1779621097974,38.84,77197.38,0.0,0.92551,5e-05,9.63376]
[1779621098121,38.84,77197.38,0.0,0.92551,5e-05,9.63376]
[1779621098228,38.84,77197.38,0.0,0.92551,5e-05,9.63376]
[1779621098323,38.84,77200.81,0.0,0.92569,5e-05,9.61656]
[1779621104115,38.84,77200.95,0.0,0.92569,5e-05,9.61646]
[1779621107136,38.84,77196.88,0.0,0.92547,5e-05,9.63754]
[1779621107875,38.84,77196.88,0.0,0.92547,5e-05,9.63754]
[1779621107975,38.84,77196.88,0.0,0.92547,5e-05,9.63754]
[1779621108634,38.84,77196.88,0.0,0.92547,5e-05,9.63754]
[1779621108727,38.84,77196.88,0.0,0.92547,5e-05,9.63754]
[1779621108733,38.84,77197.63,0.0,0.92551,5e-05,9.63377]
[1779621110559,38.84,77197.5,0.0,0.92551,5e-05,9.63451]
[1779621116189,38.84,77199.64,0.0,0.92561,5e-05,9.62403]
[1779621116222,38.84,77199.64,0.0,0.92561,5e-05,9.62403]
[1779621116627,38.84,77199.64,0.0,0.92561,5e-05,9.62403]
[1779621116724,38.84,77199.64,0.0,0.92561,5e-05,9.62403]
[1779621116804,38.84,77206.25,0.0,0.92596,5e-05,9.59041]
[1779621119220,38.84,77211.74,0.0,0.92625,5e-05,9.56226]
[1779621121595,38.84,77214.58,0.0,0.9264,5e-05,9.54778]
[1779621121723,38.84,77214.58,0.0,0.9264,5e-05,9.54778]
[1779621121764,38.84,77214.79,0.0,0.92641,5e-05,9.5467]
[1779621122124,38.84,77214.79,0.0,0.92641,5e-05,9.5467]
[1779621122222,38.84,77214.79,0.0,0.92641,5e-05,9.5467]
[1779621127279,38.84,77215.54,0.0,0.92646,5e-05,9.54275]
[1779621130490,38.84,77215.43,0.0,0.92645,5e-05,9.54347]
[1779621130727,38.84,77215.43,0.0,0.92645,5e-05,9.54347]
[1779621132313,38.84,77222.96,0.0,0.92684,5e-05,9.50579]
[1779621133321,38.84,77231.22,0.0,0.92727,5e-05,9.46396]
[1779621133938,38.84,77231.22,0.0,0.92727,5e-05,9.46396]
[1779621133971,38.84,77231.22,0.0,0.92727,5e-05,9.46396]
[1779621134475,38.84,77231.22,0.0,0.92727,5e-05,9.46396]
[1779621134726,38.84,77231.22,0.0,0.92727,5e-05,9.46396]
[1779621134758,38.84,77231.37,0.0,0.92727,5e-05,9.46326]
[1779621140370,38.84,77231.55,0.0,0.92728,5e-05,9.46272]
[1779621143949,38.84,77231.5,0.0,0.92727,5e-05,9.46362]
[1779621143970,38.84,77231.5,0.0,0.92727,5e-05,9.46362]
[1779621145293,38.84,77231.5,0.0,0.92727,5e-05,9.46362]
[1779621145473,38.84,77231.5,0.0,0.92727,5e-05,9.46362]
[1779621145501,38.85,77231.5,0.0,0.92727,5e-05,9.46422]
[1779621152892,38.85,77231.43,0.0,0.92725,5e-05,9.46576]
[1779621152973,38.85,77231.43,0.0,0.92725,5e-05,9.46576]
[1779621158931,38.85,77232.97,0.0,0.92733,5e-05,9.45722]
[1779621158973,38.85,77232.97,0.0,0.92733,5e-05,9.45722]
[1779621159157,38.85,77232.97,0.0,0.92733,5e-05,9.45722]
[1779621159229,38.85,77232.97,0.0,0.92733,5e-05,9.45722]
[1779621159503,38.85,77233.09,0.0,0.92733,5e-05,9.4567]
[1779621164540,38.85,77231.93,0.0,0.92727,5e-05,9.46301]
[1779621165197,38.85,77231.93,0.0,0.92727,5e-05,9.46301]
[1779621165227,38.85,77231.93,0.0,0.92727,5e-05,9.46301]
[1779621165514,38.85,77231.93,0.0,0.92727,5e-05,9.46301]
[1779621165722,38.85,77231.93,0.0,0.92727,5e-05,9.46301]
[1779621165736,38.85,77231.82,0.0,0.92726,5e-05,9.46364]
[1779621171589,38.86,77232.77,0.0,0.9273,5e-05,9.45933]
[1779621175732,38.86,77232.38,0.0,0.92728,5e-05,9.46147]
[1779621176498,38.86,77234.06,0.0,0.92737,5e-05,9.45314]
[1779621176724,38.86,77234.06,0.0,0.92737,5e-05,9.45314]
[1779621178921,38.86,77235.65,0.0,0.92745,5e-05,9.44531]
[1779621180556,38.86,77235.65,0.0,0.92745,5e-05,9.44552]
[1779621180723,38.86,77235.65,0.0,0.92745,5e-05,9.44552]
[1779621181659,38.86,77246.59,0.0,0.92801,5e-05,9.39057]
[1779621182666,38.86,77252.6,0.0,0.92832,5e-05,9.36052]
[1779621182946,38.86,77252.6,0.0,0.92832,5e-05,9.36052]
[1779621182974,38.86,77252.6,0.0,0.92832,5e-05,9.36052]
[1779621185687,38.86,77257.64,0.0,0.92857,5e-05,9.3358]
[1779621186902,38.86,77257.64,0.0,0.92857,5e-05,9.3358]
[1779621186972,38.86,77258.51,0.0,0.92861,5e-05,9.33155]
[1779621189453,38.86,77259.03,0.0,0.92864,5e-05,9.32893]
[1779621189715,38.86,77255.77,0.0,0.92847,5e-05,9.34515]
[1779621191728,38.86,77251.03,0.0,0.92823,5e-05,9.36889]
[1779621193222,38.86,77249.99,0.0,0.92818,5e-05,9.37417]
[1779621193736,38.86,77249.99,0.0,0.92818,5e-05,9.37417]
[1779621193822,38.86,77248.29,0.0,0.92809,5e-05,9.38276]
[1779621193981,38.86,77248.29,0.0,0.92809,5e-05,9.38276]
[1779621199785,38.86,77246.98,0.0,0.92801,5e-05,9.39037]
[1779621201093,38.86,77247.01,0.0,0.92801,5e-05,9.39037]
[1779621201224,38.86,77247.01,0.0,0.92801,5e-05,9.39037]
[1779621202380,38.86,77247.01,0.0,0.92801,5e-05,9.39053]
[1779621202471,38.86,77247.01,0.0,0.92801,5e-05,9.39053]
[1779621202806,38.86,77247.12,0.0,0.92801,5e-05,9.39014]
[1779621207841,38.86,77244.5,0.0,0.92787,5e-05,9.40402]
[1779621208195,38.86,77244.5,0.0,0.92787,5e-05,9.40402]
[1779621208222,38.86,77244.5,0.0,0.92787,5e-05,9.40402]
[1779621211869,38.86,77236.54,0.0,0.92748,5e-05,9.44116]
[1779621212773,38.86,77236.54,0.0,0.92748,5e-05,9.44116]
[1779621212876,38.87,77233.59,0.0,0.92732,5e-05,9.45635]
[1779621212980,38.87,77233.59,0.0,0.92732,5e-05,9.45635]
[1779621215884,38.87,77232.37,0.0,0.92725,5e-05,9.46305]
[1779621215972,38.87,77233.37,0.0,0.9273,5e-05,9.45826]
[1779621218697,38.87,77228.95,0.0,0.92707,5e-05,9.48115]
[1779621218722,38.87,77228.95,0.0,0.92707,5e-05,9.48115]
[1779621223956,38.87,77224.44,0.0,0.92682,5e-05,9.5053]
[1779621228531,38.87,77220.55,0.0,0.92661,5e-05,9.52561]
[1779621228722,38.87,77220.55,0.0,0.92661,5e-05,9.52561]
[1779621231166,38.87,77219.43,0.0,0.92655,5e-05,9.53181]
[1779621231223,38.87,77219.43,0.0,0.92655,5e-05,9.53181]
[1779621231324,38.87,77219.08,0.0,0.92653,5e-05,9.53391]
[1779621235842,38.87,77217.34,0.0,0.92643,5e-05,9.54306]
[1779621235973,38.87,77217.34,0.0,0.92643,5e-05,9.54306]
[1779621241076,38.88,77214.78,0.0,0.92629,5e-05,9.55706]
[1779621243373,38.88,77214.71,0.0,0.92628,5e-05,9.55769]
[1779621243470,38.88,77214.71,0.0,0.92628,5e-05,9.55769]
[1779621243645,38.88,77214.71,0.0,0.92628,5e-05,9.55769]
[1779621243720,38.88,77214.71,0.0,0.92628,5e-05,9.55769]
[1779621243821,38.88,77214.71,0.0,0.92628,5e-05,9.55784]
[1779621247851,38.88,77212.82,0.0,0.92618,5e-05,9.56785]
[1779621247972,38.88,77212.82,0.0,0.92618,5e-05,9.56785]
[1779621247952,38.88,77204.9,0.0,0.92576,5e-05,9.60829]
[1779621249136,38.88,77202.14,0.0,0.92561,5e-05,9.62248]
[1779621254171,38.88,77207.54,0.0,0.92589,5e-05,9.59524]
[1779621257796,38.88,77209.94,0.0,0.92602,5e-05,9.58323]
[1779621257973,38.88,77209.94,0.0,0.92602,5e-05,9.58323]
[1779621257841,38.88,77210.98,0.0,0.92607,5e-05,9.57806]
[1779621263234,38.88,77212.01,0.0,0.92612,5e-05,9.57364]
[1779621269276,38.88,77210.67,0.0,0.92604,5e-05,9.58128]
[1779621272015,38.88,77210.67,0.0,0.92604,5e-05,9.58128]
[1779621277332,38.88,77209.61,0.0,0.92599,5e-05,9.58422]
[1779621282441,38.89,77210.49,0.0,0.92604,5e-05,9.58014]
[1779621282475,38.89,77210.49,0.0,0.92604,5e-05,9.58014]
[1779621282540,38.89,77209.97,0.0,0.92601,5e-05,9.58304]
[1779621288410,38.89,77212.98,0.0,0.92616,5e-05,9.56852]
[1779621293446,38.89,77211.1,0.0,0.92605,5e-05,9.57871]
[1779621298481,38.89,77212.08,0.0,0.9261,5e-05,9.57439]
[1779621303516,38.89,77212.06,0.0,0.9261,5e-05,9.57426]
[1779621308552,38.89,77210.76,0.0,0.92603,5e-05,9.5804]
[1779621313595,38.89,77210.58,0.0,0.92603,5e-05,9.58083]
[1779621324672,38.89,77210.25,0.0,0.92602,5e-05,9.58143]
[1779621329707,38.88,77208.0,0.0,0.92591,5e-05,9.59238]
[1779621334742,38.88,77210.01,0.0,0.92605,5e-05,9.57811]
[1779621340784,38.88,77208.63,0.0,0.92598,5e-05,9.58466]
[1779621342798,38.88,77202.35,0.0,0.92565,5e-05,9.61645]
[1779621347833,38.88,77201.0,0.0,0.92558,5e-05,9.62266]
[1779621352867,38.88,77201.37,0.0,0.92561,5e-05,9.62009]
[1779621359055,38.88,77201.28,0.0,0.92561,5e-05,9.62016]
[1779621361031,38.88,77198.81,0.0,0.92548,5e-05,9.63226]
[1779621361931,38.88,77179.97,0.0,0.92448,5e-05,9.72837]
[1779621362938,38.88,77179.22,0.0,0.92445,5e-05,9.73193]
[1779621364229,38.88,77179.15,0.0,0.92444,5e-05,9.73199]
[1779621364330,38.88,77179.15,0.0,0.92444,5e-05,9.73199]
[1779621364472,38.88,77179.15,0.0,0.92444,5e-05,9.73199]
[1779621364952,38.88,77178.93,0.0,0.92444,5e-05,9.73281]
[1779621370994,38.87,77179.29,0.0,0.92447,5e-05,9.72905]
[1779621373008,38.87,77188.64,0.0,0.92498,5e-05,9.68047]
[1779621374015,38.87,77193.95,0.0,0.92527,5e-05,9.65306]
[1779621377055,38.87,77193.88,0.0,0.92527,5e-05,9.65299]
[1779621377221,38.87,77194.13,0.0,0.92528,5e-05,9.65149]
[1779621377540,38.87,77194.13,0.0,0.92528,5e-05,9.65149]
[1779621377720,38.87,77194.13,0.0,0.92528,5e-05,9.65149]
[1779621378043,38.87,77194.27,0.0,0.92529,5e-05,9.65056]
[1779621383078,38.87,77193.97,0.0,0.92529,5e-05,9.65102]
[1779621387190,38.86,77194.12,0.0,0.9253,5e-05,9.64937]
[1779621387222,38.86,77194.12,0.0,0.9253,5e-05,9.64937]
[1779621387802,38.86,77194.12,0.0,0.9253,5e-05,9.64937]
[1779621387969,38.86,77194.12,0.0,0.9253,5e-05,9.64937]
[1779621388113,38.86,77194.09,0.0,0.9253,5e-05,9.64931]
[1779621390127,38.86,77183.26,0.0,0.92473,5e-05,9.7043]
[1779621391134,38.86,77176.69,0.0,0.92441,5e-05,9.73423]
[1779621391351,38.86,77176.69,0.0,0.92441,5e-05,9.73423]
[1779621391474,38.86,77176.69,0.0,0.92441,5e-05,9.73423]
[1779621391482,38.86,77176.69,0.0,0.92441,5e-05,9.73423]
[1779621391720,38.86,77176.69,0.0,0.92441,5e-05,9.73423]
[1779621392141,38.86,77176.08,0.0,0.92438,5e-05,9.73706]
[1779621394840,38.86,77174.68,0.0,0.92431,5e-05,9.74355]
[1779621394940,38.86,77174.68,0.0,0.92431,5e-05,9.74355]
[1779621394972,38.86,77174.68,0.0,0.92431,5e-05,9.74355]
[1779621395044,38.86,77174.68,0.0,0.92431,5e-05,9.7432]
[1779621400197,38.86,77174.26,0.0,0.92431,5e-05,9.74356]
[1779621404587,38.85,77175.46,0.0,0.92438,5e-05,9.73636]
[1779621404720,38.85,77175.46,0.0,0.92438,5e-05,9.73636]
[1779621404822,38.85,77175.29,0.0,0.92438,5e-05,9.73656]
[1779621405805,38.85,77175.29,0.0,0.92438,5e-05,9.73656]
[1779621405970,38.85,77175.29,0.0,0.92438,5e-05,9.73656]
[1779621406240,38.85,77182.83,0.0,0.92479,5e-05,9.69755]
[1779621408389,38.85,77182.9,0.0,0.92479,5e-05,9.69686]
[1779621408470,38.85,77182.9,0.0,0.92479,5e-05,9.69686]
[1779621408478,38.85,77182.86,0.0,0.9248,5e-05,9.69652]
[1779621412910,38.85,77182.93,0.0,0.92481,5e-05,9.69563]
[1779621412982,38.85,77182.93,0.0,0.92481,5e-05,9.69563]
[1779621418177,38.85,77182.42,0.0,0.9248,5e-05,9.69664]
[1779621417317,38.85,77177.5,0.0,0.92454,5e-05,9.72161]
[1779621418220,38.85,77177.5,0.0,0.92454,5e-05,9.72161]
[1779621419040,38.85,77177.5,0.0,0.92454,5e-05,9.72161]
[1779621419061,38.84,77177.38,0.0,0.92453,5e-05,9.72192]
[1779621419223,38.84,77177.38,0.0,0.92453,5e-05,9.72192]
[1779621429401,38.84,77174.33,0.0,0.9244,5e-05,9.73418]
[1779621430895,38.84,77174.33,0.0,0.9244,5e-05,9.73418]
[1779621430977,38.84,77174.33,0.0,0.9244,5e-05,9.73418]
[1779621431001,38.84,77174.21,0.0,0.9244,5e-05,9.73448]
[1779621431204,38.84,77174.21,0.0,0.9244,5e-05,9.73448]
[1779621431220,38.84,77174.21,0.0,0.9244,5e-05,9.73448]
[1779621437168,38.83,77174.21,0.0,0.92442,5e-05,9.73292]
[1779621437195,38.83,77173.49,0.0,0.92438,5e-05,9.73632]
[1779621437227,38.83,77173.49,0.0,0.92438,5e-05,9.73632]
[1779621437377,38.83,77173.49,0.0,0.92438,5e-05,9.73632]
[1779621437474,38.83,77173.49,0.0,0.92438,5e-05,9.73632]
[1779621443501,38.83,77173.57,0.0,0.92441,5e-05,9.73373]
[1779621445835,38.83,77173.6,0.0,0.92441,5e-05,9.73328]
[1779621445972,38.83,77173.6,0.0,0.92441,5e-05,9.73328]
[1779621447371,38.83,77174.18,0.0,0.92445,5e-05,9.72969]
[1779621447529,38.83,77180.88,0.0,0.92481,5e-05,9.69501]
[1779621448254,38.83,77180.88,0.0,0.92481,5e-05,9.69501]
[1779621448472,38.83,77180.88,0.0,0.92481,5e-05,9.69501]
[1779621448538,38.83,77181.09,0.0,0.92482,5e-05,9.69369]
[1779621453571,38.82,77181.13,0.0,0.92487,5e-05,9.68811]
[1779621454653,38.82,77181.13,0.0,0.92487,5e-05,9.68811]
[1779621454722,38.82,77181.13,0.0,0.92487,5e-05,9.68811]
[1779621461627,38.82,77179.23,0.0,0.9248,5e-05,9.69471]
[1779621462965,38.82,77179.23,0.0,0.9248,5e-05,9.69471]
[1779621462975,38.82,77179.23,0.0,0.9248,5e-05,9.69471]
[1779621463099,38.82,77179.23,0.0,0.9248,5e-05,9.69471]
[1779621463224,38.82,77179.23,0.0,0.9248,5e-05,9.69471]
[1779621463200,38.82,77178.42,0.0,0.92476,5e-05,9.69847]
[1779621468855,38.81,77178.18,0.0,0.92477,5e-05,9.69766]
[1779621473015,38.81,77178.91,0.0,0.92482,5e-05,9.6923]
[1779621473222,38.81,77178.91,0.0,0.92482,5e-05,9.6923]
[1779621473231,38.81,77179.56,0.0,0.92486,5e-05,9.68857]
[1779621479753,38.8,77178.02,0.0,0.92481,5e-05,9.69368]
[1779621483390,38.8,77178.32,0.0,0.92483,5e-05,9.69174]
[1779621483475,38.8,77178.32,0.0,0.92483,5e-05,9.69174]
[1779621483721,38.8,77178.32,0.0,0.92483,5e-05,9.69174]
[1779621483822,38.8,77178.32,0.0,0.92484,5e-05,9.69089]
[1779621484389,38.8,77178.32,0.0,0.92484,5e-05,9.69089]
[1779621487707,38.8,77180.43,0.0,0.92496,5e-05,9.67937]
[1779621487722,38.8,77180.43,0.0,0.92496,5e-05,9.67937]
[1779621487814,38.8,77180.43,0.0,0.92496,5e-05,9.67937]
[1779621487976,38.8,77180.43,0.0,0.92496,5e-05,9.67937]
[1779621488037,38.8,77187.72,0.0,0.92535,5e-05,9.64166]
[1779621495771,38.8,77187.38,0.0,0.92534,5e-05,9.64212]
[1779621495972,38.8,77187.38,0.0,0.92534,5e-05,9.64212]
[1779621497206,38.79,77187.32,0.0,0.92535,5e-05,9.64113]
[1779621497224,38.79,77187.32,0.0,0.92535,5e-05,9.64113]
[1779621497308,38.79,77187.3,0.0,0.92536,5e-05,9.64091]
[1779621502914,38.79,77188.58,0.0,0.92545,5e-05,9.63238]
[1779621507373,38.79,77188.64,0.0,0.92545,5e-05,9.63175]
[1779621507477,38.79,77188.64,0.0,0.92545,5e-05,9.63175]
[1779621508476,38.79,77190.92,0.0,0.92559,5e-05,9.61881]
[1779621508723,38.79,77190.92,0.0,0.92559,5e-05,9.61881]
[1779621508955,38.78,77192.52,0.0,0.92568,5e-05,9.61006]
[1779621514999,38.78,77193.2,0.0,0.92576,5e-05,9.60108]
[1779621516533,38.78,77192.46,0.0,0.92572,5e-05,9.60432]
[1779621516724,38.78,77192.46,0.0,0.92572,5e-05,9.60432]
[1779621519208,38.78,77192.72,0.0,0.92575,5e-05,9.60189]
[1779621519222,38.78,77192.72,0.0,0.92575,5e-05,9.60189]
[1779621520036,38.77,77193.2,0.0,0.92578,5e-05,9.59835]
[1779621527085,38.77,77191.67,0.0,0.92574,5e-05,9.60239]
[1779621527581,38.77,77191.67,0.0,0.92574,5e-05,9.60239]
[1779621527726,38.77,77191.67,0.0,0.92574,5e-05,9.60239]
[1779621527744,38.77,77191.67,0.0,0.92574,5e-05,9.60239]
[1779621527978,38.77,77191.67,0.0,0.92574,5e-05,9.60239]
[1779621528092,38.77,77191.77,0.0,0.92575,5e-05,9.60132]
[1779621533127,38.76,77189.46,0.0,0.92566,5e-05,9.61031]
[1779621536302,38.76,77189.3,0.0,0.92566,5e-05,9.60998]
[1779621536474,38.76,77188.86,0.0,0.92564,5e-05,9.61165]
[1779621536497,38.76,77188.86,0.0,0.92564,5e-05,9.61165]
[1779621536726,38.76,77188.86,0.0,0.92564,5e-05,9.61165]
[1779621537155,38.76,77188.1,0.0,0.92561,5e-05,9.61496]
[1779621541183,38.75,77183.03,0.0,0.92536,5e-05,9.63858]
[1779621541826,38.75,77183.03,0.0,0.92536,5e-05,9.63858]
[1779621541971,38.75,77183.03,0.0,0.92536,5e-05,9.63858]
[1779621542243,38.75,77183.03,0.0,0.92536,5e-05,9.63858]
[1779621542290,38.75,77179.45,0.0,0.92518,5e-05,9.65646]
[1779621542476,38.75,77179.45,0.0,0.92518,5e-05,9.65646]
[1779621548232,38.75,77179.66,0.0,0.9252,5e-05,9.65406]
[1779621551252,38.75,77183.53,0.0,0.92541,5e-05,9.6336]
[1779621553333,38.75,77185.47,0.0,0.92552,5e-05,9.62328]
[1779621553476,38.75,77185.47,0.0,0.92552,5e-05,9.62328]
[1779621553505,38.75,77185.47,0.0,0.92552,5e-05,9.62328]
[1779621553725,38.75,77185.47,0.0,0.92552,5e-05,9.62328]
[1779621554274,38.75,77186.6,0.0,0.92558,5e-05,9.61718]
[1779621557546,38.74,77186.63,0.0,0.9256,5e-05,9.6161]
[1779621558762,38.74,77186.67,0.0,0.9256,5e-05,9.61559]
[1779621558978,38.74,77186.67,0.0,0.9256,5e-05,9.61559]
[1779621561162,38.74,77189.05,0.0,0.92573,5e-05,9.60281]
[1779621561224,38.74,77189.05,0.0,0.92573,5e-05,9.60281]
[1779621561323,38.74,77188.92,0.0,0.92573,5e-05,9.60319]
[1779621564665,38.74,77189.24,0.0,0.92575,5e-05,9.60098]
[1779621564727,38.74,77189.24,0.0,0.92575,5e-05,9.60098]
[1779621574744,38.73,77190.43,0.0,0.92584,5e-05,9.5924]
[1779621574971,38.73,77190.43,0.0,0.92584,5e-05,9.5924]
[1779621575940,38.73,77190.43,0.0,0.9259,5e-05,9.58563]
[1779621575975,38.73,77190.43,0.0,0.9259,5e-05,9.58563]
[1779621575991,38.73,77191.59,0.0,0.92596,5e-05,9.57916]
[1779621581466,38.72,77191.99,0.0,0.92602,5e-05,9.57398]
[1779621582452,38.72,77191.99,0.0,0.92602,5e-05,9.57398]
[1779621582470,38.72,77191.99,0.0,0.92602,5e-05,9.57398]
[1779621593550,38.71,77192.46,0.0,0.9261,5e-05,9.56543]
[1779621594692,38.71,77192.46,0.0,0.9261,5e-05,9.56543]
[1779621594726,38.71,77192.46,0.0,0.9261,5e-05,9.56543]
[1779621594862,38.71,77192.46,0.0,0.9261,5e-05,9.56543]
[1779621594976,38.71,77192.46,0.0,0.9261,5e-05,9.56543]
[1779621595077,38.71,77192.54,0.0,0.92611,5e-05,9.56451]
[1779621601020,38.7,77192.59,0.0,0.92614,5e-05,9.56222]
[1779621604576,38.7,77192.74,0.0,0.92617,5e-05,9.55892]
[1779621604723,38.7,77192.74,0.0,0.92617,5e-05,9.55892]
[1779621604747,38.7,77192.74,0.0,0.92617,5e-05,9.55892]
[1779621604976,38.7,77192.74,0.0,0.92617,5e-05,9.55892]
[1779621605064,38.7,77199.2,0.0,0.92652,5e-05,9.52544]
[1779621611866,38.69,77197.98,0.0,0.92647,5e-05,9.52983]
[1779621611973,38.69,77197.98,0.0,0.92647,5e-05,9.52983]
[1779621612079,38.69,77197.98,0.0,0.92647,5e-05,9.52983]
[1779621612226,38.69,77197.98,0.0,0.92647,5e-05,9.52983]
[1779621612301,38.69,77199.44,0.0,0.92656,5e-05,9.52102]
[1779621618729,38.69,77200.63,0.0,0.92665,5e-05,9.51194]
[1779621621750,38.68,77217.26,0.0,0.92754,5e-05,9.42613]
[1779621622761,38.68,77220.1,0.0,0.92769,5e-05,9.41146]
[1779621624229,38.68,77220.1,0.0,0.92769,5e-05,9.41146]
[1779621624322,38.68,77221.19,0.0,0.92775,5e-05,9.40568]
[1779621624398,38.68,77221.19,0.0,0.92775,5e-05,9.40568]
[1779621624476,38.68,77221.19,0.0,0.92775,5e-05,9.40568]
[1779621624772,38.68,77221.33,0.0,0.92776,5e-05,9.40474]
[1779621629807,38.68,77228.65,0.0,0.92815,5e-05,9.36651]
[1779621630814,38.68,77231.86,0.0,0.92832,5e-05,9.35012]
[1779621631821,38.68,77236.25,0.0,0.92857,5e-05,9.32412]
[1779621634850,38.68,77241.64,0.0,0.92886,5e-05,9.29611]
[1779621636859,38.68,77237.85,0.0,0.92867,5e-05,9.31471]
[1779621637785,38.68,77237.85,0.0,0.92867,5e-05,9.31471]
[1779621637971,38.68,77237.85,0.0,0.92867,5e-05,9.31471]
[1779621637974,38.68,77238.91,0.0,0.92872,5e-05,9.3091]
[1779621638647,38.68,77238.91,0.0,0.92872,5e-05,9.3091]
[1779621638722,38.68,77238.91,0.0,0.92872,5e-05,9.3091]
[1779621643908,38.67,77237.98,0.0,0.92869,5e-05,9.31215]
[1779621648943,38.67,77239.42,0.0,0.92878,5e-05,9.30352]
[1779621649735,38.67,77239.42,0.0,0.92878,5e-05,9.30352]
[1779621649978,38.67,77239.42,0.0,0.92878,5e-05,9.30352]
[1779621650032,38.67,77239.42,0.0,0.92878,5e-05,9.30352]
[1779621650225,38.67,77239.42,0.0,0.92878,5e-05,9.30352]
[1779621650299,38.67,77239.19,0.0,0.92877,5e-05,9.30441]
[1779621651964,38.67,77232.52,0.0,0.92843,5e-05,9.33753]
[1779621652971,38.67,77229.16,0.0,0.92826,5e-05,9.35419]
[1779621655234,38.67,77231.64,0.0,0.92839,5e-05,9.3413]
[1779621655382,38.67,77233.39,0.0,0.92849,5e-05,9.33213]
[1779621655446,38.67,77233.39,0.0,0.92849,5e-05,9.33213]
[1779621655474,38.67,77233.39,0.0,0.92849,5e-05,9.33213]
[1779621655992,38.67,77233.4,0.0,0.92849,5e-05,9.33176]
[1779621656999,38.66,77237.21,0.0,0.92869,5e-05,9.31222]
[1779621659242,38.66,77238.23,0.0,0.92875,5e-05,9.30679]
[1779621659471,38.66,77239.68,0.0,0.92882,5e-05,9.2992]
[1779621659480,38.66,77239.68,0.0,0.92882,5e-05,9.2992]
[1779621659722,38.66,77239.68,0.0,0.92882,5e-05,9.2992]
[1779621660024,38.66,77242.74,0.0,0.92898,5e-05,9.28352]
[1779621661029,38.66,77249.38,0.0,0.92933,5e-05,9.24987]
[1779621661923,38.66,77249.38,0.0,0.92933,5e-05,9.24987]
[1779621661971,38.66,77249.38,0.0,0.92933,5e-05,9.24987]
[1779621662036,38.66,77234.66,0.0,0.92857,5e-05,9.32382]
[1779621663043,38.66,77229.42,0.0,0.9283,5e-05,9.34998]
[1779621665056,38.66,77236.34,0.0,0.92867,5e-05,9.31434]
[1779621666010,38.66,77236.34,0.0,0.92867,5e-05,9.31434]
[1779621666161,38.66,77236.34,0.0,0.92867,5e-05,9.31434]
[1779621666221,38.66,77236.34,0.0,0.92867,5e-05,9.31434]
[1779621666250,38.66,77234.47,0.0,0.92857,5e-05,9.32348]
[1779621672270,38.66,77232.62,0.0,0.9285,5e-05,9.33121]
[1779621674030,38.65,77231.32,0.0,0.92843,5e-05,9.33714]
[1779621674221,38.65,77231.32,0.0,0.92843,5e-05,9.33714]
[1779621674414,38.65,77230.32,0.0,0.92839,5e-05,9.34186]
[1779621674902,38.65,77230.32,0.0,0.92839,5e-05,9.34186]
[1779621674971,38.65,77230.32,0.0,0.92839,5e-05,9.34186]
[1779621680162,38.65,77230.04,0.0,0.92839,5e-05,9.34126]
[1779621685056,38.65,77230.13,0.0,0.92841,5e-05,9.33946]
[1779621685225,38.65,77230.13,0.0,0.92841,5e-05,9.33946]
[1779621687227,38.65,77231.31,0.0,0.92848,5e-05,9.33282]
[1779621687328,38.65,77231.79,0.0,0.92851,5e-05,9.33007]
[1779621691236,38.64,77230.81,0.0,0.92846,5e-05,9.33406]
[1779621691471,38.64,77230.81,0.0,0.92846,5e-05,9.33406]
[1779621694720,38.64,77228.55,0.0,0.92838,5e-05,9.34064]
[1779621694971,38.64,77228.55,0.0,0.92838,5e-05,9.34064]
[1779621695281,38.64,77227.29,0.0,0.92832,5e-05,9.34667]
[1779621697163,38.64,77224.09,0.0,0.92816,5e-05,9.36251]
[1779621697221,38.64,77224.09,0.0,0.92816,5e-05,9.36251]
[1779621702330,38.64,77224.0,0.0,0.92818,5e-05,9.36072]
[1779621705893,38.63,77223.66,0.0,0.92817,5e-05,9.3617]
[1779621705971,38.63,77223.66,0.0,0.92817,5e-05,9.3617]
[1779621707500,38.63,77223.51,0.0,0.92817,5e-05,9.36135]
[1779621707720,38.63,77223.51,0.0,0.92817,5e-05,9.36135]
[1779621708373,38.63,77223.26,0.0,0.92816,5e-05,9.36225]
[1779621709244,38.63,77223.26,0.0,0.92816,5e-05,9.36225]
[1779621709472,38.63,77223.26,0.0,0.92816,5e-05,9.36225]
[1779621709380,38.63,77217.86,0.0,0.92789,5e-05,9.38924]
[1779621713116,38.63,77216.47,0.0,0.92782,5e-05,9.39594]
[1779621713225,38.63,77216.47,0.0,0.92782,5e-05,9.39594]
[1779621713408,38.63,77216.07,0.0,0.9278,5e-05,9.39799]
[1779621715413,38.63,77213.58,0.0,0.92767,5e-05,9.41064]
[1779621715469,38.63,77213.58,0.0,0.92767,5e-05,9.41064]
[1779621715422,38.63,77208.9,0.0,0.92742,5e-05,9.4344]
[1779621719797,38.63,77206.98,0.0,0.92732,5e-05,9.44398]
[1779621719970,38.63,77206.98,0.0,0.92732,5e-05,9.44398]
[1779621720457,38.63,77206.67,0.0,0.92731,5e-05,9.44549]
[1779621722471,38.63,77201.47,0.0,0.92704,5e-05,9.47137]
[1779621727506,38.63,77198.16,0.0,0.92687,5e-05,9.4877]
[1779621732541,38.63,77199.27,0.0,0.92694,5e-05,9.48154]
[1779621737577,38.63,77198.11,0.0,0.92688,5e-05,9.48707]
[1779621739225,38.63,77198.11,0.0,0.92688,5e-05,9.48707]
[1779621744643,38.62,77197.56,0.0,0.92685,5e-05,9.48944]
[1779621744722,38.62,77197.56,0.0,0.92685,5e-05,9.48944]
[1779621744821,38.62,77197.56,0.0,0.92685,5e-05,9.48938]
[1779621751676,38.62,77197.51,0.0,0.92688,5e-05,9.4858]
[1779621756710,38.62,77197.79,0.0,0.92691,5e-05,9.48246]
[1779621761752,38.62,77197.81,0.0,0.92693,5e-05,9.48051]
[1779621767794,38.61,77197.7,0.0,0.92695,5e-05,9.4784]
[1779621772832,38.61,77196.77,0.0,0.92693,5e-05,9.48096]
[1779621775276,38.61,77196.86,0.0,0.92694,5e-05,9.48007]
[1779621775470,38.61,77196.86,0.0,0.92694,5e-05,9.48007]
[1779621780888,38.6,77196.11,0.0,0.92693,5e-05,9.48088]
[1779621784988,38.6,77199.68,0.0,0.92713,5e-05,9.46142]
[1779621785227,38.6,77199.68,0.0,0.92713,5e-05,9.46142]
[1779621785258,38.6,77204.24,0.0,0.92737,5e-05,9.4378]
[1779621790958,38.59,77205.25,0.0,0.92744,5e-05,9.43059]
[1779621791655,38.59,77205.25,0.0,0.92744,5e-05,9.43059]
[1779621791722,38.59,77205.25,0.0,0.92744,5e-05,9.43059]
[1779621791730,38.59,77205.25,0.0,0.92744,5e-05,9.43059]
[1779621791972,38.59,77205.25,0.0,0.92744,5e-05,9.43059]
[1779621792072,38.59,77205.52,0.0,0.92746,5e-05,9.42887]
[1779621792972,38.59,77211.2,0.0,0.92776,5e-05,9.39966]
[1779621795580,38.59,77212.98,0.0,0.92786,5e-05,9.39033]
[1779621795633,38.59,77212.67,0.0,0.92784,5e-05,9.39162]
[1779621795722,38.59,77212.67,0.0,0.92784,5e-05,9.39162]
[1779621795993,38.59,77213.7,0.0,0.9279,5e-05,9.3861]
[1779621799703,38.59,77215.63,0.0,0.92801,5e-05,9.37544]
[1779621799727,38.59,77215.63,0.0,0.92801,5e-05,9.37544]
[1779621799869,38.59,77215.63,0.0,0.92801,5e-05,9.37544]
[1779621799972,38.59,77215.63,0.0,0.92801,5e-05,9.37544]
[1779621800023,38.59,77215.53,0.0,0.92801,5e-05,9.37567]
[1779621802035,38.59,77204.47,0.0,0.92744,5e-05,9.43131]
[1779621803042,38.59,77202.9,0.0,0.92736,5e-05,9.43893]
[1779621803644,38.59,77202.9,0.0,0.92736,5e-05,9.43893]
[1779621803724,38.59,77202.9,0.0,0.92736,5e-05,9.43893]
[1779621803771,38.59,77202.9,0.0,0.92736,5e-05,9.43893]
[1779621803971,38.59,77202.9,0.0,0.92736,5e-05,9.43893]
[1779621804049,38.58,77202.54,0.0,0.92734,5e-05,9.44038]
[1779621808384,38.58,77201.63,0.0,0.92731,5e-05,9.44388]
[1779621808477,38.58,77201.63,0.0,0.92731,5e-05,9.44388]
[1779621808506,38.58,77201.63,0.0,0.92731,5e-05,9.44388]
[1779621808532,38.58,77202.1,0.0,0.92733,5e-05,9.4411]
[1779621808721,38.58,77202.1,0.0,0.92733,5e-05,9.4411]
[1779621814119,38.58,77199.57,0.0,0.92725,5e-05,9.44815]
[1779621817228,38.58,77200.08,0.0,0.92728,5e-05,9.44473]
[1779621817471,38.58,77200.08,0.0,0.92728,5e-05,9.44473]
[1779621817504,38.57,77200.09,0.0,0.92729,5e-05,9.44426]
[1779621818046,38.57,77200.09,0.0,0.92729,5e-05,9.44426]
[1779621818220,38.57,77200.09,0.0,0.92729,5e-05,9.44426]
[1779621824189,38.57,77199.66,0.0,0.92729,5e-05,9.44399]
[1779621825693,38.57,77198.9,0.0,0.92726,5e-05,9.44743]
[1779621825724,38.57,77198.9,0.0,0.92726,5e-05,9.44743]
[1779621826240,38.57,77198.9,0.0,0.92726,5e-05,9.44743]
[1779621826472,38.57,77198.9,0.0,0.92726,5e-05,9.44743]
[1779621826505,38.57,77198.35,0.0,0.92723,5e-05,9.44981]
[1779621832245,38.56,77198.46,0.0,0.92726,5e-05,9.44673]
[1779621837280,38.56,77198.02,0.0,0.92726,5e-05,9.44695]
[1779621842316,38.55,77197.22,0.0,0.92724,5e-05,9.44897]
[1779621846832,38.55,77200.41,0.0,0.92742,5e-05,9.43103]
[1779621846973,38.55,77200.41,0.0,0.92742,5e-05,9.43103]
[1779621847175,38.55,77200.41,0.0,0.92742,5e-05,9.43103]
[1779621847224,38.55,77200.41,0.0,0.92742,5e-05,9.43103]
[1779621847352,38.55,77200.95,0.0,0.92745,5e-05,9.42787]
[1779621852386,38.55,77200.32,0.0,0.92744,5e-05,9.42902]
[1779621854433,38.55,77200.34,0.0,0.92745,5e-05,9.42849]
[1779621854473,38.55,77200.34,0.0,0.92745,5e-05,9.42849]
[1779621854485,38.54,77200.3,0.0,0.92745,5e-05,9.42827]
[1779621854704,38.54,77200.3,0.0,0.92745,5e-05,9.42827]
[1779621854723,38.54,77200.3,0.0,0.92745,5e-05,9.42827]
[1779621857421,38.54,77205.72,0.0,0.92775,5e-05,9.39944]
[1779621862457,38.54,77214.92,0.0,0.92824,5e-05,9.35084]
[1779621863888,38.54,77215.55,0.0,0.92828,5e-05,9.34735]
[1779621863975,38.54,77215.55,0.0,0.92828,5e-05,9.34735]
[1779621864290,38.54,77215.55,0.0,0.92828,5e-05,9.34735]
[1779621864476,38.54,77215.55,0.0,0.92828,5e-05,9.34735]
[1779621864493,38.54,77216.3,0.0,0.92832,5e-05,9.34326]
[1779621869506,38.53,77216.77,0.0,0.92836,5e-05,9.33942]
[1779621873097,38.53,77216.97,0.0,0.9284,5e-05,9.33399]
[1779621878571,38.53,77216.89,0.0,0.92842,5e-05,9.33257]
[1779621882624,38.53,77219.79,0.0,0.92858,5e-05,9.31702]
[1779621882649,38.53,77219.56,0.0,0.92857,5e-05,9.31791]
[1779621882723,38.53,77219.56,0.0,0.92857,5e-05,9.31791]
[1779621882902,38.53,77219.56,0.0,0.92857,5e-05,9.31791]
[1779621882978,38.53,77219.56,0.0,0.92857,5e-05,9.31791]
[1779621888645,38.52,77215.6,0.0,0.92838,5e-05,9.33633]
[1779621889652,38.52,77207.6,0.0,0.92796,5e-05,9.37668]
[1779621890054,38.52,77207.6,0.0,0.92796,5e-05,9.37668]
[1779621890224,38.52,77207.6,0.0,0.92796,5e-05,9.37668]
[1779621890571,38.52,77207.6,0.0,0.92796,5e-05,9.37668]
[1779621890659,38.52,77208.6,0.0,0.92802,5e-05,9.3713]
[1779621890722,38.52,77208.6,0.0,0.92802,5e-05,9.3713]
[1779621897440,38.52,77208.41,0.0,0.92803,5e-05,9.37051]
[1779621897473,38.52,77208.41,0.0,0.92803,5e-05,9.37051]
[1779621897536,38.52,77208.41,0.0,0.92803,5e-05,9.36983]
[1779621897699,38.52,77208.41,0.0,0.92803,5e-05,9.36983]
[1779621897722,38.52,77208.41,0.0,0.92803,5e-05,9.36983]
[1779621904757,38.51,77210.17,0.0,0.92815,5e-05,9.35866]
[1779621906864,38.51,77210.19,0.0,0.92815,5e-05,9.35826]
[1779621906975,38.51,77210.19,0.0,0.92815,5e-05,9.35826]
[1779621907266,38.51,77210.19,0.0,0.92815,5e-05,9.35826]
[1779621907474,38.51,77210.19,0.0,0.92815,5e-05,9.35826]
[1779621907560,38.51,77213.21,0.0,0.92832,5e-05,9.34233]
[1779621912301,38.51,77213.88,0.0,0.92836,5e-05,9.33786]
[1779621917887,38.51,77214.61,0.0,0.92841,5e-05,9.3326]
[1779621917974,38.51,77214.61,0.0,0.92841,5e-05,9.3326]
[1779621918123,38.51,77214.61,0.0,0.92841,5e-05,9.3326]
[1779621918222,38.51,77214.61,0.0,0.92841,5e-05,9.3326]
[1779621918224,38.51,77214.83,0.0,0.92843,5e-05,9.33123]
[1779621924430,38.5,77212.86,0.0,0.92834,5e-05,9.33997]
[1779621924473,38.5,77212.86,0.0,0.92834,5e-05,9.33997]
[1779621924573,38.5,77224.78,0.0,0.92896,5e-05,9.2793]
[1779621924853,38.5,77224.78,0.0,0.92896,5e-05,9.2793]
[1779621924976,38.5,77224.78,0.0,0.92896,5e-05,9.2793]
[1779621925005,38.5,77225.31,0.0,0.92899,5e-05,9.27645]
[1779621930939,38.5,77225.38,0.0,0.929,5e-05,9.27507]
[1779621934186,38.5,77227.02,0.0,0.92911,5e-05,9.26294]
[1779621934225,38.5,77227.02,0.0,0.92911,5e-05,9.26294]
[1779621934569,38.5,77227.02,0.0,0.92911,5e-05,9.26294]
[1779621934615,38.5,77226.84,0.0,0.92911,5e-05,9.2637]
[1779621939742,38.5,77226.57,0.0,0.9291,5e-05,9.26442]
[1779621945738,38.5,77230.09,0.0,0.92929,5e-05,9.24546]
[1779621945974,38.5,77230.09,0.0,0.92929,5e-05,9.24546]
[1779621946234,38.5,77230.09,0.0,0.92929,5e-05,9.24546]
[1779621946471,38.5,77230.09,0.0,0.92929,5e-05,9.24546]
[1779621946478,38.5,77229.74,0.0,0.92927,5e-05,9.24707]
[1779621952086,38.49,77229.52,0.0,0.92927,5e-05,9.24718]
[1779621957122,38.49,77229.9,0.0,0.9293,5e-05,9.24439]
[1779621961143,38.49,77231.87,0.0,0.92941,5e-05,9.23391]
[1779621961226,38.49,77231.87,0.0,0.92941,5e-05,9.23391]
[1779621961445,38.49,77231.87,0.0,0.92941,5e-05,9.23391]
[1779621961473,38.49,77231.87,0.0,0.92941,5e-05,9.23391]
[1779621961537,38.49,77232.5,0.0,0.92944,5e-05,9.23057]
[1779621964190,38.49,77240.25,0.0,0.92984,5e-05,9.19103]
[1779621965181,38.49,77253.02,0.0,0.9305,5e-05,9.12678]
[1779621966340,38.49,77253.02,0.0,0.9305,5e-05,9.12678]
[1779621966471,38.49,77253.02,0.0,0.9305,5e-05,9.12678]
[1779621966545,38.49,77253.05,0.0,0.9305,5e-05,9.12665]
[1779621967500,38.49,77253.05,0.0,0.9305,5e-05,9.12665]
[1779621967726,38.49,77253.05,0.0,0.9305,5e-05,9.12665]
[1779621969209,38.49,77243.08,0.0,0.92999,5e-05,9.17652]
[1779621970216,38.49,77242.2,0.0,0.92995,5e-05,9.18089]
[1779621971223,38.49,77251.8,0.0,0.93044,5e-05,9.13259]
[1779621972230,38.49,77252.32,0.0,0.93046,5e-05,9.13]
[1779621973397,38.49,77252.32,0.0,0.93046,5e-05,9.13]
[1779621973476,38.49,77252.32,0.0,0.93046,5e-05,9.13]
[1779621973682,38.49,77252.32,0.0,0.93046,5e-05,9.13]
[1779621973691,38.49,77252.86,0.0,0.93049,5e-05,9.1273]
[1779621974478,38.49,77252.86,0.0,0.93049,5e-05,9.1273]
[1779621974728,38.49,77252.86,0.0,0.93049,5e-05,9.1273]
[1779621974750,38.49,77248.13,0.0,0.93025,5e-05,9.15105]
[1779621980046,38.49,77246.75,0.0,0.93018,5e-05,9.15786]
[1779621980223,38.49,77246.75,0.0,0.93018,5e-05,9.15786]
[1779621980694,38.49,77246.75,0.0,0.93018,5e-05,9.15786]
[1779621980722,38.49,77246.75,0.0,0.93018,5e-05,9.15786]
[1779621980286,38.49,77246.43,0.0,0.93016,5e-05,9.15944]
[1779621985321,38.49,77245.93,0.0,0.93014,5e-05,9.16179]
[1779621988131,38.49,77245.53,0.0,0.93012,5e-05,9.16373]
[1779621988225,38.49,77245.53,0.0,0.93012,5e-05,9.16373]
[1779621988612,38.49,77245.53,0.0,0.93012,5e-05,9.16373]
[1779621988725,38.49,77245.53,0.0,0.93012,5e-05,9.16373]
[1779621988640,38.49,77244.69,0.0,0.93008,5e-05,9.16792]
[1779621994384,38.49,77244.19,0.0,0.93008,5e-05,9.16668]
[1779621999419,38.49,77244.38,0.0,0.93009,5e-05,9.16553]
[1779622000666,38.49,77244.38,0.0,0.93009,5e-05,9.16553]
[1779622000720,38.49,77244.38,0.0,0.93009,5e-05,9.16553]
[1779622002440,38.49,77244.07,0.0,0.93008,5e-05,9.16702]
[1779622002472,38.49,77244.07,0.0,0.93008,5e-05,9.16702]
[1779622002487,38.49,77243.64,0.0,0.93005,5e-05,9.16915]
[1779622008481,38.49,77243.73,0.0,0.93006,5e-05,9.16848]
[1779622013517,38.49,77242.8,0.0,0.93001,5e-05,9.17298]
[1779622015919,38.49,77240.04,0.0,0.92987,5e-05,9.1868]
[1779622015974,38.49,77240.04,0.0,0.92987,5e-05,9.1868]
[1779622016712,38.49,77240.04,0.0,0.92987,5e-05,9.1868]
[1779622016722,38.49,77240.04,0.0,0.92987,5e-05,9.1868]
[1779622016543,38.49,77238.74,0.0,0.92981,5e-05,9.19328]
[1779622021717,38.49,77238.48,0.0,0.9298,5e-05,9.1943]
[1779622021973,38.49,77237.64,0.0,0.92976,5e-05,9.19846]
[1779622027616,38.48,77237.35,0.0,0.92975,5e-05,9.19945]
[1779622032562,38.48,77237.2,0.0,0.92974,5e-05,9.19997]
[1779622032723,38.48,77237.2,0.0,0.92974,5e-05,9.19997]
[1779622032768,38.48,77236.97,0.0,0.92973,5e-05,9.20097]
[1779622033042,38.48,77236.97,0.0,0.92973,5e-05,9.20097]
[1779622033223,38.48,77236.97,0.0,0.92973,5e-05,9.20097]
[1779622037851,38.48,77233.64,0.0,0.92956,5e-05,9.21727]
[1779622037975,38.48,77233.64,0.0,0.92956,5e-05,9.21727]
[1779622043796,38.48,77233.85,0.0,0.92958,5e-05,9.21571]
[1779622043974,38.48,77233.85,0.0,0.92958,5e-05,9.21571]
[1779622044221,38.48,77233.85,0.0,0.92958,5e-05,9.21571]
[1779622044476,38.48,77233.85,0.0,0.92958,5e-05,9.21571]
[1779622044735,38.48,77235.04,0.0,0.92964,5e-05,9.20952]
[1779622044959,38.48,77235.04,0.0,0.92964,5e-05,9.20952]
[1779622050777,38.48,77218.63,0.0,0.9288,5e-05,9.29193]
[1779622051784,38.48,77209.6,0.0,0.92836,5e-05,9.33452]
[1779622052791,38.48,77207.57,0.0,0.92825,5e-05,9.3446]
[1779622053808,38.48,77207.57,0.0,0.92825,5e-05,9.3446]
[1779622053844,38.48,77207.55,0.0,0.92825,5e-05,9.34441]
[1779622054521,38.48,77207.55,0.0,0.92825,5e-05,9.34441]
[1779622054642,38.48,77207.55,0.0,0.92825,5e-05,9.34441]
[1779622054805,38.48,77207.78,0.0,0.92827,5e-05,9.34293]
[1779622059842,38.48,77207.75,0.0,0.92828,5e-05,9.3416]
[1779622066891,38.47,77207.73,0.0,0.9283,5e-05,9.33973]
[1779622071926,38.47,77207.44,0.0,0.9283,5e-05,9.33987]
[1779622077226,38.47,77209.77,0.0,0.92843,5e-05,9.32677]
[1779622077473,38.47,77209.77,0.0,0.92843,5e-05,9.32677]
[1779622077482,38.47,77209.77,0.0,0.92844,5e-05,9.32653]
[1779622078034,38.47,77209.77,0.0,0.92844,5e-05,9.32653]
[1779622078226,38.47,77209.77,0.0,0.92844,5e-05,9.32653]
[1779622078529,38.47,77209.77,0.0,0.92844,5e-05,9.32653]
[1779622085020,38.46,77208.81,0.0,0.9284,5e-05,9.32955]
[1779622090274,38.46,77208.81,0.0,0.92841,5e-05,9.32885]
[1779622090475,38.46,77208.81,0.0,0.92841,5e-05,9.32885]
[1779622090558,38.46,77210.8,0.0,0.92852,5e-05,9.31829]
[1779622091153,38.46,77210.8,0.0,0.92852,5e-05,9.31829]
[1779622091225,38.46,77210.8,0.0,0.92852,5e-05,9.31829]
[1779622096860,38.46,77210.98,0.0,0.92853,5e-05,9.31696]
[1779622096977,38.46,77209.65,0.0,0.92847,5e-05,9.32289]
[1779622097037,38.46,77209.65,0.0,0.92847,5e-05,9.32289]
[1779622097223,38.46,77209.65,0.0,0.92847,5e-05,9.32289]
[1779622097291,38.46,77209.45,0.0,0.92846,5e-05,9.32369]
[1779622102455,38.46,77209.18,0.0,0.92846,5e-05,9.32421]
[1779622102473,38.46,77209.18,0.0,0.92846,5e-05,9.32421]
[1779622102701,38.46,77204.35,0.0,0.92821,5e-05,9.34854]
[1779622103786,38.46,77204.35,0.0,0.92821,5e-05,9.34854]
[1779622103823,38.46,77201.79,0.0,0.92808,5e-05,9.36132]
[1779622103978,38.46,77201.79,0.0,0.92808,5e-05,9.36132]
[1779622108630,38.45,77201.31,0.0,0.92806,5e-05,9.36269]
[1779622108913,38.45,77201.31,0.0,0.92807,5e-05,9.36243]
[1779622108978,38.45,77201.31,0.0,0.92807,5e-05,9.36243]
[1779622114225,38.45,77200.05,0.0,0.92804,5e-05,9.36378]
[1779622117258,38.45,77200.5,0.0,0.92807,5e-05,9.36098]
[1779622117474,38.45,77200.5,0.0,0.92807,5e-05,9.36098]
[1779622117564,38.45,77202.93,0.0,0.9282,5e-05,9.34837]
[1779622123220,38.45,77202.07,0.0,0.92816,5e-05,9.35165]
[1779622123473,38.45,77202.07,0.0,0.92816,5e-05,9.35165]
[1779622126309,38.45,77180.67,0.0,0.92704,5e-05,9.4604]
[1779622127378,38.45,77180.67,0.0,0.92704,5e-05,9.4604]
[1779622127479,38.45,77179.2,0.0,0.92697,5e-05,9.46799]
[1779622128241,38.45,77179.2,0.0,0.92697,5e-05,9.46799]
[1779622129720,38.44,77178.53,0.0,0.92693,5e-05,9.47102]
[1779622129887,38.44,77178.53,0.0,0.92693,5e-05,9.47102]
[1779622130012,38.44,77177.5,0.0,0.92688,5e-05,9.4759]
[1779622130336,38.44,77176.16,0.0,0.92681,5e-05,9.48281]
[1779622132856,38.44,77174.11,0.0,0.9267,5e-05,9.49335]
[1779622132972,38.44,77174.22,0.0,0.92671,5e-05,9.4928]
[1779622139601,38.44,77174.58,0.0,0.92673,5e-05,9.491]
[1779622139721,38.44,77174.58,0.0,0.92673,5e-05,9.491]
[1779622146450,38.44,77175.35,0.0,0.92677,5e-05,9.48716]
[1779622147724,38.44,77175.35,0.0,0.92677,5e-05,9.48716]
[1779622147922,38.44,77174.68,0.0,0.92673,5e-05,9.49062]
[1779622148300,38.44,77174.68,0.0,0.92673,5e-05,9.49062]
[1779622148730,38.44,77174.68,0.0,0.92673,5e-05,9.49062]
[1779622148976,38.44,77175.14,0.0,0.92676,5e-05,9.48827]
[1779622150478,38.44,77178.21,0.0,0.92692,5e-05,9.47256]
[1779622151722,38.44,77178.21,0.0,0.92692,5e-05,9.47256]
[1779622151823,38.44,77177.99,0.0,0.92691,5e-05,9.47373]
[1779622153904,38.44,77178.55,0.0,0.92694,5e-05,9.4709]
[1779622153498,38.44,77182.13,0.0,0.92712,5e-05,9.45261]
[1779622153974,38.44,77182.13,0.0,0.92712,5e-05,9.45261]
[1779622154506,38.44,77187.93,0.0,0.92743,5e-05,9.42302]
[1779622155512,38.44,77196.75,0.0,0.9279,5e-05,9.37768]
[1779622156192,38.44,77196.75,0.0,0.9279,5e-05,9.37768]
[1779622156220,38.44,77196.75,0.0,0.9279,5e-05,9.37768]
[1779622156520,38.44,77192.57,0.0,0.92768,5e-05,9.39873]
[1779622157651,38.44,77192.57,0.0,0.92768,5e-05,9.39873]
[1779622157725,38.44,77192.57,0.0,0.92768,5e-05,9.39873]
[1779622163569,38.44,77189.83,0.0,0.92753,5e-05,9.41326]
[1779622164681,38.44,77189.83,0.0,0.92753,5e-05,9.41326]
[1779622164724,38.44,77189.83,0.0,0.92753,5e-05,9.41326]
[1779622168048,38.44,77192.72,0.0,0.92769,5e-05,9.39776]
[1779622170414,38.44,77193.86,0.0,0.92775,5e-05,9.3923]
[1779622170471,38.44,77193.86,0.0,0.92775,5e-05,9.3923]
[1779622175653,38.44,77193.91,0.0,0.92778,5e-05,9.38738]
[1779622183963,38.44,77193.88,0.0,0.92779,5e-05,9.38701]
[1779622183981,38.44,77193.88,0.0,0.92779,5e-05,9.38701]
[1779622185724,38.44,77191.33,0.0,0.92767,5e-05,9.39795]
[1779622187870,38.44,77194.0,0.0,0.92782,5e-05,9.38379]
[1779622188590,38.44,77194.0,0.0,0.92782,5e-05,9.38379]
[1779622188722,38.44,77194.0,0.0,0.92782,5e-05,9.38379]
[1779622188745,38.44,77196.85,0.0,0.92797,5e-05,9.36901]
[1779622193779,38.43,77198.53,0.0,0.92807,5e-05,9.35938]
[1779622199822,38.43,77198.65,0.0,0.92809,5e-05,9.35752]
[1779622201587,38.43,77198.44,0.0,0.92808,5e-05,9.35837]
[1779622202330,38.43,77198.06,0.0,0.92806,5e-05,9.36008]
[1779622202471,38.43,77198.06,0.0,0.92806,5e-05,9.36008]
[1779622205720,38.43,77197.95,0.0,0.92806,5e-05,9.35996]
[1779622205821,38.43,77197.95,0.0,0.92807,5e-05,9.35973]
[1779622208023,38.43,77194.72,0.0,0.9279,5e-05,9.37574]
[1779622208223,38.43,77194.72,0.0,0.9279,5e-05,9.37574]
[1779622216942,38.42,77194.72,0.0,0.92792,5e-05,9.37341]
[1779622220193,38.42,77196.78,0.0,0.92804,5e-05,9.36211]
[1779622220223,38.42,77196.78,0.0,0.92804,5e-05,9.36211]
[1779622221838,38.42,77198.86,0.0,0.92815,5e-05,9.35124]
[1779622221973,38.42,77198.86,0.0,0.92815,5e-05,9.35124]
[1779622221977,38.42,77198.83,0.0,0.92815,5e-05,9.35113]
[1779622227012,38.42,77200.41,0.0,0.92825,5e-05,9.34185]
[1779622228452,38.42,77200.39,0.0,0.92825,5e-05,9.34171]
[1779622228472,38.42,77200.39,0.0,0.92825,5e-05,9.34171]
[1779622233322,38.42,77199.8,0.0,0.92825,5e-05,9.34027]
[1779622233472,38.42,77199.8,0.0,0.92825,5e-05,9.34027]
[1779622233524,38.41,77200.21,0.0,0.92828,5e-05,9.33772]
[1779622239101,38.41,77200.05,0.0,0.92828,5e-05,9.33739]
[1779622244136,38.41,77200.04,0.0,0.92829,5e-05,9.33625]
[1779622245721,38.41,77200.04,0.0,0.92829,5e-05,9.33625]
[1779622251475,38.41,77200.03,0.0,0.9283,5e-05,9.33505]
[1779622251721,38.41,77200.03,0.0,0.9283,5e-05,9.33505]
[1779622251727,38.41,77200.14,0.0,0.92832,5e-05,9.33373]
[1779622258614,38.4,77199.87,0.0,0.92832,5e-05,9.3338]
[1779622258723,38.4,77199.87,0.0,0.92832,5e-05,9.3338]
[1779622265285,38.4,77199.83,0.0,0.92834,5e-05,9.3316]
[1779622267604,38.4,77200.29,0.0,0.92837,5e-05,9.32899]
[1779622267654,38.4,77200.29,0.0,0.92837,5e-05,9.32899]
[1779622267723,38.4,77200.29,0.0,0.92837,5e-05,9.32899]
[1779622267754,38.4,77200.29,0.0,0.92837,5e-05,9.32871]
[1779622273341,38.39,77200.43,0.0,0.92839,5e-05,9.32636]
[1779622275099,38.39,77200.43,0.0,0.92839,5e-05,9.32636]
[1779622275148,38.39,77200.43,0.0,0.92839,5e-05,9.32636]
[1779622275224,38.39,77200.43,0.0,0.92839,5e-05,9.32636]
[1779622275323,38.39,77200.43,0.0,0.9284,5e-05,9.32581]
[1779622280390,38.39,77199.65,0.0,0.92837,5e-05,9.3284]
[1779622285425,38.39,77199.3,0.0,0.92837,5e-05,9.32885]
[1779622286948,38.39,77199.3,0.0,0.92837,5e-05,9.32885]
[1779622286979,38.39,77199.3,0.0,0.92837,5e-05,9.32885]
[1779622286995,38.39,77199.3,0.0,0.92837,5e-05,9.32885]
[1779622287050,38.39,77199.21,0.0,0.92836,5e-05,9.32905]
[1779622287221,38.39,77199.21,0.0,0.92836,5e-05,9.32905]
[1779622292474,38.38,77196.37,0.0,0.92825,5e-05,9.33855]
[1779622293341,38.38,77196.37,0.0,0.92825,5e-05,9.33855]
[1779622293473,38.38,77196.37,0.0,0.92825,5e-05,9.33855]
[1779622293481,38.38,77198.39,0.0,0.92836,5e-05,9.32801]
[1779622294488,38.38,77205.26,0.0,0.92872,5e-05,9.29285]
[1779622295655,38.38,77205.26,0.0,0.92872,5e-05,9.29285]
[1779622295661,38.38,77205.26,0.0,0.92872,5e-05,9.29285]
[1779622295724,38.38,77205.26,0.0,0.92872,5e-05,9.29285]
[1779622295757,38.38,77205.11,0.0,0.92872,5e-05,9.29344]
[1779622302545,38.38,77201.17,0.0,0.92852,5e-05,9.31227]
[1779622303371,38.38,77201.17,0.0,0.92852,5e-05,9.31227]
[1779622303471,38.38,77201.17,0.0,0.92852,5e-05,9.31227]
[1779622303715,38.38,77201.17,0.0,0.92852,5e-05,9.31227]
[1779622303721,38.38,77201.17,0.0,0.92852,5e-05,9.31227]
[1779622303817,38.38,77201.17,0.0,0.92852,5e-05,9.31208]
[1779622310601,38.38,77199.82,0.0,0.92847,5e-05,9.31766]
[1779622312615,38.38,77211.55,0.0,0.92908,5e-05,9.25766]
[1779622313622,38.38,77212.16,0.0,0.92911,5e-05,9.25445]
[1779622314839,38.38,77212.16,0.0,0.92911,5e-05,9.25445]
[1779622314971,38.38,77212.16,0.0,0.92911,5e-05,9.25445]
[1779622315071,38.38,77212.5,0.0,0.92913,5e-05,9.25262]
[1779622315131,38.38,77212.5,0.0,0.92913,5e-05,9.25262]
[1779622315222,38.38,77212.5,0.0,0.92913,5e-05,9.25262]
[1779622319664,38.38,77216.84,0.0,0.92936,5e-05,9.23017]
[1779622320706,38.38,77216.84,0.0,0.92936,5e-05,9.23017]
[1779622320722,38.38,77216.84,0.0,0.92936,5e-05,9.23017]
[1779622320808,38.38,77217.83,0.0,0.92941,5e-05,9.22508]
[1779622321448,38.38,77217.83,0.0,0.92941,5e-05,9.22508]
[1779622321470,38.38,77217.83,0.0,0.92941,5e-05,9.22508]
[1779622330741,38.37,77218.13,0.0,0.92944,5e-05,9.2227]
[1779622335025,38.37,77218.37,0.0,0.92945,5e-05,9.22117]
[1779622335072,38.37,77218.41,0.0,0.92945,5e-05,9.22086]
[1779622335223,38.37,77218.41,0.0,0.92945,5e-05,9.22086]
[1779622335299,38.37,77218.41,0.0,0.92945,5e-05,9.22086]
[1779622335470,38.37,77218.41,0.0,0.92945,5e-05,9.22086]
[1779622338724,38.37,77218.87,0.0,0.92948,5e-05,9.2182]
[1779622340568,38.37,77222.1,0.0,0.92965,5e-05,9.20165]
[1779622340697,38.37,77222.1,0.0,0.92965,5e-05,9.20165]
[1779622340728,38.37,77222.1,0.0,0.92965,5e-05,9.20165]
[1779622340811,38.37,77222.11,0.0,0.92965,5e-05,9.20151]
[1779622345846,38.37,77222.93,0.0,0.9297,5e-05,9.19694]
[1779622349876,38.37,77230.11,0.0,0.93007,5e-05,9.1604]
[1779622351969,38.37,77232.14,0.0,0.93017,5e-05,9.15015]
[1779622352061,38.37,77233.1,0.0,0.93025,5e-05,9.14182]
[1779622352221,38.37,77233.1,0.0,0.93025,5e-05,9.14182]
[1779622352358,38.37,77233.1,0.0,0.93025,5e-05,9.14182]
[1779622352472,38.37,77233.1,0.0,0.93025,5e-05,9.14182]
[1779622357570,38.37,77233.3,0.0,0.93026,5e-05,9.14089]
[1779622359945,38.37,77224.66,0.0,0.92981,5e-05,9.18457]
[1779622361574,38.37,77225.48,0.0,0.92985,5e-05,9.18039]
[1779622361723,38.37,77225.48,0.0,0.92985,5e-05,9.18039]
[1779622361898,38.37,77225.48,0.0,0.92985,5e-05,9.18039]
[1779622361975,38.37,77225.48,0.0,0.92985,5e-05,9.18039]
[1779622362000,38.37,77225.25,0.0,0.92984,5e-05,9.18152]
[1779622368003,38.37,77221.65,0.0,0.92966,5e-05,9.19937]
[1779622370888,38.37,77221.28,0.0,0.92964,5e-05,9.20109]
[1779622370978,38.37,77221.28,0.0,0.92964,5e-05,9.20109]
[1779622371112,38.37,77221.28,0.0,0.92964,5e-05,9.20109]
[1779622371023,38.37,77220.83,0.0,0.92962,5e-05,9.20328]
[1779622371224,38.37,77220.83,0.0,0.92962,5e-05,9.20328]
[1779622372829,38.37,77221.16,0.0,0.92964,5e-05,9.20153]
[1779622376482,38.37,77225.5,0.0,0.92987,5e-05,9.17933]
[1779622376721,38.37,77225.5,0.0,0.92987,5e-05,9.17933]
[1779622378963,38.37,77225.35,0.0,0.92986,5e-05,9.17995]
[1779622378974,38.37,77225.35,0.0,0.92986,5e-05,9.17995]
[1779622379079,38.37,77224.71,0.0,0.92983,5e-05,9.18312]
[1779622381722,38.37,77224.04,0.0,0.92979,5e-05,9.18635]
[1779622381972,38.37,77224.04,0.0,0.92979,5e-05,9.18635]
[1779622386505,38.37,77221.44,0.0,0.92966,5e-05,9.19906]
[1779622386723,38.37,77221.44,0.0,0.92966,5e-05,9.19906]
[1779622386890,38.37,77221.44,0.0,0.92966,5e-05,9.19906]
[1779622386972,38.37,77221.44,0.0,0.92966,5e-05,9.19906]
[1779622387135,38.37,77217.6,0.0,0.92947,5e-05,9.2184]
[1779622391269,38.37,77217.41,0.0,0.92946,5e-05,9.21887]
[1779622391474,38.37,77217.41,0.0,0.92946,5e-05,9.21887]
[1779622397205,38.36,77216.14,0.0,0.9294,5e-05,9.2246]
[1779622397385,38.36,77216.14,0.0,0.9294,5e-05,9.2246]
[1779622397475,38.36,77216.14,0.0,0.9294,5e-05,9.2246]
[1779622397562,38.36,77216.14,0.0,0.9294,5e-05,9.2246]
[1779622397725,38.36,77216.14,0.0,0.9294,5e-05,9.2246]
[1779622397735,38.36,77216.14,0.0,0.9294,5e-05,9.22448]
[1779622403247,38.36,77212.04,0.0,0.9292,5e-05,9.24468]
[1779622406159,38.36,77210.68,0.0,0.92913,5e-05,9.25146]
[1779622406225,38.36,77207.06,0.0,0.92894,5e-05,9.27015]
[1779622406314,38.36,77207.06,0.0,0.92894,5e-05,9.27015]
[1779622406477,38.36,77207.06,0.0,0.92894,5e-05,9.27015]
[1779622406487,38.36,77205.07,0.0,0.92883,5e-05,9.28084]
[1779622409699,38.37,77204.96,0.0,0.92882,5e-05,9.28166]
[1779622415331,38.37,77203.45,0.0,0.92875,5e-05,9.28796]
[1779622420366,38.37,77201.95,0.0,0.92865,5e-05,9.29697]
[1779622421488,38.37,77201.95,0.0,0.92865,5e-05,9.29697]
[1779622421638,38.37,77201.95,0.0,0.92865,5e-05,9.29697]
[1779622421727,38.37,77201.95,0.0,0.92865,5e-05,9.29697]
[1779622421796,38.37,77201.87,0.0,0.92865,5e-05,9.29766]
[1779622426418,38.37,77211.4,0.0,0.92914,5e-05,9.2498]
[1779622427319,38.37,77211.4,0.0,0.92914,5e-05,9.2498]
[1779622427421,38.37,77211.4,0.0,0.92914,5e-05,9.2498]
[1779622427475,38.37,77211.4,0.0,0.92914,5e-05,9.2498]
[1779622427574,38.37,77211.67,0.0,0.92915,5e-05,9.24834]
[1779622433330,38.37,77213.07,0.0,0.92923,5e-05,9.24086]
[1779622433390,38.37,77213.07,0.0,0.92923,5e-05,9.24086]
[1779622433476,38.37,77213.07,0.0,0.92923,5e-05,9.24086]
[1779622433536,38.37,77213.29,0.0,0.92924,5e-05,9.23966]
[1779622439514,38.37,77213.8,0.0,0.92927,5e-05,9.23657]
[1779622440689,38.37,77213.8,0.0,0.92927,5e-05,9.23657]
[1779622441043,38.37,77213.8,0.0,0.92927,5e-05,9.23657]
[1779622441223,38.37,77213.8,0.0,0.92927,5e-05,9.23657]
[1779622441228,38.37,77213.8,0.0,0.92927,5e-05,9.23657]
[1779622441247,38.37,77213.8,0.0,0.92927,5e-05,9.23648]
[1779622441475,38.37,77213.8,0.0,0.92927,5e-05,9.23648]
[1779622445556,38.37,77218.35,0.0,0.92951,5e-05,9.21305]
[1779622446434,38.37,77218.35,0.0,0.92951,5e-05,9.21305]
[1779622446475,38.37,77218.35,0.0,0.92951,5e-05,9.21305]
[1779622446669,38.37,77218.35,0.0,0.92951,5e-05,9.21305]
[1779622446723,38.37,77218.35,0.0,0.92951,5e-05,9.21305]
[1779622446770,38.37,77223.63,0.0,0.92978,5e-05,9.18632]
[1779622452606,38.37,77224.55,0.0,0.92983,5e-05,9.18161]
[1779622457640,38.37,77223.97,0.0,0.9298,5e-05,9.18442]
[1779622460976,38.37,77223.68,0.0,0.92979,5e-05,9.1858]
[1779622461029,38.37,77223.68,0.0,0.92979,5e-05,9.1858]
[1779622461225,38.37,77223.68,0.0,0.92979,5e-05,9.1858]
[1779622461232,38.37,77223.8,0.0,0.92979,5e-05,9.18515]
[1779622467711,38.37,77224.01,0.0,0.92981,5e-05,9.18385]
[1779622471721,38.37,77223.91,0.0,0.9298,5e-05,9.18427]
[1779622476254,38.37,77224.43,0.0,0.92985,5e-05,9.17805]
[1779622476477,38.37,77224.14,0.0,0.92984,5e-05,9.1795]
[1779622476576,38.37,77224.14,0.0,0.92984,5e-05,9.17948]
[1779622479145,38.37,77224.7,0.0,0.92987,5e-05,9.17664]
[1779622479220,38.37,77224.7,0.0,0.92987,5e-05,9.17664]
[1779622486844,38.37,77224.1,0.0,0.92984,5e-05,9.17959]
[1779622488351,38.37,77223.72,0.0,0.92982,5e-05,9.18149]
[1779622488451,38.37,77223.72,0.0,0.92982,5e-05,9.18149]
[1779622488472,38.37,77223.72,0.0,0.92982,5e-05,9.18149]
[1779622488858,38.37,77223.9,0.0,0.92983,5e-05,9.18057]
[1779622493893,38.37,77224.58,0.0,0.92986,5e-05,9.17709]
[1779622498928,38.37,77225.19,0.0,0.9299,5e-05,9.17398]
[1779622500527,38.37,77225.89,0.0,0.92993,5e-05,9.17045]
[1779622500721,38.37,77225.89,0.0,0.92993,5e-05,9.17045]
[1779622501022,38.37,77225.89,0.0,0.92993,5e-05,9.17045]
[1779622501226,38.37,77225.89,0.0,0.92993,5e-05,9.17045]
[1779622501243,38.37,77228.73,0.0,0.93008,5e-05,9.15612]
[1779622506698,38.37,77229.23,0.0,0.9301,5e-05,9.15376]
[1779622508809,38.37,77229.48,0.0,0.93011,5e-05,9.15253]
[1779622508975,38.37,77229.48,0.0,0.93011,5e-05,9.15253]
[1779622514033,38.37,77228.26,0.0,0.93005,5e-05,9.15875]
[1779622519526,38.37,77228.17,0.0,0.93005,5e-05,9.15917]
[1779622519718,38.37,77228.17,0.0,0.93005,5e-05,9.15917]
[1779622519723,38.37,77228.17,0.0,0.93005,5e-05,9.15917]
[1779622519973,38.37,77228.17,0.0,0.93005,5e-05,9.15917]
[1779622520076,38.37,77227.6,0.0,0.93002,5e-05,9.16196]
[1779622526025,38.37,77227.23,0.0,0.93,5e-05,9.16379]
[1779622526197,38.37,77227.23,0.0,0.93,5e-05,9.16379]
[1779622526224,38.37,77227.23,0.0,0.93,5e-05,9.16379]
[1779622526296,38.37,77220.85,0.0,0.92967,5e-05,9.19584]
[1779622532161,38.37,77220.92,0.0,0.92971,5e-05,9.19149]
[1779622533695,38.37,77220.93,0.0,0.92971,5e-05,9.19137]
[1779622533726,38.37,77220.93,0.0,0.92971,5e-05,9.19137]
[1779622533855,38.37,77220.93,0.0,0.92971,5e-05,9.19137]
[1779622533976,38.37,77220.93,0.0,0.92971,5e-05,9.19137]
[1779622534021,38.37,77220.93,0.0,0.92971,5e-05,9.19131]
[1779622539209,38.37,77220.64,0.0,0.9297,5e-05,9.19247]
[1779622541264,38.37,77220.64,0.0,0.9297,5e-05,9.19247]
[1779622541293,38.37,77221.09,0.0,0.92972,5e-05,9.19009]
[1779622541368,38.37,77221.09,0.0,0.92972,5e-05,9.19009]
[1779622541475,38.37,77221.09,0.0,0.92972,5e-05,9.19009]
[1779622542231,38.37,77220.75,0.0,0.9297,5e-05,9.19176]
[1779622547265,38.37,77220.84,0.0,0.92971,5e-05,9.19107]
[1779622552301,38.37,77221.22,0.0,0.92973,5e-05,9.18896]
[1779622554795,38.37,77219.36,0.0,0.92964,5e-05,9.1983]
[1779622554974,38.37,77219.36,0.0,0.92964,5e-05,9.1983]
[1779622554975,38.37,77219.36,0.0,0.92964,5e-05,9.1983]
[1779622555241,38.37,77219.36,0.0,0.92964,5e-05,9.1983]
[1779622555322,38.37,77217.57,0.0,0.92954,5e-05,9.20731]
[1779622556329,38.37,77210.65,0.0,0.92919,5e-05,9.24231]
[1779622558003,38.37,77210.01,0.0,0.92915,5e-05,9.2455]
[1779622558221,38.37,77210.01,0.0,0.92915,5e-05,9.2455]
[1779622561091,38.36,77208.76,0.0,0.92909,5e-05,9.2516]
[1779622561223,38.36,77208.76,0.0,0.92909,5e-05,9.2516]
[1779622561269,38.36,77208.76,0.0,0.92909,5e-05,9.25137]
[1779622565267,38.36,77206.75,0.0,0.92899,5e-05,9.26119]
[1779622565473,38.36,77206.75,0.0,0.929,5e-05,9.26106]
[1779622568380,38.36,77206.73,0.0,0.929,5e-05,9.26103]
[1779622568472,38.36,77206.73,0.0,0.929,5e-05,9.26103]
[1779622568480,38.36,77206.73,0.0,0.929,5e-05,9.26066]
[1779622570499,38.36,77207.47,0.0,0.92904,5e-05,9.2569]
[1779622570722,38.36,77207.47,0.0,0.92904,5e-05,9.2569]
[1779622577479,38.36,77209.16,0.0,0.92914,5e-05,9.24727]
[1779622582514,38.36,77208.38,0.0,0.9291,5e-05,9.25061]
[1779622583540,38.36,77208.38,0.0,0.9291,5e-05,9.25061]
[1779622583723,38.36,77208.38,0.0,0.9291,5e-05,9.25061]
[1779622584095,38.36,77208.38,0.0,0.9291,5e-05,9.25061]
[1779622584222,38.36,77208.38,0.0,0.9291,5e-05,9.25061]
[1779622584299,38.36,77208.48,0.0,0.92911,5e-05,9.24996]
[1779622588864,38.36,77209.57,0.0,0.92917,5e-05,9.2439]
[1779622588975,38.36,77209.57,0.0,0.92917,5e-05,9.2439]
[1779622589075,38.36,77209.57,0.0,0.92917,5e-05,9.24377]
[1779622594256,38.36,77210.49,0.0,0.92925,5e-05,9.23521]
[1779622600615,38.36,77210.4,0.0,0.92925,5e-05,9.23492]
[1779622600724,38.36,77210.4,0.0,0.92925,5e-05,9.23492]
[1779622605162,38.35,77205.81,0.0,0.92902,5e-05,9.25767]
[1779622607721,38.35,77205.58,0.0,0.92901,5e-05,9.25861]
[1779622607822,38.35,77205.58,0.0,0.92901,5e-05,9.25849]
[1779622608492,38.35,77205.58,0.0,0.92901,5e-05,9.25849]
[1779622608721,38.35,77205.58,0.0,0.92901,5e-05,9.25849]
[1779622614489,38.35,77204.88,0.0,0.92898,5e-05,9.26142]
[1779622614721,38.35,77204.88,0.0,0.92898,5e-05,9.26142]
[1779622614738,38.35,77205.02,0.0,0.92899,5e-05,9.2606]
[1779622619773,38.35,77205.03,0.0,0.92899,5e-05,9.26007]
[1779622621720,38.35,77205.03,0.0,0.92899,5e-05,9.26007]
[1779622626825,38.35,77205.13,0.0,0.929,5e-05,9.25896]
[1779622631074,38.35,77205.13,0.0,0.929,5e-05,9.25896]
[1779622631221,38.35,77205.13,0.0,0.929,5e-05,9.25896]
[1779622632775,38.35,77205.13,0.0,0.92901,5e-05,9.25865]
[1779622632975,38.35,77205.13,0.0,0.92901,5e-05,9.25865]
[1779622633074,38.35,77205.13,0.0,0.92901,5e-05,9.2585]
[1779622638082,38.35,77204.22,0.0,0.92896,5e-05,9.26283]
[1779622638222,38.35,77204.22,0.0,0.92896,5e-05,9.26283]
[1779622640350,38.35,77203.5,0.0,0.92893,5e-05,9.26632]
[1779622640431,38.35,77197.88,0.0,0.92864,5e-05,9.29481]
[1779622640472,38.35,77197.88,0.0,0.92864,5e-05,9.29481]
[1779622643699,38.35,77197.77,0.0,0.92863,5e-05,9.29545]
[1779622643724,38.35,77197.77,0.0,0.92863,5e-05,9.29545]
[1779622644955,38.35,77187.19,0.0,0.92807,5e-05,9.34955]
[1779622647336,38.35,77185.3,0.0,0.92797,5e-05,9.35945]
[1779622647404,38.35,77185.23,0.0,0.92797,5e-05,9.36004]
[1779622648378,38.35,77185.23,0.0,0.92797,5e-05,9.36004]
[1779622648472,38.35,77185.23,0.0,0.92797,5e-05,9.36004]
[1779622652243,38.35,77185.56,0.0,0.92798,5e-05,9.3593]
[1779622652470,38.35,77185.56,0.0,0.92798,5e-05,9.3593]
[1779622657324,38.35,77186.41,0.0,0.92803,5e-05,9.35278]
[1779622657472,38.35,77186.41,0.0,0.92803,5e-05,9.35278]
[1779622657425,38.35,77183.83,0.0,0.92789,5e-05,9.36622]
[1779622664092,38.36,77179.22,0.0,0.92763,5e-05,9.39149]
[1779622665726,38.36,77178.69,0.0,0.9276,5e-05,9.39441]
[1779622666908,38.36,77177.71,0.0,0.92755,5e-05,9.39962]
[1779622666977,38.36,77177.71,0.0,0.92755,5e-05,9.39962]
[1779622667112,38.36,77177.67,0.0,0.92754,5e-05,9.40001]
[1779622670134,38.36,77170.69,0.0,0.92717,5e-05,9.4363]
[1779622670800,38.36,77170.69,0.0,0.92717,5e-05,9.4363]
[1779622670971,38.36,77170.69,0.0,0.92717,5e-05,9.4363]
[1779622676176,38.36,77169.49,0.0,0.9271,5e-05,9.4432]
[1779622677599,38.36,77169.59,0.0,0.9271,5e-05,9.4428]
[1779622677721,38.36,77169.59,0.0,0.9271,5e-05,9.4428]
[1779622677834,38.36,77169.59,0.0,0.9271,5e-05,9.4428]
[1779622677971,38.36,77169.59,0.0,0.9271,5e-05,9.4428]
[1779622678190,38.36,77169.88,0.0,0.92712,5e-05,9.44143]
[1779622682964,38.36,77168.46,0.0,0.92704,5e-05,9.44919]
[1779622682974,38.36,77168.46,0.0,0.92704,5e-05,9.44919]
[1779622683194,38.36,77168.46,0.0,0.92704,5e-05,9.44919]
[1779622683222,38.36,77168.46,0.0,0.92704,5e-05,9.44919]
[1779622683225,38.36,77168.81,0.0,0.92706,5e-05,9.4475]
[1779622688262,38.36,77164.5,0.0,0.92682,5e-05,9.47005]
[1779622688702,38.36,77164.5,0.0,0.92682,5e-05,9.47005]
[1779622688728,38.36,77164.5,0.0,0.92682,5e-05,9.47005]
[1779622688761,38.36,77164.5,0.0,0.92682,5e-05,9.47005]
[1779622688971,38.36,77164.5,0.0,0.92682,5e-05,9.47005]
[1779622689072,38.36,77164.5,0.0,0.92682,5e-05,9.47013]
[1779622694308,38.36,77164.55,0.0,0.92682,5e-05,9.47025]
[1779622699343,38.37,77164.5,0.0,0.92681,5e-05,9.47091]
[1779622700574,38.37,77162.33,0.0,0.9267,5e-05,9.48214]
[1779622700722,38.37,77162.33,0.0,0.9267,5e-05,9.48214]
[1779622700839,38.37,77162.33,0.0,0.9267,5e-05,9.48214]
[1779622700972,38.37,77162.33,0.0,0.9267,5e-05,9.48214]
[1779622701357,38.37,77163.07,0.0,0.92674,5e-05,9.47839]
[1779622706392,38.37,77162.44,0.0,0.9267,5e-05,9.48186]
[1779622711426,38.37,77162.55,0.0,0.92673,5e-05,9.47792]
[1779622715481,38.37,77161.93,0.0,0.92669,5e-05,9.48123]
[1779622715509,38.37,77161.85,0.0,0.92669,5e-05,9.48169]
[1779622715539,38.37,77161.85,0.0,0.92669,5e-05,9.48169]
[1779622715723,38.37,77161.85,0.0,0.92669,5e-05,9.48169]
[1779622721497,38.37,77160.42,0.0,0.92661,5e-05,9.48928]
[1779622723122,38.37,77161.14,0.0,0.92665,5e-05,9.48562]
[1779622723225,38.37,77161.14,0.0,0.92665,5e-05,9.48562]
[1779622723471,38.37,77161.14,0.0,0.92665,5e-05,9.48562]
[1779622723511,38.37,77162.36,0.0,0.92671,5e-05,9.47939]
[1779622728546,38.37,77161.82,0.0,0.92668,5e-05,9.48237]
[1779622730050,38.37,77161.82,0.0,0.92668,5e-05,9.48237]
[1779622730149,38.37,77161.82,0.0,0.92668,5e-05,9.48237]
[1779622730227,38.37,77161.82,0.0,0.92668,5e-05,9.48237]
[1779622730250,38.37,77161.95,0.0,0.92669,5e-05,9.48173]
[1779622736602,38.37,77161.81,0.0,0.92668,5e-05,9.48247]
[1779622738629,38.37,77161.47,0.0,0.92666,5e-05,9.48422]
[1779622738724,38.37,77161.47,0.0,0.92666,5e-05,9.48422]
[1779622738748,38.37,77161.47,0.0,0.92666,5e-05,9.48422]
[1779622738975,38.37,77161.47,0.0,0.92666,5e-05,9.48422]
[1779622739010,38.37,77161.64,0.0,0.92667,5e-05,9.4833]
[1779622743866,38.37,77161.17,0.0,0.92665,5e-05,9.48563]
[1779622750077,38.37,77161.31,0.0,0.92666,5e-05,9.48457]
[1779622750183,38.37,77161.31,0.0,0.92666,5e-05,9.48457]
[1779622750226,38.37,77161.31,0.0,0.92666,5e-05,9.48457]
[1779622750323,38.37,77161.0,0.0,0.92664,5e-05,9.4861]
[1779622755739,38.37,77159.94,0.0,0.92659,5e-05,9.49113]
[1779622760459,38.37,77158.26,0.0,0.9265,5e-05,9.49961]
[1779622760471,38.37,77158.26,0.0,0.9265,5e-05,9.49961]
[1779622760550,38.37,77158.26,0.0,0.9265,5e-05,9.49961]
[1779622760556,38.37,77158.18,0.0,0.9265,5e-05,9.49983]
[1779622760720,38.37,77158.18,0.0,0.9265,5e-05,9.49983]
[1779622765142,38.36,77154.81,0.0,0.92634,5e-05,9.5158]
[1779622765210,38.36,77154.81,0.0,0.92634,5e-05,9.5158]
[1779622765223,38.36,77154.81,0.0,0.92634,5e-05,9.5158]
[1779622765244,38.36,77154.93,0.0,0.92635,5e-05,9.51461]
[1779622770611,38.36,77157.56,0.0,0.92651,5e-05,9.49917]
[1779622775881,38.36,77158.3,0.0,0.92658,5e-05,9.49124]
[1779622780326,38.36,77157.92,0.0,0.92656,5e-05,9.4929]
[1779622780397,38.36,77157.92,0.0,0.92656,5e-05,9.4929]
[1779622780482,38.36,77157.92,0.0,0.92656,5e-05,9.4929]
[1779622780490,38.36,77157.92,0.0,0.92656,5e-05,9.4928]
[1779622785952,38.35,77157.63,0.0,0.92655,5e-05,9.49368]
[1779622789458,38.35,77157.68,0.0,0.92656,5e-05,9.49287]
[1779622789480,38.35,77157.68,0.0,0.92656,5e-05,9.49287]
[1779622789506,38.35,77155.79,0.0,0.92647,5e-05,9.50194]
[1779622789625,38.35,77155.79,0.0,0.92647,5e-05,9.50194]
[1779622789725,38.35,77155.79,0.0,0.92647,5e-05,9.50194]
[1779622796022,38.35,77158.15,0.0,0.9266,5e-05,9.48906]
[1779622801057,38.35,77158.22,0.0,0.92661,5e-05,9.4882]
[1779622804765,38.35,77158.2,0.0,0.92661,5e-05,9.48811]
[1779622804979,38.35,77158.2,0.0,0.92661,5e-05,9.48811]
[1779622808111,38.35,77164.92,0.0,0.92697,5e-05,9.45307]
[1779622809174,38.35,77164.92,0.0,0.92697,5e-05,9.45307]
[1779622809222,38.35,77164.92,0.0,0.92697,5e-05,9.45307]
[1779622809331,38.35,77164.92,0.0,0.92697,5e-05,9.45307]
[1779622809475,38.35,77164.92,0.0,0.92697,5e-05,9.45307]
[1779622809574,38.35,77172.23,0.0,0.92736,5e-05,9.41553]
[1779622813146,38.35,77172.82,0.0,0.92739,5e-05,9.4126]
[1779622818183,38.34,77172.25,0.0,0.92738,5e-05,9.41344]
[1779622821043,38.34,77173.48,0.0,0.92745,5e-05,9.40635]
[1779622821223,38.34,77173.48,0.0,0.92745,5e-05,9.40635]
[1779622821297,38.34,77173.48,0.0,0.92745,5e-05,9.40635]
[1779622821473,38.34,77173.48,0.0,0.92745,5e-05,9.40635]
[1779622821568,38.34,77173.21,0.0,0.92744,5e-05,9.40735]
[1779622827247,38.34,77174.49,0.0,0.92753,5e-05,9.39858]
[1779622829253,38.34,77174.53,0.0,0.92754,5e-05,9.39802]
[1779622829331,38.34,77174.53,0.0,0.92754,5e-05,9.39802]
[1779622829471,38.34,77174.53,0.0,0.92754,5e-05,9.39802]
[1779622829602,38.34,77174.53,0.0,0.92754,5e-05,9.39802]
[1779622829532,38.34,77171.82,0.0,0.9274,5e-05,9.41155]
[1779622835303,38.33,77171.81,0.0,0.92744,5e-05,9.4059]
[1779622838813,38.33,77174.11,0.0,0.92758,5e-05,9.39309]
[1779622838973,38.33,77174.11,0.0,0.92758,5e-05,9.39309]
[1779622839097,38.33,77174.11,0.0,0.92758,5e-05,9.39309]
[1779622839222,38.33,77174.11,0.0,0.92758,5e-05,9.39309]
[1779622839331,38.33,77174.37,0.0,0.92759,5e-05,9.39143]
[1779622845373,38.33,77174.02,0.0,0.92759,5e-05,9.39133]
[1779622846965,38.33,77174.1,0.0,0.9276,5e-05,9.3906]
[1779622847225,38.33,77174.1,0.0,0.9276,5e-05,9.3906]
[1779622847477,38.33,77174.1,0.0,0.9276,5e-05,9.3906]
[1779622847579,38.32,77173.38,0.0,0.92757,5e-05,9.39398]
[1779622847727,38.32,77173.38,0.0,0.92757,5e-05,9.39398]
[1779622852878,38.32,77170.9,0.0,0.92745,5e-05,9.40508]
[1779622852977,38.32,77170.9,0.0,0.92745,5e-05,9.40508]
[1779622853011,38.32,77170.9,0.0,0.92745,5e-05,9.40508]
[1779622853227,38.32,77170.9,0.0,0.92745,5e-05,9.40508]
[1779622853430,38.32,77169.4,0.0,0.92737,5e-05,9.41245]
[1779622855649,38.32,77169.86,0.0,0.9274,5e-05,9.40975]
[1779622855728,38.32,77169.73,0.0,0.9274,5e-05,9.41008]
[1779622861486,38.32,77171.27,0.0,0.9275,5e-05,9.40013]
[1779622862523,38.32,77171.27,0.0,0.9275,5e-05,9.40013]
[1779622862668,38.31,77170.86,0.0,0.92748,5e-05,9.40189]
[1779622862722,38.31,77170.86,0.0,0.92748,5e-05,9.40189]
[1779622862896,38.31,77170.86,0.0,0.92748,5e-05,9.40189]
[1779622862976,38.31,77170.86,0.0,0.92748,5e-05,9.40189]
[1779622863500,38.31,77170.97,0.0,0.92749,5e-05,9.40097]
[1779622868535,38.31,77172.02,0.0,0.92757,5e-05,9.39386]
[1779622870380,38.31,77171.96,0.0,0.92757,5e-05,9.39382]
[1779622876080,38.31,77171.96,0.0,0.92757,5e-05,9.39347]
[1779622876223,38.31,77171.96,0.0,0.92757,5e-05,9.39347]
[1779622876450,38.31,77171.96,0.0,0.92757,5e-05,9.39347]
[1779622876472,38.31,77171.96,0.0,0.92757,5e-05,9.39347]
[1779622876538,38.31,77171.96,0.0,0.92759,5e-05,9.39141]
[1779622885654,38.3,77172.6,0.0,0.92763,5e-05,9.38779]
[1779622886741,38.3,77172.24,0.0,0.92761,5e-05,9.38928]
[1779622886967,38.3,77172.24,0.0,0.92761,5e-05,9.38928]
[1779622886981,38.3,77172.24,0.0,0.92761,5e-05,9.38928]
[1779622887557,38.3,77172.24,0.0,0.92762,5e-05,9.38894]
[1779622892703,38.3,77171.66,0.0,0.92763,5e-05,9.38662]
[1779622893570,38.3,77171.66,0.0,0.92763,5e-05,9.38662]
[1779622893723,38.3,77171.66,0.0,0.92763,5e-05,9.38662]
[1779622893732,38.3,77171.84,0.0,0.92764,5e-05,9.38535]
[1779622893798,38.3,77171.84,0.0,0.92764,5e-05,9.38535]
[1779622893973,38.3,77171.84,0.0,0.92764,5e-05,9.38535]
[1779622900758,38.3,77168.88,0.0,0.9275,5e-05,9.39928]
[1779622902149,38.3,77168.88,0.0,0.9275,5e-05,9.39928]
[1779622902223,38.3,77168.88,0.0,0.9275,5e-05,9.39928]
[1779622902417,38.3,77168.88,0.0,0.9275,5e-05,9.39928]
[1779622902477,38.3,77168.88,0.0,0.9275,5e-05,9.39928]
[1779622902574,38.3,77168.41,0.0,0.92747,5e-05,9.40182]
[1779622904787,38.3,77163.79,0.0,0.92722,5e-05,9.42564]
[1779622910371,38.3,77162.81,0.0,0.92717,5e-05,9.43077]
[1779622910474,38.3,77162.81,0.0,0.92717,5e-05,9.43077]
[1779622910600,38.3,77162.81,0.0,0.92717,5e-05,9.43077]
[1779622910723,38.3,77162.81,0.0,0.92717,5e-05,9.43077]
[1779622910699,38.3,77161.22,0.0,0.92709,5e-05,9.43894]
[1779622916761,38.3,77159.16,0.0,0.92698,5e-05,9.44944]
[1779622916983,38.3,77159.39,0.0,0.92699,5e-05,9.44823]
[1779622917189,38.3,77159.39,0.0,0.92699,5e-05,9.44823]
[1779622917224,38.3,77159.39,0.0,0.92699,5e-05,9.44823]
[1779622917307,38.3,77158.98,0.0,0.92697,5e-05,9.4503]
[1779622924125,38.3,77156.64,0.0,0.92685,5e-05,9.4621]
[1779622926680,38.3,77156.64,0.0,0.92685,5e-05,9.46198]
[1779622926722,38.3,77156.64,0.0,0.92685,5e-05,9.46198]
[1779622926881,38.3,77156.64,0.0,0.92685,5e-05,9.46198]
[1779622926882,38.3,77156.64,0.0,0.92685,5e-05,9.46198]
[1779622926972,38.3,77156.64,0.0,0.92685,5e-05,9.46198]
[1779622927030,38.3,77155.14,0.0,0.92677,5e-05,9.46953]
[1779622932670,38.3,77152.51,0.0,0.92663,5e-05,9.48275]
[1779622932722,38.3,77152.51,0.0,0.92663,5e-05,9.48275]
[1779622932764,38.3,77150.73,0.0,0.92654,5e-05,9.49183]
[1779622932948,38.3,77150.73,0.0,0.92654,5e-05,9.49183]
[1779622932974,38.3,77150.73,0.0,0.92654,5e-05,9.49183]
[1779622939032,38.29,77148.77,0.0,0.92644,5e-05,9.50111]
[1779622943379,38.29,77147.92,0.0,0.9264,5e-05,9.50515]
[1779622943471,38.29,77147.92,0.0,0.9264,5e-05,9.50515]
[1779622943711,38.29,77147.92,0.0,0.9264,5e-05,9.50515]
[1779622943723,38.29,77147.92,0.0,0.9264,5e-05,9.50515]
[1779622943595,38.29,77148.23,0.0,0.92642,5e-05,9.50342]
[1779622947247,38.29,77148.2,0.0,0.92642,5e-05,9.50322]
[1779622949153,38.29,77147.9,0.0,0.92641,5e-05,9.50454]
[1779622949220,38.29,77147.9,0.0,0.92641,5e-05,9.50454]
[1779622949530,38.29,77147.9,0.0,0.92641,5e-05,9.50454]
[1779622949725,38.29,77147.9,0.0,0.92641,5e-05,9.50454]
[1779622949758,38.29,77145.67,0.0,0.92629,5e-05,9.51593]
[1779622955148,38.29,77145.63,0.0,0.92631,5e-05,9.51299]
[1779622959183,38.29,77145.08,0.0,0.92627,5e-05,9.51661]
[1779622959221,38.29,77145.08,0.0,0.92627,5e-05,9.51661]
[1779622959577,38.29,77145.08,0.0,0.92627,5e-05,9.51661]
[1779622959724,38.29,77145.08,0.0,0.92627,5e-05,9.51661]
[1779622959772,38.29,77144.64,0.0,0.92624,5e-05,9.51914]
[1779622963204,38.3,77141.08,0.0,0.92604,5e-05,9.53854]
[1779622964516,38.3,77141.08,0.0,0.92604,5e-05,9.53854]
[1779622964726,38.3,77141.08,0.0,0.92604,5e-05,9.53854]
[1779622964780,38.3,77139.53,0.0,0.92596,5e-05,9.54678]
[1779622965168,38.3,77139.53,0.0,0.92596,5e-05,9.54678]
[1779622965224,38.3,77139.53,0.0,0.92596,5e-05,9.54678]
[1779622971092,38.3,77142.02,0.0,0.92608,5e-05,9.5352]
[1779622971220,38.3,77142.02,0.0,0.92608,5e-05,9.5352]
[1779622971556,38.3,77142.02,0.0,0.92608,5e-05,9.5352]
[1779622971721,38.3,77142.02,0.0,0.92608,5e-05,9.5352]
[1779622971822,38.3,77142.93,0.0,0.92612,5e-05,9.53074]
[1779622977302,38.3,77141.13,0.0,0.92601,5e-05,9.54147]
[1779622982617,38.3,77139.63,0.0,0.92592,5e-05,9.54992]
[1779622982720,38.3,77139.63,0.0,0.92592,5e-05,9.54992]
[1779622982774,38.3,77139.41,0.0,0.92591,5e-05,9.55151]
[1779622983233,38.3,77139.41,0.0,0.92591,5e-05,9.55151]
[1779622983472,38.3,77139.41,0.0,0.92591,5e-05,9.55151]
[1779622990394,38.31,77130.91,0.0,0.92543,5e-05,9.59722]
[1779622991161,38.31,77130.91,0.0,0.92543,5e-05,9.59722]
[1779622991221,38.31,77130.91,0.0,0.92543,5e-05,9.59722]
[1779622993720,38.31,77130.43,0.0,0.9254,5e-05,9.60002]
[1779622993802,38.31,77130.21,0.0,0.92539,5e-05,9.60131]
[1779622997769,38.31,77131.53,0.0,0.92546,5e-05,9.59493]
[1779622997972,38.31,77131.13,0.0,0.92543,5e-05,9.59717]
[1779622999457,38.31,77136.04,0.0,0.92569,5e-05,9.57208]
[1779623004494,38.31,77136.75,0.0,0.92572,5e-05,9.56947]
[1779623009529,38.31,77136.43,0.0,0.92569,5e-05,9.57219]
[1779623014564,38.32,77136.11,0.0,0.92569,5e-05,9.57138]
[1779623019373,38.32,77136.4,0.0,0.9257,5e-05,9.57075]
[1779623019811,38.32,77136.4,0.0,0.9257,5e-05,9.57075]
[1779623019840,38.32,77143.73,0.0,0.92609,5e-05,9.53309]
[1779623021229,38.32,77144.0,0.0,0.9261,5e-05,9.53198]
[1779623023721,38.32,77144.55,0.0,0.92612,5e-05,9.52971]
[1779623023737,38.32,77147.47,0.0,0.92628,5e-05,9.51471]
[1779623023972,38.32,77147.47,0.0,0.92628,5e-05,9.51471]
[1779623029669,38.32,77150.5,0.0,0.92643,5e-05,9.49997]
[1779623031580,38.32,77151.95,0.0,0.92651,5e-05,9.49283]
[1779623036718,38.33,77153.28,0.0,0.92657,5e-05,9.48688]
[1779623043768,38.33,77153.45,0.0,0.92657,5e-05,9.48707]
[1779623048803,38.33,77154.12,0.0,0.92659,5e-05,9.48438]
[1779623054259,38.33,77154.9,0.0,0.92663,5e-05,9.48097]
[1779623057722,38.33,77154.97,0.0,0.92663,5e-05,9.48123]
[1779623057866,38.33,77155.04,0.0,0.92663,5e-05,9.48103]
[1779623062901,38.33,77156.81,0.0,0.92672,5e-05,9.47273]
[1779623067944,38.33,77156.78,0.0,0.92671,5e-05,9.47321]
[1779623073978,38.34,77156.76,0.0,0.92672,5e-05,9.47123]
[1779623079013,38.34,77156.64,0.0,0.9267,5e-05,9.47265]
[1779623084049,38.34,77161.13,0.0,0.92693,5e-05,9.45054]
[1779623092105,38.34,77160.54,0.0,0.92689,5e-05,9.455]
[1779623100161,38.35,77160.65,0.0,0.92688,5e-05,9.45572]
[1779623105196,38.35,77161.28,0.0,0.92691,5e-05,9.45324]
[1779623110231,38.35,77161.68,0.0,0.92692,5e-05,9.45193]
[1779623117280,38.35,77161.58,0.0,0.92691,5e-05,9.45344]
[1779623121031,38.35,77165.05,0.0,0.92708,5e-05,9.43606]
[1779623122647,38.35,77165.05,0.0,0.92708,5e-05,9.43623]
[1779623122720,38.35,77165.05,0.0,0.92708,5e-05,9.43623]
[1779623124329,38.35,77174.97,0.0,0.9276,5e-05,9.38597]
[1779623129905,38.35,77175.29,0.0,0.92761,5e-05,9.3853]
[1779623129971,38.35,77175.29,0.0,0.92761,5e-05,9.3853]
[1779623129952,38.35,77175.46,0.0,0.92762,5e-05,9.38467]
[1779623135406,38.36,77179.73,0.0,0.92785,5e-05,9.36077]
[1779623139722,38.36,77180.28,0.0,0.92787,5e-05,9.35882]
[1779623146114,38.36,77180.19,0.0,0.92785,5e-05,9.3611]
[1779623146222,38.36,77180.19,0.0,0.92785,5e-05,9.3611]
[1779623146483,38.36,77180.16,0.0,0.92784,5e-05,9.36188]
[1779623151261,38.36,77181.62,0.0,0.92792,5e-05,9.35435]
[1779623151471,38.36,77181.62,0.0,0.92792,5e-05,9.35435]
[1779623156553,38.36,77183.28,0.0,0.928,5e-05,9.34624]
[1779623157748,38.36,77183.28,0.0,0.928,5e-05,9.34624]
[1779623157794,38.36,77183.28,0.0,0.928,5e-05,9.34624]
[1779623157972,38.36,77183.28,0.0,0.928,5e-05,9.34624]
[1779623157824,38.37,77183.28,0.0,0.928,5e-05,9.3466]
[1779623160581,38.37,77188.71,0.0,0.92827,5e-05,9.31957]
[1779623161600,38.37,77188.71,0.0,0.92827,5e-05,9.31957]
[1779623161608,38.37,77188.71,0.0,0.92827,5e-05,9.31957]
[1779623161727,38.37,77188.71,0.0,0.92827,5e-05,9.31957]
[1779623161823,38.37,77188.25,0.0,0.92825,5e-05,9.32188]
[1779623167630,38.36,77189.6,0.0,0.92834,5e-05,9.31362]
[1779623171658,38.36,77209.13,0.0,0.92936,5e-05,9.21354]
[1779623172665,38.36,77215.84,0.0,0.92971,5e-05,9.17954]
[1779623175686,38.36,77220.83,0.0,0.92996,5e-05,9.15432]
[1779623176066,38.36,77220.83,0.0,0.92996,5e-05,9.15432]
[1779623176205,38.36,77220.83,0.0,0.92996,5e-05,9.15432]
[1779623176226,38.36,77220.83,0.0,0.92996,5e-05,9.15432]
[1779623176693,38.36,77220.86,0.0,0.92996,5e-05,9.1542]
[1779623181728,38.36,77220.49,0.0,0.92994,5e-05,9.15619]
[1779623184751,38.36,77212.8,0.0,0.92955,5e-05,9.19508]
[1779623186765,38.36,77206.63,0.0,0.92923,5e-05,9.22619]
[1779623188079,38.36,77206.67,0.0,0.92923,5e-05,9.22588]
[1779623188222,38.36,77206.67,0.0,0.92923,5e-05,9.22588]
[1779623188604,38.36,77206.67,0.0,0.92923,5e-05,9.22588]
[1779623188721,38.36,77206.67,0.0,0.92923,5e-05,9.22588]
[1779623188779,38.36,77206.7,0.0,0.92924,5e-05,9.22563]
[1779623193839,38.36,77207.01,0.0,0.92928,5e-05,9.22007]
[1779623198874,38.36,77206.34,0.0,0.92925,5e-05,9.22303]
[1779623202994,38.36,77206.47,0.0,0.92926,5e-05,9.2221]
[1779623203220,38.36,77206.13,0.0,0.92924,5e-05,9.22373]
[1779623203648,38.36,77206.13,0.0,0.92924,5e-05,9.22373]
[1779623203723,38.36,77206.13,0.0,0.92924,5e-05,9.22373]
[1779623203909,38.36,77206.28,0.0,0.92925,5e-05,9.22287]
[1779623208946,38.36,77206.28,0.0,0.92926,5e-05,9.22239]
[1779623213981,38.36,77206.07,0.0,0.92925,5e-05,9.22297]
[1779623217565,38.36,77203.41,0.0,0.92912,5e-05,9.23617]
[1779623217724,38.36,77203.41,0.0,0.92912,5e-05,9.23617]
[1779623217824,38.36,77203.41,0.0,0.92912,5e-05,9.23617]
[1779623217971,38.36,77203.41,0.0,0.92912,5e-05,9.23617]
[1779623218009,38.36,77203.18,0.0,0.92911,5e-05,9.23722]
[1779623223047,38.36,77200.6,0.0,0.92898,5e-05,9.24969]
[1779623228082,38.35,77200.76,0.0,0.92899,5e-05,9.24822]
[1779623229375,38.35,77201.19,0.0,0.92902,5e-05,9.24591]
[1779623229470,38.35,77201.19,0.0,0.92902,5e-05,9.24591]
[1779623229941,38.35,77201.19,0.0,0.92902,5e-05,9.24591]
[1779623229972,38.35,77201.19,0.0,0.92902,5e-05,9.24591]
[1779623230096,38.35,77200.82,0.0,0.929,5e-05,9.24767]
[1779623235133,38.35,77195.89,0.0,0.92875,5e-05,9.27212]
[1779623237130,38.35,77194.3,0.0,0.92867,5e-05,9.28009]
[1779623237223,38.35,77194.3,0.0,0.92867,5e-05,9.28009]
[1779623237272,38.35,77194.3,0.0,0.92867,5e-05,9.28009]
[1779623237473,38.35,77194.3,0.0,0.92867,5e-05,9.28009]
[1779623237574,38.35,77194.32,0.0,0.92867,5e-05,9.27966]
[1779623243189,38.35,77192.75,0.0,0.92858,5e-05,9.28842]
[1779623246758,38.35,77192.46,0.0,0.92856,5e-05,9.28999]
[1779623246972,38.35,77192.46,0.0,0.92856,5e-05,9.28999]
[1779623248738,38.35,77196.69,0.0,0.92878,5e-05,9.26859]
[1779623248973,38.35,77196.69,0.0,0.92878,5e-05,9.26859]
[1779623249072,38.35,77196.78,0.0,0.92879,5e-05,9.26844]
[1779623254110,38.35,77196.1,0.0,0.92877,5e-05,9.26884]
[1779623254221,38.36,77196.31,0.0,0.92878,5e-05,9.26793]
[1779623260311,38.35,77196.16,0.0,0.92878,5e-05,9.26768]
[1779623264042,38.35,77195.07,0.0,0.92873,5e-05,9.27293]
[1779623264097,38.35,77195.07,0.0,0.92873,5e-05,9.27293]
[1779623264224,38.35,77195.09,0.0,0.92873,5e-05,9.27268]
[1779623264339,38.35,77193.63,0.0,0.92865,5e-05,9.2804]
[1779623269374,38.36,77194.62,0.0,0.92869,5e-05,9.27682]
[1779623271318,38.36,77194.53,0.0,0.92868,5e-05,9.27757]
[1779623271420,38.36,77194.53,0.0,0.92868,5e-05,9.27757]
[1779623271476,38.36,77194.53,0.0,0.92868,5e-05,9.27757]
[1779623271573,38.36,77194.54,0.0,0.92868,5e-05,9.27736]
[1779623277559,38.36,77194.25,0.0,0.92865,5e-05,9.28033]
[1779623277701,38.36,77194.25,0.0,0.92865,5e-05,9.28033]
[1779623277723,38.36,77194.25,0.0,0.92865,5e-05,9.28033]
[1779623277822,38.36,77193.91,0.0,0.92863,5e-05,9.28235]
[1779623283472,38.36,77193.65,0.0,0.9286,5e-05,9.28539]
[1779623288133,38.36,77192.95,0.0,0.92856,5e-05,9.28979]
[1779623288185,38.37,77192.72,0.0,0.92854,5e-05,9.29123]
[1779623288226,38.37,77192.72,0.0,0.92854,5e-05,9.29123]
[1779623288507,38.36,77193.24,0.0,0.92857,5e-05,9.28841]
[1779623293603,38.36,77193.28,0.0,0.92858,5e-05,9.2875]
[1779623299584,38.36,77193.74,0.0,0.92862,5e-05,9.28396]
[1779623300866,38.36,77193.74,0.0,0.92862,5e-05,9.28396]
[1779623300974,38.36,77193.74,0.0,0.92862,5e-05,9.28396]
[1779623300982,38.36,77193.74,0.0,0.92862,5e-05,9.28396]
[1779623301018,38.36,77193.74,0.0,0.92862,5e-05,9.28379]
[1779623301227,38.36,77193.74,0.0,0.92862,5e-05,9.28379]
[1779623306633,38.36,77193.21,0.0,0.9286,5e-05,9.28547]
[1779623311668,38.36,77193.4,0.0,0.92864,5e-05,9.28014]
[1779623316703,38.36,77193.14,0.0,0.92864,5e-05,9.28065]
[1779623321737,38.35,77193.23,0.0,0.92865,5e-05,9.2794]
[1779623322359,38.35,77193.23,0.0,0.92865,5e-05,9.2794]
[1779623322427,38.35,77193.23,0.0,0.92865,5e-05,9.2794]
[1779623322474,38.35,77193.23,0.0,0.92865,5e-05,9.2794]
[1779623322745,38.35,77193.27,0.0,0.92865,5e-05,9.27904]
[1779623328127,38.35,77196.62,0.0,0.92883,5e-05,9.26142]
[1779623338856,38.35,77196.8,0.0,0.92886,5e-05,9.25897]
[1779623343764,38.35,77196.82,0.0,0.92886,5e-05,9.25835]
[1779623343840,38.35,77196.82,0.0,0.92886,5e-05,9.25835]
[1779623343975,38.35,77196.82,0.0,0.92886,5e-05,9.25835]
[1779623344040,38.35,77197.09,0.0,0.92888,5e-05,9.25685]
[1779623345906,38.35,77201.81,0.0,0.92913,5e-05,9.23262]
[1779623347881,38.35,77205.03,0.0,0.92929,5e-05,9.2162]
[1779623347975,38.35,77205.03,0.0,0.92929,5e-05,9.2162]
[1779623348244,38.35,77207.68,0.0,0.92943,5e-05,9.20271]
[1779623348474,38.35,77207.68,0.0,0.92943,5e-05,9.20271]
[1779623348556,38.35,77207.68,0.0,0.92943,5e-05,9.20266]
[1779623353962,38.35,77207.74,0.0,0.92944,5e-05,9.20213]
[1779623355521,38.35,77207.74,0.0,0.92944,5e-05,9.20213]
[1779623357991,38.35,77200.62,0.0,0.92907,5e-05,9.23801]
[1779623358997,38.35,77195.13,0.0,0.92879,5e-05,9.2658]
[1779623359470,38.35,77195.13,0.0,0.92879,5e-05,9.2658]
[1779623359723,38.35,77195.13,0.0,0.92879,5e-05,9.2658]
[1779623363025,38.34,77188.13,0.0,0.92843,5e-05,9.30079]
[1779623365203,38.34,77186.39,0.0,0.92834,5e-05,9.30946]
[1779623365226,38.34,77186.39,0.0,0.92834,5e-05,9.30946]
[1779623365219,38.34,77184.13,0.0,0.92822,5e-05,9.32122]
[1779623365254,38.34,77184.13,0.0,0.92822,5e-05,9.32122]
[1779623365477,38.34,77184.13,0.0,0.92822,5e-05,9.32122]
[1779623366046,38.35,77183.67,0.0,0.92819,5e-05,9.32378]
[1779623370074,38.35,77179.42,0.0,0.92796,5e-05,9.34623]
[1779623372088,38.35,77175.96,0.0,0.9278,5e-05,9.36069]
[1779623374061,38.35,77174.26,0.0,0.92771,5e-05,9.36971]
[1779623374183,38.35,77174.26,0.0,0.92771,5e-05,9.36971]
[1779623374221,38.35,77174.26,0.0,0.92771,5e-05,9.36971]
[1779623374193,38.35,77172.23,0.0,0.9276,5e-05,9.38041]
[1779623375109,38.35,77170.15,0.0,0.92748,5e-05,9.39135]
[1779623377123,38.35,77175.25,0.0,0.92775,5e-05,9.36588]
[1779623378192,38.35,77175.25,0.0,0.92775,5e-05,9.36588]
[1779623378224,38.35,77175.25,0.0,0.92775,5e-05,9.36588]
[1779623384734,38.35,77174.48,0.0,0.9277,5e-05,9.37093]
[1779623384830,38.35,77174.48,0.0,0.9277,5e-05,9.37093]
[1779623384982,38.35,77174.48,0.0,0.9277,5e-05,9.37093]
[1779623385179,38.35,77172.6,0.0,0.92759,5e-05,9.3807]
[1779623389946,38.35,77168.97,0.0,0.9274,5e-05,9.39981]
[1779623389975,38.35,77168.97,0.0,0.9274,5e-05,9.39981]
[1779623390048,38.35,77168.97,0.0,0.9274,5e-05,9.39981]
[1779623390224,38.35,77168.97,0.0,0.9274,5e-05,9.39981]
[1779623390214,38.35,77167.08,0.0,0.9273,5e-05,9.4096]
[1779623394242,38.35,77156.33,0.0,0.92672,5e-05,9.46512]
[1779623394985,38.35,77156.33,0.0,0.92672,5e-05,9.46512]
[1779623395072,38.35,77156.33,0.0,0.92672,5e-05,9.46512]
[1779623395229,38.35,77156.33,0.0,0.92672,5e-05,9.46512]
[1779623395249,38.36,77156.6,0.0,0.92674,5e-05,9.46379]
[1779623398277,38.36,77150.35,0.0,0.9264,5e-05,9.49594]
[1779623400656,38.36,77149.25,0.0,0.92634,5e-05,9.50159]
[1779623400716,38.36,77149.25,0.0,0.92634,5e-05,9.50159]
[1779623400721,38.36,77149.25,0.0,0.92634,5e-05,9.50159]
[1779623400973,38.36,77149.25,0.0,0.92634,5e-05,9.50159]
[1779623400994,38.36,77149.24,0.0,0.92634,5e-05,9.50189]
[1779623403308,38.36,77145.69,0.0,0.92615,5e-05,9.52055]
[1779623408245,38.36,77143.56,0.0,0.92603,5e-05,9.53212]
[1779623408313,38.36,77142.27,0.0,0.92596,5e-05,9.53904]
[1779623408475,38.36,77142.27,0.0,0.92596,5e-05,9.53904]
[1779623408564,38.36,77142.52,0.0,0.92596,5e-05,9.53825]
[1779623412906,38.36,77152.73,0.0,0.9265,5e-05,9.48663]
[1779623413679,38.36,77152.73,0.0,0.9265,5e-05,9.48663]
[1779623413726,38.36,77152.73,0.0,0.9265,5e-05,9.48663]
[1779623413888,38.36,77152.73,0.0,0.9265,5e-05,9.48663]
[1779623413993,38.36,77152.73,0.0,0.9265,5e-05,9.48663]
[1779623413994,38.36,77156.35,0.0,0.92669,5e-05,9.46835]
[1779623419422,38.37,77158.17,0.0,0.92676,5e-05,9.46125]
[1779623423839,38.37,77163.22,0.0,0.92702,5e-05,9.43662]
[1779623425136,38.37,77163.22,0.0,0.92702,5e-05,9.43662]
[1779623425220,38.37,77163.22,0.0,0.92702,5e-05,9.43662]
[1779623425237,38.37,77163.12,0.0,0.92701,5e-05,9.43732]
[1779623425342,38.37,77163.12,0.0,0.92701,5e-05,9.43732]
[1779623425474,38.37,77163.12,0.0,0.92701,5e-05,9.43732]
[1779623430499,38.37,77161.74,0.0,0.92693,5e-05,9.44553]
[1779623432449,38.37,77159.15,0.0,0.92681,5e-05,9.45546]
[1779623432472,38.37,77159.15,0.0,0.92681,5e-05,9.45546]
[1779623432554,38.37,77159.15,0.0,0.92681,5e-05,9.45546]
[1779623432725,38.37,77159.15,0.0,0.92681,5e-05,9.45546]
[1779623432783,38.37,77159.2,0.0,0.92681,5e-05,9.45536]
[1779623439562,38.37,77159.49,0.0,0.92682,5e-05,9.45501]
[1779623442201,38.37,77159.49,0.0,0.92682,5e-05,9.45501]
[1779623442220,38.37,77159.49,0.0,0.92682,5e-05,9.45501]
[1779623442583,38.37,77166.45,0.0,0.92718,5e-05,9.4198]
[1779623443361,38.37,77166.45,0.0,0.92718,5e-05,9.4198]
[1779623443475,38.37,77166.45,0.0,0.92718,5e-05,9.4198]
[1779623444203,38.37,77166.45,0.0,0.92718,5e-05,9.4198]
[1779623444221,38.37,77166.45,0.0,0.92718,5e-05,9.4198]
[1779623444304,38.38,77168.92,0.0,0.92731,5e-05,9.40736]
[1779623448625,38.38,77174.1,0.0,0.92757,5e-05,9.38207]
[1779623450491,38.38,77176.75,0.0,0.92771,5e-05,9.3688]
[1779623450543,38.38,77176.75,0.0,0.92771,5e-05,9.3688]
[1779623450721,38.38,77176.75,0.0,0.92771,5e-05,9.3688]
[1779623450821,38.38,77176.7,0.0,0.9277,5e-05,9.36935]
[1779623456681,38.38,77175.44,0.0,0.92762,5e-05,9.37747]
[1779623459375,38.38,77173.67,0.0,0.92752,5e-05,9.38705]
[1779623459427,38.38,77173.67,0.0,0.92752,5e-05,9.38705]
[1779623459470,38.38,77173.67,0.0,0.92752,5e-05,9.38705]
[1779623459702,38.38,77172.85,0.0,0.92747,5e-05,9.39148]
[1779623467358,38.39,77172.46,0.0,0.92744,5e-05,9.3944]
[1779623468559,38.39,77174.59,0.0,0.92755,5e-05,9.38439]
[1779623468720,38.39,77174.59,0.0,0.92755,5e-05,9.38439]
[1779623468730,38.39,77174.59,0.0,0.92755,5e-05,9.38439]
[1779623468975,38.39,77174.59,0.0,0.92755,5e-05,9.38439]
[1779623469053,38.39,77174.36,0.0,0.92753,5e-05,9.3858]
[1779623474639,38.39,77175.99,0.0,0.92761,5e-05,9.37843]
[1779623480849,38.39,77175.73,0.0,0.92758,5e-05,9.38169]
[1779623481586,38.39,77175.73,0.0,0.92758,5e-05,9.38169]
[1779623481633,38.39,77175.73,0.0,0.92758,5e-05,9.38169]
[1779623481723,38.39,77175.73,0.0,0.92758,5e-05,9.38169]
[1779623481856,38.39,77175.64,0.0,0.92757,5e-05,9.38238]
[1779623486891,38.4,77174.74,0.0,0.92751,5e-05,9.38811]
[1779623490156,38.4,77174.74,0.0,0.92751,5e-05,9.38811]
[1779623490220,38.4,77174.74,0.0,0.92751,5e-05,9.38811]
[1779623495225,38.4,77173.39,0.0,0.92745,5e-05,9.39301]
[1779623495270,38.4,77173.39,0.0,0.92745,5e-05,9.39301]
[1779623495284,38.4,77172.21,0.0,0.92738,5e-05,9.39926]
[1779623495473,38.4,77172.21,0.0,0.92738,5e-05,9.39926]
[1779623495957,38.4,77170.87,0.0,0.92731,5e-05,9.40631]
[1779623497971,38.4,77168.29,0.0,0.92717,5e-05,9.4199]
[1779623500992,38.4,77172.92,0.0,0.92741,5e-05,9.39669]
[1779623502325,38.4,77172.92,0.0,0.92741,5e-05,9.39669]
[1779623502471,38.4,77174.09,0.0,0.92747,5e-05,9.39091]
[1779623502501,38.4,77174.09,0.0,0.92747,5e-05,9.39091]
[1779623502723,38.4,77174.09,0.0,0.92747,5e-05,9.39091]
[1779623503006,38.4,77173.11,0.0,0.92742,5e-05,9.39613]
[1779623508051,38.4,77172.35,0.0,0.92737,5e-05,9.4008]
[1779623508145,38.4,77172.35,0.0,0.92737,5e-05,9.4008]
[1779623508219,38.4,77172.35,0.0,0.92737,5e-05,9.4008]
[1779623517104,38.41,77172.47,0.0,0.92736,5e-05,9.40208]
[1779623517769,38.41,77172.47,0.0,0.92736,5e-05,9.40208]
[1779623518969,38.41,77172.41,0.0,0.92735,5e-05,9.40257]
[1779623528287,38.41,77174.22,0.0,0.92743,5e-05,9.39444]
[1779623531720,38.41,77175.71,0.0,0.92751,5e-05,9.38742]
[1779623534223,38.41,77172.92,0.0,0.92735,5e-05,9.40266]
[1779623537143,38.41,77173.01,0.0,0.92735,5e-05,9.40254]
[1779623537225,38.41,77173.01,0.0,0.92735,5e-05,9.40254]
[1779623542279,38.42,77173.89,0.0,0.92739,5e-05,9.39905]
[1779623547314,38.42,77173.7,0.0,0.92737,5e-05,9.40088]
[1779623552349,38.42,77173.11,0.0,0.92735,5e-05,9.40119]
[1779623553665,38.42,77173.12,0.0,0.92735,5e-05,9.4013]
[1779623553724,38.42,77173.12,0.0,0.92735,5e-05,9.4013]
[1779623559398,38.42,77167.57,0.0,0.92705,5e-05,9.43052]
[1779623560390,38.42,77167.57,0.0,0.92705,5e-05,9.43052]
[1779623560476,38.42,77168.34,0.0,0.92709,5e-05,9.42673]
[1779623566447,38.42,77168.16,0.0,0.92707,5e-05,9.42839]
[1779623571482,38.42,77169.53,0.0,0.92714,5e-05,9.42155]
[1779623575511,38.42,77171.91,0.0,0.92727,5e-05,9.40946]
[1779623578980,38.42,77173.08,0.0,0.92733,5e-05,9.40332]
[1779623579220,38.42,77173.08,0.0,0.92733,5e-05,9.40332]
[1779623584574,38.42,77172.16,0.0,0.92729,5e-05,9.40755]
[1779623586364,38.42,77172.16,0.0,0.92729,5e-05,9.40755]
[1779623586468,38.42,77172.16,0.0,0.92729,5e-05,9.40755]
[1779623594644,38.42,77176.1,0.0,0.92753,5e-05,9.38451]
[1779623596307,38.42,77176.1,0.0,0.92753,5e-05,9.38451]
[1779623596472,38.42,77176.1,0.0,0.92753,5e-05,9.38451]
[1779623596322,38.42,77178.46,0.0,0.92765,5e-05,9.37219]
[1779623602260,38.42,77179.47,0.0,0.9277,5e-05,9.36809]
[1779623602471,38.42,77179.47,0.0,0.9277,5e-05,9.36809]
[1779623607822,38.42,77178.57,0.0,0.92763,5e-05,9.37399]
[1779623607970,38.42,77178.57,0.0,0.92763,5e-05,9.37399]
[1779623616802,38.42,77177.95,0.0,0.92761,5e-05,9.37561]
[1779623621837,38.43,77178.19,0.0,0.92761,5e-05,9.37537]
[1779623626872,38.43,77177.85,0.0,0.92758,5e-05,9.37808]
[1779623627857,38.43,77177.85,0.0,0.92758,5e-05,9.37808]
[1779623627975,38.43,77177.85,0.0,0.92758,5e-05,9.37808]
[1779623635935,38.43,77177.94,0.0,0.92757,5e-05,9.37932]
[1779623638956,38.43,77180.72,0.0,0.92771,5e-05,9.3657]
[1779623640419,38.43,77180.72,0.0,0.92771,5e-05,9.3657]
[1779623640473,38.43,77180.72,0.0,0.92771,5e-05,9.3657]
[1779623642964,38.43,77182.28,0.0,0.92779,5e-05,9.35838]
[1779623642987,38.43,77184.62,0.0,0.92791,5e-05,9.34666]
[1779623644831,38.44,77185.58,0.0,0.92795,5e-05,9.342]
[1779623644979,38.44,77185.58,0.0,0.92795,5e-05,9.342]
[1779623650035,38.44,77186.71,0.0,0.92801,5e-05,9.33677]
[1779623651727,38.44,77187.81,0.0,0.92807,5e-05,9.33081]
[1779623651969,38.44,77187.81,0.0,0.92807,5e-05,9.33081]
[1779623654063,38.43,77195.14,0.0,0.92846,5e-05,9.2925]
[1779623656030,38.43,77195.97,0.0,0.92851,5e-05,9.288]
[1779623656221,38.43,77195.97,0.0,0.92851,5e-05,9.288]
[1779623658097,38.43,77183.66,0.0,0.92787,5e-05,9.34987]
[1779623659524,38.43,77183.66,0.0,0.92787,5e-05,9.34987]
[1779623659104,38.43,77183.06,0.0,0.92784,5e-05,9.35258]
[1779623659720,38.43,77183.06,0.0,0.92784,5e-05,9.35258]
[1779623664614,38.43,77182.29,0.0,0.92779,5e-05,9.3576]
[1779623667933,38.43,77182.44,0.0,0.92779,5e-05,9.35763]
[1779623667971,38.43,77182.44,0.0,0.92779,5e-05,9.35763]
[1779623673202,38.44,77183.14,0.0,0.92784,5e-05,9.35181]
[1779623676040,38.44,77183.43,0.0,0.92785,5e-05,9.35095]
[1779623676229,38.44,77183.43,0.0,0.92785,5e-05,9.35095]
[1779623676321,38.44,77191.43,0.0,0.92827,5e-05,9.31052]
[1779623678240,38.44,77191.98,0.0,0.92829,5e-05,9.30848]
[1779623680302,38.44,77192.01,0.0,0.92828,5e-05,9.30871]
[1779623680470,38.44,77192.01,0.0,0.92828,5e-05,9.30871]
[1779623686295,38.44,77192.04,0.0,0.92827,5e-05,9.31031]
[1779623689373,38.45,77192.44,0.0,0.92828,5e-05,9.30903]
[1779623690374,38.45,77192.51,0.0,0.92828,5e-05,9.30906]
[1779623690474,38.45,77192.51,0.0,0.92828,5e-05,9.30906]
[1779623695831,38.45,77192.53,0.0,0.92829,5e-05,9.30852]
[1779623700393,38.45,77189.24,0.0,0.92812,5e-05,9.32493]
[1779623703124,38.44,77188.04,0.0,0.92806,5e-05,9.33085]
[1779623703225,38.44,77188.04,0.0,0.92806,5e-05,9.33085]
[1779623708449,38.44,77187.75,0.0,0.92805,5e-05,9.33175]
[1779623709237,38.44,77187.75,0.0,0.92805,5e-05,9.33175]
[1779623709477,38.44,77187.75,0.0,0.92805,5e-05,9.33175]
[1779623712196,38.44,77188.73,0.0,0.9281,5e-05,9.32643]
[1779623717513,38.44,77188.63,0.0,0.92811,5e-05,9.32618]
[1779623718332,38.44,77188.63,0.0,0.92811,5e-05,9.32618]
[1779623718475,38.44,77188.63,0.0,0.92811,5e-05,9.32618]
[1779623725569,38.44,77191.8,0.0,0.9283,5e-05,9.30767]
[1779623726720,38.44,77191.58,0.0,0.92829,5e-05,9.30849]
[1779623726971,38.44,77191.58,0.0,0.92829,5e-05,9.30849]
[1779623732618,38.43,77191.59,0.0,0.92833,5e-05,9.30309]
[1779623737653,38.43,77192.99,0.0,0.92842,5e-05,9.29446]
[1779623740394,38.43,77193.08,0.0,0.92843,5e-05,9.29371]
[1779623740474,38.43,77193.08,0.0,0.92843,5e-05,9.29371]
[1779623743354,38.43,77193.2,0.0,0.92844,5e-05,9.29227]
[1779623749175,38.42,77192.74,0.0,0.92844,5e-05,9.29269]
[1779623749226,38.42,77192.74,0.0,0.92844,5e-05,9.29269]
[1779623750579,38.42,77192.74,0.0,0.92844,5e-05,9.29242]
[1779623750757,38.42,77210.21,0.0,0.92935,5e-05,9.20329]
[1779623751764,38.42,77212.64,0.0,0.92948,5e-05,9.19088]
[1779623754041,38.42,77212.92,0.0,0.92949,5e-05,9.18936]
[1779623755792,38.42,77205.45,0.0,0.92911,5e-05,9.22694]
[1779623758073,38.42,77205.62,0.0,0.92912,5e-05,9.22581]
[1779623758220,38.42,77205.62,0.0,0.92912,5e-05,9.22581]
[1779623760229,38.42,77204.86,0.0,0.92908,5e-05,9.22935]
[1779623760327,38.42,77205.05,0.0,0.9291,5e-05,9.22824]
[1779623763534,38.42,77204.65,0.0,0.92908,5e-05,9.22996]
[1779623763729,38.42,77205.03,0.0,0.9291,5e-05,9.22789]
[1779623764221,38.42,77205.03,0.0,0.9291,5e-05,9.22789]
[1779623764321,38.42,77205.73,0.0,0.92914,5e-05,9.2242]
[1779623770518,38.42,77205.33,0.0,0.92912,5e-05,9.22557]
[1779623770539,38.42,77213.43,0.0,0.92954,5e-05,9.18447]
[1779623770725,38.42,77213.43,0.0,0.92954,5e-05,9.18447]
[1779623770897,38.42,77216.32,0.0,0.92969,5e-05,9.16981]
[1779623773918,38.42,77219.12,0.0,0.92984,5e-05,9.15558]
[1779623774919,38.42,77219.12,0.0,0.92984,5e-05,9.15558]
[1779623774971,38.42,77219.12,0.0,0.92984,5e-05,9.15558]
[1779623775932,38.42,77222.13,0.0,0.92999,5e-05,9.14037]
[1779623780439,38.42,77224.11,0.0,0.93009,5e-05,9.13043]
[1779623780469,38.42,77224.11,0.0,0.93009,5e-05,9.13043]
[1779623780652,38.42,77224.23,0.0,0.9301,5e-05,9.12984]
[1779623781806,38.42,77223.82,0.0,0.93008,5e-05,9.13192]
[1779623781973,38.42,77223.82,0.0,0.93008,5e-05,9.13192]
[1779623787112,38.42,77225.18,0.0,0.93015,5e-05,9.12513]
[1779623791689,38.42,77220.0,0.0,0.9299,5e-05,9.14783]
[1779623792657,38.42,77220.0,0.0,0.9299,5e-05,9.14783]
[1779623792723,38.42,77218.92,0.0,0.92985,5e-05,9.15325]
[1779623793561,38.42,77218.92,0.0,0.92985,5e-05,9.15325]
[1779623793571,38.42,77219.58,0.0,0.92988,5e-05,9.14988]
[1779623796397,38.42,77216.0,0.0,0.9297,5e-05,9.16786]
[1779623796474,38.42,77216.0,0.0,0.9297,5e-05,9.16786]
[1779623801744,38.42,77212.14,0.0,0.92951,5e-05,9.18695]
[1779623807154,38.42,77212.24,0.0,0.92952,5e-05,9.18595]
[1779623812189,38.41,77210.04,0.0,0.92941,5e-05,9.19664]
[1779623813618,38.41,77210.04,0.0,0.92941,5e-05,9.19664]
[1779623813722,38.41,77210.04,0.0,0.92941,5e-05,9.19664]
[1779623814442,38.41,77210.04,0.0,0.92941,5e-05,9.19664]
[1779623814473,38.41,77210.04,0.0,0.92941,5e-05,9.19664]
[1779623814543,38.41,77210.04,0.0,0.92941,5e-05,9.19644]
[1779623819725,38.41,77210.4,0.0,0.92943,5e-05,9.19416]
[1779623819976,38.41,77210.4,0.0,0.92943,5e-05,9.19416]
[1779623825518,38.41,77211.02,0.0,0.92947,5e-05,9.19061]
[1779623829280,38.41,77208.58,0.0,0.92934,5e-05,9.20263]
[1779623829476,38.41,77208.58,0.0,0.92934,5e-05,9.20263]
[1779623830147,38.41,77208.88,0.0,0.92936,5e-05,9.20102]
[1779623830157,38.41,77208.88,0.0,0.92936,5e-05,9.20102]
[1779623830315,38.41,77208.58,0.0,0.92935,5e-05,9.20245]
[1779623835731,38.41,77208.25,0.0,0.92933,5e-05,9.20377]
[1779623835978,38.41,77208.52,0.0,0.92935,5e-05,9.20231]
[1779623841413,38.41,77207.86,0.0,0.92932,5e-05,9.20514]
[1779623842414,38.41,77207.86,0.0,0.92932,5e-05,9.20514]
[1779623842471,38.41,77207.86,0.0,0.92932,5e-05,9.20514]
[1779623842516,38.41,77200.71,0.0,0.92895,5e-05,9.24127]
[1779623843415,38.41,77195.35,0.0,0.92867,5e-05,9.26833]
[1779623844702,38.41,77195.35,0.0,0.92867,5e-05,9.26833]
[1779623844720,38.41,77195.35,0.0,0.92867,5e-05,9.26833]
[1779623845429,38.41,77195.01,0.0,0.92865,5e-05,9.2706]
[1779623849756,38.41,77194.4,0.0,0.92861,5e-05,9.27451]
[1779623855500,38.41,77196.07,0.0,0.92873,5e-05,9.26132]
[1779623859841,38.41,77195.87,0.0,0.92872,5e-05,9.2622]
[1779623859971,38.41,77195.87,0.0,0.92872,5e-05,9.2622]
[1779623865571,38.41,77195.77,0.0,0.92873,5e-05,9.26147]
[1779623870269,38.41,77196.27,0.0,0.92876,5e-05,9.25842]
[1779623870474,38.41,77196.27,0.0,0.92876,5e-05,9.25842]
[1779623871920,38.41,77200.33,0.0,0.92897,5e-05,9.23769]
[1779623871970,38.41,77200.33,0.0,0.92897,5e-05,9.23769]
[1779623872620,38.4,77199.66,0.0,0.92894,5e-05,9.24091]
[1779623879669,38.4,77198.35,0.0,0.92888,5e-05,9.24681]
[1779623880209,38.4,77198.35,0.0,0.92888,5e-05,9.24681]
[1779623880225,38.4,77198.35,0.0,0.92888,5e-05,9.24681]
[1779623885711,38.4,77198.32,0.0,0.92888,5e-05,9.24629]
[1779623890687,38.4,77198.31,0.0,0.92889,5e-05,9.24588]
[1779623890721,38.4,77198.31,0.0,0.92889,5e-05,9.24588]
[1779623890746,38.4,77198.2,0.0,0.92888,5e-05,9.24632]
[1779623893622,38.4,77198.09,0.0,0.92888,5e-05,9.24677]
[1779623893719,38.4,77198.09,0.0,0.92888,5e-05,9.24677]
[1779623899012,38.4,77198.36,0.0,0.9289,5e-05,9.24493]
[1779623899219,38.4,77198.36,0.0,0.9289,5e-05,9.24493]
[1779623899546,38.4,77198.36,0.0,0.9289,5e-05,9.24493]
[1779623899720,38.4,77198.36,0.0,0.9289,5e-05,9.24493]
[1779623899797,38.4,77197.8,0.0,0.92887,5e-05,9.24731]
[1779623901823,38.4,77192.79,0.0,0.92862,5e-05,9.27249]
[1779623904236,38.4,77192.02,0.0,0.92858,5e-05,9.27626]
[1779623904473,38.4,77192.02,0.0,0.92858,5e-05,9.27626]
[1779623910888,38.4,77192.13,0.0,0.9286,5e-05,9.27423]
[1779623913699,38.39,77192.23,0.0,0.92863,5e-05,9.27005]
[1779623913721,38.39,77192.23,0.0,0.92863,5e-05,9.27005]
[1779623914897,38.39,77193.02,0.0,0.92867,5e-05,9.26587]
[1779623914983,38.39,77193.02,0.0,0.92867,5e-05,9.26587]
[1779623915084,38.39,77193.31,0.0,0.92869,5e-05,9.26411]
[1779623921358,38.39,77193.3,0.0,0.92869,5e-05,9.26345]
[1779623922506,38.39,77193.13,0.0,0.92869,5e-05,9.26417]
[1779623922719,38.39,77193.13,0.0,0.92869,5e-05,9.26417]
[1779623929019,38.39,77195.0,0.0,0.9288,5e-05,9.25361]
[1779623932162,38.39,77194.07,0.0,0.92875,5e-05,9.25808]
[1779623932219,38.39,77194.07,0.0,0.92875,5e-05,9.25808]
[1779623934036,38.39,77193.76,0.0,0.92874,5e-05,9.25939]
[1779623934225,38.39,77193.76,0.0,0.92874,5e-05,9.25939]
[1779623934294,38.39,77193.68,0.0,0.92873,5e-05,9.25966]
[1779623940096,38.39,77194.73,0.0,0.9288,5e-05,9.25354]
[1779623945163,38.39,77194.92,0.0,0.92881,5e-05,9.25191]
[1779623950200,38.38,77195.03,0.0,0.92883,5e-05,9.25066]
[1779623953702,38.38,77195.0,0.0,0.92883,5e-05,9.25054]
[1779623953719,38.38,77195.0,0.0,0.92883,5e-05,9.25054]
[1779623954229,38.38,77204.16,0.0,0.9293,5e-05,9.20382]
[1779623955236,38.38,77203.91,0.0,0.92929,5e-05,9.20503]
[1779623956797,38.38,77203.91,0.0,0.92929,5e-05,9.20503]
[1779623956972,38.38,77203.8,0.0,0.92929,5e-05,9.20553]
[1779623957250,38.38,77203.66,0.0,0.92928,5e-05,9.20617]
[1779623962285,38.38,77205.1,0.0,0.92936,5e-05,9.19859]
[1779623967319,38.38,77204.84,0.0,0.92935,5e-05,9.19966]
[1779623973362,38.38,77204.88,0.0,0.92938,5e-05,9.19564]
[1779623978397,38.38,77205.27,0.0,0.9294,5e-05,9.19344]
[1779623979952,38.38,77206.31,0.0,0.92945,5e-05,9.18813]
[1779623985452,38.38,77210.18,0.0,0.92965,5e-05,9.16847]
[1779623986138,38.38,77210.18,0.0,0.92965,5e-05,9.16847]
[1779623986228,38.38,77210.18,0.0,0.92965,5e-05,9.16847]
[1779623986459,38.38,77210.8,0.0,0.92969,5e-05,9.16534]
[1779623993508,38.38,77211.9,0.0,0.92974,5e-05,9.15978]
[1779623994515,38.38,77220.56,0.0,0.93019,5e-05,9.11609]
[1779623996528,38.38,77222.03,0.0,0.93026,5e-05,9.10884]
[1779624001564,38.38,77227.02,0.0,0.93051,5e-05,9.08418]
[1779624002572,38.38,77231.75,0.0,0.93075,5e-05,9.06052]
[1779624007607,38.38,77235.71,0.0,0.93095,5e-05,9.04142]
[1779624012642,38.39,77234.93,0.0,0.9309,5e-05,9.04611]
[1779624017677,38.39,77234.77,0.0,0.93088,5e-05,9.04778]
[1779624024726,38.39,77234.97,0.0,0.93088,5e-05,9.04803]
[1779624029761,38.39,77234.03,0.0,0.93082,5e-05,9.05355]
[1779624031778,38.39,77229.12,0.0,0.9306,5e-05,9.07501]
[1779624036810,38.39,77229.33,0.0,0.9306,5e-05,9.07449]
[1779624038825,38.39,77225.05,0.0,0.93038,5e-05,9.09621]
[1779624043859,38.39,77225.28,0.0,0.93039,5e-05,9.09544]
[1779624046881,38.39,77220.31,0.0,0.93013,5e-05,9.12069]
[1779624051915,38.39,77219.51,0.0,0.93009,5e-05,9.1249]
[1779624057957,38.39,77219.2,0.0,0.93007,5e-05,9.12654]
[1779624062992,38.39,77215.17,0.0,0.92986,5e-05,9.14691]
[1779624068027,38.39,77212.11,0.0,0.92971,5e-05,9.16221]
[1779624073062,38.39,77208.05,0.0,0.9295,5e-05,9.18245]
[1779624079104,38.39,77206.71,0.0,0.92943,5e-05,9.18903]
[1779624081118,38.39,77201.77,0.0,0.92918,5e-05,9.21422]
[1779624082125,38.39,77196.19,0.0,0.92888,5e-05,9.24302]
[1779624088167,38.4,77195.75,0.0,0.92883,5e-05,9.24787]
[1779624093202,38.4,77197.23,0.0,0.92891,5e-05,9.23921]
[1779624094426,38.4,77197.23,0.0,0.92891,5e-05,9.23921]
[1779624097303,38.41,77196.83,0.0,0.92887,5e-05,9.24271]
[1779624097473,38.41,77196.83,0.0,0.92887,5e-05,9.24271]
[1779624097555,38.41,77196.54,0.0,0.92885,5e-05,9.24467]
[1779624098220,38.41,77196.54,0.0,0.92885,5e-05,9.24467]
[1779624106293,38.42,77196.69,0.0,0.92882,5e-05,9.24826]
[1779624111328,38.42,77196.84,0.0,0.9288,5e-05,9.24995]
[1779624115963,38.42,77196.84,0.0,0.9288,5e-05,9.24995]
[1779624115973,38.42,77196.84,0.0,0.9288,5e-05,9.24995]
[1779624116204,38.42,77196.84,0.0,0.9288,5e-05,9.24995]
[1779624116222,38.42,77196.84,0.0,0.9288,5e-05,9.24995]
[1779624116364,38.43,77197.06,0.0,0.92879,5e-05,9.25128]
[1779624121399,38.43,77197.08,0.0,0.92876,5e-05,9.25365]
[1779624126433,38.44,77197.22,0.0,0.92875,5e-05,9.25541]
[1779624129478,38.44,77197.11,0.0,0.92873,5e-05,9.25695]
[1779624129651,38.44,77197.11,0.0,0.92873,5e-05,9.25695]
[1779624129722,38.44,77197.11,0.0,0.92873,5e-05,9.25695]
[1779624129752,38.44,77197.11,0.0,0.92873,5e-05,9.25698]
[1779624135843,38.44,77196.27,0.0,0.92868,5e-05,9.26144]
[1779624135972,38.44,77196.27,0.0,0.92868,5e-05,9.26144]
[1779624135942,38.44,77196.11,0.0,0.92868,5e-05,9.26228]
[1779624136062,38.44,77196.11,0.0,0.92868,5e-05,9.26228]
[1779624136218,38.44,77196.11,0.0,0.92868,5e-05,9.26228]
[1779624141540,38.44,77195.16,0.0,0.9286,5e-05,9.27001]
[1779624142832,38.44,77195.16,0.0,0.9286,5e-05,9.27001]
[1779624142976,38.44,77195.16,0.0,0.9286,5e-05,9.27001]
[1779624142933,38.45,77193.23,0.0,0.92849,5e-05,9.28028]
[1779624143335,38.45,77193.23,0.0,0.92849,5e-05,9.28028]
[1779624143476,38.45,77193.23,0.0,0.92849,5e-05,9.28028]
[1779624144561,38.45,77182.39,0.0,0.92791,5e-05,9.33635]
[1779624145568,38.45,77182.32,0.0,0.92791,5e-05,9.33708]
[1779624146743,38.45,77182.32,0.0,0.92791,5e-05,9.33708]
[1779624146979,38.45,77182.32,0.0,0.92791,5e-05,9.33708]
[1779624147025,38.45,77182.32,0.0,0.92791,5e-05,9.33708]
[1779624147000,38.45,77181.48,0.0,0.92786,5e-05,9.34173]
[1779624147233,38.45,77181.48,0.0,0.92786,5e-05,9.34173]
[1779624152618,38.45,77177.92,0.0,0.92768,5e-05,9.35841]
[1779624155157,38.45,77177.85,0.0,0.92767,5e-05,9.3591]
[1779624155226,38.45,77177.85,0.0,0.92767,5e-05,9.3591]
[1779624155569,38.45,77177.85,0.0,0.92767,5e-05,9.3591]
[1779624155724,38.45,77177.85,0.0,0.92767,5e-05,9.3591]
[1779624155821,38.46,77177.54,0.0,0.92765,5e-05,9.36135]
[1779624162688,38.46,77177.51,0.0,0.92762,5e-05,9.36381]
[1779624165670,38.46,77174.17,0.0,0.92744,5e-05,9.38152]
[1779624165723,38.46,77174.17,0.0,0.92744,5e-05,9.38152]
[1779624165820,38.46,77175.17,0.0,0.92749,5e-05,9.37671]
[1779624167218,38.46,77175.46,0.0,0.9275,5e-05,9.37554]
[1779624167469,38.46,77175.46,0.0,0.9275,5e-05,9.37554]
[1779624172758,38.47,77175.88,0.0,0.9275,5e-05,9.37586]
[1779624177794,38.47,77175.75,0.0,0.92747,5e-05,9.37814]
[1779624182829,38.47,77173.93,0.0,0.92736,5e-05,9.38894]
[1779624186985,38.47,77173.93,0.0,0.92736,5e-05,9.38894]
[1779624187071,38.48,77173.93,0.0,0.92735,5e-05,9.39007]
[1779624187224,38.48,77173.93,0.0,0.92735,5e-05,9.39007]
[1779624187795,38.48,77173.93,0.0,0.92735,5e-05,9.39007]
[1779624187976,38.48,77173.93,0.0,0.92735,5e-05,9.39007]
[1779624193908,38.48,77174.18,0.0,0.92734,5e-05,9.39071]
[1779624200957,38.48,77174.56,0.0,0.92735,5e-05,9.39058]
[1779624205992,38.49,77174.63,0.0,0.92734,5e-05,9.39148]
[1779624213041,38.49,77171.5,0.0,0.92718,5e-05,9.40564]
[1779624214997,38.49,77169.14,0.0,0.92705,5e-05,9.41795]
[1779624215055,38.49,77168.4,0.0,0.92701,5e-05,9.42195]
[1779624215224,38.49,77168.4,0.0,0.92701,5e-05,9.42195]
[1779624215918,38.49,77168.4,0.0,0.92701,5e-05,9.42195]
[1779624215972,38.49,77168.4,0.0,0.92701,5e-05,9.42195]
[1779624222104,38.49,77168.34,0.0,0.92699,5e-05,9.42361]
[1779624224861,38.49,77166.35,0.0,0.92688,5e-05,9.43418]
[1779624224976,38.49,77166.35,0.0,0.92688,5e-05,9.43418]
[1779624225070,38.49,77166.35,0.0,0.92688,5e-05,9.43438]
[1779624225667,38.49,77166.35,0.0,0.92688,5e-05,9.43438]
[1779624225721,38.49,77166.35,0.0,0.92688,5e-05,9.43438]
[1779624231140,38.5,77164.78,0.0,0.92679,5e-05,9.44332]
[1779624231221,38.5,77164.78,0.0,0.92679,5e-05,9.44332]
[1779624231417,38.5,77164.78,0.0,0.92679,5e-05,9.44332]
[1779624231476,38.5,77164.78,0.0,0.92679,5e-05,9.44332]
[1779624231573,38.5,77163.61,0.0,0.92672,5e-05,9.44966]
[1779624238216,38.5,77169.74,0.0,0.92704,5e-05,9.4194]
[1779624239646,38.5,77169.74,0.0,0.92704,5e-05,9.4194]
[1779624239726,38.5,77169.74,0.0,0.92704,5e-05,9.4194]
[1779624240015,38.5,77169.74,0.0,0.92704,5e-05,9.4194]
[1779624240118,38.5,77169.92,0.0,0.92704,5e-05,9.4187]
[1779624240225,38.5,77169.92,0.0,0.92704,5e-05,9.4187]
[1779624244904,38.5,77168.29,0.0,0.92695,5e-05,9.4279]
[1779624244973,38.5,77168.29,0.0,0.92695,5e-05,9.4279]
[1779624246097,38.5,77168.57,0.0,0.92696,5e-05,9.42667]
[1779624246220,38.5,77167.71,0.0,0.92691,5e-05,9.43128]
[1779624246272,38.5,77166.68,0.0,0.92686,5e-05,9.43675]
[1779624249551,38.5,77165.62,0.0,0.9268,5e-05,9.44255]
[1779624249723,38.5,77165.62,0.0,0.9268,5e-05,9.44255]
[1779624253657,38.5,77162.74,0.0,0.92664,5e-05,9.45798]
[1779624253724,38.5,77162.74,0.0,0.92664,5e-05,9.45798]
[1779624255694,38.5,77163.16,0.0,0.92666,5e-05,9.45614]
[1779624255722,38.5,77163.16,0.0,0.92666,5e-05,9.45614]
[1779624255820,38.5,77163.52,0.0,0.92667,5e-05,9.45446]
[1779624258763,38.51,77162.63,0.0,0.92662,5e-05,9.45934]
[1779624258973,38.51,77162.63,0.0,0.92662,5e-05,9.45934]
[1779624261378,38.51,77170.83,0.0,0.92705,5e-05,9.41801]
[1779624262472,38.51,77170.83,0.0,0.92705,5e-05,9.41801]
[1779624262722,38.51,77170.83,0.0,0.92705,5e-05,9.41801]
[1779624263093,38.51,77170.83,0.0,0.92705,5e-05,9.41801]
[1779624263137,38.51,77172.15,0.0,0.92712,5e-05,9.41148]
[1779624263221,38.51,77172.15,0.0,0.92712,5e-05,9.41148]
[1779624263391,38.51,77172.97,0.0,0.92716,5e-05,9.40752]
[1779624266174,38.51,77173.09,0.0,0.92716,5e-05,9.40737]
[1779624266226,38.51,77173.09,0.0,0.92716,5e-05,9.40737]
[1779624272454,38.51,77173.05,0.0,0.92717,5e-05,9.40563]
[1779624277489,38.51,77173.56,0.0,0.92718,5e-05,9.40417]
[1779624278290,38.51,77173.56,0.0,0.92718,5e-05,9.40417]
[1779624278471,38.51,77173.56,0.0,0.92718,5e-05,9.40417]
[1779624278566,38.51,77173.56,0.0,0.92718,5e-05,9.40417]
[1779624278725,38.51,77173.56,0.0,0.92718,5e-05,9.40417]
[1779624278795,38.51,77173.3,0.0,0.92717,5e-05,9.40572]
[1779624283536,38.52,77173.11,0.0,0.92715,5e-05,9.40758]
[1779624289574,38.52,77173.57,0.0,0.92716,5e-05,9.40673]
[1779624293771,38.52,77173.34,0.0,0.92714,5e-05,9.40833]
[1779624293971,38.52,77173.34,0.0,0.92714,5e-05,9.40833]
[1779624294070,38.52,77173.38,0.0,0.92714,5e-05,9.40854]
[1779624294382,38.52,77173.38,0.0,0.92714,5e-05,9.40854]
[1779624294472,38.52,77173.38,0.0,0.92714,5e-05,9.40854]
[1779624299644,38.52,77173.61,0.0,0.92714,5e-05,9.40859]
[1779624300767,38.52,77173.61,0.0,0.92714,5e-05,9.40859]
[1779624300973,38.52,77173.61,0.0,0.92714,5e-05,9.40859]
[1779624300976,38.52,77173.29,0.0,0.92712,5e-05,9.41043]
[1779624301519,38.52,77173.29,0.0,0.92712,5e-05,9.41043]
[1779624301721,38.52,77173.29,0.0,0.92712,5e-05,9.41043]
[1779624305697,38.53,77179.03,0.0,0.92741,5e-05,9.38213]
[1779624306472,38.53,77179.03,0.0,0.92741,5e-05,9.38213]
[1779624306722,38.53,77179.03,0.0,0.92741,5e-05,9.38213]
[1779624306746,38.53,77183.4,0.0,0.92764,5e-05,9.3601]
[1779624307229,38.53,77183.4,0.0,0.92764,5e-05,9.3601]
[1779624307474,38.53,77183.4,0.0,0.92764,5e-05,9.3601]
[1779624310732,38.53,77176.76,0.0,0.92728,5e-05,9.39507]
[1779624311559,38.53,77176.76,0.0,0.92728,5e-05,9.39507]
[1779624311722,38.53,77176.76,0.0,0.92728,5e-05,9.39507]
[1779624312159,38.53,77176.76,0.0,0.92728,5e-05,9.39507]
[1779624311739,38.53,77174.9,0.0,0.92718,5e-05,9.40479]
[1779624312223,38.53,77174.9,0.0,0.92718,5e-05,9.40479]
[1779624318020,38.53,77172.39,0.0,0.92704,5e-05,9.41863]
[1779624318221,38.53,77172.39,0.0,0.92704,5e-05,9.41863]
[1779624318222,38.53,77170.26,0.0,0.92692,5e-05,9.4297]
[1779624318293,38.53,77170.26,0.0,0.92692,5e-05,9.4297]
[1779624318784,38.53,77170.26,0.0,0.92692,5e-05,9.4297]
[1779624318971,38.53,77170.26,0.0,0.92692,5e-05,9.4297]
[1779624324830,38.53,77170.29,0.0,0.92691,5e-05,9.43075]
[1779624330872,38.54,77169.98,0.0,0.92688,5e-05,9.43337]
[1779624337921,38.54,77170.14,0.0,0.9269,5e-05,9.43025]
[1779624340479,38.54,77170.14,0.0,0.9269,5e-05,9.43025]
[1779624340719,38.54,77170.14,0.0,0.9269,5e-05,9.43025]
[1779624345849,38.54,77167.25,0.0,0.92674,5e-05,9.44628]
[1779624345974,38.54,77167.25,0.0,0.92674,5e-05,9.44628]
[1779624345979,38.54,77164.77,0.0,0.92661,5e-05,9.45913]
[1779624346570,38.54,77164.77,0.0,0.92661,5e-05,9.45913]
[1779624346721,38.54,77164.77,0.0,0.92661,5e-05,9.45913]
[1779624354035,38.54,77163.52,0.0,0.92653,5e-05,9.46658]
[1779624355457,38.54,77163.4,0.0,0.92652,5e-05,9.46733]
[1779624355472,38.54,77163.4,0.0,0.92652,5e-05,9.46733]
[1779624355977,38.54,77163.4,0.0,0.92652,5e-05,9.46733]
[1779624356224,38.54,77163.4,0.0,0.92652,5e-05,9.46733]
[1779624356071,38.54,77163.4,0.0,0.92652,5e-05,9.46747]
[1779624362091,38.54,77163.26,0.0,0.9265,5e-05,9.46902]
[1779624365702,38.55,77164.33,0.0,0.92656,5e-05,9.46398]
[1779624365720,38.55,77164.33,0.0,0.92656,5e-05,9.46398]
[1779624366119,38.55,77163.66,0.0,0.92652,5e-05,9.46756]
[1779624366334,38.55,77163.66,0.0,0.92652,5e-05,9.46756]
[1779624366472,38.55,77163.66,0.0,0.92652,5e-05,9.46756]
[1779624370450,38.55,77163.23,0.0,0.92649,5e-05,9.47034]
[1779624372274,38.55,77163.94,0.0,0.92653,5e-05,9.46684]
[1779624372471,38.55,77163.71,0.0,0.92651,5e-05,9.46817]
[1779624372942,38.55,77163.71,0.0,0.92651,5e-05,9.46817]
[1779624372974,38.55,77163.71,0.0,0.92651,5e-05,9.46817]
[1779624373168,38.55,77163.38,0.0,0.92649,5e-05,9.47001]
[1779624375182,38.55,77159.82,0.0,0.9263,5e-05,9.48854]
[1779624377866,38.55,77159.26,0.0,0.92627,5e-05,9.49164]
[1779624377975,38.55,77159.26,0.0,0.92627,5e-05,9.49164]
[1779624383245,38.55,77160.18,0.0,0.92631,5e-05,9.48763]
[1779624388281,38.55,77160.68,0.0,0.92633,5e-05,9.48573]
[1779624393316,38.55,77160.97,0.0,0.92636,5e-05,9.48139]
[1779624396149,38.55,77160.93,0.0,0.92636,5e-05,9.48174]
[1779624396218,38.55,77160.93,0.0,0.92636,5e-05,9.48174]
[1779624401374,38.56,77160.26,0.0,0.92631,5e-05,9.4862]
[1779624402965,38.56,77160.26,0.0,0.92631,5e-05,9.4862]
[1779624403221,38.56,77160.26,0.0,0.92631,5e-05,9.4862]
[1779624403066,38.56,77160.35,0.0,0.92631,5e-05,9.48603]
[1779624403458,38.56,77160.35,0.0,0.92631,5e-05,9.48603]
[1779624403471,38.56,77160.35,0.0,0.92631,5e-05,9.48603]
[1779624403559,38.56,77160.31,0.0,0.92631,5e-05,9.48638]
[1779624408780,38.56,77160.0,0.0,0.92629,5e-05,9.48811]
[1779624408970,38.56,77160.0,0.0,0.92629,5e-05,9.48811]
[1779624409258,38.56,77160.0,0.0,0.92629,5e-05,9.48811]
[1779624409305,38.56,77159.5,0.0,0.92627,5e-05,9.4907]
[1779624409473,38.56,77159.5,0.0,0.92627,5e-05,9.4907]
[1779624415472,38.56,77158.33,0.0,0.9262,5e-05,9.49752]
[1779624420375,38.56,77158.33,0.0,0.9262,5e-05,9.49752]
[1779624420472,38.56,77158.33,0.0,0.9262,5e-05,9.49752]
[1779624422521,38.56,77155.71,0.0,0.92605,5e-05,9.51187]
[1779624423882,38.56,77155.71,0.0,0.92605,5e-05,9.51187]
[1779624423969,38.56,77155.71,0.0,0.92605,5e-05,9.51187]
[1779624424128,38.56,77155.19,0.0,0.92602,5e-05,9.51465]
[1779624430581,38.56,77154.99,0.0,0.926,5e-05,9.51644]
[1779624435616,38.56,77155.22,0.0,0.92601,5e-05,9.51581]
[1779624441659,38.56,77155.17,0.0,0.926,5e-05,9.51674]
[1779624446693,38.56,77154.2,0.0,0.92594,5e-05,9.52207]
[1779624447418,38.56,77154.2,0.0,0.92594,5e-05,9.52207]
[1779624447470,38.56,77154.2,0.0,0.92594,5e-05,9.52207]
[1779624447700,38.56,77154.22,0.0,0.92594,5e-05,9.52197]
[1779624448563,38.56,77154.22,0.0,0.92594,5e-05,9.52197]
[1779624448725,38.56,77154.22,0.0,0.92594,5e-05,9.52197]
[1779624454749,38.56,77153.9,0.0,0.92595,5e-05,9.52005]
[1779624459784,38.57,77153.44,0.0,0.92592,5e-05,9.52254]
[1779624464224,38.57,77152.95,0.0,0.92589,5e-05,9.5254]
[1779624464325,38.57,77152.95,0.0,0.92589,5e-05,9.52551]
[1779624464486,38.57,77152.95,0.0,0.92589,5e-05,9.52551]
[1779624464722,38.57,77152.95,0.0,0.92589,5e-05,9.52551]
[1779624469854,38.57,77156.41,0.0,0.92607,5e-05,9.50848]
[1779624475794,38.57,77156.44,0.0,0.92607,5e-05,9.50847]
[1779624475968,38.57,77156.44,0.0,0.92607,5e-05,9.50847]
[1779624476219,38.57,77156.44,0.0,0.92607,5e-05,9.50847]
[1779624476320,38.57,77156.44,0.0,0.92606,5e-05,9.50917]
[1779624481066,38.57,77156.87,0.0,0.92608,5e-05,9.50752]
[1779624481223,38.57,77156.87,0.0,0.92608,5e-05,9.50752]
[1779624487050,38.57,77155.96,0.0,0.92603,5e-05,9.51252]
[1779624497045,38.57,77156.22,0.0,0.92603,5e-05,9.51242]
[1779624499264,38.57,77156.27,0.0,0.92603,5e-05,9.51229]
[1779624499468,38.57,77156.27,0.0,0.92603,5e-05,9.51242]
[1779624504853,38.58,77157.13,0.0,0.92607,5e-05,9.50866]
[1779624504969,38.58,77157.13,0.0,0.92607,5e-05,9.50866]
[1779624506004,38.58,77157.79,0.0,0.9261,5e-05,9.50541]
[1779624506220,38.58,77157.79,0.0,0.9261,5e-05,9.50541]
[1779624506320,38.58,77157.75,0.0,0.9261,5e-05,9.50575]
[1779624512151,38.58,77157.82,0.0,0.92612,5e-05,9.50264]
[1779624518193,38.58,77157.51,0.0,0.9261,5e-05,9.50461]
[1779624521767,38.58,77157.79,0.0,0.92611,5e-05,9.50347]
[1779624521970,38.58,77157.79,0.0,0.92611,5e-05,9.50347]
[1779624525150,38.58,77157.32,0.0,0.92608,5e-05,9.50617]
[1779624525222,38.58,77157.32,0.0,0.92608,5e-05,9.50617]
[1779624525242,38.58,77157.9,0.0,0.92611,5e-05,9.50332]
[1779624528164,38.58,77155.56,0.0,0.92599,5e-05,9.51548]
[1779624528222,38.58,77155.56,0.0,0.92599,5e-05,9.51548]
[1779624533298,38.58,77154.05,0.0,0.9259,5e-05,9.52387]
[1779624534646,38.58,77154.16,0.0,0.9259,5e-05,9.52341]
[1779624534720,38.58,77154.16,0.0,0.9259,5e-05,9.52341]
[1779624534820,38.58,77154.16,0.0,0.9259,5e-05,9.52351]
[1779624538509,38.58,77150.19,0.0,0.92569,5e-05,9.54422]
[1779624538719,38.58,77150.19,0.0,0.92569,5e-05,9.54422]
[1779624544375,38.58,77150.44,0.0,0.92569,5e-05,9.54341]
[1779624548403,38.58,77143.59,0.0,0.92532,5e-05,9.57898]
[1779624549365,38.58,77143.59,0.0,0.92532,5e-05,9.57898]
[1779624549472,38.58,77143.69,0.0,0.92533,5e-05,9.57854]
[1779624551425,38.58,77135.39,0.0,0.92488,5e-05,9.62138]
[1779624552200,38.58,77135.39,0.0,0.92488,5e-05,9.62138]
[1779624552221,38.58,77135.39,0.0,0.92488,5e-05,9.62138]
[1779624553153,38.58,77135.77,0.0,0.9249,5e-05,9.61944]
[1779624553218,38.58,77135.77,0.0,0.9249,5e-05,9.61944]
[1779624553439,38.58,77135.3,0.0,0.92487,5e-05,9.62201]
[1779624558474,38.58,77132.22,0.0,0.9247,5e-05,9.63807]
[1779624560979,38.58,77132.27,0.0,0.92471,5e-05,9.63767]
[1779624561219,38.58,77132.27,0.0,0.92471,5e-05,9.63767]
[1779624563940,38.58,77134.35,0.0,0.92482,5e-05,9.62665]
[1779624563969,38.58,77134.35,0.0,0.92482,5e-05,9.62665]
[1779624564041,38.58,77134.31,0.0,0.92483,5e-05,9.62647]
[1779624565107,38.58,77134.31,0.0,0.92483,5e-05,9.62647]
[1779624565219,38.58,77134.31,0.0,0.92483,5e-05,9.62647]
[1779624570557,38.58,77130.5,0.0,0.92463,5e-05,9.64503]
[1779624572859,38.58,77130.41,0.0,0.92465,5e-05,9.64192]
[1779624573948,38.58,77128.88,0.0,0.92457,5e-05,9.64948]
[1779624573973,38.58,77128.88,0.0,0.92457,5e-05,9.64948]
[1779624574047,38.58,77127.95,0.0,0.92452,5e-05,9.65411]
[1779624579621,38.58,77125.48,0.0,0.9244,5e-05,9.66572]
[1779624584657,38.58,77124.46,0.0,0.92435,5e-05,9.66995]
[1779624588685,38.57,77128.81,0.0,0.9246,5e-05,9.64663]
[1779624593720,38.57,77130.33,0.0,0.92469,5e-05,9.63793]
[1779624596741,38.57,77134.58,0.0,0.92493,5e-05,9.6155]
[1779624601776,38.57,77136.54,0.0,0.92504,5e-05,9.60468]
[1779624606811,38.57,77138.1,0.0,0.92513,5e-05,9.59604]
[1779624611846,38.57,77137.99,0.0,0.92513,5e-05,9.59602]
[1779624616881,38.57,77138.08,0.0,0.92514,5e-05,9.59501]
[1779624621916,38.57,77138.3,0.0,0.92516,5e-05,9.59338]
[1779624627958,38.56,77136.19,0.0,0.92505,5e-05,9.6036]
[1779624632993,38.56,77136.11,0.0,0.92508,5e-05,9.59984]
[1779624638030,38.56,77135.69,0.0,0.92506,5e-05,9.60143]
[1779624643437,38.56,77132.35,0.0,0.92488,5e-05,9.61827]
[1779624649108,38.56,77129.61,0.0,0.92475,5e-05,9.63107]
[1779624658171,38.56,77129.66,0.0,0.92477,5e-05,9.62921]
[1779624663206,38.55,77129.19,0.0,0.92475,5e-05,9.63073]
[1779624668241,38.55,77125.63,0.0,0.92457,5e-05,9.64812]
[1779624673279,38.55,77123.43,0.0,0.92446,5e-05,9.65838]
[1779624678314,38.55,77123.62,0.0,0.92448,5e-05,9.65629]
[1779624683350,38.54,77123.09,0.0,0.92446,5e-05,9.65794]
[1779624688385,38.54,77122.19,0.0,0.92443,5e-05,9.66152]
[1779624693422,38.54,77121.95,0.0,0.92445,5e-05,9.65814]
[1779624698457,38.54,77121.33,0.0,0.92442,5e-05,9.66035]
[1779624703492,38.54,77121.94,0.0,0.92447,5e-05,9.65621]
[1779624706012,38.54,77121.59,0.0,0.92445,5e-05,9.65764]
[1779624706512,38.54,77099.78,0.0,0.92326,6e-05,9.77061]
[1779624707520,38.53,77100.67,0.0,0.92331,6e-05,9.76585]
[1779624709534,38.53,77093.89,0.0,0.92294,6e-05,9.80091]
[1779624709736,38.53,77093.89,0.0,0.92294,6e-05,9.80091]
[1779624715576,38.53,77094.59,0.0,0.92299,6e-05,9.79604]
[1779624716585,38.53,77094.59,0.0,0.92299,6e-05,9.79604]
[1779624722624,38.53,77097.68,0.0,0.92317,6e-05,9.77878]
[1779624726197,38.53,77097.95,0.0,0.92319,6e-05,9.77709]
[1779624726219,38.53,77097.95,0.0,0.92319,6e-05,9.77709]
[1779624726534,38.53,77097.89,0.0,0.92319,6e-05,9.77712]
[1779624731693,38.53,77095.27,0.0,0.92305,6e-05,9.79007]
[1779624736728,38.53,77094.15,0.0,0.923,6e-05,9.79513]
[1779624741763,38.52,77090.17,0.0,0.92279,6e-05,9.8149]
[1779624746798,38.52,77089.91,0.0,0.92279,6e-05,9.81536]
[1779624751834,38.52,77090.32,0.0,0.92284,6e-05,9.80871]
[1779624756869,38.52,77089.95,0.0,0.92283,6e-05,9.80979]
[1779624761904,38.52,77083.95,0.0,0.92251,6e-05,9.84031]
[1779624766939,38.51,77082.01,0.0,0.92241,6e-05,9.84933]
[1779624767946,38.51,77086.48,0.0,0.92266,6e-05,9.82574]
[1779624769960,38.51,77095.67,0.0,0.92317,6e-05,9.77744]
[1779624774995,38.51,77096.94,0.0,0.92325,6e-05,9.77035]
[1779624780033,38.51,77096.97,0.0,0.92325,6e-05,9.76972]
[1779624785066,38.51,77096.37,0.0,0.92323,6e-05,9.77233]
[1779624790101,38.51,77096.43,0.0,0.92324,6e-05,9.77145]
[1779624793124,38.51,77090.03,0.0,0.92289,6e-05,9.80446]
[1779624798159,38.51,77089.94,0.0,0.92289,6e-05,9.80409]
[1779624803194,38.51,77089.25,0.0,0.92286,6e-05,9.80684]
[1779624806215,38.5,77081.05,0.0,0.92241,6e-05,9.84921]
[1779624811252,38.5,77077.04,0.0,0.92222,6e-05,9.86542]
[1779624815280,38.5,77081.39,0.0,0.92248,6e-05,9.8417]
[1779624819308,38.5,77087.45,0.0,0.92282,6e-05,9.80919]
[1779624824343,38.5,77087.78,0.0,0.92285,6e-05,9.80672]
[1779624829378,38.5,77087.44,0.0,0.92284,6e-05,9.80782]
[1779624834413,38.49,77084.17,0.0,0.92266,6e-05,9.82417]
[1779624839448,38.49,77083.15,0.0,0.92261,6e-05,9.8287]
[1779624844483,38.49,77083.19,0.0,0.92262,6e-05,9.82767]
[1779624849518,38.49,77086.33,0.0,0.92281,6e-05,9.81049]
[1779624851532,38.49,77097.78,0.0,0.92344,6e-05,9.75047]
[1779624852539,38.49,77103.02,0.0,0.92373,5e-05,9.72289]
[1779624857574,38.49,77105.1,0.0,0.92386,5e-05,9.71084]
[1779624860595,38.48,77099.57,0.0,0.92356,6e-05,9.73889]
[1779624865630,38.48,77099.76,0.0,0.92358,6e-05,9.73769]
[1779624871672,38.48,77100.71,0.0,0.92366,5e-05,9.72897]
[1779624872679,38.48,77107.38,0.0,0.92402,5e-05,9.69424]
[1779624874693,38.48,77110.69,0.0,0.9242,5e-05,9.67712]
[1779624879728,38.48,77110.76,0.0,0.9242,5e-05,9.67699]
[1779624880735,38.48,77118.36,0.0,0.92462,5e-05,9.63762]
[1779624881742,38.48,77123.26,0.0,0.92488,5e-05,9.6123]
[1779624883756,38.48,77123.4,0.0,0.9249,5e-05,9.61121]
[1779624889029,38.48,77121.51,0.0,0.9248,5e-05,9.62011]
[1779624894836,38.48,77122.31,0.0,0.92486,5e-05,9.61468]
[1779624899873,38.48,77121.45,0.0,0.92482,5e-05,9.61822]
[1779624904907,38.47,77121.49,0.0,0.92484,5e-05,9.61654]
[1779624908521,38.47,77121.45,0.0,0.92484,5e-05,9.61586]
[1779624913970,38.47,77121.62,0.0,0.92488,5e-05,9.61294]
[1779624920013,38.47,77122.2,0.0,0.92492,5e-05,9.60818]
[1779624925047,38.46,77121.94,0.0,0.92493,5e-05,9.60805]
[1779624930085,38.46,77122.01,0.0,0.92494,5e-05,9.60621]
[1779624935120,38.46,77121.83,0.0,0.92497,5e-05,9.60208]
[1779624940155,38.45,77122.63,0.0,0.92503,5e-05,9.59649]
[1779624945191,38.45,77122.14,0.0,0.92502,5e-05,9.59756]
[1779624948736,38.45,77119.75,0.0,0.9249,5e-05,9.60955]
[1779624948838,38.45,77119.66,0.0,0.92489,5e-05,9.60981]
[1779624948972,38.45,77119.66,0.0,0.92489,5e-05,9.60981]
[1779624951726,38.45,77118.91,0.0,0.92486,5e-05,9.61328]
[1779624956269,38.45,77114.5,0.0,0.92463,5e-05,9.63524]
[1779624961008,38.45,77114.42,0.0,0.92462,5e-05,9.63576]
[1779624961052,38.45,77114.42,0.0,0.92462,5e-05,9.63576]
[1779624961791,38.45,77111.4,0.0,0.92446,5e-05,9.65132]
[1779624963721,38.45,77109.49,0.0,0.92435,5e-05,9.66129]
[1779624966617,38.45,77106.95,0.0,0.92421,5e-05,9.67462]
[1779624966720,38.45,77106.95,0.0,0.92421,5e-05,9.67462]
[1779624966820,38.45,77106.96,0.0,0.92421,5e-05,9.6746]
[1779624970367,38.45,77100.13,0.0,0.92384,5e-05,9.71024]
[1779624973388,38.45,77092.08,0.0,0.92339,6e-05,9.75213]
[1779624978423,38.45,77088.22,0.0,0.92318,6e-05,9.77183]
[1779624982451,38.45,77083.54,0.0,0.92293,6e-05,9.79589]
[1779624987486,38.44,77080.55,0.0,0.92277,6e-05,9.81088]
[1779624989403,38.44,77080.11,0.0,0.92275,6e-05,9.81304]
[1779624989468,38.44,77080.11,0.0,0.92275,6e-05,9.81304]
[1779624992521,38.44,77076.61,0.0,0.92258,6e-05,9.82712]
[1779624996102,38.44,77073.4,0.0,0.92241,6e-05,9.84343]
[1779624996222,38.44,77073.4,0.0,0.92241,6e-05,9.84343]
[1779624996331,38.44,77073.4,0.0,0.92241,6e-05,9.84343]
[1779624996470,38.44,77073.4,0.0,0.92241,6e-05,9.84343]
[1779624996549,38.44,77073.03,0.0,0.92239,6e-05,9.84518]
[1779625001584,38.44,77071.45,0.0,0.92231,6e-05,9.85253]
[1779625002914,38.44,77071.45,0.0,0.92231,6e-05,9.85253]
[1779625002981,38.44,77071.56,0.0,0.92232,6e-05,9.85177]
[1779625003005,38.44,77071.56,0.0,0.92232,6e-05,9.85177]
[1779625003221,38.44,77071.56,0.0,0.92232,6e-05,9.85177]
[1779625003600,38.44,77065.36,0.0,0.92198,6e-05,9.88413]
[1779625005614,38.44,77060.1,0.0,0.92169,6e-05,9.9113]
[1779625008695,38.44,77060.04,0.0,0.92169,6e-05,9.91105]
[1779625008722,38.44,77060.04,0.0,0.92169,6e-05,9.91105]
[1779625008723,38.44,77061.59,0.0,0.92178,6e-05,9.90261]
[1779625009030,38.44,77061.59,0.0,0.92178,6e-05,9.90261]
[1779625009224,38.44,77061.59,0.0,0.92178,6e-05,9.90261]
[1779625014677,38.43,77047.13,0.0,0.92098,6e-05,9.97705]
[1779625015684,38.43,77038.12,0.0,0.92048,6e-05,10.02427]
[1779625017699,38.43,77037.38,0.0,0.92044,6e-05,10.02722]
[1779625022733,38.43,77036.41,0.0,0.92041,6e-05,10.02989]
[1779625024859,38.42,77036.55,0.0,0.92043,6e-05,10.02866]
[1779625024974,38.42,77036.39,0.0,0.92042,6e-05,10.02901]
[1779625025328,38.42,77036.39,0.0,0.92042,6e-05,10.02901]
[1779625025470,38.42,77036.39,0.0,0.92042,6e-05,10.02901]
[1779625025755,38.42,77036.37,0.0,0.92043,6e-05,10.02862]
[1779625030790,38.42,77038.29,0.0,0.92056,6e-05,10.01597]
[1779625036831,38.41,77035.63,0.0,0.92044,6e-05,10.02709]
[1779625039680,38.41,77036.06,0.0,0.92048,6e-05,10.02376]
[1779625039728,38.41,77036.06,0.0,0.92048,6e-05,10.02376]
[1779625039777,38.41,77036.06,0.0,0.92048,6e-05,10.02324]
[1779625041867,38.41,77031.62,0.0,0.92024,6e-05,10.04569]
[1779625043269,38.41,77031.3,0.0,0.92023,6e-05,10.04682]
[1779625043468,38.41,77031.3,0.0,0.92023,6e-05,10.04682]
[1779625046902,38.4,77035.77,0.0,0.92051,6e-05,10.02085]
[1779625050408,38.4,77034.59,0.0,0.92046,6e-05,10.02547]
[1779625050481,38.4,77034.59,0.0,0.92046,6e-05,10.02547]
[1779625050930,38.4,77034.6,0.0,0.92047,6e-05,10.02486]
[1779625051070,38.4,77034.6,0.0,0.92047,6e-05,10.02486]
[1779625051221,38.4,77034.6,0.0,0.92047,6e-05,10.02486]
[1779625056972,38.39,77035.11,0.0,0.92055,6e-05,10.01526]
[1779625063014,38.38,77035.07,0.0,0.92059,6e-05,10.0122]
[1779625066980,38.38,77035.07,0.0,0.92059,6e-05,10.0122]
[1779625067222,38.38,77035.07,0.0,0.92059,6e-05,10.0122]
[1779625067399,38.38,77035.07,0.0,0.92059,6e-05,10.0122]
[1779625067472,38.38,77035.07,0.0,0.92059,6e-05,10.0122]
[1779625067573,38.38,77035.07,0.0,0.92061,6e-05,10.00949]
[1779625073087,38.37,77034.75,0.0,0.92062,6e-05,10.00849]
[1779625078122,38.37,77034.96,0.0,0.92067,6e-05,10.00418]
[1779625081494,38.36,77035.0,0.0,0.92068,6e-05,10.00291]
[1779625084675,38.36,77036.73,0.0,0.9208,6e-05,9.99217]
[1779625084681,38.36,77026.09,0.0,0.9202,6e-05,10.04808]
[1779625085172,38.36,77020.61,0.0,0.91989,6e-05,10.07662]
[1779625086180,38.36,77016.06,0.0,0.91963,6e-05,10.10021]
[1779625091218,38.35,77018.02,0.0,0.91978,6e-05,10.08655]
[1779625097259,38.34,77018.61,0.0,0.91985,6e-05,10.07971]
[1779625102294,38.34,77021.62,0.0,0.92006,6e-05,10.06089]
[1779625107329,38.33,77023.11,0.0,0.92017,6e-05,10.05034]
[1779625108131,38.33,77023.11,0.0,0.92017,6e-05,10.05034]
[1779625108224,38.33,77023.11,0.0,0.92017,6e-05,10.05034]
[1779625108847,38.33,77023.11,0.0,0.92017,6e-05,10.05034]
[1779625108973,38.33,77023.11,0.0,0.92017,6e-05,10.05034]
[1779625108948,38.33,77023.32,0.0,0.92019,6e-05,10.04871]
[1779625115385,38.33,77023.43,0.0,0.92025,6e-05,10.04104]
[1779625122434,38.32,77023.69,0.0,0.9203,6e-05,10.03634]
[1779625123560,38.32,77023.69,0.0,0.9203,6e-05,10.03634]
[1779625123690,38.32,77023.69,0.0,0.9203,6e-05,10.03634]
[1779625123723,38.32,77023.69,0.0,0.9203,6e-05,10.03634]
[1779625123740,38.32,77022.67,0.0,0.92025,6e-05,10.0413]
[1779625130490,38.31,77023.26,0.0,0.92032,6e-05,10.03493]
[1779625131497,38.31,77036.56,0.0,0.92108,6e-05,9.96393]
[1779625132504,38.31,77035.7,0.0,0.92103,6e-05,9.96815]
[1779625134518,38.31,77019.6,0.0,0.92012,6e-05,10.05294]
[1779625135525,38.31,77024.29,0.0,0.9204,6e-05,10.02754]
[1779625136337,38.31,77024.29,0.0,0.9204,6e-05,10.02754]
[1779625136532,38.31,77012.41,0.0,0.91972,6e-05,10.09032]
[1779625137539,38.31,77009.01,0.0,0.91953,6e-05,10.10792]
[1779625139553,38.3,77017.77,0.0,0.92005,6e-05,10.06015]
[1779625140295,38.3,77017.77,0.0,0.92005,6e-05,10.06015]
[1779625145598,38.3,77024.13,0.0,0.92044,6e-05,10.02361]
[1779625150633,38.29,77026.22,0.0,0.92058,6e-05,10.01047]
[1779625152367,38.29,77026.44,0.0,0.9206,6e-05,10.00891]
[1779625152477,38.29,77026.44,0.0,0.9206,6e-05,10.00891]
[1779625152724,38.29,77026.44,0.0,0.9206,6e-05,10.00891]
[1779625152973,38.29,77026.44,0.0,0.9206,6e-05,10.00891]
[1779625153073,38.29,77026.28,0.0,0.92059,6e-05,10.00937]
[1779625158689,38.29,77027.39,0.0,0.92068,6e-05,10.00123]
[1779625163724,38.28,77026.59,0.0,0.92065,6e-05,10.00368]
[1779625164602,38.28,77026.59,0.0,0.92065,6e-05,10.00368]
[1779625164656,38.28,77026.59,0.0,0.92065,6e-05,10.00368]
[1779625164727,38.28,77026.59,0.0,0.92065,6e-05,10.00368]
[1779625164731,38.28,77026.16,0.0,0.92063,6e-05,10.0056]
[1779625165737,38.28,77022.11,0.0,0.9204,6e-05,10.02676]
[1779625168759,38.28,77017.51,0.0,0.92015,6e-05,10.05004]
[1779625169620,38.28,77017.51,0.0,0.92015,6e-05,10.05004]
[1779625169685,38.28,77017.51,0.0,0.92015,6e-05,10.05004]
[1779625169721,38.28,77017.51,0.0,0.92015,6e-05,10.05004]
[1779625169766,38.28,77017.44,0.0,0.92015,6e-05,10.04998]
[1779625175807,38.27,77015.88,0.0,0.92012,6e-05,10.05196]
[1779625176848,38.27,77015.88,0.0,0.92012,6e-05,10.05196]
[1779625178303,38.27,77015.89,0.0,0.92013,6e-05,10.05098]
[1779625178475,38.27,77015.89,0.0,0.92013,6e-05,10.05098]
[1779625178706,38.27,77015.89,0.0,0.92013,6e-05,10.05098]
[1779625178724,38.27,77015.89,0.0,0.92013,6e-05,10.05098]
[1779625178829,38.27,77015.85,0.0,0.92013,6e-05,10.05073]
[1779625183865,38.27,77015.42,0.0,0.92013,6e-05,10.05064]
[1779625186001,38.27,77014.1,0.0,0.92006,6e-05,10.05719]
[1779625186073,38.27,77013.34,0.0,0.92002,6e-05,10.06073]
[1779625186225,38.27,77013.34,0.0,0.92002,6e-05,10.06073]
[1779625186445,38.27,77013.34,0.0,0.92002,6e-05,10.06073]
[1779625186473,38.27,77013.34,0.0,0.92002,6e-05,10.06073]
[1779625186885,38.26,77011.96,0.0,0.91995,6e-05,10.06758]
[1779625191920,38.26,77009.23,0.0,0.91982,6e-05,10.07952]
[1779625193575,38.26,77009.57,0.0,0.91984,6e-05,10.07716]
[1779625193724,38.26,77009.57,0.0,0.91984,6e-05,10.07716]
[1779625193934,38.26,77010.18,0.0,0.91988,6e-05,10.07337]
[1779625194149,38.26,77010.18,0.0,0.91988,6e-05,10.07337]
[1779625194223,38.26,77010.18,0.0,0.91988,6e-05,10.07337]
[1779625199976,38.25,77010.47,0.0,0.91993,6e-05,10.06862]
[1779625201992,38.25,77006.6,0.0,0.91972,6e-05,10.08819]
[1779625205457,38.25,77006.65,0.0,0.91974,6e-05,10.08626]
[1779625205479,38.25,77006.65,0.0,0.91974,6e-05,10.08626]
[1779625205885,38.25,77006.65,0.0,0.91974,6e-05,10.08626]
[1779625205972,38.25,77006.65,0.0,0.91974,6e-05,10.08626]
[1779625206018,38.24,77006.76,0.0,0.91975,6e-05,10.08512]
[1779625211053,38.24,77000.61,0.0,0.91943,6e-05,10.11522]
[1779625212937,38.24,77001.06,0.0,0.91945,6e-05,10.11306]
[1779625213639,38.24,77000.84,0.0,0.91944,6e-05,10.11443]
[1779625214074,38.24,77001.23,0.0,0.91946,6e-05,10.11253]
[1779625214227,38.24,77001.23,0.0,0.91946,6e-05,10.11253]
[1779625214305,38.24,77001.23,0.0,0.91946,6e-05,10.11253]
[1779625214472,38.24,77001.23,0.0,0.91946,6e-05,10.11253]
[1779625214506,38.24,77001.23,0.0,0.91946,6e-05,10.11272]
[1779625216088,38.24,77005.07,0.0,0.91968,6e-05,10.0924]
[1779625218102,38.24,77010.1,0.0,0.91996,6e-05,10.06559]
[1779625218385,38.24,77010.1,0.0,0.91996,6e-05,10.06559]
[1779625218470,38.24,77010.1,0.0,0.91996,6e-05,10.06559]
[1779625218685,38.24,77010.1,0.0,0.91996,6e-05,10.06559]
[1779625218724,38.24,77010.1,0.0,0.91996,6e-05,10.06559]
[1779625219109,38.24,77011.32,0.0,0.92004,6e-05,10.05895]
[1779625222130,38.24,77005.38,0.0,0.9197,6e-05,10.09032]
[1779625225151,38.24,77001.83,0.0,0.9195,6e-05,10.10883]
[1779625226728,38.24,77001.14,0.0,0.91946,6e-05,10.11234]
[1779625226974,38.24,77001.14,0.0,0.91946,6e-05,10.11234]
[1779625227165,38.24,77000.68,0.0,0.91944,6e-05,10.11461]
[1779625227277,38.24,77000.68,0.0,0.91944,6e-05,10.11461]
[1779625227473,38.24,77000.68,0.0,0.91944,6e-05,10.11461]
[1779625231720,38.24,77000.12,0.0,0.91941,6e-05,10.1168]
[1779625231758,38.24,76978.45,0.0,0.91818,6e-05,10.22949]
[1779625232200,38.24,76985.64,0.0,0.9186,6e-05,10.19088]
[1779625233219,38.24,76978.4,0.0,0.91817,6e-05,10.22977]
[1779625234788,38.24,76978.4,0.0,0.91817,6e-05,10.22977]
[1779625234839,38.24,76966.29,0.0,0.91746,6e-05,10.29503]
[1779625235235,38.24,76974.74,0.0,0.91796,6e-05,10.24952]
[1779625236243,38.24,76979.45,0.0,0.91824,6e-05,10.22328]
[1779625238256,38.24,76981.84,0.0,0.91838,6e-05,10.21048]
[1779625243291,38.24,76984.28,0.0,0.91852,6e-05,10.19768]
[1779625245305,38.24,76998.03,0.0,0.91932,6e-05,10.12407]
[1779625246313,38.24,76999.52,0.0,0.9194,6e-05,10.11636]
[1779625250206,38.24,76997.89,0.0,0.9193,6e-05,10.12569]
[1779625250223,38.24,76997.89,0.0,0.9193,6e-05,10.12569]
[1779625250341,38.24,76997.88,0.0,0.9193,6e-05,10.12592]
[1779625251567,38.24,76997.88,0.0,0.9193,6e-05,10.12592]
[1779625251722,38.24,76997.88,0.0,0.9193,6e-05,10.12592]
[1779625251728,38.24,76991.65,0.0,0.91894,6e-05,10.15946]
[1779625253127,38.24,76991.65,0.0,0.91894,6e-05,10.15946]
[1779625255418,38.24,76991.08,0.0,0.9189,6e-05,10.16292]
[1779625255470,38.24,76991.08,0.0,0.9189,6e-05,10.16292]
[1779625258770,38.24,76990.07,0.0,0.91884,6e-05,10.16871]
[1779625258972,38.24,76990.07,0.0,0.91884,6e-05,10.16871]
[1779625259081,38.24,76990.02,0.0,0.91883,6e-05,10.1691]
[1779625264353,38.24,76991.23,0.0,0.9189,6e-05,10.1631]
[1779625264473,38.24,76991.23,0.0,0.9189,6e-05,10.1631]
[1779625266454,38.24,77002.59,0.0,0.91955,6e-05,10.10286]
[1779625268206,38.24,77002.59,0.0,0.91955,6e-05,10.10286]
[1779625267461,38.24,77002.98,0.0,0.91957,6e-05,10.101]
[1779625268221,38.24,77002.98,0.0,0.91957,6e-05,10.101]
[1779625269025,38.24,77002.98,0.0,0.91957,6e-05,10.101]
[1779625269127,38.24,77002.86,0.0,0.91956,6e-05,10.10187]
[1779625269221,38.24,77002.86,0.0,0.91956,6e-05,10.10187]
[1779625275518,38.25,77002.06,0.0,0.9195,6e-05,10.10764]
[1779625276485,38.25,77002.06,0.0,0.9195,6e-05,10.10764]
[1779625276725,38.25,77002.06,0.0,0.9195,6e-05,10.10764]
[1779625276826,38.25,77001.78,0.0,0.91948,6e-05,10.10934]
[1779625277287,38.25,77001.78,0.0,0.91948,6e-05,10.10934]
[1779625277477,38.25,77001.78,0.0,0.91948,6e-05,10.10934]
[1779625282567,38.25,77002.5,0.0,0.91951,6e-05,10.10669]
[1779625286276,38.25,77002.97,0.0,0.91953,6e-05,10.10477]
[1779625286470,38.25,77002.97,0.0,0.91953,6e-05,10.10477]
[1779625287068,38.25,77002.97,0.0,0.91953,6e-05,10.10477]
[1779625287224,38.25,77002.97,0.0,0.91953,6e-05,10.10477]
[1779625287217,38.25,77003.31,0.0,0.91955,6e-05,10.10316]
[1779625292637,38.25,77004.36,0.0,0.91962,6e-05,10.0951]
[1779625295193,38.25,77004.12,0.0,0.9196,6e-05,10.09659]
[1779625295223,38.25,77004.12,0.0,0.9196,6e-05,10.09659]
[1779625295658,38.25,77005.57,0.0,0.91968,6e-05,10.08927]
[1779625296321,38.25,77005.57,0.0,0.91968,6e-05,10.08927]
[1779625296474,38.25,77005.57,0.0,0.91968,6e-05,10.08927]
[1779625299124,38.26,77006.57,0.0,0.91974,6e-05,10.08437]
[1779625299221,38.26,77006.57,0.0,0.91974,6e-05,10.08437]
[1779625299155,38.26,77006.14,0.0,0.91971,6e-05,10.08689]
[1779625299686,38.26,77003.63,0.0,0.91956,6e-05,10.1005]
[1779625301171,38.26,77003.63,0.0,0.91956,6e-05,10.1005]
[1779625301221,38.26,77003.63,0.0,0.91956,6e-05,10.1005]
[1779625300693,38.26,76998.4,0.0,0.91926,6e-05,10.12864]
[1779625301700,38.26,76994.5,0.0,0.91903,6e-05,10.14966]
[1779625303282,38.26,76996.66,0.0,0.91915,6e-05,10.13823]
[1779625303472,38.26,76996.66,0.0,0.91915,6e-05,10.13823]
[1779625303892,38.26,76996.66,0.0,0.91915,6e-05,10.13823]
[1779625303972,38.26,76996.66,0.0,0.91915,6e-05,10.13823]
[1779625303995,38.26,76994.23,0.0,0.91901,6e-05,10.15137]
[1779625304721,38.26,76989.16,0.0,0.91872,6e-05,10.17865]
[1779625308123,38.26,76988.59,0.0,0.91868,6e-05,10.18187]
[1779625308226,38.26,76988.59,0.0,0.91868,6e-05,10.18187]
[1779625313561,38.26,76986.65,0.0,0.91856,6e-05,10.19266]
[1779625313677,38.26,76986.65,0.0,0.91856,6e-05,10.19266]
[1779625313725,38.26,76986.65,0.0,0.91856,6e-05,10.19266]
[1779625313785,38.26,76980.37,0.0,0.9182,6e-05,10.22643]
[1779625318820,38.26,76978.73,0.0,0.9181,6e-05,10.23525]
[1779625323502,38.26,76979.33,0.0,0.91814,6e-05,10.232]
[1779625323720,38.26,76979.33,0.0,0.91814,6e-05,10.232]
[1779625323855,38.26,76978.56,0.0,0.91809,6e-05,10.23613]
[1779625324607,38.26,76978.56,0.0,0.91809,6e-05,10.23613]
[1779625324726,38.26,76978.56,0.0,0.91809,6e-05,10.23613]
[1779625330265,38.26,76979.75,0.0,0.91816,6e-05,10.22963]
[1779625330471,38.26,76980.48,0.0,0.91821,6e-05,10.22569]
[1779625330859,38.26,76980.48,0.0,0.91821,6e-05,10.22569]
[1779625330972,38.26,76980.48,0.0,0.91821,6e-05,10.22569]
[1779625331073,38.26,76980.53,0.0,0.91821,6e-05,10.22541]
[1779625335809,38.26,76981.54,0.0,0.91827,6e-05,10.21995]
[1779625340980,38.26,76981.41,0.0,0.91826,6e-05,10.22057]
[1779625344773,38.26,76981.31,0.0,0.91826,6e-05,10.22105]
[1779625344969,38.26,76981.31,0.0,0.91826,6e-05,10.22105]
[1779625345009,38.26,76981.38,0.0,0.91826,6e-05,10.22065]
[1779625345681,38.26,76981.38,0.0,0.91826,6e-05,10.22065]
[1779625345720,38.26,76981.38,0.0,0.91826,6e-05,10.22065]
[1779625347022,38.26,76985.04,0.0,0.91847,6e-05,10.20095]
[1779625352057,38.26,76985.64,0.0,0.91853,6e-05,10.19412]
[1779625357095,38.26,76985.8,0.0,0.91854,6e-05,10.19333]
[1779625359696,38.26,76984.83,0.0,0.91849,6e-05,10.19858]
[1779625359717,38.26,76984.83,0.0,0.91849,6e-05,10.19858]
[1779625360116,38.26,76984.03,0.0,0.91844,6e-05,10.20289]
[1779625360849,38.26,76984.03,0.0,0.91844,6e-05,10.20289]
[1779625360971,38.26,76984.03,0.0,0.91844,6e-05,10.20289]
[1779625366159,38.26,76981.74,0.0,0.91831,6e-05,10.21513]
[1779625367967,38.26,76981.74,0.0,0.91831,6e-05,10.21513]
[1779625368671,38.26,76980.16,0.0,0.91821,6e-05,10.22358]
[1779625368724,38.26,76980.16,0.0,0.91821,6e-05,10.22358]
[1779625373623,38.26,76983.06,0.0,0.91839,6e-05,10.20783]
[1779625373720,38.26,76983.06,0.0,0.91839,6e-05,10.20783]
[1779625379250,38.26,76982.37,0.0,0.91835,6e-05,10.21149]
[1779625384031,38.26,76981.52,0.0,0.9183,6e-05,10.21598]
[1779625384222,38.26,76981.52,0.0,0.9183,6e-05,10.21598]
[1779625391065,38.26,76981.62,0.0,0.9183,6e-05,10.21534]
[1779625391334,38.26,76979.28,0.0,0.91817,6e-05,10.2278]
[1779625394485,38.26,76979.8,0.0,0.9182,6e-05,10.22498]
[1779625394722,38.26,76979.8,0.0,0.9182,6e-05,10.22498]
[1779625400397,38.26,76979.07,0.0,0.91816,6e-05,10.22863]
[1779625401386,38.26,76979.07,0.0,0.91816,6e-05,10.22863]
[1779625401469,38.26,76979.07,0.0,0.91816,6e-05,10.22863]
[1779625407097,38.26,76979.2,0.0,0.91817,6e-05,10.22776]
[1779625407221,38.26,76979.2,0.0,0.91817,6e-05,10.22776]
[1779625408453,38.26,76982.38,0.0,0.91836,6e-05,10.2106]
[1779625413488,38.26,76982.41,0.0,0.91838,6e-05,10.20674]
[1779625415644,38.26,76982.65,0.0,0.9184,6e-05,10.20545]
[1779625415719,38.26,76982.65,0.0,0.9184,6e-05,10.20545]
[1779625421544,38.26,76984.6,0.0,0.91851,6e-05,10.19505]
[1779625426201,38.26,76984.35,0.0,0.91849,6e-05,10.19644]
[1779625426990,38.26,76984.68,0.0,0.91851,6e-05,10.19469]
[1779625427222,38.26,76984.68,0.0,0.91851,6e-05,10.19469]
[1779625428720,38.26,76984.41,0.0,0.9185,6e-05,10.19617]
[1779625428730,38.26,76984.41,0.0,0.9185,6e-05,10.19619]
[1779625433512,38.26,76983.61,0.0,0.91845,6e-05,10.20053]
[1779625433718,38.26,76983.61,0.0,0.91845,6e-05,10.20053]
[1779625439929,38.26,76983.74,0.0,0.91846,6e-05,10.19985]
[1779625439968,38.26,76983.74,0.0,0.91846,6e-05,10.19985]
[1779625441143,38.26,76983.71,0.0,0.91846,6e-05,10.20007]
[1779625441219,38.26,76983.71,0.0,0.91846,6e-05,10.20007]
[1779625441245,38.26,76983.09,0.0,0.91842,6e-05,10.20341]
[1779625446720,38.26,76983.15,0.0,0.91842,6e-05,10.20317]
[1779625451072,38.26,76983.28,0.0,0.91843,6e-05,10.2025]
[1779625456792,38.26,76983.43,0.0,0.91844,6e-05,10.20185]
[1779625460337,38.26,76986.76,0.0,0.91863,6e-05,10.18403]
[1779625460470,38.26,76988.23,0.0,0.91871,6e-05,10.1762]
[1779625460819,38.26,76989.15,0.0,0.91877,6e-05,10.17134]
[1779625465855,38.26,76990.14,0.0,0.91882,6e-05,10.16647]
[1779625471897,38.26,76990.67,0.0,0.91887,6e-05,10.16066]
[1779625476954,38.26,76991.45,0.0,0.91891,6e-05,10.15719]
[1779625481990,38.26,76991.05,0.0,0.91888,6e-05,10.16015]
[1779625487025,38.26,76986.23,0.0,0.91859,6e-05,10.1868]
[1779625492060,38.27,76986.6,0.0,0.9186,6e-05,10.18551]
[1779625497095,38.27,76989.81,0.0,0.91878,6e-05,10.16908]
[1779625502131,38.27,76990.04,0.0,0.91878,6e-05,10.16869]
[1779625507166,38.27,76990.55,0.0,0.9188,6e-05,10.16681]
[1779625513208,38.27,76991.77,0.0,0.91886,6e-05,10.16134]
[1779625518243,38.27,76998.45,0.0,0.91924,6e-05,10.12651]
[1779625523278,38.28,76997.5,0.0,0.91917,6e-05,10.13272]
[1779625528313,38.28,76994.65,0.0,0.919,6e-05,10.14903]
[1779625533348,38.28,76997.21,0.0,0.91916,6e-05,10.13268]
[1779625538383,38.28,76996.9,0.0,0.91913,6e-05,10.13541]
[1779625545432,38.29,76997.43,0.0,0.91915,6e-05,10.13404]
[1779625550467,38.29,76999.16,0.0,0.91924,6e-05,10.12586]
[1779625555779,38.29,76998.97,0.0,0.91922,6e-05,10.12753]
[1779625561545,38.29,76999.27,0.0,0.91922,6e-05,10.12762]
[1779625566587,38.29,76998.32,0.0,0.91915,6e-05,10.13373]
[1779625571623,38.3,76998.31,0.0,0.91914,6e-05,10.13496]
[1779625576657,38.3,76998.63,0.0,0.91915,6e-05,10.13422]
[1779625581692,38.3,76999.92,0.0,0.91921,6e-05,10.12835]
[1779625587734,38.3,76999.44,0.0,0.91917,6e-05,10.13212]
[1779625592769,38.3,76999.16,0.0,0.91917,6e-05,10.13091]
[1779625597804,38.31,76998.46,0.0,0.91912,6e-05,10.13554]
[1779625602839,38.31,76998.35,0.0,0.9191,6e-05,10.13699]
[1779625607874,38.31,76998.03,0.0,0.91908,6e-05,10.13956]
[1779625613916,38.31,76998.31,0.0,0.91908,6e-05,10.13908]
[1779625620968,38.31,76997.99,0.0,0.91905,6e-05,10.14199]
[1779625633053,38.32,76995.32,0.0,0.91887,6e-05,10.15827]
[1779625635067,38.32,76999.91,0.0,0.91914,6e-05,10.13402]
[1779625640102,38.32,77000.03,0.0,0.91914,6e-05,10.13427]
[1779625645137,38.32,77001.71,0.0,0.91922,6e-05,10.12615]
[1779625650172,38.32,77001.08,0.0,0.91918,6e-05,10.13034]
[1779625655209,38.33,77000.79,0.0,0.91918,6e-05,10.12907]
[1779625660244,38.33,77000.86,0.0,0.91917,6e-05,10.12952]
[1779625667295,38.34,77000.67,0.0,0.91911,6e-05,10.13589]
[1779625673342,38.35,77000.56,0.0,0.91906,6e-05,10.14026]
[1779625681398,38.35,77001.05,0.0,0.91904,6e-05,10.1418]
[1779625687439,38.36,77000.89,0.0,0.919,6e-05,10.14565]
[1779625693483,38.37,76997.81,0.0,0.91879,6e-05,10.16506]
[1779625698518,38.37,76996.28,0.0,0.91868,6e-05,10.17557]
[1779625704560,38.38,76996.29,0.0,0.91865,6e-05,10.17829]
[1779625710609,38.38,76993.15,0.0,0.91844,6e-05,10.19788]
[1779625711610,38.38,76981.46,0.0,0.91778,6e-05,10.25732]
[1779625713626,38.39,76970.17,0.0,0.91707,6e-05,10.32185]
[1779625715640,38.41,76969.75,0.0,0.91691,6e-05,10.3367]
[1779625716647,38.43,76975.6,0.0,0.9172,6e-05,10.31085]
[1779625716974,38.43,76975.6,0.0,0.9172,6e-05,10.31085]
[1779625720675,38.47,76983.96,0.0,0.91744,6e-05,10.2889]
[1779625724515,38.48,76983.33,0.0,0.91738,6e-05,10.29467]
[1779625724517,38.48,76983.33,0.0,0.91737,6e-05,10.29586]
[1779625724720,38.48,76983.33,0.0,0.91737,6e-05,10.29586]
[1779625724982,38.48,76983.33,0.0,0.91737,6e-05,10.29586]
[1779625726717,38.48,76990.87,0.0,0.9178,6e-05,10.2563]
[1779625729738,38.48,76992.54,0.0,0.91789,6e-05,10.24854]
[1779625730809,38.48,76992.54,0.0,0.91789,6e-05,10.24854]
[1779625730970,38.48,76992.54,0.0,0.91789,6e-05,10.24854]
[1779625731071,38.48,76990.54,0.0,0.91777,6e-05,10.25955]
[1779625738801,38.49,76992.48,0.0,0.91785,6e-05,10.25172]
[1779625743836,38.49,76991.99,0.0,0.9178,6e-05,10.25645]
[1779625748871,38.5,76996.21,0.0,0.91802,6e-05,10.23675]
[1779625753906,38.5,76996.24,0.0,0.918,6e-05,10.23849]
[1779625758943,38.51,76995.98,0.0,0.91796,6e-05,10.2425]
[1779625769013,38.52,76995.75,0.0,0.91789,6e-05,10.24819]
[1779625774048,38.52,76996.33,0.0,0.91792,6e-05,10.24432]
[1779625780091,38.53,76996.56,0.0,0.91789,6e-05,10.24731]
[1779625786135,38.54,76996.41,0.0,0.91784,6e-05,10.25219]
[1779625791169,38.54,76996.29,0.0,0.9178,6e-05,10.25621]
[1779625796205,38.55,76997.34,0.0,0.91782,6e-05,10.25397]
[1779625799226,38.56,76992.31,0.0,0.91751,6e-05,10.2829]
[1779625800233,38.56,76987.78,0.0,0.91724,6e-05,10.30777]
[1779625803255,38.56,76997.5,0.0,0.91778,6e-05,10.25761]
[1779625806276,38.56,76997.46,0.0,0.91776,6e-05,10.25983]
[1779625811312,38.57,76992.08,0.0,0.91741,6e-05,10.29187]
[1779625813325,38.57,76998.15,0.0,0.91775,6e-05,10.26067]
[1779625815339,38.58,77004.49,0.0,0.91811,6e-05,10.22819]
[1779625820379,38.58,77005.74,0.0,0.91815,6e-05,10.22397]
[1779625825414,38.59,77005.74,0.0,0.91812,6e-05,10.22666]
[1779625830449,38.59,77008.14,0.0,0.91823,6e-05,10.21714]
[1779625835484,38.6,77010.32,0.0,0.91836,6e-05,10.20344]
[1779625845554,38.6,77011.15,0.0,0.91838,6e-05,10.20222]
[1779625850589,38.61,77011.64,0.0,0.91839,6e-05,10.20132]
[1779625855624,38.61,77013.67,0.0,0.91849,6e-05,10.1923]
[1779625857638,38.61,77022.21,0.0,0.91897,6e-05,10.14769]
[1779625861667,38.61,77026.28,0.0,0.91919,6e-05,10.12787]
[1779625863359,38.62,77024.88,0.0,0.9191,6e-05,10.13574]
[1779625863468,38.62,77024.88,0.0,0.9191,6e-05,10.13574]
[1779625865695,38.62,77030.45,0.0,0.91941,6e-05,10.10718]
[1779625867709,38.62,77023.23,0.0,0.91899,6e-05,10.1456]
[1779625869742,38.62,77023.29,0.0,0.919,6e-05,10.14531]
[1779625869821,38.62,77023.16,0.0,0.91899,6e-05,10.14603]
[1779625870730,38.62,76996.34,0.0,0.91744,6e-05,10.28876]
[1779625872745,38.62,76993.5,0.0,0.91726,6e-05,10.30527]
[1779625873864,38.62,76993.53,0.0,0.91725,6e-05,10.30565]
[1779625879794,38.63,76993.85,0.0,0.91724,6e-05,10.30645]
[1779625879992,38.63,76993.85,0.0,0.91724,6e-05,10.30645]
[1779625888857,38.64,76996.94,0.0,0.91737,6e-05,10.29464]
[1779625891745,38.64,76997.13,0.0,0.91738,6e-05,10.29416]
[1779625891824,38.64,76997.07,0.0,0.91739,6e-05,10.29188]
[1779625891971,38.64,76997.07,0.0,0.91739,6e-05,10.29188]
[1779625893020,38.64,76997.11,0.0,0.91739,6e-05,10.2922]
[1779625893973,38.64,76997.49,0.0,0.9174,6e-05,10.2907]
[1779625899934,38.65,76997.62,0.0,0.91737,6e-05,10.2937]
[1779625902215,38.65,76997.62,0.0,0.91737,6e-05,10.2937]
[1779625902382,38.65,76997.62,0.0,0.91737,6e-05,10.2937]
[1779625902473,38.65,76997.62,0.0,0.91737,6e-05,10.2937]
[1779625902529,38.65,76997.62,0.0,0.91736,6e-05,10.29473]
[1779625907990,38.66,76998.36,0.0,0.91737,6e-05,10.29385]
[1779625911711,38.66,76998.36,0.0,0.91737,6e-05,10.29385]
[1779625911727,38.66,76998.36,0.0,0.91737,6e-05,10.29385]
[1779625911808,38.66,76997.69,0.0,0.91732,6e-05,10.29895]
[1779625911966,38.66,76997.69,0.0,0.91732,6e-05,10.29895]
[1779625912220,38.66,76997.69,0.0,0.91732,6e-05,10.29895]
[1779625918064,38.67,76997.05,0.0,0.91724,6e-05,10.30582]
[1779625921222,38.67,76996.68,0.0,0.91721,6e-05,10.30876]
[1779625921472,38.67,76996.68,0.0,0.91721,6e-05,10.30876]
[1779625921624,38.67,76996.68,0.0,0.91721,6e-05,10.30876]
[1779625921720,38.67,76996.68,0.0,0.91721,6e-05,10.30876]
[1779625921749,38.67,76996.64,0.0,0.9172,6e-05,10.30945]
[1779625927127,38.68,77004.34,0.0,0.91762,6e-05,10.2712]
[1779625928352,38.68,77004.34,0.0,0.91762,6e-05,10.2712]
[1779625928474,38.68,77004.34,0.0,0.91762,6e-05,10.2712]
[1779625928796,38.68,77004.34,0.0,0.91762,6e-05,10.2712]
[1779625928499,38.68,77006.55,0.0,0.91774,6e-05,10.25995]
[1779625928969,38.68,77006.55,0.0,0.91774,6e-05,10.25995]
[1779625935183,38.68,77006.34,0.0,0.91769,6e-05,10.26474]
[1779625940242,38.69,77006.1,0.0,0.91766,6e-05,10.26805]
[1779625940471,38.69,77006.1,0.0,0.91766,6e-05,10.26805]
[1779625940835,38.69,77006.1,0.0,0.91766,6e-05,10.26805]
[1779625940571,38.69,77006.23,0.0,0.91766,6e-05,10.26786]
[1779625940969,38.69,77006.23,0.0,0.91766,6e-05,10.26786]
[1779625945971,38.69,77006.31,0.0,0.91765,6e-05,10.26894]
[1779625954318,38.7,77007.63,0.0,0.91769,6e-05,10.26384]
[1779625960567,38.71,77007.66,0.0,0.91767,6e-05,10.26573]
[1779625960723,38.71,77007.66,0.0,0.91767,6e-05,10.26573]
[1779625960866,38.71,77007.66,0.0,0.91767,6e-05,10.26573]
[1779625960725,38.71,77007.66,0.0,0.91766,6e-05,10.26675]
[1779625960971,38.71,77007.66,0.0,0.91766,6e-05,10.26675]
[1779625966402,38.71,77007.82,0.0,0.91764,6e-05,10.26891]
[1779625971437,38.72,77007.82,0.0,0.91761,6e-05,10.27135]
[1779625975929,38.72,77007.92,0.0,0.91761,6e-05,10.27178]
[1779625975974,38.72,77008.36,0.0,0.91762,6e-05,10.2704]
[1779625976320,38.72,77008.36,0.0,0.91762,6e-05,10.2704]
[1779625976471,38.72,77008.36,0.0,0.91762,6e-05,10.2704]
[1779625976472,38.72,77008.94,0.0,0.91765,6e-05,10.26779]
[1779625983521,38.73,77009.93,0.0,0.91767,6e-05,10.26591]
[1779625989527,38.73,77009.56,0.0,0.91764,6e-05,10.26928]
[1779625989645,38.73,77009.56,0.0,0.91764,6e-05,10.26928]
[1779625989724,38.73,77009.56,0.0,0.91764,6e-05,10.26928]
[1779625989747,38.74,77009.56,0.0,0.91762,6e-05,10.27067]
[1779625995605,38.74,77010.1,0.0,0.91762,6e-05,10.27062]
[1779626000641,38.75,77010.19,0.0,0.9176,6e-05,10.27247]
[1779626008697,38.75,77010.1,0.0,0.91756,6e-05,10.27656]
[1779626010133,38.76,77010.24,0.0,0.91756,6e-05,10.27626]
[1779626010226,38.76,77010.24,0.0,0.91756,6e-05,10.27626]
[1779626010309,38.76,77010.24,0.0,0.91756,6e-05,10.27626]
[1779626010470,38.76,77010.24,0.0,0.91756,6e-05,10.27626]
[1779626010711,38.76,77010.05,0.0,0.91755,6e-05,10.27771]
[1779626015746,38.76,77007.64,0.0,0.91741,6e-05,10.28905]
[1779626017794,38.76,77005.9,0.0,0.9173,6e-05,10.29872]
[1779626017973,38.76,77005.9,0.0,0.9173,6e-05,10.29872]
[1779626017823,38.76,77005.87,0.0,0.9173,6e-05,10.29927]
[1779626018377,38.76,77005.87,0.0,0.9173,6e-05,10.29927]
[1779626018473,38.76,77005.87,0.0,0.9173,6e-05,10.29927]
[1779626024809,38.77,77005.77,0.0,0.91726,6e-05,10.30262]
[1779626026823,38.77,76995.23,0.0,0.91664,6e-05,10.35962]
[1779626027953,38.77,76995.23,0.0,0.91664,6e-05,10.35962]
[1779626027830,38.77,76988.79,0.0,0.91626,6e-05,10.39434]
[1779626028837,38.77,76978.47,0.0,0.91564,6e-05,10.44983]
[1779626029844,38.77,76978.96,0.0,0.91567,6e-05,10.4474]
[1779626031911,38.77,76981.58,0.0,0.91582,6e-05,10.43357]
[1779626037900,38.77,76982.05,0.0,0.91584,6e-05,10.43259]
[1779626042935,38.78,76983.38,0.0,0.9159,6e-05,10.42655]
[1779626047970,38.78,76983.39,0.0,0.91589,6e-05,10.42759]
[1779626048977,38.78,76988.93,0.0,0.91621,6e-05,10.39819]
[1779626054012,38.78,76992.41,0.0,0.91641,6e-05,10.38085]
[1779626055028,38.78,76996.95,0.0,0.91667,6e-05,10.35688]
[1779626057040,38.78,76980.32,0.0,0.91568,6e-05,10.44634]
[1779626059787,38.78,76979.15,0.0,0.91561,6e-05,10.45291]
[1779626060018,38.78,76979.15,0.0,0.91561,6e-05,10.45291]
[1779626060027,38.78,76979.06,0.0,0.9156,6e-05,10.45372]
[1779626061645,38.78,76978.77,0.0,0.91559,6e-05,10.45528]
[1779626061719,38.78,76978.77,0.0,0.91559,6e-05,10.45528]
[1779626061820,38.79,76974.72,0.0,0.91534,6e-05,10.4773]
[1779626062807,38.79,76974.72,0.0,0.91534,6e-05,10.4773]
[1779626062870,38.79,76973.63,0.0,0.91528,6e-05,10.48328]
[1779626063083,38.79,76963.74,0.0,0.91469,6e-05,10.53638]
[1779626065100,38.79,76962.82,0.0,0.91463,6e-05,10.54148]
[1779626066300,38.79,76962.82,0.0,0.91463,6e-05,10.54148]
[1779626066308,38.79,76958.29,0.0,0.91436,6e-05,10.56592]
[1779626072149,38.79,76961.42,0.0,0.91457,6e-05,10.54541]
[1779626077185,38.79,76962.73,0.0,0.91465,6e-05,10.5386]
[1779626078192,38.79,76967.32,0.0,0.91492,6e-05,10.51399]
[1779626080205,38.79,76961.91,0.0,0.9146,6e-05,10.54323]
[1779626081516,38.79,76961.91,0.0,0.9146,6e-05,10.54323]
[1779626081722,38.79,76961.91,0.0,0.9146,6e-05,10.54323]
[1779626081957,38.79,76961.91,0.0,0.9146,6e-05,10.54323]
[1779626081972,38.79,76961.91,0.0,0.9146,6e-05,10.54323]
[1779626082030,38.79,76961.95,0.0,0.9146,6e-05,10.54307]
[1779626087255,38.79,76962.16,0.0,0.91461,6e-05,10.54229]
[1779626090276,38.79,76967.32,0.0,0.91491,6e-05,10.51476]
[1779626093509,38.79,76968.8,0.0,0.915,6e-05,10.50703]
[1779626093725,38.79,76968.8,0.0,0.915,6e-05,10.50703]
[1779626094014,38.79,76968.8,0.0,0.915,6e-05,10.50703]
[1779626093769,38.79,76968.68,0.0,0.91499,6e-05,10.50779]
[1779626094223,38.79,76968.68,0.0,0.91499,6e-05,10.50779]
[1779626099341,38.79,76968.98,0.0,0.915,6e-05,10.50681]
[1779626101402,38.79,76969.64,0.0,0.91504,6e-05,10.50338]
[1779626101473,38.79,76969.64,0.0,0.91504,6e-05,10.50338]
[1779626102037,38.79,76969.64,0.0,0.91504,6e-05,10.50338]
[1779626101484,38.79,76969.68,0.0,0.91504,6e-05,10.50328]
[1779626102220,38.79,76969.68,0.0,0.91504,6e-05,10.50328]
[1779626106443,38.79,76973.17,0.0,0.91524,6e-05,10.48503]
[1779626107748,38.79,76973.18,0.0,0.91524,6e-05,10.48512]
[1779626107971,38.79,76973.18,0.0,0.91524,6e-05,10.48512]
[1779626108073,38.79,76977.98,0.0,0.91553,6e-05,10.45955]
[1779626110395,38.79,76979.15,0.0,0.91559,6e-05,10.45367]
[1779626110473,38.79,76979.15,0.0,0.91559,6e-05,10.45367]
[1779626112432,38.79,76987.28,0.0,0.91606,6e-05,10.41086]
[1779626115453,38.8,77003.84,0.0,0.91702,6e-05,10.32335]
[1779626116460,38.8,77006.94,0.0,0.9172,6e-05,10.30728]
[1779626118475,38.8,76999.44,0.0,0.91675,6e-05,10.3481]
[1779626122815,38.8,76999.08,0.0,0.91672,6e-05,10.35117]
[1779626122970,38.8,76999.08,0.0,0.91672,6e-05,10.35117]
[1779626123070,38.8,76998.13,0.0,0.91666,6e-05,10.35661]
[1779626124574,38.8,76998.18,0.0,0.91666,6e-05,10.35672]
[1779626124722,38.8,76998.18,0.0,0.91666,6e-05,10.35672]
[1779626127538,38.81,76981.87,0.0,0.91568,6e-05,10.4453]
[1779626128545,38.81,76981.71,0.0,0.91567,6e-05,10.44639]
[1779626133641,38.81,76982.79,0.0,0.91575,6e-05,10.43785]
[1779626133724,38.81,76982.79,0.0,0.91575,6e-05,10.43785]
[1779626133742,38.81,76985.03,0.0,0.91588,6e-05,10.42611]
[1779626134545,38.81,76985.03,0.0,0.91588,6e-05,10.42611]
[1779626134721,38.81,76985.03,0.0,0.91588,6e-05,10.42611]
[1779626136601,38.81,76980.89,0.0,0.91563,6e-05,10.44898]
[1779626141636,38.81,76980.97,0.0,0.91562,6e-05,10.4496]
[1779626144103,38.81,76980.08,0.0,0.91557,6e-05,10.45456]
[1779626147164,38.81,76983.02,0.0,0.91573,6e-05,10.43963]
[1779626147226,38.81,76983.02,0.0,0.91573,6e-05,10.43963]
[1779626148033,38.81,76983.02,0.0,0.91573,6e-05,10.43963]
[1779626147678,38.81,76983.08,0.0,0.91573,6e-05,10.43952]
[1779626148222,38.81,76983.08,0.0,0.91573,6e-05,10.43952]
[1779626153720,38.82,76985.64,0.0,0.91587,6e-05,10.42716]
[1779626161776,38.82,76985.78,0.0,0.91586,6e-05,10.42815]
[1779626163682,38.82,76985.74,0.0,0.91586,6e-05,10.42857]
[1779626163721,38.82,76985.74,0.0,0.91586,6e-05,10.42857]
[1779626163891,38.82,76985.74,0.0,0.91585,6e-05,10.42878]
[1779626164315,38.82,76985.74,0.0,0.91585,6e-05,10.42878]
[1779626164474,38.82,76985.74,0.0,0.91585,6e-05,10.42878]
[1779626167818,38.82,76989.98,0.0,0.91609,6e-05,10.40695]
[1779626169035,38.82,76989.98,0.0,0.91609,6e-05,10.40695]
[1779626169225,38.82,76991.44,0.0,0.91618,6e-05,10.39939]
[1779626175874,38.83,76991.72,0.0,0.91618,6e-05,10.39968]
[1779626176952,38.83,76991.72,0.0,0.91618,6e-05,10.39968]
[1779626181813,38.83,76993.25,0.0,0.91625,6e-05,10.39289]
[1779626181972,38.83,76993.25,0.0,0.91625,6e-05,10.39289]
[1779626182072,38.83,76997.19,0.0,0.91648,6e-05,10.37217]
[1779626182901,38.83,76997.19,0.0,0.91648,6e-05,10.37217]
[1779626182951,38.83,76997.19,0.0,0.91648,6e-05,10.37217]
[1779626188965,38.84,76998.63,0.0,0.91654,6e-05,10.36683]
[1779626194000,38.84,76999.3,0.0,0.91658,6e-05,10.36136]
[1779626198324,38.84,77002.7,0.0,0.91677,6e-05,10.34482]
[1779626198472,38.84,77002.7,0.0,0.91677,6e-05,10.34482]
[1779626199169,38.84,77002.7,0.0,0.91677,6e-05,10.34482]
[1779626199040,38.84,77002.65,0.0,0.91676,6e-05,10.34549]
[1779626199222,38.84,77002.65,0.0,0.91676,6e-05,10.34549]
[1779626201054,38.84,76993.1,0.0,0.91619,6e-05,10.39717]
[1779626202061,38.84,76991.81,0.0,0.91611,6e-05,10.40438]
[1779626202473,38.84,76991.81,0.0,0.91611,6e-05,10.40438]
[1779626202989,38.84,76991.81,0.0,0.91611,6e-05,10.40438]
[1779626203068,38.85,76992.06,0.0,0.91612,6e-05,10.40336]
[1779626204075,38.85,76983.25,0.0,0.9156,6e-05,10.45073]
[1779626205082,38.85,76982.9,0.0,0.91558,6e-05,10.45283]
[1779626207096,38.85,76969.66,0.0,0.91479,6e-05,10.52421]
[1779626207705,38.85,76969.66,0.0,0.91479,6e-05,10.52421]
[1779626208103,38.85,76968.17,0.0,0.9147,6e-05,10.53233]
[1779626208382,38.85,76968.17,0.0,0.9147,6e-05,10.53233]
[1779626216159,38.85,76974.44,0.0,0.91506,6e-05,10.4998]
[1779626217169,38.85,76978.16,0.0,0.91528,6e-05,10.48004]
[1779626218891,38.85,76979.27,0.0,0.91534,6e-05,10.47426]
[1779626218973,38.85,76979.27,0.0,0.91534,6e-05,10.47426]
[1779626219183,38.85,76979.45,0.0,0.91535,6e-05,10.47349]
[1779626219356,38.85,76979.45,0.0,0.91535,6e-05,10.47349]
[1779626219472,38.85,76979.45,0.0,0.91535,6e-05,10.47349]
[1779626226233,38.85,76982.18,0.0,0.9155,6e-05,10.46029]
[1779626228247,38.85,76985.84,0.0,0.91571,6e-05,10.44112]
[1779626230817,38.85,76985.84,0.0,0.91571,6e-05,10.44112]
[1779626230973,38.85,76985.84,0.0,0.91571,6e-05,10.44112]
[1779626230974,38.86,76985.72,0.0,0.91569,6e-05,10.44241]
[1779626231950,38.86,76985.72,0.0,0.91569,6e-05,10.44241]
[1779626231973,38.86,76985.72,0.0,0.91569,6e-05,10.44241]
[1779626237309,38.86,76987.13,0.0,0.91576,6e-05,10.43635]
[1779626239761,38.86,76987.13,0.0,0.91576,6e-05,10.43635]
[1779626239971,38.86,76987.13,0.0,0.91576,6e-05,10.43635]
[1779626240040,38.86,76982.72,0.0,0.9155,6e-05,10.46034]
[1779626240988,38.86,76982.72,0.0,0.9155,6e-05,10.46034]
[1779626241221,38.86,76982.72,0.0,0.9155,6e-05,10.46034]
[1779626243356,38.86,76977.88,0.0,0.9152,6e-05,10.48686]
[1779626247531,38.86,76977.89,0.0,0.9152,6e-05,10.48693]
[1779626247722,38.86,76977.89,0.0,0.9152,6e-05,10.48693]
[1779626247823,38.86,76984.4,0.0,0.91558,6e-05,10.45247]
[1779626248765,38.86,76984.4,0.0,0.91558,6e-05,10.45247]
[1779626248977,38.86,76984.4,0.0,0.91558,6e-05,10.45247]
[1779626251414,38.86,76988.98,0.0,0.91587,6e-05,10.42501]
[1779626253811,38.86,76989.13,0.0,0.91588,6e-05,10.42442]
[1779626253971,38.86,76989.13,0.0,0.91588,6e-05,10.42442]
[1779626255976,38.86,76990.05,0.0,0.91593,6e-05,10.41993]
[1779626256225,38.86,76990.05,0.0,0.91593,6e-05,10.41993]
[1779626256008,38.87,76990.2,0.0,0.91593,6e-05,10.41934]
[1779626256449,38.87,76990.4,0.0,0.91594,6e-05,10.41849]
[1779626259835,38.87,76990.67,0.0,0.91595,6e-05,10.41747]
[1779626259973,38.87,76990.67,0.0,0.91595,6e-05,10.41747]
[1779626265523,38.87,76991.12,0.0,0.91597,6e-05,10.4165]
[1779626267537,38.87,76994.65,0.0,0.91617,6e-05,10.39806]
[1779626268968,38.87,76994.65,0.0,0.91617,6e-05,10.39806]
[1779626269220,38.87,76994.65,0.0,0.91617,6e-05,10.39806]
[1779626269156,38.87,76998.33,0.0,0.91638,6e-05,10.37867]
[1779626269551,38.87,76998.71,0.0,0.9164,6e-05,10.37689]
[1779626270425,38.87,76998.71,0.0,0.9164,6e-05,10.37689]
[1779626270473,38.87,76998.71,0.0,0.9164,6e-05,10.37689]
[1779626275593,38.87,77002.99,0.0,0.91663,6e-05,10.3558]
[1779626277607,38.88,76997.81,0.0,0.91632,6e-05,10.384]
[1779626278847,38.88,76997.81,0.0,0.91632,6e-05,10.384]
[1779626278972,38.88,76997.81,0.0,0.91632,6e-05,10.384]
[1779626279071,38.88,76989.68,0.0,0.91584,6e-05,10.42762]
[1779626279991,38.88,76989.68,0.0,0.91584,6e-05,10.42762]
[1779626280222,38.88,76989.68,0.0,0.91584,6e-05,10.42762]
[1779626281635,38.88,76972.4,0.0,0.91482,6e-05,10.52064]
[1779626282642,38.88,76972.79,0.0,0.91484,6e-05,10.51861]
[1779626283784,38.88,76972.79,0.0,0.91484,6e-05,10.51861]
[1779626284719,38.88,76973.39,0.0,0.91487,6e-05,10.51545]
[1779626290698,38.88,76973.63,0.0,0.91488,6e-05,10.51461]
[1779626291706,38.88,76978.45,0.0,0.91517,6e-05,10.48888]
[1779626294935,38.88,76978.72,0.0,0.91518,6e-05,10.48767]
[1779626294971,38.88,76978.72,0.0,0.91518,6e-05,10.48767]
[1779626295139,38.88,76978.72,0.0,0.91518,6e-05,10.48778]
[1779626295722,38.88,76978.72,0.0,0.91518,6e-05,10.48778]
[1779626295977,38.88,76978.72,0.0,0.91518,6e-05,10.48778]
[1779626296740,38.88,76981.52,0.0,0.91534,6e-05,10.47303]
[1779626300986,38.88,76982.92,0.0,0.91542,6e-05,10.46583]
[1779626301220,38.88,76982.92,0.0,0.91542,6e-05,10.46583]
[1779626301073,38.88,76982.92,0.0,0.91542,6e-05,10.46613]
[1779626301703,38.88,76982.92,0.0,0.91542,6e-05,10.46613]
[1779626301725,38.88,76982.92,0.0,0.91542,6e-05,10.46613]
[1779626301775,38.88,76983.36,0.0,0.91544,6e-05,10.46392]
[1779626306810,38.88,76983.45,0.0,0.91544,6e-05,10.46416]
[1779626311846,38.88,76983.54,0.0,0.91547,6e-05,10.46068]
[1779626314752,38.88,76983.28,0.0,0.91545,6e-05,10.46234]
[1779626314969,38.88,76983.28,0.0,0.91545,6e-05,10.46234]
[1779626314975,38.89,76982.74,0.0,0.91541,6e-05,10.46536]
[1779626315616,38.89,76982.74,0.0,0.91541,6e-05,10.46536]
[1779626315724,38.89,76982.74,0.0,0.91541,6e-05,10.46536]
[1779626315760,38.89,76982.74,0.0,0.91541,6e-05,10.46536]
[1779626321916,38.89,76982.77,0.0,0.91541,6e-05,10.46609]
[1779626326951,38.89,76982.73,0.0,0.9154,6e-05,10.46692]
[1779626328726,38.89,76981.39,0.0,0.91532,6e-05,10.4742]
[1779626329139,38.89,76981.3,0.0,0.91531,6e-05,10.47479]
[1779626329849,38.89,76981.3,0.0,0.91531,6e-05,10.47479]
[1779626329974,38.89,76981.3,0.0,0.91531,6e-05,10.47479]
[1779626330054,38.89,76976.12,0.0,0.915,6e-05,10.50262]
[1779626330979,38.89,76973.45,0.0,0.91484,6e-05,10.51698]
[1779626332149,38.89,76973.45,0.0,0.91484,6e-05,10.51698]
[1779626332176,38.89,76973.45,0.0,0.91484,6e-05,10.51703]
[1779626336551,38.89,76974.05,0.0,0.91488,6e-05,10.51399]
[1779626336721,38.89,76974.05,0.0,0.91488,6e-05,10.51399]
[1779626342056,38.89,76974.27,0.0,0.91489,6e-05,10.51318]
[1779626349105,38.89,76974.39,0.0,0.91489,6e-05,10.513]
[1779626351288,38.89,76974.42,0.0,0.91489,6e-05,10.51292]
[1779626351473,38.89,76974.42,0.0,0.91489,6e-05,10.51299]
[1779626352678,38.89,76974.37,0.0,0.91488,6e-05,10.51333]
[1779626352723,38.89,76974.37,0.0,0.91488,6e-05,10.51333]
[1779626353197,38.89,76974.37,0.0,0.91488,6e-05,10.5134]
[1779626355629,38.89,76974.37,0.0,0.91488,6e-05,10.5134]
[1779626356154,38.89,76978.93,0.0,0.91515,6e-05,10.48922]
[1779626356746,38.89,76978.93,0.0,0.91515,6e-05,10.48922]
[1779626356975,38.89,76978.93,0.0,0.91515,6e-05,10.48922]
[1779626362197,38.89,76982.43,0.0,0.91535,6e-05,10.47128]
[1779626366049,38.89,76983.83,0.0,0.91543,6e-05,10.46421]
[1779626366223,38.89,76983.83,0.0,0.91543,6e-05,10.46421]
[1779626367539,38.9,76984.17,0.0,0.91544,6e-05,10.46268]
[1779626367719,38.9,76984.17,0.0,0.91544,6e-05,10.46268]
[1779626368239,38.9,76984.6,0.0,0.91547,6e-05,10.46054]
[1779626377302,38.9,76988.35,0.0,0.9157,6e-05,10.43842]
[1779626380476,38.9,76987.76,0.0,0.91566,6e-05,10.4421]
[1779626380722,38.9,76987.76,0.0,0.91566,6e-05,10.4421]
[1779626386365,38.9,76987.92,0.0,0.91566,6e-05,10.4422]
[1779626389460,38.9,76991.03,0.0,0.91584,6e-05,10.42605]
[1779626389472,38.9,76991.03,0.0,0.91584,6e-05,10.42605]
[1779626390930,38.9,76991.03,0.0,0.91583,6e-05,10.4262]
[1779626390972,38.9,76991.03,0.0,0.91583,6e-05,10.4262]
[1779626391032,38.9,76990.82,0.0,0.91582,6e-05,10.4275]
[1779626396685,38.9,76991.76,0.0,0.91587,6e-05,10.42314]
[1779626400377,38.91,76994.64,0.0,0.91603,6e-05,10.40829]
[1779626400470,38.91,76994.93,0.0,0.91605,6e-05,10.40692]
[1779626409526,38.91,76994.86,0.0,0.91602,6e-05,10.40917]
[1779626411078,38.91,76994.86,0.0,0.91602,6e-05,10.40917]
[1779626411229,38.91,76994.86,0.0,0.91602,6e-05,10.40917]
[1779626413300,38.91,76994.99,0.0,0.91603,6e-05,10.4088]
[1779626413321,38.91,76995.34,0.0,0.91605,6e-05,10.40709]
[1779626413469,38.91,76995.34,0.0,0.91605,6e-05,10.40709]
[1779626416884,38.91,76995.87,0.0,0.91607,6e-05,10.40478]
[1779626416971,38.91,76995.87,0.0,0.91607,6e-05,10.40478]
[1779626420998,38.91,76995.88,0.0,0.91607,6e-05,10.40525]
[1779626421222,38.91,76995.88,0.0,0.91607,6e-05,10.40525]
[1779626421612,38.91,76989.9,0.0,0.91571,6e-05,10.43767]
[1779626422506,38.91,76989.9,0.0,0.91571,6e-05,10.43767]
[1779626422720,38.91,76989.9,0.0,0.91571,6e-05,10.43767]
[1779626422821,38.91,76989.9,0.0,0.91571,6e-05,10.4378]
[1779626428207,38.91,76989.87,0.0,0.9157,6e-05,10.43823]
[1779626428221,38.91,76989.87,0.0,0.9157,6e-05,10.43823]
[1779626434609,38.92,76990.47,0.0,0.91575,6e-05,10.43232]
[1779626434719,38.92,76990.47,0.0,0.91575,6e-05,10.43232]
[1779626434820,38.92,76990.47,0.0,0.91575,6e-05,10.43277]
[1779626437621,38.92,76990.33,0.0,0.91574,6e-05,10.43381]
[1779626437721,38.92,76990.33,0.0,0.91574,6e-05,10.43381]
[1779626443690,38.92,76990.5,0.0,0.91574,6e-05,10.43381]
[1779626443720,38.92,76990.5,0.0,0.91574,6e-05,10.43381]
[1779626443766,38.92,76994.85,0.0,0.91599,6e-05,10.41077]
[1779626445755,38.92,76995.12,0.0,0.91601,6e-05,10.40952]
[1779626445970,38.92,76995.12,0.0,0.91601,6e-05,10.40952]
[1779626446071,38.92,76995.14,0.0,0.916,6e-05,10.4096]
[1779626450514,38.92,76994.72,0.0,0.91597,6e-05,10.41256]
[1779626450720,38.92,76994.72,0.0,0.91597,6e-05,10.41256]
[1779626456857,38.92,76994.51,0.0,0.91595,6e-05,10.41482]
[1779626461205,38.93,76994.58,0.0,0.91595,6e-05,10.4149]
[1779626463513,38.93,76995.1,0.0,0.91597,6e-05,10.41243]
[1779626463720,38.93,76995.1,0.0,0.91597,6e-05,10.41243]
[1779626463783,38.93,76995.1,0.0,0.91597,6e-05,10.41273]
[1779626468941,38.93,76997.13,0.0,0.91608,6e-05,10.40266]
[1779626473976,38.93,76997.24,0.0,0.91608,6e-05,10.40283]
[1779626479011,38.93,76996.9,0.0,0.91605,6e-05,10.40536]
[1779626484046,38.93,76996.92,0.0,0.91605,6e-05,10.40591]
[1779626489081,38.93,77001.07,0.0,0.91628,6e-05,10.38452]
[1779626494116,38.94,77001.66,0.0,0.91633,6e-05,10.37854]
[1779626499151,38.94,76999.01,0.0,0.91617,6e-05,10.39338]
[1779626505193,38.94,76999.86,0.0,0.91621,6e-05,10.3898]
[1779626510228,38.94,76999.88,0.0,0.9162,6e-05,10.39051]
[1779626515263,38.94,76999.52,0.0,0.91617,6e-05,10.39322]
[1779626520298,38.94,77001.22,0.0,0.91626,6e-05,10.385]
[1779626525336,38.95,77004.54,0.0,0.91645,6e-05,10.36827]
[1779626531379,38.95,77003.19,0.0,0.91636,6e-05,10.37674]
[1779626545476,38.95,77003.62,0.0,0.91635,6e-05,10.37738]
[1779626548497,38.96,77011.11,0.0,0.91678,6e-05,10.33828]
[1779626552525,38.96,77012.72,0.0,0.91689,6e-05,10.32724]
[1779626557560,38.96,77012.58,0.0,0.91686,6e-05,10.32956]
[1779626562598,38.96,77012.95,0.0,0.91687,6e-05,10.32918]
[1779626567630,38.97,77013.35,0.0,0.91687,6e-05,10.32899]
[1779626572665,38.97,77016.73,0.0,0.91705,6e-05,10.31276]
[1779626577700,38.98,77016.84,0.0,0.91703,6e-05,10.31397]
[1779626582739,38.98,77016.62,0.0,0.917,6e-05,10.3169]
[1779626588782,38.98,77018.48,0.0,0.91709,6e-05,10.30924]
[1779626593817,38.99,77020.07,0.0,0.91716,6e-05,10.30262]
[1779626598852,38.99,77017.82,0.0,0.91701,6e-05,10.31639]
[1779626606908,39.0,77017.85,0.0,0.91698,6e-05,10.31902]
[1779626611942,39.0,77018.11,0.0,0.917,6e-05,10.31568]
[1779626614964,39.0,77022.27,0.0,0.91723,6e-05,10.29469]
[1779626620579,39.0,77023.05,0.0,0.91727,6e-05,10.29177]
[1779626620720,39.0,77024.4,0.0,0.91734,6e-05,10.28493]
[1779626628054,39.01,77027.68,0.0,0.9175,6e-05,10.27015]
[1779626629530,39.01,77027.68,0.0,0.9175,6e-05,10.27015]
[1779626629569,39.01,77027.68,0.0,0.9175,6e-05,10.27046]
[1779626629722,39.01,77027.68,0.0,0.9175,6e-05,10.27046]
[1779626635104,39.01,77031.72,0.0,0.91771,6e-05,10.25098]
[1779626640139,39.02,77034.35,0.0,0.91785,6e-05,10.23881]
[1779626645174,39.02,77034.35,0.0,0.91783,6e-05,10.24064]
[1779626650209,39.03,77034.63,0.0,0.91782,6e-05,10.24105]
[1779626655244,39.03,77034.25,0.0,0.91779,6e-05,10.24435]
[1779626660281,39.03,77034.88,0.0,0.91782,6e-05,10.24134]
[1779626666323,39.03,77035.4,0.0,0.91785,6e-05,10.23875]
[1779626671358,39.03,77035.43,0.0,0.91787,6e-05,10.23507]
[1779626681428,39.03,77036.2,0.0,0.91791,6e-05,10.23216]
[1779626686463,39.03,77035.74,0.0,0.91787,6e-05,10.23525]
[1779626691498,39.03,77035.82,0.0,0.91787,6e-05,10.2355]
[1779626697540,39.04,77036.0,0.0,0.91787,6e-05,10.23537]
[1779626702575,39.04,77035.32,0.0,0.91783,6e-05,10.23966]
[1779626711638,39.04,77035.37,0.0,0.91782,6e-05,10.24064]
[1779626718687,39.04,77035.07,0.0,0.9178,6e-05,10.24199]
[1779626721708,39.04,77028.67,0.0,0.91743,6e-05,10.27566]
[1779626724729,39.04,77025.04,0.0,0.91722,6e-05,10.29514]
[1779626729764,39.04,77024.9,0.0,0.91721,6e-05,10.2961]
[1779626734799,39.04,77024.83,0.0,0.91723,6e-05,10.29293]
[1779626739834,39.04,77024.87,0.0,0.91723,6e-05,10.29285]
[1779626744871,39.04,77018.2,0.0,0.91684,6e-05,10.32814]
[1779626750647,39.04,77014.41,0.0,0.91661,6e-05,10.34917]
[1779626750720,39.04,77014.41,0.0,0.91661,6e-05,10.34917]
[1779626750748,39.04,77013.72,0.0,0.91657,6e-05,10.35313]
[1779626755197,39.05,77013.95,0.0,0.91657,6e-05,10.35312]
[1779626755662,39.05,77018.69,0.0,0.91684,6e-05,10.32833]
[1779626756728,39.05,77018.69,0.0,0.91684,6e-05,10.32833]
[1779626761997,39.05,77021.23,0.0,0.91696,6e-05,10.31737]
[1779626763731,39.05,77021.23,0.0,0.91696,6e-05,10.31737]
[1779626763829,39.05,77020.89,0.0,0.91694,6e-05,10.31951]
[1779626763971,39.05,77020.89,0.0,0.91694,6e-05,10.31951]
[1779626764024,39.05,77020.86,0.0,0.91693,6e-05,10.32001]
[1779626769051,39.06,77018.07,0.0,0.91675,6e-05,10.33637]
[1779626775093,39.06,77018.04,0.0,0.91673,6e-05,10.33837]
[1779626777970,39.06,77018.08,0.0,0.91673,6e-05,10.33876]
[1779626778225,39.06,77018.08,0.0,0.91673,6e-05,10.33876]
[1779626778263,39.06,77018.08,0.0,0.91673,6e-05,10.33876]
[1779626778468,39.06,77018.08,0.0,0.91673,6e-05,10.33876]
[1779626778562,39.06,77018.08,0.0,0.91673,6e-05,10.33906]
[1779626784769,39.06,77018.24,0.0,0.91672,6e-05,10.3397]
[1779626789848,39.07,77015.47,0.0,0.91654,6e-05,10.3561]
[1779626789972,39.07,77015.47,0.0,0.91654,6e-05,10.3561]
[1779626790612,39.07,77015.47,0.0,0.91654,6e-05,10.3561]
[1779626790720,39.07,77015.47,0.0,0.91654,6e-05,10.3561]
[1779626790783,39.07,77015.49,0.0,0.91654,6e-05,10.35626]
[1779626796240,39.07,77015.37,0.0,0.91654,6e-05,10.35426]
[1779626797773,39.07,77015.37,0.0,0.91654,6e-05,10.35426]
[1779626797972,39.07,77015.39,0.0,0.91654,6e-05,10.35443]
[1779626798207,39.07,77015.39,0.0,0.91654,6e-05,10.35443]
[1779626798223,39.07,77015.39,0.0,0.91654,6e-05,10.35443]
[1779626798308,39.07,77015.39,0.0,0.91654,6e-05,10.3547]
[1779626805303,39.08,77015.48,0.0,0.91653,6e-05,10.35612]
[1779626809030,39.08,77015.73,0.0,0.91654,6e-05,10.35507]
[1779626809221,39.08,77015.73,0.0,0.91654,6e-05,10.35507]
[1779626809308,39.08,77015.73,0.0,0.91654,6e-05,10.35507]
[1779626809472,39.08,77015.73,0.0,0.91654,6e-05,10.35507]
[1779626809571,39.08,77015.73,0.0,0.91653,6e-05,10.35549]
[1779626815373,39.08,77016.17,0.0,0.91655,6e-05,10.35362]
[1779626824436,39.08,77016.07,0.0,0.91654,6e-05,10.35489]
[1779626825175,39.08,77016.07,0.0,0.91654,6e-05,10.35489]
[1779626825224,39.08,77016.07,0.0,0.91654,6e-05,10.35489]
[1779626825349,39.08,77016.07,0.0,0.91654,6e-05,10.35489]
[1779626825473,39.08,77016.07,0.0,0.91654,6e-05,10.35489]
[1779626825572,39.08,77016.03,0.0,0.91654,6e-05,10.35518]
[1779626832492,39.08,77016.0,0.0,0.91653,6e-05,10.3559]
[1779626844576,39.08,77016.25,0.0,0.91653,6e-05,10.35556]
[1779626852632,39.08,77015.87,0.0,0.91653,6e-05,10.35445]
[1779626857668,39.08,77015.69,0.0,0.91652,6e-05,10.3557]
[1779626862702,39.09,77015.16,0.0,0.91648,6e-05,10.35878]
[1779626866524,39.09,77014.63,0.0,0.91644,6e-05,10.36231]
[1779626866724,39.09,77014.63,0.0,0.91644,6e-05,10.36231]
[1779626866730,39.09,77014.6,0.0,0.91644,6e-05,10.36271]
[1779626867029,39.09,77014.6,0.0,0.91644,6e-05,10.36271]
[1779626867219,39.09,77014.6,0.0,0.91644,6e-05,10.36271]
[1779626873779,39.09,77014.96,0.0,0.91644,6e-05,10.36224]
[1779626878814,39.09,77015.06,0.0,0.91646,6e-05,10.36131]
[1779626883849,39.09,77015.03,0.0,0.91646,6e-05,10.36067]
[1779626884554,39.09,77015.03,0.0,0.91646,6e-05,10.36067]
[1779626884656,39.09,77015.03,0.0,0.91646,6e-05,10.36067]
[1779626884723,39.09,77015.03,0.0,0.91646,6e-05,10.36067]
[1779626884856,39.09,77015.06,0.0,0.91647,6e-05,10.36035]
[1779626893919,39.08,77015.53,0.0,0.91651,6e-05,10.35669]
[1779626898955,39.08,77016.03,0.0,0.91654,6e-05,10.35356]
[1779626903990,39.08,77015.96,0.0,0.91654,6e-05,10.35346]
[1779626912046,39.08,77016.23,0.0,0.91659,6e-05,10.3475]
[1779626917081,39.08,77016.02,0.0,0.91658,6e-05,10.34819]
[1779626928694,39.08,77016.03,0.0,0.91658,6e-05,10.34805]
[1779626934200,39.08,77016.03,0.0,0.9166,6e-05,10.34679]
[1779626939764,39.08,77015.85,0.0,0.91659,6e-05,10.34741]
[1779626939863,39.08,77016.98,0.0,0.91666,6e-05,10.34135]
[1779626939973,39.08,77016.98,0.0,0.91666,6e-05,10.34135]
[1779626940270,39.08,77016.98,0.0,0.91666,6e-05,10.34135]
[1779626940472,39.08,77016.98,0.0,0.91666,6e-05,10.34135]
[1779626944936,39.08,77016.73,0.0,0.91664,6e-05,10.34337]
[1779626944946,39.08,77010.97,0.0,0.9163,6e-05,10.37412]
[1779626944973,39.08,77010.97,0.0,0.9163,6e-05,10.37412]
[1779626945219,39.08,77010.97,0.0,0.9163,6e-05,10.37412]
[1779626945470,39.08,77010.97,0.0,0.9163,6e-05,10.37412]
[1779626945492,39.08,77010.5,0.0,0.91627,6e-05,10.37682]
[1779626951319,39.08,77011.37,0.0,0.91631,6e-05,10.3734]
[1779626953421,39.08,77011.18,0.0,0.91629,6e-05,10.37463]
[1779626953475,39.08,77011.18,0.0,0.91629,6e-05,10.37463]
[1779626953516,39.08,77011.1,0.0,0.91629,6e-05,10.37527]
[1779626954305,39.08,77011.1,0.0,0.91629,6e-05,10.37527]
[1779626954469,39.08,77011.1,0.0,0.91629,6e-05,10.37527]
[1779626961391,39.09,77013.72,0.0,0.91642,6e-05,10.36327]
[1779626967217,39.09,77013.9,0.0,0.91642,6e-05,10.3633]
[1779626967470,39.09,77013.9,0.0,0.91642,6e-05,10.3633]
[1779626967654,39.09,77013.9,0.0,0.91642,6e-05,10.3633]
[1779626967724,39.09,77013.9,0.0,0.91642,6e-05,10.3633]
[1779626967801,39.09,77014.01,0.0,0.91642,6e-05,10.36321]
[1779626973475,39.09,77014.19,0.0,0.91644,6e-05,10.36005]
[1779626974407,39.09,77014.19,0.0,0.91644,6e-05,10.36005]
[1779626974469,39.09,77014.19,0.0,0.91644,6e-05,10.36005]
[1779626979517,39.09,77013.8,0.0,0.9164,6e-05,10.36329]
[1779626989587,39.1,77013.86,0.0,0.91639,6e-05,10.36507]
[1779626994622,39.1,77013.86,0.0,0.91637,6e-05,10.36625]
[1779626999657,39.1,77013.89,0.0,0.91636,6e-05,10.36725]
[1779627004692,39.11,77014.09,0.0,0.91636,6e-05,10.36733]
[1779627009728,39.1,77015.05,0.0,0.91642,6e-05,10.36174]
[1779627011000,39.1,77015.05,0.0,0.91642,6e-05,10.36174]
[1779627011221,39.1,77015.01,0.0,0.91642,6e-05,10.36185]
[1779627011597,39.1,77015.01,0.0,0.91642,6e-05,10.36185]
[1779627011721,39.1,77015.01,0.0,0.91642,6e-05,10.36185]
[1779627011822,39.1,77015.01,0.0,0.91642,6e-05,10.36175]
[1779627017784,39.1,77012.04,0.0,0.91625,6e-05,10.37718]
[1779627019554,39.1,77012.06,0.0,0.91625,6e-05,10.37728]
[1779627019723,39.1,77012.06,0.0,0.91625,6e-05,10.37728]
[1779627019835,39.1,77012.06,0.0,0.91625,6e-05,10.37728]
[1779627019971,39.1,77012.06,0.0,0.91625,6e-05,10.37728]
[1779627019890,39.1,77012.03,0.0,0.91625,6e-05,10.37766]
[1779627028861,39.11,77012.16,0.0,0.91623,6e-05,10.37891]
[1779627031871,39.11,77012.16,0.0,0.91623,6e-05,10.37891]
[1779627031970,39.11,77012.16,0.0,0.91623,6e-05,10.37891]
[1779627038931,39.11,77011.74,0.0,0.91621,6e-05,10.37971]
[1779627041670,39.11,77011.74,0.0,0.91621,6e-05,10.38016]
[1779627041722,39.11,77011.74,0.0,0.91621,6e-05,10.38016]
[1779627041769,39.11,77011.74,0.0,0.9162,6e-05,10.38039]
[1779627042206,39.11,77011.74,0.0,0.9162,6e-05,10.38039]
[1779627042222,39.11,77011.74,0.0,0.9162,6e-05,10.38039]
[1779627047994,39.12,77011.66,0.0,0.91618,6e-05,10.38217]
[1779627054036,39.12,77011.09,0.0,0.91614,6e-05,10.38655]
[1779627057487,39.12,77008.65,0.0,0.91599,6e-05,10.40015]
[1779627057722,39.12,77008.65,0.0,0.91599,6e-05,10.40015]
[1779627058064,39.12,77007.91,0.0,0.91594,6e-05,10.40429]
[1779627058147,39.12,77007.91,0.0,0.91594,6e-05,10.40429]
[1779627058222,39.12,77007.91,0.0,0.91594,6e-05,10.40429]
[1779627064106,39.12,77008.26,0.0,0.91595,6e-05,10.40352]
[1779627066147,39.12,77008.34,0.0,0.91595,6e-05,10.40326]
[1779627066966,39.12,77008.34,0.0,0.91595,6e-05,10.40326]
[1779627067015,39.13,77008.26,0.0,0.91594,6e-05,10.40402]
[1779627067221,39.13,77008.26,0.0,0.91594,6e-05,10.40402]
[1779627067442,39.13,77008.26,0.0,0.91594,6e-05,10.40402]
[1779627067470,39.13,77008.26,0.0,0.91594,6e-05,10.40402]
[1779627067515,39.13,77008.26,0.0,0.91594,6e-05,10.40418]
[1779627072619,39.13,77008.34,0.0,0.91594,6e-05,10.40424]
[1779627078204,39.13,77008.28,0.0,0.91593,6e-05,10.40572]
[1779627083242,39.13,77007.77,0.0,0.91589,6e-05,10.40907]
[1779627087669,39.13,77007.66,0.0,0.91588,6e-05,10.41002]
[1779627087718,39.13,77007.66,0.0,0.91588,6e-05,10.41002]
[1779627093312,39.13,77007.74,0.0,0.9159,6e-05,10.40673]
[1779627098347,39.13,77007.57,0.0,0.91588,6e-05,10.40819]
[1779627103382,39.13,77006.95,0.0,0.91584,6e-05,10.41202]
[1779627105330,39.13,77006.9,0.0,0.91584,6e-05,10.41238]
[1779627105472,39.13,77006.9,0.0,0.91584,6e-05,10.41238]
[1779627106013,39.13,77006.9,0.0,0.91584,6e-05,10.41238]
[1779627106060,39.14,77006.99,0.0,0.91584,6e-05,10.412]
[1779627106223,39.14,77006.99,0.0,0.91584,6e-05,10.412]
[1779627111438,39.14,77006.75,0.0,0.91582,6e-05,10.41386]
[1779627113563,39.14,77004.54,0.0,0.91569,6e-05,10.42567]
[1779627113720,39.14,77004.54,0.0,0.91569,6e-05,10.42567]
[1779627113811,39.14,77002.09,0.0,0.91555,6e-05,10.43875]
[1779627114242,39.14,77002.09,0.0,0.91555,6e-05,10.43875]
[1779627114477,39.14,77002.09,0.0,0.91555,6e-05,10.43875]
[1779627120501,39.14,77001.11,0.0,0.91549,6e-05,10.44426]
[1779627124042,39.14,77001.09,0.0,0.91548,6e-05,10.44443]
[1779627124063,39.14,77001.02,0.0,0.91548,6e-05,10.44484]
[1779627124221,39.14,77001.02,0.0,0.91548,6e-05,10.44484]
[1779627124676,39.14,77001.02,0.0,0.91548,6e-05,10.44484]
[1779627124723,39.14,77001.02,0.0,0.91548,6e-05,10.44484]
[1779627124771,39.14,77001.05,0.0,0.91548,6e-05,10.44471]
[1779627126333,39.14,77001.13,0.0,0.91549,6e-05,10.44432]
[1779627131578,39.14,77009.93,0.0,0.916,6e-05,10.39784]
[1779627132214,39.14,77009.93,0.0,0.916,6e-05,10.39784]
[1779627132222,39.14,77009.93,0.0,0.916,6e-05,10.39784]
[1779627132585,39.14,77014.78,0.0,0.91628,6e-05,10.37226]
[1779627133362,39.14,77014.78,0.0,0.91628,6e-05,10.37226]
[1779627133471,39.14,77014.78,0.0,0.91628,6e-05,10.37226]
[1779627138629,39.14,77014.53,0.0,0.91626,6e-05,10.37445]
[1779627140754,39.14,77014.53,0.0,0.91626,6e-05,10.37445]
[1779627140972,39.14,77014.53,0.0,0.91626,6e-05,10.37445]
[1779627141035,39.14,77013.93,0.0,0.91622,6e-05,10.37787]
[1779627141399,39.14,77013.93,0.0,0.91622,6e-05,10.37787]
[1779627141473,39.14,77013.93,0.0,0.91622,6e-05,10.37787]
[1779627146685,39.14,77013.15,0.0,0.91617,6e-05,10.38269]
[1779627152424,39.14,77013.14,0.0,0.91616,6e-05,10.38318]
[1779627152470,39.14,77013.14,0.0,0.91616,6e-05,10.38318]
[1779627152727,39.14,77012.79,0.0,0.91616,6e-05,10.38158]
[1779627153332,39.14,77012.79,0.0,0.91616,6e-05,10.38158]
[1779627153475,39.14,77012.79,0.0,0.91616,6e-05,10.38158]
[1779627160783,39.15,77013.46,0.0,0.91619,6e-05,10.37899]
[1779627161260,39.15,77013.46,0.0,0.91619,6e-05,10.37899]
[1779627161470,39.15,77013.46,0.0,0.91619,6e-05,10.37899]
[1779627161656,39.15,77013.46,0.0,0.91619,6e-05,10.37899]
[1779627161720,39.15,77013.46,0.0,0.91619,6e-05,10.37899]
[1779627161790,39.15,77013.43,0.0,0.91619,6e-05,10.37928]
[1779627166604,39.15,77012.71,0.0,0.91614,6e-05,10.38366]
[1779627166725,39.15,77012.71,0.0,0.91614,6e-05,10.38366]
[1779627173874,39.15,77012.96,0.0,0.91614,6e-05,10.38348]
[1779627175715,39.15,77013.02,0.0,0.91615,6e-05,10.38332]
[1779627175972,39.15,77013.02,0.0,0.91615,6e-05,10.38332]
[1779627176043,39.15,77012.86,0.0,0.91614,6e-05,10.38433]
[1779627176234,39.15,77012.86,0.0,0.91614,6e-05,10.38433]
[1779627176470,39.15,77012.86,0.0,0.91614,6e-05,10.38433]
[1779627181930,39.15,77012.78,0.0,0.91612,6e-05,10.38571]
[1779627184262,39.15,77012.78,0.0,0.91612,6e-05,10.38571]
[1779627184468,39.15,77012.78,0.0,0.91612,6e-05,10.38571]
[1779627184665,39.15,77012.78,0.0,0.91612,6e-05,10.38571]
[1779627184720,39.15,77012.78,0.0,0.91612,6e-05,10.38571]
[1779627184766,39.15,77012.78,0.0,0.91612,6e-05,10.38621]
[1779627192000,39.15,77012.74,0.0,0.9161,6e-05,10.3876]
[1779627195423,39.16,77013.28,0.0,0.91613,6e-05,10.38511]
[1779627195469,39.16,77013.28,0.0,0.91613,6e-05,10.38511]
[1779627196169,39.16,77013.28,0.0,0.91613,6e-05,10.38511]
[1779627195524,39.16,77013.28,0.0,0.91613,6e-05,10.38515]
[1779627196705,39.16,77013.28,0.0,0.91613,6e-05,10.38515]
[1779627209119,39.16,77013.35,0.0,0.91611,6e-05,10.38704]
[1779627209656,39.16,77013.35,0.0,0.91611,6e-05,10.38704]
[1779627209719,39.16,77013.35,0.0,0.91611,6e-05,10.38704]
[1779627210125,39.16,77017.36,0.0,0.91634,6e-05,10.36601]
[1779627210569,39.16,77017.36,0.0,0.91634,6e-05,10.36601]
[1779627210720,39.16,77017.36,0.0,0.91634,6e-05,10.36601]
[1779627216793,39.16,77018.93,0.0,0.91644,6e-05,10.3554]
[1779627222154,39.17,77018.29,0.0,0.91639,6e-05,10.35993]
[1779627222721,39.17,77017.79,0.0,0.91636,6e-05,10.3628]
[1779627223122,39.17,77017.79,0.0,0.91636,6e-05,10.3628]
[1779627223227,39.17,77017.79,0.0,0.91636,6e-05,10.3628]
[1779627223217,39.17,77017.54,0.0,0.91634,6e-05,10.36433]
[1779627230211,39.17,77017.45,0.0,0.91633,6e-05,10.36565]
[1779627230226,39.17,77017.45,0.0,0.91633,6e-05,10.36565]
[1779627230950,39.17,77017.45,0.0,0.91633,6e-05,10.36565]
[1779627230974,39.17,77017.45,0.0,0.91633,6e-05,10.36565]
[1779627231008,39.17,77016.97,0.0,0.91629,6e-05,10.369]
[1779627242257,39.17,77016.92,0.0,0.91629,6e-05,10.36947]
[1779627242519,39.17,77017.32,0.0,0.91629,6e-05,10.36912]
[1779627242721,39.17,77017.32,0.0,0.91629,6e-05,10.36912]
[1779627248392,39.18,77016.77,0.0,0.91624,6e-05,10.37357]
[1779627253427,39.18,77016.77,0.0,0.91623,6e-05,10.37445]
[1779627256832,39.18,77014.32,0.0,0.91609,6e-05,10.38771]
[1779627256972,39.18,77014.32,0.0,0.91609,6e-05,10.38771]
[1779627258459,39.18,77014.25,0.0,0.91608,6e-05,10.38822]
[1779627258468,39.18,77014.25,0.0,0.91608,6e-05,10.38822]
[1779627258560,39.18,77014.25,0.0,0.91608,6e-05,10.38848]
[1779627264149,39.18,77014.17,0.0,0.91607,6e-05,10.38904]
[1779627264719,39.18,77014.32,0.0,0.91608,6e-05,10.38874]
[1779627271151,39.18,77014.2,0.0,0.91606,6e-05,10.38994]
[1779627271220,39.18,77014.2,0.0,0.91606,6e-05,10.38994]
[1779627271202,39.18,77013.8,0.0,0.91606,6e-05,10.38858]
[1779627275452,39.18,77013.26,0.0,0.91603,6e-05,10.39182]
[1779627275469,39.18,77013.26,0.0,0.91603,6e-05,10.39182]
[1779627282166,39.18,77009.28,0.0,0.91579,6e-05,10.41325]
[1779627282219,39.18,77009.28,0.0,0.91579,6e-05,10.41325]
[1779627282824,39.19,77009.17,0.0,0.91578,6e-05,10.41394]
[1779627282977,39.19,77009.17,0.0,0.91578,6e-05,10.41394]
[1779627283075,39.19,77007.63,0.0,0.91569,6e-05,10.42215]
[1779627289060,39.19,77007.5,0.0,0.91568,6e-05,10.42303]
[1779627295843,39.19,77007.03,0.0,0.91565,6e-05,10.42578]
[1779627295973,39.19,77007.03,0.0,0.91565,6e-05,10.42578]
[1779627297181,39.19,77007.0,0.0,0.91565,6e-05,10.42602]
[1779627297222,39.19,77007.0,0.0,0.91565,6e-05,10.42602]
[1779627297321,39.19,77007.04,0.0,0.91565,6e-05,10.42585]
[1779627303780,39.19,77007.7,0.0,0.91569,6e-05,10.42268]
[1779627307806,39.19,77002.08,0.0,0.91536,6e-05,10.45267]
[1779627310798,39.19,77001.86,0.0,0.91534,6e-05,10.45384]
[1779627310971,39.19,77001.86,0.0,0.91534,6e-05,10.45384]
[1779627316870,39.19,77001.12,0.0,0.9153,6e-05,10.45769]
[1779627320822,39.19,76997.48,0.0,0.91509,6e-05,10.47703]
[1779627320971,39.19,76997.48,0.0,0.91509,6e-05,10.47703]
[1779627325095,39.19,76997.89,0.0,0.91511,6e-05,10.47476]
[1779627325222,39.19,76997.89,0.0,0.91511,6e-05,10.47476]
[1779627325323,39.19,76997.89,0.0,0.91511,6e-05,10.47473]
[1779627334001,39.19,77001.4,0.0,0.91535,6e-05,10.45219]
[1779627335393,39.19,77002.99,0.0,0.91544,6e-05,10.44374]
[1779627335468,39.19,77002.99,0.0,0.91544,6e-05,10.44374]
[1779627341056,39.19,77002.64,0.0,0.91542,6e-05,10.44558]
[1779627347101,39.19,77005.17,0.0,0.91557,6e-05,10.43204]
[1779627347780,39.19,77005.17,0.0,0.91557,6e-05,10.43204]
[1779627347850,39.19,77005.17,0.0,0.91557,6e-05,10.43204]
[1779627352197,39.19,77005.19,0.0,0.91557,6e-05,10.43189]
[1779627352222,39.19,77005.19,0.0,0.91557,6e-05,10.43189]
[1779627352224,39.19,77005.2,0.0,0.91557,6e-05,10.43182]
[1779627356229,39.19,77005.22,0.0,0.91557,6e-05,10.43166]
[1779627356469,39.19,77005.18,0.0,0.91557,6e-05,10.43185]
[1779627362206,39.19,77005.1,0.0,0.91557,6e-05,10.43211]
[1779627368248,39.19,77004.33,0.0,0.91553,6e-05,10.43595]
[1779627370124,39.19,77004.34,0.0,0.91553,6e-05,10.43585]
[1779627370220,39.19,77004.34,0.0,0.91553,6e-05,10.43585]
[1779627374330,39.18,77004.22,0.0,0.91552,6e-05,10.43628]
[1779627374472,39.18,77004.22,0.0,0.91552,6e-05,10.43628]
[1779627374570,39.18,77004.22,0.0,0.91552,6e-05,10.43616]
[1779627381271,39.18,77004.34,0.0,0.91553,6e-05,10.43536]
[1779627381469,39.18,77004.43,0.0,0.91554,6e-05,10.43471]
[1779627391412,39.18,77004.25,0.0,0.91556,6e-05,10.43139]
[1779627396665,39.18,77002.64,0.0,0.91547,6e-05,10.43974]
[1779627396722,39.18,77002.64,0.0,0.91547,6e-05,10.43974]
[1779627401147,39.18,77001.27,0.0,0.91539,6e-05,10.44679]
[1779627401226,39.18,77001.27,0.0,0.91539,6e-05,10.44679]
[1779627401322,39.18,77001.27,0.0,0.91539,6e-05,10.44667]
[1779627407523,39.18,77001.23,0.0,0.91539,6e-05,10.44648]
[1779627414574,39.18,77001.44,0.0,0.91541,6e-05,10.44497]
[1779627419610,39.18,77002.06,0.0,0.91545,6e-05,10.4414]
[1779627422555,39.18,77002.06,0.0,0.91545,6e-05,10.4414]
[1779627429680,39.18,77005.05,0.0,0.91563,6e-05,10.42518]
[1779627434357,39.18,77005.16,0.0,0.91564,6e-05,10.4245]
[1779627434459,39.18,77005.16,0.0,0.91564,6e-05,10.42446]
[1779627434471,39.18,77005.16,0.0,0.91564,6e-05,10.42446]
[1779627442771,39.18,77005.71,0.0,0.91567,6e-05,10.42122]
[1779627449820,39.18,77005.75,0.0,0.91568,6e-05,10.42076]
[1779627456869,39.18,77009.05,0.0,0.9159,6e-05,10.39942]
[1779627466939,39.17,77008.88,0.0,0.9159,6e-05,10.3994]
[1779627472981,39.17,77008.99,0.0,0.91591,6e-05,10.39789]
[1779627478016,39.17,77009.05,0.0,0.91592,6e-05,10.39734]
[1779627484059,39.17,77009.08,0.0,0.91592,6e-05,10.39705]
[1779627489093,39.17,77009.18,0.0,0.91593,6e-05,10.39644]
[1779627494128,39.17,77011.36,0.0,0.91606,6e-05,10.38486]
[1779627503191,39.17,77011.38,0.0,0.91606,6e-05,10.38486]
[1779627513261,39.17,77011.5,0.0,0.91609,6e-05,10.3807]
[1779627518298,39.17,77012.43,0.0,0.91614,6e-05,10.37599]
[1779627521319,39.17,77022.61,0.0,0.91673,6e-05,10.32235]
[1779627522326,39.17,77024.1,0.0,0.91682,6e-05,10.31449]
[1779627526354,39.17,77029.56,0.0,0.91713,6e-05,10.2862]
[1779627527245,39.17,77029.56,0.0,0.91713,6e-05,10.2862]
[1779627527469,39.17,77029.56,0.0,0.91713,6e-05,10.2862]
[1779627533403,39.17,77034.11,0.0,0.91739,6e-05,10.2626]
[1779627538438,39.18,77031.68,0.0,0.91724,6e-05,10.2765]
[1779627544480,39.18,77026.38,0.0,0.91692,6e-05,10.30549]
[1779627548166,39.18,77024.94,0.0,0.91683,6e-05,10.31346]
[1779627548221,39.18,77024.94,0.0,0.91683,6e-05,10.31346]
[1779627548508,39.18,77024.42,0.0,0.91679,6e-05,10.31676]
[1779627554550,39.18,77024.24,0.0,0.91677,6e-05,10.31899]
[1779627562606,39.19,77024.69,0.0,0.91678,6e-05,10.31774]
[1779627567641,39.19,77024.59,0.0,0.91677,6e-05,10.31955]
[1779627572676,39.19,77024.53,0.0,0.91678,6e-05,10.31729]
[1779627577711,39.19,77024.59,0.0,0.91677,6e-05,10.31748]
[1779627585767,39.19,77026.89,0.0,0.9169,6e-05,10.30638]
[1779627591809,39.2,77026.79,0.0,0.91688,6e-05,10.30743]
[1779627598858,39.2,77026.86,0.0,0.91688,6e-05,10.30758]
[1779627601880,39.2,77032.93,0.0,0.91723,6e-05,10.27562]
[1779627607922,39.2,77031.4,0.0,0.91715,6e-05,10.28316]
[1779627610943,39.2,77026.34,0.0,0.91686,6e-05,10.30991]
[1779627615978,39.2,77025.19,0.0,0.91678,6e-05,10.31722]
[1779627624034,39.2,77024.77,0.0,0.91673,6e-05,10.32136]
[1779627629069,39.2,77024.95,0.0,0.91673,6e-05,10.32154]
[1779627638132,39.21,77025.01,0.0,0.91674,6e-05,10.31955]
[1779627643167,39.21,77022.14,0.0,0.91656,6e-05,10.33567]
[1779627648320,39.21,77021.76,0.0,0.91653,6e-05,10.33845]
[1779627661294,39.22,77022.39,0.0,0.91654,6e-05,10.33773]
[1779627666329,39.22,77025.44,0.0,0.91671,6e-05,10.3227]
[1779627672371,39.22,77028.33,0.0,0.91686,6e-05,10.3088]
[1779627677405,39.22,77028.39,0.0,0.91685,6e-05,10.30961]
[1779627682441,39.23,77028.58,0.0,0.91685,6e-05,10.30971]
[1779627690497,39.23,77027.46,0.0,0.91677,6e-05,10.31727]
[1779627697546,39.23,77024.79,0.0,0.91662,6e-05,10.32905]
[1779627698553,39.23,77020.35,0.0,0.91636,6e-05,10.35264]
[1779627705612,39.24,77015.64,0.0,0.91608,6e-05,10.37852]
[1779627710658,39.23,77016.56,0.0,0.91613,6e-05,10.37349]
[1779627715693,39.23,77015.64,0.0,0.91609,6e-05,10.37734]
[1779627724759,39.23,77015.8,0.0,0.9161,6e-05,10.37608]
[1779627725421,39.23,77015.8,0.0,0.9161,6e-05,10.37608]
[1779627726727,39.23,77015.8,0.0,0.9161,6e-05,10.37603]
[1779627731658,39.23,77013.9,0.0,0.91599,6e-05,10.38596]
[1779627731719,39.23,77013.9,0.0,0.91599,6e-05,10.38596]
[1779627731727,39.23,77013.9,0.0,0.916,6e-05,10.38584]
[1779627738857,39.23,77013.96,0.0,0.91601,6e-05,10.38424]
[1779627743961,39.23,77013.96,0.0,0.91601,6e-05,10.38424]
[1779627743971,39.23,77013.96,0.0,0.91601,6e-05,10.38424]
[1779627750943,39.22,77014.26,0.0,0.91605,6e-05,10.38051]
[1779627760008,39.22,77014.08,0.0,0.91608,6e-05,10.37644]
[1779627767056,39.22,77014.06,0.0,0.91609,6e-05,10.37548]
[1779627773194,39.22,77014.06,0.0,0.9161,6e-05,10.37467]
[1779627773223,39.22,77014.06,0.0,0.9161,6e-05,10.37467]
[1779627773553,39.22,77014.06,0.0,0.9161,6e-05,10.37467]
[1779627773721,39.22,77014.06,0.0,0.9161,6e-05,10.37467]
[1779627773648,39.22,77013.98,0.0,0.9161,6e-05,10.37468]
[1779627783169,39.22,77013.98,0.0,0.91609,6e-05,10.37536]
[1779627789211,39.22,77014.06,0.0,0.91611,6e-05,10.37372]
[1779627794246,39.21,77014.12,0.0,0.91613,6e-05,10.37238]
[1779627796467,39.21,77014.06,0.0,0.91613,6e-05,10.3725]
[1779627796699,39.21,77014.06,0.0,0.91613,6e-05,10.3725]
[1779627796721,39.21,77014.06,0.0,0.91613,6e-05,10.3725]
[1779627796801,39.21,77014.06,0.0,0.91613,6e-05,10.3723]
[1779627805323,39.21,77009.81,0.0,0.9159,6e-05,10.39297]
[1779627809835,39.21,77007.26,0.0,0.91574,6e-05,10.40691]
[1779627809975,39.21,77007.26,0.0,0.91574,6e-05,10.40691]
[1779627810154,39.21,77007.26,0.0,0.91574,6e-05,10.40691]
[1779627810222,39.21,77007.26,0.0,0.91574,6e-05,10.40691]
[1779627810358,39.21,77006.91,0.0,0.91572,6e-05,10.40903]
[1779627815393,39.21,77006.65,0.0,0.91572,6e-05,10.40741]
[1779627818935,39.21,77004.53,0.0,0.9156,6e-05,10.41893]
[1779627818973,39.21,77004.53,0.0,0.9156,6e-05,10.41893]
[1779627819117,39.21,77004.53,0.0,0.9156,6e-05,10.41893]
[1779627819222,39.21,77004.53,0.0,0.9156,6e-05,10.41893]
[1779627819270,39.21,77004.53,0.0,0.91559,6e-05,10.41919]
[1779627825463,39.21,76999.6,0.0,0.9153,6e-05,10.44607]
[1779627829345,39.22,76997.75,0.0,0.91519,6e-05,10.45609]
[1779627829473,39.22,76997.75,0.0,0.91519,6e-05,10.45609]
[1779627829571,39.22,76997.75,0.0,0.91519,6e-05,10.45614]
[1779627829979,39.22,76997.75,0.0,0.91519,6e-05,10.45614]
[1779627830219,39.22,76997.75,0.0,0.91519,6e-05,10.45614]
[1779627837548,39.22,76997.77,0.0,0.91518,6e-05,10.45642]
[1779627841587,39.22,77004.32,0.0,0.91557,6e-05,10.42185]
[1779627844419,39.22,77003.27,0.0,0.9155,6e-05,10.4276]
[1779627844472,39.22,77003.27,0.0,0.9155,6e-05,10.4276]
[1779627844706,39.22,77003.27,0.0,0.9155,6e-05,10.4276]
[1779627844723,39.22,77003.27,0.0,0.9155,6e-05,10.4276]
[1779627844807,39.22,77003.42,0.0,0.91551,6e-05,10.42688]
[1779627852664,39.22,77003.48,0.0,0.91551,6e-05,10.42728]
[1779627858706,39.22,77005.14,0.0,0.9156,6e-05,10.41905]
[1779627862552,39.22,77006.52,0.0,0.91568,6e-05,10.41186]
[1779627862726,39.22,77006.52,0.0,0.91568,6e-05,10.41186]
[1779627862769,39.22,77006.52,0.0,0.91567,6e-05,10.41221]
[1779627863160,39.22,77006.52,0.0,0.91567,6e-05,10.41221]
[1779627863221,39.22,77006.52,0.0,0.91567,6e-05,10.41221]
[1779627872804,39.22,77008.67,0.0,0.91581,6e-05,10.39843]
[1779627882876,39.23,77008.75,0.0,0.9158,6e-05,10.3994]
[1779627893953,39.23,77008.71,0.0,0.91578,6e-05,10.40109]
[1779627895314,39.23,77008.71,0.0,0.91578,6e-05,10.40109]
[1779627895476,39.23,77008.71,0.0,0.91578,6e-05,10.40109]
[1779627895652,39.23,77008.71,0.0,0.91578,6e-05,10.40109]
[1779627895723,39.23,77008.71,0.0,0.91578,6e-05,10.40109]
[1779627895822,39.23,77008.71,0.0,0.91578,6e-05,10.40135]
[1779627901002,39.23,77009.31,0.0,0.91581,6e-05,10.39882]
[1779627907093,39.23,77006.5,0.0,0.91564,6e-05,10.41421]
[1779627907221,39.23,77006.5,0.0,0.91564,6e-05,10.41421]
[1779627907755,39.23,77006.5,0.0,0.91564,6e-05,10.41421]
[1779627907820,39.23,77006.06,0.0,0.91561,6e-05,10.41686]
[1779627907971,39.23,77006.06,0.0,0.91561,6e-05,10.41686]
[1779627915108,39.23,77003.12,0.0,0.91543,6e-05,10.43314]
[1779627918337,39.23,77000.9,0.0,0.91529,6e-05,10.44514]
[1779627918473,39.23,77000.9,0.0,0.91529,6e-05,10.44514]
[1779627918829,39.23,77000.9,0.0,0.91529,6e-05,10.44514]
[1779627918881,39.23,77000.9,0.0,0.91529,6e-05,10.44521]
[1779627918972,39.23,77000.9,0.0,0.91529,6e-05,10.44521]
[1779627924171,39.24,77000.0,0.0,0.91524,6e-05,10.45033]
[1779627929206,39.24,76999.69,0.0,0.91522,6e-05,10.45222]
[1779627932179,39.24,76999.66,0.0,0.91524,6e-05,10.44878]
[1779627932222,39.24,76999.66,0.0,0.91524,6e-05,10.44878]
[1779627932774,39.24,76999.66,0.0,0.91524,6e-05,10.44878]
[1779627932970,39.24,76999.66,0.0,0.91524,6e-05,10.44878]
[1779627932821,39.24,76999.68,0.0,0.91524,6e-05,10.44872]
[1779627938269,39.24,76999.92,0.0,0.91525,6e-05,10.44776]
[1779627943680,39.24,76999.92,0.0,0.91525,6e-05,10.44776]
[1779627943721,39.24,76999.92,0.0,0.91525,6e-05,10.44776]
[1779627943821,39.24,76999.92,0.0,0.91525,6e-05,10.44805]
[1779627943997,39.24,76999.92,0.0,0.91525,6e-05,10.44805]
[1779627944220,39.24,76999.92,0.0,0.91525,6e-05,10.44805]
[1779627950353,39.24,77002.61,0.0,0.9154,6e-05,10.43433]
[1779627955339,39.24,77002.6,0.0,0.9154,6e-05,10.43478]
[1779627955468,39.24,77002.6,0.0,0.9154,6e-05,10.43478]
[1779627961430,39.24,77001.66,0.0,0.91533,6e-05,10.44053]
[1779627966466,39.24,77001.59,0.0,0.91532,6e-05,10.44147]
[1779627972508,39.24,77001.76,0.0,0.91532,6e-05,10.44126]
[1779627978550,39.24,77002.27,0.0,0.91535,6e-05,10.43922]
[1779627984592,39.25,77002.17,0.0,0.91533,6e-05,10.44038]
[1779627989627,39.25,77000.67,0.0,0.91524,6e-05,10.44877]
[1779627993089,39.25,77000.86,0.0,0.91528,6e-05,10.44423]
[1779627993221,39.25,77000.86,0.0,0.91528,6e-05,10.44423]
[1779627993656,39.25,77000.86,0.0,0.91528,6e-05,10.44423]
[1779627993725,39.25,77000.86,0.0,0.91528,6e-05,10.44423]
[1779627993806,39.25,77000.86,0.0,0.91527,6e-05,10.44441]
[1779628005054,39.25,77001.38,0.0,0.9153,6e-05,10.44201]
[1779628010774,39.25,77001.33,0.0,0.91529,6e-05,10.44343]
[1779628019837,39.25,77001.24,0.0,0.91527,6e-05,10.44464]
[1779628023865,39.25,77007.05,0.0,0.91561,6e-05,10.4142]
[1779628024315,39.25,77007.05,0.0,0.91561,6e-05,10.4142]
[1779628024474,39.25,77007.05,0.0,0.91561,6e-05,10.4142]
[1779628024842,39.25,77007.05,0.0,0.91561,6e-05,10.4142]
[1779628024977,39.25,77007.05,0.0,0.91561,6e-05,10.4142]
[1779628025072,39.25,77008.58,0.0,0.9157,6e-05,10.40623]
[1779628032928,39.26,77010.32,0.0,0.91579,6e-05,10.39808]
[1779628034685,39.26,77009.97,0.0,0.91577,6e-05,10.40006]
[1779628034727,39.26,77009.97,0.0,0.91577,6e-05,10.40006]
[1779628034942,39.26,77009.93,0.0,0.91576,6e-05,10.40041]
[1779628035209,39.26,77009.93,0.0,0.91576,6e-05,10.40041]
[1779628035225,39.26,77009.93,0.0,0.91576,6e-05,10.40041]
[1779628040984,39.26,77010.02,0.0,0.91576,6e-05,10.40068]
[1779628043312,39.26,77009.88,0.0,0.91575,6e-05,10.40168]
[1779628043468,39.26,77009.88,0.0,0.91575,6e-05,10.40168]
[1779628049042,39.26,77009.88,0.0,0.91574,6e-05,10.40249]
[1779628050969,39.26,77009.92,0.0,0.91574,6e-05,10.40241]
[1779628051020,39.26,77009.92,0.0,0.91577,6e-05,10.39886]
[1779628051222,39.26,77009.92,0.0,0.91577,6e-05,10.39886]
[1779628051390,39.26,77009.92,0.0,0.91577,6e-05,10.39886]
[1779628051475,39.26,77009.92,0.0,0.91577,6e-05,10.39886]
[1779628051547,39.26,77009.92,0.0,0.91576,6e-05,10.39901]
[1779628056094,39.26,77006.4,0.0,0.91555,6e-05,10.41821]
[1779628058784,39.26,77005.47,0.0,0.91549,6e-05,10.42341]
[1779628058970,39.26,77005.47,0.0,0.91549,6e-05,10.42341]
[1779628059070,39.26,77005.47,0.0,0.91549,6e-05,10.42353]
[1779628059198,39.26,77005.47,0.0,0.91549,6e-05,10.42353]
[1779628059224,39.26,77005.47,0.0,0.91549,6e-05,10.42353]
[1779628066164,39.26,77005.94,0.0,0.91551,6e-05,10.42192]
[1779628067875,39.26,77005.94,0.0,0.91551,6e-05,10.42192]
[1779628067971,39.26,77005.94,0.0,0.91551,6e-05,10.42192]
[1779628068071,39.26,77005.94,0.0,0.91551,6e-05,10.42219]
[1779628068353,39.26,77005.94,0.0,0.91551,6e-05,10.42219]
[1779628068474,39.26,77005.94,0.0,0.91551,6e-05,10.42219]
[1779628074220,39.27,77004.89,0.0,0.91544,6e-05,10.42875]
[1779628076109,39.27,77004.89,0.0,0.91544,6e-05,10.42875]
[1779628076222,39.27,77004.89,0.0,0.91544,6e-05,10.42875]
[1779628077743,39.27,77004.89,0.0,0.91543,6e-05,10.42901]
[1779628092350,39.27,77005.36,0.0,0.91544,6e-05,10.42847]
[1779628102546,39.27,77005.36,0.0,0.91544,6e-05,10.42878]
[1779628102723,39.27,77005.36,0.0,0.91544,6e-05,10.42878]
[1779628102919,39.27,77005.36,0.0,0.91544,6e-05,10.42878]
[1779628102977,39.27,77005.36,0.0,0.91544,6e-05,10.42878]
[1779628103071,39.27,77005.36,0.0,0.91543,6e-05,10.42946]
[1779628109470,39.27,77005.23,0.0,0.91541,6e-05,10.43077]
[1779628114956,39.27,77005.23,0.0,0.91541,6e-05,10.43077]
[1779628120547,39.28,77005.63,0.0,0.91545,6e-05,10.42587]
[1779628124387,39.28,77005.31,0.0,0.91543,6e-05,10.42773]
[1779628124472,39.28,77005.31,0.0,0.91543,6e-05,10.42773]
[1779628124487,39.28,77005.31,0.0,0.91543,6e-05,10.42773]
[1779628124721,39.28,77005.31,0.0,0.91543,6e-05,10.42773]
[1779628124820,39.28,77005.31,0.0,0.91543,6e-05,10.42789]
[1779628131361,39.28,77005.4,0.0,0.91544,6e-05,10.42757]
[1779628136659,39.28,77005.31,0.0,0.91542,6e-05,10.42882]
[1779628137600,39.28,77005.31,0.0,0.91542,6e-05,10.42882]
[1779628137720,39.28,77005.31,0.0,0.91542,6e-05,10.42882]
[1779628137776,39.28,77003.08,0.0,0.91529,6e-05,10.44069]
[1779628138287,39.28,77003.08,0.0,0.91529,6e-05,10.44069]
[1779628138475,39.28,77003.08,0.0,0.91529,6e-05,10.44069]
[1779628147736,39.28,77002.51,0.0,0.91525,6e-05,10.44421]
[1779628153778,39.28,77000.4,0.0,0.91514,6e-05,10.45406]
[1779628154253,39.28,77000.4,0.0,0.91514,6e-05,10.45406]
[1779628154473,39.28,77000.4,0.0,0.91514,6e-05,10.45406]
[1779628154881,39.28,77000.4,0.0,0.91514,6e-05,10.45406]
[1779628154977,39.28,77000.4,0.0,0.91514,6e-05,10.45406]
[1779628155059,39.28,77000.6,0.0,0.91515,6e-05,10.45303]
[1779628160827,39.28,77000.54,0.0,0.91515,6e-05,10.45355]
[1779628162934,39.28,77000.85,0.0,0.91516,6e-05,10.45193]
[1779628162972,39.28,77000.85,0.0,0.91516,6e-05,10.45193]
[1779628163110,39.28,77000.85,0.0,0.91516,6e-05,10.45196]
[1779628163598,39.28,77000.85,0.0,0.91516,6e-05,10.45196]
[1779628163723,39.28,77000.85,0.0,0.91516,6e-05,10.45196]
[1779628169890,39.28,77001.05,0.0,0.91517,6e-05,10.45108]
[1779628170691,39.28,77001.05,0.0,0.91517,6e-05,10.45108]
[1779628175301,39.28,77001.31,0.0,0.91521,6e-05,10.44611]
[1779628175470,39.28,77001.31,0.0,0.91521,6e-05,10.44611]
[1779628176101,39.28,77001.31,0.0,0.91521,6e-05,10.44611]
[1779628176224,39.28,77001.31,0.0,0.91521,6e-05,10.44611]
[1779628176194,39.28,77001.28,0.0,0.91521,6e-05,10.44629]
[1779628187009,39.28,77001.61,0.0,0.91523,6e-05,10.44477]
[1779628192078,39.28,77001.64,0.0,0.91523,6e-05,10.44469]
[1779628194628,39.28,77001.61,0.0,0.91523,6e-05,10.44491]
[1779628194720,39.28,77001.61,0.0,0.91523,6e-05,10.44491]
[1779628194920,39.28,77001.61,0.0,0.91523,6e-05,10.44491]
[1779628194975,39.28,77001.61,0.0,0.91523,6e-05,10.44491]
[1779628195066,39.28,77001.51,0.0,0.91522,6e-05,10.44546]
[1779628197080,39.28,77005.5,0.0,0.91546,6e-05,10.42439]
[1779628199503,39.28,77006.28,0.0,0.9155,6e-05,10.42038]
[1779628199722,39.28,77006.28,0.0,0.9155,6e-05,10.42038]
[1779628202438,39.28,77007.67,0.0,0.91558,6e-05,10.41323]
[1779628202469,39.28,77007.67,0.0,0.91558,6e-05,10.41323]
[1779628202540,39.28,77007.67,0.0,0.91558,6e-05,10.4133]
[1779628206720,39.28,77007.74,0.0,0.91558,6e-05,10.41314]
[1779628206974,39.28,77007.74,0.0,0.91558,6e-05,10.41314]
[1779628210647,39.28,77007.7,0.0,0.91558,6e-05,10.41341]
[1779628213785,39.28,77008.15,0.0,0.9156,6e-05,10.41137]
[1779628213970,39.28,77008.15,0.0,0.9156,6e-05,10.41137]
[1779628214199,39.28,77008.28,0.0,0.91561,6e-05,10.41073]
[1779628214675,39.28,77008.28,0.0,0.91561,6e-05,10.41073]
[1779628214725,39.28,77008.28,0.0,0.91561,6e-05,10.41073]
[1779628220146,39.28,77008.57,0.0,0.91562,6e-05,10.40943]
[1779628220241,39.28,77005.57,0.0,0.91545,6e-05,10.42534]
[1779628220723,39.28,77005.57,0.0,0.91545,6e-05,10.42534]
[1779628221248,39.28,76998.06,0.0,0.915,6e-05,10.46515]
[1779628222255,39.28,76987.91,0.0,0.9144,6e-05,10.51902]
[1779628223262,39.28,76984.07,0.0,0.91418,6e-05,10.53938]
[1779628223957,39.28,76984.07,0.0,0.91418,6e-05,10.53938]
[1779628223971,39.28,76984.07,0.0,0.91418,6e-05,10.53938]
[1779628224269,39.28,76979.82,0.0,0.91393,6e-05,10.56186]
[1779628225276,39.28,76973.05,0.0,0.91352,6e-05,10.59776]
[1779628227083,39.28,76971.52,0.0,0.91343,6e-05,10.60572]
[1779628227272,39.28,76971.52,0.0,0.91343,6e-05,10.60572]
[1779628232325,39.28,76970.18,0.0,0.9134,6e-05,10.60767]
[1779628237198,39.28,76971.46,0.0,0.91348,6e-05,10.60013]
[1779628241215,39.28,76971.01,0.0,0.91346,6e-05,10.60163]
[1779628241270,39.27,76966.54,0.0,0.9132,6e-05,10.62503]
[1779628241478,39.27,76966.54,0.0,0.9132,6e-05,10.62503]
[1779628242374,39.27,76964.95,0.0,0.91311,6e-05,10.63326]
[1779628243403,39.27,76969.09,0.0,0.91336,6e-05,10.61089]
[1779628248438,39.27,76968.11,0.0,0.91332,6e-05,10.61467]
[1779628254172,39.27,76967.44,0.0,0.91329,6e-05,10.6173]
[1779628254223,39.27,76967.44,0.0,0.91329,6e-05,10.6173]
[1779628259515,39.26,76968.35,0.0,0.91336,6e-05,10.61087]
[1779628263518,39.26,76967.87,0.0,0.91334,6e-05,10.61278]
[1779628263723,39.26,76967.87,0.0,0.91334,6e-05,10.61278]
[1779628269586,39.26,76968.38,0.0,0.91338,6e-05,10.60859]
[1779628277257,39.26,76968.35,0.0,0.91339,6e-05,10.60793]
[1779628277473,39.26,76968.35,0.0,0.9134,6e-05,10.60734]
[1779628278893,39.26,76968.35,0.0,0.9134,6e-05,10.60714]
[1779628284691,39.25,76968.71,0.0,0.91344,6e-05,10.60387]
[1779628289726,39.25,76968.31,0.0,0.91342,6e-05,10.60508]
[1779628298789,39.25,76968.69,0.0,0.91349,6e-05,10.59773]
[1779628303824,39.25,76968.61,0.0,0.91349,6e-05,10.59731]
[1779628308858,39.25,76968.34,0.0,0.91349,6e-05,10.5979]
[1779628315908,39.24,76968.38,0.0,0.9135,6e-05,10.59652]
[1779628321950,39.24,76968.3,0.0,0.91351,6e-05,10.59597]
[1779628326985,39.24,76968.39,0.0,0.91352,6e-05,10.5947]
[1779628332022,39.24,76966.81,0.0,0.91344,6e-05,10.60232]
[1779628339168,39.24,76966.7,0.0,0.91344,6e-05,10.60225]
[1779628339223,39.24,76966.7,0.0,0.91344,6e-05,10.60225]
[1779628344513,39.24,76966.62,0.0,0.91344,6e-05,10.60219]
[1779628354176,39.23,76972.85,0.0,0.91386,6e-05,10.56283]
[1779628354658,39.23,76972.85,0.0,0.91386,6e-05,10.56283]
[1779628354720,39.23,76972.85,0.0,0.91386,6e-05,10.56283]
[1779628355182,39.23,76969.47,0.0,0.91366,6e-05,10.58075]
[1779628359325,39.23,76968.35,0.0,0.9136,6e-05,10.58634]
[1779628360015,39.23,76968.32,0.0,0.9136,6e-05,10.58636]
[1779628360222,39.23,76968.32,0.0,0.9136,6e-05,10.58636]
[1779628360266,39.23,76964.23,0.0,0.91336,6e-05,10.60805]
[1779628367266,39.23,76963.63,0.0,0.91333,6e-05,10.61002]
[1779628367574,39.23,76963.63,0.0,0.91333,6e-05,10.61002]
[1779628367725,39.23,76963.63,0.0,0.91333,6e-05,10.61002]
[1779628373308,39.22,76960.24,0.0,0.91314,6e-05,10.62708]
[1779628374494,39.22,76959.56,0.0,0.9131,6e-05,10.63052]
[1779628374726,39.22,76959.56,0.0,0.9131,6e-05,10.63052]
[1779628380357,39.22,76961.52,0.0,0.91323,6e-05,10.61876]
[1779628382029,39.22,76961.35,0.0,0.91322,6e-05,10.61981]
[1779628382222,39.22,76961.35,0.0,0.91322,6e-05,10.61981]
[1779628387406,39.22,76962.0,0.0,0.91325,6e-05,10.6171]
[1779628392441,39.22,76963.51,0.0,0.91334,6e-05,10.60962]
[1779628392564,39.22,76963.51,0.0,0.91334,6e-05,10.60962]
[1779628392724,39.22,76963.51,0.0,0.91334,6e-05,10.60962]
[1779628398483,39.22,76961.77,0.0,0.91325,6e-05,10.61766]
[1779628400179,39.22,76961.77,0.0,0.91325,6e-05,10.61766]
[1779628400224,39.22,76961.77,0.0,0.91325,6e-05,10.61766]
[1779628405710,39.22,76961.47,0.0,0.91324,6e-05,10.61803]
[1779628405723,39.22,76961.47,0.0,0.91324,6e-05,10.61803]
[1779628405771,39.22,76952.92,0.0,0.91273,6e-05,10.66372]
[1779628406539,39.22,76949.66,0.0,0.91253,6e-05,10.68119]
[1779628407546,39.22,76950.87,0.0,0.91261,6e-05,10.67444]
[1779628413588,39.21,76951.02,0.0,0.91266,6e-05,10.66795]
[1779628419630,39.21,76957.45,0.0,0.91307,6e-05,10.63197]
[1779628421311,39.21,76957.45,0.0,0.91307,6e-05,10.63197]
[1779628421468,39.21,76957.45,0.0,0.91307,6e-05,10.63197]
[1779628426679,39.21,76957.3,0.0,0.91308,6e-05,10.63135]
[1779628431603,39.21,76955.67,0.0,0.91298,6e-05,10.63942]
[1779628431714,39.21,76930.75,0.0,0.91148,6e-05,10.77273]
[1779628432721,39.21,76937.19,0.0,0.91187,6e-05,10.73836]
[1779628433728,39.21,76945.72,0.0,0.91239,6e-05,10.69251]
[1779628435092,39.21,76945.72,0.0,0.91239,6e-05,10.69251]
[1779628435187,39.21,76947.18,0.0,0.91248,6e-05,10.6847]
[1779628436749,39.21,76952.73,0.0,0.91281,6e-05,10.65468]
[1779628441082,39.21,76953.98,0.0,0.91289,6e-05,10.64759]
[1779628446818,39.2,76959.51,0.0,0.91324,6e-05,10.61647]
[1779628450028,39.2,76950.88,0.0,0.91273,6e-05,10.66216]
[1779628451222,39.2,76949.16,0.0,0.91263,6e-05,10.67114]
[1779628451923,39.2,76949.16,0.0,0.91263,6e-05,10.67114]
[1779628451977,39.2,76949.16,0.0,0.91263,6e-05,10.67114]
[1779628453225,39.2,76949.41,0.0,0.91264,6e-05,10.66989]
[1779628453320,39.2,76949.41,0.0,0.91264,6e-05,10.66998]
[1779628454875,39.2,76955.67,0.0,0.91301,6e-05,10.63667]
[1779628459912,39.2,76957.85,0.0,0.91314,6e-05,10.62581]
[1779628460879,39.2,76957.85,0.0,0.91314,6e-05,10.62581]
[1779628460969,39.2,76957.85,0.0,0.91314,6e-05,10.62581]
[1779628466961,39.21,76957.48,0.0,0.9131,6e-05,10.62903]
[1779628473711,39.21,76957.63,0.0,0.9131,6e-05,10.62894]
[1779628475225,39.21,76959.0,0.0,0.9132,6e-05,10.61844]
[1779628475796,39.21,76959.07,0.0,0.91321,6e-05,10.61826]
[1779628475970,39.21,76959.07,0.0,0.91321,6e-05,10.61826]
[1779628476024,39.21,76958.87,0.0,0.91319,6e-05,10.61952]
[1779628482066,39.21,76958.96,0.0,0.91319,6e-05,10.62021]
[1779628488108,39.21,76958.9,0.0,0.91317,6e-05,10.62168]
[1779628493143,39.22,76960.97,0.0,0.91328,6e-05,10.61159]
[1779628495779,39.22,76961.0,0.0,0.91328,6e-05,10.61164]
[1779628495972,39.22,76961.0,0.0,0.91328,6e-05,10.61164]
[1779628501200,39.22,76960.26,0.0,0.91322,6e-05,10.61704]
[1779628506100,39.22,76961.46,0.0,0.91328,6e-05,10.61144]
[1779628506218,39.22,76961.46,0.0,0.91328,6e-05,10.61144]
[1779628506234,39.22,76961.58,0.0,0.91329,6e-05,10.61077]
[1779628511269,39.22,76961.92,0.0,0.91332,6e-05,10.60843]
[1779628515426,39.22,76962.13,0.0,0.91334,6e-05,10.60693]
[1779628515473,39.22,76962.13,0.0,0.91334,6e-05,10.60693]
[1779628515571,39.22,76962.13,0.0,0.91334,6e-05,10.60681]
[1779628515721,39.22,76962.13,0.0,0.91334,6e-05,10.60681]
[1779628517311,39.22,76971.19,0.0,0.91388,6e-05,10.55821]
[1779628518318,39.22,76974.26,0.0,0.91406,6e-05,10.54179]
[1779628519610,39.22,76974.26,0.0,0.91406,6e-05,10.54179]
[1779628519724,39.22,76974.4,0.0,0.91407,6e-05,10.54102]
[1779628520332,39.22,76974.51,0.0,0.91408,6e-05,10.54041]
[1779628525366,39.22,76978.44,0.0,0.91431,6e-05,10.51939]
[1779628530402,39.22,76979.43,0.0,0.91437,6e-05,10.51414]
[1779628533999,39.22,76980.39,0.0,0.91446,6e-05,10.50535]
[1779628534045,39.22,76980.39,0.0,0.91446,6e-05,10.50535]
[1779628534222,39.22,76980.39,0.0,0.91446,6e-05,10.50535]
[1779628534431,39.22,76980.31,0.0,0.91445,6e-05,10.50579]
[1779628539466,39.22,76985.06,0.0,0.91473,6e-05,10.48059]
[1779628539836,39.22,76985.06,0.0,0.91473,6e-05,10.48059]
[1779628539878,39.22,76985.06,0.0,0.91473,6e-05,10.48059]
[1779628539973,39.22,76985.06,0.0,0.91473,6e-05,10.48059]
[1779628540473,39.22,76985.51,0.0,0.91476,6e-05,10.47825]
[1779628545508,39.22,76984.8,0.0,0.91471,6e-05,10.48233]
[1779628547774,39.22,76984.81,0.0,0.91471,6e-05,10.48234]
[1779628547854,39.22,76984.81,0.0,0.91471,6e-05,10.48234]
[1779628547974,39.22,76984.81,0.0,0.91471,6e-05,10.48234]
[1779628548072,39.22,76984.81,0.0,0.91471,6e-05,10.48247]
[1779628553564,39.22,76984.96,0.0,0.91472,6e-05,10.48202]
[1779628558599,39.22,76984.53,0.0,0.91469,6e-05,10.48467]
[1779628563634,39.22,76983.57,0.0,0.91463,6e-05,10.49014]
[1779628567328,39.22,76984.4,0.0,0.91467,6e-05,10.4858]
[1779628567432,39.22,76984.4,0.0,0.91467,6e-05,10.4858]
[1779628567469,39.22,76984.4,0.0,0.91467,6e-05,10.4858]
[1779628567534,39.22,76984.4,0.0,0.91467,6e-05,10.48603]
[1779628572698,39.22,76984.39,0.0,0.91467,6e-05,10.48647]
[1779628577733,39.22,76985.24,0.0,0.91471,6e-05,10.48233]
[1779628582768,39.22,76988.14,0.0,0.91488,6e-05,10.46743]
[1779628583966,39.22,76988.14,0.0,0.91488,6e-05,10.46743]
[1779628583969,39.22,76988.14,0.0,0.91488,6e-05,10.46743]
[1779628584220,39.22,76988.14,0.0,0.91488,6e-05,10.46743]
[1779628584236,39.23,76988.02,0.0,0.91487,6e-05,10.46816]
[1779628590211,39.23,76988.62,0.0,0.9149,6e-05,10.46546]
[1779628590223,39.23,76988.62,0.0,0.9149,6e-05,10.46546]
[1779628590258,39.23,76988.62,0.0,0.9149,6e-05,10.46546]
[1779628590469,39.23,76988.62,0.0,0.9149,6e-05,10.46546]
[1779628590535,39.23,76989.02,0.0,0.91492,6e-05,10.46343]
[1779628595698,39.23,76991.08,0.0,0.91507,6e-05,10.44921]
[1779628595725,39.23,76991.08,0.0,0.91507,6e-05,10.44921]
[1779628595780,39.23,76991.08,0.0,0.91507,6e-05,10.44921]
[1779628595971,39.23,76991.08,0.0,0.91507,6e-05,10.44921]
[1779628596071,39.23,76991.09,0.0,0.91506,6e-05,10.4494]
[1779628601901,39.23,76991.15,0.0,0.91506,6e-05,10.44981]
[1779628606936,39.23,76992.3,0.0,0.91512,6e-05,10.44427]
[1779628609950,39.23,76992.72,0.0,0.91514,6e-05,10.44227]
[1779628609977,39.23,76992.72,0.0,0.91514,6e-05,10.44227]
[1779628610077,39.23,76992.72,0.0,0.91514,6e-05,10.44227]
[1779628610219,39.23,76992.72,0.0,0.91514,6e-05,10.44227]
[1779628610308,39.23,76992.75,0.0,0.91515,6e-05,10.44222]
[1779628618013,39.23,76994.0,0.0,0.91521,6e-05,10.43644]
[1779628619959,39.23,76993.97,0.0,0.91521,6e-05,10.4367]
[1779628619975,39.23,76993.97,0.0,0.91521,6e-05,10.4367]
[1779628620021,39.23,76993.97,0.0,0.91521,6e-05,10.4367]
[1779628620223,39.23,76993.97,0.0,0.91521,6e-05,10.4367]
[1779628620324,39.23,76994.05,0.0,0.91521,6e-05,10.43636]
[1779628626069,39.23,76994.12,0.0,0.91521,6e-05,10.43646]
[1779628630255,39.23,76995.4,0.0,0.91528,6e-05,10.42987]
[1779628630331,39.23,76995.4,0.0,0.91528,6e-05,10.42987]
[1779628630472,39.23,76995.4,0.0,0.91528,6e-05,10.42987]
[1779628630551,39.23,76995.37,0.0,0.91528,6e-05,10.43009]
[1779628635814,39.24,76997.7,0.0,0.91541,6e-05,10.41799]
[1779628639237,39.24,76997.7,0.0,0.91541,6e-05,10.41812]
[1779628639239,39.24,76997.7,0.0,0.91541,6e-05,10.41812]
[1779628639471,39.24,76997.7,0.0,0.91541,6e-05,10.41812]
[1779628639570,39.24,76997.7,0.0,0.91541,6e-05,10.41832]
[1779628645545,39.24,76997.68,0.0,0.91541,6e-05,10.41867]
[1779628651245,39.24,76997.32,0.0,0.91541,6e-05,10.41712]
[1779628656295,39.24,76997.43,0.0,0.91542,6e-05,10.41662]
[1779628658862,39.24,76996.99,0.0,0.91539,6e-05,10.41898]
[1779628658970,39.24,76996.99,0.0,0.91539,6e-05,10.41898]
[1779628661223,39.24,76996.98,0.0,0.91539,6e-05,10.41907]
[1779628661289,39.24,76996.98,0.0,0.91539,6e-05,10.41908]
[1779628662173,39.24,76996.98,0.0,0.91539,6e-05,10.41908]
[1779628662219,39.24,76996.98,0.0,0.91539,6e-05,10.41908]
[1779628662231,39.24,76996.98,0.0,0.91539,6e-05,10.41908]
[1779628670378,39.24,76996.98,0.0,0.91539,6e-05,10.41913]
[1779628671601,39.24,76996.98,0.0,0.91539,6e-05,10.41913]
[1779628671724,39.24,76996.98,0.0,0.91539,6e-05,10.41913]
[1779628679939,39.24,76996.98,0.0,0.91539,6e-05,10.41912]
[1779628685482,39.24,76998.93,0.0,0.9155,6e-05,10.4087]
[1779628685865,39.24,76998.93,0.0,0.9155,6e-05,10.4087]
[1779628685872,39.24,76998.93,0.0,0.9155,6e-05,10.4087]
[1779628685975,39.24,76998.93,0.0,0.9155,6e-05,10.4087]
[1779628686490,39.24,76998.88,0.0,0.9155,6e-05,10.40896]
[1779628692594,39.24,76998.95,0.0,0.9155,6e-05,10.40859]
[1779628692725,39.24,76998.95,0.0,0.9155,6e-05,10.40859]
[1779628698574,39.24,76998.88,0.0,0.9155,6e-05,10.40888]
[1779628703609,39.24,76999.0,0.0,0.91551,6e-05,10.40818]
[1779628707975,39.24,76999.17,0.0,0.91552,6e-05,10.40722]
[1779628707984,39.24,76999.17,0.0,0.91552,6e-05,10.40722]
[1779628708221,39.24,76999.17,0.0,0.91552,6e-05,10.40722]
[1779628708644,39.24,76999.62,0.0,0.91555,6e-05,10.40482]
[1779628714363,39.24,76999.62,0.0,0.91555,6e-05,10.40482]
[1779628721735,39.24,76999.69,0.0,0.91558,6e-05,10.40058]
[1779628728470,39.24,76999.3,0.0,0.91556,6e-05,10.40261]
[1779628728718,39.24,76999.3,0.0,0.91556,6e-05,10.40261]
[1779628733819,39.24,77000.62,0.0,0.91563,6e-05,10.39552]
[1779628734646,39.24,77000.62,0.0,0.91563,6e-05,10.39552]
[1779628734706,39.24,77000.62,0.0,0.91563,6e-05,10.39552]
[1779628734724,39.24,77000.62,0.0,0.91563,6e-05,10.39552]
[1779628734827,39.24,77000.63,0.0,0.91563,6e-05,10.39549]
[1779628739854,39.24,77004.43,0.0,0.91586,6e-05,10.37547]
[1779628739975,39.24,77004.43,0.0,0.91586,6e-05,10.37547]
[1779628740473,39.24,77004.43,0.0,0.91586,6e-05,10.37547]
[1779628740720,39.24,77004.43,0.0,0.91586,6e-05,10.37547]
[1779628740750,39.24,77010.44,0.0,0.91621,6e-05,10.34382]
[1779628744896,39.24,77015.41,0.0,0.91649,6e-05,10.3181]
[1779628749743,39.24,77015.73,0.0,0.9165,6e-05,10.31689]
[1779628749974,39.24,77015.85,0.0,0.91651,6e-05,10.3166]
[1779628756980,39.24,77016.7,0.0,0.91654,6e-05,10.31356]
[1779628758806,39.24,77016.7,0.0,0.91654,6e-05,10.31356]
[1779628758859,39.24,77016.7,0.0,0.91654,6e-05,10.31374]
[1779628758972,39.24,77016.7,0.0,0.91654,6e-05,10.31374]
[1779628758994,39.24,77016.52,0.0,0.91653,6e-05,10.31487]
[1779628763161,39.24,77016.48,0.0,0.91652,6e-05,10.31544]
[1779628763223,39.24,77016.48,0.0,0.91652,6e-05,10.31544]
[1779628768312,39.24,77016.52,0.0,0.91652,6e-05,10.31559]
[1779628779641,39.25,77016.52,0.0,0.91653,6e-05,10.31367]
[1779628781358,39.25,77018.87,0.0,0.91665,6e-05,10.30258]
[1779628781473,39.25,77018.87,0.0,0.91665,6e-05,10.30258]
[1779628781590,39.25,77018.87,0.0,0.91665,6e-05,10.30258]
[1779628781722,39.25,77018.87,0.0,0.91665,6e-05,10.30258]
[1779628781769,39.25,77018.87,0.0,0.91665,6e-05,10.30278]
[1779628787190,39.25,77018.85,0.0,0.91663,6e-05,10.30409]
[1779628792225,39.26,77019.09,0.0,0.91664,6e-05,10.30376]
[1779628796814,39.26,77016.56,0.0,0.91648,6e-05,10.31761]
[1779628796976,39.26,77015.52,0.0,0.91642,6e-05,10.32325]
[1779628805780,39.26,77014.3,0.0,0.91634,6e-05,10.33023]
[1779628810600,39.26,77017.37,0.0,0.91651,6e-05,10.31525]
[1779628810723,39.26,77017.37,0.0,0.91651,6e-05,10.31525]
[1779628810773,39.26,77017.37,0.0,0.91651,6e-05,10.31525]
[1779628810875,39.26,77020.08,0.0,0.91667,6e-05,10.30112]
[1779628810971,39.26,77020.08,0.0,0.91667,6e-05,10.30112]
[1779628811358,39.26,77020.15,0.0,0.91667,6e-05,10.30092]
[1779628816393,39.26,77021.53,0.0,0.91674,6e-05,10.29453]
[1779628817859,39.26,77021.53,0.0,0.91674,6e-05,10.29453]
[1779628817974,39.26,77021.45,0.0,0.91673,6e-05,10.29513]
[1779628823443,39.27,77021.41,0.0,0.91672,6e-05,10.29644]
[1779628828478,39.27,77020.93,0.0,0.91668,6e-05,10.29989]
[1779628834176,39.27,77021.89,0.0,0.91675,6e-05,10.2919]
[1779628840564,39.27,77022.32,0.0,0.91676,6e-05,10.29129]
[1779628844714,39.27,77022.41,0.0,0.91676,6e-05,10.29123]
[1779628844940,39.27,77022.41,0.0,0.91676,6e-05,10.29123]
[1779628844979,39.27,77022.41,0.0,0.91676,6e-05,10.29166]
[1779628845078,39.27,77022.41,0.0,0.91676,6e-05,10.29187]
[1779628850635,39.28,77022.87,0.0,0.91677,6e-05,10.29051]
[1779628855670,39.28,77024.12,0.0,0.91683,6e-05,10.28503]
[1779628861712,39.28,77023.46,0.0,0.91678,6e-05,10.28949]
[1779628866316,39.28,77023.42,0.0,0.91678,6e-05,10.28992]
[1779628866472,39.28,77023.42,0.0,0.91678,6e-05,10.28992]
[1779628866503,39.28,77023.42,0.0,0.91678,6e-05,10.28992]
[1779628866722,39.28,77023.42,0.0,0.91678,6e-05,10.28992]
[1779628866820,39.28,77023.42,0.0,0.91677,6e-05,10.29078]
[1779628872718,39.28,77023.42,0.0,0.91677,6e-05,10.29078]
[1779628874803,39.29,77017.04,0.0,0.91638,6e-05,10.32607]
[1779628875049,39.29,77017.04,0.0,0.91638,6e-05,10.32607]
[1779628875224,39.29,77017.04,0.0,0.91638,6e-05,10.32607]
[1779628876018,39.29,77017.11,0.0,0.91638,6e-05,10.32586]
[1779628876065,39.29,77017.11,0.0,0.91638,6e-05,10.32586]
[1779628876817,39.29,77017.81,0.0,0.91642,6e-05,10.32233]
[1779628881860,39.29,77021.05,0.0,0.9166,6e-05,10.3058]
[1779628881973,39.29,77021.05,0.0,0.9166,6e-05,10.3058]
[1779628885396,39.29,77021.43,0.0,0.91662,6e-05,10.30479]
[1779628885473,39.29,77021.43,0.0,0.91662,6e-05,10.30479]
[1779628885880,39.29,77022.54,0.0,0.91668,6e-05,10.29915]
[1779628887477,39.29,77022.92,0.0,0.9167,6e-05,10.29736]
[1779628887720,39.29,77022.92,0.0,0.9167,6e-05,10.29736]
[1779628892929,39.29,77024.87,0.0,0.91683,6e-05,10.28368]
[1779628899838,39.29,77024.9,0.0,0.91684,6e-05,10.28304]
[1779628899971,39.29,77024.9,0.0,0.91684,6e-05,10.28304]
[1779628909604,39.29,77024.31,0.0,0.91681,6e-05,10.28567]
[1779628913222,39.29,77024.31,0.0,0.91682,6e-05,10.28446]
[1779628915901,39.29,77024.34,0.0,0.91683,6e-05,10.28383]
[1779628915971,39.29,77024.34,0.0,0.91683,6e-05,10.28383]
[1779628915937,39.29,77023.89,0.0,0.9168,6e-05,10.28644]
[1779628916097,39.29,77024.03,0.0,0.91681,6e-05,10.28593]
[1779628921403,39.29,77024.26,0.0,0.91681,6e-05,10.28542]
[1779628921469,39.29,77024.26,0.0,0.91681,6e-05,10.28542]
[1779628927175,39.29,77025.63,0.0,0.91687,6e-05,10.28008]
[1779628928354,39.29,77025.63,0.0,0.91687,6e-05,10.28008]
[1779628928474,39.29,77025.63,0.0,0.91687,6e-05,10.28008]
[1779628928916,39.29,77025.63,0.0,0.91687,6e-05,10.28008]
[1779628928971,39.29,77025.63,0.0,0.91687,6e-05,10.28008]
[1779628929017,39.29,77028.48,0.0,0.91704,6e-05,10.26534]
[1779628936241,39.29,77029.69,0.0,0.91711,6e-05,10.25869]
[1779628937780,39.29,77029.69,0.0,0.91711,6e-05,10.25869]
[1779628937973,39.29,77029.69,0.0,0.91711,6e-05,10.25869]
[1779628938047,39.29,77020.67,0.0,0.91659,6e-05,10.30565]
[1779628938188,39.29,77020.67,0.0,0.91659,6e-05,10.30565]
[1779628938221,39.29,77020.67,0.0,0.91659,6e-05,10.30565]
[1779628938278,39.29,77014.62,0.0,0.91624,6e-05,10.33756]
[1779628941973,39.29,77014.22,0.0,0.91622,6e-05,10.33943]
[1779628941279,39.29,77008.9,0.0,0.91591,6e-05,10.3674]
[1779628942221,39.29,77008.9,0.0,0.91591,6e-05,10.3674]
[1779628942814,39.29,77008.9,0.0,0.91591,6e-05,10.3674]
[1779628942971,39.29,77008.9,0.0,0.91591,6e-05,10.3674]
[1779628943017,39.29,77007.89,0.0,0.91585,6e-05,10.37284]
[1779628948325,39.29,77003.84,0.0,0.9156,6e-05,10.39487]
[1779628949965,39.29,77003.84,0.0,0.9156,6e-05,10.39487]
[1779628949972,39.29,77003.84,0.0,0.9156,6e-05,10.39487]
[1779628950066,39.29,77000.56,0.0,0.91541,6e-05,10.4123]
[1779628950706,39.29,77000.56,0.0,0.91541,6e-05,10.4123]
[1779628950722,39.29,77000.56,0.0,0.91541,6e-05,10.4123]
[1779628950823,39.29,77000.56,0.0,0.91541,6e-05,10.41235]
[1779628957388,39.29,76998.66,0.0,0.91532,6e-05,10.41912]
[1779628959317,39.29,76998.27,0.0,0.9153,6e-05,10.42124]
[1779628959469,39.29,76998.27,0.0,0.9153,6e-05,10.42124]
[1779628963804,39.29,76998.27,0.0,0.9153,6e-05,10.4213]
[1779628963970,39.29,76998.27,0.0,0.9153,6e-05,10.4213]
[1779628964071,39.29,76998.27,0.0,0.91529,6e-05,10.42153]
[1779628965018,39.29,76998.27,0.0,0.91529,6e-05,10.42153]
[1779628972493,39.3,76998.16,0.0,0.91528,6e-05,10.42268]
[1779628974456,39.3,76997.77,0.0,0.91526,6e-05,10.42483]
[1779628974469,39.3,76997.77,0.0,0.91526,6e-05,10.42483]
[1779628974507,39.3,76997.79,0.0,0.91526,6e-05,10.4248]
[1779628976521,39.3,77002.0,0.0,0.9155,6e-05,10.40269]
[1779628980549,39.3,77006.24,0.0,0.91575,6e-05,10.38081]
[1779628985584,39.3,77006.11,0.0,0.91573,6e-05,10.38225]
[1779628991626,39.3,77006.13,0.0,0.91572,6e-05,10.38302]
[1779628997668,39.3,77006.09,0.0,0.91571,6e-05,10.38406]
[1779629004720,39.3,77006.45,0.0,0.91572,6e-05,10.3831]
[1779629009755,39.31,77005.43,0.0,0.91565,6e-05,10.3891]
[1779629015797,39.31,77005.06,0.0,0.91565,6e-05,10.388]
[1779629020832,39.31,77004.96,0.0,0.91564,6e-05,10.38906]
[1779629031910,39.31,77004.92,0.0,0.91563,6e-05,10.39039]
[1779629037952,39.31,77004.81,0.0,0.91561,6e-05,10.39166]
[1779629048022,39.31,77004.81,0.0,0.9156,6e-05,10.39257]
[1779629053057,39.31,77004.69,0.0,0.91559,6e-05,10.39364]
[1779629063132,39.31,76998.97,0.0,0.91527,6e-05,10.42198]
[1779629067160,39.3,76992.53,0.0,0.91492,6e-05,10.4534]
[1779629071188,39.3,76987.11,0.0,0.91465,6e-05,10.47669]
[1779629080252,39.29,76985.99,0.0,0.91462,6e-05,10.47917]
[1779629082266,39.29,76979.35,0.0,0.91424,6e-05,10.51332]
[1779629083273,39.29,76974.14,0.0,0.91393,6e-05,10.54063]
[1779629084529,39.29,76974.0,0.0,0.91394,6e-05,10.54043]
[1779629090290,39.28,76971.44,0.0,0.91381,6e-05,10.55161]
[1779629090472,39.28,76971.44,0.0,0.91381,6e-05,10.55161]
[1779629090501,39.28,76974.22,0.0,0.91398,6e-05,10.53631]
[1779629098154,39.28,76974.64,0.0,0.91403,6e-05,10.53216]
[1779629099223,39.28,76974.81,0.0,0.91405,6e-05,10.52985]
[1779629103523,39.27,76975.13,0.0,0.91409,6e-05,10.52629]
[1779629103722,39.27,76975.13,0.0,0.91409,6e-05,10.52629]
[1779629103821,39.27,76984.09,0.0,0.91463,6e-05,10.47773]
[1779629104914,39.27,76984.09,0.0,0.91463,6e-05,10.47773]
[1779629104982,39.27,76984.09,0.0,0.91463,6e-05,10.47773]
[1779629105082,39.27,76986.31,0.0,0.91477,6e-05,10.46553]
[1779629109729,39.27,76984.06,0.0,0.91465,6e-05,10.47587]
[1779629109975,39.27,76984.06,0.0,0.91465,6e-05,10.47587]
[1779629110072,39.27,76980.82,0.0,0.91447,6e-05,10.49266]
[1779629110462,39.26,76977.85,0.0,0.91429,6e-05,10.50801]
[1779629112871,39.26,76977.78,0.0,0.91429,6e-05,10.50796]
[1779629112970,39.26,76977.78,0.0,0.91429,6e-05,10.50796]
[1779629118518,39.26,76977.49,0.0,0.91431,6e-05,10.50655]
[1779629119786,39.26,76977.49,0.0,0.91431,6e-05,10.50655]
[1779629119973,39.26,76977.49,0.0,0.91431,6e-05,10.50655]
[1779629120045,39.26,76977.49,0.0,0.91431,6e-05,10.50613]
[1779629121679,39.26,76977.49,0.0,0.91431,6e-05,10.50613]
[1779629121719,39.26,76977.49,0.0,0.91431,6e-05,10.50613]
[1779629127051,39.25,76975.48,0.0,0.91422,6e-05,10.51433]
[1779629127254,39.25,76975.48,0.0,0.91422,6e-05,10.51433]
[1779629127152,39.25,76975.15,0.0,0.91421,6e-05,10.51566]
[1779629128053,39.25,76975.15,0.0,0.91421,6e-05,10.51566]
[1779629128219,39.25,76975.15,0.0,0.91421,6e-05,10.51566]
[1779629128154,39.25,76975.15,0.0,0.91421,6e-05,10.51524]
[1779629133625,39.24,76975.29,0.0,0.91427,6e-05,10.50823]
[1779629135675,39.24,76975.29,0.0,0.91427,6e-05,10.50823]
[1779629137224,39.24,76977.35,0.0,0.91441,6e-05,10.49639]
[1779629137470,39.24,76977.37,0.0,0.91441,6e-05,10.49588]
[1779629139219,39.24,76977.33,0.0,0.91441,6e-05,10.4957]
[1779629139318,39.24,76977.33,0.0,0.91442,6e-05,10.4953]
[1779629144700,39.24,76977.67,0.0,0.91444,6e-05,10.49285]
[1779629151110,39.24,76977.63,0.0,0.91444,6e-05,10.4929]
[1779629151219,39.24,76977.63,0.0,0.91444,6e-05,10.4929]
[1779629165847,39.24,76977.63,0.0,0.91446,6e-05,10.49143]
[1779629169224,39.24,76977.32,0.0,0.91444,6e-05,10.49293]
[1779629169229,39.24,76977.32,0.0,0.91444,6e-05,10.49286]
[1779629169521,39.24,76977.32,0.0,0.91444,6e-05,10.49286]
[1779629169721,39.24,76977.32,0.0,0.91444,6e-05,10.49286]
[1779629174911,39.23,76976.25,0.0,0.91439,6e-05,10.49813]
[1779629179946,39.23,76976.43,0.0,0.9144,6e-05,10.49679]
[1779629185988,39.23,76976.84,0.0,0.91443,6e-05,10.49418]
[1779629189174,39.23,76976.84,0.0,0.91443,6e-05,10.49418]
[1779629189222,39.23,76976.84,0.0,0.91443,6e-05,10.49418]
[1779629189233,39.23,76976.84,0.0,0.91443,6e-05,10.49418]
[1779629189469,39.23,76976.84,0.0,0.91443,6e-05,10.49398]
[1779629189570,39.23,76976.84,0.0,0.91443,6e-05,10.49392]
[1779629195051,39.23,76977.23,0.0,0.91448,6e-05,10.48781]
[1779629196488,39.23,76977.74,0.0,0.91452,6e-05,10.48504]
[1779629196726,39.23,76977.74,0.0,0.91452,6e-05,10.48504]
[1779629209149,39.23,76977.32,0.0,0.9145,6e-05,10.48656]
[1779629210463,39.23,76977.32,0.0,0.9145,6e-05,10.48656]
[1779629210470,39.23,76977.32,0.0,0.9145,6e-05,10.48656]
[1779629210568,39.23,76977.32,0.0,0.9145,6e-05,10.48656]
[1779629210723,39.23,76977.32,0.0,0.9145,6e-05,10.48656]
[1779629210824,39.23,76977.32,0.0,0.9145,6e-05,10.48645]
[1779629217205,39.23,76977.0,0.0,0.91448,6e-05,10.48782]
[1779629223249,39.23,76977.5,0.0,0.91452,6e-05,10.48484]
[1779629232246,39.23,76977.5,0.0,0.91452,6e-05,10.48474]
[1779629233867,39.23,76977.75,0.0,0.91454,6e-05,10.48301]
[1779629233971,39.23,76977.75,0.0,0.91454,6e-05,10.48301]
[1779629236340,39.23,76985.43,0.0,0.915,6e-05,10.44171]
[1779629237653,39.23,76985.4,0.0,0.915,6e-05,10.44148]
[1779629237722,39.23,76985.4,0.0,0.915,6e-05,10.44148]
[1779629237818,39.23,76985.4,0.0,0.915,6e-05,10.44148]
[1779629237972,39.23,76985.4,0.0,0.915,6e-05,10.44148]
[1779629238073,39.22,76985.4,0.0,0.915,6e-05,10.44115]
[1779629246411,39.22,76985.6,0.0,0.91505,6e-05,10.43741]
[1779629250439,39.22,76980.42,0.0,0.91475,6e-05,10.46359]
[1779629251446,39.22,76974.41,0.0,0.91443,6e-05,10.49136]
[1779629252733,39.22,76974.41,0.0,0.91443,6e-05,10.49136]
[1779629252970,39.22,76974.41,0.0,0.91443,6e-05,10.49136]
[1779629259502,39.21,76971.64,0.0,0.91429,6e-05,10.50382]
[1779629261581,39.21,76968.97,0.0,0.91413,6e-05,10.51749]
[1779629261693,39.21,76968.97,0.0,0.91413,6e-05,10.51749]
[1779629261722,39.21,76968.97,0.0,0.91413,6e-05,10.51749]
[1779629261738,39.21,76968.97,0.0,0.91414,6e-05,10.51692]
[1779629265165,39.21,76967.29,0.0,0.91405,6e-05,10.52472]
[1779629265223,39.21,76967.29,0.0,0.91405,6e-05,10.52472]
[1779629265258,39.21,76967.29,0.0,0.91405,6e-05,10.52472]
[1779629265265,39.21,76965.68,0.0,0.91396,6e-05,10.53273]
[1779629265468,39.21,76965.68,0.0,0.91396,6e-05,10.53273]
[1779629271343,39.2,76967.96,0.0,0.91413,6e-05,10.5177]
[1779629271471,39.2,76967.5,0.0,0.91411,6e-05,10.51959]
[1779629273600,39.2,76963.12,0.0,0.91386,6e-05,10.54154]
[1779629276454,39.19,76962.88,0.0,0.91385,6e-05,10.54272]
[1779629276475,39.19,76962.88,0.0,0.91385,6e-05,10.54272]
[1779629276557,39.19,76962.88,0.0,0.91385,6e-05,10.54272]
[1779629276721,39.19,76962.88,0.0,0.91385,6e-05,10.54272]
[1779629276821,39.19,76959.11,0.0,0.91363,6e-05,10.56264]
[1779629282363,39.19,76958.35,0.0,0.91359,6e-05,10.56616]
[1779629282370,39.19,76952.89,0.0,0.91326,6e-05,10.59505]
[1779629282472,39.19,76952.89,0.0,0.91326,6e-05,10.59505]
[1779629287872,39.19,76953.15,0.0,0.91329,6e-05,10.59226]
[1779629287986,39.19,76953.15,0.0,0.91329,6e-05,10.59226]
[1779629288057,39.19,76953.01,0.0,0.91329,6e-05,10.59268]
[1779629290573,39.19,76949.9,0.0,0.91311,6e-05,10.6088]
[1779629290726,39.19,76949.9,0.0,0.91311,6e-05,10.6088]
[1779629295303,39.19,76942.65,0.0,0.91268,6e-05,10.64671]
[1779629295470,39.19,76942.51,0.0,0.91267,6e-05,10.64721]
[1779629296762,39.18,76936.14,0.0,0.9123,6e-05,10.68086]
[1779629298468,39.18,76932.01,0.0,0.91205,6e-05,10.70274]
[1779629298718,39.18,76932.01,0.0,0.91205,6e-05,10.70274]
[1779629298795,39.18,76932.01,0.0,0.91205,6e-05,10.7024]
[1779629303812,39.18,76933.74,0.0,0.91217,6e-05,10.69146]
[1779629304753,39.18,76933.74,0.0,0.91217,6e-05,10.69146]
[1779629304973,39.18,76933.74,0.0,0.91217,6e-05,10.69146]
[1779629310861,39.18,76934.35,0.0,0.91223,6e-05,10.68609]
[1779629315896,39.17,76933.64,0.0,0.91223,6e-05,10.68478]
[1779629320836,39.17,76931.85,0.0,0.91214,6e-05,10.69328]
[1779629320973,39.17,76931.85,0.0,0.91214,6e-05,10.69328]
[1779629322099,39.17,76931.64,0.0,0.91213,6e-05,10.69413]
[1779629322222,39.17,76931.64,0.0,0.91213,6e-05,10.69413]
[1779629322322,39.17,76929.41,0.0,0.91199,6e-05,10.70583]
[1779629327318,39.17,76928.67,0.0,0.91196,6e-05,10.7086]
[1779629327472,39.17,76926.94,0.0,0.91186,6e-05,10.7176]
[1779629327981,39.17,76919.24,0.0,0.91139,6e-05,10.75875]
[1779629328988,39.16,76911.36,0.0,0.91092,6e-05,10.80088]
[1779629331003,39.16,76908.1,0.0,0.91073,6e-05,10.81756]
[1779629332980,39.16,76908.1,0.0,0.91073,6e-05,10.81756]
[1779629333222,39.16,76908.1,0.0,0.91073,6e-05,10.81756]
[1779629333306,39.16,76907.76,0.0,0.91072,6e-05,10.81844]
[1779629338052,39.16,76903.43,0.0,0.91048,6e-05,10.83941]
[1779629342858,39.15,76900.99,0.0,0.91035,6e-05,10.85049]
[1779629342975,39.15,76900.99,0.0,0.91035,6e-05,10.85049]
[1779629348123,39.15,76902.64,0.0,0.91049,6e-05,10.83843]
[1779629353158,39.14,76902.58,0.0,0.91051,6e-05,10.83621]
[1779629357010,39.14,76901.71,0.0,0.91047,6e-05,10.8394]
[1779629357221,39.14,76901.71,0.0,0.91047,6e-05,10.8394]
[1779629358063,39.14,76901.56,0.0,0.91047,6e-05,10.8397]
[1779629358221,39.14,76901.56,0.0,0.91047,6e-05,10.8397]
[1779629358321,39.13,76901.49,0.0,0.91047,6e-05,10.83957]
[1779629360210,39.13,76895.72,0.0,0.91013,6e-05,10.86982]
[1779629362224,39.13,76887.85,0.0,0.90965,6e-05,10.91139]
[1779629363947,39.13,76885.61,0.0,0.90952,6e-05,10.92295]
[1779629363973,39.13,76885.61,0.0,0.90952,6e-05,10.92295]
[1779629369273,39.12,76883.18,0.0,0.90941,6e-05,10.93237]
[1779629373301,39.12,76877.49,0.0,0.90911,6e-05,10.95711]
[1779629375159,39.12,76877.13,0.0,0.90909,6e-05,10.95842]
[1779629375226,39.12,76877.13,0.0,0.90909,6e-05,10.95842]
[1779629376778,39.11,76877.34,0.0,0.90912,6e-05,10.95597]
[1779629376993,39.11,76877.34,0.0,0.90912,6e-05,10.95597]
[1779629377329,39.11,76877.66,0.0,0.90915,6e-05,10.95358]
[1779629381357,39.11,76872.5,0.0,0.90885,6e-05,10.97914]
[1779629382162,39.11,76872.5,0.0,0.90885,6e-05,10.97914]
[1779629382225,39.11,76872.5,0.0,0.90885,6e-05,10.97914]
[1779629383214,39.1,76870.98,0.0,0.90877,6e-05,10.98676]
[1779629383371,39.1,76888.42,0.0,0.90986,6e-05,10.89124]
[1779629384378,39.1,76889.03,0.0,0.9099,6e-05,10.88741]
[1779629386522,39.1,76889.68,0.0,0.90995,6e-05,10.88338]
[1779629389412,39.1,76879.39,0.0,0.90933,6e-05,10.93727]
[1779629390424,39.1,76869.3,0.0,0.90871,6e-05,10.99164]
[1779629391431,39.09,76867.38,0.0,0.9086,6e-05,11.00146]
[1779629394925,39.09,76866.95,0.0,0.90859,6e-05,11.00177]
[1779629394978,39.09,76866.95,0.0,0.90859,6e-05,11.00177]
[1779629395459,39.09,76866.27,0.0,0.90856,6e-05,11.00479]
[1779629397473,39.09,76872.32,0.0,0.90895,6e-05,10.97041]
[1779629398781,39.08,76872.17,0.0,0.90895,6e-05,10.97055]
[1779629398974,39.08,76872.17,0.0,0.90895,6e-05,10.97055]
[1779629401501,39.08,76877.47,0.0,0.9093,6e-05,10.93971]
[1779629403576,39.08,76877.94,0.0,0.90935,6e-05,10.93586]
[1779629403720,39.08,76877.94,0.0,0.90935,6e-05,10.93586]
[1779629404522,39.08,76877.91,0.0,0.90935,6e-05,10.93541]
[1779629406411,39.08,76879.04,0.0,0.90943,6e-05,10.92865]
[1779629406469,39.08,76879.04,0.0,0.90943,6e-05,10.92865]
[1779629412577,39.07,76880.14,0.0,0.90954,6e-05,10.91849]
[1779629419535,39.06,76880.25,0.0,0.90956,6e-05,10.91673]
[1779629425720,39.06,76882.94,0.0,0.90978,6e-05,10.89766]
[1779629425973,39.06,76882.94,0.0,0.90978,6e-05,10.89766]
[1779629427205,39.05,76882.91,0.0,0.9098,6e-05,10.8958]
[1779629427225,39.05,76882.91,0.0,0.9098,6e-05,10.8958]
[1779629427306,39.05,76882.94,0.0,0.90981,6e-05,10.89514]
[1779629434321,39.05,76882.94,0.0,0.90986,6e-05,10.88896]
[1779629434471,39.05,76882.94,0.0,0.90986,6e-05,10.88896]
[1779629440774,39.04,76886.02,0.0,0.9101,6e-05,10.86804]
[1779629442693,39.04,76885.84,0.0,0.91009,6e-05,10.86859]
[1779629442723,39.04,76885.84,0.0,0.91009,6e-05,10.86859]
[1779629443920,39.03,76885.84,0.0,0.9101,6e-05,10.86817]
[1779629443976,39.03,76885.84,0.0,0.9101,6e-05,10.86817]
[1779629444431,39.03,76885.84,0.0,0.9101,6e-05,10.86817]
[1779629444460,39.03,76885.84,0.0,0.9101,6e-05,10.86774]
[1779629449837,39.03,76887.26,0.0,0.91022,6e-05,10.85754]
[1779629451866,39.03,76887.19,0.0,0.91022,6e-05,10.85752]
[1779629451973,39.03,76887.19,0.0,0.91022,6e-05,10.85752]
[1779629458510,39.03,76887.25,0.0,0.91023,6e-05,10.85638]
[1779629458797,39.02,76890.08,0.0,0.91043,6e-05,10.83899]
[1779629458972,39.02,76890.08,0.0,0.91043,6e-05,10.83899]
[1779629460648,39.02,76892.03,0.0,0.91056,6e-05,10.82767]
[1779629460723,39.02,76892.03,0.0,0.91056,6e-05,10.82767]
[1779629460820,39.02,76892.03,0.0,0.91056,6e-05,10.82731]
[1779629464942,39.02,76902.47,0.0,0.91122,6e-05,10.76928]
[1779629466428,39.02,76902.47,0.0,0.91122,6e-05,10.76928]
[1779629466469,39.02,76902.47,0.0,0.91122,6e-05,10.76928]
[1779629466570,39.02,76902.62,0.0,0.91123,6e-05,10.76819]
[1779629469977,39.01,76916.78,0.0,0.91211,6e-05,10.69057]
[1779629471271,39.01,76916.78,0.0,0.91211,6e-05,10.69057]
[1779629471472,39.01,76916.78,0.0,0.91211,6e-05,10.69057]
[1779629471534,39.01,76920.78,0.0,0.91236,6e-05,10.66882]
[1779629474325,39.01,76922.87,0.0,0.91249,6e-05,10.65726]
[1779629474472,39.01,76922.87,0.0,0.91249,6e-05,10.65726]
[1779629474532,39.01,76924.3,0.0,0.91258,6e-05,10.64942]
[1779629480052,39.01,76924.47,0.0,0.9126,6e-05,10.6477]
[1779629486271,39.01,76924.86,0.0,0.91264,6e-05,10.64435]
[1779629486469,39.01,76924.86,0.0,0.91264,6e-05,10.64435]
[1779629496548,39.01,76924.68,0.0,0.91263,6e-05,10.64471]
[1779629496720,39.01,76924.68,0.0,0.91263,6e-05,10.64471]
[1779629497342,39.01,76924.68,0.0,0.91263,6e-05,10.64471]
[1779629497471,39.01,76924.68,0.0,0.91263,6e-05,10.64471]
[1779629497558,39.01,76924.68,0.0,0.91267,6e-05,10.64002]
[1779629504220,39.0,76924.68,0.0,0.91268,6e-05,10.63925]
[1779629509255,39.0,76924.69,0.0,0.91268,6e-05,10.63867]
[1779629514290,39.0,76925.26,0.0,0.91272,6e-05,10.63509]
[1779629517928,39.0,76925.3,0.0,0.91273,6e-05,10.63468]
[1779629519723,39.0,76928.19,0.0,0.91291,6e-05,10.61884]
[1779629519976,39.0,76928.19,0.0,0.91291,6e-05,10.61884]
[1779629520332,39.0,76928.23,0.0,0.91291,6e-05,10.61855]
[1779629527381,39.0,76926.57,0.0,0.91281,6e-05,10.62698]
[1779629532416,39.0,76926.79,0.0,0.91283,6e-05,10.62535]
[1779629537451,39.0,76922.69,0.0,0.91259,6e-05,10.64697]
[1779629542486,39.0,76919.06,0.0,0.91238,6e-05,10.66588]
[1779629547521,39.0,76919.84,0.0,0.91243,6e-05,10.66098]
[1779629552556,38.99,76917.82,0.0,0.91234,6e-05,10.66751]
[1779629553563,38.99,76912.53,0.0,0.91202,6e-05,10.69593]
[1779629558598,38.99,76907.49,0.0,0.91172,6e-05,10.72225]
[1779629563633,38.99,76902.63,0.0,0.91144,6e-05,10.7474]
[1779629568668,38.99,76901.04,0.0,0.91135,6e-05,10.75461]
[1779629573704,38.98,76897.37,0.0,0.91114,6e-05,10.77296]
[1779629578739,38.98,76900.35,0.0,0.91135,6e-05,10.75518]
[1779629582768,38.98,76894.03,0.0,0.91097,6e-05,10.78824]
[1779629590392,38.97,76894.06,0.0,0.91099,6e-05,10.78669]
[1779629595860,38.97,76891.14,0.0,0.91085,6e-05,10.79901]
[1779629600895,38.96,76884.23,0.0,0.91044,6e-05,10.83469]
[1779629603659,38.96,76884.26,0.0,0.91044,6e-05,10.83413]
[1779629606499,38.96,76882.86,0.0,0.91037,6e-05,10.84055]
[1779629607944,38.96,76877.56,0.0,0.91006,6e-05,10.86817]
[1779629611853,38.96,76876.36,0.0,0.91,6e-05,10.87337]
[1779629611999,38.96,76876.36,0.0,0.91,6e-05,10.87337]
[1779629612087,38.96,76876.36,0.0,0.91,6e-05,10.87337]
[1779629612219,38.96,76876.36,0.0,0.91,6e-05,10.87337]
[1779629612320,38.95,76876.16,0.0,0.91001,6e-05,10.87026]
[1779629619021,38.95,76877.46,0.0,0.91013,6e-05,10.86011]
[1779629621042,38.95,76877.29,0.0,0.91012,6e-05,10.86061]
[1779629621172,38.95,76877.29,0.0,0.91012,6e-05,10.86061]
[1779629621223,38.95,76877.29,0.0,0.91012,6e-05,10.86061]
[1779629621274,38.95,76876.55,0.0,0.91008,6e-05,10.86422]
[1779629626008,38.94,76876.43,0.0,0.91009,6e-05,10.86323]
[1779629626223,38.94,76876.43,0.0,0.91009,6e-05,10.86323]
[1779629626322,38.94,76876.6,0.0,0.91011,6e-05,10.86196]
[1779629627034,38.94,76876.6,0.0,0.91011,6e-05,10.86196]
[1779629627219,38.94,76876.6,0.0,0.91011,6e-05,10.86196]
[1779629636140,38.93,76879.82,0.0,0.91035,6e-05,10.84051]
[1779629638273,38.93,76879.75,0.0,0.91035,6e-05,10.84045]
[1779629638476,38.93,76879.75,0.0,0.91035,6e-05,10.84045]
[1779629638560,38.93,76879.79,0.0,0.91036,6e-05,10.8398]
[1779629639177,38.93,76879.79,0.0,0.91036,6e-05,10.8398]
[1779629639222,38.93,76879.79,0.0,0.91036,6e-05,10.8398]
[1779629644196,38.93,76873.35,0.0,0.90999,6e-05,10.87218]
[1779629644886,38.93,76873.35,0.0,0.90999,6e-05,10.87218]
[1779629644972,38.93,76873.35,0.0,0.90999,6e-05,10.87218]
[1779629645203,38.93,76871.8,0.0,0.9099,6e-05,10.88013]
[1779629646243,38.93,76871.8,0.0,0.9099,6e-05,10.88013]
[1779629646469,38.93,76871.8,0.0,0.9099,6e-05,10.88013]
[1779629650113,38.92,76870.56,0.0,0.90984,6e-05,10.8848]
[1779629650227,38.92,76870.56,0.0,0.90984,6e-05,10.8848]
[1779629650238,38.92,76869.57,0.0,0.90979,6e-05,10.88966]
[1779629651927,38.92,76869.27,0.0,0.90978,6e-05,10.89075]
[1779629651970,38.92,76869.27,0.0,0.90978,6e-05,10.89075]
[1779629654989,38.92,76866.97,0.0,0.90965,6e-05,10.90162]
[1779629655223,38.92,76866.97,0.0,0.90965,6e-05,10.90162]
[1779629655273,38.91,76866.73,0.0,0.90964,6e-05,10.90235]
[1779629656205,38.91,76866.73,0.0,0.90964,6e-05,10.90235]
[1779629656221,38.91,76866.73,0.0,0.90964,6e-05,10.90235]
[1779629662592,38.91,76863.91,0.0,0.9095,6e-05,10.91486]
[1779629668365,38.9,76866.6,0.0,0.90972,6e-05,10.89549]
[1779629670752,38.9,76867.99,0.0,0.90981,6e-05,10.88732]
[1779629670821,38.9,76867.99,0.0,0.90982,6e-05,10.88677]
[1779629670980,38.9,76867.99,0.0,0.90982,6e-05,10.88677]
[1779629671046,38.9,76867.99,0.0,0.90985,6e-05,10.88245]
[1779629673400,38.89,76857.79,0.0,0.90922,6e-05,10.93708]
[1779629674407,38.89,76857.01,0.0,0.90918,6e-05,10.94071]
[1779629675414,38.89,76845.62,0.0,0.90847,6e-05,11.00247]
[1779629676422,38.89,76844.79,0.0,0.90842,6e-05,11.00662]
[1779629678435,38.89,76876.32,0.0,0.91042,6e-05,10.83275]
[1779629679478,38.89,76876.32,0.0,0.91042,6e-05,10.83275]
[1779629679482,38.89,76884.59,0.0,0.91093,6e-05,10.78758]
[1779629680449,38.89,76879.28,0.0,0.9106,6e-05,10.81645]
[1779629681456,38.89,76869.14,0.0,0.90997,6e-05,10.87165]
[1779629682464,38.89,76863.63,0.0,0.90963,6e-05,10.90192]
[1779629683327,38.89,76863.63,0.0,0.90963,6e-05,10.90192]
[1779629683471,38.89,76869.81,0.0,0.91001,6e-05,10.8683]
[1779629685484,38.89,76864.46,0.0,0.90967,6e-05,10.89787]
[1779629690520,38.89,76863.33,0.0,0.9096,6e-05,10.9047]
[1779629694408,38.89,76864.29,0.0,0.90965,6e-05,10.89983]
[1779629694471,38.89,76864.29,0.0,0.90965,6e-05,10.89983]
[1779629694981,38.89,76863.92,0.0,0.90963,6e-05,10.90197]
[1779629695220,38.89,76863.92,0.0,0.90963,6e-05,10.90197]
[1779629695555,38.89,76863.31,0.0,0.90959,6e-05,10.90542]
[1779629700591,38.89,76862.04,0.0,0.9095,6e-05,10.91289]
[1779629703634,38.89,76861.99,0.0,0.9095,6e-05,10.91332]
[1779629703732,38.89,76861.99,0.0,0.9095,6e-05,10.91332]
[1779629708647,38.9,76867.18,0.0,0.90979,6e-05,10.88756]
[1779629712676,38.9,76871.92,0.0,0.91006,6e-05,10.86418]
[1779629714172,38.9,76872.0,0.0,0.91006,6e-05,10.86419]
[1779629714221,38.9,76872.0,0.0,0.91006,6e-05,10.86419]
[1779629714690,38.9,76871.72,0.0,0.91004,6e-05,10.86616]
[1779629717598,38.91,76871.86,0.0,0.91004,6e-05,10.86583]
[1779629717721,38.91,76871.86,0.0,0.91004,6e-05,10.86583]
[1779629721080,38.91,76871.45,0.0,0.90998,6e-05,10.87103]
[1779629721221,38.91,76871.45,0.0,0.90998,6e-05,10.87103]
[1779629721739,38.91,76871.23,0.0,0.90996,6e-05,10.87292]
[1779629726774,38.92,76871.6,0.0,0.90995,6e-05,10.87407]
[1779629727414,38.92,76871.6,0.0,0.90995,6e-05,10.87407]
[1779629727474,38.92,76871.6,0.0,0.90995,6e-05,10.87407]
[1779629732752,38.92,76874.4,0.0,0.91013,6e-05,10.85694]
[1779629732816,38.92,76875.16,0.0,0.91017,6e-05,10.8532]
[1779629732973,38.92,76875.16,0.0,0.91017,6e-05,10.8532]
[1779629733823,38.92,76877.45,0.0,0.91031,6e-05,10.84114]
[1779629733906,38.92,76877.45,0.0,0.91031,6e-05,10.84114]
[1779629733984,38.92,76877.45,0.0,0.91031,6e-05,10.84114]
[1779629744333,38.93,76878.71,0.0,0.91036,6e-05,10.83646]
[1779629744475,38.93,76878.71,0.0,0.91036,6e-05,10.83646]
[1779629744487,38.93,76878.71,0.0,0.91033,6e-05,10.83918]
[1779629745421,38.93,76878.71,0.0,0.91033,6e-05,10.83918]
[1779629745476,38.93,76878.71,0.0,0.91033,6e-05,10.83918]
[1779629751756,38.94,76878.71,0.0,0.91031,6e-05,10.84097]
[1779629751820,38.94,76878.41,0.0,0.91028,6e-05,10.84394]
[1779629751973,38.94,76878.41,0.0,0.91028,6e-05,10.84394]
[1779629751982,38.94,76872.55,0.0,0.90991,6e-05,10.87631]
[1779629754927,38.94,76874.45,0.0,0.91003,6e-05,10.86635]
[1779629754973,38.94,76874.45,0.0,0.91003,6e-05,10.86635]
[1779629757995,38.95,76870.56,0.0,0.90976,6e-05,10.88955]
[1779629761018,38.95,76863.73,0.0,0.90932,6e-05,10.92797]
[1779629762027,38.95,76854.58,0.0,0.90875,6e-05,10.978]
[1779629763130,38.95,76854.58,0.0,0.90875,6e-05,10.978]
[1779629763221,38.95,76854.58,0.0,0.90875,6e-05,10.978]
[1779629763288,38.95,76853.24,0.0,0.90866,6e-05,10.9859]
[1779629765243,38.95,76851.5,0.0,0.90854,6e-05,10.99567]
[1779629765476,38.95,76851.5,0.0,0.90854,6e-05,10.99567]
[1779629767062,38.95,76845.52,0.0,0.90816,6e-05,11.02911]
[1779629770312,38.95,76844.43,0.0,0.90808,6e-05,11.03542]
[1779629770470,38.95,76844.43,0.0,0.90808,6e-05,11.03542]
[1779629770570,38.95,76844.25,0.0,0.90807,6e-05,11.03657]
[1779629773106,38.95,76839.62,0.0,0.90777,6e-05,11.0623]
[1779629774113,38.95,76830.34,0.0,0.90718,6e-05,11.11344]
[1779629776127,38.95,76827.97,0.0,0.90703,6e-05,11.12665]
[1779629777133,38.95,76827.97,0.0,0.90703,6e-05,11.12665]
[1779629777222,38.95,76827.97,0.0,0.90703,6e-05,11.12665]
[1779629780155,38.95,76824.41,0.0,0.9068,6e-05,11.14633]
[1779629781162,38.95,76833.28,0.0,0.90737,6e-05,11.09752]
[1779629782762,38.95,76833.28,0.0,0.90737,6e-05,11.09752]
[1779629782860,38.95,76834.71,0.0,0.90746,6e-05,11.08972]
[1779629782972,38.95,76834.71,0.0,0.90746,6e-05,11.08972]
[1779629783176,38.95,76836.11,0.0,0.90755,6e-05,11.0821]
[1779629784760,38.95,76836.11,0.0,0.90755,6e-05,11.0821]
[1779629784974,38.96,76836.48,0.0,0.90757,6e-05,11.08016]
[1779629786197,38.96,76829.51,0.0,0.90712,6e-05,11.11863]
[1779629787235,38.96,76829.51,0.0,0.90712,6e-05,11.11863]
[1779629787471,38.96,76829.51,0.0,0.90712,6e-05,11.11863]
[1779629787505,38.96,76828.07,0.0,0.90703,6e-05,11.12658]
[1779629789005,38.96,76828.09,0.0,0.90703,6e-05,11.12648]
[1779629789224,38.96,76828.09,0.0,0.90703,6e-05,11.12648]
[1779629795260,38.96,76827.56,0.0,0.90702,6e-05,11.12572]
[1779629798303,38.96,76826.98,0.0,0.90699,6e-05,11.12895]
[1779629798480,38.96,76826.98,0.0,0.90699,6e-05,11.12895]
[1779629798555,38.96,76826.31,0.0,0.90694,6e-05,11.13266]
[1779629801192,38.96,76825.24,0.0,0.90687,6e-05,11.13855]
[1779629801221,38.96,76825.24,0.0,0.90687,6e-05,11.13855]
[1779629803984,38.96,76826.01,0.0,0.90692,6e-05,11.13432]
[1779629804220,38.96,76826.01,0.0,0.90692,6e-05,11.13432]
[1779629804345,38.96,76829.61,0.0,0.90715,6e-05,11.11452]
[1779629806305,38.96,76829.97,0.0,0.90718,6e-05,11.11257]
[1779629806475,38.96,76829.97,0.0,0.90718,6e-05,11.11257]
[1779629812401,38.96,76830.73,0.0,0.90722,6e-05,11.10872]
[1779629813682,38.96,76830.73,0.0,0.90722,6e-05,11.10872]
[1779629813720,38.96,76830.73,0.0,0.90722,6e-05,11.10872]
[1779629813820,38.96,76830.93,0.0,0.90723,6e-05,11.10767]
[1779629814021,38.96,76830.93,0.0,0.90723,6e-05,11.10767]
[1779629814221,38.96,76830.93,0.0,0.90723,6e-05,11.10767]
[1779629818443,38.96,76827.61,0.0,0.90702,6e-05,11.12613]
[1779629820903,38.96,76827.9,0.0,0.90704,6e-05,11.12455]
[1779629820970,38.96,76827.9,0.0,0.90704,6e-05,11.12455]
[1779629824386,38.96,76827.25,0.0,0.90699,6e-05,11.12821]
[1779629824470,38.96,76827.25,0.0,0.90699,6e-05,11.12821]
[1779629824495,38.96,76826.38,0.0,0.90694,6e-05,11.13302]
[1779629826497,38.96,76826.82,0.0,0.90697,6e-05,11.13061]
[1779629826728,38.96,76826.82,0.0,0.90697,6e-05,11.13061]
[1779629832349,38.96,76826.0,0.0,0.90692,6e-05,11.13506]
[1779629832474,38.96,76826.0,0.0,0.90692,6e-05,11.13506]
[1779629833188,38.96,76824.86,0.0,0.90684,6e-05,11.14132]
[1779629833220,38.96,76824.86,0.0,0.90684,6e-05,11.14132]
[1779629833557,38.96,76825.27,0.0,0.90687,6e-05,11.13904]
[1779629841616,38.96,76826.67,0.0,0.90696,6e-05,11.1311]
[1779629842623,38.96,76830.29,0.0,0.90719,6e-05,11.11114]
[1779629844637,38.96,76823.88,0.0,0.90678,6e-05,11.14641]
[1779629845283,38.96,76823.88,0.0,0.90678,6e-05,11.14641]
[1779629845479,38.96,76823.88,0.0,0.90678,6e-05,11.14641]
[1779629848822,38.96,76824.66,0.0,0.90684,6e-05,11.14196]
[1779629850194,38.96,76823.58,0.0,0.90677,6e-05,11.14779]
[1779629850222,38.96,76823.58,0.0,0.90677,6e-05,11.14779]
[1779629850971,38.96,76823.58,0.0,0.90677,6e-05,11.14779]
[1779629850987,38.96,76823.58,0.0,0.90677,6e-05,11.14772]
[1779629851225,38.96,76823.58,0.0,0.90677,6e-05,11.14772]
[1779629855119,38.96,76821.39,0.0,0.90666,6e-05,11.15571]
[1779629855730,38.96,76815.26,0.0,0.90627,6e-05,11.18942]
[1779629856726,38.95,76798.16,0.0,0.90516,6e-05,11.28388]
[1779629857733,38.96,76803.6,0.0,0.90551,6e-05,11.25389]
[1779629858740,38.96,76800.5,0.0,0.90531,6e-05,11.2715]
[1779629860098,38.96,76798.17,0.0,0.90515,6e-05,11.28513]
[1779629860754,38.96,76796.6,0.0,0.90504,6e-05,11.29454]
[1779629862143,38.96,76796.59,0.0,0.90503,6e-05,11.29529]
[1779629862224,38.96,76796.59,0.0,0.90503,6e-05,11.29529]
[1779629866978,38.96,76796.3,0.0,0.90499,6e-05,11.29905]
[1779629869817,38.97,76801.09,0.0,0.90528,6e-05,11.27409]
[1779629872838,38.97,76805.29,0.0,0.90554,6e-05,11.25209]
[1779629873845,38.97,76809.58,0.0,0.90581,6e-05,11.22883]
[1779629878107,38.98,76811.64,0.0,0.90592,6e-05,11.21941]
[1779629878223,38.98,76811.64,0.0,0.90592,6e-05,11.21941]
[1779629881792,38.98,76811.85,0.0,0.90592,6e-05,11.21972]
[1779629881901,38.98,76806.61,0.0,0.90557,6e-05,11.24915]
[1779629884993,38.98,76804.57,0.0,0.90543,6e-05,11.26129]
[1779629885222,38.98,76803.76,0.0,0.90537,6e-05,11.2662]
[1779629885980,38.98,76803.76,0.0,0.90537,6e-05,11.2662]
[1779629886047,38.98,76803.33,0.0,0.90534,6e-05,11.269]
[1779629889942,38.99,76801.29,0.0,0.90519,6e-05,11.28157]
[1779629889974,38.99,76801.29,0.0,0.90519,6e-05,11.28157]
[1779629894806,38.99,76796.42,0.0,0.90486,6e-05,11.31048]
[1779629894975,38.99,76796.42,0.0,0.90486,6e-05,11.31048]
[1779629900028,38.99,76796.47,0.0,0.90483,6e-05,11.3124]
[1779629902479,39.0,76800.75,0.0,0.9051,6e-05,11.28943]
[1779629902723,39.0,76800.75,0.0,0.9051,6e-05,11.28943]
[1779629906450,39.0,76800.21,0.0,0.90505,6e-05,11.29396]
[1779629906472,39.0,76800.21,0.0,0.90505,6e-05,11.29396]
[1779629907077,39.0,76798.71,0.0,0.90495,6e-05,11.30264]
[1779629909075,39.0,76798.71,0.0,0.90495,6e-05,11.30264]
[1779629909227,39.0,76798.25,0.0,0.90492,6e-05,11.30557]
[1779629914424,39.0,76799.61,0.0,0.90501,6e-05,11.296]
[1779629914469,39.0,76799.61,0.0,0.90501,6e-05,11.296]
[1779629914526,39.01,76799.44,0.0,0.90499,6e-05,11.29768]
[1779629917949,39.01,76800.36,0.0,0.90505,6e-05,11.29296]
[1779629917993,39.01,76800.36,0.0,0.90505,6e-05,11.29296]
[1779629924197,39.01,76800.44,0.0,0.90502,6e-05,11.29544]
[1779629927465,39.01,76801.05,0.0,0.90505,6e-05,11.29315]
[1779629927473,39.01,76801.05,0.0,0.90505,6e-05,11.29315]
[1779629930412,39.02,76805.47,0.0,0.90532,6e-05,11.26988]
[1779629930470,39.02,76805.47,0.0,0.90532,6e-05,11.26988]
[1779629930513,39.02,76805.46,0.0,0.90531,6e-05,11.27034]
[1779629934245,39.02,76806.26,0.0,0.90535,6e-05,11.26713]
[1779629934473,39.02,76806.26,0.0,0.90535,6e-05,11.26713]
[1779629941317,39.03,76805.73,0.0,0.90528,6e-05,11.27324]
[1779629946360,39.03,76807.06,0.0,0.90534,6e-05,11.26784]
[1779629947219,39.03,76807.06,0.0,0.90534,6e-05,11.26784]
[1779629947472,39.03,76807.06,0.0,0.90534,6e-05,11.26784]
[1779629950533,39.03,76806.98,0.0,0.90533,6e-05,11.26907]
[1779629950719,39.03,76806.98,0.0,0.90533,6e-05,11.26907]
[1779629950793,39.03,76806.98,0.0,0.90532,6e-05,11.26985]
[1779629957437,39.04,76808.09,0.0,0.90536,6e-05,11.26644]
[1779629959800,39.04,76808.17,0.0,0.90536,6e-05,11.2664]
[1779629959974,39.04,76808.17,0.0,0.90536,6e-05,11.2664]
[1779629963479,39.05,76815.28,0.0,0.9058,6e-05,11.22927]
[1779629964625,39.05,76815.28,0.0,0.9058,6e-05,11.22927]
[1779629964723,39.05,76815.28,0.0,0.9058,6e-05,11.22927]
[1779629967096,39.05,76814.55,0.0,0.90574,6e-05,11.23378]
[1779629967221,39.05,76815.45,0.0,0.90579,6e-05,11.2298]
[1779629967507,39.05,76815.58,0.0,0.90579,6e-05,11.22959]
[1779629973550,39.06,76815.85,0.0,0.9058,6e-05,11.22748]
[1779629978585,39.06,76814.47,0.0,0.90568,6e-05,11.2378]
[1779629980850,39.06,76810.83,0.0,0.90544,6e-05,11.25841]
[1779629980973,39.06,76810.83,0.0,0.90544,6e-05,11.25841]
[1779629986642,39.07,76809.67,0.0,0.90533,6e-05,11.26833]
[1779629988777,39.07,76809.38,0.0,0.9053,6e-05,11.27046]
[1779629988973,39.07,76809.38,0.0,0.9053,6e-05,11.27046]
[1779629990822,39.07,76809.26,0.0,0.90529,6e-05,11.27164]
[1779629990971,39.07,76809.26,0.0,0.90529,6e-05,11.27164]
[1779629991072,39.07,76809.22,0.0,0.90527,6e-05,11.27292]
[1779629996715,39.08,76809.61,0.0,0.90526,6e-05,11.27405]
[1779630000367,39.08,76810.82,0.0,0.90533,6e-05,11.26851]
[1779630000472,39.08,76810.82,0.0,0.90533,6e-05,11.26851]
[1779630001757,39.09,76819.09,0.0,0.90584,6e-05,11.22468]
[1779630003774,39.09,76823.48,0.0,0.90611,6e-05,11.20127]
[1779630005410,39.09,76824.11,0.0,0.90615,6e-05,11.19837]
[1779630005472,39.09,76824.11,0.0,0.90615,6e-05,11.19837]
[1779630005789,39.09,76824.74,0.0,0.90618,6e-05,11.19547]
[1779630010825,39.1,76825.36,0.0,0.90619,6e-05,11.19487]
[1779630013822,39.1,76829.12,0.0,0.90642,6e-05,11.17499]
[1779630013986,39.1,76829.12,0.0,0.90642,6e-05,11.17499]
[1779630018709,39.14,76832.48,0.0,0.90638,6e-05,11.17874]
[1779630018722,39.14,76832.48,0.0,0.90638,6e-05,11.17874]
[1779630018811,39.16,76832.48,0.0,0.90631,6e-05,11.18554]
[1779630024923,39.17,76833.6,0.0,0.90633,6e-05,11.1834]
[1779630029958,39.17,76840.33,0.0,0.90672,6e-05,11.14978]
[1779630030943,39.17,76840.33,0.0,0.90672,6e-05,11.14978]
[1779630030970,39.17,76840.33,0.0,0.90672,6e-05,11.14978]
[1779630037038,39.22,76843.99,0.0,0.90672,6e-05,11.14927]
[1779630037853,39.22,76843.99,0.0,0.90672,6e-05,11.14927]
[1779630041066,39.23,76848.97,0.0,0.90701,6e-05,11.12471]
[1779630043793,39.24,76849.27,0.0,0.90695,6e-05,11.12998]
[1779630043977,39.24,76849.27,0.0,0.90695,6e-05,11.12998]
[1779630044087,39.26,76848.74,0.0,0.90683,6e-05,11.14035]
[1779630045240,39.26,76848.71,0.0,0.90682,6e-05,11.14119]
[1779630046220,39.26,76849.6,0.0,0.90687,6e-05,11.13701]
[1779630051136,39.3,76861.75,0.0,0.90739,6e-05,11.09255]
[1779630052143,39.31,76865.47,0.0,0.90762,6e-05,11.07276]
[1779630056574,39.31,76866.79,0.0,0.90768,6e-05,11.0675]
[1779630056720,39.31,76866.79,0.0,0.90768,6e-05,11.0675]
[1779630056821,39.31,76866.79,0.0,0.90768,6e-05,11.06798]
[1779630057972,39.31,76866.79,0.0,0.90768,6e-05,11.06798]
[1779630063220,39.32,76866.51,0.0,0.90763,6e-05,11.07233]
[1779630067452,39.32,76866.56,0.0,0.90762,6e-05,11.07298]
[1779630067470,39.32,76866.56,0.0,0.90762,6e-05,11.07298]
[1779630068063,39.32,76866.56,0.0,0.90762,6e-05,11.07298]
[1779630068220,39.32,76866.56,0.0,0.90762,6e-05,11.07298]
[1779630068166,39.32,76866.64,0.0,0.90761,6e-05,11.0739]
[1779630069263,39.32,76872.49,0.0,0.90797,6e-05,11.04254]
[1779630073291,39.33,76877.55,0.0,0.90827,6e-05,11.01703]
[1779630075306,39.33,76866.57,0.0,0.90757,6e-05,11.07775]
[1779630077402,39.33,76864.91,0.0,0.90746,6e-05,11.08732]
[1779630077473,39.33,76864.91,0.0,0.90746,6e-05,11.08732]
[1779630077559,39.33,76864.91,0.0,0.90746,6e-05,11.08732]
[1779630077723,39.33,76864.91,0.0,0.90746,6e-05,11.08732]
[1779630077822,39.33,76865.17,0.0,0.90746,6e-05,11.08678]
[1779630083550,39.33,76868.5,0.0,0.90766,6e-05,11.06993]
[1779630083721,39.33,76868.5,0.0,0.90766,6e-05,11.06993]
[1779630083822,39.34,76868.34,0.0,0.90763,6e-05,11.07209]
[1779630084288,39.34,76868.34,0.0,0.90763,6e-05,11.07209]
[1779630084470,39.34,76868.34,0.0,0.90763,6e-05,11.07209]
[1779630090411,39.34,76868.11,0.0,0.90759,6e-05,11.07627]
[1779630095472,39.35,76868.35,0.0,0.90761,6e-05,11.07278]
[1779630095722,39.35,76868.35,0.0,0.90761,6e-05,11.07278]
[1779630096175,39.35,76868.35,0.0,0.90761,6e-05,11.07278]
[1779630096220,39.35,76868.35,0.0,0.90761,6e-05,11.07278]
[1779630096212,39.35,76868.23,0.0,0.9076,6e-05,11.07383]
[1779630101488,39.35,76868.06,0.0,0.90756,6e-05,11.07703]
[1779630107530,39.36,76868.37,0.0,0.90756,6e-05,11.07751]
[1779630112506,39.36,76868.75,0.0,0.90757,6e-05,11.07617]
[1779630112723,39.36,76868.75,0.0,0.90757,6e-05,11.07617]
[1779630112762,39.36,76868.75,0.0,0.90757,6e-05,11.07617]
[1779630112970,39.36,76868.75,0.0,0.90757,6e-05,11.07617]
[1779630113070,39.36,76868.79,0.0,0.90756,6e-05,11.07705]
[1779630119614,39.36,76868.83,0.0,0.90754,6e-05,11.07936]
[1779630121628,39.37,76862.53,0.0,0.90713,6e-05,11.11435]
[1779630124186,39.37,76858.75,0.0,0.90689,6e-05,11.13523]
[1779630124227,39.37,76858.75,0.0,0.90689,6e-05,11.13523]
[1779630124241,39.37,76859.11,0.0,0.90691,6e-05,11.13355]
[1779630124423,39.37,76859.11,0.0,0.90691,6e-05,11.13355]
[1779630124475,39.37,76859.11,0.0,0.90691,6e-05,11.13355]
[1779630131698,39.37,76859.87,0.0,0.90693,6e-05,11.13173]
[1779630135035,39.37,76862.06,0.0,0.90706,6e-05,11.12043]
[1779630135223,39.37,76862.06,0.0,0.90706,6e-05,11.12043]
[1779630135072,39.37,76862.06,0.0,0.90706,6e-05,11.12076]
[1779630135313,39.37,76862.06,0.0,0.90706,6e-05,11.12076]
[1779630135473,39.37,76862.06,0.0,0.90706,6e-05,11.12076]
[1779630140761,39.38,76864.97,0.0,0.90721,6e-05,11.10723]
[1779630141869,39.38,76864.97,0.0,0.90721,6e-05,11.10723]
[1779630141976,39.38,76864.97,0.0,0.90721,6e-05,11.10723]
[1779630147811,39.39,76865.69,0.0,0.90721,6e-05,11.10735]
[1779630153120,39.39,76867.57,0.0,0.90733,6e-05,11.09567]
[1779630153225,39.39,76867.57,0.0,0.90733,6e-05,11.09567]
[1779630153316,39.39,76867.57,0.0,0.90733,6e-05,11.09567]
[1779630153306,39.39,76868.27,0.0,0.90737,6e-05,11.09246]
[1779630153473,39.39,76868.27,0.0,0.90737,6e-05,11.09246]
[1779630158496,39.4,76869.24,0.0,0.9074,6e-05,11.09017]
[1779630158720,39.4,76869.24,0.0,0.9074,6e-05,11.09017]
[1779630161533,39.4,76872.41,0.0,0.90758,6e-05,11.07453]
[1779630161720,39.4,76872.41,0.0,0.90758,6e-05,11.07453]
[1779630161910,39.4,76875.39,0.0,0.90776,6e-05,11.05876]
[1779630163617,39.4,76875.34,0.0,0.90775,6e-05,11.05946]
[1779630163721,39.4,76875.34,0.0,0.90775,6e-05,11.05946]
[1779630166945,39.41,76880.11,0.0,0.90803,6e-05,11.03537]
[1779630169966,39.41,76884.11,0.0,0.90827,6e-05,11.01518]
[1779630171038,39.41,76884.11,0.0,0.90827,6e-05,11.01518]
[1779630171228,39.41,76884.11,0.0,0.90827,6e-05,11.01518]
[1779630171271,39.41,76884.11,0.0,0.90827,6e-05,11.01518]
[1779630171315,39.41,76884.1,0.0,0.90826,6e-05,11.01576]
[1779630171476,39.41,76884.1,0.0,0.90826,6e-05,11.01576]
[1779630177016,39.42,76883.55,0.0,0.90819,6e-05,11.02188]
[1779630180510,39.42,76883.6,0.0,0.90818,6e-05,11.02319]
[1779630180722,39.42,76883.6,0.0,0.90818,6e-05,11.02319]
[1779630180742,39.42,76883.6,0.0,0.90818,6e-05,11.02319]
[1779630180971,39.42,76883.6,0.0,0.90818,6e-05,11.02319]
[1779630181044,39.42,76883.65,0.0,0.90817,6e-05,11.02345]
[1779630186079,39.43,76884.03,0.0,0.90817,6e-05,11.02405]
[1779630191132,39.45,76887.26,0.0,0.90824,6e-05,11.0184]
[1779630191225,39.45,76887.26,0.0,0.90824,6e-05,11.0184]
[1779630191285,39.46,76887.26,0.0,0.90818,6e-05,11.02374]
[1779630191652,39.46,76887.26,0.0,0.90818,6e-05,11.02374]
[1779630191721,39.46,76887.26,0.0,0.90818,6e-05,11.02374]
[1779630195143,39.48,76891.14,0.0,0.90834,6e-05,11.00961]
[1779630197201,39.49,76891.39,0.0,0.9083,6e-05,11.01369]
[1779630197226,39.49,76891.39,0.0,0.9083,6e-05,11.01369]
[1779630197251,39.5,76891.57,0.0,0.90825,6e-05,11.01807]
[1779630197433,39.5,76891.57,0.0,0.90825,6e-05,11.01807]
[1779630197473,39.5,76891.57,0.0,0.90825,6e-05,11.01807]
[1779630198163,39.51,76886.69,0.0,0.90788,6e-05,11.04971]
[1779630200178,39.51,76879.99,0.0,0.90745,6e-05,11.08692]
[1779630200640,39.51,76879.99,0.0,0.90745,6e-05,11.08692]
[1779630200725,39.51,76879.99,0.0,0.90745,6e-05,11.08692]
[1779630200875,39.51,76879.99,0.0,0.90745,6e-05,11.08692]
[1779630200976,39.51,76879.99,0.0,0.90745,6e-05,11.08692]
[1779630201185,39.52,76879.42,0.0,0.90741,6e-05,11.09044]
[1779630205213,39.52,76871.73,0.0,0.90691,6e-05,11.13383]
[1779630207227,39.52,76869.74,0.0,0.90677,6e-05,11.14597]
[1779630207983,39.52,76869.74,0.0,0.90677,6e-05,11.14597]
[1779630208224,39.52,76869.74,0.0,0.90677,6e-05,11.14597]
[1779630208234,39.52,76870.39,0.0,0.9068,6e-05,11.14309]
[1779630209183,39.52,76870.39,0.0,0.9068,6e-05,11.14309]
[1779630209720,39.52,76869.7,0.0,0.90675,6e-05,11.14748]
[1779630209975,39.52,76869.7,0.0,0.90675,6e-05,11.14748]
[1779630212262,39.53,76879.78,0.0,0.90739,6e-05,11.09093]
[1779630213610,39.53,76881.08,0.0,0.90747,6e-05,11.08458]
[1779630213724,39.53,76881.08,0.0,0.90747,6e-05,11.08458]
[1779630214053,39.53,76881.08,0.0,0.90747,6e-05,11.08458]
[1779630214224,39.53,76881.08,0.0,0.90747,6e-05,11.08458]
[1779630214276,39.54,76881.56,0.0,0.90742,6e-05,11.08892]
[1779630215282,39.55,76888.94,0.0,0.90787,6e-05,11.0497]
[1779630217629,39.55,76889.43,0.0,0.90789,6e-05,11.0479]
[1779630217725,39.55,76889.43,0.0,0.90789,6e-05,11.0479]
[1779630220318,39.55,76894.37,0.0,0.90819,6e-05,11.02252]
[1779630223586,39.55,76893.82,0.0,0.90814,6e-05,11.02691]
[1779630223722,39.55,76893.82,0.0,0.90814,6e-05,11.02691]
[1779630224024,39.55,76893.82,0.0,0.90814,6e-05,11.02691]
[1779630224221,39.55,76893.82,0.0,0.90814,6e-05,11.02691]
[1779630224346,39.55,76893.89,0.0,0.90813,6e-05,11.027]
[1779630225353,39.55,76898.41,0.0,0.90841,6e-05,11.00308]
[1779630227367,39.56,76902.45,0.0,0.90865,6e-05,10.98235]
[1779630228960,39.56,76903.8,0.0,0.90873,6e-05,10.97561]
[1779630228980,39.56,76903.8,0.0,0.90873,6e-05,10.97561]
[1779630229381,39.56,76904.22,0.0,0.90875,6e-05,10.97389]
[1779630229427,39.56,76904.22,0.0,0.90875,6e-05,10.97389]
[1779630229471,39.56,76904.22,0.0,0.90875,6e-05,10.97389]
[1779630236052,39.57,76904.13,0.0,0.90871,6e-05,10.97718]
[1779630237053,39.57,76906.15,0.0,0.90882,6e-05,10.9674]
[1779630237226,39.57,76906.15,0.0,0.90882,6e-05,10.9674]
[1779630237267,39.57,76906.62,0.0,0.90885,6e-05,10.96543]
[1779630237450,39.57,76906.62,0.0,0.90885,6e-05,10.96543]
[1779630237478,39.57,76906.62,0.0,0.90885,6e-05,10.96543]
[1779630238444,39.57,76901.51,0.0,0.90852,6e-05,10.9935]
[1779630240773,39.57,76898.39,0.0,0.90832,6e-05,11.01087]
[1779630240972,39.57,76898.39,0.0,0.90832,6e-05,11.01087]
[1779630241572,39.57,76898.54,0.0,0.90832,6e-05,11.01105]
[1779630241722,39.57,76898.54,0.0,0.90832,6e-05,11.01105]
[1779630241764,39.57,76894.55,0.0,0.90807,6e-05,11.03305]
[1779630247663,39.58,76897.45,0.0,0.90823,6e-05,11.0192]
[1779630247723,39.58,76897.45,0.0,0.90823,6e-05,11.0192]
[1779630253550,39.58,76897.53,0.0,0.9082,6e-05,11.0221]
[1779630256099,39.59,76897.06,0.0,0.90816,6e-05,11.02558]
[1779630256224,39.59,76897.06,0.0,0.90816,6e-05,11.02558]
[1779630256247,39.59,76897.24,0.0,0.90816,6e-05,11.02508]
[1779630256815,39.59,76897.24,0.0,0.90816,6e-05,11.02508]
[1779630256977,39.59,76897.24,0.0,0.90816,6e-05,11.02508]
[1779630262613,39.59,76898.46,0.0,0.9082,6e-05,11.02184]
[1779630267949,39.6,76897.9,0.0,0.90814,6e-05,11.02676]
[1779630267980,39.6,76897.9,0.0,0.90814,6e-05,11.02676]
[1779630268050,39.6,76896.79,0.0,0.90807,6e-05,11.03322]
[1779630268559,39.6,76896.79,0.0,0.90807,6e-05,11.03322]
[1779630268723,39.6,76896.79,0.0,0.90807,6e-05,11.03322]
[1779630271062,39.6,76895.86,0.0,0.908,6e-05,11.03915]
[1779630272282,39.6,76895.76,0.0,0.90802,6e-05,11.03637]
[1779630272393,39.6,76895.76,0.0,0.90802,6e-05,11.03637]
[1779630272383,39.6,76891.78,0.0,0.90776,6e-05,11.05829]
[1779630272477,39.6,76891.78,0.0,0.90776,6e-05,11.05829]
[1779630272683,39.6,76891.9,0.0,0.90777,6e-05,11.05807]
[1779630277621,39.61,76891.07,0.0,0.9077,6e-05,11.06426]
[1779630277720,39.61,76891.07,0.0,0.9077,6e-05,11.06426]
[1779630283760,39.61,76891.95,0.0,0.90772,6e-05,11.06246]
[1779630285922,39.61,76892.04,0.0,0.90772,6e-05,11.0624]
[1779630285981,39.61,76892.04,0.0,0.90772,6e-05,11.0624]
[1779630286042,39.62,76892.04,0.0,0.90771,6e-05,11.06282]
[1779630286626,39.62,76892.04,0.0,0.90771,6e-05,11.06282]
[1779630286725,39.62,76892.04,0.0,0.90771,6e-05,11.06282]
[1779630291816,39.62,76892.36,0.0,0.9077,6e-05,11.06364]
[1779630296851,39.63,76892.92,0.0,0.90771,6e-05,11.06276]
[1779630297577,39.63,76892.92,0.0,0.90771,6e-05,11.06276]
[1779630297718,39.63,76892.92,0.0,0.90771,6e-05,11.06276]
[1779630300194,39.63,76892.96,0.0,0.90771,6e-05,11.0634]
[1779630300224,39.63,76892.96,0.0,0.90771,6e-05,11.0634]
[1779630300296,39.63,76895.72,0.0,0.90788,6e-05,11.04895]
[1779630303690,39.63,76897.11,0.0,0.90795,6e-05,11.04283]
[1779630303721,39.63,76897.11,0.0,0.90795,6e-05,11.04283]
[1779630305973,39.63,76899.5,0.0,0.90808,6e-05,11.03089]
[1779630307947,39.64,76899.74,0.0,0.90809,6e-05,11.03054]
[1779630307974,39.64,76899.74,0.0,0.90809,6e-05,11.03054]
[1779630308151,39.64,76902.34,0.0,0.90825,6e-05,11.01701]
[1779630308936,39.64,76895.66,0.0,0.90782,6e-05,11.0535]
[1779630309647,39.64,76895.66,0.0,0.90782,6e-05,11.0535]
[1779630309943,39.64,76888.2,0.0,0.90735,6e-05,11.09419]
[1779630312814,39.64,76888.04,0.0,0.90733,6e-05,11.0958]
[1779630317999,39.64,76888.19,0.0,0.90732,6e-05,11.09725]
[1779630319006,39.65,76891.84,0.0,0.90754,6e-05,11.07793]
[1779630320276,39.65,76891.84,0.0,0.90754,6e-05,11.07793]
[1779630320281,39.65,76893.03,0.0,0.90761,6e-05,11.07192]
[1779630320998,39.65,76893.03,0.0,0.90761,6e-05,11.07192]
[1779630321062,39.65,76893.03,0.0,0.90761,6e-05,11.07192]
[1779630321223,39.65,76893.03,0.0,0.90761,6e-05,11.07192]
[1779630321269,39.65,76893.1,0.0,0.90761,6e-05,11.07197]
[1779630326395,39.65,76891.01,0.0,0.90746,6e-05,11.08494]
[1779630326935,39.65,76889.07,0.0,0.90734,6e-05,11.09581]
[1779630326977,39.65,76889.07,0.0,0.90734,6e-05,11.09581]
[1779630329761,39.65,76889.9,0.0,0.90737,6e-05,11.09249]
[1779630330086,39.65,76892.36,0.0,0.90752,6e-05,11.07961]
[1779630332775,39.66,76892.34,0.0,0.90754,6e-05,11.07676]
[1779630332986,39.66,76892.34,0.0,0.90754,6e-05,11.07676]
[1779630334114,39.66,76887.62,0.0,0.90724,6e-05,11.10306]
[1779630335121,39.66,76883.38,0.0,0.90697,6e-05,11.12633]
[1779630336323,39.66,76883.38,0.0,0.90697,6e-05,11.12633]
[1779630336474,39.66,76883.38,0.0,0.90697,6e-05,11.12633]
[1779630337147,39.66,76884.95,0.0,0.90706,6e-05,11.11819]
[1779630337217,39.66,76884.14,0.0,0.90701,6e-05,11.12292]
[1779630337974,39.66,76884.14,0.0,0.90701,6e-05,11.12292]
[1779630338142,39.66,76884.29,0.0,0.90701,6e-05,11.12245]
[1779630341163,39.66,76888.12,0.0,0.90724,6e-05,11.10281]
[1779630341639,39.66,76888.12,0.0,0.90724,6e-05,11.10281]
[1779630341721,39.66,76888.12,0.0,0.90724,6e-05,11.10281]
[1779630344184,39.67,76867.02,0.0,0.9059,6e-05,11.21809]
[1779630345191,39.67,76864.54,0.0,0.90574,6e-05,11.23207]
[1779630345723,39.67,76864.54,0.0,0.90574,6e-05,11.23207]
[1779630349218,39.67,76866.99,0.0,0.90587,6e-05,11.22072]
[1779630350431,39.67,76871.22,0.0,0.90613,6e-05,11.19829]
[1779630350672,39.67,76871.22,0.0,0.90613,6e-05,11.19829]
[1779630350677,39.67,76871.22,0.0,0.90613,6e-05,11.19829]
[1779630350720,39.67,76871.22,0.0,0.90613,6e-05,11.19829]
[1779630351233,39.67,76872.22,0.0,0.90619,6e-05,11.19339]
[1779630353692,39.67,76872.34,0.0,0.90618,6e-05,11.19379]
[1779630356268,39.68,76878.73,0.0,0.90657,6e-05,11.16075]
[1779630358665,39.68,76879.28,0.0,0.90659,6e-05,11.15887]
[1779630358720,39.68,76879.28,0.0,0.90659,6e-05,11.15887]
[1779630362152,39.68,76880.48,0.0,0.90666,6e-05,11.15332]
[1779630362220,39.68,76880.48,0.0,0.90666,6e-05,11.15332]
[1779630364324,39.68,76886.69,0.0,0.90704,6e-05,11.12045]
[1779630365154,39.68,76886.69,0.0,0.90704,6e-05,11.12045]
[1779630365227,39.68,76886.69,0.0,0.90704,6e-05,11.12045]
[1779630365331,39.68,76891.36,0.0,0.90733,6e-05,11.09552]
[1779630367539,39.69,76893.96,0.0,0.90749,6e-05,11.08181]
[1779630367720,39.69,76893.88,0.0,0.90748,6e-05,11.08257]
[1779630368352,39.69,76894.14,0.0,0.90749,6e-05,11.08151]
[1779630374076,39.69,76895.29,0.0,0.90755,6e-05,11.07667]
[1779630379479,39.69,76893.15,0.0,0.90739,6e-05,11.09028]
[1779630380240,39.69,76892.26,0.0,0.90733,6e-05,11.09542]
[1779630380476,39.69,76892.26,0.0,0.90733,6e-05,11.09542]
[1779630383066,39.7,76892.88,0.0,0.90736,6e-05,11.09309]
[1779630383218,39.7,76892.88,0.0,0.90736,6e-05,11.09309]
[1779630383457,39.7,76892.91,0.0,0.90736,6e-05,11.09327]
[1779630385396,39.7,76895.32,0.0,0.9075,6e-05,11.08062]
[1779630385472,39.7,76895.32,0.0,0.9075,6e-05,11.08062]
[1779630387116,39.7,76895.34,0.0,0.9075,6e-05,11.08087]
[1779630387234,39.7,76895.34,0.0,0.9075,6e-05,11.08087]
[1779630387484,39.7,76903.43,0.0,0.90799,6e-05,11.03804]
[1779630389077,39.7,76903.68,0.0,0.90801,6e-05,11.03712]
[1779630389222,39.7,76903.68,0.0,0.90801,6e-05,11.03712]
[1779630389499,39.7,76903.75,0.0,0.90801,6e-05,11.03717]
[1779630390506,39.7,76915.44,0.0,0.90872,6e-05,10.97479]
[1779630391513,39.7,76912.67,0.0,0.90857,6e-05,10.9864]
[1779630392585,39.7,76912.71,0.0,0.90857,6e-05,10.98668]
[1779630392722,39.7,76912.71,0.0,0.90857,6e-05,10.98668]
[1779630394449,39.71,76913.03,0.0,0.90859,6e-05,10.98546]
[1779630394471,39.71,76913.03,0.0,0.90859,6e-05,10.98546]
[1779630394550,39.71,76913.03,0.0,0.90858,6e-05,10.98595]
[1779630401583,39.71,76912.7,0.0,0.90852,6e-05,10.99106]
[1779630406044,39.72,76913.02,0.0,0.90853,6e-05,10.99072]
[1779630406225,39.72,76913.02,0.0,0.90853,6e-05,10.99072]
[1779630412659,39.72,76913.4,0.0,0.90851,6e-05,10.99228]
[1779630414682,39.73,76913.83,0.0,0.90853,6e-05,10.99041]
[1779630414720,39.73,76913.83,0.0,0.90853,6e-05,10.99041]
[1779630418090,39.73,76913.49,0.0,0.90849,6e-05,10.99398]
[1779630418223,39.73,76913.49,0.0,0.90849,6e-05,10.99398]
[1779630418250,39.73,76907.52,0.0,0.90812,6e-05,11.02647]
[1779630419358,39.73,76907.52,0.0,0.90812,6e-05,11.02647]
[1779630419470,39.73,76907.52,0.0,0.90812,6e-05,11.02647]
[1779630419571,39.73,76907.76,0.0,0.90813,6e-05,11.02556]
[1779630424744,39.74,76908.5,0.0,0.90815,6e-05,11.02392]
[1779630430820,39.74,76908.81,0.0,0.90815,6e-05,11.02382]
[1779630430883,39.74,76902.43,0.0,0.90774,6e-05,11.0589]
[1779630431781,39.74,76902.43,0.0,0.90774,6e-05,11.0589]
[1779630431973,39.74,76902.43,0.0,0.90774,6e-05,11.0589]
[1779630432073,39.74,76895.95,0.0,0.90733,6e-05,11.09412]
[1779630433809,39.74,76900.79,0.0,0.90763,6e-05,11.06863]
[1779630434787,39.74,76900.79,0.0,0.90763,6e-05,11.06863]
[1779630434893,39.74,76900.79,0.0,0.90763,6e-05,11.06863]
[1779630434974,39.74,76900.79,0.0,0.90763,6e-05,11.06863]
[1779630434988,39.74,76901.22,0.0,0.90765,6e-05,11.06665]
[1779630439258,39.75,76901.34,0.0,0.90765,6e-05,11.06706]
[1779630440107,39.75,76900.37,0.0,0.90758,6e-05,11.07262]
[1779630440225,39.75,76900.37,0.0,0.90758,6e-05,11.07262]
[1779630440324,39.75,76900.37,0.0,0.90758,6e-05,11.07295]
[1779630443880,39.75,76893.02,0.0,0.90711,6e-05,11.11386]
[1779630444887,39.75,76879.94,0.0,0.90628,6e-05,11.18489]
[1779630445894,39.75,76879.45,0.0,0.90625,6e-05,11.18789]
[1779630450929,39.75,76878.68,0.0,0.90618,6e-05,11.1937]
[1779630455964,39.76,76879.75,0.0,0.90626,6e-05,11.18488]
[1779630460999,39.76,76882.04,0.0,0.9064,6e-05,11.17328]
[1779630465007,39.76,76882.1,0.0,0.9064,6e-05,11.17345]
[1779630468975,39.76,76882.37,0.0,0.90641,6e-05,11.17262]
[1779630471600,39.76,76881.06,0.0,0.90632,6e-05,11.18]
[1779630471658,39.76,76881.06,0.0,0.90632,6e-05,11.18]
[1779630471649,39.76,76878.03,0.0,0.90613,6e-05,11.1968]
[1779630471725,39.76,76878.03,0.0,0.90613,6e-05,11.1968]
[1779630475097,39.76,76871.57,0.0,0.9057,6e-05,11.23325]
[1779630476198,39.76,76871.57,0.0,0.9057,6e-05,11.23325]
[1779630476225,39.76,76871.57,0.0,0.9057,6e-05,11.23325]
[1779630476290,39.76,76871.57,0.0,0.9057,6e-05,11.23325]
[1779630476470,39.76,76871.57,0.0,0.9057,6e-05,11.23325]
[1779630476549,39.77,76872.68,0.0,0.90577,6e-05,11.22759]
[1779630484160,39.77,76874.64,0.0,0.90586,6e-05,11.21973]
[1779630487143,39.77,76875.33,0.0,0.9059,6e-05,11.21671]
[1779630487225,39.77,76875.33,0.0,0.9059,6e-05,11.21671]
[1779630487516,39.77,76875.33,0.0,0.9059,6e-05,11.21671]
[1779630487575,39.77,76874.21,0.0,0.90582,6e-05,11.22313]
[1779630487719,39.77,76874.21,0.0,0.90582,6e-05,11.22313]
[1779630493222,39.78,76876.95,0.0,0.90597,6e-05,11.21041]
[1779630498258,39.78,76878.87,0.0,0.90607,6e-05,11.20181]
[1779630500261,39.78,76879.42,0.0,0.9061,6e-05,11.19891]
[1779630500475,39.78,76879.42,0.0,0.9061,6e-05,11.19891]
[1779630500542,39.78,76880.68,0.0,0.90618,6e-05,11.19219]
[1779630500720,39.78,76880.68,0.0,0.90618,6e-05,11.19219]
[1779630506314,39.78,76872.52,0.0,0.90566,6e-05,11.23722]
[1779630506705,39.78,76872.52,0.0,0.90566,6e-05,11.23722]
[1779630506726,39.78,76872.52,0.0,0.90566,6e-05,11.23722]
[1779630506848,39.78,76872.52,0.0,0.90566,6e-05,11.23722]
[1779630506975,39.78,76872.52,0.0,0.90566,6e-05,11.23722]
[1779630507321,39.78,76872.02,0.0,0.90562,6e-05,11.24016]
[1779630512356,39.79,76871.44,0.0,0.9056,6e-05,11.24066]
[1779630517390,39.79,76873.22,0.0,0.9057,6e-05,11.23221]
[1779630518595,39.79,76873.22,0.0,0.9057,6e-05,11.23221]
[1779630518641,39.79,76873.22,0.0,0.9057,6e-05,11.23244]
[1779630518724,39.79,76873.22,0.0,0.9057,6e-05,11.23244]
[1779630518727,39.79,76873.22,0.0,0.9057,6e-05,11.23244]
[1779630518972,39.79,76873.22,0.0,0.9057,6e-05,11.23244]
[1779630522426,39.79,76868.78,0.0,0.90541,6e-05,11.2574]
[1779630523862,39.79,76864.77,0.0,0.90515,6e-05,11.27962]
[1779630523974,39.79,76864.77,0.0,0.90515,6e-05,11.27962]
[1779630524292,39.79,76864.77,0.0,0.90515,6e-05,11.27962]
[1779630524470,39.79,76864.77,0.0,0.90515,6e-05,11.27962]
[1779630524495,39.79,76859.68,0.0,0.90482,6e-05,11.30767]
[1779630530483,39.8,76860.38,0.0,0.90483,6e-05,11.30634]
[1779630533828,39.8,76860.26,0.0,0.90481,6e-05,11.3082]
[1779630533929,39.8,76860.26,0.0,0.90481,6e-05,11.3082]
[1779630533974,39.8,76860.26,0.0,0.90481,6e-05,11.3082]
[1779630534511,39.8,76859.7,0.0,0.90477,6e-05,11.31164]
[1779630535519,39.8,76854.59,0.0,0.90444,6e-05,11.33976]
[1779630538539,39.81,76847.47,0.0,0.90397,6e-05,11.37949]
[1779630539538,39.81,76847.47,0.0,0.90397,6e-05,11.37949]
[1779630539720,39.81,76847.47,0.0,0.90397,6e-05,11.37949]
[1779630539547,39.81,76847.23,0.0,0.90395,6e-05,11.3811]
[1779630540091,39.81,76847.23,0.0,0.90395,6e-05,11.3811]
[1779630540221,39.81,76847.23,0.0,0.90395,6e-05,11.3811]
[1779630545587,39.81,76846.86,0.0,0.90391,6e-05,11.38491]
[1779630548779,39.81,76845.44,0.0,0.90381,6e-05,11.39351]
[1779630548975,39.81,76845.44,0.0,0.90381,6e-05,11.39351]
[1779630549095,39.81,76845.44,0.0,0.90381,6e-05,11.39351]
[1779630549220,39.81,76845.44,0.0,0.90381,6e-05,11.39351]
[1779630549616,39.81,76845.3,0.0,0.9038,6e-05,11.39456]
[1779630554651,39.82,76847.76,0.0,0.90394,6e-05,11.38267]
[1779630555345,39.82,76847.76,0.0,0.90394,6e-05,11.38267]
[1779630555473,39.82,76847.76,0.0,0.90394,6e-05,11.38267]
[1779630555634,39.82,76847.76,0.0,0.90394,6e-05,11.38267]
[1779630555722,39.82,76847.76,0.0,0.90394,6e-05,11.38267]
[1779630555677,39.82,76847.76,0.0,0.90393,6e-05,11.38298]
[1779630560693,39.82,76847.74,0.0,0.90391,6e-05,11.38463]
[1779630565728,39.82,76847.54,0.0,0.90388,6e-05,11.38724]
[1779630568831,39.82,76847.49,0.0,0.90387,6e-05,11.38812]
[1779630568945,39.82,76847.49,0.0,0.90387,6e-05,11.38812]
[1779630568972,39.82,76847.49,0.0,0.90387,6e-05,11.38812]
[1779630569047,39.83,76847.49,0.0,0.90387,6e-05,11.38873]
[1779630574680,39.83,76846.5,0.0,0.90382,6e-05,11.39122]
[1779630574723,39.83,76846.5,0.0,0.90382,6e-05,11.39122]
[1779630583746,39.83,76840.78,0.0,0.90342,6e-05,11.42493]
[1779630583916,39.83,76837.73,0.0,0.90322,6e-05,11.44182]
[1779630583973,39.83,76837.73,0.0,0.90322,6e-05,11.44182]
[1779630584067,39.83,76837.74,0.0,0.90322,6e-05,11.44226]
[1779630589896,39.84,76837.47,0.0,0.90319,6e-05,11.4451]
[1779630594135,39.84,76834.05,0.0,0.90296,6e-05,11.46438]
[1779630594223,39.84,76834.05,0.0,0.90296,6e-05,11.46438]
[1779630594346,39.84,76834.05,0.0,0.90296,6e-05,11.46438]
[1779630594472,39.84,76834.05,0.0,0.90296,6e-05,11.46438]
[1779630594540,39.84,76832.58,0.0,0.90286,6e-05,11.47258]
[1779630598131,39.84,76830.46,0.0,0.90272,6e-05,11.48463]
[1779630598962,39.84,76826.36,0.0,0.90245,6e-05,11.50729]
[1779630603897,39.84,76825.34,0.0,0.90238,6e-05,11.51328]
[1779630603979,39.84,76825.34,0.0,0.90238,6e-05,11.51328]
[1779630604581,39.84,76825.34,0.0,0.90238,6e-05,11.51328]
[1779630604722,39.84,76825.34,0.0,0.90238,6e-05,11.51328]
[1779630604639,39.84,76825.17,0.0,0.90236,6e-05,11.51431]
[1779630610039,39.84,76826.92,0.0,0.90247,6e-05,11.50546]
[1779630613252,39.84,76827.05,0.0,0.90248,6e-05,11.50499]
[1779630613472,39.84,76827.05,0.0,0.90248,6e-05,11.50499]
[1779630613506,39.84,76827.05,0.0,0.90248,6e-05,11.50499]
[1779630613725,39.84,76827.05,0.0,0.90248,6e-05,11.50499]
[1779630613600,39.84,76827.44,0.0,0.9025,6e-05,11.50298]
[1779630619102,39.85,76826.76,0.0,0.90245,6e-05,11.50738]
[1779630622031,39.85,76826.91,0.0,0.90246,6e-05,11.50678]
[1779630622225,39.85,76826.91,0.0,0.90246,6e-05,11.50678]
[1779630622307,39.85,76826.91,0.0,0.90246,6e-05,11.50678]
[1779630622471,39.85,76826.91,0.0,0.90246,6e-05,11.50678]
[1779630622571,39.85,76826.74,0.0,0.90244,6e-05,11.50781]
[1779630626151,39.85,76806.24,0.0,0.9011,7e-05,11.62025]
[1779630627158,39.85,76806.59,0.0,0.90113,7e-05,11.61841]
[1779630629728,39.85,76808.34,0.0,0.90124,7e-05,11.60892]
[1779630630033,39.85,76808.41,0.0,0.90124,7e-05,11.60864]
[1779630630047,39.85,76808.41,0.0,0.90124,7e-05,11.60864]
[1779630630223,39.85,76808.41,0.0,0.90124,7e-05,11.60864]
[1779630630271,39.85,76808.07,0.0,0.90122,7e-05,11.61061]
[1779630636139,39.85,76807.95,0.0,0.90123,7e-05,11.60839]
[1779630636225,39.85,76807.95,0.0,0.90123,7e-05,11.60839]
[1779630638596,39.85,76807.41,0.0,0.90119,7e-05,11.61179]
[1779630638720,39.85,76807.41,0.0,0.90119,7e-05,11.61179]
[1779630638780,39.85,76807.41,0.0,0.90118,7e-05,11.61268]
[1779630639646,39.85,76807.41,0.0,0.90118,7e-05,11.61268]
[1779630647299,39.86,76806.79,0.0,0.90109,7e-05,11.62005]
[1779630649313,39.86,76811.84,0.0,0.90142,7e-05,11.59267]
[1779630651249,39.86,76814.57,0.0,0.90159,7e-05,11.57791]
[1779630651473,39.86,76814.57,0.0,0.90159,7e-05,11.57791]
[1779630657369,39.87,76814.66,0.0,0.90158,7e-05,11.57875]
[1779630661520,39.87,76814.66,0.0,0.90158,7e-05,11.57875]
[1779630661573,39.87,76814.66,0.0,0.90158,7e-05,11.57875]
[1779630661725,39.87,76814.66,0.0,0.90158,7e-05,11.57875]
[1779630661784,39.87,76814.66,0.0,0.90157,7e-05,11.5795]
[1779630667081,39.87,76816.55,0.0,0.90169,7e-05,11.57009]
[1779630672757,39.87,76816.25,0.0,0.90166,7e-05,11.57265]
[1779630672804,39.87,76813.86,0.0,0.9015,7e-05,11.58588]
[1779630672892,39.87,76813.86,0.0,0.9015,7e-05,11.58588]
[1779630672974,39.87,76813.86,0.0,0.9015,7e-05,11.58588]
[1779630673488,39.87,76813.51,0.0,0.90147,7e-05,11.58795]
[1779630679180,39.87,76814.03,0.0,0.9015,7e-05,11.58556]
[1779630680537,39.87,76807.51,0.0,0.90107,7e-05,11.62182]
[1779630681985,39.87,76807.45,0.0,0.90107,7e-05,11.62224]
[1779630682221,39.87,76807.45,0.0,0.90107,7e-05,11.62224]
[1779630682223,39.87,76807.45,0.0,0.90107,7e-05,11.62224]
[1779630682475,39.87,76807.45,0.0,0.90107,7e-05,11.62224]
[1779630682551,39.87,76807.27,0.0,0.90105,7e-05,11.62332]
[1779630684565,39.88,76813.6,0.0,0.90146,7e-05,11.58923]
[1779630685283,39.88,76813.6,0.0,0.90146,7e-05,11.58923]
[1779630685475,39.88,76813.6,0.0,0.90146,7e-05,11.58923]
[1779630689478,39.88,76816.22,0.0,0.90162,7e-05,11.57553]
[1779630689722,39.88,76816.22,0.0,0.90162,7e-05,11.57553]
[1779630689808,39.88,76815.29,0.0,0.90156,7e-05,11.58078]
[1779630695642,39.88,76816.28,0.0,0.90164,7e-05,11.57248]
[1779630698091,39.88,76816.69,0.0,0.90166,7e-05,11.57058]
[1779630698224,39.88,76816.69,0.0,0.90166,7e-05,11.57058]
[1779630707726,39.88,76818.32,0.0,0.90175,7e-05,11.56331]
[1779630709157,39.88,76821.33,0.0,0.90195,6e-05,11.54705]
[1779630709223,39.88,76821.33,0.0,0.90195,6e-05,11.54705]
[1779630709593,39.88,76821.33,0.0,0.90195,6e-05,11.54705]
[1779630709725,39.88,76821.33,0.0,0.90195,6e-05,11.54705]
[1779630709740,39.88,76821.43,0.0,0.90195,6e-05,11.54669]
[1779630714777,39.89,76820.38,0.0,0.90187,7e-05,11.55335]
[1779630719813,39.89,76819.69,0.0,0.90182,7e-05,11.55799]
[1779630724848,39.89,76819.21,0.0,0.90178,7e-05,11.56141]
[1779630729208,39.89,76819.6,0.0,0.90179,7e-05,11.55989]
[1779630729223,39.89,76819.6,0.0,0.90179,7e-05,11.55989]
[1779630729573,39.89,76819.6,0.0,0.90179,7e-05,11.55989]
[1779630729725,39.89,76819.6,0.0,0.90179,7e-05,11.55989]
[1779630729883,39.89,76819.14,0.0,0.90176,7e-05,11.56255]
[1779630734918,39.89,76819.66,0.0,0.90179,7e-05,11.56045]
[1779630739953,39.89,76819.62,0.0,0.90178,7e-05,11.5614]
[1779630745160,39.89,76819.62,0.0,0.90178,7e-05,11.5614]
[1779630745220,39.89,76819.62,0.0,0.90178,7e-05,11.5614]
[1779630748844,39.9,76819.59,0.0,0.90176,7e-05,11.56253]
[1779630748945,39.9,76820.54,0.0,0.90182,7e-05,11.55762]
[1779630748975,39.9,76820.54,0.0,0.90182,7e-05,11.55762]
[1779630749230,39.9,76820.54,0.0,0.90182,7e-05,11.55762]
[1779630749471,39.9,76820.54,0.0,0.90182,7e-05,11.55762]
[1779630749572,39.9,76823.35,0.0,0.902,6e-05,11.54243]
[1779630754821,39.9,76822.76,0.0,0.90199,6e-05,11.54217]
[1779630754975,39.9,76822.5,0.0,0.90196,6e-05,11.54411]
[1779630760093,39.9,76823.41,0.0,0.90201,6e-05,11.53999]
[1779630763607,39.9,76823.41,0.0,0.90201,6e-05,11.53999]
[1779630763880,39.9,76823.41,0.0,0.90201,6e-05,11.53999]
[1779630763932,39.9,76817.68,0.0,0.90163,7e-05,11.57192]
[1779630766335,39.9,76817.68,0.0,0.90163,7e-05,11.57215]
[1779630766573,39.9,76817.68,0.0,0.90163,7e-05,11.57215]
[1779630766667,39.9,76818.75,0.0,0.9017,7e-05,11.56642]
[1779630772177,39.9,76817.79,0.0,0.90163,7e-05,11.57239]
[1779630773058,39.9,76817.79,0.0,0.90163,7e-05,11.57239]
[1779630774485,39.9,76817.89,0.0,0.90163,7e-05,11.57196]
[1779630778635,39.91,76818.1,0.0,0.90164,7e-05,11.57127]
[1779630778722,39.91,76818.1,0.0,0.90164,7e-05,11.57127]
[1779630778736,39.91,76818.1,0.0,0.90164,7e-05,11.57138]
[1779630781242,39.91,76807.69,0.0,0.90096,7e-05,11.62862]
[1779630782471,39.91,76807.69,0.0,0.90096,7e-05,11.62862]
[1779630782500,39.91,76805.54,0.0,0.90082,7e-05,11.64042]
[1779630788291,39.91,76805.51,0.0,0.90081,7e-05,11.64075]
[1779630789298,39.91,76801.3,0.0,0.90054,7e-05,11.66383]
[1779630791421,39.91,76800.17,0.0,0.90046,7e-05,11.67002]
[1779630791469,39.91,76800.17,0.0,0.90046,7e-05,11.67002]
[1779630791864,39.91,76800.17,0.0,0.90046,7e-05,11.67002]
[1779630791984,39.91,76800.17,0.0,0.90046,7e-05,11.67002]
[1779630791926,39.91,76797.66,0.0,0.9003,7e-05,11.68376]
[1779630792319,39.91,76792.1,0.0,0.89993,7e-05,11.71421]
[1779630795339,39.91,76783.45,0.0,0.89936,7e-05,11.76194]
[1779630797354,39.91,76782.54,0.0,0.8993,7e-05,11.76697]
[1779630798751,39.91,76782.54,0.0,0.8993,7e-05,11.76697]
[1779630798990,39.91,76782.54,0.0,0.8993,7e-05,11.76697]
[1779630798836,39.91,76783.23,0.0,0.89934,7e-05,11.7632]
[1779630799368,39.91,76786.17,0.0,0.89954,7e-05,11.74708]
[1779630800823,39.91,76786.17,0.0,0.89954,7e-05,11.74708]
[1779630800974,39.91,76786.17,0.0,0.89954,7e-05,11.74708]
[1779630800984,39.91,76789.16,0.0,0.89973,7e-05,11.73072]
[1779630806417,39.91,76790.38,0.0,0.89981,7e-05,11.72445]
[1779630807183,39.91,76790.38,0.0,0.89981,7e-05,11.72445]
[1779630807222,39.91,76790.38,0.0,0.89981,7e-05,11.72445]
[1779630807561,39.91,76790.38,0.0,0.89981,7e-05,11.72445]
[1779630807723,39.91,76790.38,0.0,0.89981,7e-05,11.72445]
[1779630807754,39.91,76791.25,0.0,0.89986,7e-05,11.71975]
[1779630811452,39.91,76788.01,0.0,0.89967,7e-05,11.73399]
[1779630812173,39.91,76788.01,0.0,0.89967,7e-05,11.73399]
[1779630812307,39.91,76788.01,0.0,0.89967,7e-05,11.73399]
[1779630812459,39.91,76788.84,0.0,0.89973,7e-05,11.72949]
[1779630814312,39.91,76788.79,0.0,0.89972,7e-05,11.72982]
[1779630814474,39.91,76788.78,0.0,0.89972,7e-05,11.72994]
[1779630820516,39.91,76788.32,0.0,0.89969,7e-05,11.73278]
[1779630821826,39.91,76788.32,0.0,0.89969,7e-05,11.73278]
[1779630821970,39.91,76788.32,0.0,0.89969,7e-05,11.73278]
[1779630822023,39.91,76787.36,0.0,0.89962,7e-05,11.73811]
[1779630822184,39.91,76787.36,0.0,0.89962,7e-05,11.73811]
[1779630822221,39.91,76787.36,0.0,0.89962,7e-05,11.73811]
[1779630827566,39.91,76787.37,0.0,0.89962,7e-05,11.73833]
[1779630830587,39.91,76782.81,0.0,0.89932,7e-05,11.76348]
[1779630831802,39.91,76774.91,0.0,0.89879,7e-05,11.8069]
[1779630833263,39.91,76772.69,0.0,0.89865,7e-05,11.81905]
[1779630833472,39.91,76772.69,0.0,0.89865,7e-05,11.81905]
[1779630834154,39.91,76772.98,0.0,0.89867,7e-05,11.81737]
[1779630834617,39.91,76766.9,0.0,0.89826,7e-05,11.85076]
[1779630839652,39.91,76766.37,0.0,0.89824,7e-05,11.85299]
[1779630843443,39.91,76770.32,0.0,0.89851,7e-05,11.83078]
[1779630843470,39.91,76770.32,0.0,0.89851,7e-05,11.83078]
[1779630843683,39.91,76764.8,0.0,0.89814,7e-05,11.86108]
[1779630847224,39.91,76761.65,0.0,0.89793,7e-05,11.87793]
[1779630847469,39.91,76761.65,0.0,0.89793,7e-05,11.87793]
[1779630847712,39.91,76761.58,0.0,0.89793,7e-05,11.87814]
[1779630850055,39.91,76761.41,0.0,0.89792,7e-05,11.8789]
[1779630849728,39.91,76740.53,0.0,0.89652,7e-05,11.99406]
[1779630850735,39.91,76754.96,0.0,0.89749,7e-05,11.91425]
[1779630851748,39.91,76760.64,0.0,0.89787,7e-05,11.88297]
[1779630852909,39.91,76760.64,0.0,0.89787,7e-05,11.88297]
[1779630852999,39.91,76769.65,0.0,0.89848,7e-05,11.83314]
[1779630853762,39.91,76764.77,0.0,0.89815,7e-05,11.85991]
[1779630857752,39.91,76763.27,0.0,0.89805,7e-05,11.86859]
[1779630857970,39.91,76763.27,0.0,0.89805,7e-05,11.86859]
[1779630857790,39.91,76762.6,0.0,0.898,7e-05,11.87242]
[1779630860811,39.91,76767.57,0.0,0.89833,7e-05,11.84544]
[1779630863832,39.91,76761.77,0.0,0.89793,7e-05,11.87786]
[1779630866857,39.91,76752.9,0.0,0.89734,7e-05,11.92713]
[1779630868607,39.91,76752.24,0.0,0.89729,7e-05,11.93082]
[1779630868719,39.91,76752.24,0.0,0.89729,7e-05,11.93082]
[1779630873809,39.91,76752.05,0.0,0.8973,7e-05,11.92811]
[1779630873971,39.91,76752.05,0.0,0.8973,7e-05,11.92811]
[1779630875924,39.91,76758.55,0.0,0.89774,7e-05,11.89237]
[1779630878440,39.91,76760.63,0.0,0.89788,7e-05,11.88109]
[1779630878469,39.91,76760.63,0.0,0.89788,7e-05,11.88109]
[1779630878945,39.91,76760.44,0.0,0.89786,7e-05,11.88225]
[1779630880520,39.91,76760.41,0.0,0.89786,7e-05,11.88251]
[1779630880959,39.91,76753.91,0.0,0.89742,7e-05,11.91847]
[1779630883980,39.91,76749.6,0.0,0.89713,7e-05,11.94237]
[1779630884548,39.91,76749.6,0.0,0.89713,7e-05,11.94237]
[1779630884720,39.91,76749.6,0.0,0.89713,7e-05,11.94237]
[1779630884986,39.91,76750.06,0.0,0.89716,7e-05,11.93983]
[1779630886323,39.91,76749.61,0.0,0.89713,7e-05,11.94233]
[1779630890022,39.91,76741.08,0.0,0.89656,7e-05,11.98941]
[1779630891004,39.91,76741.08,0.0,0.89656,7e-05,11.98941]
[1779630891029,39.91,76740.73,0.0,0.89653,7e-05,11.99129]
[1779630891219,39.91,76740.73,0.0,0.89653,7e-05,11.99129]
[1779630896957,39.91,76737.98,0.0,0.89635,7e-05,12.0061]
[1779630897071,39.91,76714.57,0.0,0.89476,7e-05,12.13585]
[1779630898078,39.91,76711.72,0.0,0.89457,7e-05,12.15142]
[1779630900092,39.91,76704.31,0.0,0.89406,7e-05,12.19265]
[1779630900243,39.91,76704.31,0.0,0.89406,7e-05,12.19265]
[1779630902106,39.91,76714.2,0.0,0.89473,7e-05,12.13789]
[1779630904120,39.91,76723.15,0.0,0.89534,7e-05,12.08849]
[1779630906134,39.91,76727.99,0.0,0.89567,7e-05,12.06154]
[1779630910230,39.91,76729.74,0.0,0.89579,7e-05,12.05183]
[1779630914937,39.91,76729.87,0.0,0.8958,7e-05,12.05111]
[1779630914970,39.91,76729.87,0.0,0.8958,7e-05,12.05111]
[1779630915026,39.91,76731.29,0.0,0.8959,7e-05,12.04327]
[1779630919225,39.91,76727.0,0.0,0.8956,7e-05,12.06713]
[1779630923253,39.91,76731.36,0.0,0.8959,7e-05,12.04286]
[1779630927280,39.91,76734.29,0.0,0.8961,7e-05,12.02665]
[1779630930302,39.91,76729.69,0.0,0.89579,7e-05,12.05226]
[1779630931309,39.91,76723.96,0.0,0.89542,7e-05,12.08021]
[1779630932317,39.91,76717.06,0.0,0.89495,7e-05,12.11853]
[1779630933323,39.91,76709.82,0.0,0.89446,7e-05,12.15874]
[1779630934330,39.91,76705.4,0.0,0.89415,7e-05,12.18345]
[1779630935235,39.91,76705.4,0.0,0.89415,7e-05,12.18345]
[1779630937351,39.91,76700.76,0.0,0.89383,7e-05,12.20942]
[1779630942386,39.91,76695.63,0.0,0.89348,7e-05,12.23803]
[1779630944937,39.91,76694.85,0.0,0.89342,7e-05,12.24235]
[1779630947421,39.91,76705.82,0.0,0.89418,7e-05,12.18123]
[1779630951156,39.91,76702.84,0.0,0.89397,7e-05,12.19796]
[1779630951449,39.91,76702.47,0.0,0.89395,7e-05,12.20012]
[1779630952251,39.91,76702.47,0.0,0.89395,7e-05,12.20012]
[1779630956484,39.91,76693.88,0.0,0.89334,7e-05,12.24901]
[1779630961519,39.92,76692.5,0.0,0.89323,7e-05,12.25795]
[1779630966554,39.92,76690.08,0.0,0.89305,7e-05,12.27262]
[1779630967681,39.92,76690.08,0.0,0.89305,7e-05,12.27262]
[1779630967708,39.92,76654.79,0.0,0.89058,7e-05,12.47018]
[1779630968577,39.92,76665.08,0.0,0.8913,7e-05,12.41245]
[1779630969583,39.92,76682.7,0.0,0.89253,7e-05,12.31393]
[1779630971104,39.92,76682.7,0.0,0.89253,7e-05,12.31393]
[1779630971107,39.92,76680.63,0.0,0.89239,7e-05,12.32564]
[1779630971597,39.92,76667.92,0.0,0.8915,7e-05,12.39684]
[1779630973129,39.92,76667.92,0.0,0.8915,7e-05,12.39684]
[1779630973197,39.92,76666.24,0.0,0.89138,7e-05,12.40627]
[1779630974618,39.92,76660.98,0.0,0.89101,7e-05,12.43576]
[1779630976632,39.92,76653.64,0.0,0.8905,7e-05,12.47685]
[1779630978646,39.92,76646.33,0.0,0.88998,7e-05,12.51768]
[1779630981669,39.92,76634.44,0.0,0.88913,7e-05,12.58484]
[1779630983837,39.92,76634.87,0.0,0.88916,7e-05,12.58245]
[1779630989725,39.92,76630.57,0.0,0.88883,7e-05,12.60864]
[1779630994771,39.93,76631.99,0.0,0.88894,7e-05,12.59851]
[1779630996785,39.93,76624.43,0.0,0.88839,7e-05,12.64175]
[1779630999806,39.93,76629.56,0.0,0.88875,7e-05,12.6135]
[1779631001820,39.93,76623.64,0.0,0.88832,7e-05,12.64746]
[1779631006093,39.93,76620.82,0.0,0.88811,7e-05,12.66411]
[1779631006221,39.93,76620.82,0.0,0.88811,7e-05,12.66411]
[1779631006194,39.93,76618.34,0.0,0.88793,7e-05,12.67833]
[1779631009876,39.94,76608.84,0.0,0.88723,7e-05,12.73274]
[1779631011575,39.94,76607.1,0.0,0.88711,7e-05,12.74271]
[1779631015918,39.94,76611.76,0.0,0.88743,7e-05,12.7171]
[1779631018213,39.94,76611.78,0.0,0.88743,7e-05,12.71716]
[1779631018222,39.94,76611.78,0.0,0.88743,7e-05,12.71716]
[1779631018255,39.94,76612.41,0.0,0.88748,7e-05,12.71379]
[1779631021979,39.94,76607.46,0.0,0.88711,7e-05,12.74243]
[1779631026007,39.94,76603.08,0.0,0.88679,7e-05,12.76772]
[1779631031042,39.94,76607.39,0.0,0.88709,7e-05,12.74389]
[1779631032912,39.94,76609.16,0.0,0.88722,7e-05,12.73404]
[1779631033056,39.94,76615.34,0.0,0.88766,7e-05,12.69933]
[1779631035822,39.94,76619.1,0.0,0.88793,7e-05,12.67855]
[1779631037884,39.95,76621.68,0.0,0.88811,7e-05,12.6645]
[1779631037972,39.95,76621.68,0.0,0.88811,7e-05,12.6645]
[1779631038095,39.95,76621.7,0.0,0.8881,7e-05,12.66465]
[1779631043131,39.95,76624.22,0.0,0.88827,7e-05,12.65178]
[1779631047159,39.95,76631.36,0.0,0.88876,7e-05,12.61277]
[1779631049173,39.95,76638.86,0.0,0.88929,7e-05,12.5713]
[1779631052194,39.96,76643.52,0.0,0.88963,7e-05,12.54249]
[1779631054208,39.96,76649.01,0.0,0.89001,7e-05,12.51257]
[1779631059243,39.96,76645.44,0.0,0.88973,7e-05,12.53511]
[1779631060250,39.96,76636.17,0.0,0.88906,7e-05,12.58763]
[1779631065286,39.97,76635.55,0.0,0.88899,7e-05,12.59315]
[1779631070329,39.97,76632.66,0.0,0.88876,7e-05,12.61134]
[1779631071330,39.97,76628.32,0.0,0.88845,7e-05,12.63612]
[1779631076368,39.98,76627.61,0.0,0.88838,7e-05,12.64176]
[1779631081403,39.98,76626.42,0.0,0.88827,7e-05,12.65007]
[1779631084424,39.98,76622.02,0.0,0.88795,7e-05,12.67571]
[1779631089459,39.99,76619.21,0.0,0.88773,7e-05,12.69286]
[1779631091478,39.99,76626.48,0.0,0.88824,7e-05,12.65244]
[1779631093490,39.99,76631.38,0.0,0.88859,7e-05,12.62543]
[1779631095878,39.99,76622.58,0.0,0.88795,7e-05,12.67593]
[1779631097523,39.99,76618.86,0.0,0.88768,7e-05,12.69713]
[1779631102558,39.99,76620.68,0.0,0.88779,7e-05,12.68829]
[1779631104572,40.0,76625.22,0.0,0.88811,7e-05,12.66326]
[1779631109607,40.0,76619.64,0.0,0.88769,7e-05,12.69609]
[1779631111621,40.0,76627.46,0.0,0.88827,7e-05,12.64866]
[1779631113636,40.0,76632.08,0.0,0.8886,7e-05,12.62332]
[1779631117664,40.0,76638.45,0.0,0.88905,7e-05,12.58782]
[1779631122699,40.0,76644.33,0.0,0.88946,7e-05,12.55538]
[1779631123706,40.0,76649.17,0.0,0.8898,7e-05,12.52839]
[1779631128741,40.01,76649.91,0.0,0.88984,7e-05,12.52527]
[1779631133776,40.01,76646.02,0.0,0.88955,7e-05,12.54818]
[1779631138811,40.01,76643.81,0.0,0.88938,7e-05,12.56144]
[1779631143846,40.01,76647.27,0.0,0.88961,7e-05,12.54296]
[1779631147874,40.01,76652.49,0.0,0.88997,7e-05,12.51458]
[1779631152909,40.02,76653.06,0.0,0.89,7e-05,12.5126]
[1779631157944,40.02,76654.08,0.0,0.89006,7e-05,12.5081]
[1779631162979,40.02,76653.73,0.0,0.89002,7e-05,12.51127]
[1779631166000,40.02,76659.4,0.0,0.89041,7e-05,12.48025]
[1779631167007,40.03,76665.0,0.0,0.89077,7e-05,12.45175]
[1779631170436,40.03,76668.42,0.0,0.891,7e-05,12.43331]
[1779631170471,40.03,76670.86,0.0,0.89117,7e-05,12.42004]
[1779631176069,40.04,76675.83,0.0,0.8915,7e-05,12.39149]
[1779631180272,40.04,76677.6,0.0,0.89161,7e-05,12.38283]
[1779631180373,40.04,76677.87,0.0,0.89163,7e-05,12.38173]
[1779631180470,40.04,76677.87,0.0,0.89163,7e-05,12.38173]
[1779631183226,40.04,76680.17,0.0,0.89178,7e-05,12.36973]
[1779631186693,40.05,76683.8,0.0,0.89201,7e-05,12.35125]
[1779631186720,40.05,76683.8,0.0,0.89201,7e-05,12.35125]
[1779631187147,40.05,76683.47,0.0,0.89198,7e-05,12.35354]
[1779631189161,40.05,76691.44,0.0,0.89252,7e-05,12.31006]
[1779631192498,40.05,76692.7,0.0,0.89259,7e-05,12.30456]
[1779631192719,40.05,76692.7,0.0,0.89259,7e-05,12.30456]
[1779631197217,40.06,76702.75,0.0,0.89326,7e-05,12.25111]
[1779631198224,40.06,76711.76,0.0,0.89387,7e-05,12.20136]
[1779631199231,40.06,76714.73,0.0,0.89407,7e-05,12.18523]
[1779631203259,40.06,76708.73,0.0,0.89364,7e-05,12.22]
[1779631205273,40.06,76703.01,0.0,0.89324,7e-05,12.25235]
[1779631206282,40.07,76695.98,0.0,0.89275,7e-05,12.29167]
[1779631208294,40.07,76692.64,0.0,0.89251,7e-05,12.31103]
[1779631211462,40.07,76692.05,0.0,0.89246,7e-05,12.31509]
[1779631211475,40.07,76692.05,0.0,0.89246,7e-05,12.31509]
[1779631212323,40.07,76691.37,0.0,0.89241,7e-05,12.31964]
[1779631213127,40.07,76691.37,0.0,0.89241,7e-05,12.31964]
[1779631213221,40.07,76691.37,0.0,0.89241,7e-05,12.31964]
[1779631215344,40.07,76685.57,0.0,0.89199,7e-05,12.35304]
[1779631216351,40.07,76681.17,0.0,0.89168,7e-05,12.37787]
[1779631217358,40.07,76672.92,0.0,0.8911,7e-05,12.42415]
[1779631218365,40.07,76668.23,0.0,0.89077,7e-05,12.45053]
[1779631220379,40.08,76676.38,0.0,0.89134,7e-05,12.40541]
[1779631221386,40.08,76683.52,0.0,0.89183,7e-05,12.36587]
[1779631224409,40.08,76686.49,0.0,0.89203,7e-05,12.35025]
[1779631225276,40.08,76686.49,0.0,0.89203,7e-05,12.35025]
[1779631225472,40.08,76686.49,0.0,0.89203,7e-05,12.35025]
[1779631225416,40.08,76686.9,0.0,0.89205,7e-05,12.34829]
[1779631226268,40.08,76686.9,0.0,0.89205,7e-05,12.34829]
[1779631226471,40.08,76686.9,0.0,0.89205,7e-05,12.34829]
[1779631237500,40.09,76686.26,0.0,0.89199,7e-05,12.35169]
[1779631238899,40.09,76695.54,0.0,0.89262,7e-05,12.30075]
[1779631242261,40.09,76697.81,0.0,0.89278,7e-05,12.2883]
[1779631242472,40.09,76697.81,0.0,0.89278,7e-05,12.2883]
[1779631242311,40.09,76699.04,0.0,0.89286,7e-05,12.28183]
[1779631243328,40.09,76699.04,0.0,0.89286,7e-05,12.28183]
[1779631243471,40.09,76699.04,0.0,0.89286,7e-05,12.28183]
[1779631246563,40.09,76704.41,0.0,0.89322,7e-05,12.25282]
[1779631252466,40.09,76706.01,0.0,0.89332,7e-05,12.24464]
[1779631252719,40.09,76707.94,0.0,0.89345,7e-05,12.23443]
[1779631252725,40.09,76709.23,0.0,0.89354,7e-05,12.22752]
[1779631256151,40.1,76710.28,0.0,0.8936,7e-05,12.22223]
[1779631256221,40.1,76710.28,0.0,0.8936,7e-05,12.22223]
[1779631257640,40.1,76717.58,0.0,0.89409,7e-05,12.18264]
[1779631259654,40.1,76723.07,0.0,0.89446,7e-05,12.15289]
[1779631261328,40.1,76723.07,0.0,0.89446,7e-05,12.15289]
[1779631261471,40.1,76723.07,0.0,0.89446,7e-05,12.15289]
[1779631261429,40.1,76721.95,0.0,0.89438,7e-05,12.15982]
[1779631261668,40.1,76717.58,0.0,0.89408,7e-05,12.18402]
[1779631264689,40.1,76722.77,0.0,0.89442,7e-05,12.15632]
[1779631268214,40.1,76724.56,0.0,0.89453,7e-05,12.14711]
[1779631268221,40.1,76724.56,0.0,0.89453,7e-05,12.14711]
[1779631272746,40.11,76728.84,0.0,0.89479,7e-05,12.12613]
[1779631274948,40.11,76729.89,0.0,0.89486,7e-05,12.12033]
[1779631274983,40.11,76729.89,0.0,0.89486,7e-05,12.12033]
[1779631275033,40.11,76730.5,0.0,0.8949,7e-05,12.11773]
[1779631276774,40.11,76734.69,0.0,0.89517,7e-05,12.09537]
[1779631279796,40.11,76730.28,0.0,0.89486,7e-05,12.12057]
[1779631280831,40.11,76730.28,0.0,0.89486,7e-05,12.12057]
[1779631280975,40.11,76730.28,0.0,0.89486,7e-05,12.12057]
[1779631286845,40.12,76733.2,0.0,0.89502,7e-05,12.10771]
[1779631291806,40.13,76733.85,0.0,0.89505,7e-05,12.10584]
[1779631291972,40.13,76733.85,0.0,0.89505,7e-05,12.10584]
[1779631292072,40.13,76734.4,0.0,0.89511,7e-05,12.09937]
[1779631293325,40.13,76734.4,0.0,0.89511,7e-05,12.09937]
[1779631293472,40.13,76734.4,0.0,0.89511,7e-05,12.09937]
[1779631298930,40.13,76735.36,0.0,0.89513,7e-05,12.09718]
[1779631301686,40.14,76735.99,0.0,0.89517,7e-05,12.09461]
[1779631301720,40.14,76735.99,0.0,0.89517,7e-05,12.09461]
[1779631301969,40.14,76735.99,0.0,0.89517,7e-05,12.09461]
[1779631302223,40.14,76735.99,0.0,0.89517,7e-05,12.09461]
[1779631302322,40.14,76736.07,0.0,0.89517,7e-05,12.09463]
[1779631307993,40.14,76739.32,0.0,0.89535,7e-05,12.07945]
[1779631310253,40.14,76739.7,0.0,0.89537,7e-05,12.07782]
[1779631310474,40.14,76739.7,0.0,0.89537,7e-05,12.07782]
[1779631310540,40.14,76739.91,0.0,0.89538,7e-05,12.07714]
[1779631311280,40.14,76739.91,0.0,0.89538,7e-05,12.07714]
[1779631311475,40.14,76739.91,0.0,0.89538,7e-05,12.07714]
[1779631313029,40.15,76746.23,0.0,0.89579,7e-05,12.04376]
[1779631316840,40.15,76749.0,0.0,0.89596,7e-05,12.03016]
[1779631316974,40.15,76749.0,0.0,0.89596,7e-05,12.03016]
[1779631317465,40.15,76749.0,0.0,0.89596,7e-05,12.03016]
[1779631317473,40.15,76749.0,0.0,0.89596,7e-05,12.03016]
[1779631317483,40.15,76746.79,0.0,0.8958,7e-05,12.04289]
[1779631323472,40.16,76747.06,0.0,0.89579,7e-05,12.04406]
[1779631323572,40.16,76747.09,0.0,0.89579,7e-05,12.04443]
[1779631323727,40.16,76747.09,0.0,0.89579,7e-05,12.04443]
[1779631324304,40.16,76747.09,0.0,0.89579,7e-05,12.04443]
[1779631324472,40.16,76747.09,0.0,0.89579,7e-05,12.04443]
[1779631324553,40.16,76746.99,0.0,0.89577,7e-05,12.04551]
[1779631329141,40.17,76738.6,0.0,0.89517,7e-05,12.09442]
[1779631330148,40.17,76735.67,0.0,0.89497,7e-05,12.11104]
[1779631332165,40.17,76726.71,0.0,0.89435,7e-05,12.16137]
[1779631333175,40.17,76720.96,0.0,0.89395,7e-05,12.19351]
[1779631335534,40.17,76720.48,0.0,0.89391,7e-05,12.19648]
[1779631335571,40.17,76720.93,0.0,0.89394,7e-05,12.19429]
[1779631335721,40.17,76720.93,0.0,0.89394,7e-05,12.19429]
[1779631336193,40.17,76721.12,0.0,0.89395,7e-05,12.19354]
[1779631337589,40.17,76721.12,0.0,0.89395,7e-05,12.19354]
[1779631337719,40.17,76721.05,0.0,0.89394,7e-05,12.19422]
[1779631341232,40.18,76712.12,0.0,0.8933,7e-05,12.24591]
[1779631342237,40.19,76698.83,0.0,0.89233,7e-05,12.32446]
[1779631343244,40.19,76697.94,0.0,0.89226,7e-05,12.32977]
[1779631347898,40.19,76697.35,0.0,0.8922,7e-05,12.33449]
[1779631347975,40.19,76697.35,0.0,0.8922,7e-05,12.33449]
[1779631348279,40.19,76696.79,0.0,0.89216,7e-05,12.33795]
[1779631348952,40.19,76696.79,0.0,0.89216,7e-05,12.33795]
[1779631348973,40.19,76696.79,0.0,0.89216,7e-05,12.33795]
[1779631353316,40.2,76693.23,0.0,0.89192,7e-05,12.35559]
[1779631354329,40.2,76693.23,0.0,0.89192,7e-05,12.35559]
[1779631354476,40.2,76693.23,0.0,0.89192,7e-05,12.35559]
[1779631354546,40.2,76692.91,0.0,0.89189,7e-05,12.35769]
[1779631355028,40.2,76692.91,0.0,0.89189,7e-05,12.35769]
[1779631355227,40.2,76692.91,0.0,0.89189,7e-05,12.35769]
[1779631356337,40.2,76687.76,0.0,0.89153,7e-05,12.38693]
[1779631357220,40.2,76687.76,0.0,0.89153,7e-05,12.38693]
[1779631357344,40.2,76686.96,0.0,0.89147,7e-05,12.39165]
[1779631358351,40.2,76679.62,0.0,0.89095,7e-05,12.43273]
[1779631360365,40.2,76672.72,0.0,0.89046,7e-05,12.47153]
[1779631361372,40.2,76667.19,0.0,0.89007,7e-05,12.50249]
[1779631363659,40.2,76666.46,0.0,0.89001,7e-05,12.50731]
[1779631363722,40.2,76666.46,0.0,0.89001,7e-05,12.50731]
[1779631364433,40.2,76666.46,0.0,0.89001,7e-05,12.50731]
[1779631364473,40.2,76666.46,0.0,0.89001,7e-05,12.50731]
[1779631364481,40.2,76666.46,0.0,0.89001,7e-05,12.50768]
[1779631366407,40.21,76673.98,0.0,0.89053,7e-05,12.46656]
[1779631369235,40.21,76674.01,0.0,0.89052,7e-05,12.46684]
[1779631369470,40.21,76674.01,0.0,0.89052,7e-05,12.46684]
[1779631370604,40.21,76676.36,0.0,0.89068,7e-05,12.45466]
[1779631370627,40.21,76676.31,0.0,0.89067,7e-05,12.4554]
[1779631370724,40.21,76676.31,0.0,0.89067,7e-05,12.4554]
[1779631371442,40.21,76679.06,0.0,0.89085,7e-05,12.44057]
[1779631374464,40.21,76670.19,0.0,0.89022,7e-05,12.49141]
[1779631375471,40.21,76665.33,0.0,0.88987,7e-05,12.51891]
[1779631377845,40.22,76665.33,0.0,0.88986,7e-05,12.51967]
[1779631378314,40.22,76665.33,0.0,0.88986,7e-05,12.51967]
[1779631381514,40.22,76672.59,0.0,0.89035,7e-05,12.48075]
[1779631382811,40.22,76670.85,0.0,0.89022,7e-05,12.49088]
[1779631382971,40.22,76670.85,0.0,0.89022,7e-05,12.49088]
[1779631383528,40.22,76670.84,0.0,0.89022,7e-05,12.49135]
[1779631383973,40.22,76670.84,0.0,0.89022,7e-05,12.49135]
[1779631384233,40.22,76670.84,0.0,0.89022,7e-05,12.49135]
[1779631389334,40.23,76667.9,0.0,0.88999,7e-05,12.50979]
[1779631389469,40.23,76667.9,0.0,0.88999,7e-05,12.50979]
[1779631389677,40.23,76667.9,0.0,0.88999,7e-05,12.50979]
[1779631389570,40.23,76668.29,0.0,0.89001,7e-05,12.50802]
[1779631389725,40.23,76668.29,0.0,0.89001,7e-05,12.50802]
[1779631393598,40.23,76662.2,0.0,0.88956,7e-05,12.54356]
[1779631394980,40.23,76661.5,0.0,0.88951,7e-05,12.54781]
[1779631395221,40.23,76661.5,0.0,0.88951,7e-05,12.54781]
[1779631395612,40.23,76661.57,0.0,0.88951,7e-05,12.54776]
[1779631395942,40.23,76661.57,0.0,0.88951,7e-05,12.54776]
[1779631395975,40.23,76661.57,0.0,0.88951,7e-05,12.54776]
[1779631401654,40.24,76660.34,0.0,0.88939,7e-05,12.55667]
[1779631402922,40.24,76660.3,0.0,0.88939,7e-05,12.55723]
[1779631402973,40.24,76660.3,0.0,0.88939,7e-05,12.55723]
[1779631405482,40.24,76659.83,0.0,0.88935,7e-05,12.56051]
[1779631405682,40.24,76659.73,0.0,0.88934,7e-05,12.56139]
[1779631405719,40.24,76659.73,0.0,0.88934,7e-05,12.56139]
[1779631406257,40.24,76659.73,0.0,0.88934,7e-05,12.56139]
[1779631406692,40.24,76659.7,0.0,0.88933,7e-05,12.56189]
[1779631411413,40.24,76659.73,0.0,0.88933,7e-05,12.56205]
[1779631411479,40.24,76659.73,0.0,0.88933,7e-05,12.56205]
[1779631415757,40.25,76653.5,0.0,0.88888,7e-05,12.59551]
[1779631417888,40.25,76651.49,0.0,0.88874,7e-05,12.60705]
[1779631417970,40.25,76651.49,0.0,0.88874,7e-05,12.60705]
[1779631418578,40.25,76646.06,0.0,0.88835,7e-05,12.63789]
[1779631419897,40.25,76645.9,0.0,0.88833,7e-05,12.63879]
[1779631419981,40.25,76645.9,0.0,0.88833,7e-05,12.63879]
[1779631421799,40.25,76637.86,0.0,0.88775,7e-05,12.68434]
[1779631422731,40.25,76637.86,0.0,0.88775,7e-05,12.68434]
[1779631422972,40.25,76637.86,0.0,0.88775,7e-05,12.68434]
[1779631423013,40.25,76637.86,0.0,0.88775,7e-05,12.68503]
[1779631424508,40.25,76637.86,0.0,0.88775,7e-05,12.68503]
[1779631424728,40.25,76635.95,0.0,0.88761,7e-05,12.69602]
[1779631428848,40.25,76639.43,0.0,0.88784,7e-05,12.67773]
[1779631430665,40.25,76639.43,0.0,0.88784,7e-05,12.67773]
[1779631430721,40.26,76646.63,0.0,0.88835,7e-05,12.63773]
[1779631430862,40.26,76648.7,0.0,0.8885,7e-05,12.62617]
[1779631431869,40.26,76652.77,0.0,0.88878,7e-05,12.60364]
[1779631432752,40.26,76652.77,0.0,0.88878,7e-05,12.60364]
[1779631432979,40.26,76652.77,0.0,0.88878,7e-05,12.60364]
[1779631434896,40.26,76653.07,0.0,0.8888,7e-05,12.60241]
[1779631434973,40.26,76653.07,0.0,0.8888,7e-05,12.60241]
[1779631434998,40.26,76654.48,0.0,0.88889,7e-05,12.59504]
[1779631437636,40.26,76655.39,0.0,0.88896,7e-05,12.58996]
[1779631437721,40.26,76655.39,0.0,0.88896,7e-05,12.58996]
[1779631441871,40.26,76658.5,0.0,0.88916,7e-05,12.57414]
[1779631441970,40.26,76658.5,0.0,0.88916,7e-05,12.57414]
[1779631442123,40.26,76658.29,0.0,0.88914,7e-05,12.57559]
[1779631443317,40.26,76658.29,0.0,0.88914,7e-05,12.57559]
[1779631443473,40.26,76658.29,0.0,0.88914,7e-05,12.57559]
[1779631443482,40.26,76655.21,0.0,0.88892,7e-05,12.59305]
[1779631444791,40.26,76652.72,0.0,0.88874,7e-05,12.60719]
[1779631444972,40.26,76652.72,0.0,0.88874,7e-05,12.60719]
[1779631445057,40.26,76644.46,0.0,0.88815,7e-05,12.65353]
[1779631445973,40.26,76638.83,0.0,0.88775,7e-05,12.68515]
[1779631448606,40.26,76636.21,0.0,0.88756,7e-05,12.69991]
[1779631448723,40.26,76636.21,0.0,0.88756,7e-05,12.69991]
[1779631448649,40.26,76640.76,0.0,0.88788,7e-05,12.67456]
[1779631450001,40.26,76644.74,0.0,0.88816,7e-05,12.65261]
[1779631451391,40.26,76644.74,0.0,0.88816,7e-05,12.65261]
[1779631451469,40.26,76644.74,0.0,0.88816,7e-05,12.65261]
[1779631451492,40.27,76652.69,0.0,0.88872,7e-05,12.60839]
[1779631452021,40.27,76648.22,0.0,0.8884,7e-05,12.63355]
[1779631453022,40.27,76640.78,0.0,0.88787,7e-05,12.6753]
[1779631454194,40.27,76640.78,0.0,0.88787,7e-05,12.6753]
[1779631454224,40.27,76640.78,0.0,0.88787,7e-05,12.6753]
[1779631455416,40.27,76639.6,0.0,0.88779,7e-05,12.68201]
[1779631455470,40.27,76639.6,0.0,0.88779,7e-05,12.68201]
[1779631455517,40.27,76642.98,0.0,0.88803,7e-05,12.66324]
[1779631460195,40.27,76643.38,0.0,0.88805,7e-05,12.66162]
[1779631460224,40.27,76643.38,0.0,0.88805,7e-05,12.66162]
[1779631463648,40.27,76640.57,0.0,0.88784,7e-05,12.67769]
[1779631463724,40.27,76640.57,0.0,0.88784,7e-05,12.67769]
[1779631465195,40.27,76640.82,0.0,0.88786,7e-05,12.67653]
[1779631465219,40.27,76640.82,0.0,0.88786,7e-05,12.67653]
[1779631465281,40.27,76641.47,0.0,0.8879,7e-05,12.67302]
[1779631466117,40.27,76646.54,0.0,0.88826,7e-05,12.64483]
[1779631467697,40.27,76646.54,0.0,0.88826,7e-05,12.64483]
[1779631467722,40.27,76646.54,0.0,0.88826,7e-05,12.64483]
[1779631467124,40.27,76641.51,0.0,0.8879,7e-05,12.67308]
[1779631471542,40.27,76640.56,0.0,0.88783,7e-05,12.67874]
[1779631471723,40.27,76640.56,0.0,0.88783,7e-05,12.67874]
[1779631475103,40.27,76640.35,0.0,0.88784,7e-05,12.67647]
[1779631475220,40.27,76640.35,0.0,0.88784,7e-05,12.67647]
[1779631475321,40.27,76640.5,0.0,0.88785,7e-05,12.67575]
[1779631479640,40.27,76641.47,0.0,0.88791,7e-05,12.67066]
[1779631479723,40.27,76641.47,0.0,0.88791,7e-05,12.67066]
[1779631481234,40.27,76645.76,0.0,0.88821,7e-05,12.6471]
[1779631486268,40.28,76649.01,0.0,0.88843,7e-05,12.62968]
[1779631486860,40.28,76649.01,0.0,0.88843,7e-05,12.62968]
[1779631486974,40.28,76649.01,0.0,0.88843,7e-05,12.62968]
[1779631492098,40.28,76650.11,0.0,0.8885,7e-05,12.62443]
[1779631492225,40.28,76650.11,0.0,0.8885,7e-05,12.62443]
[1779631494221,40.28,76650.16,0.0,0.8885,7e-05,12.62435]
[1779631494325,40.28,76650.14,0.0,0.8885,7e-05,12.62486]
[1779631499360,40.28,76649.91,0.0,0.88847,7e-05,12.6272]
[1779631504395,40.28,76659.51,0.0,0.88913,7e-05,12.57476]
[1779631506156,40.28,76660.9,0.0,0.88923,7e-05,12.56732]
[1779631506225,40.28,76660.9,0.0,0.88923,7e-05,12.56732]
[1779631508120,40.29,76660.86,0.0,0.88922,7e-05,12.56816]
[1779631508220,40.29,76660.86,0.0,0.88922,7e-05,12.56816]
[1779631508423,40.29,76660.78,0.0,0.88921,7e-05,12.56891]
[1779631512451,40.29,76668.91,0.0,0.88976,7e-05,12.525]
[1779631514172,40.29,76670.32,0.0,0.88986,7e-05,12.51753]
[1779631514231,40.29,76670.32,0.0,0.88986,7e-05,12.51753]
[1779631516479,40.29,76682.13,0.0,0.89067,7e-05,12.45307]
[1779631517487,40.29,76683.64,0.0,0.89077,7e-05,12.44517]
[1779631519650,40.29,76686.29,0.0,0.89095,7e-05,12.43096]
[1779631519805,40.29,76686.29,0.0,0.89095,7e-05,12.43096]
[1779631521783,40.3,76687.26,0.0,0.891,7e-05,12.42659]
[1779631521972,40.3,76687.18,0.0,0.89099,7e-05,12.42754]
[1779631522521,40.3,76689.25,0.0,0.89113,7e-05,12.41656]
[1779631525542,40.3,76681.24,0.0,0.89055,7e-05,12.46255]
[1779631526549,40.3,76679.86,0.0,0.89045,7e-05,12.47065]
[1779631527455,40.3,76679.86,0.0,0.89045,7e-05,12.47065]
[1779631527470,40.3,76679.86,0.0,0.89045,7e-05,12.47065]
[1779631532592,40.31,76680.94,0.0,0.89052,7e-05,12.4633]
[1779631533738,40.31,76680.94,0.0,0.89052,7e-05,12.4633]
[1779631533824,40.31,76680.52,0.0,0.89049,7e-05,12.46606]
[1779631533972,40.31,76680.52,0.0,0.89049,7e-05,12.46606]
[1779631534398,40.31,76680.52,0.0,0.89049,7e-05,12.46606]
[1779631534471,40.31,76680.52,0.0,0.89049,7e-05,12.46606]
[1779631539642,40.32,76682.44,0.0,0.89059,7e-05,12.45799]
[1779631541225,40.32,76682.49,0.0,0.89059,7e-05,12.45815]
[1779631541469,40.32,76682.49,0.0,0.89059,7e-05,12.45815]
[1779631541656,40.32,76682.48,0.0,0.89058,7e-05,12.45864]
[1779631545684,40.32,76676.86,0.0,0.89017,7e-05,12.4916]
[1779631546429,40.32,76676.86,0.0,0.89017,7e-05,12.4916]
[1779631546472,40.32,76676.86,0.0,0.89017,7e-05,12.4916]
[1779631550654,40.32,76675.49,0.0,0.89005,7e-05,12.50073]
[1779631550724,40.32,76675.49,0.0,0.89005,7e-05,12.50073]
[1779631550755,40.33,76681.68,0.0,0.89048,7e-05,12.46673]
[1779631554292,40.33,76681.87,0.0,0.89048,7e-05,12.46696]
[1779631554470,40.33,76681.87,0.0,0.89048,7e-05,12.46696]
[1779631554749,40.33,76681.83,0.0,0.89047,7e-05,12.46761]
[1779631558623,40.33,76683.69,0.0,0.89059,7e-05,12.45858]
[1779631558720,40.33,76683.69,0.0,0.89059,7e-05,12.45858]
[1779631561432,40.34,76683.43,0.0,0.89055,7e-05,12.46133]
[1779631561471,40.34,76683.43,0.0,0.89055,7e-05,12.46133]
[1779631561798,40.34,76680.82,0.0,0.89036,7e-05,12.47625]
[1779631563376,40.34,76679.09,0.0,0.89024,7e-05,12.48626]
[1779631563469,40.34,76679.09,0.0,0.89024,7e-05,12.48626]
[1779631563812,40.34,76685.23,0.0,0.89066,7e-05,12.45258]
[1779631568277,40.34,76685.71,0.0,0.89068,7e-05,12.45142]
[1779631568473,40.34,76685.71,0.0,0.89068,7e-05,12.45142]
[1779631569838,40.34,76686.64,0.0,0.89074,7e-05,12.44643]
[1779631569853,40.34,76686.73,0.0,0.89074,7e-05,12.44611]
[1779631569971,40.34,76686.73,0.0,0.89074,7e-05,12.44611]
[1779631576903,40.34,76687.88,0.0,0.89081,7e-05,12.44096]
[1779631581726,40.35,76689.15,0.0,0.89089,7e-05,12.43444]
[1779631584532,40.35,76690.1,0.0,0.89095,7e-05,12.42971]
[1779631584579,40.35,76690.1,0.0,0.89095,7e-05,12.42971]
[1779631584721,40.35,76690.1,0.0,0.89095,7e-05,12.42971]
[1779631584737,40.35,76693.7,0.0,0.8912,7e-05,12.41012]
[1779631590011,40.35,76696.24,0.0,0.89136,7e-05,12.3972]
[1779631592998,40.35,76696.8,0.0,0.89142,7e-05,12.39044]
[1779631593220,40.35,76696.8,0.0,0.89142,7e-05,12.39044]
[1779631593469,40.35,76696.8,0.0,0.89142,7e-05,12.39044]
[1779631593509,40.35,76696.82,0.0,0.89142,7e-05,12.39106]
[1779631597894,40.35,76693.87,0.0,0.89121,7e-05,12.40789]
[1779631597974,40.35,76692.63,0.0,0.89112,7e-05,12.41499]
[1779631598156,40.35,76692.63,0.0,0.89112,7e-05,12.41499]
[1779631598220,40.35,76692.63,0.0,0.89112,7e-05,12.41499]
[1779631598258,40.35,76694.3,0.0,0.89123,7e-05,12.40618]
[1779631604114,40.36,76693.92,0.0,0.89119,7e-05,12.40947]
[1779631604118,40.36,76693.92,0.0,0.89119,7e-05,12.40947]
[1779631604223,40.36,76693.92,0.0,0.89119,7e-05,12.40947]
[1779631604323,40.36,76695.0,0.0,0.89126,7e-05,12.40373]
[1779631610149,40.36,76694.66,0.0,0.89122,7e-05,12.40708]
[1779631613906,40.36,76695.87,0.0,0.8913,7e-05,12.40088]
[1779631613977,40.36,76695.72,0.0,0.89128,7e-05,12.40196]
[1779631614021,40.36,76695.72,0.0,0.89128,7e-05,12.40196]
[1779631614221,40.36,76695.72,0.0,0.89128,7e-05,12.40196]
[1779631614231,40.36,76695.67,0.0,0.89128,7e-05,12.40249]
[1779631620219,40.37,76694.88,0.0,0.8912,7e-05,12.40836]
[1779631622190,40.37,76694.88,0.0,0.8912,7e-05,12.40836]
[1779631622196,40.37,76694.88,0.0,0.8912,7e-05,12.40836]
[1779631622225,40.37,76694.88,0.0,0.8912,7e-05,12.40836]
[1779631622234,40.37,76694.87,0.0,0.8912,7e-05,12.40891]
[1779631630290,40.37,76691.55,0.0,0.89094,7e-05,12.42923]
[1779631631763,40.37,76691.55,0.0,0.89094,7e-05,12.42923]
[1779631631790,40.37,76691.07,0.0,0.8909,7e-05,12.43238]
[1779631631971,40.37,76691.07,0.0,0.8909,7e-05,12.43238]
[1779631632232,40.37,76691.07,0.0,0.8909,7e-05,12.43238]
[1779631632471,40.37,76691.07,0.0,0.8909,7e-05,12.43238]
[1779631636333,40.38,76684.57,0.0,0.89042,7e-05,12.47074]
[1779631639352,40.38,76681.58,0.0,0.8902,7e-05,12.48813]
[1779631639472,40.38,76681.58,0.0,0.8902,7e-05,12.48813]
[1779631639627,40.38,76681.58,0.0,0.8902,7e-05,12.48813]
[1779631639725,40.38,76681.58,0.0,0.8902,7e-05,12.48813]
[1779631639728,40.38,76680.67,0.0,0.89013,7e-05,12.49355]
[1779631645396,40.39,76680.15,0.0,0.89007,7e-05,12.49861]
[1779631647257,40.39,76680.15,0.0,0.89007,7e-05,12.49861]
[1779631647471,40.39,76680.15,0.0,0.89007,7e-05,12.49861]
[1779631647759,40.39,76680.15,0.0,0.89007,7e-05,12.49861]
[1779631647860,40.39,76680.05,0.0,0.89005,7e-05,12.49989]
[1779631647971,40.39,76680.05,0.0,0.89005,7e-05,12.49989]
[1779631651440,40.39,76676.59,0.0,0.88982,7e-05,12.5166]
[1779631654084,40.39,76675.31,0.0,0.88972,7e-05,12.52436]
[1779631654225,40.39,76675.31,0.0,0.88972,7e-05,12.52436]
[1779631654323,40.39,76675.31,0.0,0.88972,7e-05,12.52436]
[1779631654471,40.39,76675.31,0.0,0.88972,7e-05,12.52436]
[1779631654574,40.39,76675.38,0.0,0.88973,7e-05,12.52429]
[1779631660510,40.4,76674.81,0.0,0.88966,7e-05,12.52936]
[1779631665545,40.4,76674.8,0.0,0.88964,7e-05,12.53109]
[1779631670580,40.4,76675.05,0.0,0.88964,7e-05,12.53132]
[1779631674664,40.41,76675.04,0.0,0.88963,7e-05,12.53238]
[1779631674722,40.41,76675.04,0.0,0.88963,7e-05,12.53238]
[1779631674906,40.41,76675.04,0.0,0.88963,7e-05,12.53238]
[1779631674765,40.41,76675.04,0.0,0.88962,7e-05,12.53272]
[1779631674977,40.41,76675.04,0.0,0.88962,7e-05,12.53272]
[1779631678636,40.41,76686.04,0.0,0.89037,7e-05,12.47315]
[1779631679593,40.41,76686.04,0.0,0.89037,7e-05,12.47315]
[1779631679689,40.41,76686.04,0.0,0.89037,7e-05,12.47315]
[1779631679724,40.41,76686.04,0.0,0.89037,7e-05,12.47315]
[1779631679824,40.41,76685.23,0.0,0.89031,7e-05,12.47806]
[1779631685585,40.42,76688.38,0.0,0.89051,7e-05,12.46269]
[1779631685658,40.42,76688.38,0.0,0.89051,7e-05,12.46269]
[1779631685723,40.42,76688.38,0.0,0.89051,7e-05,12.46269]
[1779631685785,40.42,76688.99,0.0,0.89054,7e-05,12.45973]
[1779631688706,40.42,76694.43,0.0,0.89091,7e-05,12.43094]
[1779631693741,40.42,76694.58,0.0,0.89089,7e-05,12.43247]
[1779631696635,40.43,76694.39,0.0,0.89086,7e-05,12.43447]
[1779631696724,40.43,76694.39,0.0,0.89086,7e-05,12.43447]
[1779631696824,40.43,76694.39,0.0,0.89086,7e-05,12.43447]
[1779631696974,40.43,76694.39,0.0,0.89086,7e-05,12.43447]
[1779631696921,40.43,76694.66,0.0,0.89088,7e-05,12.43345]
[1779631701797,40.43,76684.84,0.0,0.89016,7e-05,12.49018]
[1779631702804,40.43,76679.58,0.0,0.88979,7e-05,12.51972]
[1779631703733,40.43,76679.58,0.0,0.88979,7e-05,12.51972]
[1779631703997,40.43,76679.58,0.0,0.88979,7e-05,12.51972]
[1779631704011,40.43,76679.58,0.0,0.88979,7e-05,12.51972]
[1779631703822,40.43,76679.58,0.0,0.88979,7e-05,12.52006]
[1779631704222,40.43,76679.58,0.0,0.88979,7e-05,12.52006]
[1779631704818,40.44,76678.08,0.0,0.88968,7e-05,12.52872]
[1779631707246,40.44,76674.62,0.0,0.88943,7e-05,12.54854]
[1779631707474,40.44,76674.62,0.0,0.88943,7e-05,12.54854]
[1779631709249,40.44,76675.57,0.0,0.88949,7e-05,12.54388]
[1779631709472,40.44,76675.57,0.0,0.88949,7e-05,12.54388]
[1779631709572,40.44,76675.57,0.0,0.88948,7e-05,12.54419]
[1779631713881,40.44,76672.04,0.0,0.88925,7e-05,12.5611]
[1779631717747,40.44,76672.19,0.0,0.88925,7e-05,12.56113]
[1779631717974,40.44,76672.19,0.0,0.88925,7e-05,12.56113]
[1779631721937,40.45,76667.29,0.0,0.88888,7e-05,12.58977]
[1779631723039,40.45,76666.12,0.0,0.8888,7e-05,12.59653]
[1779631723208,40.45,76666.12,0.0,0.8888,7e-05,12.59653]
[1779631723229,40.45,76666.12,0.0,0.8888,7e-05,12.59653]
[1779631723951,40.45,76665.94,0.0,0.88878,7e-05,12.59778]
[1779631728986,40.45,76663.22,0.0,0.88858,7e-05,12.61412]
[1779631729420,40.45,76663.22,0.0,0.88858,7e-05,12.61412]
[1779631729470,40.45,76663.22,0.0,0.88858,7e-05,12.61412]
[1779631729592,40.45,76663.22,0.0,0.88858,7e-05,12.61412]
[1779631729722,40.45,76663.22,0.0,0.88858,7e-05,12.61412]
[1779631729997,40.45,76663.51,0.0,0.88859,7e-05,12.61276]
[1779631735032,40.45,76663.05,0.0,0.88855,7e-05,12.61655]
[1779631736512,40.45,76663.05,0.0,0.88855,7e-05,12.61655]
[1779631736561,40.45,76663.05,0.0,0.88855,7e-05,12.61655]
[1779631736722,40.45,76663.05,0.0,0.88855,7e-05,12.61655]
[1779631736823,40.46,76663.05,0.0,0.88854,7e-05,12.61706]
[1779631742081,40.46,76662.98,0.0,0.88852,7e-05,12.61873]
[1779631747118,40.46,76662.74,0.0,0.88849,7e-05,12.62135]
[1779631749727,40.46,76664.97,0.0,0.88864,7e-05,12.60922]
[1779631749902,40.46,76664.97,0.0,0.88864,7e-05,12.60922]
[1779631749975,40.46,76664.97,0.0,0.88864,7e-05,12.60922]
[1779631749961,40.46,76667.23,0.0,0.88879,7e-05,12.5972]
[1779631750138,40.46,76665.85,0.0,0.8887,7e-05,12.60486]
[1779631757186,40.47,76667.2,0.0,0.88877,7e-05,12.59938]
[1779631758557,40.47,76667.2,0.0,0.88877,7e-05,12.59938]
[1779631758725,40.47,76667.2,0.0,0.88877,7e-05,12.59938]
[1779631758924,40.47,76667.2,0.0,0.88877,7e-05,12.59938]
[1779631758974,40.47,76667.2,0.0,0.88877,7e-05,12.59938]
[1779631759025,40.47,76667.62,0.0,0.88879,7e-05,12.59763]
[1779631760542,40.47,76667.5,0.0,0.88878,7e-05,12.59829]
[1779631763855,40.47,76667.44,0.0,0.88876,7e-05,12.59953]
[1779631763973,40.47,76667.44,0.0,0.88876,7e-05,12.59953]
[1779631766593,40.47,76666.72,0.0,0.8887,7e-05,12.60442]
[1779631766721,40.47,76666.72,0.0,0.8887,7e-05,12.60442]
[1779631766821,40.47,76667.47,0.0,0.88875,7e-05,12.60085]
[1779631772292,40.48,76667.3,0.0,0.88874,7e-05,12.59969]
[1779631778336,40.48,76667.09,0.0,0.88871,7e-05,12.60265]
[1779631781396,40.48,76664.87,0.0,0.88854,7e-05,12.61556]
[1779631781473,40.48,76664.87,0.0,0.88854,7e-05,12.61556]
[1779631781716,40.48,76658.7,0.0,0.8881,7e-05,12.6501]
[1779631782120,40.48,76658.7,0.0,0.8881,7e-05,12.6501]
[1779631782222,40.48,76658.7,0.0,0.8881,7e-05,12.6501]
[1779631782362,40.48,76665.11,0.0,0.88855,7e-05,12.61473]
[1779631786930,40.49,76664.64,0.0,0.88851,7e-05,12.61819]
[1779631786975,40.49,76664.64,0.0,0.88851,7e-05,12.61819]
[1779631787074,40.49,76664.64,0.0,0.88851,7e-05,12.61819]
[1779631787033,40.49,76664.67,0.0,0.88851,7e-05,12.6183]
[1779631787226,40.49,76664.67,0.0,0.88851,7e-05,12.6183]
[1779631792432,40.49,76664.88,0.0,0.8885,7e-05,12.61882]
[1779631796883,40.49,76663.84,0.0,0.88842,7e-05,12.62543]
[1779631796974,40.49,76663.84,0.0,0.88842,7e-05,12.62543]
[1779631796984,40.49,76662.88,0.0,0.88835,7e-05,12.63103]
[1779631797400,40.49,76662.88,0.0,0.88835,7e-05,12.63103]
[1779631797471,40.49,76662.88,0.0,0.88835,7e-05,12.63103]
[1779631803509,40.5,76665.76,0.0,0.88853,7e-05,12.61691]
[1779631804789,40.5,76665.76,0.0,0.88853,7e-05,12.61691]
[1779631804972,40.5,76665.76,0.0,0.88853,7e-05,12.61691]
[1779631805006,40.5,76664.52,0.0,0.88844,7e-05,12.62409]
[1779631805414,40.5,76664.52,0.0,0.88844,7e-05,12.62409]
[1779631805473,40.5,76664.52,0.0,0.88844,7e-05,12.62409]
[1779631812013,40.5,76664.52,0.0,0.88843,7e-05,12.62437]
[1779631814587,40.5,76669.05,0.0,0.88873,7e-05,12.60121]
[1779631815457,40.5,76669.05,0.0,0.88873,7e-05,12.60121]
[1779631815472,40.5,76669.05,0.0,0.88873,7e-05,12.60121]
[1779631815929,40.5,76669.05,0.0,0.88873,7e-05,12.60121]
[1779631815972,40.5,76669.05,0.0,0.88873,7e-05,12.60121]
[1779631816073,40.5,76670.96,0.0,0.88886,7e-05,12.59067]
[1779631818948,40.5,76674.28,0.0,0.88909,7e-05,12.57249]
[1779631820833,40.5,76671.69,0.0,0.88891,7e-05,12.58693]
[1779631820976,40.5,76671.69,0.0,0.88891,7e-05,12.58693]
[1779631820989,40.5,76672.76,0.0,0.88898,7e-05,12.58107]
[1779631821689,40.5,76672.76,0.0,0.88898,7e-05,12.58107]
[1779631821720,40.5,76672.76,0.0,0.88898,7e-05,12.58107]
[1779631827678,40.51,76672.88,0.0,0.88896,7e-05,12.58275]
[1779631831160,40.51,76672.46,0.0,0.88892,7e-05,12.58607]
[1779631831222,40.51,76672.46,0.0,0.88892,7e-05,12.58607]
[1779631831623,40.51,76672.46,0.0,0.88892,7e-05,12.58607]
[1779631831723,40.51,76672.46,0.0,0.88892,7e-05,12.58607]
[1779631831825,40.51,76672.28,0.0,0.88893,7e-05,12.58349]
[1779631837756,40.52,76673.2,0.0,0.88898,7e-05,12.58]
[1779631837975,40.52,76673.2,0.0,0.88898,7e-05,12.58]
[1779631840645,40.52,76674.33,0.0,0.88904,7e-05,12.57472]
[1779631840721,40.52,76674.33,0.0,0.88904,7e-05,12.57472]
[1779631840769,40.52,76674.83,0.0,0.88908,7e-05,12.57228]
[1779631847814,40.52,76675.75,0.0,0.88913,7e-05,12.5682]
[1779631847970,40.52,76675.75,0.0,0.88913,7e-05,12.5682]
[1779631852776,40.53,76674.2,0.0,0.88899,7e-05,12.57943]
[1779631852857,40.53,76676.15,0.0,0.88912,7e-05,12.56894]
[1779631855899,40.53,76675.31,0.0,0.88905,7e-05,12.57423]
[1779631855961,40.53,76675.65,0.0,0.88907,7e-05,12.57266]
[1779631865949,40.54,76675.81,0.0,0.88905,7e-05,12.5747]
[1779631869972,40.54,76674.79,0.0,0.88897,7e-05,12.58114]
[1779631871855,40.54,76673.37,0.0,0.88886,7e-05,12.5895]
[1779631871976,40.54,76673.37,0.0,0.88886,7e-05,12.5895]
[1779631872143,40.54,76672.4,0.0,0.88879,7e-05,12.59511]
[1779631875055,40.54,76672.62,0.0,0.8888,7e-05,12.59436]
[1779631875115,40.54,76668.22,0.0,0.88849,7e-05,12.61898]
[1779631875227,40.54,76668.22,0.0,0.88849,7e-05,12.61898]
[1779631876056,40.54,76668.22,0.0,0.88849,7e-05,12.61898]
[1779631876157,40.54,76664.69,0.0,0.88823,7e-05,12.63875]
[1779631876220,40.54,76664.69,0.0,0.88823,7e-05,12.63875]
[1779631877025,40.54,76664.08,0.0,0.88819,7e-05,12.6423]
[1779631880492,40.54,76662.89,0.0,0.8881,7e-05,12.64938]
[1779631880722,40.54,76662.89,0.0,0.8881,7e-05,12.64938]
[1779631882060,40.54,76673.62,0.0,0.88885,7e-05,12.59021]
[1779631883067,40.54,76678.81,0.0,0.88921,7e-05,12.56171]
[1779631883214,40.54,76678.81,0.0,0.88921,7e-05,12.56171]
[1779631883222,40.54,76678.81,0.0,0.88921,7e-05,12.56171]
[1779631884140,40.54,76674.83,0.0,0.88893,7e-05,12.58402]
[1779631885082,40.54,76668.29,0.0,0.88847,7e-05,12.62049]
[1779631885547,40.54,76668.29,0.0,0.88847,7e-05,12.62049]
[1779631885725,40.54,76668.29,0.0,0.88847,7e-05,12.62049]
[1779631886088,40.55,76657.6,0.0,0.88771,7e-05,12.67996]
[1779631887002,40.55,76657.6,0.0,0.88771,7e-05,12.67996]
[1779631887095,40.55,76647.17,0.0,0.88697,7e-05,12.738]
[1779631888102,40.55,76647.06,0.0,0.88696,7e-05,12.73872]
[1779631890887,40.55,76647.13,0.0,0.88696,7e-05,12.73854]
[1779631891123,40.55,76656.9,0.0,0.88768,7e-05,12.68046]
[1779631892130,40.55,76661.25,0.0,0.88799,7e-05,12.65667]
[1779631894148,40.55,76637.55,0.0,0.88629,7e-05,12.78891]
[1779631895154,40.55,76634.07,0.0,0.88604,7e-05,12.80859]
[1779631896178,40.55,76637.87,0.0,0.88631,7e-05,12.78766]
[1779631897083,40.55,76637.87,0.0,0.88631,7e-05,12.78766]
[1779631897178,40.55,76642.43,0.0,0.88664,7e-05,12.76235]
[1779631897222,40.55,76642.43,0.0,0.88664,7e-05,12.76235]
[1779631898185,40.55,76639.24,0.0,0.88641,7e-05,12.78018]
[1779631898755,40.55,76639.24,0.0,0.88641,7e-05,12.78018]
[1779631899192,40.55,76634.69,0.0,0.88608,7e-05,12.80556]
[1779631901251,40.55,76608.48,0.0,0.88419,7e-05,12.95198]
[1779631902213,40.55,76595.0,0.0,0.88321,7e-05,13.0274]
[1779631903220,40.55,76592.9,0.0,0.88306,7e-05,13.03909]
[1779631905145,40.55,76592.9,0.0,0.88306,7e-05,13.03909]
[1779631905185,40.55,76594.15,0.0,0.88314,7e-05,13.03246]
[1779631907248,40.55,76586.44,0.0,0.88258,7e-05,13.07576]
[1779631908255,40.55,76586.06,0.0,0.88255,7e-05,13.07812]
[1779631910270,40.55,76575.05,0.0,0.88173,7e-05,13.14072]
[1779631911796,40.55,76575.05,0.0,0.88173,7e-05,13.14072]
[1779631911845,40.56,76551.74,0.0,0.87999,7e-05,13.27238]
[1779631912285,40.56,76556.15,0.0,0.88032,7e-05,13.24759]
[1779631913292,40.56,76547.93,0.0,0.87971,7e-05,13.29403]
[1779631914645,40.56,76547.93,0.0,0.87971,7e-05,13.29403]
[1779631914746,40.56,76547.93,0.0,0.87971,7e-05,13.29403]
[1779631914972,40.56,76547.93,0.0,0.87971,7e-05,13.29403]
[1779631915019,40.56,76548.2,0.0,0.87972,7e-05,13.29307]
[1779631915306,40.56,76552.66,0.0,0.88005,7e-05,13.26799]
[1779631916313,40.56,76557.42,0.0,0.8804,7e-05,13.24143]
[1779631917320,40.56,76564.52,0.0,0.88093,7e-05,13.20152]
[1779631919334,40.56,76566.24,0.0,0.88106,7e-05,13.19164]
[1779631920341,40.56,76560.45,0.0,0.88063,7e-05,13.22408]
[1779631921348,40.56,76551.16,0.0,0.87994,7e-05,13.27663]
[1779631922356,40.56,76545.29,0.0,0.8795,7e-05,13.30994]
[1779631923361,40.56,76547.16,0.0,0.87963,7e-05,13.29964]
[1779631924369,40.56,76551.9,0.0,0.87998,7e-05,13.27315]
[1779631925376,40.56,76562.33,0.0,0.88076,7e-05,13.21474]
[1779631926485,40.56,76562.33,0.0,0.88076,7e-05,13.21474]
[1779631926730,40.56,76562.33,0.0,0.88076,7e-05,13.21474]
[1779631926828,40.56,76566.02,0.0,0.88102,7e-05,13.19456]
[1779631928397,40.56,76563.4,0.0,0.88082,7e-05,13.20961]
[1779631929404,40.56,76541.61,0.0,0.8792,7e-05,13.33243]
[1779631930542,40.56,76541.61,0.0,0.8792,7e-05,13.33243]
[1779631930631,40.56,76537.75,0.0,0.8789,7e-05,13.35476]
[1779631931418,40.56,76527.61,0.0,0.87814,8e-05,13.41188]
[1779631932425,40.57,76523.36,0.0,0.87782,8e-05,13.43619]
[1779631934219,40.57,76523.36,0.0,0.87782,8e-05,13.43619]
[1779631933432,40.57,76522.82,0.0,0.87777,8e-05,13.43951]
[1779631934439,40.57,76520.81,0.0,0.87762,8e-05,13.45085]
[1779631935957,40.57,76520.81,0.0,0.87762,8e-05,13.45085]
[1779631935968,40.57,76519.02,0.0,0.87748,8e-05,13.46142]
[1779631936454,40.57,76505.07,0.0,0.87643,8e-05,13.54017]
[1779631937461,40.57,76491.49,0.0,0.87539,8e-05,13.61738]
[1779631938468,40.57,76487.82,0.0,0.8751,8e-05,13.63848]
[1779631939724,40.57,76487.82,0.0,0.8751,8e-05,13.63848]
[1779631939768,40.57,76490.02,0.0,0.87526,8e-05,13.62667]
[1779631941498,40.57,76493.64,0.0,0.87553,8e-05,13.60651]
[1779631942498,40.57,76514.23,0.0,0.8771,8e-05,13.48987]
[1779631943505,40.57,76515.0,0.0,0.87716,8e-05,13.4854]
[1779631945519,40.57,76510.61,0.0,0.87682,8e-05,13.5107]
[1779631946640,40.57,76510.61,0.0,0.87682,8e-05,13.5107]
[1779631946680,40.57,76502.82,0.0,0.87623,8e-05,13.55503]
[1779631947534,40.57,76490.52,0.0,0.87528,8e-05,13.62495]
[1779631948542,40.57,76489.83,0.0,0.87523,8e-05,13.62914]
[1779631950586,40.57,76488.36,0.0,0.87511,8e-05,13.63762]
[1779631950608,40.57,76489.19,0.0,0.87518,8e-05,13.63307]
[1779631951882,40.57,76489.19,0.0,0.87518,8e-05,13.63307]
[1779631951966,40.57,76494.2,0.0,0.87559,8e-05,13.60071]
[1779631952571,40.57,76500.83,0.0,0.87609,8e-05,13.5632]
[1779631953578,40.57,76504.8,0.0,0.87639,8e-05,13.54079]
[1779631954898,40.57,76504.8,0.0,0.87639,8e-05,13.54079]
[1779631954918,40.57,76505.5,0.0,0.87645,8e-05,13.53689]
[1779631955593,40.57,76487.67,0.0,0.87509,8e-05,13.63747]
[1779631956600,40.57,76488.3,0.0,0.87514,8e-05,13.63379]
[1779631957607,40.57,76484.18,0.0,0.87483,8e-05,13.6571]
[1779631958647,40.57,76484.18,0.0,0.87483,8e-05,13.6571]
[1779631958714,40.57,76475.11,0.0,0.87413,8e-05,13.70846]
[1779631959621,40.57,76474.66,0.0,0.87409,8e-05,13.71104]
[1779631960628,40.57,76471.42,0.0,0.87384,8e-05,13.72942]
[1779631962180,40.57,76471.42,0.0,0.87384,8e-05,13.72942]
[1779631962191,40.57,76441.22,0.0,0.8715,8e-05,13.90075]
[1779631962643,40.57,76406.18,0.0,0.86875,8e-05,14.10008]
[1779631963650,40.57,76404.38,0.0,0.86862,8e-05,14.10937]
[1779631964657,40.57,76421.0,0.0,0.86993,8e-05,14.01467]
[1779631965445,40.57,76421.0,0.0,0.86993,8e-05,14.01467]
[1779631965802,40.57,76421.0,0.0,0.86993,8e-05,14.01467]
[1779631966200,40.57,76421.0,0.0,0.86993,8e-05,14.01467]
[1779631966229,40.57,76413.29,0.0,0.86931,8e-05,14.05921]
[1779631967812,40.57,76415.99,0.0,0.86953,8e-05,14.04384]
[1779631967850,40.57,76429.43,0.0,0.87058,8e-05,13.96761]
[1779631968685,40.58,76449.56,0.0,0.87214,8e-05,13.8543]
[1779631969692,40.58,76458.07,0.0,0.87279,8e-05,13.80654]
[1779631971789,40.58,76460.22,0.0,0.87296,8e-05,13.79423]
[1779631975058,40.58,76459.38,0.0,0.87289,8e-05,13.79943]
[1779631975083,40.58,76453.56,0.0,0.87244,8e-05,13.83258]
[1779631975734,40.58,76447.85,0.0,0.87199,8e-05,13.86506]
[1779631976741,40.58,76442.42,0.0,0.87157,8e-05,13.89593]
[1779631977748,40.58,76435.03,0.0,0.87096,8e-05,13.94001]
[1779631979061,40.58,76435.03,0.0,0.87096,8e-05,13.94001]
[1779631979092,40.59,76446.76,0.0,0.87184,8e-05,13.87618]
[1779631979924,40.59,76446.76,0.0,0.87184,8e-05,13.87618]
[1779631979957,40.59,76441.21,0.0,0.87141,8e-05,13.90784]
[1779631980771,40.59,76427.0,0.0,0.87028,8e-05,13.98955]
[1779631981788,40.59,76410.2,0.0,0.86896,8e-05,14.08511]
[1779631982795,40.59,76393.62,0.0,0.86764,8e-05,14.17961]
[1779631983661,40.59,76393.62,0.0,0.86764,8e-05,14.17961]
[1779631983802,40.59,76396.49,0.0,0.86787,8e-05,14.16337]
[1779631985816,40.59,76400.57,0.0,0.86819,8e-05,14.14033]
[1779631986757,40.59,76400.57,0.0,0.86819,8e-05,14.14033]
[1779631986823,40.59,76401.95,0.0,0.8683,8e-05,14.13231]
[1779631987831,40.59,76397.76,0.0,0.86797,8e-05,14.15627]
[1779631988837,40.59,76402.67,0.0,0.86836,8e-05,14.12836]
[1779631990685,40.59,76401.46,0.0,0.86826,8e-05,14.13535]
[1779631990851,40.59,76385.97,0.0,0.86702,8e-05,14.22371]
[1779631991864,40.59,76391.04,0.0,0.86742,8e-05,14.195]
[1779631992742,40.59,76391.04,0.0,0.86742,8e-05,14.195]
[1779631992873,40.59,76390.04,0.0,0.86734,8e-05,14.20093]
[1779631993879,40.59,76411.46,0.0,0.86905,8e-05,14.07868]
[1779631994886,40.59,76428.71,0.0,0.87041,8e-05,13.97993]
[1779631995633,40.59,76428.71,0.0,0.87041,8e-05,13.97993]
[1779631995893,40.59,76451.78,0.0,0.87225,8e-05,13.84618]
[1779631996900,40.59,76477.01,0.0,0.8742,8e-05,13.70322]
[1779631997907,40.59,76478.28,0.0,0.8743,8e-05,13.69608]
[1779631998914,40.59,76470.55,0.0,0.8737,8e-05,13.73992]
[1779631999653,40.59,76470.55,0.0,0.8737,8e-05,13.73992]
[1779631999921,40.59,76467.31,0.0,0.87345,8e-05,13.75827]
[1779632000427,40.59,76467.31,0.0,0.87345,8e-05,13.75827]
[1779632000928,40.59,76453.76,0.0,0.87241,8e-05,13.83506]
[1779632001936,40.59,76452.9,0.0,0.87234,8e-05,13.8398]
[1779632002942,40.59,76447.01,0.0,0.87188,8e-05,13.87328]
[1779632003949,40.59,76442.96,0.0,0.87157,8e-05,13.89629]
[1779632004352,40.59,76442.96,0.0,0.87157,8e-05,13.89629]
[1779632004956,40.59,76439.93,0.0,0.87133,8e-05,13.91347]
[1779632006479,40.59,76439.47,0.0,0.87129,8e-05,13.91604]
[1779632006970,40.59,76427.03,0.0,0.87032,8e-05,13.98699]
[1779632007977,40.59,76425.85,0.0,0.87022,8e-05,13.99391]
[1779632008984,40.59,76422.85,0.0,0.86998,8e-05,14.01117]
[1779632009991,40.59,76426.28,0.0,0.87025,8e-05,13.99184]
[1779632010998,40.59,76423.3,0.0,0.87004,8e-05,14.00503]
[1779632014019,40.59,76427.29,0.0,0.87036,8e-05,13.98221]
[1779632015029,40.59,76432.71,0.0,0.87078,8e-05,13.9514]
[1779632016808,40.59,76434.67,0.0,0.87094,8e-05,13.9403]
[1779632017043,40.59,76431.82,0.0,0.87071,8e-05,13.95655]
[1779632019107,40.59,76431.99,0.0,0.87072,8e-05,13.95562]
[1779632019205,40.59,76435.09,0.0,0.87097,8e-05,13.93804]
[1779632020220,40.59,76435.09,0.0,0.87097,8e-05,13.93804]
[1779632020322,40.59,76439.35,0.0,0.8713,8e-05,13.91391]
[1779632022293,40.59,76441.88,0.0,0.8715,8e-05,13.89957]
[1779632022481,40.59,76443.41,0.0,0.87161,8e-05,13.89094]
[1779632025100,40.59,76448.67,0.0,0.87202,8e-05,13.8613]
[1779632026107,40.59,76462.26,0.0,0.87307,8e-05,13.78433]
[1779632027114,40.59,76462.15,0.0,0.87306,8e-05,13.78507]
[1779632028121,40.59,76458.91,0.0,0.87281,8e-05,13.80357]
[1779632029667,40.59,76458.19,0.0,0.87275,8e-05,13.80775]
[1779632030135,40.59,76458.99,0.0,0.87282,8e-05,13.80308]
[1779632030709,40.59,76458.99,0.0,0.87282,8e-05,13.80308]
[1779632031473,40.59,76458.65,0.0,0.87279,8e-05,13.80488]
[1779632032154,40.59,76450.15,0.0,0.87213,8e-05,13.85305]
[1779632034170,40.59,76436.75,0.0,0.87109,8e-05,13.92913]
[1779632035177,40.59,76436.1,0.0,0.87104,8e-05,13.93282]
[1779632036474,40.59,76435.03,0.0,0.87095,8e-05,13.9389]
[1779632036703,40.59,76435.03,0.0,0.87095,8e-05,13.9389]
[1779632037191,40.59,76430.69,0.0,0.87061,8e-05,13.96356]
[1779632039483,40.59,76429.87,0.0,0.87055,8e-05,13.96813]
[1779632041169,40.59,76429.56,0.0,0.87053,8e-05,13.96985]
[1779632041224,40.59,76429.56,0.0,0.87053,8e-05,13.96985]
[1779632041324,40.59,76418.69,0.0,0.86967,8e-05,14.03162]
[1779632042226,40.59,76415.99,0.0,0.86946,8e-05,14.04686]
[1779632043238,40.59,76387.51,0.0,0.8672,8e-05,14.20894]
[1779632043508,40.59,76387.51,0.0,0.8672,8e-05,14.20894]
[1779632044241,40.59,76368.41,0.0,0.86567,8e-05,14.31792]
[1779632045248,40.59,76368.16,0.0,0.86566,8e-05,14.3188]
[1779632046255,40.59,76374.42,0.0,0.86616,8e-05,14.28281]
[1779632047263,40.59,76374.42,0.0,0.86616,8e-05,14.28281]
[1779632047266,40.59,76376.43,0.0,0.86633,8e-05,14.27114]
[1779632047435,40.59,76376.43,0.0,0.86633,8e-05,14.27114]
[1779632048257,40.59,76376.43,0.0,0.86633,8e-05,14.27114]
[1779632048277,40.59,76368.91,0.0,0.86573,8e-05,14.31388]
[1779632049284,40.59,76365.81,0.0,0.86548,8e-05,14.33133]
[1779632050290,40.58,76363.04,0.0,0.86526,8e-05,14.34689]
[1779632051298,40.58,76370.48,0.0,0.86586,8e-05,14.30421]
[1779632052249,40.58,76370.48,0.0,0.86586,8e-05,14.30421]
[1779632052364,40.58,76370.48,0.0,0.86586,8e-05,14.30421]
[1779632052305,40.58,76370.58,0.0,0.86587,8e-05,14.30372]
[1779632052481,40.58,76370.58,0.0,0.86587,8e-05,14.30372]
[1779632054320,40.59,76398.06,0.0,0.86807,8e-05,14.14716]
[1779632055327,40.59,76405.03,0.0,0.86862,8e-05,14.10741]
[1779632056334,40.59,76401.34,0.0,0.86833,8e-05,14.12845]
[1779632057341,40.59,76404.37,0.0,0.86857,8e-05,14.11117]
[1779632058348,40.59,76410.35,0.0,0.86904,8e-05,14.07712]
[1779632060362,40.58,76403.86,0.0,0.86853,8e-05,14.11401]
[1779632062376,40.58,76399.72,0.0,0.86821,8e-05,14.13643]
[1779632063384,40.58,76395.39,0.0,0.86787,8e-05,14.16122]
[1779632065985,40.58,76395.07,0.0,0.86785,8e-05,14.16241]
[1779632066405,40.58,76399.91,0.0,0.86824,8e-05,14.13452]
[1779632068419,40.58,76389.18,0.0,0.86738,8e-05,14.19592]
[1779632070307,40.58,76389.18,0.0,0.86738,8e-05,14.19592]
[1779632070708,40.58,76389.37,0.0,0.8674,8e-05,14.19492]
[1779632070797,40.58,76386.76,0.0,0.86719,8e-05,14.20983]
[1779632074395,40.58,76387.55,0.0,0.86728,8e-05,14.20139]
[1779632073454,40.58,76384.42,0.0,0.86703,8e-05,14.21927]
[1779632074460,40.58,76386.25,0.0,0.86718,8e-05,14.20883]
[1779632076065,40.58,76386.25,0.0,0.86718,8e-05,14.20883]
[1779632076131,40.58,76384.94,0.0,0.86707,8e-05,14.21633]
[1779632076475,40.58,76380.74,0.0,0.86673,8e-05,14.24029]
[1779632079928,40.58,76382.64,0.0,0.86689,8e-05,14.22941]
[1779632079944,40.58,76383.69,0.0,0.86697,8e-05,14.2234]
[1779632080505,40.58,76387.7,0.0,0.86729,8e-05,14.20053]
[1779632081512,40.58,76382.09,0.0,0.86684,8e-05,14.23256]
[1779632083526,40.58,76385.88,0.0,0.86715,8e-05,14.21092]
[1779632086547,40.58,76382.25,0.0,0.86686,8e-05,14.23168]
[1779632088088,40.58,76382.25,0.0,0.86686,8e-05,14.23168]
[1779632088190,40.58,76378.55,0.0,0.86656,8e-05,14.25281]
[1779632088561,40.58,76389.47,0.0,0.86743,8e-05,14.19052]
[1779632091109,40.58,76390.19,0.0,0.86749,8e-05,14.18637]
[1779632091155,40.58,76387.93,0.0,0.86731,8e-05,14.19936]
[1779632094610,40.58,76413.94,0.0,0.86937,8e-05,14.05126]
[1779632095613,40.58,76426.78,0.0,0.87038,8e-05,13.97839]
[1779632096620,40.58,76433.5,0.0,0.87091,8e-05,13.94042]
[1779632097629,40.58,76433.54,0.0,0.87091,8e-05,13.94031]
[1779632098981,40.58,76433.54,0.0,0.87091,8e-05,13.94031]
[1779632099606,40.58,76433.5,0.0,0.8709,8e-05,13.94087]
[1779632099643,40.58,76427.57,0.0,0.87044,8e-05,13.97457]
[1779632102965,40.59,76435.36,0.0,0.87103,8e-05,13.93147]
[1779632103639,40.59,76435.36,0.0,0.87103,8e-05,13.93147]
[1779632103672,40.59,76430.54,0.0,0.87065,8e-05,13.95886]
[1779632104683,40.59,76423.78,0.0,0.87012,8e-05,13.99743]
[1779632105687,40.59,76407.64,0.0,0.86884,8e-05,14.0896]
[1779632106695,40.59,76402.77,0.0,0.86845,8e-05,14.11761]
[1779632107702,40.59,76399.65,0.0,0.8682,8e-05,14.13551]
[1779632108866,40.59,76389.08,0.0,0.86736,8e-05,14.19597]
[1779632110723,40.59,76387.98,0.0,0.86727,8e-05,14.20228]
[1779632111957,40.59,76387.98,0.0,0.86727,8e-05,14.20228]
[1779632112061,40.59,76369.5,0.0,0.86579,8e-05,14.30774]
[1779632112737,40.59,76342.14,0.0,0.86357,8e-05,14.46409]
[1779632113744,40.59,76343.47,0.0,0.86368,8e-05,14.45658]
[1779632114757,40.59,76355.9,0.0,0.86469,8e-05,14.38528]
[1779632115659,40.59,76355.9,0.0,0.86469,8e-05,14.38528]
[1779632115764,40.59,76375.07,0.0,0.86624,8e-05,14.27581]
[1779632116771,40.59,76399.44,0.0,0.86818,8e-05,14.13683]
[1779632117778,40.59,76421.18,0.0,0.86989,8e-05,14.01446]
[1779632118786,40.59,76425.12,0.0,0.8702,8e-05,13.99153]
[1779632119792,40.59,76431.49,0.0,0.87071,8e-05,13.95505]
[1779632120799,40.59,76427.03,0.0,0.87035,8e-05,13.98053]
[1779632121725,40.59,76427.03,0.0,0.87035,8e-05,13.98053]
[1779632126841,40.59,76427.23,0.0,0.87036,8e-05,13.97999]
[1779632129165,40.59,76428.62,0.0,0.87047,8e-05,13.97218]
[1779632129246,40.59,76429.11,0.0,0.87051,8e-05,13.96928]
[1779632130218,40.59,76429.11,0.0,0.87051,8e-05,13.96928]
[1779632130424,40.59,76434.69,0.0,0.87095,8e-05,13.93745]
[1779632130869,40.59,76442.33,0.0,0.87155,8e-05,13.89398]
[1779632131724,40.59,76442.33,0.0,0.87155,8e-05,13.89398]
[1779632132883,40.59,76437.7,0.0,0.87122,8e-05,13.91633]
[1779632134897,40.59,76437.37,0.0,0.87119,8e-05,13.91809]
[1779632136912,40.59,76445.23,0.0,0.87181,8e-05,13.87338]
[1779632140944,40.59,76437.31,0.0,0.87119,8e-05,13.91839]
[1779632142958,40.59,76437.21,0.0,0.87118,8e-05,13.91881]
[1779632143965,40.59,76444.36,0.0,0.87174,8e-05,13.87815]
[1779632148452,40.59,76446.53,0.0,0.87191,8e-05,13.86584]
[1779632148473,40.59,76446.53,0.0,0.87191,8e-05,13.86584]
[1779632148575,40.59,76446.64,0.0,0.87192,8e-05,13.86523]
[1779632148723,40.59,76446.64,0.0,0.87192,8e-05,13.86523]
[1779632149006,40.59,76446.69,0.0,0.87192,8e-05,13.86495]
[1779632154041,40.59,76446.94,0.0,0.87194,8e-05,13.86357]
[1779632159079,40.59,76443.22,0.0,0.87165,8e-05,13.88468]
[1779632161093,40.59,76432.4,0.0,0.87081,8e-05,13.94609]
[1779632163107,40.59,76418.76,0.0,0.86973,8e-05,14.02389]
[1779632164114,40.59,76407.99,0.0,0.86888,8e-05,14.08521]
[1779632165121,40.59,76408.13,0.0,0.86889,8e-05,14.08434]
[1779632167135,40.59,76417.44,0.0,0.86963,8e-05,14.03124]
[1779632168142,40.59,76422.62,0.0,0.87004,8e-05,14.0018]
[1779632171166,40.59,76429.52,0.0,0.87057,8e-05,13.96278]
[1779632174187,40.59,76423.4,0.0,0.87009,8e-05,13.99793]
[1779632177209,40.59,76410.19,0.0,0.86904,8e-05,14.07328]
[1779632178216,40.59,76408.17,0.0,0.86888,8e-05,14.08474]
[1779632180233,40.59,76393.67,0.0,0.86773,8e-05,14.1672]
[1779632181240,40.59,76379.85,0.0,0.86663,8e-05,14.24627]
[1779632182247,40.59,76378.52,0.0,0.86652,8e-05,14.25403]
[1779632183254,40.59,76374.05,0.0,0.86616,8e-05,14.2797]
[1779632185268,40.59,76368.1,0.0,0.86567,8e-05,14.31389]
[1779632189296,40.59,76361.33,0.0,0.86512,8e-05,14.35278]
[1779632194331,40.59,76368.01,0.0,0.86569,8e-05,14.3108]
[1779632197352,40.6,76363.3,0.0,0.86531,8e-05,14.33794]
[1779632198359,40.6,76345.63,0.0,0.86388,8e-05,14.43893]
[1779632199366,40.6,76339.89,0.0,0.86341,8e-05,14.4715]
[1779632199557,40.6,76339.89,0.0,0.86341,8e-05,14.4715]
[1779632200373,40.59,76321.49,0.0,0.86191,8e-05,14.57632]
[1779632201380,40.59,76321.81,0.0,0.86194,8e-05,14.57426]
[1779632202387,40.59,76307.4,0.0,0.86076,8e-05,14.65647]
[1779632203311,40.59,76307.4,0.0,0.86076,8e-05,14.65647]
[1779632203394,40.59,76299.96,0.0,0.86015,8e-05,14.69867]
[1779632204401,40.59,76292.19,0.0,0.85954,8e-05,14.74066]
[1779632204716,40.59,76292.19,0.0,0.85954,8e-05,14.74066]
[1779632205408,40.59,76281.67,0.0,0.85866,8e-05,14.80088]
[1779632206415,40.58,76281.89,0.0,0.85868,8e-05,14.79942]
[1779632207435,40.58,76263.51,0.0,0.85715,8e-05,14.90469]
[1779632208441,40.58,76258.21,0.0,0.8567,8e-05,14.93477]
[1779632208781,40.58,76258.21,0.0,0.8567,8e-05,14.93477]
[1779632209445,40.58,76254.94,0.0,0.85645,8e-05,14.95172]
[1779632210452,40.57,76278.84,0.0,0.85852,8e-05,14.81051]
[1779632211459,40.57,76274.69,0.0,0.85817,8e-05,14.83413]
[1779632213409,40.57,76278.6,0.0,0.85851,8e-05,14.81145]
[1779632213475,40.57,76279.15,0.0,0.85855,8e-05,14.80809]
[1779632214480,40.57,76262.88,0.0,0.85719,8e-05,14.90139]
[1779632215495,40.57,76219.46,0.0,0.8535,9e-05,15.1508]
[1779632215710,40.57,76219.46,0.0,0.8535,9e-05,15.1508]
[1779632216495,40.57,76186.5,0.0,0.85066,9e-05,15.34015]
[1779632217508,40.56,76203.97,0.0,0.85218,9e-05,15.23912]
[1779632218514,40.56,76178.16,0.0,0.84995,9e-05,15.38725]
[1779632219210,40.56,76178.16,0.0,0.84995,9e-05,15.38725]
[1779632219556,40.56,76178.16,0.0,0.84995,9e-05,15.38725]
[1779632219522,40.56,76182.07,0.0,0.8503,9e-05,15.36436]
[1779632220531,40.56,76171.89,0.0,0.84941,9e-05,15.42295]
[1779632221537,40.56,76183.02,0.0,0.85039,9e-05,15.35853]
[1779632222548,40.56,76196.6,0.0,0.8516,9e-05,15.27801]
[1779632223514,40.56,76196.6,0.0,0.8516,9e-05,15.27801]
[1779632223555,40.56,76178.4,0.0,0.85002,9e-05,15.38276]
[1779632224562,40.55,76170.44,0.0,0.84934,9e-05,15.42712]
[1779632224894,40.55,76170.44,0.0,0.84934,9e-05,15.42712]
[1779632225575,40.55,76161.42,0.0,0.84856,9e-05,15.47906]
[1779632227598,40.55,76178.53,0.0,0.85005,9e-05,15.38077]
[1779632228895,40.55,76178.53,0.0,0.85005,9e-05,15.38077]
[1779632228929,40.55,76171.71,0.0,0.84947,9e-05,15.41912]
[1779632230976,40.55,76173.59,0.0,0.84963,9e-05,15.40798]
[1779632230997,40.55,76159.47,0.0,0.8484,9e-05,15.48909]
[1779632231627,40.55,76156.8,0.0,0.84816,9e-05,15.50501]
[1779632233934,40.56,76160.26,0.0,0.84843,9e-05,15.48736]
[1779632234012,40.56,76158.23,0.0,0.84821,9e-05,15.50155]
[1779632236663,40.59,76150.32,0.0,0.84736,9e-05,15.55767]
[1779632237852,40.59,76150.32,0.0,0.84736,9e-05,15.55767]
[1779632237947,40.6,76150.29,0.0,0.84732,9e-05,15.56071]
[1779632240013,40.61,76148.7,0.0,0.84711,9e-05,15.57447]
[1779632240040,40.62,76148.84,0.0,0.84706,9e-05,15.57809]
[1779632240693,40.63,76118.8,0.0,0.84435,9e-05,15.7534]
[1779632242145,40.63,76129.44,0.0,0.84527,9e-05,15.6939]
[1779632242706,40.64,76124.89,0.0,0.84483,9e-05,15.72254]
[1779632243871,40.64,76124.89,0.0,0.84483,9e-05,15.72254]
[1779632243883,40.65,76128.4,0.0,0.8451,9e-05,15.70543]
[1779632244720,40.65,76135.91,0.0,0.84572,9e-05,15.66554]
[1779632245796,40.65,76135.91,0.0,0.84572,9e-05,15.66554]
[1779632245897,40.65,76142.13,0.0,0.84627,9e-05,15.62994]
[1779632246736,40.66,76153.89,0.0,0.84726,9e-05,15.56515]
[1779632247743,40.67,76162.57,0.0,0.84798,9e-05,15.51847]
[1779632248750,40.68,76188.9,0.0,0.85022,9e-05,15.37091]
[1779632249819,40.68,76188.9,0.0,0.85022,9e-05,15.37091]
[1779632250376,40.68,76188.9,0.0,0.85022,9e-05,15.37091]
[1779632250419,40.68,76204.65,0.0,0.85157,9e-05,15.28125]
[1779632250764,40.68,76217.95,0.0,0.85272,9e-05,15.20496]
[1779632251771,40.68,76245.14,0.0,0.85506,8e-05,15.04553]
[1779632252779,40.68,76258.36,0.0,0.85617,8e-05,14.97013]
[1779632254387,40.68,76258.36,0.0,0.85617,8e-05,14.97013]
[1779632254411,40.68,76258.61,0.0,0.85618,8e-05,14.96943]
[1779632256473,40.68,76258.86,0.0,0.85621,8e-05,14.968]
[1779632256572,40.69,76268.05,0.0,0.85697,8e-05,14.91626]
[1779632256871,40.69,76268.05,0.0,0.85697,8e-05,14.91626]
[1779632256916,40.69,76272.16,0.0,0.85731,8e-05,14.89273]
[1779632257815,40.69,76283.0,0.0,0.85822,8e-05,14.83087]
[1779632258822,40.69,76287.8,0.0,0.85861,8e-05,14.8036]
[1779632260879,40.69,76284.99,0.0,0.85838,8e-05,14.81991]
[1779632260885,40.69,76289.54,0.0,0.85875,8e-05,14.79409]
[1779632262850,40.69,76282.04,0.0,0.85812,8e-05,14.83729]
[1779632263857,40.69,76285.05,0.0,0.85837,8e-05,14.82014]
[1779632266879,40.69,76272.85,0.0,0.85734,8e-05,14.8909]
[1779632267886,40.69,76269.25,0.0,0.85703,8e-05,14.91176]
[1779632271915,40.7,76275.18,0.0,0.85751,8e-05,14.87924]
[1779632272921,40.7,76280.35,0.0,0.85794,8e-05,14.85004]
[1779632274936,40.7,76268.96,0.0,0.85697,8e-05,14.91604]
[1779632278964,40.7,76265.37,0.0,0.85665,8e-05,14.9379]
[1779632281985,40.7,76272.09,0.0,0.85721,8e-05,14.90024]
[1779632286013,40.71,76263.18,0.0,0.85644,8e-05,14.95224]
[1779632287020,40.71,76258.54,0.0,0.85605,8e-05,14.97905]
[1779632289039,40.71,76252.12,0.0,0.8555,8e-05,15.0162]
[1779632292061,40.71,76261.36,0.0,0.85627,8e-05,14.96373]
[1779632294074,40.71,76267.14,0.0,0.85675,8e-05,14.93103]
[1779632295081,40.71,76278.0,0.0,0.85766,8e-05,14.86912]
[1779632296088,40.71,76288.24,0.0,0.85852,8e-05,14.81063]
[1779632297095,40.71,76296.18,0.0,0.85918,8e-05,14.7654]
[1779632298105,40.71,76297.81,0.0,0.85931,8e-05,14.75634]
[1779632300117,40.71,76297.64,0.0,0.85928,8e-05,14.75796]
[1779632301124,40.71,76290.8,0.0,0.85871,8e-05,14.79719]
[1779632303138,40.71,76295.99,0.0,0.85914,8e-05,14.76773]
[1779632306166,40.72,76303.31,0.0,0.85974,8e-05,14.72624]
[1779632307171,40.72,76309.98,0.0,0.86029,8e-05,14.6883]
[1779632309185,40.72,76308.5,0.0,0.86017,8e-05,14.69702]
[1779632310192,40.72,76302.82,0.0,0.8597,8e-05,14.72955]
[1779632313213,40.72,76297.16,0.0,0.85924,8e-05,14.75878]
[1779632314220,40.72,76281.29,0.0,0.85792,8e-05,14.84951]
[1779632315227,40.72,76274.09,0.0,0.85732,8e-05,14.89085]
[1779632316475,40.72,76274.09,0.0,0.85732,8e-05,14.89085]
[1779632316498,40.72,76242.38,0.0,0.85464,8e-05,15.07247]
[1779632317241,40.72,76227.91,0.0,0.8534,9e-05,15.1556]
[1779632318248,40.72,76243.52,0.0,0.85473,8e-05,15.0662]
[1779632319255,40.72,76250.03,0.0,0.85528,8e-05,15.02927]
[1779632320122,40.72,76250.03,0.0,0.85528,8e-05,15.02927]
[1779632320266,40.72,76252.17,0.0,0.85546,8e-05,15.01702]
[1779632321982,40.72,76252.85,0.0,0.85551,8e-05,15.01345]
[1779632322280,40.72,76262.04,0.0,0.85628,8e-05,14.96132]
[1779632324294,40.73,76266.27,0.0,0.85662,8e-05,14.93812]
[1779632326308,40.73,76272.02,0.0,0.8571,8e-05,14.90603]
[1779632329329,40.73,76276.46,0.0,0.85746,8e-05,14.88122]
[1779632334368,40.73,76276.87,0.0,0.85748,8e-05,14.87976]
[1779632336378,40.73,76271.98,0.0,0.85707,8e-05,14.90808]
[1779632341413,40.73,76267.02,0.0,0.85664,8e-05,14.93715]
[1779632346448,40.74,76268.35,0.0,0.85674,8e-05,14.93051]
[1779632348840,40.74,76269.79,0.0,0.85686,8e-05,14.92249]
[1779632348974,40.74,76269.79,0.0,0.85686,8e-05,14.92249]
[1779632349979,40.74,76268.74,0.0,0.85677,8e-05,14.9287]
[1779632350476,40.74,76268.36,0.0,0.85673,8e-05,14.93106]
[1779632355512,40.74,76267.15,0.0,0.85662,8e-05,14.93885]
[1779632358534,40.74,76276.94,0.0,0.85743,8e-05,14.8834]
[1779632359540,40.74,76291.67,0.0,0.85866,8e-05,14.79938]
[1779632360509,40.74,76291.67,0.0,0.85866,8e-05,14.79938]
[1779632360550,40.74,76278.84,0.0,0.85758,8e-05,14.87296]
[1779632361554,40.74,76270.27,0.0,0.85686,8e-05,14.92223]
[1779632364358,40.74,76272.04,0.0,0.857,8e-05,14.91253]
[1779632364574,40.74,76272.01,0.0,0.857,8e-05,14.91292]
[1779632369610,40.75,76273.81,0.0,0.85714,8e-05,14.90365]
[1779632372632,40.75,76282.56,0.0,0.85789,8e-05,14.85035]
[1779632374646,40.75,76287.95,0.0,0.85833,8e-05,14.81994]
[1779632375653,40.75,76292.75,0.0,0.85873,8e-05,14.79274]
[1779632380688,40.75,76292.92,0.0,0.85872,8e-05,14.79311]
[1779632381695,40.75,76297.85,0.0,0.85913,8e-05,14.76523]
[1779632383709,40.76,76290.98,0.0,0.85855,8e-05,14.80511]
[1779632385723,40.76,76286.67,0.0,0.85818,8e-05,14.83021]
[1779632387995,40.76,76287.2,0.0,0.85822,8e-05,14.82763]
[1779632388223,40.76,76287.2,0.0,0.85822,8e-05,14.82763]
[1779632388867,40.76,76286.01,0.0,0.85812,8e-05,14.83465]
[1779632388972,40.76,76286.01,0.0,0.85812,8e-05,14.83465]
[1779632389751,40.76,76286.06,0.0,0.85812,8e-05,14.83459]
[1779632394786,40.76,76277.31,0.0,0.85737,8e-05,14.88592]
[1779632397788,40.76,76275.9,0.0,0.85725,8e-05,14.89434]
[1779632397807,40.76,76214.9,0.0,0.85207,9e-05,15.24352]
[1779632399324,40.76,76214.9,0.0,0.85207,9e-05,15.24352]
[1779632399336,40.76,76175.08,0.0,0.84862,9e-05,15.47138]
[1779632399826,40.76,76177.74,0.0,0.84886,9e-05,15.4555]
[1779632401423,40.76,76177.74,0.0,0.84886,9e-05,15.4555]
[1779632401455,40.76,76178.49,0.0,0.84893,9e-05,15.45106]
[1779632403137,40.76,76176.36,0.0,0.84875,9e-05,15.46326]
[1779632403486,40.76,76176.36,0.0,0.84875,9e-05,15.46326]
[1779632403508,40.76,76184.84,0.0,0.84948,9e-05,15.41491]
[1779632404861,40.76,76202.68,0.0,0.85102,9e-05,15.31293]
[1779632405868,40.76,76208.06,0.0,0.85148,9e-05,15.28241]
[1779632406876,40.76,76200.47,0.0,0.85082,9e-05,15.32619]
[1779632409896,40.77,76198.06,0.0,0.85061,9e-05,15.34062]
[1779632412925,40.77,76207.29,0.0,0.85141,9e-05,15.28733]
[1779632417487,40.77,76207.57,0.0,0.85142,9e-05,15.28635]
[1779632421991,40.77,76213.15,0.0,0.85189,9e-05,15.25557]
[1779632423496,40.77,76213.15,0.0,0.85189,9e-05,15.25557]
[1779632423505,40.77,76222.48,0.0,0.85268,9e-05,15.20271]
[1779632427484,40.77,76225.99,0.0,0.85297,9e-05,15.18322]
[1779632427524,40.77,76225.3,0.0,0.8529,9e-05,15.18783]
[1779632428037,40.77,76219.34,0.0,0.85239,9e-05,15.22193]
[1779632430053,40.78,76228.83,0.0,0.8532,9e-05,15.16823]
[1779632433074,40.78,76223.79,0.0,0.85278,9e-05,15.19412]
[1779632436096,40.78,76232.98,0.0,0.85355,9e-05,15.14253]
[1779632438110,40.78,76238.87,0.0,0.85404,9e-05,15.10946]
[1779632439519,40.78,76238.87,0.0,0.85404,9e-05,15.10946]
[1779632439530,40.78,76245.42,0.0,0.85459,8e-05,15.07254]
[1779632440124,40.78,76254.99,0.0,0.8554,8e-05,15.01784]
[1779632441131,40.78,76251.22,0.0,0.85508,8e-05,15.03964]
[1779632442586,40.78,76251.22,0.0,0.85508,8e-05,15.03964]
[1779632442687,40.79,76253.09,0.0,0.85523,8e-05,15.02952]
[1779632446340,40.79,76254.93,0.0,0.85538,8e-05,15.01959]
[1779632446430,40.79,76253.63,0.0,0.85526,8e-05,15.02734]
[1779632449191,40.79,76248.19,0.0,0.8548,8e-05,15.05875]
[1779632450198,40.79,76252.66,0.0,0.85517,8e-05,15.03337]
[1779632455233,40.79,76252.68,0.0,0.85517,8e-05,15.034]
[1779632457301,40.79,76252.58,0.0,0.85515,8e-05,15.03473]
[1779632459261,40.79,76261.0,0.0,0.85586,8e-05,14.98711]
[1779632461275,40.79,76270.22,0.0,0.85663,8e-05,14.93485]
[1779632462282,40.79,76275.08,0.0,0.85703,8e-05,14.90734]
[1779632464490,40.79,76275.56,0.0,0.85707,8e-05,14.90478]
[1779632464572,40.8,76273.29,0.0,0.85687,8e-05,14.91819]
[1779632465331,40.8,76273.29,0.0,0.85687,8e-05,14.91819]
[1779632465359,40.8,76270.59,0.0,0.85665,8e-05,14.9336]
[1779632470338,40.8,76282.05,0.0,0.85759,8e-05,14.8691]
[1779632471299,40.8,76282.05,0.0,0.85759,8e-05,14.8691]
[1779632471345,40.8,76280.4,0.0,0.85745,8e-05,14.87865]
[1779632474366,40.8,76275.96,0.0,0.85708,8e-05,14.90445]
[1779632475373,40.8,76269.31,0.0,0.85652,8e-05,14.94258]
[1779632476380,40.8,76266.72,0.0,0.85629,8e-05,14.95784]
[1779632479223,40.8,76266.32,0.0,0.85625,8e-05,14.9605]
[1779632484439,40.8,76264.31,0.0,0.85607,8e-05,14.97305]
[1779632487460,40.81,76252.7,0.0,0.85508,8e-05,15.03992]
[1779632488467,40.81,76250.4,0.0,0.85488,8e-05,15.05318]
[1779632489241,40.81,76250.4,0.0,0.85488,8e-05,15.05318]
[1779632489474,40.81,76250.28,0.0,0.85487,8e-05,15.05398]
[1779632492495,40.81,76259.05,0.0,0.85564,8e-05,15.00028]
[1779632493676,40.81,76259.05,0.0,0.85564,8e-05,15.00028]
[1779632493770,40.81,76271.23,0.0,0.85666,8e-05,14.93092]
[1779632494509,40.81,76274.06,0.0,0.8569,8e-05,14.91494]
[1779632497249,40.81,76273.87,0.0,0.85687,8e-05,14.91641]
[1779632497530,40.81,76273.44,0.0,0.85683,8e-05,14.91905]
[1779632502565,40.81,76275.86,0.0,0.85703,8e-05,14.90609]
[1779632507600,40.81,76272.97,0.0,0.85678,8e-05,14.92295]
[1779632512634,40.81,76276.82,0.0,0.8571,8e-05,14.90111]
[1779632513225,40.81,76276.82,0.0,0.8571,8e-05,14.90111]
[1779632513642,40.81,76283.58,0.0,0.85766,8e-05,14.86258]
[1779632515656,40.81,76290.11,0.0,0.85821,8e-05,14.82552]
[1779632517670,40.81,76295.89,0.0,0.85868,8e-05,14.79287]
[1779632519688,40.81,76311.69,0.0,0.85999,8e-05,14.70288]
[1779632520636,40.81,76311.69,0.0,0.85999,8e-05,14.70288]
[1779632520695,40.82,76324.45,0.0,0.86104,8e-05,14.63024]
[1779632521702,40.82,76326.03,0.0,0.86117,8e-05,14.62139]
[1779632522709,40.82,76345.29,0.0,0.86274,8e-05,14.51183]
[1779632523716,40.82,76355.52,0.0,0.86357,8e-05,14.45373]
[1779632524014,40.82,76355.52,0.0,0.86357,8e-05,14.45373]
[1779632524723,40.82,76379.08,0.0,0.86547,8e-05,14.31988]
[1779632525730,40.82,76383.09,0.0,0.86579,8e-05,14.29732]
[1779632526737,40.82,76378.13,0.0,0.86539,8e-05,14.32572]
[1779632528377,40.82,76374.32,0.0,0.86508,8e-05,14.34743]
[1779632528751,40.82,76377.07,0.0,0.8653,8e-05,14.33186]
[1779632529759,40.82,76382.75,0.0,0.86576,8e-05,14.29969]
[1779632530766,40.82,76393.49,0.0,0.86661,8e-05,14.23884]
[1779632531774,40.82,76402.96,0.0,0.86737,8e-05,14.1851]
[1779632532781,40.82,76392.47,0.0,0.86653,8e-05,14.24461]
[1779632533789,40.82,76395.96,0.0,0.86681,8e-05,14.22498]
[1779632534477,40.82,76395.96,0.0,0.86681,8e-05,14.22498]
[1779632534796,40.82,76398.41,0.0,0.867,8e-05,14.21112]
[1779632535803,40.82,76402.39,0.0,0.86732,8e-05,14.18851]
[1779632536810,40.82,76408.99,0.0,0.86785,8e-05,14.1511]
[1779632538824,40.82,76413.16,0.0,0.86817,8e-05,14.12756]
[1779632539208,40.82,76413.16,0.0,0.86817,8e-05,14.12756]
[1779632539831,40.82,76412.98,0.0,0.86816,8e-05,14.12866]
[1779632542618,40.82,76412.78,0.0,0.86814,8e-05,14.12995]
[1779632542854,40.82,76413.75,0.0,0.86822,8e-05,14.12453]
[1779632543704,40.82,76413.75,0.0,0.86822,8e-05,14.12453]
[1779632543859,40.82,76439.19,0.0,0.87022,8e-05,13.9805]
[1779632544866,40.82,76436.38,0.0,0.87,8e-05,13.99647]
[1779632547062,40.82,76428.54,0.0,0.86938,8e-05,14.04074]
[1779632547887,40.82,76427.08,0.0,0.86927,8e-05,14.04897]
[1779632548445,40.82,76427.08,0.0,0.86927,8e-05,14.04897]
[1779632548895,40.82,76441.13,0.0,0.87037,8e-05,13.96933]
[1779632549901,40.82,76442.41,0.0,0.87048,8e-05,13.96184]
[1779632552032,40.82,76444.85,0.0,0.8707,8e-05,13.94361]
[1779632552922,40.82,76442.92,0.0,0.87056,8e-05,13.95429]
[1779632556950,40.81,76431.39,0.0,0.86967,8e-05,14.01846]
[1779632557986,40.81,76432.02,0.0,0.86972,8e-05,14.01468]
[1779632558964,40.81,76434.04,0.0,0.86988,8e-05,14.00305]
[1779632559971,40.81,76423.75,0.0,0.86907,8e-05,14.06108]
[1779632560979,40.81,76421.48,0.0,0.8689,8e-05,14.07378]
[1779632564130,40.81,76421.67,0.0,0.86892,8e-05,14.07223]
[1779632564232,40.81,76427.58,0.0,0.86939,8e-05,14.03849]
[1779632567685,40.81,76430.58,0.0,0.86963,8e-05,14.02067]
[1779632567767,40.81,76430.99,0.0,0.86968,8e-05,14.01753]
[1779632572055,40.8,76436.55,0.0,0.87014,8e-05,13.98441]
[1779632574069,40.8,76440.75,0.0,0.87047,8e-05,13.95996]
[1779632577090,40.8,76432.63,0.0,0.86985,8e-05,14.00488]
[1779632578853,40.8,76432.63,0.0,0.86985,8e-05,14.00488]
[1779632578973,40.8,76432.63,0.0,0.86985,8e-05,14.00488]
[1779632578946,40.8,76434.99,0.0,0.87005,8e-05,13.99076]
[1779632580931,40.79,76430.85,0.0,0.86973,8e-05,14.01337]
[1779632582125,40.79,76436.26,0.0,0.87016,8e-05,13.98238]
[1779632584087,40.79,76435.69,0.0,0.87012,8e-05,13.98524]
[1779632584222,40.79,76435.69,0.0,0.87012,8e-05,13.98524]
[1779632589189,40.79,76439.27,0.0,0.87043,8e-05,13.96313]
[1779632589222,40.79,76439.27,0.0,0.87043,8e-05,13.96313]
[1779632589524,40.79,76439.27,0.0,0.87043,8e-05,13.96313]
[1779632589722,40.79,76439.27,0.0,0.87043,8e-05,13.96313]
[1779632589807,40.79,76438.45,0.0,0.87037,8e-05,13.96708]
[1779632594863,40.78,76438.99,0.0,0.87043,8e-05,13.96297]
[1779632594977,40.78,76438.99,0.0,0.87043,8e-05,13.96297]
[1779632594964,40.78,76438.54,0.0,0.87041,8e-05,13.96436]
[1779632595032,40.78,76438.54,0.0,0.87041,8e-05,13.96436]
[1779632595224,40.78,76438.54,0.0,0.87041,8e-05,13.96436]
[1779632597239,40.78,76432.92,0.0,0.86999,8e-05,13.99501]
[1779632599656,40.78,76432.85,0.0,0.86999,8e-05,13.99478]
[1779632599724,40.78,76432.85,0.0,0.86999,8e-05,13.99478]
[1779632599897,40.78,76432.85,0.0,0.86999,8e-05,13.99478]
[1779632599973,40.78,76432.85,0.0,0.86999,8e-05,13.99478]
[1779632599927,40.77,76433.02,0.0,0.87002,8e-05,13.99258]
[1779632605297,40.77,76429.49,0.0,0.86978,8e-05,14.00946]
[1779632606305,40.77,76446.53,0.0,0.87112,8e-05,13.91238]
[1779632607312,40.76,76444.91,0.0,0.871,8e-05,13.92117]
[1779632608616,40.76,76444.91,0.0,0.871,8e-05,13.92117]
[1779632608721,40.76,76444.91,0.0,0.871,8e-05,13.92117]
[1779632608786,40.76,76444.05,0.0,0.87094,8e-05,13.92545]
[1779632609248,40.76,76444.05,0.0,0.87094,8e-05,13.92545]
[1779632609473,40.76,76444.05,0.0,0.87094,8e-05,13.92545]
[1779632609482,40.76,76439.8,0.0,0.87061,8e-05,13.94949]
[1779632611340,40.76,76428.77,0.0,0.86979,8e-05,14.00729]
[1779632613083,40.76,76427.31,0.0,0.86968,8e-05,14.01514]
[1779632613197,40.76,76427.31,0.0,0.86968,8e-05,14.01514]
[1779632613226,40.76,76427.31,0.0,0.86968,8e-05,14.01514]
[1779632613354,40.76,76427.09,0.0,0.86967,8e-05,14.01596]
[1779632614361,40.76,76432.07,0.0,0.87006,8e-05,13.98733]
[1779632616375,40.76,76442.13,0.0,0.87086,8e-05,13.92964]
[1779632617382,40.76,76447.07,0.0,0.87125,8e-05,13.9014]
[1779632619185,40.75,76448.05,0.0,0.87133,8e-05,13.8954]
[1779632619225,40.75,76448.05,0.0,0.87133,8e-05,13.8954]
[1779632619412,40.75,76448.05,0.0,0.87133,8e-05,13.8954]
[1779632619475,40.75,76448.05,0.0,0.87133,8e-05,13.8954]
[1779632619576,40.75,76446.62,0.0,0.87123,8e-05,13.90269]
[1779632621032,40.75,76446.62,0.0,0.87123,8e-05,13.90269]
[1779632621410,40.75,76454.66,0.0,0.87186,8e-05,13.85673]
[1779632623424,40.75,76459.66,0.0,0.87226,8e-05,13.82755]
[1779632624705,40.75,76459.66,0.0,0.87226,8e-05,13.82755]
[1779632626445,40.75,76474.14,0.0,0.8734,8e-05,13.74461]
[1779632628459,40.75,76473.21,0.0,0.87333,8e-05,13.74917]
[1779632630473,40.74,76468.37,0.0,0.87297,8e-05,13.7759]
[1779632631480,40.74,76457.02,0.0,0.87209,8e-05,13.83971]
[1779632633494,40.74,76463.97,0.0,0.87264,8e-05,13.79968]
[1779632635934,40.74,76463.73,0.0,0.87263,8e-05,13.80061]
[1779632635980,40.74,76463.73,0.0,0.87263,8e-05,13.80061]
[1779632636035,40.74,76465.77,0.0,0.8728,8e-05,13.78833]
[1779632636400,40.74,76465.77,0.0,0.8728,8e-05,13.78833]
[1779632636474,40.74,76465.77,0.0,0.8728,8e-05,13.78833]
[1779632641553,40.73,76461.88,0.0,0.87252,8e-05,13.80847]
[1779632642560,40.73,76450.15,0.0,0.87162,8e-05,13.87441]
[1779632643567,40.73,76456.1,0.0,0.87208,8e-05,13.8406]
[1779632644573,40.73,76455.67,0.0,0.87205,8e-05,13.84277]
[1779632645492,40.73,76455.67,0.0,0.87205,8e-05,13.84277]
[1779632645787,40.73,76455.67,0.0,0.87205,8e-05,13.84277]
[1779632645884,40.73,76455.67,0.0,0.87205,8e-05,13.84277]
[1779632645981,40.73,76455.67,0.0,0.87205,8e-05,13.84277]
[1779632645985,40.73,76455.41,0.0,0.87204,8e-05,13.84381]
[1779632651623,40.73,76447.59,0.0,0.87146,8e-05,13.88561]
[1779632655651,40.72,76455.61,0.0,0.8721,8e-05,13.83873]
[1779632656739,40.72,76455.61,0.0,0.8721,8e-05,13.83873]
[1779632656976,40.72,76455.61,0.0,0.8721,8e-05,13.83873]
[1779632657063,40.72,76465.87,0.0,0.8729,8e-05,13.7803]
[1779632657666,40.72,76462.14,0.0,0.87262,8e-05,13.80104]
[1779632658673,40.72,76462.14,0.0,0.87262,8e-05,13.80104]
[1779632658721,40.72,76462.14,0.0,0.87262,8e-05,13.80104]
[1779632663710,40.72,76448.13,0.0,0.87156,8e-05,13.87814]
[1779632664716,40.71,76446.38,0.0,0.87143,8e-05,13.88757]
[1779632665466,40.71,76446.38,0.0,0.87143,8e-05,13.88757]
[1779632665662,40.71,76446.38,0.0,0.87143,8e-05,13.88757]
[1779632665722,40.71,76446.38,0.0,0.87143,8e-05,13.88757]
[1779632665724,40.71,76446.32,0.0,0.87143,8e-05,13.88742]
[1779632667738,40.71,76440.1,0.0,0.87096,8e-05,13.92174]
[1779632668745,40.71,76434.44,0.0,0.87052,8e-05,13.95332]
[1779632670759,40.71,76426.85,0.0,0.86994,8e-05,13.99525]
[1779632671277,40.71,76426.85,0.0,0.86994,8e-05,13.99525]
[1779632671473,40.71,76426.85,0.0,0.86994,8e-05,13.99525]
[1779632671563,40.71,76426.85,0.0,0.86994,8e-05,13.99525]
[1779632671720,40.71,76426.85,0.0,0.86994,8e-05,13.99525]
[1779632671766,40.71,76426.75,0.0,0.86997,8e-05,13.99126]
[1779632676801,40.7,76426.26,0.0,0.86997,8e-05,13.99112]
[1779632678763,40.7,76426.1,0.0,0.86997,8e-05,13.99145]
[1779632678973,40.7,76426.1,0.0,0.86997,8e-05,13.99145]
[1779632679035,40.7,76426.25,0.0,0.86999,8e-05,13.99002]
[1779632681998,40.69,76425.02,0.0,0.86991,8e-05,13.99584]
[1779632682222,40.69,76425.08,0.0,0.86992,8e-05,13.99492]
[1779632687286,40.68,76422.32,0.0,0.86974,8e-05,14.00772]
[1779632687383,40.68,76422.32,0.0,0.86974,8e-05,14.00772]
[1779632687473,40.68,76422.32,0.0,0.86974,8e-05,14.00772]
[1779632687878,40.68,76422.15,0.0,0.86973,8e-05,14.0081]
[1779632692512,40.68,76421.6,0.0,0.86972,8e-05,14.00888]
[1779632692521,40.68,76421.6,0.0,0.86972,8e-05,14.00888]
[1779632692726,40.68,76421.6,0.0,0.86972,8e-05,14.00888]
[1779632692913,40.68,76422.37,0.0,0.86979,8e-05,14.00393]
[1779632697949,40.67,76417.46,0.0,0.86944,8e-05,14.02893]
[1779632698956,40.67,76412.76,0.0,0.86908,8e-05,14.05503]
[1779632700074,40.67,76412.76,0.0,0.86908,8e-05,14.05503]
[1779632700222,40.67,76411.75,0.0,0.86901,8e-05,14.06014]
[1779632700592,40.67,76411.75,0.0,0.86901,8e-05,14.06014]
[1779632700723,40.67,76411.75,0.0,0.86901,8e-05,14.06014]
[1779632700970,40.67,76410.82,0.0,0.86894,8e-05,14.0648]
[1779632703993,40.66,76405.72,0.0,0.86857,8e-05,14.09189]
[1779632705002,40.66,76395.47,0.0,0.86776,8e-05,14.14952]
[1779632706007,40.66,76389.75,0.0,0.86731,8e-05,14.18131]
[1779632708021,40.65,76379.43,0.0,0.86651,8e-05,14.23865]
[1779632709793,40.65,76382.09,0.0,0.86673,8e-05,14.2228]
[1779632709973,40.65,76382.09,0.0,0.86673,8e-05,14.2228]
[1779632713374,40.65,76379.07,0.0,0.86653,8e-05,14.23726]
[1779632713472,40.65,76379.07,0.0,0.86653,8e-05,14.23726]
[1779632714075,40.64,76377.26,0.0,0.86639,8e-05,14.24688]
[1779632716089,40.64,76372.65,0.0,0.86604,8e-05,14.27173]
[1779632718195,40.64,76375.47,0.0,0.86629,8e-05,14.25416]
[1779632718227,40.64,76375.47,0.0,0.86629,8e-05,14.25416]
[1779632723138,40.63,76370.1,0.0,0.8659,8e-05,14.28108]
[1779632725911,40.63,76370.95,0.0,0.86598,8e-05,14.27547]
[1779632725976,40.63,76370.95,0.0,0.86598,8e-05,14.27547]
[1779632726099,40.62,76370.89,0.0,0.866,8e-05,14.27432]
[1779632726223,40.62,76370.89,0.0,0.866,8e-05,14.27432]
[1779632726324,40.62,76370.49,0.0,0.86597,8e-05,14.2766]
[1779632729180,40.62,76375.69,0.0,0.86642,8e-05,14.2447]
[1779632731649,40.62,76374.58,0.0,0.86634,8e-05,14.25032]
[1779632731722,40.62,76374.58,0.0,0.86634,8e-05,14.25032]
[1779632737236,40.6,76369.05,0.0,0.86599,8e-05,14.27292]
[1779632738688,40.6,76369.05,0.0,0.86599,8e-05,14.27292]
[1779632738722,40.6,76369.05,0.0,0.86599,8e-05,14.27292]
[1779632738794,40.6,76369.05,0.0,0.86599,8e-05,14.27292]
[1779632738976,40.6,76369.05,0.0,0.86599,8e-05,14.27292]
[1779632739075,40.6,76369.25,0.0,0.86602,8e-05,14.27028]
[1779632740257,40.6,76372.72,0.0,0.86631,8e-05,14.24973]
[1779632745291,40.59,76370.18,0.0,0.86616,8e-05,14.26062]
[1779632747181,40.59,76369.7,0.0,0.86613,8e-05,14.26263]
[1779632747223,40.59,76369.7,0.0,0.86613,8e-05,14.26263]
[1779632751532,40.58,76371.53,0.0,0.86632,8e-05,14.24919]
[1779632751726,40.58,76371.53,0.0,0.86632,8e-05,14.24919]
[1779632757378,40.57,76370.38,0.0,0.8663,8e-05,14.25068]
[1779632762119,40.56,76372.18,0.0,0.86647,8e-05,14.23822]
[1779632762222,40.56,76371.04,0.0,0.86639,8e-05,14.24401]
[1779632762423,40.56,76371.04,0.0,0.86639,8e-05,14.24401]
[1779632762478,40.56,76371.04,0.0,0.86639,8e-05,14.24401]
[1779632762568,40.56,76369.88,0.0,0.8663,8e-05,14.24991]
[1779632763424,40.56,76366.08,0.0,0.86601,8e-05,14.27089]
[1779632765438,40.56,76358.0,0.0,0.86537,8e-05,14.31578]
[1779632766372,40.56,76358.0,0.0,0.86537,8e-05,14.31578]
[1779632766472,40.56,76358.0,0.0,0.86537,8e-05,14.31578]
[1779632768459,40.55,76350.0,0.0,0.86475,8e-05,14.35977]
[1779632769466,40.55,76344.42,0.0,0.86431,8e-05,14.39104]
[1779632771480,40.55,76340.14,0.0,0.86397,8e-05,14.41443]
[1779632772487,40.55,76335.85,0.0,0.86363,8e-05,14.4384]
[1779632774221,40.54,76335.63,0.0,0.86362,8e-05,14.43905]
[1779632774471,40.54,76335.63,0.0,0.86362,8e-05,14.43905]
[1779632775696,40.54,76332.83,0.0,0.8634,8e-05,14.45447]
[1779632775721,40.54,76332.83,0.0,0.8634,8e-05,14.45447]
[1779632775798,40.54,76332.7,0.0,0.86341,8e-05,14.45397]
[1779632782026,40.53,76333.22,0.0,0.86348,8e-05,14.44856]
[1779632782220,40.53,76333.36,0.0,0.86351,8e-05,14.44655]
[1779632783153,40.53,76333.36,0.0,0.86351,8e-05,14.44655]
[1779632783199,40.53,76333.09,0.0,0.8635,8e-05,14.44751]
[1779632783223,40.53,76333.09,0.0,0.8635,8e-05,14.44751]
[1779632783565,40.53,76333.21,0.0,0.86351,8e-05,14.44682]
[1779632784572,40.53,76337.06,0.0,0.86383,8e-05,14.42418]
[1779632789607,40.52,76329.13,0.0,0.86323,8e-05,14.46614]
[1779632790971,40.52,76323.59,0.0,0.86279,8e-05,14.49666]
[1779632792632,40.52,76318.09,0.0,0.86238,8e-05,14.52353]
[1779632797667,40.51,76319.16,0.0,0.86252,8e-05,14.51382]
[1779632803710,40.5,76319.09,0.0,0.86257,8e-05,14.50997]
[1779632808086,40.49,76316.23,0.0,0.86236,8e-05,14.52451]
[1779632808226,40.49,76316.23,0.0,0.86236,8e-05,14.52451]
[1779632810759,40.48,76309.48,0.0,0.86185,8e-05,14.56001]
[1779632813176,40.48,76308.77,0.0,0.86179,8e-05,14.56409]
[1779632813222,40.48,76308.77,0.0,0.86179,8e-05,14.56409]
[1779632813277,40.47,76308.47,0.0,0.86187,8e-05,14.55817]
[1779632815794,40.46,76293.12,0.0,0.86062,8e-05,14.64499]
[1779632816802,40.46,76291.57,0.0,0.86051,8e-05,14.65281]
[1779632817809,40.46,76294.74,0.0,0.86078,8e-05,14.63397]
[1779632818816,40.46,76299.81,0.0,0.86121,8e-05,14.60424]
[1779632819335,40.46,76299.81,0.0,0.86121,8e-05,14.60424]
[1779632821517,40.45,76297.58,0.0,0.86104,8e-05,14.61597]
[1779632821723,40.45,76297.58,0.0,0.86104,8e-05,14.61597]
[1779632821844,40.45,76302.68,0.0,0.86147,8e-05,14.5861]
[1779632822851,40.45,76305.72,0.0,0.86173,8e-05,14.56812]
[1779632827516,40.44,76307.01,0.0,0.86187,8e-05,14.55789]
[1779632827886,40.44,76316.45,0.0,0.86266,8e-05,14.50296]
[1779632828893,40.44,76322.55,0.0,0.86317,8e-05,14.46731]
[1779632829900,40.44,76326.94,0.0,0.86354,8e-05,14.44154]
[1779632830907,40.44,76331.06,0.0,0.86388,8e-05,14.41727]
[1779632832883,40.44,76331.42,0.0,0.86392,8e-05,14.41462]
[1779632832971,40.44,76331.42,0.0,0.86392,8e-05,14.41462]
[1779632832984,40.44,76328.49,0.0,0.86369,8e-05,14.43087]
[1779632835211,40.43,76326.48,0.0,0.86353,8e-05,14.44181]
[1779632835223,40.43,76326.48,0.0,0.86353,8e-05,14.44181]
[1779632835942,40.43,76327.61,0.0,0.86364,8e-05,14.4341]
[1779632840273,40.43,76328.93,0.0,0.86377,8e-05,14.42477]
[1779632840978,40.42,76326.55,0.0,0.8636,8e-05,14.43729]
[1779632841728,40.42,76326.55,0.0,0.8636,8e-05,14.43729]
[1779632841985,40.42,76326.9,0.0,0.86363,8e-05,14.4347]
[1779632845222,40.42,76328.91,0.0,0.86381,8e-05,14.42202]
[1779632845723,40.42,76328.42,0.0,0.86378,8e-05,14.42429]
[1779632846012,40.42,76324.25,0.0,0.86345,8e-05,14.44769]
[1779632847020,40.42,76321.45,0.0,0.86322,8e-05,14.46332]
[1779632848304,40.42,76321.45,0.0,0.86322,8e-05,14.46332]
[1779632848027,40.42,76314.61,0.0,0.86267,8e-05,14.50216]
[1779632849729,40.41,76312.65,0.0,0.86251,8e-05,14.5129]
[1779632850040,40.41,76311.27,0.0,0.86241,8e-05,14.52029]
[1779632852055,40.41,76308.48,0.0,0.86222,8e-05,14.53124]
[1779632853532,40.41,76308.14,0.0,0.8622,8e-05,14.53263]
[1779632853722,40.41,76308.14,0.0,0.8622,8e-05,14.53263]
[1779632855076,40.41,76302.08,0.0,0.86172,8e-05,14.56633]
[1779632858097,40.4,76294.47,0.0,0.86111,8e-05,14.60824]
[1779632860111,40.38,76292.58,0.0,0.86106,8e-05,14.61141]
[1779632863133,40.35,76287.11,0.0,0.86082,8e-05,14.62797]
[1779632863396,40.35,76287.11,0.0,0.86082,8e-05,14.62797]
[1779632863471,40.35,76287.11,0.0,0.86082,8e-05,14.62797]
[1779632864622,40.33,76286.75,0.0,0.86087,8e-05,14.62396]
[1779632865731,40.32,76285.74,0.0,0.86087,8e-05,14.62376]
[1779632866154,40.3,76285.77,0.0,0.86096,8e-05,14.61756]
[1779632871189,40.25,76294.09,0.0,0.86193,8e-05,14.54922]
[1779632872196,40.25,76301.8,0.0,0.86258,8e-05,14.50408]
[1779632873203,40.25,76305.62,0.0,0.8629,8e-05,14.48147]
[1779632874211,40.25,76311.77,0.0,0.86342,8e-05,14.44545]
[1779632876226,40.25,76336.82,0.0,0.86548,8e-05,14.30008]
[1779632877233,40.25,76343.06,0.0,0.866,8e-05,14.26385]
[1779632879538,40.24,76343.12,0.0,0.86601,8e-05,14.26305]
[1779632880249,40.24,76343.12,0.0,0.86601,8e-05,14.26305]
[1779632880253,40.24,76342.14,0.0,0.86593,8e-05,14.26846]
[1779632881475,40.24,76341.58,0.0,0.86589,8e-05,14.27123]
[1779632882268,40.24,76340.93,0.0,0.86585,8e-05,14.27452]
[1779632884284,40.24,76346.06,0.0,0.86627,8e-05,14.24407]
[1779632885291,40.24,76350.93,0.0,0.86667,8e-05,14.21562]
[1779632885479,40.24,76350.93,0.0,0.86667,8e-05,14.21562]
[1779632886298,40.24,76352.3,0.0,0.86679,8e-05,14.20736]
[1779632887305,40.24,76358.99,0.0,0.86734,8e-05,14.1685]
[1779632889319,40.24,76364.01,0.0,0.86775,8e-05,14.139]
[1779632891333,40.23,76370.26,0.0,0.86826,8e-05,14.10251]
[1779632893483,40.23,76370.05,0.0,0.86825,8e-05,14.10326]
[1779632894354,40.23,76371.54,0.0,0.86837,8e-05,14.09446]
[1779632895363,40.23,76383.01,0.0,0.8693,8e-05,14.02809]
[1779632896368,40.23,76382.54,0.0,0.86926,8e-05,14.03042]
[1779632901404,40.22,76385.22,0.0,0.86952,8e-05,14.0121]
[1779632905432,40.22,76392.25,0.0,0.87011,8e-05,13.96962]
[1779632907445,40.22,76384.77,0.0,0.86952,8e-05,14.01179]
[1779632912481,40.21,76384.42,0.0,0.86955,8e-05,14.00768]
[1779632914495,40.21,76392.75,0.0,0.87023,8e-05,13.95902]
[1779632918523,40.21,76398.99,0.0,0.87075,8e-05,13.92134]
[1779632920537,40.2,76399.18,0.0,0.87077,8e-05,13.91946]
[1779632922551,40.2,76404.69,0.0,0.87122,8e-05,13.88708]
[1779632923560,40.2,76409.28,0.0,0.87159,8e-05,13.86041]
[1779632926579,40.2,76419.72,0.0,0.87242,8e-05,13.79963]
[1779632927585,40.2,76427.77,0.0,0.87306,8e-05,13.75317]
[1779632931614,40.2,76415.69,0.0,0.87212,8e-05,13.82134]
[1779632933628,40.19,76411.8,0.0,0.87182,8e-05,13.84311]
[1779632936815,40.19,76411.77,0.0,0.87183,8e-05,13.84272]
[1779632936972,40.19,76411.77,0.0,0.87183,8e-05,13.84272]
[1779632942691,40.19,76411.13,0.0,0.8718,8e-05,13.84452]
[1779632943702,40.19,76399.76,0.0,0.87091,8e-05,13.90949]
[1779632944707,40.19,76387.18,0.0,0.86991,8e-05,13.98138]
[1779632945713,40.19,76384.76,0.0,0.86972,8e-05,13.99529]
[1779632947727,40.19,76375.56,0.0,0.86898,8e-05,14.04816]
[1779632948734,40.19,76361.6,0.0,0.86786,8e-05,14.12847]
[1779632950748,40.19,76361.95,0.0,0.86789,8e-05,14.12614]
[1779632956415,40.18,76358.65,0.0,0.86765,8e-05,14.14337]
[1779632957661,40.18,76358.52,0.0,0.86765,8e-05,14.14319]
[1779632957723,40.18,76358.52,0.0,0.86765,8e-05,14.14319]
[1779632958011,40.18,76358.52,0.0,0.86765,8e-05,14.14319]
[1779632958222,40.18,76358.52,0.0,0.86765,8e-05,14.14319]
[1779632958238,40.18,76358.58,0.0,0.86767,8e-05,14.1419]
[1779632963840,40.17,76356.13,0.0,0.86751,8e-05,14.15354]
[1779632965490,40.17,76356.2,0.0,0.86752,8e-05,14.15263]
[1779632965721,40.17,76356.2,0.0,0.86752,8e-05,14.15263]
[1779632971357,40.17,76356.02,0.0,0.86754,8e-05,14.15114]
[1779632970904,40.16,76350.47,0.0,0.8671,8e-05,14.18263]
[1779632971906,40.16,76324.97,0.0,0.86506,8e-05,14.32529]
[1779632972913,40.16,76332.16,0.0,0.86565,8e-05,14.28367]
[1779632973920,40.16,76330.61,0.0,0.86553,8e-05,14.29206]
[1779632975152,40.16,76330.61,0.0,0.86553,8e-05,14.29206]
[1779632980969,40.16,76333.98,0.0,0.86583,8e-05,14.27105]
[1779632986004,40.16,76331.9,0.0,0.86567,8e-05,14.2821]
[1779632991042,40.15,76330.19,0.0,0.86554,8e-05,14.29099]
[1779632994266,40.15,76330.54,0.0,0.86558,8e-05,14.28856]
[1779632994473,40.15,76329.9,0.0,0.86553,8e-05,14.29205]
[1779632994736,40.15,76329.9,0.0,0.86553,8e-05,14.29205]
[1779632994974,40.15,76329.9,0.0,0.86553,8e-05,14.29205]
[1779632995070,40.15,76329.61,0.0,0.86551,8e-05,14.29353]
[1779633000105,40.15,76329.68,0.0,0.86553,8e-05,14.29212]
[1779633002119,40.15,76323.83,0.0,0.86505,8e-05,14.32553]
[1779633007154,40.15,76325.39,0.0,0.8652,8e-05,14.31538]
[1779633007503,40.15,76325.39,0.0,0.8652,8e-05,14.31538]
[1779633007722,40.15,76325.39,0.0,0.8652,8e-05,14.31538]
[1779633014203,40.14,76325.75,0.0,0.86524,8e-05,14.31188]
[1779633016220,40.14,76346.76,0.0,0.86696,8e-05,14.1902]
[1779633017224,40.14,76350.56,0.0,0.86727,8e-05,14.16789]
[1779633022226,40.14,76350.97,0.0,0.86732,8e-05,14.16433]
[1779633022474,40.14,76350.97,0.0,0.86732,8e-05,14.16433]
[1779633022634,40.14,76351.06,0.0,0.86733,8e-05,14.16358]
[1779633022725,40.14,76351.06,0.0,0.86733,8e-05,14.16358]
[1779633023266,40.14,76351.05,0.0,0.86734,8e-05,14.16341]
[1779633027294,40.13,76360.45,0.0,0.86811,8e-05,14.1081]
[1779633028301,40.13,76366.88,0.0,0.86863,8e-05,14.07065]
[1779633030315,40.13,76372.06,0.0,0.86906,8e-05,14.04015]
[1779633034343,40.13,76367.12,0.0,0.86871,8e-05,14.06341]
[1779633038698,40.12,76365.27,0.0,0.86858,8e-05,14.07271]
[1779633038727,40.12,76365.27,0.0,0.86858,8e-05,14.07271]
[1779633044356,40.12,76361.56,0.0,0.8683,8e-05,14.09231]
[1779633044472,40.12,76361.56,0.0,0.8683,8e-05,14.09231]
[1779633044645,40.12,76361.62,0.0,0.86831,8e-05,14.09158]
[1779633044722,40.12,76361.62,0.0,0.86831,8e-05,14.09158]
[1779633045421,40.12,76360.25,0.0,0.86821,8e-05,14.09911]
[1779633051463,40.11,76362.51,0.0,0.86842,8e-05,14.08389]
[1779633056498,40.11,76363.3,0.0,0.86851,8e-05,14.07761]
[1779633059053,40.11,76363.31,0.0,0.86851,8e-05,14.07722]
[1779633059224,40.11,76363.31,0.0,0.86851,8e-05,14.07722]
[1779633064688,40.1,76359.68,0.0,0.86825,8e-05,14.09621]
[1779633064724,40.1,76359.68,0.0,0.86825,8e-05,14.09621]
[1779633065967,40.1,76361.93,0.0,0.86843,8e-05,14.08288]
[1779633065973,40.1,76361.93,0.0,0.86843,8e-05,14.08288]
[1779633066020,40.1,76362.63,0.0,0.8685,8e-05,14.07817]
[1779633071320,40.1,76365.79,0.0,0.86877,8e-05,14.05896]
[1779633071472,40.1,76365.79,0.0,0.86877,8e-05,14.05896]
[1779633074391,40.1,76365.93,0.0,0.86879,8e-05,14.05726]
[1779633074625,40.1,76370.77,0.0,0.86919,8e-05,14.02876]
[1779633076639,40.1,76378.12,0.0,0.86978,8e-05,13.98591]
[1779633078107,40.1,76378.12,0.0,0.86978,8e-05,13.98591]
[1779633078122,40.09,76388.13,0.0,0.87058,8e-05,13.92796]
[1779633078653,40.09,76392.44,0.0,0.87093,8e-05,13.90315]
[1779633084696,40.09,76398.91,0.0,0.87145,8e-05,13.8656]
[1779633085703,40.09,76403.36,0.0,0.8718,8e-05,13.83976]
[1779633090738,40.09,76403.64,0.0,0.87184,8e-05,13.83705]
[1779633093421,40.09,76404.15,0.0,0.87191,8e-05,13.82995]
[1779633093472,40.09,76404.15,0.0,0.87191,8e-05,13.82995]
[1779633098233,40.09,76400.36,0.0,0.87162,8e-05,13.85078]
[1779633098471,40.09,76400.36,0.0,0.87162,8e-05,13.85078]
[1779633098324,40.09,76400.36,0.0,0.87163,8e-05,13.85056]
[1779633103829,40.09,76398.95,0.0,0.87152,8e-05,13.85805]
[1779633108864,40.08,76393.45,0.0,0.87109,8e-05,13.88903]
[1779633113356,40.08,76397.38,0.0,0.87141,8e-05,13.86591]
[1779633113475,40.08,76397.38,0.0,0.87141,8e-05,13.86591]
[1779633114906,40.08,76405.31,0.0,0.87205,8e-05,13.81985]
[1779633116922,40.08,76414.29,0.0,0.87276,8e-05,13.76802]
[1779633117928,40.08,76419.81,0.0,0.8732,8e-05,13.73611]
[1779633119942,40.08,76424.39,0.0,0.87356,8e-05,13.7096]
[1779633120949,40.08,76429.7,0.0,0.87397,8e-05,13.67907]
[1779633123970,40.08,76432.45,0.0,0.87419,8e-05,13.66326]
[1779633124977,40.08,76438.29,0.0,0.87464,8e-05,13.62979]
[1779633125984,40.08,76444.27,0.0,0.87511,8e-05,13.59553]
[1779633127998,40.08,76446.59,0.0,0.87529,8e-05,13.5824]
[1779633130421,40.08,76445.68,0.0,0.87522,8e-05,13.58773]
[1779633130473,40.08,76445.68,0.0,0.87522,8e-05,13.58773]
[1779633133033,40.08,76434.32,0.0,0.87434,8e-05,13.65231]
[1779633135412,40.08,76432.33,0.0,0.87418,8e-05,13.66358]
[1779633135477,40.08,76432.33,0.0,0.87418,8e-05,13.66358]
[1779633135565,40.08,76432.99,0.0,0.87424,8e-05,13.65929]
[1779633139075,40.08,76409.56,0.0,0.87241,8e-05,13.79303]
[1779633141089,40.08,76406.93,0.0,0.87221,8e-05,13.80789]
[1779633146234,40.07,76408.75,0.0,0.87237,8e-05,13.79634]
[1779633146476,40.07,76408.75,0.0,0.87237,8e-05,13.79634]
[1779633148138,40.07,76402.5,0.0,0.87188,8e-05,13.83164]
[1779633151251,40.07,76401.81,0.0,0.87183,8e-05,13.83535]
[1779633151472,40.07,76401.81,0.0,0.87183,8e-05,13.83535]
[1779633151513,40.07,76401.93,0.0,0.87188,8e-05,13.83017]
[1779633153173,40.07,76407.25,0.0,0.87231,8e-05,13.79908]
[1779633153840,40.07,76407.25,0.0,0.87231,8e-05,13.79908]
[1779633153981,40.07,76407.25,0.0,0.87231,8e-05,13.79908]
[1779633158393,40.07,76406.62,0.0,0.87227,8e-05,13.80182]
[1779633158474,40.07,76406.62,0.0,0.87227,8e-05,13.80182]
[1779633161334,40.07,76406.69,0.0,0.87228,8e-05,13.80073]
[1779633161472,40.07,76406.69,0.0,0.87228,8e-05,13.80073]
[1779633161572,40.06,76404.1,0.0,0.87208,8e-05,13.81539]
[1779633163796,40.06,76402.16,0.0,0.87193,8e-05,13.82604]
[1779633163976,40.06,76402.16,0.0,0.87193,8e-05,13.82604]
[1779633169287,40.06,76401.1,0.0,0.87187,8e-05,13.83053]
[1779633170294,40.06,76406.07,0.0,0.87227,8e-05,13.80166]
[1779633171771,40.06,76408.5,0.0,0.87246,8e-05,13.78746]
[1779633171975,40.06,76408.5,0.0,0.87246,8e-05,13.78746]
[1779633172985,40.06,76408.73,0.0,0.87248,8e-05,13.78593]
[1779633173222,40.06,76408.73,0.0,0.87248,8e-05,13.78593]
[1779633173314,40.06,76407.66,0.0,0.8724,8e-05,13.79187]
[1779633176614,40.06,76403.89,0.0,0.87211,8e-05,13.81313]
[1779633176725,40.06,76403.85,0.0,0.87211,8e-05,13.81311]
[1779633182256,40.05,76402.83,0.0,0.87204,8e-05,13.818]
[1779633182472,40.05,76402.83,0.0,0.87204,8e-05,13.818]
[1779633182573,40.05,76402.79,0.0,0.87205,8e-05,13.81773]
[1779633183816,40.05,76405.81,0.0,0.87229,8e-05,13.8001]
[1779633183976,40.05,76405.81,0.0,0.87229,8e-05,13.8001]
[1779633188166,40.05,76407.27,0.0,0.87242,8e-05,13.79078]
[1779633188224,40.05,76407.27,0.0,0.87242,8e-05,13.79078]
[1779633189427,40.05,76422.71,0.0,0.87364,8e-05,13.70161]
[1779633190436,40.05,76423.0,0.0,0.87366,8e-05,13.69986]
[1779633191785,40.05,76423.08,0.0,0.87367,8e-05,13.69931]
[1779633191974,40.05,76423.08,0.0,0.87367,8e-05,13.69931]
[1779633193457,40.05,76423.76,0.0,0.87372,8e-05,13.69524]
[1779633196351,40.05,76426.46,0.0,0.87394,8e-05,13.67961]
[1779633196476,40.05,76426.46,0.0,0.87394,8e-05,13.67961]
[1779633199665,40.05,76430.42,0.0,0.87425,8e-05,13.65674]
[1779633199725,40.05,76432.46,0.0,0.87441,8e-05,13.64502]
[1779633200086,40.05,76432.46,0.0,0.87441,8e-05,13.64502]
[1779633200228,40.05,76432.46,0.0,0.87441,8e-05,13.64502]
[1779633200506,40.05,76428.86,0.0,0.87413,8e-05,13.66569]
[1779633202520,40.05,76422.36,0.0,0.87362,8e-05,13.70294]
[1779633203182,40.05,76422.36,0.0,0.87362,8e-05,13.70294]
[1779633203225,40.05,76422.36,0.0,0.87362,8e-05,13.70294]
[1779633204052,40.05,76422.58,0.0,0.87364,8e-05,13.70161]
[1779633204227,40.05,76422.58,0.0,0.87364,8e-05,13.70161]
[1779633204328,40.05,76422.58,0.0,0.87364,8e-05,13.7013]
[1779633212652,40.04,76422.37,0.0,0.87364,8e-05,13.70131]
[1779633214885,40.04,76421.08,0.0,0.87359,8e-05,13.70305]
[1779633214981,40.04,76421.08,0.0,0.87359,8e-05,13.70305]
[1779633219110,40.04,76420.69,0.0,0.87357,8e-05,13.70418]
[1779633219226,40.04,76420.69,0.0,0.87357,8e-05,13.70418]
[1779633219639,40.04,76418.6,0.0,0.87341,8e-05,13.71592]
[1779633220770,40.04,76420.35,0.0,0.87355,8e-05,13.70557]
[1779633220977,40.04,76420.35,0.0,0.87355,8e-05,13.70557]
[1779633224178,40.03,76420.32,0.0,0.87356,8e-05,13.70493]
[1779633224224,40.03,76420.32,0.0,0.87356,8e-05,13.70493]
[1779633224674,40.03,76425.32,0.0,0.87396,8e-05,13.67593]
[1779633227695,40.03,76430.97,0.0,0.87441,8e-05,13.64285]
[1779633227815,40.03,76430.97,0.0,0.87441,8e-05,13.64285]
[1779633227975,40.03,76430.97,0.0,0.87441,8e-05,13.64285]
[1779633228622,40.03,76430.97,0.0,0.87441,8e-05,13.64285]
[1779633228636,40.03,76430.97,0.0,0.87441,8e-05,13.64268]
[1779633228726,40.03,76430.97,0.0,0.87441,8e-05,13.64268]
[1779633231723,40.03,76436.23,0.0,0.87483,8e-05,13.61202]
[1779633236758,40.03,76437.44,0.0,0.87493,8e-05,13.60438]
[1779633237779,40.03,76437.44,0.0,0.87493,8e-05,13.60438]
[1779633237974,40.03,76437.44,0.0,0.87493,8e-05,13.60438]
[1779633243806,40.03,76437.21,0.0,0.87493,8e-05,13.60464]
[1779633247835,40.03,76432.32,0.0,0.87455,8e-05,13.63207]
[1779633249393,40.03,76432.32,0.0,0.87455,8e-05,13.63207]
[1779633249471,40.03,76432.32,0.0,0.87455,8e-05,13.63207]
[1779633251561,40.02,76431.01,0.0,0.87446,8e-05,13.63918]
[1779633251724,40.02,76430.75,0.0,0.87444,8e-05,13.64024]
[1779633256649,40.02,76430.48,0.0,0.87443,8e-05,13.64136]
[1779633256721,40.02,76430.48,0.0,0.87443,8e-05,13.64136]
[1779633256709,40.02,76419.33,0.0,0.87356,8e-05,13.70469]
[1779633258912,40.02,76415.17,0.0,0.87325,8e-05,13.72797]
[1779633261338,40.02,76415.52,0.0,0.87328,8e-05,13.72563]
[1779633261473,40.02,76415.52,0.0,0.87328,8e-05,13.72563]
[1779633261840,40.02,76418.83,0.0,0.87355,8e-05,13.70598]
[1779633261974,40.02,76418.83,0.0,0.87355,8e-05,13.70598]
[1779633262038,40.02,76419.11,0.0,0.87357,8e-05,13.70437]
[1779633265474,40.02,76416.45,0.0,0.87337,8e-05,13.71908]
[1779633265722,40.02,76416.45,0.0,0.87337,8e-05,13.71908]
[1779633265963,40.01,76423.86,0.0,0.87396,8e-05,13.67589]
[1779633270180,40.01,76425.09,0.0,0.87406,8e-05,13.66813]
[1779633270221,40.01,76425.09,0.0,0.87406,8e-05,13.66813]
[1779633270798,40.01,76425.68,0.0,0.87411,8e-05,13.6643]
[1779633270976,40.01,76425.68,0.0,0.87411,8e-05,13.6643]
[1779633270998,40.01,76425.75,0.0,0.87412,8e-05,13.66389]
[1779633276034,40.01,76425.67,0.0,0.87416,8e-05,13.65934]
[1779633279340,40.01,76425.75,0.0,0.87417,8e-05,13.65847]
[1779633285097,40.01,76430.68,0.0,0.87457,8e-05,13.62878]
[1779633286898,40.0,76431.28,0.0,0.87462,8e-05,13.62515]
[1779633286971,40.0,76431.28,0.0,0.87462,8e-05,13.62515]
[1779633287111,40.0,76432.38,0.0,0.87471,8e-05,13.61867]
[1779633291139,40.0,76427.31,0.0,0.87432,8e-05,13.6472]
[1779633296174,40.0,76426.76,0.0,0.87429,8e-05,13.64942]
[1779633301214,40.0,76412.53,0.0,0.87319,8e-05,13.73029]
[1779633302220,40.0,76405.08,0.0,0.8726,8e-05,13.77323]
[1779633303227,40.0,76404.13,0.0,0.87252,8e-05,13.77862]
[1779633305243,40.0,76403.69,0.0,0.87249,8e-05,13.78087]
[1779633310284,40.0,76406.63,0.0,0.87273,8e-05,13.76318]
[1779633311580,40.0,76406.63,0.0,0.87273,8e-05,13.76318]
[1779633312674,40.0,76413.48,0.0,0.87328,8e-05,13.72332]
[1779633314235,39.99,76413.28,0.0,0.87327,8e-05,13.72438]
[1779633314636,39.99,76413.28,0.0,0.87327,8e-05,13.72438]
[1779633314726,39.99,76413.28,0.0,0.87327,8e-05,13.72438]
[1779633314691,39.99,76413.71,0.0,0.8733,8e-05,13.72182]
[1779633317333,39.99,76404.6,0.0,0.87259,8e-05,13.77404]
[1779633319573,39.99,76404.6,0.0,0.87259,8e-05,13.77404]
[1779633319722,39.99,76404.6,0.0,0.87259,8e-05,13.77404]
[1779633325390,39.99,76402.77,0.0,0.87246,8e-05,13.78331]
[1779633330425,39.99,76402.96,0.0,0.87248,8e-05,13.78134]
[1779633335460,39.99,76403.79,0.0,0.87259,8e-05,13.77175]
[1779633336744,39.99,76403.79,0.0,0.87259,8e-05,13.77175]
[1779633336972,39.99,76403.24,0.0,0.87255,8e-05,13.77475]
[1779633337474,39.99,76402.38,0.0,0.87248,8e-05,13.77954]
[1779633338610,39.99,76402.38,0.0,0.87248,8e-05,13.77954]
[1779633338722,39.99,76402.38,0.0,0.87248,8e-05,13.77954]
[1779633345530,39.98,76401.65,0.0,0.87244,8e-05,13.78234]
[1779633349314,39.98,76402.27,0.0,0.8725,8e-05,13.77821]
[1779633349475,39.98,76402.27,0.0,0.8725,8e-05,13.77821]
[1779633349704,39.98,76402.27,0.0,0.8725,8e-05,13.77821]
[1779633349725,39.98,76402.27,0.0,0.8725,8e-05,13.77821]
[1779633349805,39.98,76402.27,0.0,0.8725,8e-05,13.77803]
[1779633357617,39.98,76401.6,0.0,0.87247,8e-05,13.78042]
[1779633358631,39.98,76401.6,0.0,0.87247,8e-05,13.78042]
[1779633358681,39.98,76362.78,0.0,0.86938,8e-05,14.00432]
[1779633359679,39.98,76347.47,0.0,0.86815,8e-05,14.09243]
[1779633360681,39.98,76351.79,0.0,0.8685,8e-05,14.06704]
[1779633362049,39.97,76353.76,0.0,0.86866,8e-05,14.05529]
[1779633363702,39.97,76360.67,0.0,0.86923,8e-05,14.01464]
[1779633364709,39.97,76363.0,0.0,0.86942,8e-05,14.00107]
[1779633369744,39.97,76360.16,0.0,0.8692,8e-05,14.01701]
[1779633371758,39.97,76366.88,0.0,0.86974,8e-05,13.97791]
[1779633374519,39.97,76366.85,0.0,0.86974,8e-05,13.97795]
[1779633374723,39.97,76366.85,0.0,0.86974,8e-05,13.97795]
[1779633374779,39.97,76366.61,0.0,0.86972,8e-05,13.97927]
[1779633376694,39.97,76366.58,0.0,0.86972,8e-05,13.97938]
[1779633376723,39.97,76366.58,0.0,0.86972,8e-05,13.97938]
[1779633380821,39.97,76371.06,0.0,0.87008,8e-05,13.95317]
[1779633383842,39.97,76379.99,0.0,0.8708,8e-05,13.90158]
[1779633384867,39.97,76379.99,0.0,0.8708,8e-05,13.90158]
[1779633384975,39.97,76380.68,0.0,0.87085,8e-05,13.89765]
[1779633385856,39.97,76379.6,0.0,0.87077,8e-05,13.90395]
[1779633386946,39.97,76380.51,0.0,0.87084,8e-05,13.89874]
[1779633386976,39.97,76380.51,0.0,0.87084,8e-05,13.89874]
[1779633393446,39.97,76377.97,0.0,0.87066,8e-05,13.90968]
[1779633393477,39.97,76377.97,0.0,0.87066,8e-05,13.90968]
[1779633393548,39.97,76377.33,0.0,0.87061,8e-05,13.91343]
[1779633395204,39.97,76377.39,0.0,0.87061,8e-05,13.91308]
[1779633395227,39.97,76377.39,0.0,0.87061,8e-05,13.91308]
[1779633396797,39.97,76378.03,0.0,0.87067,8e-05,13.9094]
[1779633396946,39.97,76358.44,0.0,0.86909,8e-05,14.02267]
[1779633397943,39.97,76351.08,0.0,0.8685,8e-05,14.06518]
[1779633400607,39.97,76351.99,0.0,0.86857,8e-05,14.05979]
[1779633400964,39.97,76347.55,0.0,0.86822,8e-05,14.08524]
[1779633403984,39.97,76351.87,0.0,0.86857,8e-05,14.06]
[1779633404992,39.97,76347.54,0.0,0.86822,8e-05,14.08495]
[1779633411038,39.97,76348.75,0.0,0.86833,8e-05,14.07709]
[1779633415456,39.97,76349.05,0.0,0.86836,8e-05,14.07494]
[1779633415474,39.97,76349.05,0.0,0.86836,8e-05,14.07494]
[1779633418082,39.97,76347.84,0.0,0.86827,8e-05,14.08167]
[1779633418228,39.97,76347.84,0.0,0.86827,8e-05,14.08167]
[1779633418324,39.97,76347.07,0.0,0.86821,8e-05,14.08584]
[1779633421670,39.96,76346.42,0.0,0.86816,8e-05,14.08931]
[1779633421721,39.96,76346.42,0.0,0.86816,8e-05,14.08931]
[1779633427151,39.96,76353.85,0.0,0.86878,8e-05,14.0453]
[1779633428161,39.96,76360.96,0.0,0.86935,8e-05,14.00432]
[1779633429166,39.96,76373.61,0.0,0.87036,8e-05,13.93117]
[1779633430174,39.96,76373.95,0.0,0.87039,8e-05,13.92904]
[1779633431746,39.96,76373.95,0.0,0.87039,8e-05,13.92904]
[1779633431823,39.96,76372.4,0.0,0.87027,8e-05,13.93792]
[1779633431974,39.96,76372.4,0.0,0.87027,8e-05,13.93792]
[1779633432188,39.96,76368.9,0.0,0.86999,8e-05,13.95815]
[1779633435590,39.96,76366.29,0.0,0.86978,8e-05,13.97332]
[1779633435724,39.96,76366.29,0.0,0.86978,8e-05,13.97332]
[1779633441251,39.96,76366.21,0.0,0.86977,8e-05,13.97406]
[1779633444273,39.96,76370.75,0.0,0.87013,8e-05,13.94797]
[1779633446631,39.96,76370.79,0.0,0.87013,8e-05,13.94783]
[1779633446727,39.96,76370.79,0.0,0.87013,8e-05,13.94783]
[1779633446828,39.96,76371.19,0.0,0.87016,8e-05,13.9457]
[1779633448300,39.96,76383.96,0.0,0.87118,8e-05,13.87204]
[1779633450314,39.96,76383.73,0.0,0.87116,8e-05,13.87343]
[1779633451491,39.96,76383.73,0.0,0.87116,8e-05,13.87343]
[1779633451725,39.96,76383.73,0.0,0.87116,8e-05,13.87343]
[1779633455351,39.96,76408.55,0.0,0.87316,8e-05,13.72626]
[1779633457366,39.96,76407.95,0.0,0.87311,8e-05,13.72989]
[1779633461207,39.97,76406.9,0.0,0.87302,8e-05,13.73644]
[1779633461227,39.97,76406.9,0.0,0.87302,8e-05,13.73644]
[1779633461394,39.97,76405.95,0.0,0.87294,8e-05,13.74207]
[1779633462165,39.97,76405.95,0.0,0.87294,8e-05,13.74207]
[1779633462224,39.97,76405.95,0.0,0.87294,8e-05,13.74207]
[1779633467436,39.97,76408.99,0.0,0.87318,8e-05,13.72478]
[1779633469813,39.97,76410.5,0.0,0.8733,8e-05,13.71601]
[1779633469976,39.97,76410.5,0.0,0.8733,8e-05,13.71601]
[1779633469915,39.97,76411.15,0.0,0.87335,8e-05,13.71218]
[1779633470457,39.97,76410.21,0.0,0.87328,8e-05,13.71759]
[1779633471619,39.97,76410.21,0.0,0.87328,8e-05,13.71759]
[1779633471720,39.97,76410.21,0.0,0.87328,8e-05,13.71759]
[1779633475492,39.97,76417.36,0.0,0.87384,8e-05,13.67631]
[1779633478026,39.97,76414.04,0.0,0.87358,8e-05,13.69567]
[1779633478226,39.97,76414.04,0.0,0.87358,8e-05,13.69567]
[1779633478513,39.97,76412.58,0.0,0.87346,8e-05,13.70418]
[1779633479821,39.97,76412.58,0.0,0.87346,8e-05,13.70418]
[1779633479974,39.97,76412.58,0.0,0.87346,8e-05,13.70418]
[1779633485562,39.97,76412.97,0.0,0.87348,8e-05,13.70254]
[1779633486118,39.97,76412.97,0.0,0.87348,8e-05,13.70254]
[1779633486224,39.97,76412.97,0.0,0.87348,8e-05,13.70254]
[1779633489376,39.97,76413.13,0.0,0.8735,8e-05,13.7017]
[1779633489474,39.97,76413.13,0.0,0.8735,8e-05,13.7017]
[1779633492614,39.97,76413.12,0.0,0.8735,8e-05,13.70172]
[1779633495640,39.97,76404.16,0.0,0.87279,8e-05,13.75343]
[1779633497052,39.97,76403.75,0.0,0.87276,8e-05,13.75587]
[1779633497236,39.97,76403.75,0.0,0.87276,8e-05,13.75587]
[1779633502689,39.97,76404.47,0.0,0.87281,8e-05,13.75213]
[1779633504615,39.97,76407.47,0.0,0.87304,8e-05,13.73492]
[1779633504723,39.97,76407.47,0.0,0.87304,8e-05,13.73492]
[1779633504766,39.97,76410.5,0.0,0.87328,8e-05,13.71757]
[1779633505761,39.97,76410.5,0.0,0.87328,8e-05,13.71757]
[1779633505977,39.97,76410.5,0.0,0.87328,8e-05,13.71757]
[1779633511752,39.97,76408.81,0.0,0.87316,8e-05,13.72421]
[1779633513992,39.97,76409.08,0.0,0.87318,8e-05,13.72277]
[1779633514006,39.97,76431.78,0.0,0.87496,8e-05,13.5923]
[1779633515803,39.97,76427.26,0.0,0.87461,8e-05,13.61858]
[1779633517394,39.97,76427.62,0.0,0.87463,8e-05,13.61663]
[1779633517817,39.97,76427.18,0.0,0.8746,8e-05,13.61927]
[1779633518824,39.97,76436.23,0.0,0.8753,8e-05,13.56738]
[1779633520838,39.97,76439.39,0.0,0.87555,8e-05,13.54937]
[1779633523859,39.98,76434.54,0.0,0.87516,8e-05,13.57783]
[1779633524866,39.98,76428.86,0.0,0.87471,8e-05,13.61062]
[1779633527564,39.98,76428.46,0.0,0.87468,8e-05,13.61302]
[1779633527723,39.98,76428.46,0.0,0.87468,8e-05,13.61302]
[1779633527887,39.98,76428.81,0.0,0.87471,8e-05,13.61121]
[1779633528786,39.98,76428.81,0.0,0.87471,8e-05,13.61121]
[1779633528977,39.98,76428.81,0.0,0.87471,8e-05,13.61121]
[1779633530908,39.98,76423.91,0.0,0.87432,8e-05,13.63968]
[1779633533783,39.98,76423.38,0.0,0.87428,8e-05,13.64285]
[1779633533980,39.98,76423.38,0.0,0.87428,8e-05,13.64285]
[1779633535400,39.98,76423.34,0.0,0.87427,8e-05,13.6432]
[1779633535474,39.98,76423.34,0.0,0.87427,8e-05,13.6432]
[1779633535943,39.98,76423.72,0.0,0.8743,8e-05,13.64108]
[1779633540978,39.98,76424.04,0.0,0.87432,8e-05,13.63958]
[1779633542992,39.98,76416.73,0.0,0.87375,8e-05,13.68175]
[1779633545604,39.98,76416.95,0.0,0.87377,8e-05,13.68028]
[1779633545725,39.98,76416.95,0.0,0.87377,8e-05,13.68028]
[1779633551048,39.98,76414.46,0.0,0.87359,8e-05,13.69327]
[1779633551471,39.98,76414.46,0.0,0.87359,8e-05,13.69327]
[1779633551723,39.98,76414.46,0.0,0.87359,8e-05,13.69327]
[1779633552055,39.97,76414.57,0.0,0.8736,8e-05,13.69242]
[1779633552121,39.97,76414.57,0.0,0.8736,8e-05,13.69242]
[1779633552228,39.97,76414.57,0.0,0.8736,8e-05,13.69242]
[1779633555076,39.97,76424.74,0.0,0.87441,8e-05,13.63328]
[1779633556255,39.97,76424.74,0.0,0.87441,8e-05,13.63328]
[1779633556475,39.97,76424.74,0.0,0.87441,8e-05,13.63328]
[1779633556572,39.97,76426.44,0.0,0.87454,8e-05,13.62338]
[1779633557218,39.97,76426.44,0.0,0.87454,8e-05,13.62338]
[1779633557473,39.97,76426.44,0.0,0.87454,8e-05,13.62338]
[1779633564139,39.97,76426.05,0.0,0.87452,8e-05,13.62472]
[1779633568513,39.97,76427.75,0.0,0.87466,8e-05,13.61459]
[1779633568721,39.97,76427.75,0.0,0.87466,8e-05,13.61459]
[1779633568780,39.97,76434.28,0.0,0.87517,8e-05,13.5769]
[1779633570202,39.97,76435.22,0.0,0.87524,8e-05,13.5715]
[1779633570226,39.97,76435.22,0.0,0.87524,8e-05,13.5715]
[1779633570304,39.97,76439.47,0.0,0.87558,8e-05,13.54704]
[1779633576223,39.97,76445.55,0.0,0.87609,8e-05,13.50707]
[1779633577855,39.97,76445.55,0.0,0.87609,8e-05,13.50707]
[1779633577973,39.97,76445.55,0.0,0.87609,8e-05,13.50707]
[1779633578063,39.97,76445.89,0.0,0.87612,8e-05,13.50463]
[1779633579756,39.97,76446.08,0.0,0.87614,8e-05,13.50353]
[1779633579976,39.97,76446.08,0.0,0.87614,8e-05,13.50353]
[1779633583272,39.96,76441.02,0.0,0.87576,8e-05,13.5314]
[1779633584108,39.96,76441.02,0.0,0.87576,8e-05,13.5314]
[1779633584221,39.96,76441.02,0.0,0.87576,8e-05,13.5314]
[1779633584416,39.96,76441.02,0.0,0.87576,8e-05,13.5314]
[1779633584473,39.96,76441.02,0.0,0.87576,8e-05,13.5314]
[1779633584567,39.96,76440.3,0.0,0.87571,8e-05,13.53524]
[1779633590496,39.96,76442.09,0.0,0.87587,8e-05,13.52344]
[1779633590724,39.96,76442.09,0.0,0.87587,8e-05,13.52344]
[1779633590732,39.96,76442.12,0.0,0.87588,8e-05,13.52268]
[1779633591515,39.96,76442.12,0.0,0.87588,8e-05,13.52268]
[1779633591721,39.96,76442.12,0.0,0.87588,8e-05,13.52268]
[1779633597373,39.95,76442.29,0.0,0.87592,8e-05,13.51993]
[1779633598764,39.95,76442.29,0.0,0.87592,8e-05,13.51993]
[1779633600467,39.95,76441.24,0.0,0.87584,8e-05,13.52535]
[1779633600724,39.95,76441.24,0.0,0.87584,8e-05,13.52535]
[1779633604422,39.95,76437.69,0.0,0.87559,8e-05,13.54425]
[1779633605471,39.95,76437.69,0.0,0.87559,8e-05,13.54425]
[1779633605724,39.95,76437.69,0.0,0.87559,8e-05,13.54425]
[1779633609969,39.95,76435.59,0.0,0.87543,8e-05,13.55569]
[1779633610071,39.95,76433.0,0.0,0.87523,8e-05,13.57023]
[1779633610977,39.95,76433.0,0.0,0.87523,8e-05,13.57023]
[1779633611005,39.95,76432.39,0.0,0.87519,8e-05,13.57355]
[1779633611613,39.95,76432.39,0.0,0.87519,8e-05,13.57355]
[1779633611730,39.95,76432.39,0.0,0.87519,8e-05,13.57355]
[1779633614492,39.95,76425.07,0.0,0.87462,8e-05,13.61508]
[1779633615499,39.94,76422.26,0.0,0.87441,8e-05,13.63105]
[1779633616553,39.94,76422.26,0.0,0.87441,8e-05,13.63105]
[1779633616724,39.94,76422.26,0.0,0.87441,8e-05,13.63105]
[1779633617513,39.94,76417.88,0.0,0.87407,8e-05,13.65576]
[1779633625400,39.94,76416.41,0.0,0.87397,8e-05,13.6632]
[1779633628072,39.94,76416.9,0.0,0.87402,8e-05,13.65917]
[1779633628222,39.94,76416.88,0.0,0.87402,8e-05,13.65904]
[1779633631472,39.94,76415.84,0.0,0.87395,8e-05,13.66431]
[1779633631611,39.94,76413.32,0.0,0.87379,8e-05,13.67461]
[1779633634569,39.93,76413.96,0.0,0.87384,8e-05,13.67042]
[1779633634723,39.93,76413.96,0.0,0.87384,8e-05,13.67042]
[1779633640674,39.93,76412.58,0.0,0.87376,8e-05,13.67665]
[1779633641865,39.93,76412.58,0.0,0.87376,8e-05,13.67665]
[1779633641975,39.93,76412.58,0.0,0.87376,8e-05,13.67665]
[1779633642776,39.93,76412.06,0.0,0.87372,8e-05,13.67916]
[1779633642972,39.93,76412.06,0.0,0.87372,8e-05,13.67916]
[1779633643074,39.93,76412.15,0.0,0.87373,8e-05,13.67839]
[1779633648730,39.93,76412.69,0.0,0.8738,8e-05,13.67381]
[1779633649737,39.92,76405.5,0.0,0.87323,8e-05,13.71501]
[1779633650960,39.92,76405.5,0.0,0.87323,8e-05,13.71501]
[1779633650973,39.92,76405.5,0.0,0.87323,8e-05,13.71501]
[1779633656786,39.92,76402.92,0.0,0.87306,8e-05,13.72771]
[1779633657795,39.92,76402.92,0.0,0.87306,8e-05,13.72771]
[1779633660391,39.92,76400.29,0.0,0.87286,8e-05,13.74189]
[1779633660473,39.92,76400.29,0.0,0.87286,8e-05,13.74189]
[1779633664127,39.92,76398.14,0.0,0.87271,8e-05,13.75325]
[1779633664221,39.91,76398.22,0.0,0.87272,8e-05,13.75243]
[1779633666856,39.91,76397.73,0.0,0.87269,8e-05,13.75417]
[1779633668420,39.91,76398.15,0.0,0.87273,8e-05,13.75138]
[1779633668472,39.91,76398.15,0.0,0.87273,8e-05,13.75138]
[1779633672898,39.91,76402.74,0.0,0.87312,8e-05,13.72309]
[1779633674701,39.91,76404.63,0.0,0.87327,8e-05,13.71186]
[1779633674722,39.91,76404.63,0.0,0.87327,8e-05,13.71186]
[1779633676272,39.9,76404.29,0.0,0.87325,8e-05,13.71319]
[1779633676470,39.9,76404.29,0.0,0.87325,8e-05,13.71319]
[1779633676926,39.9,76404.59,0.0,0.87328,8e-05,13.71115]
[1779633680954,39.9,76393.3,0.0,0.8724,8e-05,13.77508]
[1779633681961,39.9,76389.12,0.0,0.87208,8e-05,13.79882]
[1779633682657,39.9,76389.12,0.0,0.87208,8e-05,13.79882]
[1779633682723,39.9,76389.12,0.0,0.87208,8e-05,13.79882]
[1779633688011,39.89,76384.41,0.0,0.87174,8e-05,13.82344]
[1779633690572,39.89,76382.91,0.0,0.87163,8e-05,13.83115]
[1779633690725,39.89,76382.91,0.0,0.87163,8e-05,13.83115]
[1779633693991,39.89,76382.97,0.0,0.87168,8e-05,13.82587]
[1779633694220,39.89,76382.9,0.0,0.87169,8e-05,13.8253]
[1779633698952,39.88,76385.99,0.0,0.87196,8e-05,13.80552]
[1779633698977,39.88,76385.99,0.0,0.87196,8e-05,13.80552]
[1779633704116,39.88,76386.4,0.0,0.87203,8e-05,13.80036]
[1779633704871,39.88,76386.4,0.0,0.87203,8e-05,13.80036]
[1779633704974,39.88,76386.4,0.0,0.87203,8e-05,13.80036]
[1779633705123,39.88,76386.56,0.0,0.87205,8e-05,13.79898]
[1779633705373,39.88,76386.56,0.0,0.87205,8e-05,13.79898]
[1779633705474,39.88,76386.56,0.0,0.87205,8e-05,13.79898]
[1779633710157,39.87,76378.9,0.0,0.87147,8e-05,13.84104]
[1779633710397,39.87,76378.9,0.0,0.87147,8e-05,13.84104]
[1779633710471,39.87,76378.9,0.0,0.87147,8e-05,13.84104]
[1779633712556,39.87,76378.91,0.0,0.87147,8e-05,13.84048]
[1779633712724,39.87,76378.91,0.0,0.87147,8e-05,13.84048]
[1779633712823,39.87,76378.91,0.0,0.87149,8e-05,13.8395]
[1779633717619,39.86,76377.16,0.0,0.87137,8e-05,13.84813]
[1779633717722,39.86,76377.16,0.0,0.87137,8e-05,13.84813]
[1779633723250,39.86,76374.65,0.0,0.87117,8e-05,13.86233]
[1779633724486,39.86,76374.65,0.0,0.87117,8e-05,13.86233]
[1779633724722,39.86,76374.65,0.0,0.87117,8e-05,13.86233]
[1779633726140,39.86,76374.29,0.0,0.87114,8e-05,13.86429]
[1779633726226,39.86,76374.29,0.0,0.87114,8e-05,13.86429]
[1779633726230,39.86,76374.22,0.0,0.87114,8e-05,13.86464]
[1779633731691,39.86,76374.39,0.0,0.87115,8e-05,13.86343]
[1779633731725,39.86,76374.39,0.0,0.87115,8e-05,13.86343]
[1779633735230,39.86,76376.06,0.0,0.87129,8e-05,13.85366]
[1779633735471,39.86,76376.48,0.0,0.87132,8e-05,13.85116]
[1779633735571,39.86,76376.48,0.0,0.87132,8e-05,13.85113]
[1779633736485,39.86,76376.48,0.0,0.87132,8e-05,13.85113]
[1779633736723,39.86,76376.48,0.0,0.87132,8e-05,13.85113]
[1779633742384,39.86,76378.03,0.0,0.87145,8e-05,13.84202]
[1779633744398,39.86,76393.14,0.0,0.87266,8e-05,13.75439]
[1779633745325,39.86,76393.14,0.0,0.87266,8e-05,13.75439]
[1779633745477,39.86,76393.14,0.0,0.87266,8e-05,13.75439]
[1779633745524,39.86,76394.27,0.0,0.87275,8e-05,13.74775]
[1779633747695,39.86,76394.66,0.0,0.87278,8e-05,13.74539]
[1779633747724,39.86,76394.66,0.0,0.87278,8e-05,13.74539]
[1779633747860,39.86,76394.66,0.0,0.87278,8e-05,13.7452]
[1779633752454,39.86,76400.15,0.0,0.87325,8e-05,13.70917]
[1779633757489,39.86,76402.94,0.0,0.87347,8e-05,13.69288]
[1779633759474,39.86,76400.46,0.0,0.87328,8e-05,13.7072]
[1779633764538,39.86,76396.16,0.0,0.87294,8e-05,13.73195]
[1779633765545,39.86,76389.93,0.0,0.87244,8e-05,13.76792]
[1779633767557,39.86,76389.97,0.0,0.87245,8e-05,13.76759]
[1779633767722,39.86,76389.97,0.0,0.87245,8e-05,13.76759]
[1779633767836,39.86,76389.97,0.0,0.87245,8e-05,13.76759]
[1779633767979,39.86,76389.97,0.0,0.87245,8e-05,13.76759]
[1779633768076,39.86,76390.93,0.0,0.87253,8e-05,13.76186]
[1779633773600,39.86,76389.5,0.0,0.87242,8e-05,13.76962]
[1779633778919,39.86,76390.09,0.0,0.87247,8e-05,13.76582]
[1779633778979,39.86,76390.09,0.0,0.87247,8e-05,13.76582]
[1779633779077,39.85,76390.07,0.0,0.87247,8e-05,13.76573]
[1779633779316,39.85,76390.07,0.0,0.87247,8e-05,13.76573]
[1779633779474,39.85,76390.07,0.0,0.87247,8e-05,13.76573]
[1779633785841,39.85,76387.29,0.0,0.87225,8e-05,13.78192]
[1779633785916,39.85,76387.29,0.0,0.87225,8e-05,13.78192]
[1779633785973,39.85,76387.29,0.0,0.87225,8e-05,13.78192]
[1779633786073,39.86,76387.98,0.0,0.8723,8e-05,13.77815]
[1779633787699,39.86,76401.86,0.0,0.8734,8e-05,13.69803]
[1779633790008,39.86,76405.01,0.0,0.87365,8e-05,13.67973]
[1779633790223,39.86,76405.01,0.0,0.87365,8e-05,13.67973]
[1779633790297,39.86,76405.06,0.0,0.87366,8e-05,13.67946]
[1779633790343,39.86,76405.06,0.0,0.87366,8e-05,13.67946]
[1779633790473,39.86,76405.06,0.0,0.87366,8e-05,13.67946]
[1779633792739,39.86,76398.3,0.0,0.87312,8e-05,13.71855]
[1779633795377,39.86,76396.47,0.0,0.87298,8e-05,13.72912]
[1779633795473,39.86,76396.47,0.0,0.87298,8e-05,13.72912]
[1779633795737,39.86,76396.47,0.0,0.87298,8e-05,13.72912]
[1779633795974,39.86,76396.47,0.0,0.87298,8e-05,13.72912]
[1779633796075,39.86,76396.57,0.0,0.87299,8e-05,13.72847]
[1779633801802,39.85,76397.19,0.0,0.87304,8e-05,13.72467]
[1779633806837,39.85,76397.03,0.0,0.87303,8e-05,13.72537]
[1779633810790,39.85,76396.07,0.0,0.87295,8e-05,13.73074]
[1779633810979,39.85,76396.07,0.0,0.87295,8e-05,13.73074]
[1779633811039,39.85,76396.07,0.0,0.87295,8e-05,13.73074]
[1779633811221,39.85,76396.07,0.0,0.87295,8e-05,13.73074]
[1779633811322,39.85,76396.61,0.0,0.87303,8e-05,13.72352]
[1779633814618,39.85,76397.84,0.0,0.87313,8e-05,13.71628]
[1779633814719,39.85,76397.84,0.0,0.87313,8e-05,13.71628]
[1779633814893,39.85,76398.9,0.0,0.87321,8e-05,13.71012]
[1779633815773,39.85,76398.9,0.0,0.87321,8e-05,13.71012]
[1779633815972,39.85,76398.9,0.0,0.87321,8e-05,13.71012]
[1779633821942,39.85,76398.78,0.0,0.8732,8e-05,13.7107]
[1779633826976,39.85,76401.72,0.0,0.87344,8e-05,13.69368]
[1779633828270,39.85,76401.72,0.0,0.87344,8e-05,13.69368]
[1779633828323,39.85,76403.42,0.0,0.87357,8e-05,13.68389]
[1779633828455,39.85,76403.42,0.0,0.87357,8e-05,13.68389]
[1779633828476,39.85,76403.42,0.0,0.87357,8e-05,13.68389]
[1779633834027,39.85,76402.42,0.0,0.87349,8e-05,13.68987]
[1779633835814,39.85,76402.5,0.0,0.87349,8e-05,13.68943]
[1779633835924,39.85,76402.5,0.0,0.87349,8e-05,13.68943]
[1779633835985,39.85,76402.5,0.0,0.87349,8e-05,13.68943]
[1779633836041,39.85,76402.43,0.0,0.87349,8e-05,13.68987]
[1779633841076,39.85,76402.28,0.0,0.87348,8e-05,13.69087]
[1779633846112,39.85,76402.1,0.0,0.87346,8e-05,13.69207]
[1779633851147,39.85,76402.79,0.0,0.87351,8e-05,13.68823]
[1779633856182,39.85,76402.5,0.0,0.87349,8e-05,13.69009]
[1779633861218,39.86,76400.44,0.0,0.87332,8e-05,13.70213]
[1779633865246,39.86,76391.21,0.0,0.87259,8e-05,13.75569]
[1779633867260,39.86,76385.49,0.0,0.87213,8e-05,13.78905]
[1779633868267,39.86,76380.06,0.0,0.87169,8e-05,13.82056]
[1779633870131,39.86,76379.69,0.0,0.87166,8e-05,13.82276]
[1779633870220,39.86,76379.69,0.0,0.87166,8e-05,13.82276]
[1779633870281,39.86,76379.24,0.0,0.87163,8e-05,13.82541]
[1779633871098,39.86,76379.24,0.0,0.87163,8e-05,13.82541]
[1779633871221,39.86,76379.24,0.0,0.87163,8e-05,13.82541]
[1779633877329,39.86,76379.53,0.0,0.87168,8e-05,13.82018]
[1779633878143,39.86,76379.53,0.0,0.87168,8e-05,13.82018]
[1779633878222,39.86,76379.53,0.0,0.87168,8e-05,13.82018]
[1779633878338,39.86,76379.11,0.0,0.87164,8e-05,13.82265]
[1779633878721,39.86,76379.11,0.0,0.87164,8e-05,13.82265]
[1779633878974,39.86,76379.11,0.0,0.87164,8e-05,13.82265]
[1779633882365,39.86,76363.58,0.0,0.8704,8e-05,13.91265]
[1779633883372,39.86,76363.91,0.0,0.87042,8e-05,13.91064]
[1779633885545,39.86,76363.47,0.0,0.87039,8e-05,13.91309]
[1779633885722,39.86,76363.47,0.0,0.87039,8e-05,13.91309]
[1779633885920,39.86,76363.47,0.0,0.87039,8e-05,13.91309]
[1779633885978,39.86,76363.47,0.0,0.87039,8e-05,13.91309]
[1779633886394,39.86,76367.15,0.0,0.87069,8e-05,13.89157]
[1779633891648,39.86,76368.62,0.0,0.87081,8e-05,13.88279]
[1779633891722,39.86,76368.62,0.0,0.87081,8e-05,13.88279]
[1779633892594,39.86,76367.46,0.0,0.87072,8e-05,13.88945]
[1779633892721,39.86,76367.46,0.0,0.87072,8e-05,13.88945]
[1779633892822,39.86,76362.63,0.0,0.87033,8e-05,13.91736]
[1779633895458,39.86,76372.48,0.0,0.87113,8e-05,13.85998]
[1779633896908,39.86,76372.48,0.0,0.87113,8e-05,13.85998]
[1779633896911,39.86,76373.33,0.0,0.87119,8e-05,13.85503]
[1779633899085,39.86,76373.07,0.0,0.87117,8e-05,13.85652]
[1779633905528,39.86,76373.02,0.0,0.87117,8e-05,13.85664]
[1779633910563,39.85,76373.29,0.0,0.87119,8e-05,13.85497]
[1779633914572,39.85,76373.19,0.0,0.87119,8e-05,13.85549]
[1779633914724,39.85,76373.19,0.0,0.87119,8e-05,13.85549]
[1779633914836,39.85,76373.19,0.0,0.87119,8e-05,13.85549]
[1779633914975,39.85,76373.19,0.0,0.87119,8e-05,13.85549]
[1779633915073,39.85,76374.54,0.0,0.8713,8e-05,13.84764]
[1779633919628,39.85,76380.22,0.0,0.87175,8e-05,13.81473]
[1779633921642,39.85,76384.68,0.0,0.8721,8e-05,13.78903]
[1779633922649,39.85,76393.56,0.0,0.87281,8e-05,13.73776]
[1779633923905,39.85,76393.56,0.0,0.87281,8e-05,13.73776]
[1779633923975,39.85,76393.56,0.0,0.87281,8e-05,13.73776]
[1779633924074,39.86,76393.67,0.0,0.87281,8e-05,13.73741]
[1779633925670,39.86,76388.27,0.0,0.87238,8e-05,13.76873]
[1779633927485,39.86,76388.88,0.0,0.87243,8e-05,13.7653]
[1779633927723,39.86,76388.88,0.0,0.87243,8e-05,13.7653]
[1779633928691,39.86,76384.56,0.0,0.87208,8e-05,13.79049]
[1779633929730,39.86,76384.56,0.0,0.87208,8e-05,13.79049]
[1779633929975,39.86,76384.56,0.0,0.87208,8e-05,13.79049]
[1779633930052,39.86,76383.6,0.0,0.87201,8e-05,13.79611]
[1779633932815,39.86,76386.02,0.0,0.87223,8e-05,13.77827]
[1779633932980,39.86,76386.02,0.0,0.87223,8e-05,13.77827]
[1779633938761,39.86,76385.27,0.0,0.87216,8e-05,13.78317]
[1779633940210,39.86,76385.27,0.0,0.87216,8e-05,13.78317]
[1779633940225,39.86,76385.27,0.0,0.87216,8e-05,13.78317]
[1779633941400,39.86,76385.8,0.0,0.8722,8e-05,13.78027]
[1779633941471,39.86,76385.8,0.0,0.8722,8e-05,13.78027]
[1779633941782,39.86,76386.35,0.0,0.87224,8e-05,13.77717]
[1779633942971,39.86,76386.35,0.0,0.87224,8e-05,13.77717]
[1779633944803,39.86,76392.62,0.0,0.87274,8e-05,13.74119]
[1779633946380,39.86,76392.62,0.0,0.87274,8e-05,13.74119]
[1779633946476,39.86,76392.62,0.0,0.87274,8e-05,13.74119]
[1779633946472,39.86,76395.01,0.0,0.87292,8e-05,13.72769]
[1779633947265,39.86,76395.01,0.0,0.87292,8e-05,13.72769]
[1779633947474,39.86,76395.01,0.0,0.87292,8e-05,13.72769]
[1779633947486,39.86,76401.43,0.0,0.87343,8e-05,13.6906]
[1779633952859,39.86,76402.07,0.0,0.87348,8e-05,13.6871]
[1779633956243,39.86,76394.16,0.0,0.87285,8e-05,13.73311]
[1779633956888,39.86,76383.23,0.0,0.87198,8e-05,13.79629]
[1779633959415,39.86,76382.11,0.0,0.87189,8e-05,13.8028]
[1779633959475,39.86,76382.11,0.0,0.87189,8e-05,13.8028]
[1779633958902,39.86,76380.61,0.0,0.87177,8e-05,13.81141]
[1779633959931,39.86,76380.61,0.0,0.87177,8e-05,13.81141]
[1779633959976,39.86,76380.61,0.0,0.87177,8e-05,13.81141]
[1779633960076,39.86,76380.16,0.0,0.87174,8e-05,13.81385]
[1779633962930,39.86,76375.61,0.0,0.87138,8e-05,13.83998]
[1779633964939,39.86,76373.49,0.0,0.87121,8e-05,13.85216]
[1779633964979,39.86,76373.49,0.0,0.87121,8e-05,13.85216]
[1779633965039,39.86,76375.01,0.0,0.87133,8e-05,13.84323]
[1779633965671,39.86,76375.01,0.0,0.87133,8e-05,13.84323]
[1779633965725,39.86,76375.01,0.0,0.87133,8e-05,13.84323]
[1779633969806,39.86,76374.27,0.0,0.87128,8e-05,13.84668]
[1779633969975,39.86,76374.27,0.0,0.87128,8e-05,13.84668]
[1779633969979,39.86,76374.27,0.0,0.87128,8e-05,13.84668]
[1779633970227,39.86,76374.27,0.0,0.87128,8e-05,13.84668]
[1779633970300,39.86,76369.92,0.0,0.87095,8e-05,13.87107]
[1779633976021,39.85,76355.49,0.0,0.86982,8e-05,13.95249]
[1779633978035,39.85,76359.16,0.0,0.87012,8e-05,13.93022]
[1779633978537,39.85,76359.16,0.0,0.87012,8e-05,13.93022]
[1779633978720,39.85,76359.16,0.0,0.87012,8e-05,13.93022]
[1779633979042,39.85,76349.68,0.0,0.86937,8e-05,13.98466]
[1779633980480,39.85,76349.68,0.0,0.86937,8e-05,13.98466]
[1779633980727,39.85,76348.91,0.0,0.86931,8e-05,13.98861]
[1779633981056,39.84,76349.02,0.0,0.86933,8e-05,13.98738]
[1779633985084,39.84,76355.18,0.0,0.86986,8e-05,13.94925]
[1779633986091,39.84,76359.38,0.0,0.87021,8e-05,13.92378]
[1779633986577,39.84,76359.38,0.0,0.87021,8e-05,13.92378]
[1779633986724,39.84,76359.38,0.0,0.87021,8e-05,13.92378]
[1779633987296,39.84,76359.38,0.0,0.87021,8e-05,13.92378]
[1779633987474,39.84,76359.38,0.0,0.87021,8e-05,13.92378]
[1779633987451,39.84,76360.36,0.0,0.8703,8e-05,13.9176]
[1779633990124,39.83,76370.7,0.0,0.87114,8e-05,13.85671]
[1779633991131,39.83,76374.98,0.0,0.87152,8e-05,13.82754]
[1779633991974,39.83,76374.98,0.0,0.87152,8e-05,13.82754]
[1779633992220,39.83,76374.98,0.0,0.87152,8e-05,13.82754]
[1779633992450,39.83,76375.28,0.0,0.87154,8e-05,13.82566]
[1779633992946,39.83,76375.28,0.0,0.87154,8e-05,13.82566]
[1779633992978,39.83,76375.28,0.0,0.87154,8e-05,13.82566]
[1779633994152,39.83,76382.26,0.0,0.8721,8e-05,13.78497]
[1779633996166,39.83,76385.74,0.0,0.87238,8e-05,13.76467]
[1779633997364,39.83,76385.74,0.0,0.87238,8e-05,13.76467]
[1779633997435,39.83,76385.74,0.0,0.87238,8e-05,13.76467]
[1779633997475,39.83,76384.79,0.0,0.87231,8e-05,13.77]
[1779633997940,39.83,76384.79,0.0,0.87231,8e-05,13.77]
[1779633997976,39.83,76384.79,0.0,0.87231,8e-05,13.77]
[1779634003215,39.83,76389.75,0.0,0.87271,8e-05,13.74084]
[1779634004364,39.83,76389.75,0.0,0.87271,8e-05,13.74084]
[1779634004471,39.83,76389.75,0.0,0.87271,8e-05,13.74084]
[1779634004534,39.83,76389.75,0.0,0.87271,8e-05,13.74084]
[1779634004456,39.83,76389.32,0.0,0.87268,8e-05,13.74335]
[1779634004722,39.83,76389.32,0.0,0.87268,8e-05,13.74335]
[1779634005230,39.83,76389.61,0.0,0.8727,8e-05,13.74169]
[1779634006236,39.83,76381.16,0.0,0.87203,8e-05,13.7906]
[1779634009500,39.83,76379.88,0.0,0.87193,8e-05,13.79779]
[1779634009719,39.83,76379.54,0.0,0.8719,8e-05,13.79973]
[1779634009853,39.83,76379.54,0.0,0.8719,8e-05,13.79973]
[1779634009974,39.83,76379.54,0.0,0.8719,8e-05,13.79973]
[1779634010264,39.83,76380.25,0.0,0.87196,8e-05,13.7956]
[1779634017313,39.83,76379.96,0.0,0.87194,8e-05,13.79723]
[1779634018164,39.83,76379.96,0.0,0.87194,8e-05,13.79723]
[1779634018221,39.83,76379.96,0.0,0.87194,8e-05,13.79723]
[1779634018386,39.83,76379.96,0.0,0.87194,8e-05,13.79723]
[1779634018478,39.83,76379.96,0.0,0.87194,8e-05,13.79723]
[1779634018468,39.83,76379.76,0.0,0.87192,8e-05,13.79839]
[1779634024362,39.83,76380.11,0.0,0.87195,8e-05,13.79643]
[1779634026376,39.83,76375.81,0.0,0.8716,8e-05,13.82137]
[1779634027036,39.83,76375.81,0.0,0.8716,8e-05,13.82137]
[1779634027221,39.83,76375.81,0.0,0.8716,8e-05,13.82137]
[1779634027383,39.83,76375.39,0.0,0.87157,8e-05,13.8238]
[1779634027696,39.83,76375.39,0.0,0.87157,8e-05,13.8238]
[1779634027723,39.83,76375.39,0.0,0.87157,8e-05,13.8238]
[1779634033425,39.83,76374.94,0.0,0.87154,8e-05,13.82626]
[1779634035697,39.83,76374.31,0.0,0.87149,8e-05,13.82984]
[1779634035721,39.83,76374.31,0.0,0.87149,8e-05,13.82984]
[1779634036021,39.83,76374.31,0.0,0.87149,8e-05,13.82984]
[1779634036223,39.83,76374.31,0.0,0.87149,8e-05,13.82984]
[1779634036446,39.83,76374.5,0.0,0.8715,8e-05,13.8287]
[1779634040811,39.83,76376.28,0.0,0.87165,8e-05,13.81821]
[1779634040978,39.83,76376.28,0.0,0.87165,8e-05,13.81821]
[1779634040990,39.83,76376.28,0.0,0.87165,8e-05,13.81821]
[1779634041221,39.83,76376.28,0.0,0.87165,8e-05,13.81821]
[1779634041480,39.83,76376.49,0.0,0.87166,8e-05,13.81696]
[1779634048530,39.83,76376.4,0.0,0.87166,8e-05,13.81719]
[1779634050204,39.83,76376.02,0.0,0.87163,8e-05,13.81934]
[1779634050220,39.83,76376.02,0.0,0.87163,8e-05,13.81934]
[1779634050447,39.83,76376.02,0.0,0.87163,8e-05,13.81928]
[1779634050850,39.83,76376.02,0.0,0.87163,8e-05,13.81928]
[1779634050976,39.83,76376.02,0.0,0.87163,8e-05,13.81928]
[1779634062050,39.83,76376.13,0.0,0.87167,8e-05,13.81441]
[1779634064845,39.83,76376.18,0.0,0.87168,8e-05,13.81364]
[1779634064986,39.83,76376.18,0.0,0.87168,8e-05,13.81364]
[1779634066976,39.83,76376.39,0.0,0.8717,8e-05,13.81228]
[1779634067073,39.83,76375.5,0.0,0.87163,8e-05,13.81736]
[1779634072701,39.82,76375.39,0.0,0.87163,8e-05,13.81751]
[1779634076579,39.82,76375.47,0.0,0.87164,8e-05,13.81696]
[1779634076724,39.82,76376.43,0.0,0.87172,8e-05,13.81124]
[1779634080150,39.82,76371.56,0.0,0.87133,8e-05,13.83905]
[1779634080224,39.82,76371.56,0.0,0.87133,8e-05,13.83905]
[1779634080606,39.82,76371.56,0.0,0.87133,8e-05,13.83905]
[1779634080723,39.82,76369.43,0.0,0.87116,8e-05,13.85126]
[1779634080757,39.82,76368.06,0.0,0.87105,8e-05,13.8592]
[1779634084894,39.82,76367.87,0.0,0.87104,8e-05,13.8599]
[1779634084973,39.82,76367.87,0.0,0.87104,8e-05,13.8599]
[1779634090935,39.82,76364.08,0.0,0.87075,8e-05,13.88097]
[1779634090977,39.82,76364.08,0.0,0.87075,8e-05,13.88097]
[1779634093814,39.82,76363.23,0.0,0.87069,8e-05,13.88547]
[1779634093970,39.82,76363.23,0.0,0.87069,8e-05,13.88547]
[1779634094071,39.82,76363.19,0.0,0.87069,8e-05,13.88557]
[1779634101447,39.82,76363.78,0.0,0.87074,8e-05,13.88155]
[1779634101469,39.82,76363.78,0.0,0.87074,8e-05,13.88155]
[1779634105005,39.82,76366.36,0.0,0.87096,8e-05,13.86608]
[1779634105221,39.82,76366.36,0.0,0.87096,8e-05,13.86608]
[1779634105251,39.81,76366.13,0.0,0.87094,8e-05,13.86726]
[1779634112992,39.81,76366.0,0.0,0.87097,8e-05,13.86351]
[1779634118028,39.81,76366.07,0.0,0.87098,8e-05,13.86278]
[1779634123063,39.81,76364.64,0.0,0.87087,8e-05,13.87079]
[1779634126621,39.81,76364.65,0.0,0.87087,8e-05,13.8706]
[1779634132127,39.81,76364.91,0.0,0.87089,8e-05,13.86868]
[1779634132732,39.81,76364.91,0.0,0.87089,8e-05,13.86868]
[1779634138234,39.81,76364.7,0.0,0.87088,8e-05,13.86962]
[1779634138469,39.81,76364.7,0.0,0.87088,8e-05,13.86962]
[1779634138571,39.81,76364.73,0.0,0.87089,8e-05,13.86934]
[1779634144212,39.81,76364.87,0.0,0.8709,8e-05,13.86829]
[1779634148248,39.81,76348.44,0.0,0.86958,8e-05,13.96343]
[1779634150261,39.81,76349.98,0.0,0.8697,8e-05,13.9547]
[1779634153284,39.81,76344.75,0.0,0.86927,8e-05,13.98525]
[1779634156305,39.81,76337.65,0.0,0.8687,8e-05,14.02655]
[1779634162347,39.81,76336.73,0.0,0.86863,8e-05,14.03137]
[1779634164361,39.81,76327.59,0.0,0.86789,8e-05,14.08425]
[1779634165368,39.81,76324.29,0.0,0.86762,8e-05,14.10332]
[1779634170403,39.81,76326.51,0.0,0.86781,8e-05,14.08968]
[1779634173524,39.81,76325.13,0.0,0.86773,8e-05,14.09344]
[1779634176725,39.8,76322.83,0.0,0.86755,8e-05,14.10637]
[1779634177454,39.8,76314.0,0.0,0.86683,8e-05,14.15741]
[1779634181650,39.8,76311.69,0.0,0.86665,8e-05,14.17015]
[1779634181721,39.8,76311.69,0.0,0.86665,8e-05,14.17015]
[1779634181703,39.8,76310.14,0.0,0.86653,8e-05,14.17915]
[1779634187524,39.8,76317.03,0.0,0.86709,8e-05,14.13889]
[1779634190545,39.8,76324.96,0.0,0.86774,8e-05,14.09281]
[1779634193054,39.8,76324.48,0.0,0.8677,8e-05,14.09576]
[1779634193222,39.8,76324.48,0.0,0.8677,8e-05,14.09576]
[1779634199608,39.8,76334.24,0.0,0.86849,8e-05,14.03979]
[1779634200615,39.8,76327.2,0.0,0.86791,8e-05,14.0809]
[1779634201622,39.8,76319.97,0.0,0.86732,8e-05,14.12291]
[1779634202629,39.8,76309.27,0.0,0.86644,8e-05,14.18526]
[1779634203636,39.8,76309.36,0.0,0.86645,8e-05,14.18472]
[1779634207901,39.8,76311.27,0.0,0.8666,8e-05,14.17356]
[1779634207978,39.8,76311.27,0.0,0.8666,8e-05,14.17356]
[1779634208026,39.8,76311.27,0.0,0.8666,8e-05,14.17356]
[1779634208222,39.8,76311.27,0.0,0.8666,8e-05,14.17356]
[1779634208671,39.8,76312.25,0.0,0.86669,8e-05,14.16785]
[1779634211692,39.8,76304.22,0.0,0.86603,8e-05,14.21457]
[1779634216727,39.81,76309.99,0.0,0.8665,8e-05,14.18131]
[1779634217737,39.81,76323.52,0.0,0.8676,8e-05,14.1026]
[1779634218741,39.81,76326.19,0.0,0.86782,8e-05,14.08721]
[1779634221608,39.81,76326.36,0.0,0.86783,8e-05,14.08654]
[1779634221723,39.81,76326.36,0.0,0.86783,8e-05,14.08654]
[1779634226797,39.81,76341.65,0.0,0.86906,8e-05,13.99867]
[1779634227804,39.81,76347.76,0.0,0.86955,8e-05,13.96369]
[1779634228811,39.81,76355.24,0.0,0.87015,8e-05,13.92073]
[1779634229818,39.81,76360.77,0.0,0.87059,8e-05,13.88904]
[1779634233847,39.82,76368.43,0.0,0.87121,8e-05,13.84259]
[1779634238881,39.82,76371.35,0.0,0.87142,8e-05,13.82697]
[1779634241257,39.82,76371.25,0.0,0.87141,8e-05,13.82782]
[1779634241266,39.82,76371.25,0.0,0.87141,8e-05,13.82782]
[1779634241474,39.82,76371.25,0.0,0.87141,8e-05,13.82782]
[1779634241572,39.82,76371.25,0.0,0.8714,8e-05,13.82875]
[1779634244924,39.83,76378.73,0.0,0.87198,8e-05,13.78684]
[1779634248952,39.83,76383.45,0.0,0.87232,8e-05,13.76169]
[1779634250965,39.83,76389.33,0.0,0.87278,8e-05,13.72882]
[1779634252980,39.84,76384.68,0.0,0.87239,8e-05,13.75689]
[1779634254898,39.84,76383.18,0.0,0.87226,8e-05,13.76613]
[1779634254972,39.84,76383.18,0.0,0.87226,8e-05,13.76613]
[1779634255035,39.84,76383.18,0.0,0.87226,8e-05,13.76613]
[1779634255221,39.84,76383.18,0.0,0.87226,8e-05,13.76613]
[1779634255322,39.84,76383.07,0.0,0.87225,8e-05,13.76731]
[1779634261041,39.85,76385.05,0.0,0.87236,8e-05,13.75915]
[1779634263056,39.85,76390.02,0.0,0.87274,8e-05,13.73153]
[1779634264063,39.85,76397.0,0.0,0.87329,8e-05,13.69179]
[1779634268092,39.85,76405.21,0.0,0.87391,8e-05,13.64625]
[1779634272462,39.86,76404.96,0.0,0.87387,8e-05,13.64925]
[1779634272469,39.86,76404.96,0.0,0.87387,8e-05,13.64925]
[1779634272564,39.86,76406.24,0.0,0.87396,8e-05,13.64286]
[1779634277612,39.86,76402.08,0.0,0.87362,8e-05,13.66786]
[1779634277719,39.86,76402.08,0.0,0.87362,8e-05,13.66786]
[1779634280176,39.87,76395.8,0.0,0.87309,8e-05,13.70652]
[1779634282165,39.87,76395.66,0.0,0.87307,8e-05,13.70784]
[1779634282221,39.87,76395.66,0.0,0.87307,8e-05,13.70784]
[1779634282288,39.87,76395.71,0.0,0.87307,8e-05,13.70807]
[1779634282971,39.87,76395.71,0.0,0.87307,8e-05,13.70807]
[1779634283223,39.87,76395.71,0.0,0.87307,8e-05,13.70807]
[1779634288504,39.88,76396.69,0.0,0.87311,8e-05,13.7051]
[1779634288551,39.88,76396.69,0.0,0.87311,8e-05,13.7051]
[1779634288719,39.88,76396.69,0.0,0.87311,8e-05,13.7051]
[1779634288820,39.88,76396.87,0.0,0.87311,8e-05,13.70515]
[1779634294274,39.89,76394.15,0.0,0.87289,8e-05,13.71962]
[1779634299309,39.89,76394.16,0.0,0.87285,8e-05,13.72226]
[1779634301583,39.89,76394.2,0.0,0.87285,8e-05,13.72256]
[1779634301587,39.89,76394.2,0.0,0.87285,8e-05,13.72256]
[1779634301721,39.89,76394.2,0.0,0.87285,8e-05,13.72256]
[1779634301821,39.89,76394.56,0.0,0.87286,8e-05,13.72154]
[1779634307364,39.9,76394.53,0.0,0.87282,8e-05,13.7244]
[1779634308722,39.9,76394.53,0.0,0.87282,8e-05,13.7244]
[1779634308763,39.9,76394.53,0.0,0.87282,8e-05,13.7244]
[1779634308821,39.9,76395.0,0.0,0.87285,8e-05,13.72277]
[1779634308973,39.9,76395.0,0.0,0.87285,8e-05,13.72277]
[1779634314414,39.91,76395.25,0.0,0.87283,8e-05,13.72404]
[1779634319449,39.92,76394.75,0.0,0.87275,8e-05,13.72996]
[1779634325020,39.92,76394.71,0.0,0.87274,8e-05,13.73067]
[1779634325115,39.92,76394.71,0.0,0.87274,8e-05,13.73067]
[1779634325224,39.92,76394.71,0.0,0.87274,8e-05,13.73067]
[1779634325274,39.92,76394.71,0.0,0.87272,8e-05,13.73258]
[1779634330629,39.93,76394.87,0.0,0.8727,8e-05,13.73396]
[1779634330689,39.93,76394.87,0.0,0.8727,8e-05,13.73396]
[1779634330721,39.93,76394.87,0.0,0.8727,8e-05,13.73396]
[1779634330731,39.93,76394.8,0.0,0.87269,8e-05,13.73479]
[1779634339589,39.94,76394.86,0.0,0.87263,8e-05,13.73922]
[1779634342400,39.94,76394.78,0.0,0.87261,8e-05,13.74022]
[1779634342473,39.94,76394.78,0.0,0.87261,8e-05,13.74022]
[1779634342479,39.94,76394.78,0.0,0.87261,8e-05,13.74022]
[1779634342722,39.94,76394.78,0.0,0.87261,8e-05,13.74022]
[1779634342822,39.94,76394.78,0.0,0.8726,8e-05,13.74129]
[1779634348652,39.95,76395.2,0.0,0.87259,8e-05,13.74207]
[1779634353687,39.96,76395.04,0.0,0.87257,8e-05,13.74168]
[1779634358973,39.96,76394.74,0.0,0.87253,8e-05,13.74501]
[1779634359018,39.96,76394.74,0.0,0.87253,8e-05,13.74501]
[1779634359223,39.96,76394.74,0.0,0.87253,8e-05,13.74501]
[1779634359322,39.96,76394.74,0.0,0.87251,8e-05,13.74606]
[1779634364764,39.97,76395.03,0.0,0.87249,8e-05,13.74755]
[1779634369800,39.98,76395.08,0.0,0.87246,8e-05,13.74986]
[1779634375842,39.98,76395.54,0.0,0.87246,8e-05,13.75032]
[1779634380877,39.99,76395.51,0.0,0.87242,8e-05,13.75307]
[1779634385912,40.0,76395.58,0.0,0.87239,8e-05,13.75522]
[1779634389766,40.0,76395.9,0.0,0.8724,8e-05,13.7549]
[1779634389773,40.0,76395.9,0.0,0.8724,8e-05,13.7549]
[1779634389940,40.0,76396.0,0.0,0.8724,8e-05,13.75483]
[1779634389974,40.0,76396.0,0.0,0.8724,8e-05,13.75483]
[1779634394975,40.01,76398.4,0.0,0.87256,8e-05,13.74357]
[1779634399832,40.01,76399.47,0.0,0.87262,8e-05,13.73897]
[1779634399933,40.01,76399.47,0.0,0.87262,8e-05,13.73897]
[1779634399974,40.01,76399.47,0.0,0.87261,8e-05,13.74002]
[1779634400013,40.01,76399.34,0.0,0.87259,8e-05,13.74076]
[1779634403034,40.02,76405.09,0.0,0.87303,8e-05,13.70915]
[1779634405576,40.02,76408.44,0.0,0.87329,8e-05,13.69032]
[1779634405629,40.02,76408.44,0.0,0.87329,8e-05,13.69032]
[1779634405721,40.02,76408.44,0.0,0.87329,8e-05,13.69032]
[1779634405781,40.02,76415.22,0.0,0.87381,8e-05,13.65234]
[1779634411092,40.02,76416.65,0.0,0.87392,8e-05,13.64273]
[1779634416823,40.03,76417.38,0.0,0.87395,8e-05,13.64055]
[1779634416825,40.03,76417.38,0.0,0.87395,8e-05,13.64055]
[1779634416924,40.03,76417.37,0.0,0.87393,8e-05,13.64159]
[1779634416980,40.03,76417.37,0.0,0.87393,8e-05,13.64159]
[1779634422170,40.04,76412.89,0.0,0.87355,8e-05,13.66975]
[1779634425368,40.04,76413.3,0.0,0.87357,8e-05,13.66824]
[1779634425476,40.04,76413.3,0.0,0.87357,8e-05,13.66824]
[1779634425484,40.04,76413.3,0.0,0.87357,8e-05,13.66824]
[1779634425722,40.04,76413.3,0.0,0.87357,8e-05,13.66824]
[1779634425822,40.04,76413.26,0.0,0.87356,8e-05,13.66931]
[1779634431235,40.05,76412.85,0.0,0.8735,8e-05,13.6737]
[1779634432532,40.05,76412.85,0.0,0.8735,8e-05,13.6737]
[1779634432722,40.05,76412.85,0.0,0.8735,8e-05,13.6737]
[1779634434256,40.05,76417.14,0.0,0.87382,8e-05,13.65027]
[1779634437277,40.05,76423.04,0.0,0.87426,8e-05,13.61766]
[1779634439288,40.05,76422.87,0.0,0.87424,8e-05,13.61911]
[1779634439470,40.05,76422.87,0.0,0.87424,8e-05,13.61911]
[1779634439552,40.05,76422.87,0.0,0.87424,8e-05,13.61911]
[1779634439720,40.05,76422.87,0.0,0.87424,8e-05,13.61911]
[1779634439777,40.05,76422.86,0.0,0.87423,8e-05,13.61987]
[1779634442312,40.06,76415.57,0.0,0.87366,8e-05,13.66218]
[1779634444859,40.06,76415.64,0.0,0.87366,8e-05,13.66196]
[1779634444980,40.06,76415.64,0.0,0.87366,8e-05,13.66196]
[1779634444902,40.06,76424.44,0.0,0.87434,8e-05,13.61185]
[1779634450225,40.06,76427.95,0.0,0.8746,8e-05,13.59279]
[1779634451093,40.06,76427.87,0.0,0.87459,8e-05,13.59353]
[1779634451224,40.06,76427.87,0.0,0.87459,8e-05,13.59353]
[1779634451322,40.06,76427.87,0.0,0.87459,8e-05,13.59381]
[1779634452769,40.06,76427.87,0.0,0.87459,8e-05,13.59381]
[1779634452972,40.06,76427.87,0.0,0.87459,8e-05,13.59381]
[1779634458424,40.07,76430.09,0.0,0.87474,8e-05,13.58312]
[1779634460438,40.07,76425.86,0.0,0.8744,8e-05,13.60798]
[1779634462024,40.07,76425.86,0.0,0.8744,8e-05,13.60798]
[1779634462219,40.07,76427.75,0.0,0.87454,8e-05,13.59744]
[1779634462722,40.07,76427.75,0.0,0.87454,8e-05,13.59744]
[1779634462976,40.07,76427.75,0.0,0.87454,8e-05,13.59744]
[1779634462823,40.07,76428.86,0.0,0.87462,8e-05,13.59162]
[1779634463458,40.07,76430.04,0.0,0.87471,8e-05,13.58486]
[1779634468494,40.07,76426.92,0.0,0.87445,8e-05,13.60422]
[1779634473531,40.08,76424.85,0.0,0.8743,8e-05,13.61349]
[1779634474538,40.08,76415.23,0.0,0.87354,8e-05,13.66897]
[1779634476260,40.08,76414.86,0.0,0.87351,8e-05,13.67136]
[1779634476474,40.08,76414.86,0.0,0.87351,8e-05,13.67136]
[1779634476571,40.08,76414.86,0.0,0.87351,8e-05,13.67136]
[1779634476722,40.08,76414.86,0.0,0.87351,8e-05,13.67136]
[1779634476819,40.08,76415.02,0.0,0.87352,8e-05,13.6708]
[1779634483601,40.08,76415.26,0.0,0.87352,8e-05,13.67048]
[1779634484574,40.08,76415.26,0.0,0.87352,8e-05,13.67048]
[1779634484722,40.08,76415.26,0.0,0.87352,8e-05,13.67048]
[1779634494681,40.08,76414.3,0.0,0.87342,8e-05,13.67784]
[1779634496311,40.08,76414.3,0.0,0.87342,8e-05,13.67784]
[1779634496472,40.08,76414.3,0.0,0.87342,8e-05,13.67784]
[1779634496719,40.08,76414.3,0.0,0.87342,8e-05,13.67784]
[1779634496975,40.08,76414.3,0.0,0.87342,8e-05,13.67784]
[1779634497018,40.08,76414.44,0.0,0.87343,8e-05,13.67733]
[1779634498709,40.09,76410.27,0.0,0.8731,8e-05,13.70154]
[1779634501731,40.09,76405.11,0.0,0.87269,8e-05,13.73139]
[1779634502175,40.09,76405.11,0.0,0.87269,8e-05,13.73139]
[1779634502259,40.09,76405.11,0.0,0.87269,8e-05,13.73139]
[1779634502584,40.09,76405.11,0.0,0.87269,8e-05,13.73139]
[1779634502721,40.09,76405.11,0.0,0.87269,8e-05,13.73139]
[1779634502738,40.09,76404.86,0.0,0.87267,8e-05,13.73298]
[1779634507773,40.09,76404.01,0.0,0.87258,8e-05,13.73898]
[1779634511318,40.09,76400.78,0.0,0.87232,8e-05,13.75817]
[1779634511473,40.09,76400.78,0.0,0.87232,8e-05,13.75817]
[1779634517872,40.09,76400.6,0.0,0.8723,8e-05,13.75941]
[1779634520809,40.09,76397.75,0.0,0.87207,8e-05,13.77598]
[1779634520973,40.09,76397.75,0.0,0.87207,8e-05,13.77598]
[1779634521594,40.09,76396.84,0.0,0.872,8e-05,13.78124]
[1779634521721,40.09,76396.84,0.0,0.872,8e-05,13.78124]
[1779634521870,40.09,76396.82,0.0,0.872,8e-05,13.78137]
[1779634526906,40.09,76397.58,0.0,0.87206,8e-05,13.77709]
[1779634528899,40.09,76397.68,0.0,0.87207,8e-05,13.77653]
[1779634528972,40.09,76397.68,0.0,0.87207,8e-05,13.77653]
[1779634534961,40.09,76399.32,0.0,0.87222,8e-05,13.76325]
[1779634539701,40.09,76399.5,0.0,0.87224,8e-05,13.76236]
[1779634539719,40.09,76399.5,0.0,0.87224,8e-05,13.76236]
[1779634539904,40.09,76399.5,0.0,0.87224,8e-05,13.76236]
[1779634539972,40.09,76399.5,0.0,0.87224,8e-05,13.76236]
[1779634540005,40.09,76399.5,0.0,0.87224,8e-05,13.7624]
[1779634544276,40.09,76402.51,0.0,0.87247,8e-05,13.74528]
[1779634544470,40.09,76402.51,0.0,0.87247,8e-05,13.74528]
[1779634549452,40.09,76406.31,0.0,0.87277,8e-05,13.72389]
[1779634549471,40.09,76406.31,0.0,0.87277,8e-05,13.72389]
[1779634550068,40.09,76408.33,0.0,0.87292,8e-05,13.71238]
[1779634550147,40.09,76408.33,0.0,0.87292,8e-05,13.71238]
[1779634550225,40.09,76408.33,0.0,0.87292,8e-05,13.71238]
[1779634556110,40.1,76410.38,0.0,0.87308,8e-05,13.70131]
[1779634561145,40.1,76408.95,0.0,0.87296,8e-05,13.71008]
[1779634562316,40.1,76408.95,0.0,0.87296,8e-05,13.71008]
[1779634562471,40.1,76408.95,0.0,0.87296,8e-05,13.71008]
[1779634562520,40.1,76402.58,0.0,0.87245,8e-05,13.74677]
[1779634563155,40.1,76402.58,0.0,0.87245,8e-05,13.74677]
[1779634563225,40.1,76402.58,0.0,0.87245,8e-05,13.74677]
[1779634563303,40.1,76402.89,0.0,0.87248,8e-05,13.74504]
[1779634569344,40.1,76402.59,0.0,0.87245,8e-05,13.74703]
[1779634569472,40.1,76402.59,0.0,0.87245,8e-05,13.74703]
[1779634570215,40.1,76396.62,0.0,0.87197,8e-05,13.78146]
[1779634575250,40.1,76397.1,0.0,0.87201,8e-05,13.7788]
[1779634580785,40.1,76396.72,0.0,0.87198,8e-05,13.7811]
[1779634580974,40.1,76396.72,0.0,0.87198,8e-05,13.7811]
[1779634581791,40.1,76396.88,0.0,0.87199,8e-05,13.78025]
[1779634581978,40.1,76396.88,0.0,0.87199,8e-05,13.78025]
[1779634582078,40.1,76396.36,0.0,0.87195,8e-05,13.78327]
[1779634589349,40.1,76396.61,0.0,0.87197,8e-05,13.78211]
[1779634592389,40.1,76396.61,0.0,0.87197,8e-05,13.78211]
[1779634592469,40.1,76396.61,0.0,0.87197,8e-05,13.78211]
[1779634598411,40.1,76397.76,0.0,0.87208,8e-05,13.77211]
[1779634603676,40.1,76398.13,0.0,0.8721,8e-05,13.77029]
[1779634603975,40.1,76398.13,0.0,0.8721,8e-05,13.77029]
[1779634604617,40.1,76398.13,0.0,0.8721,8e-05,13.77045]
[1779634604726,40.1,76398.13,0.0,0.8721,8e-05,13.77045]
[1779634604773,40.1,76400.54,0.0,0.87229,8e-05,13.7567]
[1779634609488,40.1,76396.64,0.0,0.87198,8e-05,13.7795]
[1779634616537,40.1,76396.78,0.0,0.87198,8e-05,13.77914]
[1779634619384,40.1,76397.03,0.0,0.872,8e-05,13.77782]
[1779634619470,40.1,76397.03,0.0,0.872,8e-05,13.77782]
[1779634624069,40.1,76395.06,0.0,0.87184,8e-05,13.78928]
[1779634624220,40.1,76397.46,0.0,0.87203,8e-05,13.77556]
[1779634626400,40.1,76397.53,0.0,0.87204,8e-05,13.77516]
[1779634626472,40.1,76397.53,0.0,0.87204,8e-05,13.77516]
[1779634626611,40.1,76397.77,0.0,0.87205,8e-05,13.77388]
[1779634632650,40.11,76397.8,0.0,0.87205,8e-05,13.77403]
[1779634638692,40.11,76398.5,0.0,0.8721,8e-05,13.7704]
[1779634641988,40.11,76398.47,0.0,0.8721,8e-05,13.7707]
[1779634647756,40.11,76398.19,0.0,0.87207,8e-05,13.77273]
[1779634652791,40.11,76398.18,0.0,0.8721,8e-05,13.76909]
[1779634665018,40.11,76398.11,0.0,0.87209,8e-05,13.76956]
[1779634665219,40.11,76398.11,0.0,0.87209,8e-05,13.76956]
[1779634665179,40.11,76398.11,0.0,0.87209,8e-05,13.76988]
[1779634665286,40.11,76398.11,0.0,0.87209,8e-05,13.76988]
[1779634666802,40.11,76398.11,0.0,0.87209,8e-05,13.76988]
[1779634666972,40.11,76398.11,0.0,0.87209,8e-05,13.76988]
[1779634671939,40.11,76392.47,0.0,0.87164,8e-05,13.80238]
[1779634672935,40.11,76381.54,0.0,0.87076,8e-05,13.86549]
[1779634673866,40.11,76381.54,0.0,0.87076,8e-05,13.86549]
[1779634673972,40.11,76381.54,0.0,0.87076,8e-05,13.86549]
[1779634674073,40.11,76381.84,0.0,0.87078,8e-05,13.86403]
[1779634675886,40.11,76381.88,0.0,0.87078,8e-05,13.86414]
[1779634675975,40.11,76381.88,0.0,0.87078,8e-05,13.86414]
[1779634680991,40.12,76379.88,0.0,0.87059,8e-05,13.87781]
[1779634681913,40.12,76379.88,0.0,0.87059,8e-05,13.87781]
[1779634681970,40.12,76379.88,0.0,0.87059,8e-05,13.87781]
[1779634681998,40.12,76379.94,0.0,0.87059,8e-05,13.87799]
[1779634687034,40.12,76380.81,0.0,0.87063,8e-05,13.87556]
[1779634688011,40.12,76380.81,0.0,0.87063,8e-05,13.87556]
[1779634688221,40.12,76380.81,0.0,0.87063,8e-05,13.87556]
[1779634689761,40.13,76381.82,0.0,0.87069,8e-05,13.87072]
[1779634689980,40.13,76381.82,0.0,0.87069,8e-05,13.87072]
[1779634690055,40.13,76381.75,0.0,0.87068,8e-05,13.87161]
[1779634695090,40.13,76380.65,0.0,0.87056,8e-05,13.88017]
[1779634697849,40.13,76380.67,0.0,0.87056,8e-05,13.88036]
[1779634697975,40.13,76380.67,0.0,0.87056,8e-05,13.88036]
[1779634703146,40.14,76380.87,0.0,0.87055,8e-05,13.88136]
[1779634709803,40.14,76380.79,0.0,0.87053,8e-05,13.88274]
[1779634709973,40.14,76380.79,0.0,0.87053,8e-05,13.88274]
[1779634710195,40.14,76381.04,0.0,0.87053,8e-05,13.88253]
[1779634710383,40.14,76381.04,0.0,0.87053,8e-05,13.88253]
[1779634710472,40.14,76381.04,0.0,0.87053,8e-05,13.88253]
[1779634715230,40.15,76365.43,0.0,0.86929,8e-05,13.96992]
[1779634716237,40.15,76365.41,0.0,0.86929,8e-05,13.97021]
[1779634716577,40.15,76365.41,0.0,0.86929,8e-05,13.97021]
[1779634716720,40.15,76365.41,0.0,0.86929,8e-05,13.97021]
[1779634717244,40.15,76363.8,0.0,0.86916,8e-05,13.97966]
[1779634719433,40.15,76363.52,0.0,0.86913,8e-05,13.98159]
[1779634719471,40.15,76363.52,0.0,0.86913,8e-05,13.98159]
[1779634725300,40.15,76363.91,0.0,0.86915,8e-05,13.98029]
[1779634728120,40.15,76363.69,0.0,0.86913,8e-05,13.98172]
[1779634728221,40.15,76363.69,0.0,0.86913,8e-05,13.98172]
[1779634728215,40.15,76363.69,0.0,0.86912,8e-05,13.98204]
[1779634728320,40.15,76363.74,0.0,0.86913,8e-05,13.98175]
[1779634729731,40.15,76363.74,0.0,0.86913,8e-05,13.98175]
[1779634729972,40.15,76363.74,0.0,0.86913,8e-05,13.98175]
[1779634732349,40.15,76360.75,0.0,0.86888,8e-05,13.99961]
[1779634734439,40.15,76359.3,0.0,0.86876,8e-05,14.0081]
[1779634736661,40.15,76358.84,0.0,0.86872,8e-05,14.011]
[1779634736722,40.15,76358.84,0.0,0.86872,8e-05,14.011]
[1779634741412,40.16,76363.31,0.0,0.86907,8e-05,13.98598]
[1779634742419,40.16,76370.59,0.0,0.86965,8e-05,13.94425]
[1779634743426,40.16,76384.42,0.0,0.87075,8e-05,13.86494]
[1779634744433,40.16,76388.16,0.0,0.87105,8e-05,13.84342]
[1779634749470,40.16,76388.06,0.0,0.87104,8e-05,13.84465]
[1779634750497,40.16,76388.06,0.0,0.87104,8e-05,13.84465]
[1779634750722,40.16,76388.06,0.0,0.87104,8e-05,13.84465]
[1779634753496,40.16,76383.17,0.0,0.87064,8e-05,13.87344]
[1779634754503,40.16,76378.69,0.0,0.87028,8e-05,13.89944]
[1779634758402,40.16,76378.37,0.0,0.87024,8e-05,13.9019]
[1779634758469,40.16,76378.37,0.0,0.87024,8e-05,13.9019]
[1779634763566,40.16,76378.01,0.0,0.8702,8e-05,13.9052]
[1779634765581,40.17,76386.04,0.0,0.87083,8e-05,13.85948]
[1779634769719,40.17,76385.85,0.0,0.87081,8e-05,13.86111]
[1779634769983,40.17,76385.85,0.0,0.87081,8e-05,13.86111]
[1779634770021,40.17,76380.84,0.0,0.8704,8e-05,13.89067]
[1779634770615,40.17,76376.3,0.0,0.87004,8e-05,13.91677]
[1779634771622,40.17,76370.35,0.0,0.86959,8e-05,13.9472]
[1779634772479,40.17,76370.35,0.0,0.86959,8e-05,13.9472]
[1779634772722,40.17,76370.35,0.0,0.86959,8e-05,13.9472]
[1779634774644,40.17,76365.1,0.0,0.86916,8e-05,13.97775]
[1779634775651,40.17,76369.59,0.0,0.86952,8e-05,13.95201]
[1779634777338,40.17,76369.59,0.0,0.86952,8e-05,13.95201]
[1779634777476,40.17,76369.92,0.0,0.86954,8e-05,13.95023]
[1779634778672,40.17,76376.57,0.0,0.87007,8e-05,13.91224]
[1779634780551,40.17,76377.69,0.0,0.87016,8e-05,13.90598]
[1779634780723,40.17,76377.69,0.0,0.87016,8e-05,13.90598]
[1779634781693,40.17,76371.92,0.0,0.86969,8e-05,13.93953]
[1779634782838,40.17,76371.92,0.0,0.86969,8e-05,13.93953]
[1779634782975,40.17,76371.92,0.0,0.86969,8e-05,13.93953]
[1779634788747,40.17,76369.21,0.0,0.86947,8e-05,13.95594]
[1779634791918,40.18,76367.75,0.0,0.86935,8e-05,13.96455]
[1779634791976,40.18,76367.75,0.0,0.86935,8e-05,13.96455]
[1779634794789,40.18,76376.61,0.0,0.87005,8e-05,13.91397]
[1779634795888,40.18,76376.61,0.0,0.87005,8e-05,13.91397]
[1779634795979,40.18,76376.61,0.0,0.87005,8e-05,13.91397]
[1779634801839,40.18,76370.31,0.0,0.86953,8e-05,13.95128]
[1779634803956,40.18,76369.07,0.0,0.86943,8e-05,13.95855]
[1779634803980,40.18,76369.07,0.0,0.86943,8e-05,13.95855]
[1779634804055,40.18,76366.44,0.0,0.86922,8e-05,13.97385]
[1779634805870,40.18,76371.99,0.0,0.86966,8e-05,13.94198]
[1779634806895,40.18,76371.99,0.0,0.86966,8e-05,13.94198]
[1779634806987,40.18,76371.99,0.0,0.86966,8e-05,13.94198]
[1779634811914,40.18,76368.68,0.0,0.86939,8e-05,13.9615]
[1779634815323,40.18,76369.92,0.0,0.86949,8e-05,13.95448]
[1779634814935,40.18,76365.94,0.0,0.86917,8e-05,13.97743]
[1779634815473,40.18,76365.94,0.0,0.86917,8e-05,13.97743]
[1779634820977,40.18,76362.39,0.0,0.86888,8e-05,13.99797]
[1779634821984,40.18,76367.34,0.0,0.86928,8e-05,13.9695]
[1779634823655,40.18,76368.62,0.0,0.86938,8e-05,13.96218]
[1779634823724,40.18,76368.62,0.0,0.86938,8e-05,13.96218]
[1779634826013,40.18,76376.08,0.0,0.86997,8e-05,13.91948]
[1779634826692,40.18,76376.08,0.0,0.86997,8e-05,13.91948]
[1779634826723,40.18,76376.08,0.0,0.86997,8e-05,13.91948]
[1779634832055,40.18,76378.78,0.0,0.87021,8e-05,13.90078]
[1779634838099,40.19,76378.9,0.0,0.87021,8e-05,13.90102]
[1779634838718,40.19,76378.9,0.0,0.87021,8e-05,13.90102]
[1779634838981,40.19,76378.9,0.0,0.87021,8e-05,13.90102]
[1779634843132,40.19,76376.08,0.0,0.86997,8e-05,13.91804]
[1779634846691,40.19,76376.33,0.0,0.86998,8e-05,13.91701]
[1779634846724,40.19,76376.33,0.0,0.86998,8e-05,13.91701]
[1779634848048,40.19,76376.08,0.0,0.86996,8e-05,13.91858]
[1779634854210,40.19,76376.13,0.0,0.86996,8e-05,13.91917]
[1779634855337,40.19,76376.13,0.0,0.86996,8e-05,13.91917]
[1779634855475,40.19,76376.13,0.0,0.86996,8e-05,13.91917]
[1779634857232,40.19,76370.94,0.0,0.86953,8e-05,13.94935]
[1779634858239,40.19,76363.49,0.0,0.86894,8e-05,13.99226]
[1779634859246,40.19,76360.64,0.0,0.86871,8e-05,14.00867]
[1779634859873,40.19,76360.64,0.0,0.86871,8e-05,14.00867]
[1779634859974,40.19,76360.64,0.0,0.86871,8e-05,14.00867]
[1779634865292,40.19,76358.74,0.0,0.86855,8e-05,14.01959]
[1779634866973,40.19,76359.01,0.0,0.86857,8e-05,14.01802]
[1779634867226,40.19,76359.01,0.0,0.86857,8e-05,14.01802]
[1779634872341,40.2,76353.65,0.0,0.86812,8e-05,14.05016]
[1779634873348,40.2,76346.91,0.0,0.86758,8e-05,14.08915]
[1779634875088,40.2,76346.69,0.0,0.86756,8e-05,14.09053]
[1779634875229,40.2,76346.69,0.0,0.86756,8e-05,14.09053]
[1779634876369,40.2,76350.77,0.0,0.86788,8e-05,14.06727]
[1779634881034,40.2,76352.01,0.0,0.86797,8e-05,14.06139]
[1779634881219,40.2,76352.01,0.0,0.86797,8e-05,14.06139]
[1779634886439,40.21,76350.37,0.0,0.8678,8e-05,14.07338]
[1779634886853,40.21,76350.37,0.0,0.8678,8e-05,14.07338]
[1779634886973,40.21,76350.37,0.0,0.8678,8e-05,14.07338]
[1779634891257,40.21,76351.44,0.0,0.86787,8e-05,14.06846]
[1779634894499,40.21,76361.81,0.0,0.86872,8e-05,14.00598]
[1779634895685,40.21,76361.81,0.0,0.86872,8e-05,14.00598]
[1779634895751,40.21,76360.75,0.0,0.86863,8e-05,14.01217]
[1779634898556,40.21,76361.06,0.0,0.86866,8e-05,14.01065]
[1779634902821,40.21,76349.83,0.0,0.86774,8e-05,14.0756]
[1779634903686,40.21,76349.83,0.0,0.86774,8e-05,14.0756]
[1779634903724,40.21,76349.83,0.0,0.86774,8e-05,14.0756]
[1779634903760,40.21,76347.35,0.0,0.86754,8e-05,14.08997]
[1779634904571,40.21,76346.3,0.0,0.86746,8e-05,14.09608]
[1779634907246,40.21,76346.06,0.0,0.86744,8e-05,14.09752]
[1779634907470,40.21,76346.06,0.0,0.86744,8e-05,14.09752]
[1779634910613,40.21,76355.38,0.0,0.86819,8e-05,14.04405]
[1779634911620,40.21,76366.37,0.0,0.86907,8e-05,13.98113]
[1779634912627,40.22,76370.45,0.0,0.86939,8e-05,13.95805]
[1779634914332,40.22,76370.45,0.0,0.86939,8e-05,13.95805]
[1779634914475,40.22,76370.45,0.0,0.86939,8e-05,13.95805]
[1779634917019,40.22,76371.33,0.0,0.86945,8e-05,13.9542]
[1779634920472,40.22,76372.71,0.0,0.86954,8e-05,13.94752]
[1779634920437,40.22,76375.47,0.0,0.86975,8e-05,13.93252]
[1779634920683,40.22,76375.0,0.0,0.86971,8e-05,13.93522]
[1779634922698,40.22,76388.24,0.0,0.87076,8e-05,13.86004]
[1779634923705,40.23,76388.09,0.0,0.87074,8e-05,13.86117]
[1779634925292,40.23,76388.09,0.0,0.87074,8e-05,13.86117]
[1779634925394,40.23,76390.95,0.0,0.87096,8e-05,13.84532]
[1779634925776,40.23,76390.95,0.0,0.87096,8e-05,13.84532]
[1779634925824,40.23,76390.78,0.0,0.87095,8e-05,13.84629]
[1779634928740,40.23,76401.24,0.0,0.87177,8e-05,13.78717]
[1779634929747,40.23,76407.23,0.0,0.87224,8e-05,13.75304]
[1779634930754,40.23,76418.06,0.0,0.87309,8e-05,13.69126]
[1779634931761,40.23,76417.4,0.0,0.87303,8e-05,13.69534]
[1779634934379,40.23,76417.37,0.0,0.87303,8e-05,13.69582]
[1779634934472,40.23,76417.37,0.0,0.87303,8e-05,13.69582]
[1779634939361,40.23,76416.37,0.0,0.87293,8e-05,13.70301]
[1779634939468,40.23,76416.37,0.0,0.87293,8e-05,13.70301]
[1779634939399,40.24,76416.37,0.0,0.87292,8e-05,13.70358]
[1779634941724,40.24,76420.58,0.0,0.87325,8e-05,13.67978]
[1779634941833,40.24,76427.32,0.0,0.87377,8e-05,13.64156]
[1779634946918,40.24,76428.07,0.0,0.87381,8e-05,13.63879]
[1779634946972,40.24,76428.07,0.0,0.87381,8e-05,13.63879]
[1779634947020,40.24,76426.18,0.0,0.87366,8e-05,13.64998]
[1779634948903,40.24,76425.65,0.0,0.87361,8e-05,13.65337]
[1779634948971,40.24,76425.65,0.0,0.87361,8e-05,13.65337]
[1779634954926,40.25,76426.81,0.0,0.8737,8e-05,13.64535]
[1779634957548,40.25,76425.9,0.0,0.87362,8e-05,13.6513]
[1779634957721,40.25,76425.9,0.0,0.87362,8e-05,13.6513]
[1779634959961,40.25,76435.51,0.0,0.87435,8e-05,13.59752]
[1779634960811,40.25,76435.51,0.0,0.87435,8e-05,13.59752]
[1779634961235,40.25,76436.74,0.0,0.87444,8e-05,13.59091]
[1779634961919,40.25,76436.74,0.0,0.87444,8e-05,13.59091]
[1779634963204,40.25,76436.23,0.0,0.8744,8e-05,13.59383]
[1779634963989,40.25,76431.89,0.0,0.87406,8e-05,13.61903]
[1779634964996,40.26,76424.48,0.0,0.87347,8e-05,13.66178]
[1779634966657,40.26,76421.83,0.0,0.87326,8e-05,13.67729]
[1779634966721,40.26,76421.83,0.0,0.87326,8e-05,13.67729]
[1779634969469,40.26,76421.67,0.0,0.87324,8e-05,13.67889]
[1779634969720,40.26,76424.85,0.0,0.87348,8e-05,13.66104]
[1779634970034,40.26,76427.39,0.0,0.87368,8e-05,13.64664]
[1779634972205,40.26,76427.42,0.0,0.87368,8e-05,13.6466]
[1779634972220,40.26,76427.42,0.0,0.87368,8e-05,13.6466]
[1779634977159,40.26,76430.7,0.0,0.87393,8e-05,13.6287]
[1779634977221,40.26,76430.7,0.0,0.87393,8e-05,13.6287]
[1779634980770,40.26,76433.57,0.0,0.87414,8e-05,13.61312]
[1779634980970,40.26,76433.57,0.0,0.87414,8e-05,13.61312]
[1779634981113,40.26,76433.56,0.0,0.87414,8e-05,13.61341]
[1779634983535,40.26,76431.55,0.0,0.87398,8e-05,13.62509]
[1779634983721,40.27,76431.55,0.0,0.87397,8e-05,13.6255]
[1779634991184,40.27,76432.63,0.0,0.87404,8e-05,13.62067]
[1779634992867,40.27,76431.98,0.0,0.87398,8e-05,13.62458]
[1779634992969,40.27,76431.98,0.0,0.87398,8e-05,13.62458]
[1779634995212,40.27,76416.36,0.0,0.87275,8e-05,13.71441]
[1779634996226,40.27,76416.36,0.0,0.87275,8e-05,13.71441]
[1779634996473,40.27,76416.36,0.0,0.87275,8e-05,13.71441]
[1779634996554,40.27,76416.53,0.0,0.87276,8e-05,13.71368]
[1779634997719,40.27,76416.42,0.0,0.87275,8e-05,13.71437]
[1779634997971,40.27,76416.42,0.0,0.87275,8e-05,13.71437]
[1779634998233,40.27,76416.57,0.0,0.87276,8e-05,13.71356]
[1779635000570,40.27,76412.54,0.0,0.87245,8e-05,13.73666]
[1779635000719,40.27,76412.13,0.0,0.87241,8e-05,13.73902]
[1779635006289,40.27,76410.87,0.0,0.87231,8e-05,13.74627]
[1779635009087,40.27,76410.94,0.0,0.87232,8e-05,13.74587]
[1779635009220,40.27,76410.94,0.0,0.87232,8e-05,13.74587]
[1779635009310,40.27,76411.02,0.0,0.87233,8e-05,13.74541]
[1779635014344,40.27,76410.9,0.0,0.87235,8e-05,13.74213]
[1779635015218,40.27,76410.9,0.0,0.87235,8e-05,13.74213]
[1779635020387,40.27,76410.5,0.0,0.87231,8e-05,13.74442]
[1779635025422,40.27,76412.34,0.0,0.87246,8e-05,13.73388]
[1779635028247,40.27,76412.34,0.0,0.87246,8e-05,13.73391]
[1779635028385,40.27,76412.34,0.0,0.87246,8e-05,13.73391]
[1779635028471,40.27,76412.34,0.0,0.87246,8e-05,13.73391]
[1779635028481,40.27,76412.34,0.0,0.87246,8e-05,13.73392]
[1779635035492,40.27,76407.79,0.0,0.8721,8e-05,13.76002]
[1779635036999,40.27,76407.68,0.0,0.87209,8e-05,13.76063]
[1779635037144,40.27,76407.68,0.0,0.87209,8e-05,13.76063]
[1779635037225,40.27,76407.68,0.0,0.87209,8e-05,13.76063]
[1779635037506,40.27,76407.23,0.0,0.87206,8e-05,13.76318]
[1779635040821,40.27,76404.94,0.0,0.87188,8e-05,13.77617]
[1779635040865,40.27,76404.94,0.0,0.87188,8e-05,13.77617]
[1779635040973,40.27,76404.94,0.0,0.87188,8e-05,13.77617]
[1779635041534,40.27,76405.02,0.0,0.87188,8e-05,13.77567]
[1779635044555,40.27,76409.25,0.0,0.87222,8e-05,13.75134]
[1779635046731,40.27,76409.83,0.0,0.87226,8e-05,13.74802]
[1779635046814,40.27,76409.83,0.0,0.87226,8e-05,13.74802]
[1779635046982,40.27,76409.83,0.0,0.87226,8e-05,13.74802]
[1779635047576,40.27,76409.91,0.0,0.87227,8e-05,13.74756]
[1779635052611,40.27,76414.11,0.0,0.8726,8e-05,13.7236]
[1779635053618,40.27,76419.53,0.0,0.87303,8e-05,13.69264]
[1779635055188,40.27,76419.84,0.0,0.87305,8e-05,13.69094]
[1779635055223,40.27,76419.84,0.0,0.87305,8e-05,13.69094]
[1779635055416,40.27,76419.84,0.0,0.87305,8e-05,13.69094]
[1779635055470,40.27,76419.84,0.0,0.87305,8e-05,13.69094]
[1779635055513,40.27,76419.84,0.0,0.87305,8e-05,13.69102]
[1779635059659,40.27,76428.75,0.0,0.87374,8e-05,13.64047]
[1779635060667,40.27,76432.96,0.0,0.87407,8e-05,13.61658]
[1779635064718,40.27,76436.44,0.0,0.87433,8e-05,13.5973]
[1779635064820,40.27,76436.44,0.0,0.87433,8e-05,13.5973]
[1779635064978,40.27,76436.44,0.0,0.87433,8e-05,13.5973]
[1779635065031,40.27,76436.79,0.0,0.87436,8e-05,13.5955]
[1779635070737,40.28,76443.24,0.0,0.87484,8e-05,13.56001]
[1779635073759,40.28,76448.14,0.0,0.87525,8e-05,13.52842]
[1779635075418,40.28,76448.14,0.0,0.87525,8e-05,13.52842]
[1779635075470,40.28,76448.14,0.0,0.87525,8e-05,13.52842]
[1779635075519,40.28,76447.98,0.0,0.87523,8e-05,13.52943]
[1779635076528,40.28,76447.98,0.0,0.87523,8e-05,13.52943]
[1779635076718,40.28,76447.97,0.0,0.87523,8e-05,13.52954]
[1779635081815,40.28,76450.08,0.0,0.87539,8e-05,13.51787]
[1779635086849,40.28,76448.72,0.0,0.87528,8e-05,13.52598]
[1779635088336,40.28,76448.72,0.0,0.87528,8e-05,13.52598]
[1779635088470,40.28,76448.72,0.0,0.87528,8e-05,13.52598]
[1779635088480,40.28,76448.7,0.0,0.87528,8e-05,13.52623]
[1779635089191,40.28,76448.7,0.0,0.87528,8e-05,13.52623]
[1779635089223,40.28,76448.7,0.0,0.87528,8e-05,13.52623]
[1779635095913,40.28,76452.87,0.0,0.87559,8e-05,13.50305]
[1779635096920,40.28,76457.25,0.0,0.87593,8e-05,13.4782]
[1779635097755,40.28,76457.25,0.0,0.87593,8e-05,13.4782]
[1779635097975,40.28,76457.25,0.0,0.87593,8e-05,13.4782]
[1779635098074,40.28,76458.41,0.0,0.87602,8e-05,13.47174]
[1779635099421,40.28,76458.41,0.0,0.87602,8e-05,13.47174]
[1779635099484,40.28,76458.41,0.0,0.87602,8e-05,13.47174]
[1779635104995,40.28,76454.6,0.0,0.87571,8e-05,13.49428]
[1779635105219,40.28,76454.6,0.0,0.87571,8e-05,13.49428]
[1779635105978,40.28,76451.86,0.0,0.8755,8e-05,13.50999]
[1779635106225,40.28,76451.86,0.0,0.8755,8e-05,13.50999]
[1779635106300,40.29,76445.81,0.0,0.87503,8e-05,13.54477]
[1779635112029,40.29,76440.24,0.0,0.87457,8e-05,13.57802]
[1779635114316,40.29,76441.43,0.0,0.87466,8e-05,13.57142]
[1779635114476,40.29,76441.43,0.0,0.87466,8e-05,13.57142]
[1779635120087,40.29,76440.78,0.0,0.8746,8e-05,13.57647]
[1779635122101,40.29,76434.17,0.0,0.87408,8e-05,13.61454]
[1779635124789,40.29,76432.57,0.0,0.87395,8e-05,13.62393]
[1779635124986,40.29,76432.57,0.0,0.87395,8e-05,13.62393]
[1779635125006,40.29,76432.57,0.0,0.87395,8e-05,13.62405]
[1779635125839,40.29,76432.57,0.0,0.87395,8e-05,13.62405]
[1779635125971,40.29,76432.57,0.0,0.87395,8e-05,13.62405]
[1779635130157,40.3,76426.17,0.0,0.87344,8e-05,13.66118]
[1779635132171,40.3,76420.11,0.0,0.87299,8e-05,13.69195]
[1779635133907,40.3,76420.21,0.0,0.873,8e-05,13.69143]
[1779635133976,40.3,76420.21,0.0,0.873,8e-05,13.69143]
[1779635134109,40.3,76420.21,0.0,0.873,8e-05,13.69143]
[1779635134227,40.3,76420.21,0.0,0.873,8e-05,13.69143]
[1779635134314,40.3,76420.21,0.0,0.873,8e-05,13.69148]
[1779635140227,40.3,76420.24,0.0,0.873,8e-05,13.69159]
[1779635144163,40.3,76420.21,0.0,0.87299,8e-05,13.69188]
[1779635144222,40.3,76420.21,0.0,0.87299,8e-05,13.69188]
[1779635145429,40.3,76420.13,0.0,0.87298,8e-05,13.69238]
[1779635145476,40.3,76420.13,0.0,0.87298,8e-05,13.69238]
[1779635145482,40.3,76420.56,0.0,0.87302,8e-05,13.68999]
[1779635151292,40.3,76420.75,0.0,0.87303,8e-05,13.68903]
[1779635151470,40.3,76420.75,0.0,0.87303,8e-05,13.68903]
[1779635155551,40.3,76420.43,0.0,0.873,8e-05,13.69098]
[1779635155612,40.3,76420.43,0.0,0.873,8e-05,13.69098]
[1779635155720,40.3,76420.43,0.0,0.873,8e-05,13.69098]
[1779635155688,40.3,76423.53,0.0,0.87325,8e-05,13.67332]
[1779635156339,40.3,76421.05,0.0,0.87305,8e-05,13.68748]
[1779635161376,40.3,76420.27,0.0,0.87299,8e-05,13.69208]
[1779635164397,40.3,76411.8,0.0,0.87232,8e-05,13.74052]
[1779635164952,40.3,76411.8,0.0,0.87232,8e-05,13.74052]
[1779635164988,40.3,76411.8,0.0,0.87232,8e-05,13.74052]
[1779635165404,40.3,76405.99,0.0,0.87186,8e-05,13.77371]
[1779635165796,40.3,76405.99,0.0,0.87186,8e-05,13.77371]
[1779635165974,40.3,76405.99,0.0,0.87186,8e-05,13.77371]
[1779635170299,40.3,76406.56,0.0,0.87191,8e-05,13.7701]
[1779635170474,40.3,76406.56,0.0,0.87191,8e-05,13.7701]
[1779635174472,40.3,76407.49,0.0,0.87199,8e-05,13.76449]
[1779635174726,40.3,76407.49,0.0,0.87199,8e-05,13.76449]
[1779635174530,40.3,76407.49,0.0,0.87199,8e-05,13.76443]
[1779635175475,40.3,76407.42,0.0,0.87199,8e-05,13.76478]
[1779635181517,40.3,76407.16,0.0,0.87197,8e-05,13.76598]
[1779635182917,40.3,76406.94,0.0,0.87195,8e-05,13.76719]
[1779635182984,40.3,76406.94,0.0,0.87195,8e-05,13.76719]
[1779635183222,40.3,76406.94,0.0,0.87195,8e-05,13.76719]
[1779635183531,40.3,76405.1,0.0,0.87181,8e-05,13.77768]
[1779635185545,40.3,76401.14,0.0,0.8715,8e-05,13.8002]
[1779635188411,40.29,76401.21,0.0,0.8715,8e-05,13.79972]
[1779635188419,40.29,76401.21,0.0,0.8715,8e-05,13.79972]
[1779635188472,40.29,76401.21,0.0,0.8715,8e-05,13.79972]
[1779635188566,40.29,76399.46,0.0,0.87137,8e-05,13.80957]
[1779635193604,40.29,76399.06,0.0,0.87137,8e-05,13.80744]
[1779635198640,40.29,76387.87,0.0,0.87049,8e-05,13.87113]
[1779635199647,40.29,76384.47,0.0,0.87022,8e-05,13.89045]
[1779635200242,40.29,76384.47,0.0,0.87022,8e-05,13.89045]
[1779635200476,40.29,76384.47,0.0,0.87022,8e-05,13.89045]
[1779635200761,40.29,76384.47,0.0,0.87022,8e-05,13.89045]
[1779635200976,40.29,76383.21,0.0,0.87012,8e-05,13.89772]
[1779635201661,40.29,76383.19,0.0,0.87012,8e-05,13.89787]
[1779635205689,40.29,76376.88,0.0,0.86961,8e-05,13.93419]
[1779635208713,40.29,76374.57,0.0,0.86943,8e-05,13.94734]
[1779635208915,40.29,76374.57,0.0,0.86943,8e-05,13.94734]
[1779635208976,40.29,76374.57,0.0,0.86943,8e-05,13.94734]
[1779635214509,40.29,76371.36,0.0,0.86917,8e-05,13.96547]
[1779635214606,40.29,76371.36,0.0,0.86917,8e-05,13.96547]
[1779635214724,40.29,76371.36,0.0,0.86917,8e-05,13.96547]
[1779635214755,40.29,76366.02,0.0,0.86874,8e-05,13.99602]
[1779635219790,40.29,76365.6,0.0,0.86872,8e-05,13.99777]
[1779635220337,40.29,76365.6,0.0,0.86872,8e-05,13.99777]
[1779635220477,40.29,76365.6,0.0,0.86872,8e-05,13.99777]
[1779635221781,40.29,76365.58,0.0,0.86872,8e-05,13.99775]
[1779635221804,40.29,76365.65,0.0,0.86873,8e-05,13.99722]
[1779635221983,40.29,76365.65,0.0,0.86873,8e-05,13.99722]
[1779635222811,40.29,76365.28,0.0,0.8687,8e-05,13.99921]
[1779635227846,40.29,76365.2,0.0,0.8687,8e-05,13.99898]
[1779635232881,40.29,76365.39,0.0,0.86873,8e-05,13.99719]
[1779635239098,40.29,76365.37,0.0,0.86873,8e-05,13.99703]
[1779635239227,40.29,76365.37,0.0,0.86873,8e-05,13.99703]
[1779635244966,40.28,76364.87,0.0,0.86871,8e-05,13.99808]
[1779635247609,40.28,76364.83,0.0,0.86872,8e-05,13.99794]
[1779635247676,40.28,76364.83,0.0,0.86872,8e-05,13.99794]
[1779635247723,40.28,76364.83,0.0,0.86872,8e-05,13.99794]
[1779635247821,40.28,76365.03,0.0,0.86874,8e-05,13.99606]
[1779635255036,40.27,76365.06,0.0,0.86881,8e-05,13.98934]
[1779635261078,40.27,76364.67,0.0,0.8688,8e-05,13.99014]
[1779635265263,40.27,76363.87,0.0,0.86874,8e-05,13.99434]
[1779635265468,40.27,76363.87,0.0,0.86874,8e-05,13.99434]
[1779635266889,40.27,76362.33,0.0,0.86862,8e-05,14.00292]
[1779635266978,40.27,76362.33,0.0,0.86862,8e-05,14.00292]
[1779635267120,40.27,76362.73,0.0,0.86865,8e-05,14.00048]
[1779635271193,40.27,76363.47,0.0,0.86872,8e-05,13.99582]
[1779635271221,40.27,76363.47,0.0,0.86872,8e-05,13.99582]
[1779635278197,40.27,76361.79,0.0,0.86858,8e-05,14.0056]
[1779635279204,40.27,76355.28,0.0,0.86805,8e-05,14.04304]
[1779635280446,40.27,76355.28,0.0,0.86805,8e-05,14.04304]
[1779635280451,40.27,76355.28,0.0,0.86805,8e-05,14.04304]
[1779635280472,40.27,76355.28,0.0,0.86805,8e-05,14.04304]
[1779635280545,40.27,76355.39,0.0,0.86806,8e-05,14.04238]
[1779635286253,40.27,76353.95,0.0,0.86795,8e-05,14.05063]
[1779635288812,40.27,76356.24,0.0,0.86813,8e-05,14.03746]
[1779635288884,40.27,76356.65,0.0,0.86816,8e-05,14.03512]
[1779635288978,40.27,76356.65,0.0,0.86816,8e-05,14.03512]
[1779635289274,40.27,76356.83,0.0,0.86818,8e-05,14.03409]
[1779635292295,40.26,76361.46,0.0,0.86856,8e-05,14.00686]
[1779635294888,40.26,76362.47,0.0,0.86865,8e-05,14.00073]
[1779635294943,40.26,76362.47,0.0,0.86865,8e-05,14.00073]
[1779635294973,40.26,76362.47,0.0,0.86865,8e-05,14.00073]
[1779635295044,40.26,76362.47,0.0,0.86865,8e-05,14.00057]
[1779635302364,40.26,76362.97,0.0,0.8687,8e-05,13.9966]
[1779635303385,40.26,76362.97,0.0,0.8687,8e-05,13.9966]
[1779635303438,40.26,76362.97,0.0,0.8687,8e-05,13.9966]
[1779635303474,40.26,76362.97,0.0,0.8687,8e-05,13.9966]
[1779635303854,40.26,76362.97,0.0,0.86871,8e-05,13.99629]
[1779635313442,40.26,76362.74,0.0,0.86874,8e-05,13.99223]
[1779635315456,40.26,76371.8,0.0,0.86947,8e-05,13.9399]
[1779635316239,40.26,76371.8,0.0,0.86947,8e-05,13.9399]
[1779635316336,40.26,76371.8,0.0,0.86947,8e-05,13.9399]
[1779635316365,40.26,76371.8,0.0,0.86947,8e-05,13.9399]
[1779635316469,40.26,76371.8,0.0,0.86947,8e-05,13.9399]
[1779635316556,40.26,76375.39,0.0,0.86976,8e-05,13.91916]
[1779635317472,40.26,76392.75,0.0,0.87115,8e-05,13.81961]
[1779635318478,40.26,76396.67,0.0,0.87146,8e-05,13.7969]
[1779635319485,40.26,76396.84,0.0,0.87147,8e-05,13.79581]
[1779635320406,40.26,76396.84,0.0,0.87147,8e-05,13.79581]
[1779635320472,40.26,76396.84,0.0,0.87147,8e-05,13.79581]
[1779635320518,40.26,76396.84,0.0,0.87147,8e-05,13.79581]
[1779635320719,40.26,76396.84,0.0,0.87147,8e-05,13.79581]
[1779635320729,40.26,76396.81,0.0,0.87147,8e-05,13.79607]
[1779635327541,40.26,76397.21,0.0,0.87149,8e-05,13.79496]
[1779635330505,40.26,76397.35,0.0,0.8715,8e-05,13.79432]
[1779635330558,40.26,76397.35,0.0,0.8715,8e-05,13.79432]
[1779635330722,40.26,76397.35,0.0,0.8715,8e-05,13.79432]
[1779635330728,40.26,76397.35,0.0,0.87149,8e-05,13.79467]
[1779635336747,40.26,76397.46,0.0,0.87149,8e-05,13.79491]
[1779635336799,40.26,76397.46,0.0,0.87149,8e-05,13.79491]
[1779635336900,40.26,76397.46,0.0,0.87149,8e-05,13.79509]
[1779635336975,40.26,76397.46,0.0,0.87149,8e-05,13.79509]
[1779635337611,40.26,76398.94,0.0,0.8716,8e-05,13.7868]
[1779635342646,40.26,76400.65,0.0,0.87172,8e-05,13.77806]
[1779635349695,40.27,76400.61,0.0,0.8717,8e-05,13.77979]
[1779635350351,40.27,76400.61,0.0,0.8717,8e-05,13.77979]
[1779635350470,40.27,76400.61,0.0,0.8717,8e-05,13.77979]
[1779635350768,40.27,76400.61,0.0,0.8717,8e-05,13.77979]
[1779635350817,40.27,76400.57,0.0,0.87169,8e-05,13.78024]
[1779635350971,40.27,76400.57,0.0,0.87169,8e-05,13.78024]
[1779635355105,40.27,76400.56,0.0,0.87168,8e-05,13.78114]
[1779635359183,40.27,76401.11,0.0,0.87171,8e-05,13.77886]
[1779635359222,40.27,76401.11,0.0,0.87171,8e-05,13.77886]
[1779635364800,40.28,76403.94,0.0,0.87192,8e-05,13.76397]
[1779635367101,40.28,76403.91,0.0,0.87191,8e-05,13.76462]
[1779635367974,40.28,76403.91,0.0,0.87191,8e-05,13.76462]
[1779635369835,40.28,76407.99,0.0,0.87222,8e-05,13.742]
[1779635372332,40.28,76409.76,0.0,0.87239,8e-05,13.72799]
[1779635373220,40.28,76409.72,0.0,0.87239,8e-05,13.72828]
[1779635375877,40.28,76412.63,0.0,0.87261,8e-05,13.7118]
[1779635380912,40.28,76416.52,0.0,0.87292,8e-05,13.68993]
[1779635383221,40.28,76418.89,0.0,0.8731,8e-05,13.67658]
[1779635386954,40.28,76414.72,0.0,0.87277,8e-05,13.70084]
[1779635389292,40.28,76412.79,0.0,0.87261,8e-05,13.71199]
[1779635389469,40.28,76412.79,0.0,0.87261,8e-05,13.71199]
[1779635395010,40.28,76412.15,0.0,0.87256,8e-05,13.71589]
[1779635400048,40.28,76414.16,0.0,0.87271,8e-05,13.70458]
[1779635403910,40.28,76415.43,0.0,0.87281,8e-05,13.69743]
[1779635403983,40.28,76415.43,0.0,0.87281,8e-05,13.69743]
[1779635409110,40.28,76417.52,0.0,0.87297,8e-05,13.68587]
[1779635411037,40.28,76417.23,0.0,0.87295,8e-05,13.68759]
[1779635411218,40.28,76417.23,0.0,0.87295,8e-05,13.68759]
[1779635417166,40.29,76419.77,0.0,0.87314,8e-05,13.67356]
[1779635421195,40.29,76416.95,0.0,0.87292,8e-05,13.68994]
[1779635423581,40.29,76417.13,0.0,0.87293,8e-05,13.68895]
[1779635423719,40.29,76417.13,0.0,0.87293,8e-05,13.68895]
[1779635430259,40.29,76418.51,0.0,0.87303,8e-05,13.68137]
[1779635432322,40.29,76418.48,0.0,0.87306,8e-05,13.67761]
[1779635432473,40.29,76418.48,0.0,0.87306,8e-05,13.67761]
[1779635438315,40.29,76417.98,0.0,0.87302,8e-05,13.68075]
[1779635439507,40.29,76417.98,0.0,0.87302,8e-05,13.68075]
[1779635439724,40.29,76417.98,0.0,0.87302,8e-05,13.68075]
[1779635444545,40.29,76418.6,0.0,0.87306,8e-05,13.67746]
[1779635444720,40.29,76418.6,0.0,0.87306,8e-05,13.67746]
[1779635450398,40.29,76417.29,0.0,0.87296,8e-05,13.68525]
[1779635457448,40.29,76417.84,0.0,0.873,8e-05,13.68235]
[1779635458969,40.29,76417.84,0.0,0.873,8e-05,13.68235]
[1779635459221,40.29,76417.69,0.0,0.87298,8e-05,13.68325]
[1779635462481,40.29,76415.45,0.0,0.87281,8e-05,13.69616]
[1779635462720,40.29,76415.45,0.0,0.87281,8e-05,13.69616]
[1779635470540,40.29,76414.4,0.0,0.87272,8e-05,13.70232]
[1779635475577,40.29,76415.49,0.0,0.87281,8e-05,13.69618]
[1779635482630,40.29,76415.19,0.0,0.87278,8e-05,13.69806]
[1779635487665,40.29,76415.54,0.0,0.87281,8e-05,13.69618]
[1779635493707,40.29,76415.41,0.0,0.87282,8e-05,13.69309]
[1779635499748,40.29,76415.4,0.0,0.87282,8e-05,13.69333]
[1779635511833,40.29,76415.37,0.0,0.87281,8e-05,13.69379]
[1779635516868,40.29,76414.94,0.0,0.87278,8e-05,13.69636]
[1779635521903,40.29,76415.7,0.0,0.87284,8e-05,13.69211]
[1779635523654,40.29,76415.7,0.0,0.87284,8e-05,13.69211]
[1779635523724,40.29,76415.7,0.0,0.87284,8e-05,13.69211]
[1779635529959,40.29,76416.09,0.0,0.87287,8e-05,13.69007]
[1779635534994,40.29,76416.21,0.0,0.87287,8e-05,13.68951]
[1779635535676,40.29,76416.21,0.0,0.87287,8e-05,13.68951]
[1779635535723,40.29,76416.21,0.0,0.87287,8e-05,13.68951]
[1779635542045,40.29,76416.05,0.0,0.87286,8e-05,13.69059]
[1779635552115,40.29,76416.05,0.0,0.87288,8e-05,13.68683]
[1779635558158,40.29,76416.83,0.0,0.87294,8e-05,13.68255]
[1779635567220,40.3,76416.56,0.0,0.87292,8e-05,13.68436]
[1779635574269,40.3,76414.24,0.0,0.87273,8e-05,13.69786]
[1779635576683,40.3,76415.32,0.0,0.87282,8e-05,13.69171]
[1779635576721,40.3,76415.32,0.0,0.87282,8e-05,13.69171]
[1779635580311,40.3,76406.67,0.0,0.87213,8e-05,13.7413]
[1779635582593,40.3,76406.6,0.0,0.87213,8e-05,13.74165]
[1779635582724,40.3,76406.6,0.0,0.87213,8e-05,13.74165]
[1779635588367,40.3,76405.87,0.0,0.87208,8e-05,13.74557]
[1779635592395,40.3,76408.6,0.0,0.87229,8e-05,13.72985]
[1779635593393,40.3,76408.6,0.0,0.87229,8e-05,13.72985]
[1779635593473,40.3,76408.6,0.0,0.87229,8e-05,13.72985]
[1779635600571,40.3,76409.25,0.0,0.87234,8e-05,13.72614]
[1779635600718,40.3,76409.25,0.0,0.87234,8e-05,13.72614]
[1779635606492,40.3,76409.01,0.0,0.87232,8e-05,13.72754]
[1779635607514,40.3,76409.01,0.0,0.87232,8e-05,13.72754]
[1779635607720,40.3,76409.01,0.0,0.87232,8e-05,13.72754]
[1779635613542,40.3,76409.0,0.0,0.87235,8e-05,13.72361]
[1779635619585,40.3,76408.13,0.0,0.87228,8e-05,13.72861]
[1779635620591,40.3,76404.36,0.0,0.87199,8e-05,13.75016]
[1779635623130,40.3,76404.22,0.0,0.87198,8e-05,13.75093]
[1779635623224,40.3,76404.22,0.0,0.87198,8e-05,13.75087]
[1779635627641,40.3,76406.86,0.0,0.87219,8e-05,13.73571]
[1779635632676,40.3,76407.15,0.0,0.87221,8e-05,13.73402]
[1779635639125,40.3,76407.2,0.0,0.87221,8e-05,13.73374]
[1779635639220,40.3,76407.2,0.0,0.87221,8e-05,13.73374]
[1779635644760,40.3,76408.28,0.0,0.8723,8e-05,13.72756]
[1779635646328,40.3,76408.51,0.0,0.87232,8e-05,13.72626]
[1779635646473,40.3,76408.51,0.0,0.87232,8e-05,13.72626]
[1779635648788,40.3,76412.11,0.0,0.8726,8e-05,13.70571]
[1779635654830,40.3,76412.48,0.0,0.87263,8e-05,13.70384]
[1779635660872,40.3,76411.56,0.0,0.87255,8e-05,13.7094]
[1779635663076,40.3,76411.93,0.0,0.87258,8e-05,13.70734]
[1779635663224,40.3,76411.93,0.0,0.87258,8e-05,13.70734]
[1779635666914,40.3,76414.92,0.0,0.87281,8e-05,13.6905]
[1779635669904,40.3,76415.47,0.0,0.87285,8e-05,13.68742]
[1779635669983,40.3,76415.47,0.0,0.87285,8e-05,13.68742]
[1779635673966,40.3,76423.95,0.0,0.87354,8e-05,13.6354]
[1779635674970,40.3,76431.8,0.0,0.87416,8e-05,13.59057]
[1779635678792,40.3,76431.55,0.0,0.87414,8e-05,13.59207]
[1779635678988,40.3,76431.55,0.0,0.87414,8e-05,13.59207]
[1779635682021,40.3,76426.81,0.0,0.87376,8e-05,13.61977]
[1779635683028,40.3,76423.79,0.0,0.87352,8e-05,13.63714]
[1779635683786,40.3,76423.79,0.0,0.87352,8e-05,13.63714]
[1779635683976,40.3,76423.79,0.0,0.87352,8e-05,13.63714]
[1779635692091,40.3,76422.8,0.0,0.87343,8e-05,13.64369]
[1779635697126,40.3,76425.18,0.0,0.87361,8e-05,13.63055]
[1779635699009,40.3,76425.18,0.0,0.87361,8e-05,13.63055]
[1779635699218,40.3,76425.18,0.0,0.87361,8e-05,13.63055]
[1779635706189,40.31,76413.21,0.0,0.87266,8e-05,13.69984]
[1779635707196,40.31,76414.86,0.0,0.87279,8e-05,13.69041]
[1779635708317,40.31,76414.86,0.0,0.87279,8e-05,13.69041]
[1779635708471,40.31,76416.13,0.0,0.87289,8e-05,13.68316]
[1779635709210,40.31,76431.09,0.0,0.87406,8e-05,13.59778]
[1779635710217,40.31,76433.52,0.0,0.87425,8e-05,13.58383]
[1779635710914,40.31,76433.52,0.0,0.87425,8e-05,13.58383]
[1779635710977,40.31,76433.52,0.0,0.87425,8e-05,13.58383]
[1779635716259,40.3,76434.17,0.0,0.87431,8e-05,13.57968]
[1779635721295,40.3,76435.29,0.0,0.8744,8e-05,13.57293]
[1779635723309,40.3,76446.63,0.0,0.87528,8e-05,13.50818]
[1779635724316,40.3,76449.77,0.0,0.87552,8e-05,13.4905]
[1779635725475,40.3,76449.51,0.0,0.8755,8e-05,13.49221]
[1779635725724,40.3,76449.51,0.0,0.8755,8e-05,13.49221]
[1779635728344,40.31,76454.33,0.0,0.87587,8e-05,13.46526]
[1779635730840,40.31,76451.91,0.0,0.87568,8e-05,13.47912]
[1779635730970,40.31,76451.91,0.0,0.87568,8e-05,13.47912]
[1779635731174,40.31,76451.84,0.0,0.8757,8e-05,13.4759]
[1779635731365,40.31,76443.44,0.0,0.87505,8e-05,13.52374]
[1779635732481,40.31,76443.44,0.0,0.87505,8e-05,13.52374]
[1779635732725,40.31,76443.44,0.0,0.87505,8e-05,13.52374]
[1779635733224,40.31,76443.44,0.0,0.87505,8e-05,13.52374]
[1779635733249,40.31,76443.86,0.0,0.87507,8e-05,13.52177]
[1779635734138,40.31,76443.86,0.0,0.87507,8e-05,13.52177]
[1779635738026,40.31,76441.22,0.0,0.87486,8e-05,13.53745]
[1779635738220,40.31,76441.22,0.0,0.87486,8e-05,13.53745]
[1779635738321,40.31,76433.14,0.0,0.87423,8e-05,13.58383]
[1779635743449,40.31,76425.98,0.0,0.87366,8e-05,13.62521]
[1779635744845,40.31,76425.98,0.0,0.87366,8e-05,13.62521]
[1779635744974,40.31,76425.98,0.0,0.87366,8e-05,13.62521]
[1779635750360,40.31,76422.38,0.0,0.87337,8e-05,13.64601]
[1779635750474,40.31,76422.67,0.0,0.8734,8e-05,13.64438]
[1779635751122,40.31,76422.67,0.0,0.8734,8e-05,13.64438]
[1779635751223,40.31,76422.67,0.0,0.8734,8e-05,13.64438]
[1779635751325,40.31,76422.6,0.0,0.87339,8e-05,13.64486]
[1779635754653,40.31,76423.91,0.0,0.87349,8e-05,13.63749]
[1779635754723,40.31,76423.91,0.0,0.87349,8e-05,13.63749]
[1779635760787,40.31,76423.25,0.0,0.87343,8e-05,13.64167]
[1779635762362,40.31,76424.19,0.0,0.87351,8e-05,13.63638]
[1779635762475,40.31,76423.66,0.0,0.87346,8e-05,13.6395]
[1779635763408,40.31,76423.66,0.0,0.87346,8e-05,13.63958]
[1779635763470,40.31,76423.66,0.0,0.87346,8e-05,13.63958]
[1779635763509,40.31,76423.66,0.0,0.87346,8e-05,13.63967]
[1779635768627,40.31,76422.97,0.0,0.8734,8e-05,13.64406]
[1779635769632,40.32,76409.59,0.0,0.87235,8e-05,13.72057]
[1779635770561,40.32,76409.59,0.0,0.87235,8e-05,13.72057]
[1779635770722,40.32,76409.59,0.0,0.87235,8e-05,13.72057]
[1779635770780,40.32,76408.41,0.0,0.87225,8e-05,13.7273]
[1779635772653,40.31,76396.72,0.0,0.87133,8e-05,13.79406]
[1779635773660,40.31,76389.99,0.0,0.8708,8e-05,13.83248]
[1779635775674,40.31,76386.92,0.0,0.87055,8e-05,13.85017]
[1779635776948,40.31,76386.92,0.0,0.87055,8e-05,13.85017]
[1779635776977,40.31,76386.92,0.0,0.87055,8e-05,13.85017]
[1779635778112,40.32,76386.95,0.0,0.87055,8e-05,13.85007]
[1779635778223,40.32,76386.95,0.0,0.87055,8e-05,13.85007]
[1779635778323,40.32,76387.19,0.0,0.87057,8e-05,13.84874]
[1779635782723,40.32,76380.85,0.0,0.87006,8e-05,13.88518]
[1779635787274,40.32,76380.84,0.0,0.87006,8e-05,13.88564]
[1779635787473,40.32,76380.84,0.0,0.87005,8e-05,13.88606]
[1779635791786,40.32,76375.67,0.0,0.86966,8e-05,13.91245]
[1779635793639,40.32,76374.87,0.0,0.86959,8e-05,13.91719]
[1779635793723,40.32,76374.87,0.0,0.86959,8e-05,13.91719]
[1779635793982,40.32,76374.87,0.0,0.86959,8e-05,13.91719]
[1779635794219,40.32,76374.87,0.0,0.86959,8e-05,13.91719]
[1779635794321,40.32,76374.81,0.0,0.86959,8e-05,13.91759]
[1779635796821,40.32,76355.49,0.0,0.86803,8e-05,14.02819]
[1779635797828,40.32,76360.71,0.0,0.86846,8e-05,13.99799]
[1779635799753,40.32,76360.74,0.0,0.86846,8e-05,13.99761]
[1779635799971,40.32,76360.74,0.0,0.86846,8e-05,13.99761]
[1779635800856,40.32,76352.5,0.0,0.86781,8e-05,14.04447]
[1779635806413,40.31,76351.99,0.0,0.86778,8e-05,14.04634]
[1779635806473,40.31,76352.36,0.0,0.86781,8e-05,14.04396]
[1779635807558,40.31,76352.26,0.0,0.86781,8e-05,14.04428]
[1779635807724,40.31,76352.26,0.0,0.86781,8e-05,14.04428]
[1779635807905,40.31,76348.89,0.0,0.86754,8e-05,14.06337]
[1779635812940,40.31,76345.72,0.0,0.8673,8e-05,14.08018]
[1779635818232,40.31,76345.47,0.0,0.8673,8e-05,14.08049]
[1779635818469,40.31,76343.52,0.0,0.86714,8e-05,14.09115]
[1779635823375,40.3,76346.79,0.0,0.86742,8e-05,14.07154]
[1779635823470,40.3,76347.77,0.0,0.86751,8e-05,14.0654]
[1779635824711,40.3,76347.59,0.0,0.86749,8e-05,14.06643]
[1779635824720,40.3,76347.59,0.0,0.86749,8e-05,14.06643]
[1779635825025,40.3,76348.55,0.0,0.86757,8e-05,14.06069]
[1779635830060,40.3,76350.33,0.0,0.86773,8e-05,14.04939]
[1779635833906,40.3,76350.41,0.0,0.86775,8e-05,14.04812]
[1779635833971,40.3,76350.41,0.0,0.86775,8e-05,14.04812]
[1779635839124,40.29,76351.8,0.0,0.86788,8e-05,14.03895]
[1779635840150,40.29,76351.8,0.0,0.86788,8e-05,14.03895]
[1779635840223,40.29,76351.8,0.0,0.86788,8e-05,14.03895]
[1779635840323,40.29,76356.14,0.0,0.86823,8e-05,14.01406]
[1779635842216,40.29,76357.22,0.0,0.86832,8e-05,14.00793]
[1779635842317,40.29,76358.69,0.0,0.86844,8e-05,13.99936]
[1779635842468,40.29,76358.69,0.0,0.86844,8e-05,13.99936]
[1779635844159,40.29,76367.1,0.0,0.86912,8e-05,13.9509]
[1779635845182,40.29,76367.1,0.0,0.86912,8e-05,13.9509]
[1779635845221,40.29,76367.1,0.0,0.86912,8e-05,13.9509]
[1779635847180,40.29,76373.14,0.0,0.8696,8e-05,13.91611]
[1779635848463,40.29,76373.14,0.0,0.8696,8e-05,13.91611]
[1779635848475,40.29,76373.25,0.0,0.86961,8e-05,13.91547]
[1779635849194,40.29,76373.37,0.0,0.86962,8e-05,13.91477]
[1779635851208,40.29,76379.39,0.0,0.87013,8e-05,13.87626]
[1779635853136,40.29,76382.99,0.0,0.87042,8e-05,13.85566]
[1779635853226,40.29,76382.99,0.0,0.87042,8e-05,13.85566]
[1779635859265,40.3,76390.69,0.0,0.87102,8e-05,13.81235]
[1779635861279,40.3,76383.82,0.0,0.87047,8e-05,13.85195]
[1779635861695,40.3,76383.82,0.0,0.87047,8e-05,13.85195]
[1779635861718,40.3,76383.82,0.0,0.87047,8e-05,13.85195]
[1779635865297,40.3,76382.37,0.0,0.87035,8e-05,13.86051]
[1779635865470,40.3,76382.37,0.0,0.87035,8e-05,13.86051]
[1779635865392,40.3,76378.45,0.0,0.87004,8e-05,13.88304]
[1779635872358,40.3,76378.35,0.0,0.87003,8e-05,13.88389]
[1779635875226,40.3,76379.04,0.0,0.87008,8e-05,13.88003]
[1779635879220,40.3,76379.18,0.0,0.87009,8e-05,13.87942]
[1779635884442,40.3,76375.92,0.0,0.86982,8e-05,13.8984]
[1779635886021,40.3,76375.97,0.0,0.86983,8e-05,13.89813]
[1779635886222,40.3,76375.97,0.0,0.86983,8e-05,13.89813]
[1779635886456,40.3,76375.98,0.0,0.86983,8e-05,13.89809]
[1779635889123,40.3,76377.12,0.0,0.86992,8e-05,13.89159]
[1779635889220,40.3,76377.12,0.0,0.86992,8e-05,13.89159]
[1779635893277,40.3,76383.1,0.0,0.8704,8e-05,13.8574]
[1779635893470,40.3,76383.1,0.0,0.8704,8e-05,13.8574]
[1779635893505,40.3,76383.05,0.0,0.87039,8e-05,13.85774]
[1779635898495,40.3,76385.13,0.0,0.87055,8e-05,13.84603]
[1779635898719,40.3,76386.31,0.0,0.87065,8e-05,13.83936]
[1779635905984,40.3,76385.52,0.0,0.87058,8e-05,13.84435]
[1779635906219,40.3,76385.52,0.0,0.87058,8e-05,13.84435]
[1779635906598,40.3,76391.58,0.0,0.87106,8e-05,13.81002]
[1779635909030,40.3,76393.17,0.0,0.87118,8e-05,13.80107]
[1779635909221,40.3,76393.17,0.0,0.87118,8e-05,13.80107]
[1779635909322,40.3,76394.15,0.0,0.87126,8e-05,13.79532]
[1779635912639,40.3,76399.19,0.0,0.87169,8e-05,13.76237]
[1779635918681,40.3,76400.28,0.0,0.87178,8e-05,13.75605]
[1779635922297,40.3,76404.49,0.0,0.87211,8e-05,13.732]
[1779635923225,40.3,76404.49,0.0,0.87211,8e-05,13.732]
[1779635928751,40.3,76406.18,0.0,0.87224,8e-05,13.7226]
[1779635933786,40.3,76406.37,0.0,0.87225,8e-05,13.72174]
[1779635934793,40.3,76401.3,0.0,0.87185,8e-05,13.75078]
[1779635937680,40.3,76400.54,0.0,0.87179,8e-05,13.75513]
[1779635937725,40.3,76400.54,0.0,0.87179,8e-05,13.75513]
[1779635937756,40.3,76400.54,0.0,0.87179,8e-05,13.75513]
[1779635937970,40.3,76400.54,0.0,0.87179,8e-05,13.75513]
[1779635938071,40.3,76400.38,0.0,0.87178,8e-05,13.75605]
[1779635943856,40.3,76403.18,0.0,0.872,8e-05,13.74011]
[1779635945926,40.3,76403.78,0.0,0.87205,8e-05,13.73672]
[1779635945981,40.3,76403.78,0.0,0.87205,8e-05,13.73672]
[1779635946099,40.3,76403.78,0.0,0.87205,8e-05,13.73672]
[1779635946223,40.3,76403.78,0.0,0.87205,8e-05,13.73672]
[1779635946313,40.3,76403.78,0.0,0.87205,8e-05,13.7368]
[1779635951912,40.3,76403.85,0.0,0.87205,8e-05,13.73662]
[1779635956947,40.3,76404.07,0.0,0.87206,8e-05,13.7356]
[1779635961982,40.3,76404.73,0.0,0.87211,8e-05,13.73207]
[1779635963780,40.31,76404.58,0.0,0.8721,8e-05,13.73298]
[1779635963878,40.31,76404.58,0.0,0.8721,8e-05,13.73298]
[1779635963978,40.31,76404.58,0.0,0.8721,8e-05,13.73298]
[1779635963996,40.31,76404.09,0.0,0.87206,8e-05,13.73584]
[1779635970038,40.31,76409.71,0.0,0.8725,8e-05,13.70404]
[1779635972065,40.31,76413.13,0.0,0.8728,8e-05,13.68061]
[1779635972221,40.31,76413.13,0.0,0.8728,8e-05,13.68061]
[1779635972545,40.31,76413.13,0.0,0.8728,8e-05,13.68061]
[1779635972224,40.31,76414.62,0.0,0.87291,8e-05,13.67235]
[1779635972720,40.31,76414.62,0.0,0.87291,8e-05,13.67235]
[1779635978094,40.31,76409.57,0.0,0.8725,8e-05,13.70186]
[1779635979607,40.31,76409.57,0.0,0.8725,8e-05,13.70186]
[1779635979719,40.31,76410.01,0.0,0.87254,8e-05,13.69947]
[1779635980108,40.31,76409.8,0.0,0.87252,8e-05,13.70074]
[1779635981274,40.31,76409.8,0.0,0.87252,8e-05,13.70074]
[1779635981472,40.31,76409.8,0.0,0.87252,8e-05,13.70074]
[1779635986071,40.31,76410.92,0.0,0.8726,8e-05,13.69472]
[1779635986124,40.31,76410.92,0.0,0.8726,8e-05,13.69472]
[1779635986220,40.31,76410.92,0.0,0.8726,8e-05,13.69472]
[1779635986285,40.31,76410.92,0.0,0.8726,8e-05,13.69488]
[1779635998235,40.31,76409.54,0.0,0.87248,8e-05,13.70354]
[1779636001094,40.31,76409.15,0.0,0.87245,8e-05,13.70589]
[1779636001221,40.31,76409.15,0.0,0.87245,8e-05,13.70589]
[1779636001256,40.31,76408.71,0.0,0.87241,8e-05,13.70853]
[1779636001695,40.31,76408.71,0.0,0.87241,8e-05,13.70853]
[1779636001724,40.31,76408.71,0.0,0.87241,8e-05,13.70853]
[1779636002263,40.31,76403.87,0.0,0.87203,8e-05,13.73625]
[1779636004277,40.31,76399.45,0.0,0.87168,8e-05,13.76154]
[1779636005763,40.31,76397.4,0.0,0.87152,8e-05,13.77325]
[1779636005974,40.31,76397.4,0.0,0.87152,8e-05,13.77325]
[1779636005996,40.31,76397.4,0.0,0.87152,8e-05,13.77325]
[1779636006220,40.31,76397.4,0.0,0.87152,8e-05,13.77325]
[1779636006291,40.31,76395.44,0.0,0.87136,8e-05,13.78443]
[1779636012333,40.31,76395.66,0.0,0.87138,8e-05,13.78296]
[1779636014348,40.31,76389.66,0.0,0.87091,8e-05,13.81725]
[1779636017414,40.31,76387.08,0.0,0.8707,8e-05,13.83195]
[1779636017474,40.31,76387.08,0.0,0.8707,8e-05,13.83195]
[1779636017572,40.31,76387.11,0.0,0.87071,8e-05,13.8316]
[1779636017689,40.31,76387.11,0.0,0.87071,8e-05,13.8316]
[1779636017721,40.31,76387.11,0.0,0.87071,8e-05,13.8316]
[1779636023411,40.31,76386.86,0.0,0.87069,8e-05,13.83256]
[1779636028705,40.31,76388.42,0.0,0.87082,8e-05,13.82339]
[1779636028723,40.31,76388.42,0.0,0.87082,8e-05,13.82339]
[1779636028915,40.31,76388.42,0.0,0.87082,8e-05,13.82339]
[1779636028975,40.31,76388.42,0.0,0.87082,8e-05,13.82339]
[1779636029453,40.31,76388.17,0.0,0.8708,8e-05,13.82471]
[1779636034488,40.31,76388.12,0.0,0.87083,8e-05,13.82069]
[1779636036507,40.31,76379.59,0.0,0.87015,8e-05,13.86949]
[1779636037695,40.31,76377.81,0.0,0.87001,8e-05,13.87966]
[1779636037726,40.31,76377.81,0.0,0.87001,8e-05,13.87966]
[1779636038154,40.31,76377.81,0.0,0.87001,8e-05,13.87966]
[1779636038221,40.31,76377.81,0.0,0.87001,8e-05,13.87966]
[1779636038523,40.31,76377.44,0.0,0.86998,8e-05,13.88173]
[1779636043557,40.31,76378.11,0.0,0.87004,8e-05,13.8777]
[1779636048592,40.31,76379.0,0.0,0.87011,8e-05,13.87233]
[1779636053627,40.31,76379.69,0.0,0.87018,8e-05,13.86774]
[1779636059669,40.3,76379.6,0.0,0.87018,8e-05,13.86754]
[1779636066719,40.3,76368.83,0.0,0.86933,8e-05,13.92846]
[1779636067725,40.3,76361.63,0.0,0.86875,8e-05,13.96973]
[1779636069739,40.3,76357.15,0.0,0.86839,8e-05,13.99524]
[1779636070784,40.3,76342.3,0.0,0.86719,8e-05,14.08039]
[1779636071758,40.3,76338.44,0.0,0.86687,8e-05,14.10277]
[1779636075968,40.3,76339.56,0.0,0.86696,8e-05,14.09684]
[1779636076223,40.3,76339.56,0.0,0.86696,8e-05,14.09684]
[1779636076385,40.3,76339.56,0.0,0.86696,8e-05,14.09684]
[1779636076472,40.3,76339.56,0.0,0.86696,8e-05,14.09684]
[1779636076486,40.3,76339.49,0.0,0.86695,8e-05,14.09759]
[1779636081828,40.31,76339.91,0.0,0.86697,8e-05,14.09603]
[1779636087658,40.31,76341.8,0.0,0.86711,8e-05,14.08584]
[1779636087723,40.31,76341.8,0.0,0.86711,8e-05,14.08584]
[1779636087686,40.31,76342.78,0.0,0.86719,8e-05,14.08057]
[1779636088598,40.31,76342.78,0.0,0.86719,8e-05,14.08057]
[1779636088725,40.31,76342.78,0.0,0.86719,8e-05,14.08057]
[1779636088700,40.31,76342.27,0.0,0.86714,8e-05,14.08365]
[1779636090895,40.31,76353.13,0.0,0.86802,8e-05,14.02158]
[1779636092415,40.31,76353.13,0.0,0.86802,8e-05,14.02158]
[1779636092476,40.31,76353.13,0.0,0.86802,8e-05,14.02158]
[1779636092516,40.31,76357.19,0.0,0.86837,8e-05,13.99478]
[1779636092748,40.31,76357.19,0.0,0.86837,8e-05,13.99478]
[1779636092972,40.31,76357.19,0.0,0.86837,8e-05,13.99478]
[1779636098952,40.31,76361.73,0.0,0.86873,8e-05,13.96928]
[1779636100468,40.31,76361.73,0.0,0.86873,8e-05,13.96928]
[1779636100727,40.31,76361.73,0.0,0.86873,8e-05,13.96928]
[1779636100520,40.31,76360.61,0.0,0.86864,8e-05,13.97593]
[1779636100818,40.31,76360.61,0.0,0.86864,8e-05,13.97593]
[1779636100979,40.31,76360.61,0.0,0.86864,8e-05,13.97593]
[1779636100749,40.31,76360.61,0.0,0.86864,8e-05,13.97593]
[1779636106000,40.31,76360.62,0.0,0.86863,8e-05,13.97642]
[1779636110085,40.31,76362.34,0.0,0.86876,8e-05,13.96687]
[1779636110226,40.31,76362.34,0.0,0.86876,8e-05,13.96687]
[1779636110651,40.31,76362.34,0.0,0.86876,8e-05,13.96687]
[1779636110725,40.31,76362.34,0.0,0.86876,8e-05,13.96687]
[1779636110752,40.31,76361.88,0.0,0.86872,8e-05,13.96974]
[1779636117080,40.32,76365.1,0.0,0.86897,8e-05,13.952]
[1779636118774,40.32,76365.07,0.0,0.86897,8e-05,13.9523]
[1779636118974,40.32,76365.07,0.0,0.86897,8e-05,13.9523]
[1779636119257,40.32,76365.07,0.0,0.86897,8e-05,13.9523]
[1779636119476,40.32,76365.07,0.0,0.86897,8e-05,13.9523]
[1779636119490,40.32,76365.07,0.0,0.86897,8e-05,13.95255]
[1779636124129,40.32,76359.06,0.0,0.86848,8e-05,13.98749]
[1779636125409,40.32,76359.06,0.0,0.86848,8e-05,13.98749]
[1779636125477,40.32,76359.06,0.0,0.86848,8e-05,13.98749]
[1779636125494,40.32,76358.2,0.0,0.8684,8e-05,13.99256]
[1779636125851,40.32,76358.2,0.0,0.8684,8e-05,13.99256]
[1779636125976,40.32,76358.2,0.0,0.8684,8e-05,13.99256]
[1779636130172,40.32,76363.13,0.0,0.8688,8e-05,13.96455]
[1779636131396,40.32,76363.13,0.0,0.8688,8e-05,13.96455]
[1779636131470,40.32,76363.13,0.0,0.8688,8e-05,13.96455]
[1779636131495,40.32,76363.78,0.0,0.86885,8e-05,13.96105]
[1779636132050,40.32,76363.78,0.0,0.86885,8e-05,13.96105]
[1779636132224,40.32,76363.78,0.0,0.86885,8e-05,13.96105]
[1779636137488,40.32,76365.93,0.0,0.86901,8e-05,13.94921]
[1779636137566,40.32,76365.93,0.0,0.86901,8e-05,13.94921]
[1779636137727,40.32,76365.82,0.0,0.869,8e-05,13.95008]
[1779636138268,40.32,76365.82,0.0,0.869,8e-05,13.95008]
[1779636138473,40.32,76365.82,0.0,0.869,8e-05,13.95008]
[1779636141251,40.32,76360.36,0.0,0.86856,8e-05,13.98167]
[1779636142862,40.32,76360.58,0.0,0.86857,8e-05,13.9805]
[1779636142975,40.32,76360.58,0.0,0.86857,8e-05,13.9805]
[1779636143718,40.32,76360.58,0.0,0.86857,8e-05,13.9805]
[1779636143071,40.32,76360.58,0.0,0.86857,8e-05,13.98056]
[1779636143978,40.32,76360.58,0.0,0.86857,8e-05,13.98056]
[1779636149309,40.32,76362.88,0.0,0.86875,8e-05,13.96779]
[1779636150481,40.32,76362.88,0.0,0.86875,8e-05,13.96779]
[1779636150725,40.32,76362.88,0.0,0.86875,8e-05,13.96779]
[1779636151208,40.32,76363.19,0.0,0.86878,8e-05,13.96618]
[1779636151220,40.32,76363.19,0.0,0.86878,8e-05,13.96618]
[1779636151323,40.32,76362.56,0.0,0.86876,8e-05,13.9658]
[1779636157365,40.33,76363.29,0.0,0.86881,8e-05,13.96217]
[1779636160552,40.33,76363.76,0.0,0.86884,8e-05,13.95967]
[1779636160728,40.33,76363.76,0.0,0.86884,8e-05,13.95967]
[1779636168442,40.33,76360.79,0.0,0.86859,8e-05,13.97759]
[1779636169472,40.33,76360.79,0.0,0.86859,8e-05,13.97759]
[1779636169725,40.33,76360.79,0.0,0.86859,8e-05,13.97759]
[1779636169763,40.33,76361.93,0.0,0.86868,8e-05,13.97113]
[1779636170029,40.33,76361.93,0.0,0.86868,8e-05,13.97113]
[1779636170227,40.33,76361.93,0.0,0.86868,8e-05,13.97113]
[1779636173772,40.33,76361.88,0.0,0.86867,8e-05,13.97168]
[1779636174592,40.33,76361.89,0.0,0.86867,8e-05,13.97172]
[1779636174728,40.33,76361.89,0.0,0.86867,8e-05,13.97172]
[1779636174795,40.33,76363.19,0.0,0.86878,8e-05,13.96435]
[1779636175418,40.33,76363.19,0.0,0.86878,8e-05,13.96435]
[1779636175476,40.33,76363.19,0.0,0.86878,8e-05,13.96435]
[1779636175491,40.33,76368.97,0.0,0.86924,8e-05,13.93132]
[1779636180526,40.33,76372.39,0.0,0.86951,8e-05,13.9123]
[1779636181202,40.33,76372.39,0.0,0.86951,8e-05,13.9123]
[1779636181220,40.33,76372.39,0.0,0.86951,8e-05,13.9123]
[1779636181345,40.33,76372.39,0.0,0.86951,8e-05,13.9123]
[1779636181474,40.33,76372.39,0.0,0.86951,8e-05,13.9123]
[1779636181555,40.33,76372.39,0.0,0.8695,8e-05,13.91264]
[1779636186864,40.33,76372.51,0.0,0.8695,8e-05,13.91265]
[1779636186971,40.33,76372.51,0.0,0.8695,8e-05,13.91265]
[1779636187445,40.33,76372.51,0.0,0.8695,8e-05,13.91265]
[1779636187477,40.33,76372.51,0.0,0.8695,8e-05,13.91265]
[1779636187536,40.33,76372.51,0.0,0.8695,8e-05,13.913]
[1779636192610,40.34,76373.14,0.0,0.86954,8e-05,13.91027]
[1779636194743,40.34,76374.08,0.0,0.86961,8e-05,13.90507]
[1779636194783,40.34,76374.24,0.0,0.86962,8e-05,13.90435]
[1779636194972,40.34,76374.24,0.0,0.86962,8e-05,13.90435]
[1779636195600,40.34,76374.24,0.0,0.86962,8e-05,13.90435]
[1779636195725,40.34,76374.24,0.0,0.86962,8e-05,13.90435]
[1779636195803,40.34,76374.45,0.0,0.86963,8e-05,13.90335]
[1779636201673,40.34,76375.85,0.0,0.86974,8e-05,13.89572]
[1779636203085,40.34,76376.15,0.0,0.86976,8e-05,13.89405]
[1779636203261,40.34,76376.15,0.0,0.86976,8e-05,13.89405]
[1779636203471,40.34,76376.15,0.0,0.86976,8e-05,13.89405]
[1779636203687,40.34,76376.11,0.0,0.86976,8e-05,13.89433]
[1779636204004,40.34,76376.11,0.0,0.86976,8e-05,13.89433]
[1779636204222,40.34,76376.11,0.0,0.86976,8e-05,13.89433]
[1779636209728,40.34,76376.28,0.0,0.86977,8e-05,13.89366]
[1779636210350,40.34,76376.28,0.0,0.86977,8e-05,13.89366]
[1779636210469,40.34,76376.28,0.0,0.86977,8e-05,13.89366]
[1779636210610,40.34,76376.28,0.0,0.86977,8e-05,13.89366]
[1779636210725,40.34,76376.28,0.0,0.86977,8e-05,13.89366]
[1779636210736,40.34,76376.54,0.0,0.86979,8e-05,13.89222]
[1779636215771,40.34,76376.71,0.0,0.86983,8e-05,13.88757]
[1779636220818,40.34,76386.53,0.0,0.87061,8e-05,13.83168]
[1779636221524,40.34,76386.53,0.0,0.87061,8e-05,13.83168]
[1779636221721,40.34,76386.53,0.0,0.87061,8e-05,13.83168]
[1779636221832,40.34,76388.24,0.0,0.87074,8e-05,13.82204]
[1779636222727,40.34,76388.24,0.0,0.87074,8e-05,13.82204]
[1779636222836,40.34,76382.67,0.0,0.8703,8e-05,13.85407]
[1779636223585,40.34,76382.67,0.0,0.8703,8e-05,13.85407]
[1779636223727,40.34,76382.67,0.0,0.8703,8e-05,13.85407]
[1779636228879,40.34,76380.59,0.0,0.87012,8e-05,13.86657]
[1779636231637,40.34,76380.57,0.0,0.87012,8e-05,13.86688]
[1779636231718,40.34,76380.57,0.0,0.87012,8e-05,13.86688]
[1779636237006,40.35,76383.27,0.0,0.87033,8e-05,13.85194]
[1779636237231,40.35,76383.27,0.0,0.87033,8e-05,13.85194]
[1779636237332,40.35,76383.46,0.0,0.87034,8e-05,13.85096]
[1779636241955,40.35,76384.06,0.0,0.87038,8e-05,13.848]
[1779636241977,40.35,76384.06,0.0,0.87038,8e-05,13.848]
[1779636244991,40.35,76392.0,0.0,0.87101,8e-05,13.80318]
[1779636250025,40.35,76395.82,0.0,0.8713,8e-05,13.78163]
[1779636251253,40.35,76395.82,0.0,0.8713,8e-05,13.78163]
[1779636251474,40.35,76395.82,0.0,0.8713,8e-05,13.78163]
[1779636254014,40.35,76397.42,0.0,0.87143,8e-05,13.77247]
[1779636254136,40.35,76397.42,0.0,0.87143,8e-05,13.77247]
[1779636254223,40.35,76396.87,0.0,0.87139,8e-05,13.77561]
[1779636255825,40.35,76396.87,0.0,0.87139,8e-05,13.77561]
[1779636255874,40.35,76402.4,0.0,0.87183,8e-05,13.74405]
[1779636255974,40.35,76402.4,0.0,0.87183,8e-05,13.74405]
[1779636260248,40.35,76403.77,0.0,0.87193,8e-05,13.73635]
[1779636260469,40.35,76403.77,0.0,0.87193,8e-05,13.73635]
[1779636262801,40.35,76399.72,0.0,0.87161,8e-05,13.75959]
[1779636262902,40.35,76398.21,0.0,0.87149,8e-05,13.76823]
[1779636262973,40.35,76398.21,0.0,0.87149,8e-05,13.76823]
[1779636267152,40.35,76397.98,0.0,0.87147,8e-05,13.76953]
[1779636267228,40.35,76397.98,0.0,0.87147,8e-05,13.76953]
[1779636271610,40.35,76402.75,0.0,0.87185,8e-05,13.74235]
[1779636273773,40.35,76404.0,0.0,0.87198,8e-05,13.73129]
[1779636273848,40.35,76408.54,0.0,0.87233,8e-05,13.70548]
[1779636273975,40.35,76408.54,0.0,0.87233,8e-05,13.70548]
[1779636274202,40.35,76414.0,0.0,0.87276,8e-05,13.67431]
[1779636275847,40.35,76414.0,0.0,0.87276,8e-05,13.67431]
[1779636275901,40.35,76415.23,0.0,0.87286,8e-05,13.66753]
[1779636275971,40.35,76415.23,0.0,0.87286,8e-05,13.66753]
[1779636281631,40.35,76414.77,0.0,0.87282,8e-05,13.67062]
[1779636281723,40.35,76414.77,0.0,0.87282,8e-05,13.67062]
[1779636285823,40.35,76412.82,0.0,0.87265,8e-05,13.68276]
[1779636285926,40.35,76412.83,0.0,0.87264,8e-05,13.68325]
[1779636285972,40.35,76412.83,0.0,0.87264,8e-05,13.68325]
[1779636286546,40.35,76412.83,0.0,0.87264,8e-05,13.68325]
[1779636286724,40.35,76412.83,0.0,0.87264,8e-05,13.68325]
[1779636287293,40.36,76405.45,0.0,0.87206,8e-05,13.72564]
[1779636289357,40.36,76405.32,0.0,0.87204,8e-05,13.72659]
[1779636289469,40.36,76405.32,0.0,0.87204,8e-05,13.72659]
[1779636289567,40.36,76404.26,0.0,0.87195,8e-05,13.73309]
[1779636295349,40.36,76401.82,0.0,0.87176,8e-05,13.74705]
[1779636296500,40.36,76401.82,0.0,0.87176,8e-05,13.74705]
[1779636296723,40.36,76401.82,0.0,0.87176,8e-05,13.74705]
[1779636302398,40.36,76397.04,0.0,0.87138,8e-05,13.77413]
[1779636307433,40.36,76396.38,0.0,0.87134,8e-05,13.77766]
[1779636308887,40.36,76396.38,0.0,0.87134,8e-05,13.77766]
[1779636308969,40.36,76396.38,0.0,0.87134,8e-05,13.77766]
[1779636310675,40.36,76394.28,0.0,0.87117,8e-05,13.78955]
[1779636310727,40.36,76394.28,0.0,0.87117,8e-05,13.78955]
[1779636310823,40.36,76393.61,0.0,0.87112,8e-05,13.79324]
[1779636314897,40.36,76389.75,0.0,0.87081,8e-05,13.81515]
[1779636314969,40.36,76389.75,0.0,0.87081,8e-05,13.81515]
[1779636320524,40.35,76385.45,0.0,0.87048,8e-05,13.83889]
[1779636321755,40.35,76385.45,0.0,0.87048,8e-05,13.83889]
[1779636321969,40.35,76385.45,0.0,0.87048,8e-05,13.83889]
[1779636324384,40.35,76383.71,0.0,0.87035,8e-05,13.84844]
[1779636324473,40.35,76383.71,0.0,0.87035,8e-05,13.84844]
[1779636324552,40.35,76383.49,0.0,0.87033,8e-05,13.84955]
[1779636329587,40.35,76383.13,0.0,0.87032,8e-05,13.85091]
[1779636334719,40.35,76381.57,0.0,0.87023,8e-05,13.85514]
[1779636336209,40.35,76380.51,0.0,0.87015,8e-05,13.86092]
[1779636336224,40.35,76380.51,0.0,0.87015,8e-05,13.86092]
[1779636336637,40.35,76381.19,0.0,0.87021,8e-05,13.85688]
[1779636341672,40.35,76381.94,0.0,0.87027,8e-05,13.85194]
[1779636346707,40.34,76382.78,0.0,0.87035,8e-05,13.84651]
[1779636352751,40.34,76382.56,0.0,0.87034,8e-05,13.84712]
[1779636355963,40.34,76381.74,0.0,0.87028,8e-05,13.8516]
[1779636355973,40.34,76381.74,0.0,0.87028,8e-05,13.8516]
[1779636362821,40.34,76381.47,0.0,0.87027,8e-05,13.85221]
[1779636366878,40.34,76381.65,0.0,0.87029,8e-05,13.85083]
[1779636366970,40.34,76381.65,0.0,0.87029,8e-05,13.85083]
[1779636366978,40.34,76382.12,0.0,0.87033,8e-05,13.84802]
[1779636367148,40.34,76382.12,0.0,0.87033,8e-05,13.84802]
[1779636367226,40.34,76382.12,0.0,0.87033,8e-05,13.84802]
[1779636374904,40.34,76385.26,0.0,0.87059,8e-05,13.82925]
[1779636379939,40.34,76388.65,0.0,0.87087,8e-05,13.80941]
[1779636381359,40.34,76389.42,0.0,0.87093,8e-05,13.80494]
[1779636381455,40.34,76389.42,0.0,0.87093,8e-05,13.80494]
[1779636381471,40.34,76389.42,0.0,0.87093,8e-05,13.80494]
[1779636381954,40.34,76389.65,0.0,0.87095,8e-05,13.80356]
[1779636386989,40.34,76389.87,0.0,0.87097,8e-05,13.80199]
[1779636392024,40.33,76391.19,0.0,0.87111,8e-05,13.79015]
[1779636397062,40.33,76390.01,0.0,0.87102,8e-05,13.79659]
[1779636401149,40.33,76389.98,0.0,0.87102,8e-05,13.7967]
[1779636401226,40.33,76389.98,0.0,0.87102,8e-05,13.7967]
[1779636401252,40.33,76389.98,0.0,0.87102,8e-05,13.7967]
[1779636401475,40.33,76389.98,0.0,0.87102,8e-05,13.7967]
[1779636401570,40.33,76390.1,0.0,0.87103,8e-05,13.7958]
[1779636407131,40.33,76390.34,0.0,0.87105,8e-05,13.79401]
[1779636412167,40.33,76390.26,0.0,0.87105,8e-05,13.79405]
[1779636414263,40.33,76389.26,0.0,0.87097,8e-05,13.79968]
[1779636414472,40.33,76389.26,0.0,0.87097,8e-05,13.79968]
[1779636414554,40.33,76389.26,0.0,0.87097,8e-05,13.79968]
[1779636414719,40.33,76389.26,0.0,0.87097,8e-05,13.79968]
[1779636414820,40.33,76389.38,0.0,0.87099,8e-05,13.79879]
[1779636420225,40.33,76390.17,0.0,0.87106,8e-05,13.7938]
[1779636425260,40.33,76390.28,0.0,0.87107,8e-05,13.79272]
[1779636430295,40.33,76390.58,0.0,0.8711,8e-05,13.79056]
[1779636431302,40.33,76395.82,0.0,0.87152,8e-05,13.7605]
[1779636433250,40.33,76399.35,0.0,0.8718,8e-05,13.74027]
[1779636433357,40.33,76399.35,0.0,0.8718,8e-05,13.74027]
[1779636433472,40.33,76399.35,0.0,0.8718,8e-05,13.74027]
[1779636433570,40.33,76398.97,0.0,0.87177,8e-05,13.74242]
[1779636439358,40.33,76399.67,0.0,0.87182,8e-05,13.73835]
[1779636444393,40.33,76390.5,0.0,0.8711,8e-05,13.79077]
[1779636446166,40.33,76388.77,0.0,0.87096,8e-05,13.80059]
[1779636446220,40.33,76388.77,0.0,0.87096,8e-05,13.80059]
[1779636446987,40.33,76388.77,0.0,0.87096,8e-05,13.80059]
[1779636447031,40.33,76389.24,0.0,0.871,8e-05,13.79772]
[1779636447221,40.33,76389.24,0.0,0.871,8e-05,13.79772]
[1779636451758,40.33,76385.53,0.0,0.87071,8e-05,13.81869]
[1779636451820,40.33,76385.53,0.0,0.87071,8e-05,13.81869]
[1779636451971,40.33,76385.53,0.0,0.87071,8e-05,13.81869]
[1779636452072,40.32,76382.56,0.0,0.8705,8e-05,13.83144]
[1779636457488,40.32,76383.32,0.0,0.87057,8e-05,13.82658]
[1779636457541,40.32,76383.32,0.0,0.87057,8e-05,13.82658]
[1779636457721,40.32,76383.32,0.0,0.87057,8e-05,13.82658]
[1779636457820,40.32,76383.01,0.0,0.87055,8e-05,13.8281]
[1779636463526,40.32,76380.84,0.0,0.87039,8e-05,13.83984]
[1779636468137,40.32,76382.21,0.0,0.8705,8e-05,13.8316]
[1779636468225,40.32,76381.88,0.0,0.87048,8e-05,13.83337]
[1779636468244,40.32,76381.88,0.0,0.87048,8e-05,13.83337]
[1779636468473,40.32,76381.88,0.0,0.87048,8e-05,13.83337]
[1779636468561,40.32,76381.67,0.0,0.87046,8e-05,13.83444]
[1779636473596,40.32,76382.32,0.0,0.87052,8e-05,13.83008]
[1779636480645,40.32,76382.63,0.0,0.87056,8e-05,13.82739]
[1779636486687,40.31,76382.12,0.0,0.87053,8e-05,13.82946]
[1779636490512,40.31,76384.2,0.0,0.8707,8e-05,13.81711]
[1779636490720,40.31,76384.2,0.0,0.8707,8e-05,13.81711]
[1779636490821,40.31,76384.92,0.0,0.87076,8e-05,13.81272]
[1779636491610,40.31,76384.92,0.0,0.87076,8e-05,13.81272]
[1779636491719,40.31,76384.92,0.0,0.87076,8e-05,13.81272]
[1779636497764,40.31,76382.52,0.0,0.87058,8e-05,13.8256]
[1779636500806,40.31,76383.48,0.0,0.87066,8e-05,13.81988]
[1779636500917,40.31,76383.48,0.0,0.87066,8e-05,13.81988]
[1779636500975,40.31,76383.48,0.0,0.87066,8e-05,13.81988]
[1779636501069,40.31,76384.81,0.0,0.87077,8e-05,13.81217]
[1779636503811,40.31,76375.95,0.0,0.87006,8e-05,13.86289]
[1779636504817,40.31,76367.15,0.0,0.86936,8e-05,13.9134]
[1779636505826,40.31,76366.85,0.0,0.86933,8e-05,13.91511]
[1779636506338,40.31,76366.85,0.0,0.86933,8e-05,13.91511]
[1779636506521,40.31,76366.85,0.0,0.86933,8e-05,13.91511]
[1779636507112,40.31,76366.85,0.0,0.86933,8e-05,13.91511]
[1779636507192,40.31,76366.64,0.0,0.86932,8e-05,13.9163]
[1779636507333,40.31,76366.64,0.0,0.86932,8e-05,13.9163]
[1779636513881,40.31,76366.5,0.0,0.86934,8e-05,13.91293]
[1779636518916,40.31,76365.77,0.0,0.86928,8e-05,13.91692]
[1779636523951,40.31,76366.25,0.0,0.86932,8e-05,13.9139]
[1779636526111,40.31,76366.29,0.0,0.86933,8e-05,13.91361]
[1779636526212,40.31,76366.18,0.0,0.86932,8e-05,13.91418]
[1779636526220,40.31,76366.18,0.0,0.86932,8e-05,13.91418]
[1779636526596,40.31,76366.18,0.0,0.86932,8e-05,13.91418]
[1779636526720,40.31,76366.18,0.0,0.86932,8e-05,13.91418]
[1779636526972,40.31,76366.09,0.0,0.86931,8e-05,13.91463]
[1779636532008,40.31,76365.03,0.0,0.86923,8e-05,13.92036]
[1779636537042,40.31,76365.02,0.0,0.86924,8e-05,13.91998]
[1779636542076,40.3,76365.03,0.0,0.86924,8e-05,13.91945]
[1779636545411,40.3,76363.88,0.0,0.86916,8e-05,13.92573]
[1779636545475,40.3,76363.88,0.0,0.86916,8e-05,13.92573]
[1779636545911,40.3,76363.88,0.0,0.86916,8e-05,13.92573]
[1779636545974,40.3,76363.88,0.0,0.86916,8e-05,13.92573]
[1779636546063,40.3,76363.88,0.0,0.86916,8e-05,13.92539]
[1779636551140,40.3,76363.68,0.0,0.86917,8e-05,13.92485]
[1779636552879,40.3,76361.59,0.0,0.869,8e-05,13.9365]
[1779636552974,40.3,76361.59,0.0,0.869,8e-05,13.9365]
[1779636553242,40.3,76360.09,0.0,0.86889,8e-05,13.94475]
[1779636553472,40.3,76360.09,0.0,0.86889,8e-05,13.94475]
[1779636560203,40.29,76360.67,0.0,0.86897,8e-05,13.93889]
[1779636565238,40.29,76360.35,0.0,0.86897,8e-05,13.93894]
[1779636570273,40.28,76361.32,0.0,0.86907,8e-05,13.93163]
[1779636572751,40.28,76361.23,0.0,0.8691,8e-05,13.92782]
[1779636572973,40.28,76361.23,0.0,0.8691,8e-05,13.92782]
[1779636573031,40.28,76361.23,0.0,0.8691,8e-05,13.92782]
[1779636573224,40.28,76361.23,0.0,0.8691,8e-05,13.92782]
[1779636573242,40.28,76361.23,0.0,0.86911,8e-05,13.92718]
[1779636578329,40.28,76361.02,0.0,0.86911,8e-05,13.92679]
[1779636580468,40.28,76361.24,0.0,0.86913,8e-05,13.92522]
[1779636580626,40.28,76361.24,0.0,0.86913,8e-05,13.92522]
[1779636580722,40.28,76361.24,0.0,0.86913,8e-05,13.92522]
[1779636580795,40.28,76361.24,0.0,0.86914,8e-05,13.92491]
[1779636586385,40.27,76362.27,0.0,0.86924,8e-05,13.91723]
[1779636588140,40.27,76362.27,0.0,0.86924,8e-05,13.91723]
[1779636588222,40.27,76362.27,0.0,0.86924,8e-05,13.91723]
[1779636588241,40.27,76362.27,0.0,0.86925,8e-05,13.91665]
[1779636588311,40.27,76362.27,0.0,0.86925,8e-05,13.91665]
[1779636588473,40.27,76362.27,0.0,0.86925,8e-05,13.91665]
[1779636595448,40.27,76363.2,0.0,0.86935,8e-05,13.90932]
[1779636598186,40.27,76363.2,0.0,0.86935,8e-05,13.90932]
[1779636598222,40.27,76363.2,0.0,0.86935,8e-05,13.90932]
[1779636598602,40.26,76362.52,0.0,0.86931,8e-05,13.91265]
[1779636598719,40.26,76362.52,0.0,0.86931,8e-05,13.91265]
[1779636598819,40.26,76362.82,0.0,0.86933,8e-05,13.91063]
[1779636605519,40.26,76362.92,0.0,0.86937,8e-05,13.908]
[1779636607021,40.26,76362.92,0.0,0.86937,8e-05,13.908]
[1779636607262,40.26,76362.92,0.0,0.86937,8e-05,13.908]
[1779636607293,40.26,76363.03,0.0,0.86939,8e-05,13.90679]
[1779636608215,40.26,76363.03,0.0,0.86939,8e-05,13.90679]
[1779636607554,40.26,76372.03,0.0,0.87011,8e-05,13.85513]
[1779636608471,40.26,76372.03,0.0,0.87011,8e-05,13.85513]
[1779636608541,40.26,76378.26,0.0,0.87061,8e-05,13.81918]
[1779636613490,40.25,76378.08,0.0,0.87061,8e-05,13.81949]
[1779636613624,40.25,76378.08,0.0,0.87061,8e-05,13.81949]
[1779636613725,40.25,76378.08,0.0,0.87061,8e-05,13.81949]
[1779636613821,40.25,76377.7,0.0,0.87058,8e-05,13.82148]
[1779636621350,40.25,76377.68,0.0,0.87059,8e-05,13.82066]
[1779636621473,40.25,76377.68,0.0,0.87059,8e-05,13.82066]
[1779636624653,40.25,76381.97,0.0,0.87095,8e-05,13.79492]
[1779636625395,40.25,76381.97,0.0,0.87095,8e-05,13.79492]
[1779636625473,40.25,76381.97,0.0,0.87095,8e-05,13.79492]
[1779636625660,40.25,76382.24,0.0,0.87097,8e-05,13.7932]
[1779636630695,40.25,76382.18,0.0,0.87098,8e-05,13.7927]
[1779636635730,40.25,76384.07,0.0,0.87117,8e-05,13.77707]
[1779636637662,40.24,76386.78,0.0,0.87139,8e-05,13.76139]
[1779636637722,40.24,76386.78,0.0,0.87139,8e-05,13.76139]
[1779636638315,40.24,76386.78,0.0,0.87139,8e-05,13.76139]
[1779636638320,40.24,76389.04,0.0,0.87157,8e-05,13.74822]
[1779636638473,40.24,76389.04,0.0,0.87157,8e-05,13.74822]
[1779636643786,40.24,76392.34,0.0,0.87184,8e-05,13.72889]
[1779636644793,40.24,76397.98,0.0,0.87229,8e-05,13.69653]
[1779636645800,40.24,76407.64,0.0,0.87305,8e-05,13.64121]
[1779636647977,40.24,76408.07,0.0,0.87309,8e-05,13.63851]
[1779636648219,40.24,76408.07,0.0,0.87309,8e-05,13.63851]
[1779636648261,40.24,76408.55,0.0,0.87313,8e-05,13.63545]
[1779636648802,40.24,76408.55,0.0,0.87313,8e-05,13.63545]
[1779636648976,40.24,76408.55,0.0,0.87313,8e-05,13.63545]
[1779636651842,40.24,76415.55,0.0,0.87369,8e-05,13.595]
[1779636652639,40.24,76415.55,0.0,0.87369,8e-05,13.595]
[1779636652723,40.24,76415.55,0.0,0.87369,8e-05,13.595]
[1779636653149,40.24,76415.55,0.0,0.87369,8e-05,13.595]
[1779636653223,40.24,76415.55,0.0,0.87369,8e-05,13.595]
[1779636653321,40.24,76416.92,0.0,0.8738,8e-05,13.58696]
[1779636658086,40.24,76413.85,0.0,0.87356,8e-05,13.60432]
[1779636658221,40.24,76413.85,0.0,0.87356,8e-05,13.60432]
[1779636658322,40.24,76410.38,0.0,0.87328,8e-05,13.62423]
[1779636658752,40.24,76410.38,0.0,0.87328,8e-05,13.62423]
[1779636658973,40.24,76410.38,0.0,0.87328,8e-05,13.62423]
[1779636659072,40.24,76405.65,0.0,0.87291,8e-05,13.65142]
[1779636659900,40.24,76402.3,0.0,0.87264,8e-05,13.67059]
[1779636662204,40.24,76399.37,0.0,0.87241,8e-05,13.68757]
[1779636664416,40.24,76399.16,0.0,0.87239,8e-05,13.68882]
[1779636664468,40.24,76399.16,0.0,0.87239,8e-05,13.68882]
[1779636664469,40.24,76399.16,0.0,0.87239,8e-05,13.68882]
[1779636664726,40.24,76399.16,0.0,0.87239,8e-05,13.68882]
[1779636664936,40.24,76399.09,0.0,0.87239,8e-05,13.68926]
[1779636670977,40.24,76397.29,0.0,0.87224,8e-05,13.69983]
[1779636671971,40.24,76397.29,0.0,0.87224,8e-05,13.69983]
[1779636672218,40.24,76397.29,0.0,0.87224,8e-05,13.69983]
[1779636672265,40.24,76395.76,0.0,0.87212,8e-05,13.70863]
[1779636672636,40.24,76395.76,0.0,0.87212,8e-05,13.70863]
[1779636672725,40.24,76395.76,0.0,0.87212,8e-05,13.70863]
[1779636678027,40.24,76392.53,0.0,0.87186,8e-05,13.72726]
[1779636678728,40.24,76392.53,0.0,0.87186,8e-05,13.72726]
[1779636678970,40.24,76392.53,0.0,0.87186,8e-05,13.72726]
[1779636679034,40.24,76392.28,0.0,0.87184,8e-05,13.7287]
[1779636679535,40.24,76392.28,0.0,0.87184,8e-05,13.7287]
[1779636679723,40.24,76392.28,0.0,0.87184,8e-05,13.7287]
[1779636680041,40.24,76389.38,0.0,0.87161,8e-05,13.74533]
[1779636686379,40.24,76389.36,0.0,0.87161,8e-05,13.74541]
[1779636686468,40.24,76389.33,0.0,0.87161,8e-05,13.74556]
[1779636686973,40.24,76389.33,0.0,0.87161,8e-05,13.74556]
[1779636687224,40.24,76389.33,0.0,0.87161,8e-05,13.74556]
[1779636687298,40.24,76389.33,0.0,0.87161,8e-05,13.74555]
[1779636693131,40.24,76388.79,0.0,0.8716,8e-05,13.74458]
[1779636694079,40.24,76388.79,0.0,0.8716,8e-05,13.74458]
[1779636694224,40.24,76388.79,0.0,0.8716,8e-05,13.74458]
[1779636700181,40.24,76389.16,0.0,0.87163,8e-05,13.7424]
[1779636705216,40.24,76389.36,0.0,0.87164,8e-05,13.7412]
[1779636708258,40.24,76388.32,0.0,0.87156,8e-05,13.74714]
[1779636708469,40.24,76388.45,0.0,0.87157,8e-05,13.74638]
[1779636709226,40.24,76388.45,0.0,0.87157,8e-05,13.74638]
[1779636709244,40.24,76388.42,0.0,0.87157,8e-05,13.74654]
[1779636718320,40.24,76389.12,0.0,0.87162,8e-05,13.74249]
[1779636718472,40.24,76389.12,0.0,0.87162,8e-05,13.74247]
[1779636723521,40.24,76389.28,0.0,0.87164,8e-05,13.74156]
[1779636723718,40.24,76389.28,0.0,0.87164,8e-05,13.74156]
[1779636724349,40.24,76389.18,0.0,0.87163,8e-05,13.74214]
[1779636731533,40.24,76388.68,0.0,0.87159,8e-05,13.74501]
[1779636731725,40.24,76388.68,0.0,0.87159,8e-05,13.74501]
[1779636737442,40.24,76388.71,0.0,0.87159,8e-05,13.74487]
[1779636742478,40.24,76388.3,0.0,0.87156,8e-05,13.74727]
[1779636746091,40.24,76388.2,0.0,0.87155,8e-05,13.74786]
[1779636746219,40.24,76388.2,0.0,0.87155,8e-05,13.74786]
[1779636746320,40.24,76388.2,0.0,0.87155,8e-05,13.74787]
[1779636749772,40.24,76388.72,0.0,0.87159,8e-05,13.74491]
[1779636749974,40.24,76388.72,0.0,0.87159,8e-05,13.74491]
[1779636753632,40.24,76391.58,0.0,0.87185,8e-05,13.72458]
[1779636753720,40.24,76391.58,0.0,0.87185,8e-05,13.72458]
[1779636753821,40.24,76391.81,0.0,0.87186,8e-05,13.72329]
[1779636759598,40.24,76391.99,0.0,0.87188,8e-05,13.72249]
[1779636761380,40.24,76391.99,0.0,0.87188,8e-05,13.72249]
[1779636761472,40.24,76391.75,0.0,0.87186,8e-05,13.72395]
[1779636765344,40.24,76393.81,0.0,0.87202,8e-05,13.71222]
[1779636765471,40.24,76395.46,0.0,0.87215,8e-05,13.7029]
[1779636766698,40.24,76396.51,0.0,0.87223,8e-05,13.69689]
[1779636766725,40.24,76396.51,0.0,0.87223,8e-05,13.69689]
[1779636766799,40.24,76397.71,0.0,0.87232,8e-05,13.69009]
[1779636771506,40.24,76399.99,0.0,0.8725,8e-05,13.67729]
[1779636771720,40.24,76399.99,0.0,0.8725,8e-05,13.67729]
[1779636776337,40.25,76404.31,0.0,0.87284,8e-05,13.65318]
[1779636777211,40.25,76404.74,0.0,0.87287,8e-05,13.65101]
[1779636777229,40.25,76404.74,0.0,0.87287,8e-05,13.65101]
[1779636777238,40.25,76404.52,0.0,0.87285,8e-05,13.65241]
[1779636781945,40.25,76404.55,0.0,0.87285,8e-05,13.65238]
[1779636781970,40.25,76404.55,0.0,0.87285,8e-05,13.65238]
[1779636787797,40.25,76404.68,0.0,0.87284,8e-05,13.65294]
[1779636790367,40.25,76404.68,0.0,0.87284,8e-05,13.65294]
[1779636790377,40.25,76404.68,0.0,0.87284,8e-05,13.65294]
[1779636790817,40.25,76396.73,0.0,0.8722,8e-05,13.69887]
[1779636791825,40.25,76391.56,0.0,0.87179,8e-05,13.72855]
[1779636793940,40.25,76391.06,0.0,0.87175,8e-05,13.73145]
[1779636793985,40.25,76391.06,0.0,0.87175,8e-05,13.73145]
[1779636794041,40.25,76390.66,0.0,0.87172,8e-05,13.73377]
[1779636799881,40.25,76389.89,0.0,0.87166,8e-05,13.73829]
[1779636804916,40.25,76389.69,0.0,0.87164,8e-05,13.73948]
[1779636806039,40.25,76389.69,0.0,0.87164,8e-05,13.73948]
[1779636806219,40.25,76389.69,0.0,0.87164,8e-05,13.73948]
[1779636811965,40.25,76387.76,0.0,0.87152,8e-05,13.74657]
[1779636812632,40.25,76387.76,0.0,0.87152,8e-05,13.74657]
[1779636812720,40.25,76387.76,0.0,0.87152,8e-05,13.74657]
[1779636812972,40.25,76387.47,0.0,0.8715,8e-05,13.74821]
[1779636819131,40.25,76387.47,0.0,0.8715,8e-05,13.74816]
[1779636819220,40.25,76387.47,0.0,0.8715,8e-05,13.74816]
[1779636825059,40.25,76387.77,0.0,0.87152,8e-05,13.74637]
[1779636826634,40.25,76384.99,0.0,0.8713,8e-05,13.76229]
[1779636826721,40.25,76384.99,0.0,0.8713,8e-05,13.76229]
[1779636827073,40.25,76383.71,0.0,0.8712,8e-05,13.76963]
[1779636832133,40.25,76383.6,0.0,0.87119,8e-05,13.77011]
[1779636838151,40.25,76383.21,0.0,0.87117,8e-05,13.77181]
[1779636842180,40.25,76374.31,0.0,0.87046,8e-05,13.82247]
[1779636844222,40.25,76373.4,0.0,0.87039,8e-05,13.82753]
[1779636844468,40.25,76373.4,0.0,0.87039,8e-05,13.82753]
[1779636844494,40.25,76374.12,0.0,0.87045,8e-05,13.82323]
[1779636850236,40.25,76374.46,0.0,0.87049,8e-05,13.82028]
[1779636855271,40.24,76373.24,0.0,0.8704,8e-05,13.82645]
[1779636861313,40.24,76376.58,0.0,0.87068,8e-05,13.80634]
[1779636870376,40.24,76376.1,0.0,0.87066,8e-05,13.80769]
[1779636872390,40.24,76372.3,0.0,0.8704,8e-05,13.82518]
[1779636878432,40.23,76370.48,0.0,0.87027,8e-05,13.83444]
[1779636880457,40.23,76364.18,0.0,0.86976,8e-05,13.87032]
[1779636885491,40.23,76362.12,0.0,0.86961,8e-05,13.88149]
[1779636891533,40.23,76362.33,0.0,0.86964,8e-05,13.87938]
[1779636897576,40.23,76358.62,0.0,0.86933,8e-05,13.90107]
[1779636902611,40.23,76358.28,0.0,0.8693,8e-05,13.90345]
[1779636907646,40.23,76356.58,0.0,0.86916,8e-05,13.91362]
[1779636913688,40.23,76356.28,0.0,0.86913,8e-05,13.91577]
[1779636918723,40.23,76357.57,0.0,0.86922,8e-05,13.90876]
[1779636924764,40.24,76356.7,0.0,0.86915,8e-05,13.91424]
[1779636929800,40.24,76356.77,0.0,0.86915,8e-05,13.91433]
[1779636933830,40.24,76352.72,0.0,0.86884,8e-05,13.93406]
[1779636935843,40.24,76348.48,0.0,0.8685,8e-05,13.95858]
[1779636941885,40.24,76347.51,0.0,0.86843,8e-05,13.96311]
[1779636945913,40.23,76355.03,0.0,0.86905,8e-05,13.91919]
[1779636946920,40.23,76359.86,0.0,0.86945,8e-05,13.89118]
[1779636951955,40.23,76352.83,0.0,0.86889,8e-05,13.93038]
[1779636955983,40.23,76348.34,0.0,0.86853,8e-05,13.95635]
[1779636956990,40.23,76358.6,0.0,0.86936,8e-05,13.8974]
[1779636957997,40.23,76366.76,0.0,0.87001,8e-05,13.85053]
[1779636960019,40.23,76369.23,0.0,0.87021,8e-05,13.83649]
[1779636964042,40.23,76360.96,0.0,0.86954,8e-05,13.88428]
[1779636966056,40.23,76357.75,0.0,0.86928,8e-05,13.90271]
[1779636968073,40.23,76363.95,0.0,0.86978,8e-05,13.86718]
[1779636969080,40.23,76368.8,0.0,0.87017,8e-05,13.83937]
[1779636974115,40.23,76369.29,0.0,0.8702,8e-05,13.83694]
[1779636981164,40.23,76369.39,0.0,0.87021,8e-05,13.83689]
[1779636983178,40.24,76364.89,0.0,0.86984,8e-05,13.86287]
[1779636988213,40.24,76364.68,0.0,0.86982,8e-05,13.86427]
[1779636990227,40.24,76359.38,0.0,0.86939,8e-05,13.89478]
[1779636995262,40.24,76358.91,0.0,0.86938,8e-05,13.89426]
[1779637000298,40.24,76357.69,0.0,0.86927,8e-05,13.90221]
[1779637005333,40.24,76356.91,0.0,0.86919,8e-05,13.90751]
[1779637010368,40.24,76358.57,0.0,0.86931,8e-05,13.89887]
[1779637016410,40.25,76357.67,0.0,0.86922,8e-05,13.90519]
[1779637021450,40.25,76358.49,0.0,0.86928,8e-05,13.90143]
[1779637026485,40.25,76357.54,0.0,0.86919,8e-05,13.90789]
[1779637031520,40.25,76356.18,0.0,0.86906,8e-05,13.91669]
[1779637036556,40.26,76358.89,0.0,0.86927,8e-05,13.90211]
[1779637041591,40.26,76364.27,0.0,0.86969,8e-05,13.87237]
[1779637048640,40.26,76364.22,0.0,0.86967,8e-05,13.87345]
[1779637054682,40.26,76364.13,0.0,0.86969,8e-05,13.87042]
[1779637060724,40.26,76367.05,0.0,0.86992,8e-05,13.85405]
[1779637065760,40.26,76368.59,0.0,0.87004,8e-05,13.84563]
[1779637070794,40.26,76368.29,0.0,0.87,8e-05,13.84793]
[1779637071801,40.26,76374.34,0.0,0.87049,8e-05,13.81306]
[1779637073815,40.26,76379.26,0.0,0.87089,8e-05,13.78465]
[1779637079858,40.26,76381.62,0.0,0.87108,8e-05,13.77066]
[1779637083885,40.26,76377.13,0.0,0.87073,8e-05,13.79603]
[1779637088922,40.26,76376.2,0.0,0.87066,8e-05,13.80071]
[1779637093957,40.26,76375.51,0.0,0.87061,8e-05,13.80443]
[1779637096979,40.26,76370.97,0.0,0.87025,8e-05,13.83001]
[1779637103021,40.26,76370.99,0.0,0.87027,8e-05,13.82884]
[1779637108056,40.25,76370.64,0.0,0.87025,8e-05,13.83001]
[1779637113091,40.25,76368.48,0.0,0.87012,8e-05,13.83758]
[1779637114098,40.25,76374.79,0.0,0.87063,8e-05,13.80122]
[1779637120140,40.25,76376.12,0.0,0.87074,8e-05,13.79295]
[1779637127189,40.25,76376.08,0.0,0.87075,8e-05,13.7924]
[1779637133231,40.25,76375.1,0.0,0.87068,8e-05,13.79731]
[1779637138266,40.25,76375.25,0.0,0.8707,8e-05,13.79584]
[1779637143301,40.24,76376.46,0.0,0.87081,8e-05,13.78831]
[1779637151357,40.24,76376.71,0.0,0.87084,8e-05,13.786]
[1779637157398,40.24,76376.05,0.0,0.8708,8e-05,13.78912]
[1779637166463,40.24,76373.17,0.0,0.87058,8e-05,13.80467]
[1779637171498,40.24,76369.95,0.0,0.87035,8e-05,13.8195]
[1779637176538,40.24,76369.42,0.0,0.87031,8e-05,13.82175]
[1779637182580,40.24,76368.66,0.0,0.87026,8e-05,13.82518]
[1779637188622,40.23,76368.17,0.0,0.87024,8e-05,13.8271]
[1779637193657,40.23,76369.02,0.0,0.87032,8e-05,13.8215]
[1779637198694,40.23,76370.46,0.0,0.87044,8e-05,13.81259]
[1779637203729,40.23,76368.15,0.0,0.87026,8e-05,13.82524]
[1779637208764,40.23,76367.08,0.0,0.87019,8e-05,13.83069]
[1779637213799,40.23,76367.75,0.0,0.87025,8e-05,13.82621]
[1779637219129,40.22,76368.12,0.0,0.87028,8e-05,13.82361]
[1779637224878,40.22,76367.38,0.0,0.87024,8e-05,13.82706]
[1779637229913,40.22,76366.31,0.0,0.87016,8e-05,13.83261]
[1779637236963,40.22,76366.54,0.0,0.87022,8e-05,13.82648]
[1779637241997,40.22,76366.76,0.0,0.87024,8e-05,13.82468]
[1779637248048,40.22,76366.79,0.0,0.87025,8e-05,13.82389]
[1779637254091,40.21,76366.49,0.0,0.87024,8e-05,13.825]
[1779637259126,40.21,76366.5,0.0,0.87025,8e-05,13.82444]
[1779637264161,40.21,76367.17,0.0,0.87031,8e-05,13.82011]
[1779637275237,40.21,76370.58,0.0,0.87059,8e-05,13.79981]
[1779637282287,40.21,76370.72,0.0,0.87061,8e-05,13.79852]
[1779637287322,40.21,76370.18,0.0,0.87057,8e-05,13.80127]
[1779637292357,40.21,76370.33,0.0,0.87062,8e-05,13.79603]
[1779637301420,40.21,76370.89,0.0,0.87067,8e-05,13.79219]
[1779637306455,40.21,76366.74,0.0,0.87034,8e-05,13.81567]
[1779637309477,40.2,76361.67,0.0,0.86994,8e-05,13.84449]
[1779637311491,40.2,76357.25,0.0,0.86958,8e-05,13.86987]
[1779637318543,40.21,76356.76,0.0,0.86954,8e-05,13.87314]
[1779637323931,40.21,76358.17,0.0,0.86965,8e-05,13.865]
[1779637327647,40.21,76354.98,0.0,0.86939,8e-05,13.88328]
[1779637333754,40.21,76354.88,0.0,0.86939,8e-05,13.88368]
[1779637337933,40.2,76355.48,0.0,0.86944,8e-05,13.87965]
[1779637337972,40.2,76355.48,0.0,0.86944,8e-05,13.87965]
[1779637338034,40.2,76355.18,0.0,0.86942,8e-05,13.88119]
[1779637343723,40.2,76354.33,0.0,0.86937,8e-05,13.88496]
[1779637348759,40.2,76353.45,0.0,0.86931,8e-05,13.88907]
[1779637353794,40.2,76352.25,0.0,0.86926,8e-05,13.89101]
[1779637359836,40.19,76351.91,0.0,0.86925,8e-05,13.89181]
[1779637365878,40.19,76353.43,0.0,0.86938,8e-05,13.88195]
[1779637370913,40.19,76352.26,0.0,0.8693,8e-05,13.88779]
[1779637375948,40.19,76352.13,0.0,0.8693,8e-05,13.88762]
[1779637380983,40.18,76351.49,0.0,0.86926,8e-05,13.89037]
[1779637388032,40.18,76352.57,0.0,0.86937,8e-05,13.88291]
[1779637394074,40.18,76352.28,0.0,0.86936,8e-05,13.88353]
[1779637399109,40.18,76352.17,0.0,0.86936,8e-05,13.8833]
[1779637404144,40.17,76352.08,0.0,0.86937,8e-05,13.88294]
[1779637415223,40.17,76352.01,0.0,0.86942,8e-05,13.87737]
[1779637420258,40.17,76351.94,0.0,0.86942,8e-05,13.87686]
[1779637425293,40.17,76352.12,0.0,0.86945,8e-05,13.8749]
[1779637430328,40.16,76352.03,0.0,0.86946,8e-05,13.87453]
[1779637435364,40.16,76352.32,0.0,0.86949,8e-05,13.87199]
[1779637442413,40.16,76352.25,0.0,0.8695,8e-05,13.87119]
[1779637447448,40.16,76352.82,0.0,0.86956,8e-05,13.86704]
[1779637449462,40.16,76359.79,0.0,0.87013,8e-05,13.82661]
[1779637455504,40.15,76365.8,0.0,0.87062,8e-05,13.79145]
[1779637460539,40.15,76367.44,0.0,0.87075,8e-05,13.7817]
[1779637465574,40.15,76367.58,0.0,0.87077,8e-05,13.78064]
[1779637472625,40.15,76367.98,0.0,0.87083,8e-05,13.77403]
[1779637480682,40.15,76367.37,0.0,0.87079,8e-05,13.77726]
[1779637486724,40.15,76367.41,0.0,0.8708,8e-05,13.77683]
[1779637492767,40.15,76367.51,0.0,0.87081,8e-05,13.77606]
[1779637497802,40.15,76367.76,0.0,0.87083,8e-05,13.77446]
[1779637504739,40.15,76366.03,0.0,0.87069,8e-05,13.78428]
[1779637513914,40.15,76365.84,0.0,0.87068,8e-05,13.7849]
[1779637518949,40.15,76365.8,0.0,0.87068,8e-05,13.78493]
[1779637523984,40.15,76365.83,0.0,0.87069,8e-05,13.78456]
[1779637531033,40.15,76364.82,0.0,0.87064,8e-05,13.7861]
[1779637536068,40.15,76365.27,0.0,0.87068,8e-05,13.78336]
[1779637542110,40.15,76365.29,0.0,0.87068,8e-05,13.78308]
[1779637547145,40.15,76363.72,0.0,0.87056,8e-05,13.79199]
[1779637553187,40.15,76360.67,0.0,0.87032,8e-05,13.80926]
[1779637555202,40.15,76356.16,0.0,0.86995,8e-05,13.83509]
[1779637561245,40.14,76355.68,0.0,0.86992,8e-05,13.83731]
[1779637566281,40.14,76353.13,0.0,0.86972,8e-05,13.85142]
[1779637571315,40.14,76352.4,0.0,0.86967,8e-05,13.85494]
[1779637576350,40.14,76350.7,0.0,0.86955,8e-05,13.86395]
[1779637581385,40.14,76348.83,0.0,0.86941,8e-05,13.87384]
[1779637582392,40.14,76339.44,0.0,0.86865,8e-05,13.92775]
[1779637583399,40.14,76336.82,0.0,0.86844,8e-05,13.94258]
[1779637588434,40.13,76339.84,0.0,0.86871,8e-05,13.92372]
[1779637602532,40.12,76339.58,0.0,0.86877,8e-05,13.91741]
[1779637608574,40.12,76340.38,0.0,0.86886,8e-05,13.91109]
[1779637615623,40.12,76341.01,0.0,0.86893,8e-05,13.90545]
[1779637620659,40.11,76341.29,0.0,0.86898,8e-05,13.90238]
[1779637622673,40.11,76347.5,0.0,0.86949,8e-05,13.86603]
[1779637623680,40.11,76353.2,0.0,0.86995,8e-05,13.83295]
[1779637628715,40.11,76354.3,0.0,0.87005,8e-05,13.8257]
[1779637636771,40.11,76354.84,0.0,0.87011,8e-05,13.82174]
[1779637641806,40.11,76355.3,0.0,0.87014,8e-05,13.81952]
[1779637646841,40.11,76355.39,0.0,0.87015,8e-05,13.81859]
[1779637651877,40.1,76356.78,0.0,0.8703,8e-05,13.80602]
[1779637656912,40.1,76360.78,0.0,0.87063,8e-05,13.78263]
[1779637662954,40.1,76361.54,0.0,0.87069,8e-05,13.77805]
[1779637667990,40.1,76361.6,0.0,0.8707,8e-05,13.77758]
[1779637679071,40.1,76362.96,0.0,0.87081,8e-05,13.76943]
[1779637682093,40.1,76368.17,0.0,0.87123,8e-05,13.73943]
[1779637688136,40.1,76371.41,0.0,0.87149,8e-05,13.72102]
[1779637695185,40.1,76374.34,0.0,0.87172,8e-05,13.70452]
[1779637700220,40.1,76378.22,0.0,0.87202,8e-05,13.68259]
[1779637705256,40.11,76379.82,0.0,0.87214,8e-05,13.67386]
[1779637709283,40.11,76374.27,0.0,0.87169,8e-05,13.70615]
[1779637714318,40.11,76372.74,0.0,0.8716,8e-05,13.71115]
[1779637719353,40.11,76372.81,0.0,0.8716,8e-05,13.71095]
[1779637724388,40.11,76372.34,0.0,0.87156,8e-05,13.71385]
[1779637734458,40.11,76372.02,0.0,0.87153,8e-05,13.7161]
[1779637735465,40.11,76367.57,0.0,0.87117,8e-05,13.74174]
[1779637740500,40.11,76364.69,0.0,0.87094,8e-05,13.75831]
[1779637745535,40.11,76364.92,0.0,0.87096,8e-05,13.75697]
[1779637752584,40.11,76365.12,0.0,0.87098,8e-05,13.75585]
[1779637757619,40.11,76364.55,0.0,0.87093,8e-05,13.75919]
[1779637764668,40.11,76363.32,0.0,0.87083,8e-05,13.76631]
[1779637770873,40.11,76363.1,0.0,0.87081,8e-05,13.76759]
[1779637770901,40.11,76367.33,0.0,0.87115,8e-05,13.74327]
[1779637774673,40.11,76367.59,0.0,0.8712,8e-05,13.7379]
[1779637779774,40.11,76371.7,0.0,0.87153,8e-05,13.71452]
[1779637782482,40.11,76372.95,0.0,0.87163,8e-05,13.7074]
[1779637782798,40.11,76379.27,0.0,0.87213,8e-05,13.67123]
[1779637785822,40.11,76382.2,0.0,0.87235,8e-05,13.65513]
[1779637790854,40.11,76381.93,0.0,0.87232,8e-05,13.6577]
[1779637795889,40.12,76382.93,0.0,0.87239,8e-05,13.65252]
[1779637797906,40.12,76382.93,0.0,0.87239,8e-05,13.65252]
[1779637797977,40.12,76382.93,0.0,0.87239,8e-05,13.65252]
[1779637798008,40.12,76382.55,0.0,0.87236,8e-05,13.65493]
[1779637804952,40.12,76383.83,0.0,0.87245,8e-05,13.64829]
[1779637810515,40.12,76387.08,0.0,0.8727,8e-05,13.63001]
[1779637809987,40.12,76393.86,0.0,0.87324,8e-05,13.59119]
[1779637811223,40.12,76393.86,0.0,0.87324,8e-05,13.59119]
[1779637811324,40.12,76394.59,0.0,0.87329,8e-05,13.58728]
[1779637817048,40.12,76394.0,0.0,0.87323,8e-05,13.59158]
[1779637822079,40.12,76393.8,0.0,0.87321,8e-05,13.59363]
[1779637825100,40.13,76374.73,0.0,0.87168,8e-05,13.7037]
[1779637825973,40.13,76374.73,0.0,0.87168,8e-05,13.7037]
[1779637826107,40.13,76363.88,0.0,0.87081,8e-05,13.76626]
[1779637827114,40.13,76362.77,0.0,0.87072,8e-05,13.77267]
[1779637828120,40.13,76361.6,0.0,0.87063,8e-05,13.77934]
[1779637834164,40.12,76359.63,0.0,0.8705,8e-05,13.78615]
[1779637838192,40.12,76354.0,0.0,0.87005,8e-05,13.81829]
[1779637842846,40.12,76349.92,0.0,0.86972,8e-05,13.84216]
[1779637842972,40.12,76349.92,0.0,0.86972,8e-05,13.84216]
[1779637843227,40.12,76349.49,0.0,0.86968,8e-05,13.84471]
[1779637848262,40.13,76349.2,0.0,0.86966,8e-05,13.84675]
[1779637858332,40.13,76349.2,0.0,0.86965,8e-05,13.84752]
[1779637863367,40.13,76349.82,0.0,0.86969,8e-05,13.8444]
[1779637865381,40.13,76340.85,0.0,0.86895,8e-05,13.89668]
[1779637870422,40.13,76337.98,0.0,0.86871,8e-05,13.91441]
[1779637875457,40.14,76337.76,0.0,0.86867,8e-05,13.91671]
[1779637882507,40.14,76337.67,0.0,0.86865,8e-05,13.91854]
[1779637884440,40.14,76337.54,0.0,0.86864,8e-05,13.91945]
[1779637885975,40.14,76338.9,0.0,0.86874,8e-05,13.91194]
[1779637889791,40.14,76337.49,0.0,0.86862,8e-05,13.92078]
[1779637889987,40.14,76337.49,0.0,0.86862,8e-05,13.92078]
[1779637892577,40.14,76337.47,0.0,0.86864,8e-05,13.91744]
[1779637897612,40.14,76337.72,0.0,0.86865,8e-05,13.91698]
[1779637902647,40.15,76336.91,0.0,0.86857,8e-05,13.92261]
[1779637904661,40.15,76332.06,0.0,0.86817,8e-05,13.95091]
[1779637905668,40.15,76326.88,0.0,0.86774,8e-05,13.98091]
[1779637909183,40.15,76324.56,0.0,0.86755,8e-05,13.99447]
[1779637909221,40.15,76324.56,0.0,0.86755,8e-05,13.99447]
[1779637914731,40.15,76324.03,0.0,0.8675,8e-05,13.99807]
[1779637919766,40.15,76326.69,0.0,0.86771,8e-05,13.9832]
[1779637921428,40.15,76326.69,0.0,0.86771,8e-05,13.9832]
[1779637921475,40.15,76326.69,0.0,0.86771,8e-05,13.9832]
[1779637921575,40.15,76326.69,0.0,0.86771,8e-05,13.9832]
[1779637921572,40.15,76327.04,0.0,0.86774,8e-05,13.98139]
[1779637921721,40.15,76327.04,0.0,0.86774,8e-05,13.98139]
[1779637926818,40.15,76326.87,0.0,0.86771,8e-05,13.98291]
[1779637929839,40.15,76322.18,0.0,0.86733,8e-05,14.01023]
[1779637930846,40.15,76317.05,0.0,0.86691,8e-05,14.03989]
[1779637931853,40.15,76311.48,0.0,0.86645,8e-05,14.07228]
[1779637935881,40.16,76308.17,0.0,0.86616,8e-05,14.09234]
[1779637937802,40.16,76308.0,0.0,0.86614,8e-05,14.09371]
[1779637937977,40.16,76308.0,0.0,0.86614,8e-05,14.09371]
[1779637938068,40.16,76308.57,0.0,0.86618,8e-05,14.09081]
[1779637938904,40.16,76301.36,0.0,0.86558,8e-05,14.13282]
[1779637940916,40.16,76297.67,0.0,0.86527,8e-05,14.15475]
[1779637945951,40.16,76297.08,0.0,0.8652,8e-05,14.15961]
[1779637948972,40.17,76303.52,0.0,0.86572,8e-05,14.12326]
[1779637952683,40.17,76305.36,0.0,0.86586,8e-05,14.11332]
[1779637952720,40.17,76305.36,0.0,0.86586,8e-05,14.11332]
[1779637957955,40.17,76303.71,0.0,0.86573,8e-05,14.12096]
[1779637957983,40.17,76303.71,0.0,0.86573,8e-05,14.12096]
[1779637958237,40.17,76303.71,0.0,0.86573,8e-05,14.12096]
[1779637958470,40.17,76303.71,0.0,0.86573,8e-05,14.12096]
[1779637958571,40.17,76303.79,0.0,0.86573,8e-05,14.12118]
[1779637964680,40.18,76304.21,0.0,0.86575,8e-05,14.11978]
[1779637964724,40.18,76307.34,0.0,0.86599,8e-05,14.10239]
[1779637964856,40.18,76307.34,0.0,0.86599,8e-05,14.10239]
[1779637964975,40.18,76307.34,0.0,0.86599,8e-05,14.10239]
[1779637965088,40.18,76307.96,0.0,0.86604,8e-05,14.09918]
[1779637970123,40.18,76308.32,0.0,0.86604,8e-05,14.09896]
[1779637973950,40.19,76306.08,0.0,0.86584,8e-05,14.11298]
[1779637973975,40.19,76306.08,0.0,0.86584,8e-05,14.11298]
[1779637974086,40.19,76306.08,0.0,0.86584,8e-05,14.11298]
[1779637974224,40.19,76306.08,0.0,0.86584,8e-05,14.11298]
[1779637974282,40.19,76306.04,0.0,0.86584,8e-05,14.11357]
[1779637981204,40.19,76306.84,0.0,0.86587,8e-05,14.11135]
[1779637983750,40.2,76310.07,0.0,0.86613,8e-05,14.09341]
[1779637983984,40.2,76310.07,0.0,0.86613,8e-05,14.09341]
[1779637983991,40.2,76310.07,0.0,0.86613,8e-05,14.09341]
[1779637984224,40.2,76310.07,0.0,0.86613,8e-05,14.09341]
[1779637984320,40.2,76312.35,0.0,0.8663,8e-05,14.08098]
[1779637991274,40.2,76313.29,0.0,0.86635,8e-05,14.07799]
[1779637994612,40.2,76313.39,0.0,0.86635,8e-05,14.07783]
[1779637994723,40.2,76313.39,0.0,0.86635,8e-05,14.07783]
[1779637994661,40.21,76313.89,0.0,0.86637,8e-05,14.07619]
[1779637994847,40.21,76313.89,0.0,0.86637,8e-05,14.07619]
[1779637994980,40.21,76313.89,0.0,0.86637,8e-05,14.07619]
[1779637999330,40.21,76308.76,0.0,0.86593,8e-05,14.10746]
[1779638000337,40.21,76314.25,0.0,0.86637,8e-05,14.07662]
[1779638002657,40.21,76314.29,0.0,0.86637,8e-05,14.07682]
[1779638002725,40.21,76314.29,0.0,0.86637,8e-05,14.07682]
[1779638003549,40.21,76314.54,0.0,0.86638,8e-05,14.0758]
[1779638003723,40.21,76314.54,0.0,0.86638,8e-05,14.0758]
[1779638003650,40.22,76314.64,0.0,0.86638,8e-05,14.07565]
[1779638009400,40.22,76316.81,0.0,0.86653,8e-05,14.06559]
[1779638012246,40.22,76319.9,0.0,0.8668,8e-05,14.04464]
[1779638012471,40.22,76319.9,0.0,0.8668,8e-05,14.04464]
[1779638012512,40.22,76319.64,0.0,0.86677,8e-05,14.04658]
[1779638012824,40.22,76319.64,0.0,0.86677,8e-05,14.04658]
[1779638012973,40.22,76319.64,0.0,0.86677,8e-05,14.04658]
[1779638018463,40.23,76320.05,0.0,0.86677,8e-05,14.04691]
[1779638019819,40.23,76320.31,0.0,0.86678,8e-05,14.04587]
[1779638019978,40.23,76320.31,0.0,0.86678,8e-05,14.04587]
[1779638020437,40.23,76320.31,0.0,0.86678,8e-05,14.04587]
[1779638020473,40.23,76320.31,0.0,0.86678,8e-05,14.04587]
[1779638020477,40.23,76320.15,0.0,0.86676,8e-05,14.04725]
[1779638025512,40.24,76321.21,0.0,0.86682,8e-05,14.04347]
[1779638025934,40.24,76321.21,0.0,0.86682,8e-05,14.04347]
[1779638025976,40.24,76321.21,0.0,0.86682,8e-05,14.04347]
[1779638026416,40.24,76321.21,0.0,0.86682,8e-05,14.04347]
[1779638026474,40.24,76321.21,0.0,0.86682,8e-05,14.04347]
[1779638026519,40.24,76321.68,0.0,0.86685,8e-05,14.04124]
[1779638031554,40.25,76323.98,0.0,0.867,8e-05,14.03045]
[1779638036589,40.25,76324.43,0.0,0.86701,8e-05,14.03035]
[1779638042631,40.26,76324.83,0.0,0.867,8e-05,14.03103]
[1779638045615,40.26,76324.8,0.0,0.86698,8e-05,14.03219]
[1779638045722,40.26,76324.8,0.0,0.86698,8e-05,14.03219]
[1779638045652,40.26,76325.23,0.0,0.86701,8e-05,14.03021]
[1779638045976,40.26,76325.23,0.0,0.86701,8e-05,14.03021]
[1779638046223,40.26,76325.23,0.0,0.86701,8e-05,14.03021]
[1779638046659,40.26,76325.19,0.0,0.867,8e-05,14.03094]
[1779638051694,40.27,76329.79,0.0,0.86734,8e-05,14.00696]
[1779638052807,40.27,76330.57,0.0,0.8674,8e-05,14.003]
[1779638052975,40.27,76330.57,0.0,0.8674,8e-05,14.003]
[1779638053153,40.27,76330.57,0.0,0.8674,8e-05,14.003]
[1779638053227,40.27,76330.57,0.0,0.8674,8e-05,14.003]
[1779638053708,40.27,76330.89,0.0,0.86742,8e-05,14.00169]
[1779638058743,40.28,76330.75,0.0,0.86737,8e-05,14.0051]
[1779638058895,40.28,76330.75,0.0,0.86737,8e-05,14.0051]
[1779638058977,40.28,76330.75,0.0,0.86737,8e-05,14.0051]
[1779638059326,40.28,76330.75,0.0,0.86737,8e-05,14.0051]
[1779638059474,40.28,76330.75,0.0,0.86737,8e-05,14.0051]
[1779638059563,40.28,76330.75,0.0,0.86736,8e-05,14.00562]
[1779638063795,40.28,76326.5,0.0,0.86699,8e-05,14.03205]
[1779638066231,40.29,76326.43,0.0,0.86698,8e-05,14.03293]
[1779638066472,40.29,76326.43,0.0,0.86698,8e-05,14.03293]
[1779638066576,40.29,76326.43,0.0,0.86698,8e-05,14.03293]
[1779638066727,40.29,76326.43,0.0,0.86698,8e-05,14.03293]
[1779638066787,40.29,76324.84,0.0,0.86683,8e-05,14.043]
[1779638071839,40.29,76321.22,0.0,0.86651,8e-05,14.06556]
[1779638071976,40.29,76321.22,0.0,0.86651,8e-05,14.06556]
[1779638072073,40.29,76320.03,0.0,0.86644,8e-05,14.06882]
[1779638078900,40.3,76319.24,0.0,0.86634,8e-05,14.07625]
[1779638083935,40.3,76319.07,0.0,0.86629,8e-05,14.07933]
[1779638089092,40.31,76320.59,0.0,0.8664,8e-05,14.07187]
[1779638089226,40.31,76320.59,0.0,0.8664,8e-05,14.07187]
[1779638089310,40.31,76320.6,0.0,0.86639,8e-05,14.07268]
[1779638089961,40.31,76320.6,0.0,0.86639,8e-05,14.07268]
[1779638089976,40.31,76320.6,0.0,0.86639,8e-05,14.07268]
[1779638098470,40.31,76320.25,0.0,0.86634,8e-05,14.07644]
[1779638098722,40.31,76320.25,0.0,0.86634,8e-05,14.07644]
[1779638101365,40.32,76320.25,0.0,0.8663,8e-05,14.07904]
[1779638101475,40.32,76320.25,0.0,0.8663,8e-05,14.07904]
[1779638101577,40.32,76320.25,0.0,0.86628,8e-05,14.08033]
[1779638103564,40.32,76320.82,0.0,0.86633,8e-05,14.07705]
[1779638103723,40.32,76320.82,0.0,0.86633,8e-05,14.07705]
[1779638111126,40.33,76320.83,0.0,0.86628,8e-05,14.08087]
[1779638121196,40.34,76320.83,0.0,0.86622,8e-05,14.08508]
[1779638126231,40.35,76320.73,0.0,0.86618,8e-05,14.08775]
[1779638131266,40.35,76320.63,0.0,0.86617,8e-05,14.08639]
[1779638136301,40.36,76319.6,0.0,0.86606,8e-05,14.09439]
[1779638141336,40.36,76319.56,0.0,0.86603,8e-05,14.09664]
[1779638143435,40.36,76319.52,0.0,0.86602,8e-05,14.09727]
[1779638143472,40.36,76319.52,0.0,0.86602,8e-05,14.09727]
[1779638143573,40.37,76319.52,0.0,0.86601,8e-05,14.09807]
[1779638144293,40.37,76319.52,0.0,0.86601,8e-05,14.09807]
[1779638144475,40.37,76319.52,0.0,0.86601,8e-05,14.09807]
[1779638146372,40.37,76315.68,0.0,0.86568,8e-05,14.12092]
[1779638151406,40.37,76303.98,0.0,0.86469,8e-05,14.18999]
[1779638152414,40.37,76299.47,0.0,0.86431,8e-05,14.21649]
[1779638153729,40.37,76299.47,0.0,0.86431,8e-05,14.21649]
[1779638153779,40.38,76299.43,0.0,0.8643,8e-05,14.21763]
[1779638153980,40.38,76299.43,0.0,0.8643,8e-05,14.21763]
[1779638154438,40.38,76299.43,0.0,0.8643,8e-05,14.21763]
[1779638154475,40.38,76299.43,0.0,0.8643,8e-05,14.21763]
[1779638154480,40.38,76299.13,0.0,0.86427,8e-05,14.21936]
[1779638160470,40.38,76298.88,0.0,0.86422,8e-05,14.22332]
[1779638166017,40.38,76298.75,0.0,0.86419,8e-05,14.22528]
[1779638166223,40.38,76298.75,0.0,0.86419,8e-05,14.22528]
[1779638166641,40.38,76298.75,0.0,0.86419,8e-05,14.22528]
[1779638166726,40.38,76298.75,0.0,0.86419,8e-05,14.22528]
[1779638166821,40.39,76297.31,0.0,0.86405,8e-05,14.23513]
[1779638169535,40.39,76293.03,0.0,0.86368,8e-05,14.26083]
[1779638170894,40.39,76293.03,0.0,0.86368,8e-05,14.26083]
[1779638170975,40.39,76290.74,0.0,0.86348,8e-05,14.27448]
[1779638171857,40.39,76290.74,0.0,0.86348,8e-05,14.27448]
[1779638171549,40.39,76288.97,0.0,0.86333,8e-05,14.28513]
[1779638171978,40.39,76288.97,0.0,0.86333,8e-05,14.28513]
[1779638176585,40.4,76300.03,0.0,0.86421,8e-05,14.22367]
[1779638177873,40.4,76300.03,0.0,0.86421,8e-05,14.22367]
[1779638177974,40.4,76302.45,0.0,0.86441,8e-05,14.21015]
[1779638178874,40.4,76302.45,0.0,0.86441,8e-05,14.21015]
[1779638178599,40.4,76302.53,0.0,0.86441,8e-05,14.21009]
[1779638178975,40.4,76302.53,0.0,0.86441,8e-05,14.21009]
[1779638184641,40.41,76302.49,0.0,0.86437,8e-05,14.2127]
[1779638189675,40.41,76302.53,0.0,0.86435,8e-05,14.2144]
[1779638193473,40.41,76302.6,0.0,0.86435,8e-05,14.21438]
[1779638193719,40.41,76302.6,0.0,0.86435,8e-05,14.21438]
[1779638199103,40.42,76302.46,0.0,0.86433,8e-05,14.21418]
[1779638199222,40.42,76302.46,0.0,0.86433,8e-05,14.21418]
[1779638199746,40.42,76302.89,0.0,0.86436,8e-05,14.21208]
[1779638201997,40.42,76302.83,0.0,0.86434,8e-05,14.21317]
[1779638202220,40.42,76302.83,0.0,0.86434,8e-05,14.21317]
[1779638208315,40.43,76302.83,0.0,0.86432,8e-05,14.215]
[1779638209488,40.43,76303.08,0.0,0.86433,8e-05,14.21428]
[1779638209725,40.43,76303.08,0.0,0.86433,8e-05,14.21428]
[1779638209816,40.43,76303.93,0.0,0.86439,8e-05,14.20976]
[1779638210310,40.43,76303.93,0.0,0.86439,8e-05,14.20976]
[1779638210477,40.43,76303.93,0.0,0.86439,8e-05,14.20976]
[1779638217872,40.44,76305.36,0.0,0.86447,8e-05,14.20449]
[1779638222536,40.44,76305.14,0.0,0.86443,8e-05,14.20724]
[1779638222728,40.44,76305.14,0.0,0.86443,8e-05,14.20724]
[1779638222827,40.44,76305.14,0.0,0.86443,8e-05,14.20761]
[1779638223412,40.44,76305.14,0.0,0.86443,8e-05,14.20761]
[1779638223472,40.44,76305.14,0.0,0.86443,8e-05,14.20761]
[1779638226742,40.44,76305.14,0.0,0.86443,8e-05,14.20761]
[1779638227681,40.44,76304.57,0.0,0.86436,8e-05,14.21235]
[1779638227726,40.44,76304.57,0.0,0.86436,8e-05,14.21235]
[1779638234991,40.45,76303.89,0.0,0.86426,8e-05,14.21918]
[1779638236617,40.45,76303.89,0.0,0.86426,8e-05,14.21918]
[1779638236626,40.45,76303.89,0.0,0.86426,8e-05,14.21918]
[1779638236773,40.45,76303.28,0.0,0.8642,8e-05,14.22339]
[1779638237496,40.45,76303.28,0.0,0.8642,8e-05,14.22339]
[1779638237726,40.45,76303.28,0.0,0.8642,8e-05,14.22339]
[1779638243096,40.46,76302.35,0.0,0.8641,8e-05,14.23049]
[1779638243220,40.46,76302.35,0.0,0.8641,8e-05,14.23049]
[1779638243321,40.46,76300.82,0.0,0.86397,8e-05,14.23962]
[1779638244194,40.46,76300.82,0.0,0.86397,8e-05,14.23962]
[1779638244224,40.46,76300.82,0.0,0.86397,8e-05,14.23962]
[1779638248420,40.46,76299.94,0.0,0.86389,8e-05,14.24501]
[1779638248470,40.46,76299.94,0.0,0.86389,8e-05,14.24501]
[1779638248648,40.46,76296.89,0.0,0.86362,8e-05,14.26382]
[1779638249813,40.46,76296.89,0.0,0.86362,8e-05,14.26382]
[1779638249977,40.46,76296.89,0.0,0.86362,8e-05,14.26382]
[1779638256488,40.47,76294.57,0.0,0.86343,8e-05,14.27486]
[1779638256726,40.47,76294.57,0.0,0.86343,8e-05,14.27486]
[1779638257878,40.47,76294.71,0.0,0.86343,8e-05,14.27492]
[1779638259973,40.47,76294.61,0.0,0.86342,8e-05,14.27578]
[1779638259959,40.47,76301.73,0.0,0.864,8e-05,14.23557]
[1779638260742,40.47,76301.73,0.0,0.864,8e-05,14.23557]
[1779638260975,40.47,76301.73,0.0,0.864,8e-05,14.23557]
[1779638260842,40.47,76304.93,0.0,0.86426,8e-05,14.21758]
[1779638266849,40.48,76303.88,0.0,0.86415,8e-05,14.22507]
[1779638266978,40.48,76303.88,0.0,0.86415,8e-05,14.22507]
[1779638267091,40.48,76304.08,0.0,0.86416,8e-05,14.22463]
[1779638267225,40.48,76304.08,0.0,0.86416,8e-05,14.22463]
[1779638267605,40.48,76304.1,0.0,0.86416,8e-05,14.22452]
[1779638273262,40.48,76303.58,0.0,0.86409,8e-05,14.2296]
[1779638276175,40.48,76303.55,0.0,0.86408,8e-05,14.23045]
[1779638276222,40.48,76303.55,0.0,0.86408,8e-05,14.23045]
[1779638277666,40.48,76300.07,0.0,0.86379,8e-05,14.25075]
[1779638277725,40.48,76300.07,0.0,0.86379,8e-05,14.25075]
[1779638277825,40.49,76299.98,0.0,0.86377,8e-05,14.25188]
[1779638283070,40.49,76298.07,0.0,0.86359,8e-05,14.26405]
[1779638283222,40.49,76298.07,0.0,0.86359,8e-05,14.26405]
[1779638287922,40.49,76293.22,0.0,0.86317,8e-05,14.29319]
[1779638287981,40.49,76293.22,0.0,0.86317,8e-05,14.29319]
[1779638288020,40.49,76293.4,0.0,0.86319,8e-05,14.29241]
[1779638293403,40.5,76293.11,0.0,0.86314,8e-05,14.29531]
[1779638296513,40.5,76289.81,0.0,0.86286,8e-05,14.31473]
[1779638296723,40.5,76289.81,0.0,0.86286,8e-05,14.31473]
[1779638304479,40.5,76286.99,0.0,0.8626,8e-05,14.33274]
[1779638307464,40.5,76288.11,0.0,0.86269,8e-05,14.32673]
[1779638307476,40.5,76288.11,0.0,0.86269,8e-05,14.32673]
[1779638308809,40.5,76288.29,0.0,0.8627,8e-05,14.3259]
[1779638308971,40.5,76288.29,0.0,0.8627,8e-05,14.3259]
[1779638308816,40.5,76288.29,0.0,0.8627,8e-05,14.32633]
[1779638312403,40.51,76287.4,0.0,0.86265,8e-05,14.32785]
[1779638312476,40.51,76287.4,0.0,0.86265,8e-05,14.32785]
[1779638315556,40.51,76278.86,0.0,0.86192,8e-05,14.37795]
[1779638316445,40.51,76278.86,0.0,0.86192,8e-05,14.37795]
[1779638316471,40.51,76278.86,0.0,0.86192,8e-05,14.37795]
[1779638317897,40.51,76276.94,0.0,0.86176,8e-05,14.38912]
[1779638317981,40.51,76276.94,0.0,0.86176,8e-05,14.38912]
[1779638317999,40.51,76276.9,0.0,0.86175,8e-05,14.38955]
[1779638323613,40.51,76276.33,0.0,0.8617,8e-05,14.39332]
[1779638326869,40.51,76276.99,0.0,0.86175,8e-05,14.38985]
[1779638326977,40.51,76276.99,0.0,0.86175,8e-05,14.38985]
[1779638333683,40.51,76279.03,0.0,0.8619,8e-05,14.3792]
[1779638338717,40.52,76283.22,0.0,0.86224,8e-05,14.35591]
[1779638339381,40.52,76283.22,0.0,0.86224,8e-05,14.35591]
[1779638339469,40.52,76283.22,0.0,0.86224,8e-05,14.35591]
[1779638341346,40.52,76286.32,0.0,0.86249,8e-05,14.33861]
[1779638341473,40.52,76286.32,0.0,0.86249,8e-05,14.33861]
[1779638341739,40.52,76286.39,0.0,0.86249,8e-05,14.33846]
[1779638346288,40.52,76287.0,0.0,0.86253,8e-05,14.33596]
[1779638349970,40.52,76286.93,0.0,0.86252,8e-05,14.33662]
[1779638356844,40.53,76288.05,0.0,0.86258,8e-05,14.33257]
[1779638359768,40.53,76289.0,0.0,0.86265,8e-05,14.32762]
[1779638359972,40.53,76289.0,0.0,0.86265,8e-05,14.32762]
[1779638360074,40.53,76289.0,0.0,0.86265,8e-05,14.32787]
[1779638365907,40.53,76289.26,0.0,0.86265,8e-05,14.32792]
[1779638371949,40.54,76289.99,0.0,0.86272,8e-05,14.32132]
[1779638377991,40.54,76289.96,0.0,0.86269,8e-05,14.32315]
[1779638381976,40.54,76289.96,0.0,0.86268,8e-05,14.32398]
[1779638386271,40.54,76289.54,0.0,0.86263,8e-05,14.32777]
[1779638386470,40.54,76289.54,0.0,0.86263,8e-05,14.32777]
[1779638387055,40.55,76289.84,0.0,0.86265,8e-05,14.32632]
[1779638395111,40.55,76289.25,0.0,0.86257,8e-05,14.3319]
[1779638400155,40.55,76289.59,0.0,0.86258,8e-05,14.33132]
[1779638402995,40.56,76292.23,0.0,0.86279,8e-05,14.31647]
[1779638403220,40.56,76293.78,0.0,0.86291,8e-05,14.30819]
[1779638407805,40.56,76289.45,0.0,0.86254,8e-05,14.33386]
[1779638407974,40.56,76289.45,0.0,0.86254,8e-05,14.33386]
[1779638408074,40.56,76288.78,0.0,0.86248,8e-05,14.33823]
[1779638413402,40.56,76289.84,0.0,0.86255,8e-05,14.33319]
[1779638413403,40.56,76289.84,0.0,0.86255,8e-05,14.33319]
[1779638413473,40.56,76289.84,0.0,0.86255,8e-05,14.33319]
[1779638413572,40.56,76289.69,0.0,0.86254,8e-05,14.33431]
[1779638415257,40.56,76296.38,0.0,0.86308,8e-05,14.29653]
[1779638420292,40.57,76297.06,0.0,0.86312,8e-05,14.29415]
[1779638425327,40.57,76299.3,0.0,0.86328,8e-05,14.28277]
[1779638428955,40.57,76300.69,0.0,0.86339,8e-05,14.27511]
[1779638428969,40.57,76300.69,0.0,0.86339,8e-05,14.27511]
[1779638429017,40.57,76300.69,0.0,0.86339,8e-05,14.27511]
[1779638429056,40.57,76300.5,0.0,0.86337,8e-05,14.27712]
[1779638429220,40.57,76300.5,0.0,0.86337,8e-05,14.27712]
[1779638434390,40.58,76300.83,0.0,0.8634,8e-05,14.27267]
[1779638437301,40.58,76300.6,0.0,0.86338,8e-05,14.27458]
[1779638437305,40.58,76300.6,0.0,0.86338,8e-05,14.27458]
[1779638437473,40.58,76300.6,0.0,0.86338,8e-05,14.27458]
[1779638437640,40.58,76300.6,0.0,0.86337,8e-05,14.27487]
[1779638443461,40.58,76301.17,0.0,0.86339,8e-05,14.27333]
[1779638445798,40.59,76300.88,0.0,0.86337,8e-05,14.27528]
[1779638445913,40.59,76300.88,0.0,0.86337,8e-05,14.27528]
[1779638445977,40.59,76300.88,0.0,0.86337,8e-05,14.27528]
[1779638446014,40.59,76300.48,0.0,0.86333,8e-05,14.27811]
[1779638451518,40.59,76299.99,0.0,0.86328,8e-05,14.28142]
[1779638455818,40.59,76301.63,0.0,0.86341,8e-05,14.27218]
[1779638455864,40.59,76301.63,0.0,0.86341,8e-05,14.27218]
[1779638455971,40.59,76301.63,0.0,0.86341,8e-05,14.27218]
[1779638456073,40.59,76301.68,0.0,0.86341,8e-05,14.272]
[1779638461278,40.59,76301.15,0.0,0.86337,8e-05,14.27523]
[1779638461316,40.59,76301.15,0.0,0.86337,8e-05,14.27523]
[1779638461469,40.59,76301.15,0.0,0.86337,8e-05,14.27523]
[1779638461588,40.59,76299.37,0.0,0.86322,8e-05,14.28546]
[1779638466246,40.59,76299.25,0.0,0.86321,8e-05,14.28624]
[1779638466293,40.59,76299.25,0.0,0.86321,8e-05,14.28624]
[1779638466470,40.59,76299.25,0.0,0.86321,8e-05,14.28624]
[1779638466623,40.59,76295.95,0.0,0.86294,8e-05,14.30514]
[1779638469933,40.59,76299.14,0.0,0.8632,8e-05,14.28684]
[1779638469978,40.59,76299.14,0.0,0.8632,8e-05,14.28684]
[1779638470011,40.59,76299.14,0.0,0.8632,8e-05,14.28684]
[1779638470077,40.59,76301.58,0.0,0.8634,8e-05,14.27294]
[1779638470221,40.59,76301.58,0.0,0.8634,8e-05,14.27294]
[1779638475686,40.59,76302.96,0.0,0.86351,8e-05,14.26522]
[1779638476970,40.59,76302.96,0.0,0.86351,8e-05,14.26522]
[1779638477078,40.59,76302.96,0.0,0.86351,8e-05,14.26522]
[1779638477179,40.59,76302.86,0.0,0.8635,8e-05,14.26587]
[1779638483742,40.59,76303.49,0.0,0.86355,8e-05,14.2625]
[1779638487405,40.59,76303.57,0.0,0.86356,8e-05,14.26217]
[1779638487477,40.59,76303.57,0.0,0.86356,8e-05,14.26217]
[1779638487537,40.59,76303.57,0.0,0.86356,8e-05,14.26217]
[1779638487724,40.59,76303.57,0.0,0.86356,8e-05,14.26217]
[1779638487820,40.59,76303.57,0.0,0.86356,8e-05,14.26221]
[1779638493813,40.59,76303.05,0.0,0.86354,8e-05,14.26142]
[1779638499856,40.59,76303.44,0.0,0.86357,8e-05,14.25948]
[1779638501431,40.59,76303.44,0.0,0.86357,8e-05,14.25948]
[1779638501476,40.59,76303.44,0.0,0.86357,8e-05,14.25948]
[1779638501491,40.59,76303.44,0.0,0.86357,8e-05,14.25948]
[1779638501721,40.59,76303.44,0.0,0.86357,8e-05,14.25948]
[1779638501822,40.59,76303.44,0.0,0.86357,8e-05,14.25952]
[1779638506905,40.59,76303.47,0.0,0.86357,8e-05,14.25961]
[1779638509308,40.59,76304.26,0.0,0.86363,8e-05,14.25518]
[1779638509475,40.59,76304.26,0.0,0.86363,8e-05,14.25518]
[1779638509552,40.59,76304.26,0.0,0.86363,8e-05,14.25518]
[1779638509721,40.59,76304.26,0.0,0.86363,8e-05,14.25518]
[1779638509926,40.59,76304.46,0.0,0.86365,8e-05,14.25409]
[1779638521003,40.59,76303.63,0.0,0.86357,8e-05,14.25938]
[1779638522585,40.59,76303.5,0.0,0.86356,8e-05,14.26017]
[1779638522687,40.59,76303.5,0.0,0.86356,8e-05,14.26017]
[1779638522725,40.59,76303.5,0.0,0.86356,8e-05,14.26017]
[1779638523017,40.59,76304.06,0.0,0.8636,8e-05,14.257]
[1779638536108,40.6,76304.04,0.0,0.8636,8e-05,14.25761]
[1779638542149,40.6,76303.58,0.0,0.86356,8e-05,14.26041]
[1779638551213,40.6,76303.69,0.0,0.86359,8e-05,14.25604]
[1779638553438,40.6,76304.01,0.0,0.86362,8e-05,14.25428]
[1779638553474,40.6,76304.01,0.0,0.86362,8e-05,14.25428]
[1779638553599,40.6,76304.01,0.0,0.86362,8e-05,14.25428]
[1779638553727,40.6,76304.01,0.0,0.86362,8e-05,14.25428]
[1779638554234,40.6,76303.69,0.0,0.86359,8e-05,14.25615]
[1779638558577,40.6,76304.64,0.0,0.86367,8e-05,14.25064]
[1779638558726,40.6,76304.64,0.0,0.86367,8e-05,14.25064]
[1779638558737,40.6,76304.64,0.0,0.86367,8e-05,14.25064]
[1779638558972,40.6,76304.64,0.0,0.86367,8e-05,14.25064]
[1779638559271,40.6,76305.71,0.0,0.86376,8e-05,14.24435]
[1779638568334,40.59,76306.94,0.0,0.86388,8e-05,14.23588]
[1779638573369,40.59,76306.94,0.0,0.86389,8e-05,14.2351]
[1779638583439,40.59,76306.94,0.0,0.86391,8e-05,14.23353]
[1779638589481,40.59,76306.86,0.0,0.86392,8e-05,14.233]
[1779638594322,40.58,76307.38,0.0,0.86397,8e-05,14.22952]
[1779638594325,40.58,76308.17,0.0,0.86404,8e-05,14.22467]
[1779638594475,40.58,76308.17,0.0,0.86404,8e-05,14.22467]
[1779638594511,40.58,76308.17,0.0,0.86404,8e-05,14.22467]
[1779638594734,40.58,76308.17,0.0,0.86404,8e-05,14.22467]
[1779638594833,40.58,76310.66,0.0,0.86425,8e-05,14.21043]
[1779638600558,40.58,76307.86,0.0,0.86403,8e-05,14.22551]
[1779638603256,40.58,76308.06,0.0,0.86405,8e-05,14.2242]
[1779638603327,40.58,76307.97,0.0,0.86404,8e-05,14.22438]
[1779638603473,40.58,76307.97,0.0,0.86404,8e-05,14.22438]
[1779638603610,40.58,76307.97,0.0,0.86404,8e-05,14.22438]
[1779638603724,40.58,76307.97,0.0,0.86404,8e-05,14.22438]
[1779638603816,40.58,76307.91,0.0,0.86404,8e-05,14.22472]
[1779638605608,40.58,76314.07,0.0,0.86455,8e-05,14.18917]
[1779638606625,40.58,76322.69,0.0,0.86526,8e-05,14.13976]
[1779638608028,40.58,76322.69,0.0,0.86526,8e-05,14.13976]
[1779638608101,40.58,76387.31,0.0,0.87048,8e-05,13.77122]
[1779638609334,40.58,76387.31,0.0,0.87048,8e-05,13.77122]
[1779638608636,40.58,76413.8,0.0,0.87258,8e-05,13.62095]
[1779638609643,40.58,76411.6,0.0,0.8724,8e-05,13.63368]
[1779638610808,40.58,76411.6,0.0,0.8724,8e-05,13.63368]
[1779638611310,40.58,76411.6,0.0,0.8724,8e-05,13.63368]
[1779638611320,40.58,76408.93,0.0,0.87222,8e-05,13.64475]
[1779638611515,40.58,76408.93,0.0,0.87222,8e-05,13.64475]
[1779638611659,40.58,76404.84,0.0,0.8719,8e-05,13.66797]
[1779638612988,40.58,76404.84,0.0,0.8719,8e-05,13.66797]
[1779638613259,40.58,76404.84,0.0,0.8719,8e-05,13.66797]
[1779638613303,40.58,76399.73,0.0,0.8715,8e-05,13.6968]
[1779638614253,40.58,76399.73,0.0,0.8715,8e-05,13.6968]
[1779638614332,40.58,76394.13,0.0,0.87105,8e-05,13.72871]
[1779638617004,40.58,76390.65,0.0,0.87077,8e-05,13.74856]
[1779638617095,40.58,76389.31,0.0,0.87067,8e-05,13.75629]
[1779638620987,40.58,76389.2,0.0,0.87066,8e-05,13.75702]
[1779638621050,40.58,76390.84,0.0,0.87078,8e-05,13.74783]
[1779638626785,40.58,76387.97,0.0,0.87055,8e-05,13.76458]
[1779638631820,40.58,76385.9,0.0,0.87038,8e-05,13.77662]
[1779638634841,40.58,76379.61,0.0,0.86988,8e-05,13.81259]
[1779638639877,40.58,76381.93,0.0,0.87006,8e-05,13.79946]
[1779638641892,40.58,76386.05,0.0,0.87039,8e-05,13.77606]
[1779638646926,40.58,76387.58,0.0,0.87051,8e-05,13.76766]
[1779638650954,40.58,76391.71,0.0,0.87083,8e-05,13.74446]
[1779638655989,40.59,76393.81,0.0,0.87099,8e-05,13.73306]
[1779638658003,40.59,76398.86,0.0,0.87139,8e-05,13.70461]
[1779638660026,40.59,76406.68,0.0,0.872,8e-05,13.6607]
[1779638660984,40.59,76406.68,0.0,0.872,8e-05,13.6607]
[1779638661220,40.59,76406.68,0.0,0.872,8e-05,13.6607]
[1779638661303,40.59,76406.73,0.0,0.872,8e-05,13.66065]
[1779638665061,40.59,76412.64,0.0,0.87246,8e-05,13.62803]
[1779638670096,40.59,76413.06,0.0,0.87247,8e-05,13.62696]
[1779638671675,40.59,76412.68,0.0,0.87247,8e-05,13.62536]
[1779638671719,40.59,76412.68,0.0,0.87247,8e-05,13.62536]
[1779638677145,40.6,76413.0,0.0,0.87247,8e-05,13.62492]
[1779638680166,40.6,76415.86,0.0,0.87269,8e-05,13.60934]
[1779638681514,40.6,76415.32,0.0,0.87265,8e-05,13.61263]
[1779638681719,40.6,76415.32,0.0,0.87265,8e-05,13.61263]
[1779638682111,40.6,76415.32,0.0,0.87265,8e-05,13.61263]
[1779638682220,40.6,76415.32,0.0,0.87265,8e-05,13.61263]
[1779638682310,40.6,76416.15,0.0,0.87271,8e-05,13.60814]
[1779638686211,40.6,76426.5,0.0,0.87351,8e-05,13.5504]
[1779638686985,40.6,76426.5,0.0,0.87351,8e-05,13.5504]
[1779638687218,40.6,76428.09,0.0,0.87363,8e-05,13.54145]
[1779638688754,40.6,76428.12,0.0,0.87363,8e-05,13.54135]
[1779638688986,40.6,76428.12,0.0,0.87363,8e-05,13.54135]
[1779638689232,40.6,76427.7,0.0,0.8736,8e-05,13.54361]
[1779638692255,40.6,76439.04,0.0,0.87449,8e-05,13.47906]
[1779638693262,40.6,76443.75,0.0,0.87486,8e-05,13.45239]
[1779638694216,40.6,76443.75,0.0,0.87486,8e-05,13.45239]
[1779638694295,40.6,76454.41,0.0,0.87568,8e-05,13.39213]
[1779638695299,40.6,76489.46,0.0,0.87837,8e-05,13.19449]
[1779638695507,40.6,76489.46,0.0,0.87837,8e-05,13.19449]
[1779638696308,40.6,76502.68,0.0,0.87938,8e-05,13.12013]
[1779638697315,40.6,76496.05,0.0,0.87887,8e-05,13.15758]
[1779638698365,40.6,76496.05,0.0,0.87887,8e-05,13.15758]
[1779638698439,40.6,76490.09,0.0,0.87842,8e-05,13.19127]
[1779638699329,40.6,76484.76,0.0,0.87801,8e-05,13.22138]
[1779638700336,40.6,76480.86,0.0,0.87771,8e-05,13.2434]
[1779638705372,40.6,76479.85,0.0,0.87763,8e-05,13.24913]
[1779638706379,40.6,76482.93,0.0,0.87787,8e-05,13.23179]
[1779638707386,40.6,76485.34,0.0,0.87805,8e-05,13.21824]
[1779638709400,40.6,76489.94,0.0,0.8784,8e-05,13.19243]
[1779638710407,40.6,76493.17,0.0,0.87865,8e-05,13.17433]
[1779638710771,40.6,76493.17,0.0,0.87865,8e-05,13.17433]
[1779638711414,40.6,76494.01,0.0,0.87871,8e-05,13.16971]
[1779638712423,40.6,76499.37,0.0,0.87911,8e-05,13.13968]
[1779638713409,40.6,76499.37,0.0,0.87911,8e-05,13.13968]
[1779638713429,40.6,76500.32,0.0,0.87918,8e-05,13.1345]
[1779638714437,40.6,76496.96,0.0,0.87893,8e-05,13.15359]
[1779638715444,40.6,76494.35,0.0,0.87873,8e-05,13.16843]
[1779638716818,40.6,76494.46,0.0,0.87873,8e-05,13.16793]
[1779638716971,40.6,76494.46,0.0,0.87873,8e-05,13.16793]
[1779638721389,40.6,76494.15,0.0,0.87871,8e-05,13.16962]
[1779638722489,40.6,76493.61,0.0,0.87867,8e-05,13.17259]
[1779638724305,40.6,76495.13,0.0,0.87879,8e-05,13.16396]
[1779638724481,40.6,76495.13,0.0,0.87879,8e-05,13.16396]
[1779638724507,40.6,76502.23,0.0,0.87933,8e-05,13.1239]
[1779638725514,40.6,76508.38,0.0,0.87979,8e-05,13.08932]
[1779638726521,40.6,76504.24,0.0,0.87948,8e-05,13.11265]
[1779638728214,40.6,76504.24,0.0,0.87948,8e-05,13.11265]
[1779638728224,40.6,76504.24,0.0,0.87948,8e-05,13.11265]
[1779638731556,40.6,76510.0,0.0,0.87994,8e-05,13.07647]
[1779638733570,40.6,76506.84,0.0,0.8797,8e-05,13.09438]
[1779638734577,40.61,76501.95,0.0,0.87933,8e-05,13.12193]
[1779638736694,40.61,76506.86,0.0,0.8797,8e-05,13.09435]
[1779638738486,40.61,76506.86,0.0,0.8797,8e-05,13.09435]
[1779638738605,40.61,76514.02,0.0,0.88023,8e-05,13.05445]
[1779638742228,40.61,76516.31,0.0,0.8804,8e-05,13.04184]
[1779638742299,40.61,76520.33,0.0,0.8807,8e-05,13.01958]
[1779638742633,40.61,76525.95,0.0,0.88112,7e-05,12.98806]
[1779638743640,40.61,76529.09,0.0,0.88136,7e-05,12.97066]
[1779638746661,40.61,76532.37,0.0,0.88159,7e-05,12.95299]
[1779638747909,40.61,76532.37,0.0,0.88159,7e-05,12.95299]
[1779638748689,40.61,76545.77,0.0,0.88259,7e-05,12.87818]
[1779638749697,40.61,76550.66,0.0,0.88295,7e-05,12.85089]
[1779638750704,40.61,76543.32,0.0,0.88241,7e-05,12.89158]
[1779638751780,40.61,76543.32,0.0,0.88241,7e-05,12.89158]
[1779638751789,40.61,76546.99,0.0,0.88269,7e-05,12.87062]
[1779638753733,40.61,76549.01,0.0,0.88284,7e-05,12.85892]
[1779638754732,40.61,76558.57,0.0,0.88356,7e-05,12.80472]
[1779638755738,40.6,76567.18,0.0,0.88419,7e-05,12.75634]
[1779638757226,40.6,76567.18,0.0,0.88419,7e-05,12.75634]
[1779638758555,40.6,76565.74,0.0,0.88409,7e-05,12.7639]
[1779638758765,40.6,76583.51,0.0,0.8854,7e-05,12.6646]
[1779638759770,40.6,76598.4,0.0,0.88648,7e-05,12.58193]
[1779638760777,40.6,76597.63,0.0,0.88642,7e-05,12.58646]
[1779638762372,40.6,76597.63,0.0,0.88642,7e-05,12.58646]
[1779638762452,40.6,76590.55,0.0,0.8859,7e-05,12.62608]
[1779638762812,40.6,76587.91,0.0,0.88571,7e-05,12.64077]
[1779638764561,40.6,76587.67,0.0,0.88569,7e-05,12.64206]
[1779638764826,40.6,76585.0,0.0,0.8855,7e-05,12.65687]
[1779638766841,40.6,76588.43,0.0,0.88576,7e-05,12.63716]
[1779638768495,40.6,76588.43,0.0,0.88576,7e-05,12.63716]
[1779638771877,40.6,76582.87,0.0,0.88537,7e-05,12.66649]
[1779638773033,40.6,76582.87,0.0,0.88537,7e-05,12.66649]
[1779638776545,40.6,76585.58,0.0,0.88557,7e-05,12.6512]
[1779638777924,40.6,76581.68,0.0,0.88529,7e-05,12.67274]
[1779638778930,40.6,76575.43,0.0,0.88484,7e-05,12.70747]
[1779638780944,40.6,76570.96,0.0,0.88451,7e-05,12.7321]
[1779638782958,40.6,76567.35,0.0,0.88425,7e-05,12.75236]
[1779638784481,40.6,76567.35,0.0,0.88425,7e-05,12.75236]
[1779638784484,40.59,76562.53,0.0,0.88393,7e-05,12.7765]
[1779638786478,40.59,76561.09,0.0,0.88382,7e-05,12.78454]
[1779638786986,40.58,76563.55,0.0,0.88407,7e-05,12.76572]
[1779638789004,40.57,76556.17,0.0,0.88356,7e-05,12.80445]
[1779638790483,40.57,76556.17,0.0,0.88356,7e-05,12.80445]
[1779638790555,40.57,76549.29,0.0,0.88305,7e-05,12.84231]
[1779638791018,40.57,76543.35,0.0,0.88264,7e-05,12.87158]
[1779638794045,40.57,76538.81,0.0,0.88232,7e-05,12.89585]
[1779638795052,40.57,76533.29,0.0,0.88191,7e-05,12.9264]
[1779638796059,40.57,76528.26,0.0,0.88154,7e-05,12.95419]
[1779638798073,40.57,76527.51,0.0,0.8815,7e-05,12.95743]
[1779638800089,40.56,76492.2,0.0,0.87885,8e-05,13.15492]
[1779638801096,40.56,76478.71,0.0,0.87783,8e-05,13.23049]
[1779638802102,40.56,76477.5,0.0,0.87774,8e-05,13.23728]
[1779638803478,40.56,76474.57,0.0,0.87753,8e-05,13.2528]
[1779638807138,40.56,76469.01,0.0,0.87712,8e-05,13.2827]
[1779638810191,40.54,76466.86,0.0,0.87702,8e-05,13.2898]
[1779638810254,40.53,76465.9,0.0,0.87701,8e-05,13.29053]
[1779638811219,40.53,76465.9,0.0,0.87701,8e-05,13.29053]
[1779638811478,40.53,76465.9,0.0,0.87701,8e-05,13.29053]
[1779638811507,40.52,76465.99,0.0,0.87708,8e-05,13.28547]
[1779638813181,40.51,76462.98,0.0,0.87694,8e-05,13.29505]
[1779638815196,40.47,76465.6,0.0,0.87732,8e-05,13.26662]
[1779638819225,40.47,76468.75,0.0,0.87761,8e-05,13.24583]
[1779638821478,40.47,76470.44,0.0,0.87774,8e-05,13.23554]
[1779638821574,40.45,76473.13,0.0,0.87805,8e-05,13.21268]
[1779638824263,40.44,76485.04,0.0,0.87898,8e-05,13.14404]
[1779638826278,40.43,76485.76,0.0,0.87914,8e-05,13.13187]
[1779638827285,40.42,76490.78,0.0,0.87953,8e-05,13.10284]
[1779638828293,40.42,76498.54,0.0,0.88013,8e-05,13.05837]
[1779638830309,40.39,76508.24,0.0,0.88102,8e-05,12.99135]
[1779638832321,40.39,76505.28,0.0,0.8808,8e-05,13.00751]
[1779638837356,40.39,76504.91,0.0,0.88081,8e-05,13.00702]
[1779638842391,40.34,76501.07,0.0,0.88078,8e-05,13.00828]
[1779638843146,40.34,76501.07,0.0,0.88078,8e-05,13.00828]
[1779638843223,40.34,76501.07,0.0,0.88078,8e-05,13.00828]
[1779638848433,40.33,76500.77,0.0,0.88081,8e-05,13.00645]
[1779638849787,40.33,76500.51,0.0,0.88079,8e-05,13.0074]
[1779638849947,40.33,76500.51,0.0,0.88079,8e-05,13.0074]
[1779638849971,40.33,76500.51,0.0,0.88079,8e-05,13.0074]
[1779638850448,40.33,76500.78,0.0,0.88082,8e-05,13.00536]
[1779638855483,40.32,76501.04,0.0,0.8809,8e-05,12.99732]
[1779638856491,40.32,76495.21,0.0,0.88047,8e-05,13.02976]
[1779638859511,40.32,76500.17,0.0,0.88087,8e-05,13.00002]
[1779638861391,40.32,76500.85,0.0,0.88093,8e-05,12.99566]
[1779638861471,40.32,76500.85,0.0,0.88093,8e-05,12.99566]
[1779638861556,40.32,76500.85,0.0,0.88093,8e-05,12.99566]
[1779638861572,40.32,76500.89,0.0,0.88093,8e-05,12.99491]
[1779638861727,40.32,76500.89,0.0,0.88093,8e-05,12.99491]
[1779638867567,40.31,76503.36,0.0,0.88116,8e-05,12.97793]
[1779638869655,40.31,76500.96,0.0,0.88099,8e-05,12.991]
[1779638869727,40.31,76498.27,0.0,0.88079,8e-05,13.00569]
[1779638874615,40.3,76492.75,0.0,0.88041,8e-05,13.03424]
[1779638879651,40.29,76491.33,0.0,0.88034,8e-05,13.03938]
[1779638880216,40.29,76491.33,0.0,0.88034,8e-05,13.03938]
[1779638880470,40.29,76491.33,0.0,0.88034,8e-05,13.03938]
[1779638880506,40.29,76491.33,0.0,0.88034,8e-05,13.03938]
[1779638880658,40.29,76491.22,0.0,0.88034,8e-05,13.03942]
[1779638880719,40.29,76491.22,0.0,0.88034,8e-05,13.03942]
[1779638883680,40.29,76484.92,0.0,0.87988,8e-05,13.07336]
[1779638886700,40.29,76476.15,0.0,0.87923,8e-05,13.12167]
[1779638889721,40.28,76472.8,0.0,0.879,8e-05,13.13876]
[1779638892235,40.28,76472.19,0.0,0.87896,8e-05,13.1417]
[1779638892471,40.28,76472.19,0.0,0.87896,8e-05,13.1417]
[1779638898288,40.21,76473.61,0.0,0.87944,8e-05,13.10473]
[1779638898338,40.21,76473.61,0.0,0.87944,8e-05,13.10473]
[1779638898471,40.21,76473.61,0.0,0.87944,8e-05,13.10473]
[1779638898571,40.21,76473.75,0.0,0.87947,8e-05,13.10306]
[1779638904826,40.19,76471.91,0.0,0.87946,8e-05,13.10289]
[1779638906521,40.19,76471.91,0.0,0.87946,8e-05,13.10289]
[1779638906720,40.19,76472.36,0.0,0.87951,8e-05,13.09949]
[1779638906989,40.19,76472.36,0.0,0.87951,8e-05,13.09949]
[1779638907225,40.19,76472.36,0.0,0.87951,8e-05,13.09949]
[1779638907245,40.19,76472.62,0.0,0.87953,8e-05,13.09801]
[1779638912882,40.18,76470.12,0.0,0.8794,8e-05,13.10573]
[1779638914473,40.18,76470.12,0.0,0.8794,8e-05,13.10573]
[1779638914719,40.18,76469.39,0.0,0.87935,8e-05,13.10946]
[1779638919932,40.17,76474.9,0.0,0.8798,8e-05,13.07567]
[1779638922372,40.17,76474.23,0.0,0.87976,8e-05,13.0791]
[1779638922472,40.17,76474.23,0.0,0.87976,8e-05,13.0791]
[1779638922663,40.17,76474.23,0.0,0.87976,8e-05,13.0791]
[1779638922721,40.17,76474.9,0.0,0.87982,8e-05,13.07454]
[1779638922952,40.17,76475.0,0.0,0.87983,8e-05,13.07397]
[1779638927988,40.16,76475.81,0.0,0.87992,8e-05,13.06693]
[1779638929978,40.16,76474.97,0.0,0.87986,8e-05,13.07114]
[1779638930224,40.16,76474.97,0.0,0.87986,8e-05,13.07114]
[1779638936048,40.12,76467.71,0.0,0.87956,8e-05,13.0934]
[1779638940551,40.08,76467.77,0.0,0.87979,8e-05,13.07574]
[1779638940720,40.08,76467.77,0.0,0.87979,8e-05,13.07574]
[1779638942490,40.06,76467.6,0.0,0.87992,8e-05,13.06589]
[1779638942720,40.06,76467.6,0.0,0.87992,8e-05,13.06589]
[1779638942589,40.05,76467.27,0.0,0.8799,8e-05,13.06672]
[1779638948132,40.05,76467.08,0.0,0.87992,8e-05,13.0652]
[1779638951157,40.04,76467.2,0.0,0.87995,8e-05,13.06349]
[1779638951220,40.04,76467.2,0.0,0.87995,8e-05,13.06349]
[1779638957645,40.04,76468.77,0.0,0.88011,8e-05,13.05156]
[1779638957722,40.04,76468.77,0.0,0.88011,8e-05,13.05156]
[1779638957693,40.04,76475.53,0.0,0.88063,8e-05,13.01213]
[1779638959793,40.03,76476.15,0.0,0.88069,8e-05,13.00818]
[1779638959972,40.03,76476.15,0.0,0.88069,8e-05,13.00818]
[1779638960216,40.03,76476.32,0.0,0.8807,8e-05,13.00678]
[1779638964780,40.03,76476.42,0.0,0.88073,8e-05,13.00493]
[1779638965253,40.03,76480.63,0.0,0.88106,8e-05,12.98011]
[1779638967267,40.03,76484.91,0.0,0.8814,8e-05,12.955]
[1779638968464,40.03,76484.91,0.0,0.8814,8e-05,12.955]
[1779638975323,40.02,76488.25,0.0,0.8817,8e-05,12.93037]
[1779638980359,40.02,76486.9,0.0,0.8816,8e-05,12.93775]
[1779638983917,40.02,76487.42,0.0,0.88164,8e-05,12.93459]
[1779638983973,40.02,76487.42,0.0,0.88164,8e-05,12.93459]
[1779638988420,40.02,76492.57,0.0,0.88204,8e-05,12.90503]
[1779638991195,40.02,76493.31,0.0,0.88209,8e-05,12.90073]
[1779638991222,40.02,76493.31,0.0,0.88209,8e-05,12.90073]
[1779638991577,40.02,76493.31,0.0,0.88209,8e-05,12.90073]
[1779638991721,40.02,76493.31,0.0,0.88209,8e-05,12.90073]
[1779638991679,40.02,76493.6,0.0,0.88212,8e-05,12.89898]
[1779638997486,40.02,76497.29,0.0,0.8824,8e-05,12.87786]
[1779639001841,40.02,76500.86,0.0,0.88267,8e-05,12.85731]
[1779639001531,40.02,76509.52,0.0,0.88332,8e-05,12.80794]
[1779639002528,40.02,76519.91,0.0,0.8841,7e-05,12.74904]
[1779639004540,40.02,76521.78,0.0,0.88425,7e-05,12.73797]
[1779639005570,40.02,76521.78,0.0,0.88425,7e-05,12.73797]
[1779639007562,40.02,76529.63,0.0,0.88484,7e-05,12.69315]
[1779639008569,40.02,76524.32,0.0,0.88444,7e-05,12.72312]
[1779639013606,40.02,76524.69,0.0,0.88448,7e-05,12.72041]
[1779639013859,40.02,76524.69,0.0,0.88448,7e-05,12.72041]
[1779639013971,40.02,76524.69,0.0,0.88448,7e-05,12.72041]
[1779639018640,40.01,76529.76,0.0,0.88486,7e-05,12.69114]
[1779639019647,40.01,76537.89,0.0,0.88547,7e-05,12.64508]
[1779639021661,40.01,76540.64,0.0,0.88567,7e-05,12.62954]
[1779639022721,40.01,76540.64,0.0,0.88567,7e-05,12.62954]
[1779639022969,40.01,76540.62,0.0,0.88567,7e-05,12.62967]
[1779639023421,40.01,76540.62,0.0,0.88567,7e-05,12.62967]
[1779639023473,40.01,76540.62,0.0,0.88567,7e-05,12.62967]
[1779639023675,40.01,76540.87,0.0,0.88569,7e-05,12.62827]
[1779639025689,40.01,76546.12,0.0,0.88607,7e-05,12.59868]
[1779639029728,40.02,76545.39,0.0,0.88602,7e-05,12.60297]
[1779639031731,40.02,76541.31,0.0,0.88574,7e-05,12.62221]
[1779639032738,40.02,76536.58,0.0,0.88539,7e-05,12.64896]
[1779639035880,40.02,76539.67,0.0,0.88562,7e-05,12.63145]
[1779639035969,40.02,76539.67,0.0,0.88562,7e-05,12.63145]
[1779639038000,40.02,76539.94,0.0,0.88564,7e-05,12.62995]
[1779639038221,40.02,76539.94,0.0,0.88564,7e-05,12.62995]
[1779639038780,40.02,76541.2,0.0,0.88574,7e-05,12.62284]
[1779639042703,40.02,76540.54,0.0,0.88569,7e-05,12.62666]
[1779639042722,40.02,76540.54,0.0,0.88569,7e-05,12.62666]
[1779639046301,40.02,76539.22,0.0,0.88559,7e-05,12.63417]
[1779639046470,40.02,76539.22,0.0,0.88559,7e-05,12.63417]
[1779639046836,40.02,76539.38,0.0,0.8856,7e-05,12.63328]
[1779639048842,40.02,76540.11,0.0,0.88565,7e-05,12.62917]
[1779639048970,40.02,76540.11,0.0,0.88565,7e-05,12.62917]
[1779639054801,40.02,76541.67,0.0,0.88577,7e-05,12.62051]
[1779639056021,40.02,76535.5,0.0,0.88531,7e-05,12.65544]
[1779639056221,40.02,76535.5,0.0,0.88531,7e-05,12.65544]
[1779639056984,40.02,76536.64,0.0,0.88539,7e-05,12.649]
[1779639057237,40.02,76536.64,0.0,0.88539,7e-05,12.649]
[1779639057330,40.02,76540.09,0.0,0.88565,7e-05,12.62954]
[1779639062389,40.02,76537.47,0.0,0.88545,7e-05,12.64442]
[1779639062435,40.02,76537.47,0.0,0.88545,7e-05,12.64442]
[1779639062473,40.02,76537.47,0.0,0.88545,7e-05,12.64442]
[1779639062536,40.02,76536.9,0.0,0.88541,7e-05,12.64767]
[1779639064003,40.02,76534.98,0.0,0.88527,7e-05,12.65853]
[1779639064040,40.02,76534.98,0.0,0.88527,7e-05,12.65853]
[1779639064222,40.02,76534.98,0.0,0.88527,7e-05,12.65853]
[1779639070013,40.02,76534.0,0.0,0.8852,7e-05,12.66402]
[1779639071020,40.02,76529.75,0.0,0.88488,7e-05,12.68804]
[1779639073211,40.02,76527.15,0.0,0.88469,7e-05,12.70271]
[1779639073222,40.02,76527.15,0.0,0.88469,7e-05,12.70271]
[1779639073589,40.02,76527.15,0.0,0.88469,7e-05,12.70271]
[1779639073960,40.02,76526.28,0.0,0.88463,7e-05,12.70749]
[1779639073971,40.02,76526.28,0.0,0.88463,7e-05,12.70749]
[1779639074011,40.02,76526.28,0.0,0.88463,7e-05,12.70749]
[1779639074041,40.02,76526.25,0.0,0.88462,7e-05,12.70766]
[1779639075720,40.02,76526.25,0.0,0.88462,7e-05,12.70766]
[1779639077435,40.02,76526.1,0.0,0.88461,7e-05,12.70836]
[1779639077459,40.02,76526.1,0.0,0.88461,7e-05,12.70836]
[1779639077481,40.02,76525.96,0.0,0.88461,7e-05,12.709]
[1779639078069,40.02,76518.92,0.0,0.88408,7e-05,12.74887]
[1779639082295,40.01,76516.67,0.0,0.88392,7e-05,12.76141]
[1779639082338,40.01,76516.67,0.0,0.88392,7e-05,12.76141]
[1779639082474,40.01,76516.67,0.0,0.88392,7e-05,12.76141]
[1779639084788,40.01,76515.93,0.0,0.88387,7e-05,12.76516]
[1779639084841,40.01,76515.93,0.0,0.88387,7e-05,12.76516]
[1779639084821,40.01,76515.12,0.0,0.88381,7e-05,12.76945]
[1779639084974,40.01,76515.12,0.0,0.88381,7e-05,12.76945]
[1779639085118,40.01,76514.71,0.0,0.88378,7e-05,12.77177]
[1779639088140,40.01,76509.65,0.0,0.88341,8e-05,12.79998]
[1779639090544,40.01,76509.75,0.0,0.88342,8e-05,12.79921]
[1779639090599,40.01,76509.75,0.0,0.88342,8e-05,12.79921]
[1779639090727,40.01,76509.75,0.0,0.88342,8e-05,12.79921]
[1779639091989,40.01,76510.05,0.0,0.88347,7e-05,12.79312]
[1779639092032,40.01,76510.05,0.0,0.88347,7e-05,12.79312]
[1779639092221,40.01,76510.05,0.0,0.88347,7e-05,12.79312]
[1779639092241,40.01,76510.05,0.0,0.88348,7e-05,12.79291]
[1779639097640,40.01,76510.82,0.0,0.88354,7e-05,12.78775]
[1779639097686,40.01,76510.82,0.0,0.88354,7e-05,12.78775]
[1779639097726,40.01,76510.82,0.0,0.88354,7e-05,12.78775]
[1779639098801,40.01,76511.91,0.0,0.88363,7e-05,12.78118]
[1779639098845,40.01,76511.91,0.0,0.88363,7e-05,12.78118]
[1779639098851,40.01,76512.09,0.0,0.88365,7e-05,12.77998]
[1779639098979,40.01,76512.09,0.0,0.88365,7e-05,12.77998]
[1779639104250,40.0,76512.37,0.0,0.88368,7e-05,12.77728]
[1779639105298,40.0,76512.37,0.0,0.88368,7e-05,12.77728]
[1779639105350,40.0,76512.37,0.0,0.88368,7e-05,12.77728]
[1779639105471,40.0,76512.37,0.0,0.88368,7e-05,12.77728]
[1779639108883,40.0,76511.63,0.0,0.88363,7e-05,12.7809]
[1779639108935,40.0,76511.76,0.0,0.88365,7e-05,12.77998]
[1779639108976,40.0,76511.76,0.0,0.88365,7e-05,12.77998]
[1779639109288,40.0,76512.08,0.0,0.88367,7e-05,12.77797]
[1779639114323,40.0,76512.24,0.0,0.8837,7e-05,12.77614]
[1779639115596,40.0,76512.24,0.0,0.8837,7e-05,12.77614]
[1779639115648,40.0,76512.24,0.0,0.8837,7e-05,12.77614]
[1779639115723,40.0,76512.24,0.0,0.8837,7e-05,12.77614]
[1779639116555,40.0,76512.24,0.0,0.8837,7e-05,12.77596]
[1779639116568,40.0,76512.24,0.0,0.8837,7e-05,12.77596]
[1779639116722,40.0,76512.24,0.0,0.8837,7e-05,12.77596]
[1779639116778,40.0,76512.2,0.0,0.8837,7e-05,12.77601]
[1779639121890,40.0,76509.22,0.0,0.88348,8e-05,12.79217]
[1779639121941,40.0,76509.09,0.0,0.88348,8e-05,12.7927]
[1779639121970,40.0,76509.09,0.0,0.88348,8e-05,12.7927]
[1779639122628,40.0,76509.09,0.0,0.88348,8e-05,12.7927]
[1779639122680,40.0,76509.09,0.0,0.88348,8e-05,12.7927]
[1779639122721,40.0,76509.09,0.0,0.88348,8e-05,12.7927]
[1779639122777,40.0,76508.97,0.0,0.88347,8e-05,12.79317]
[1779639128426,39.99,76505.28,0.0,0.88321,8e-05,12.81284]
[1779639129368,39.99,76505.28,0.0,0.88321,8e-05,12.81284]
[1779639129417,39.99,76505.28,0.0,0.88321,8e-05,12.81284]
[1779639129501,39.99,76505.28,0.0,0.88321,8e-05,12.81284]
[1779639131447,39.99,76500.81,0.0,0.88288,8e-05,12.83753]
[1779639132458,39.99,76500.81,0.0,0.88288,8e-05,12.83753]
[1779639132470,39.99,76500.81,0.0,0.88288,8e-05,12.83753]
[1779639132510,39.99,76500.81,0.0,0.88288,8e-05,12.83753]
[1779639132684,39.99,76500.81,0.0,0.88288,8e-05,12.83753]
[1779639132727,39.99,76500.81,0.0,0.88288,8e-05,12.83753]
[1779639132772,39.99,76498.08,0.0,0.88268,8e-05,12.85277]
[1779639134596,39.99,76497.33,0.0,0.88263,8e-05,12.85673]
[1779639134645,39.99,76497.33,0.0,0.88263,8e-05,12.85673]
[1779639134722,39.99,76497.33,0.0,0.88263,8e-05,12.85673]
[1779639138739,39.99,76496.28,0.0,0.88256,8e-05,12.86146]
[1779639138792,39.99,76496.28,0.0,0.88256,8e-05,12.86146]
[1779639138803,39.99,76496.38,0.0,0.88258,8e-05,12.86058]
[1779639138970,39.99,76496.38,0.0,0.88258,8e-05,12.86058]
[1779639143185,39.99,76494.09,0.0,0.88242,8e-05,12.87259]
[1779639143220,39.99,76494.09,0.0,0.88242,8e-05,12.87259]
[1779639144762,39.99,76493.75,0.0,0.88239,8e-05,12.87432]
[1779639144814,39.99,76493.75,0.0,0.88239,8e-05,12.87432]
[1779639144857,39.98,76493.2,0.0,0.88235,8e-05,12.87725]
[1779639144987,39.98,76493.2,0.0,0.88235,8e-05,12.87725]
[1779639148555,39.98,76491.98,0.0,0.88227,8e-05,12.88356]
[1779639148607,39.98,76491.98,0.0,0.88227,8e-05,12.88356]
[1779639150397,39.98,76493.07,0.0,0.88236,8e-05,12.87693]
[1779639150449,39.98,76493.07,0.0,0.88236,8e-05,12.87693]
[1779639150472,39.98,76493.07,0.0,0.88236,8e-05,12.87693]
[1779639150550,39.98,76493.07,0.0,0.88236,8e-05,12.87673]
[1779639151055,39.98,76493.07,0.0,0.88236,8e-05,12.87673]
[1779639151224,39.98,76493.07,0.0,0.88236,8e-05,12.87673]
[1779639151272,39.98,76493.07,0.0,0.88236,8e-05,12.87673]
[1779639151473,39.98,76493.07,0.0,0.88236,8e-05,12.87673]
[1779639151592,39.98,76492.97,0.0,0.88238,8e-05,12.8731]
[1779639158641,39.98,76493.79,0.0,0.88246,8e-05,12.86707]
[1779639161771,39.98,76498.77,0.0,0.88285,8e-05,12.83819]
[1779639162740,39.98,76498.77,0.0,0.88285,8e-05,12.83819]
[1779639162791,39.98,76498.77,0.0,0.88285,8e-05,12.83819]
[1779639162925,39.98,76501.78,0.0,0.88308,8e-05,12.82094]
[1779639162972,39.98,76501.78,0.0,0.88308,8e-05,12.82094]
[1779639163676,39.98,76502.84,0.0,0.88316,8e-05,12.8148]
[1779639167704,39.98,76507.0,0.0,0.88347,8e-05,12.79079]
[1779639170989,39.97,76507.32,0.0,0.8835,8e-05,12.78875]
[1779639171040,39.97,76507.32,0.0,0.8835,8e-05,12.78875]
[1779639171225,39.97,76507.32,0.0,0.8835,8e-05,12.78875]
[1779639172740,39.97,76507.3,0.0,0.8835,8e-05,12.78871]
[1779639177362,39.97,76507.41,0.0,0.88351,8e-05,12.78778]
[1779639177414,39.97,76507.41,0.0,0.88351,8e-05,12.78778]
[1779639177474,39.97,76507.41,0.0,0.88351,8e-05,12.78778]
[1779639177774,39.97,76507.48,0.0,0.88352,8e-05,12.78731]
[1779639179798,39.97,76507.48,0.0,0.88352,8e-05,12.78731]
[1779639181475,39.97,76504.48,0.0,0.8833,8e-05,12.80414]
[1779639181509,39.97,76504.48,0.0,0.8833,8e-05,12.80414]
[1779639181533,39.97,76504.48,0.0,0.8833,8e-05,12.80414]
[1779639181724,39.97,76504.48,0.0,0.8833,8e-05,12.80414]
[1779639181802,39.97,76500.24,0.0,0.88298,8e-05,12.82814]
[1779639186837,39.97,76498.86,0.0,0.88289,8e-05,12.83529]
[1779639187111,39.97,76498.86,0.0,0.88289,8e-05,12.83529]
[1779639187162,39.97,76498.86,0.0,0.88289,8e-05,12.83529]
[1779639187219,39.97,76498.86,0.0,0.88289,8e-05,12.83529]
[1779639187844,39.97,76495.8,0.0,0.88266,8e-05,12.85255]
[1779639189858,39.97,76492.22,0.0,0.88239,8e-05,12.87258]
[1779639192042,39.97,76492.3,0.0,0.8824,8e-05,12.87175]
[1779639192088,39.97,76492.3,0.0,0.8824,8e-05,12.87175]
[1779639192223,39.97,76492.3,0.0,0.8824,8e-05,12.87175]
[1779639193886,39.97,76491.87,0.0,0.88237,8e-05,12.87383]
[1779639200819,39.97,76492.61,0.0,0.88244,8e-05,12.86889]
[1779639201428,39.97,76493.11,0.0,0.88248,8e-05,12.86552]
[1779639201470,39.97,76493.11,0.0,0.88248,8e-05,12.86552]
[1779639201942,39.97,76493.45,0.0,0.88251,8e-05,12.86341]
[1779639202949,39.97,76490.5,0.0,0.88229,8e-05,12.88003]
[1779639205527,39.97,76490.5,0.0,0.88229,8e-05,12.88003]
[1779639207473,39.96,76490.5,0.0,0.8823,8e-05,12.87945]
[1779639207572,39.96,76490.5,0.0,0.8823,8e-05,12.87906]
[1779639212646,39.96,76490.26,0.0,0.88232,8e-05,12.87568]
[1779639212731,39.96,76490.26,0.0,0.88232,8e-05,12.87568]
[1779639212808,39.96,76490.26,0.0,0.88232,8e-05,12.87568]
[1779639212895,39.96,76490.26,0.0,0.88233,8e-05,12.87549]
[1779639213028,39.96,76496.25,0.0,0.88278,8e-05,12.84142]
[1779639214027,39.96,76504.29,0.0,0.88339,8e-05,12.79559]
[1779639219062,39.96,76502.16,0.0,0.88323,8e-05,12.80731]
[1779639226111,39.96,76502.53,0.0,0.88327,8e-05,12.80466]
[1779639231146,39.96,76499.2,0.0,0.88302,8e-05,12.82319]
[1779639236180,39.96,76497.86,0.0,0.88293,8e-05,12.83021]
[1779639241216,39.95,76497.3,0.0,0.88289,8e-05,12.83279]
[1779639242293,39.95,76497.3,0.0,0.88289,8e-05,12.83279]
[1779639245244,39.95,76500.07,0.0,0.88311,8e-05,12.81655]
[1779639250278,39.95,76500.72,0.0,0.88316,8e-05,12.81237]
[1779639258335,39.95,76504.56,0.0,0.88346,8e-05,12.78978]
[1779639260403,39.95,76505.89,0.0,0.88356,8e-05,12.78213]
[1779639268406,39.95,76507.81,0.0,0.88371,8e-05,12.77092]
[1779639274448,39.95,76507.33,0.0,0.8837,8e-05,12.76969]
[1779639277469,39.95,76510.93,0.0,0.88397,7e-05,12.7493]
[1779639280490,39.95,76515.8,0.0,0.88434,7e-05,12.72134]
[1779639285525,39.95,76517.89,0.0,0.8845,7e-05,12.70892]
[1779639290560,39.95,76518.22,0.0,0.88454,7e-05,12.70641]
[1779639295596,39.94,76518.37,0.0,0.88456,7e-05,12.70473]
[1779639300631,39.94,76520.96,0.0,0.88476,7e-05,12.68912]
[1779639301638,39.94,76514.97,0.0,0.88432,7e-05,12.72293]
[1779639306673,39.94,76513.33,0.0,0.88421,7e-05,12.73111]
[1779639311708,39.94,76513.09,0.0,0.88421,7e-05,12.73142]
[1779639319764,39.93,76513.18,0.0,0.88423,7e-05,12.72937]
[1779639320771,39.93,76518.3,0.0,0.88462,7e-05,12.70014]
[1779639321778,39.93,76525.18,0.0,0.88513,7e-05,12.66093]
[1779639322785,39.93,76529.31,0.0,0.88544,7e-05,12.63738]
[1779639327820,39.93,76532.46,0.0,0.88568,7e-05,12.6191]
[1779639329836,39.93,76538.58,0.0,0.88614,7e-05,12.58436]
[1779639330586,39.93,76538.58,0.0,0.88614,7e-05,12.58436]
[1779639335878,39.93,76542.64,0.0,0.88646,7e-05,12.55752]
[1779639337892,39.93,76552.21,0.0,0.88717,7e-05,12.50354]
[1779639338899,39.93,76557.38,0.0,0.88755,7e-05,12.4743]
[1779639342041,39.93,76551.49,0.0,0.88711,7e-05,12.50762]
[1779639342927,39.93,76547.91,0.0,0.88685,7e-05,12.52795]
[1779639347962,39.93,76548.68,0.0,0.8869,7e-05,12.52393]
[1779639348983,39.93,76554.23,0.0,0.88731,7e-05,12.49266]
[1779639349986,39.93,76560.73,0.0,0.88779,7e-05,12.45583]
[1779639350993,39.93,76563.76,0.0,0.88801,7e-05,12.43864]
[1779639356031,39.93,76564.68,0.0,0.88808,7e-05,12.43308]
[1779639361066,39.93,76563.14,0.0,0.88797,7e-05,12.44133]
[1779639361740,39.93,76563.14,0.0,0.88797,7e-05,12.44133]
[1779639362143,39.93,76601.68,0.0,0.89077,7e-05,12.22453]
[1779639362423,39.93,76601.68,0.0,0.89077,7e-05,12.22453]
[1779639363091,39.93,76605.47,0.0,0.89103,7e-05,12.2035]
[1779639364097,39.93,76611.59,0.0,0.89147,7e-05,12.16916]
[1779639364227,39.93,76611.59,0.0,0.89147,7e-05,12.16916]
[1779639365104,39.93,76603.78,0.0,0.89091,7e-05,12.2129]
[1779639365855,39.93,76603.78,0.0,0.89091,7e-05,12.2129]
[1779639366111,39.93,76598.18,0.0,0.89052,7e-05,12.24395]
[1779639367118,39.93,76591.97,0.0,0.89007,7e-05,12.27868]
[1779639368588,39.93,76589.72,0.0,0.88991,7e-05,12.29144]
[1779639368640,39.93,76589.72,0.0,0.88991,7e-05,12.29144]
[1779639368721,39.93,76589.72,0.0,0.88991,7e-05,12.29144]
[1779639372154,39.93,76596.1,0.0,0.89036,7e-05,12.25606]
[1779639374168,39.93,76599.55,0.0,0.89061,7e-05,12.23647]
[1779639375187,39.93,76604.37,0.0,0.89096,7e-05,12.20935]
[1779639376195,39.93,76617.39,0.0,0.89189,7e-05,12.1364]
[1779639377210,39.93,76622.26,0.0,0.89224,7e-05,12.10921]
[1779639382244,39.93,76626.97,0.0,0.89257,7e-05,12.08246]
[1779639385295,39.93,76624.91,0.0,0.89243,7e-05,12.09371]
[1779639388287,39.93,76617.89,0.0,0.89194,7e-05,12.13262]
[1779639390301,39.93,76612.97,0.0,0.89158,7e-05,12.16046]
[1779639394331,39.93,76619.01,0.0,0.89204,7e-05,12.12262]
[1779639398359,39.93,76608.77,0.0,0.89131,7e-05,12.18001]
[1779639403410,39.93,76610.53,0.0,0.89144,7e-05,12.16983]
[1779639405415,39.93,76605.47,0.0,0.89108,7e-05,12.19806]
[1779639406928,39.93,76605.47,0.0,0.89108,7e-05,12.19806]
[1779639407011,39.93,76605.47,0.0,0.89108,7e-05,12.19806]
[1779639407265,39.93,76605.47,0.0,0.89108,7e-05,12.19806]
[1779639407092,39.93,76604.6,0.0,0.89102,7e-05,12.20279]
[1779639407408,39.93,76604.6,0.0,0.89102,7e-05,12.20279]
[1779639407534,39.93,76604.6,0.0,0.89102,7e-05,12.20279]
[1779639408442,39.93,76598.72,0.0,0.8906,7e-05,12.23567]
[1779639411221,39.93,76599.22,0.0,0.89063,7e-05,12.23326]
[1779639416223,39.93,76599.17,0.0,0.89062,7e-05,12.23415]
[1779639416275,39.93,76599.17,0.0,0.89062,7e-05,12.23415]
[1779639416304,39.93,76599.09,0.0,0.89061,7e-05,12.23492]
[1779639416470,39.93,76599.09,0.0,0.89061,7e-05,12.23492]
[1779639421534,39.93,76596.51,0.0,0.89042,7e-05,12.25026]
[1779639425981,39.93,76596.41,0.0,0.8904,7e-05,12.2513]
[1779639425985,39.93,76596.41,0.0,0.8904,7e-05,12.2513]
[1779639426221,39.93,76596.41,0.0,0.8904,7e-05,12.2513]
[1779639426072,39.93,76596.23,0.0,0.89039,7e-05,12.25261]
[1779639427576,39.93,76601.63,0.0,0.89077,7e-05,12.22247]
[1779639431605,39.94,76606.5,0.0,0.89111,7e-05,12.19593]
[1779639432612,39.94,76611.52,0.0,0.89147,7e-05,12.16771]
[1779639434627,39.94,76609.36,0.0,0.89132,7e-05,12.17972]
[1779639438062,39.94,76608.84,0.0,0.89128,7e-05,12.18254]
[1779639438109,39.94,76608.84,0.0,0.89128,7e-05,12.18254]
[1779639438221,39.94,76608.84,0.0,0.89128,7e-05,12.18254]
[1779639438321,39.93,76608.03,0.0,0.89122,7e-05,12.18704]
[1779639442683,39.93,76612.15,0.0,0.89152,7e-05,12.16379]
[1779639447312,39.93,76613.55,0.0,0.89163,7e-05,12.15514]
[1779639447363,39.93,76612.91,0.0,0.89159,7e-05,12.15844]
[1779639447473,39.93,76612.91,0.0,0.89159,7e-05,12.15844]
[1779639447718,39.93,76611.28,0.0,0.89148,7e-05,12.16728]
[1779639450741,39.93,76619.4,0.0,0.89206,7e-05,12.121]
[1779639453383,39.93,76623.82,0.0,0.89241,7e-05,12.09191]
[1779639453435,39.93,76623.82,0.0,0.89241,7e-05,12.09191]
[1779639453763,39.93,76626.52,0.0,0.89261,7e-05,12.07664]
[1779639454600,39.93,76626.52,0.0,0.89261,7e-05,12.07664]
[1779639458041,39.93,76623.81,0.0,0.89242,7e-05,12.09123]
[1779639461819,39.92,76630.32,0.0,0.8929,7e-05,12.05373]
[1779639462826,39.92,76641.71,0.0,0.8937,7e-05,11.99005]
[1779639463833,39.92,76644.91,0.0,0.89393,7e-05,11.97217]
[1779639466284,39.92,76645.39,0.0,0.89396,7e-05,11.96947]
[1779639466443,39.92,76643.62,0.0,0.89384,7e-05,11.97931]
[1779639466628,39.92,76643.62,0.0,0.89384,7e-05,11.97931]
[1779639468303,39.92,76643.41,0.0,0.89382,7e-05,11.98044]
[1779639468308,39.92,76643.41,0.0,0.89382,7e-05,11.98044]
[1779639468473,39.92,76644.0,0.0,0.89386,7e-05,11.97712]
[1779639468868,39.92,76645.25,0.0,0.89395,7e-05,11.97013]
[1779639470883,39.92,76637.32,0.0,0.8934,7e-05,12.01426]
[1779639474714,39.92,76638.12,0.0,0.89345,7e-05,12.00957]
[1779639474721,39.92,76638.12,0.0,0.89345,7e-05,12.00957]
[1779639474755,39.92,76638.12,0.0,0.89345,7e-05,12.00957]
[1779639474911,39.92,76637.29,0.0,0.8934,7e-05,12.01413]
[1779639475604,39.92,76637.29,0.0,0.8934,7e-05,12.01413]
[1779639475719,39.92,76637.29,0.0,0.8934,7e-05,12.01413]
[1779639475918,39.92,76637.75,0.0,0.89343,7e-05,12.0115]
[1779639477932,39.92,76633.71,0.0,0.89315,7e-05,12.03388]
[1779639482081,39.92,76633.23,0.0,0.89312,7e-05,12.03626]
[1779639482133,39.92,76633.23,0.0,0.89312,7e-05,12.03626]
[1779639482222,39.92,76633.23,0.0,0.89312,7e-05,12.03626]
[1779639482235,39.92,76630.53,0.0,0.89293,7e-05,12.05122]
[1779639486999,39.92,76626.15,0.0,0.89263,7e-05,12.07494]
[1779639487532,39.92,76626.15,0.0,0.89263,7e-05,12.07494]
[1779639487579,39.92,76626.15,0.0,0.89263,7e-05,12.07494]
[1779639487725,39.92,76626.15,0.0,0.89263,7e-05,12.07494]
[1779639488010,39.92,76625.58,0.0,0.89259,7e-05,12.07795]
[1779639493042,39.92,76624.34,0.0,0.89251,7e-05,12.08401]
[1779639494049,39.92,76618.27,0.0,0.89208,7e-05,12.11775]
[1779639495057,39.92,76610.14,0.0,0.89151,7e-05,12.16301]
[1779639496064,39.92,76603.85,0.0,0.89106,7e-05,12.19821]
[1779639498986,39.92,76601.53,0.0,0.89089,7e-05,12.21162]
[1779639499038,39.92,76601.53,0.0,0.89089,7e-05,12.21162]
[1779639499224,39.92,76601.53,0.0,0.89089,7e-05,12.21162]
[1779639499307,39.92,76600.88,0.0,0.89084,7e-05,12.21546]
[1779639501099,39.92,76589.12,0.0,0.88999,7e-05,12.28182]
[1779639502106,39.92,76583.15,0.0,0.88955,7e-05,12.31546]
[1779639504228,39.92,76580.11,0.0,0.88933,7e-05,12.33259]
[1779639509639,39.92,76582.41,0.0,0.8895,7e-05,12.31974]
[1779639513293,39.92,76580.02,0.0,0.88936,7e-05,12.32923]
[1779639513341,39.92,76580.02,0.0,0.88936,7e-05,12.32923]
[1779639513394,39.92,76580.33,0.0,0.88938,7e-05,12.32748]
[1779639513474,39.92,76580.33,0.0,0.88938,7e-05,12.32748]
[1779639518791,39.92,76579.2,0.0,0.8893,7e-05,12.33377]
[1779639518839,39.92,76579.2,0.0,0.8893,7e-05,12.33377]
[1779639518971,39.92,76579.2,0.0,0.8893,7e-05,12.33377]
[1779639519046,39.92,76579.2,0.0,0.8893,7e-05,12.33372]
[1779639523253,39.92,76573.31,0.0,0.88887,7e-05,12.36674]
[1779639524844,39.92,76573.24,0.0,0.88887,7e-05,12.36706]
[1779639524895,39.92,76573.24,0.0,0.88887,7e-05,12.36706]
[1779639524973,39.92,76573.24,0.0,0.88887,7e-05,12.36706]
[1779639525267,39.92,76572.18,0.0,0.88879,7e-05,12.37296]
[1779639530301,39.92,76567.93,0.0,0.88849,7e-05,12.39641]
[1779639530708,39.92,76567.93,0.0,0.88849,7e-05,12.39641]
[1779639530721,39.92,76567.93,0.0,0.88849,7e-05,12.39641]
[1779639531309,39.92,76568.56,0.0,0.88854,7e-05,12.39275]
[1779639532316,39.92,76563.9,0.0,0.8882,7e-05,12.41891]
[1779639536344,39.92,76558.82,0.0,0.88783,7e-05,12.44695]
[1779639539274,39.91,76559.31,0.0,0.88787,7e-05,12.44385]
[1779639539320,39.91,76559.31,0.0,0.88787,7e-05,12.44385]
[1779639539365,39.91,76558.17,0.0,0.88779,7e-05,12.45013]
[1779639539471,39.91,76558.17,0.0,0.88779,7e-05,12.45013]
[1779639543392,39.91,76562.39,0.0,0.88811,7e-05,12.42567]
[1779639545167,39.91,76565.84,0.0,0.88836,7e-05,12.40609]
[1779639545216,39.91,76565.84,0.0,0.88836,7e-05,12.40609]
[1779639545407,39.91,76567.58,0.0,0.88849,7e-05,12.39618]
[1779639545472,39.91,76567.58,0.0,0.88849,7e-05,12.39618]
[1779639547663,39.91,76572.42,0.0,0.88884,7e-05,12.36877]
[1779639552858,39.91,76573.06,0.0,0.88889,7e-05,12.36496]
[1779639552908,39.91,76573.06,0.0,0.88889,7e-05,12.36496]
[1779639552973,39.91,76573.06,0.0,0.88889,7e-05,12.36496]
[1779639553074,39.91,76573.06,0.0,0.88889,7e-05,12.36492]
[1779639555477,39.91,76582.03,0.0,0.88955,7e-05,12.31438]
[1779639557491,39.91,76585.45,0.0,0.88979,7e-05,12.29524]
[1779639559266,39.91,76585.45,0.0,0.88979,7e-05,12.29524]
[1779639559313,39.91,76585.45,0.0,0.88979,7e-05,12.29524]
[1779639559471,39.91,76585.41,0.0,0.88979,7e-05,12.29559]
[1779639565028,39.91,76582.16,0.0,0.88955,7e-05,12.3141]
[1779639565082,39.91,76582.16,0.0,0.88955,7e-05,12.3141]
[1779639565223,39.91,76582.16,0.0,0.88955,7e-05,12.3141]
[1779639565310,39.91,76582.01,0.0,0.88954,7e-05,12.31501]
[1779639570247,39.91,76581.96,0.0,0.88953,7e-05,12.3154]
[1779639570294,39.91,76581.96,0.0,0.88953,7e-05,12.3154]
[1779639570470,39.91,76581.96,0.0,0.88953,7e-05,12.3154]
[1779639570395,39.91,76583.22,0.0,0.88962,7e-05,12.30839]
[1779639570582,39.91,76582.87,0.0,0.8896,7e-05,12.31036]
[1779639576624,39.91,76584.03,0.0,0.88971,7e-05,12.30016]
[1779639577994,39.91,76584.03,0.0,0.88971,7e-05,12.30016]
[1779639578046,39.91,76584.03,0.0,0.88971,7e-05,12.30016]
[1779639578225,39.91,76584.03,0.0,0.88971,7e-05,12.30016]
[1779639578324,39.91,76584.15,0.0,0.88971,7e-05,12.29958]
[1779639579921,39.91,76584.28,0.0,0.88972,7e-05,12.29885]
[1779639580222,39.91,76584.28,0.0,0.88972,7e-05,12.29885]
[1779639580323,39.91,76584.28,0.0,0.88972,7e-05,12.29895]
[1779639580656,39.91,76580.02,0.0,0.88941,7e-05,12.32291]
[1779639584222,39.91,76578.68,0.0,0.88932,7e-05,12.33051]
[1779639584270,39.91,76578.68,0.0,0.88932,7e-05,12.33051]
[1779639584472,39.91,76578.68,0.0,0.88932,7e-05,12.33051]
[1779639584326,39.91,76578.6,0.0,0.88931,7e-05,12.33095]
[1779639584684,39.91,76577.54,0.0,0.88923,7e-05,12.33692]
[1779639589719,39.91,76579.08,0.0,0.88935,7e-05,12.32825]
[1779639592732,39.91,76577.82,0.0,0.88925,7e-05,12.33535]
[1779639592782,39.91,76577.82,0.0,0.88925,7e-05,12.33535]
[1779639592973,39.91,76577.82,0.0,0.88925,7e-05,12.33535]
[1779639593071,39.91,76578.89,0.0,0.88933,7e-05,12.32932]
[1779639599835,39.91,76578.89,0.0,0.88933,7e-05,12.32933]
[1779639599842,39.91,76578.89,0.0,0.88933,7e-05,12.32933]
[1779639599970,39.91,76578.89,0.0,0.88933,7e-05,12.32933]
[1779639600051,39.91,76576.92,0.0,0.88919,7e-05,12.34042]
[1779639600797,39.91,76573.04,0.0,0.88891,7e-05,12.36226]
[1779639602811,39.91,76566.66,0.0,0.88844,7e-05,12.39814]
[1779639603590,39.91,76566.66,0.0,0.88844,7e-05,12.39814]
[1779639603619,39.91,76566.66,0.0,0.88844,7e-05,12.39814]
[1779639603818,39.91,76564.06,0.0,0.88825,7e-05,12.41274]
[1779639606223,39.91,76564.29,0.0,0.88827,7e-05,12.41123]
[1779639609079,39.91,76563.71,0.0,0.88824,7e-05,12.41416]
[1779639609130,39.91,76563.71,0.0,0.88824,7e-05,12.41416]
[1779639609180,39.91,76566.94,0.0,0.88847,7e-05,12.39584]
[1779639610222,39.91,76566.94,0.0,0.88847,7e-05,12.39584]
[1779639610230,39.91,76570.01,0.0,0.8887,7e-05,12.37845]
[1779639615904,39.91,76569.71,0.0,0.88868,7e-05,12.37976]
[1779639620939,39.91,76569.75,0.0,0.88869,7e-05,12.37919]
[1779639622953,39.91,76565.23,0.0,0.88836,7e-05,12.40452]
[1779639623960,39.91,76562.77,0.0,0.88818,7e-05,12.41829]
[1779639628995,39.91,76563.7,0.0,0.88826,7e-05,12.41243]
[1779639633026,39.91,76560.9,0.0,0.88809,7e-05,12.42384]
[1779639635040,39.91,76557.55,0.0,0.88785,7e-05,12.44249]
[1779639639073,39.91,76551.53,0.0,0.88741,7e-05,12.47593]
[1779639644103,39.9,76549.12,0.0,0.88725,7e-05,12.48861]
[1779639649138,39.9,76546.16,0.0,0.88704,7e-05,12.50433]
[1779639652163,39.9,76537.0,0.0,0.88637,7e-05,12.5555]
[1779639657198,39.9,76533.91,0.0,0.88616,7e-05,12.57155]
[1779639658205,39.9,76529.71,0.0,0.88586,7e-05,12.59504]
[1779639658946,39.9,76529.71,0.0,0.88586,7e-05,12.59504]
[1779639659212,39.9,76526.79,0.0,0.88564,7e-05,12.61124]
[1779639661734,39.89,76526.41,0.0,0.88562,7e-05,12.61264]
[1779639661893,39.89,76526.41,0.0,0.88562,7e-05,12.61264]
[1779639662042,39.89,76526.41,0.0,0.88562,7e-05,12.61264]
[1779639662143,39.89,76526.41,0.0,0.88563,7e-05,12.61225]
[1779639667268,39.89,76527.79,0.0,0.88576,7e-05,12.60239]
[1779639672303,39.88,76529.82,0.0,0.88593,7e-05,12.58895]
[1779639677338,39.88,76529.76,0.0,0.88595,7e-05,12.58734]
[1779639678346,39.88,76526.67,0.0,0.88573,7e-05,12.60446]
[1779639683380,39.87,76526.43,0.0,0.88574,7e-05,12.60373]
[1779639689422,39.87,76526.02,0.0,0.88574,7e-05,12.60351]
[1779639694456,39.86,76526.0,0.0,0.8858,7e-05,12.59752]
[1779639699492,39.86,76526.76,0.0,0.88588,7e-05,12.59111]
[1779639704527,39.85,76527.12,0.0,0.88593,7e-05,12.58698]
[1779639709562,39.85,76526.77,0.0,0.88593,7e-05,12.58686]
[1779639715604,39.84,76526.61,0.0,0.88595,7e-05,12.58521]
[1779639721664,39.84,76533.17,0.0,0.88647,7e-05,12.54546]
[1779639722660,39.84,76541.05,0.0,0.88706,7e-05,12.50045]
[1779639723667,39.84,76548.5,0.0,0.88761,7e-05,12.45813]
[1779639728702,39.83,76551.4,0.0,0.88784,7e-05,12.44059]
[1779639732729,39.83,76553.92,0.0,0.88803,7e-05,12.42559]
[1779639735751,39.83,76556.64,0.0,0.88824,7e-05,12.40973]
[1779639738354,39.83,76562.75,0.0,0.88869,7e-05,12.37489]
[1779639739724,39.83,76563.31,0.0,0.88873,7e-05,12.37173]
[1779639739779,39.83,76562.7,0.0,0.88868,7e-05,12.3751]
[1779639745821,39.83,76563.41,0.0,0.88874,7e-05,12.3707]
[1779639751863,39.83,76565.69,0.0,0.88894,7e-05,12.35362]
[1779639757905,39.83,76567.32,0.0,0.88906,7e-05,12.34438]
[1779639762940,39.83,76566.45,0.0,0.88899,7e-05,12.34935]
[1779639767975,39.83,76566.29,0.0,0.88898,7e-05,12.35033]
[1779639773010,39.83,76566.54,0.0,0.889,7e-05,12.34907]
[1779639778045,39.83,76567.04,0.0,0.88903,7e-05,12.34642]
[1779639783080,39.83,76567.51,0.0,0.88906,7e-05,12.34398]
[1779639788115,39.83,76566.55,0.0,0.88899,7e-05,12.34962]
[1779639793150,39.83,76566.62,0.0,0.88899,7e-05,12.34945]
[1779639798185,39.83,76566.97,0.0,0.88902,7e-05,12.34773]
[1779639803220,39.83,76568.01,0.0,0.88909,7e-05,12.34217]
[1779639808255,39.83,76567.2,0.0,0.88902,7e-05,12.34707]
[1779639815304,39.83,76567.46,0.0,0.88907,7e-05,12.34212]
[1779639820339,39.84,76567.48,0.0,0.88906,7e-05,12.34237]
[1779639826381,39.84,76567.06,0.0,0.88903,7e-05,12.34521]
[1779639834437,39.84,76564.12,0.0,0.88881,7e-05,12.36242]
[1779639835443,39.84,76559.16,0.0,0.88844,7e-05,12.39047]
[1779639840479,39.84,76558.48,0.0,0.88839,7e-05,12.39431]
[1779639845515,39.84,76556.27,0.0,0.88823,7e-05,12.40675]
[1779639851556,39.84,76553.47,0.0,0.88803,7e-05,12.42248]
[1779639852563,39.84,76550.03,0.0,0.88778,7e-05,12.44189]
[1779639853569,39.84,76544.82,0.0,0.88739,7e-05,12.47129]
[1779639858605,39.84,76544.12,0.0,0.88735,7e-05,12.47463]
[1779639863640,39.83,76543.98,0.0,0.88735,7e-05,12.47481]
[1779639864647,39.83,76541.42,0.0,0.88716,7e-05,12.48917]
[1779639865099,39.83,76541.42,0.0,0.88716,7e-05,12.48917]
[1779639873728,39.83,76540.39,0.0,0.88713,7e-05,12.48943]
[1779639878763,39.83,76539.44,0.0,0.88708,7e-05,12.49383]
[1779639881784,39.83,76536.51,0.0,0.88687,7e-05,12.50982]
[1779639885812,39.83,76532.56,0.0,0.88659,7e-05,12.53125]
[1779639890847,39.82,76531.35,0.0,0.88652,7e-05,12.53672]
[1779639893867,39.82,76527.32,0.0,0.88623,7e-05,12.55868]
[1779639895882,39.82,76523.61,0.0,0.88596,7e-05,12.57907]
[1779639900917,39.81,76523.66,0.0,0.88599,7e-05,12.57696]
[1779639902931,39.81,76520.62,0.0,0.88577,7e-05,12.59348]
[1779639907966,39.81,76519.59,0.0,0.88572,7e-05,12.59739]
[1779639910987,39.81,76515.24,0.0,0.88541,7e-05,12.62094]
[1779639911994,39.81,76512.6,0.0,0.88521,7e-05,12.6361]
[1779639918036,39.81,76510.79,0.0,0.88507,7e-05,12.64703]
[1779639923072,39.81,76515.41,0.0,0.88541,7e-05,12.6213]
[1779639924079,39.81,76518.32,0.0,0.88562,7e-05,12.60487]
[1779639926093,39.81,76519.17,0.0,0.88568,7e-05,12.60038]
[1779639931129,39.81,76516.26,0.0,0.88548,7e-05,12.61394]
[1779639935157,39.81,76511.5,0.0,0.88512,7e-05,12.6418]
[1779639940192,39.82,76510.28,0.0,0.88501,7e-05,12.64955]
[1779639945238,39.82,76510.39,0.0,0.88501,7e-05,12.64972]
[1779639950273,39.82,76510.85,0.0,0.88503,7e-05,12.64809]
[1779639955308,39.82,76510.52,0.0,0.885,7e-05,12.65082]
[1779639960343,39.82,76509.49,0.0,0.88491,7e-05,12.6575]
[1779639965380,39.83,76508.11,0.0,0.8848,7e-05,12.66614]
[1779639969408,39.83,76505.46,0.0,0.88459,7e-05,12.68179]
[1779639971422,39.83,76502.44,0.0,0.88436,8e-05,12.69924]
[1779639975450,39.83,76499.05,0.0,0.8841,8e-05,12.71894]
[1779639980485,39.83,76496.74,0.0,0.88392,8e-05,12.73254]
[1779639985520,39.83,76496.92,0.0,0.88393,8e-05,12.73184]
[1779639990555,39.83,76496.27,0.0,0.88388,8e-05,12.7359]
[1779639991563,39.83,76491.7,0.0,0.88356,8e-05,12.75802]
[1779639994658,39.83,76489.18,0.0,0.88337,8e-05,12.77244]
[1779639994707,39.83,76489.18,0.0,0.88337,8e-05,12.77244]
[1779639994719,39.83,76489.18,0.0,0.88337,8e-05,12.77244]
[1779639994759,39.83,76486.92,0.0,0.8832,8e-05,12.78534]
[1779639995590,39.83,76484.19,0.0,0.88299,8e-05,12.8009]
[1779639996597,39.83,76480.31,0.0,0.8827,8e-05,12.82301]
[1779639997604,39.83,76480.58,0.0,0.88272,8e-05,12.8214]
[1779639998611,39.83,76480.3,0.0,0.8827,8e-05,12.82294]
[1779639999794,39.83,76479.68,0.0,0.88265,8e-05,12.8264]
[1779640000625,39.83,76479.43,0.0,0.88264,8e-05,12.82775]
[1779640001632,39.83,76479.25,0.0,0.88262,8e-05,12.82869]
[1779640002639,39.83,76477.62,0.0,0.8825,8e-05,12.8379]
[1779640004653,39.83,76477.85,0.0,0.88252,8e-05,12.83637]
[1779640005663,39.83,76477.07,0.0,0.88246,8e-05,12.84071]
[1779640006911,39.83,76477.33,0.0,0.88249,8e-05,12.83911]
[1779640009689,39.83,76477.11,0.0,0.88247,8e-05,12.83999]
[1779640013418,39.83,76477.05,0.0,0.88247,8e-05,12.83993]
[1779640013726,39.83,76477.05,0.0,0.88247,8e-05,12.83993]
[1779640013820,39.83,76476.23,0.0,0.88241,8e-05,12.84447]
[1779640018752,39.82,76473.46,0.0,0.88221,8e-05,12.85952]
[1779640019448,39.82,76473.46,0.0,0.88221,8e-05,12.85952]
[1779640019469,39.82,76473.46,0.0,0.88221,8e-05,12.85952]
[1779640025803,39.82,76473.1,0.0,0.8822,8e-05,12.86029]
[1779640030839,39.82,76473.78,0.0,0.88227,8e-05,12.85546]
[1779640035874,39.82,76473.78,0.0,0.88228,8e-05,12.85451]
[1779640040606,39.82,76474.27,0.0,0.88232,8e-05,12.85115]
[1779640040616,39.82,76474.27,0.0,0.88232,8e-05,12.85115]
[1779640040720,39.82,76474.27,0.0,0.88232,8e-05,12.85115]
[1779640046952,39.81,76473.98,0.0,0.88232,8e-05,12.85128]
[1779640051987,39.81,76474.22,0.0,0.88238,8e-05,12.84496]
[1779640058029,39.81,76474.2,0.0,0.88239,8e-05,12.84394]
[1779640059047,39.81,76474.2,0.0,0.88239,8e-05,12.84394]
[1779640059089,39.81,76474.2,0.0,0.88239,8e-05,12.84394]
[1779640059220,39.81,76474.2,0.0,0.88239,8e-05,12.84394]
[1779640062622,39.81,76474.2,0.0,0.8824,8e-05,12.84375]
[1779640062751,39.81,76474.2,0.0,0.8824,8e-05,12.84375]
[1779640063064,39.81,76477.59,0.0,0.88266,8e-05,12.82364]
[1779640064071,39.81,76482.47,0.0,0.88304,8e-05,12.79562]
[1779640065896,39.81,76482.47,0.0,0.88304,8e-05,12.79562]
[1779640065948,39.81,76482.47,0.0,0.88304,8e-05,12.79562]
[1779640065973,39.81,76482.47,0.0,0.88304,8e-05,12.79562]
[1779640070113,39.8,76485.21,0.0,0.88325,8e-05,12.77943]
[1779640074054,39.8,76486.02,0.0,0.88331,8e-05,12.77467]
[1779640074101,39.8,76486.02,0.0,0.88331,8e-05,12.77467]
[1779640074225,39.8,76486.02,0.0,0.88331,8e-05,12.77467]
[1779640080184,39.8,76486.72,0.0,0.88337,8e-05,12.77012]
[1779640081749,39.8,76486.72,0.0,0.88337,8e-05,12.77012]
[1779640081802,39.8,76486.72,0.0,0.88337,8e-05,12.77012]
[1779640081970,39.8,76486.72,0.0,0.88337,8e-05,12.77012]
[1779640089247,39.8,76488.71,0.0,0.88353,8e-05,12.75838]
[1779640094909,39.8,76491.02,0.0,0.88371,8e-05,12.74506]
[1779640094961,39.8,76491.02,0.0,0.88371,8e-05,12.74506]
[1779640094969,39.8,76491.02,0.0,0.88371,8e-05,12.74506]
[1779640100324,39.8,76494.57,0.0,0.88397,8e-05,12.72479]
[1779640101781,39.8,76494.57,0.0,0.88397,8e-05,12.72479]
[1779640101784,39.8,76494.57,0.0,0.88397,8e-05,12.72479]
[1779640101970,39.8,76494.57,0.0,0.88397,8e-05,12.72479]
[1779640104352,39.8,76501.18,0.0,0.88447,8e-05,12.68706]
[1779640106366,39.8,76504.25,0.0,0.88471,7e-05,12.66925]
[1779640108445,39.8,76504.58,0.0,0.88473,7e-05,12.66722]
[1779640108469,39.8,76504.58,0.0,0.88473,7e-05,12.66722]
[1779640108494,39.8,76504.58,0.0,0.88473,7e-05,12.66722]
[1779640111590,39.8,76506.1,0.0,0.88485,7e-05,12.65817]
[1779640111719,39.8,76506.1,0.0,0.88485,7e-05,12.65817]
[1779640114423,39.8,76508.88,0.0,0.8851,7e-05,12.63794]
[1779640119458,39.8,76508.8,0.0,0.8851,7e-05,12.63798]
[1779640123347,39.8,76508.73,0.0,0.88509,7e-05,12.63813]
[1779640123399,39.8,76508.73,0.0,0.88509,7e-05,12.63813]
[1779640123470,39.8,76508.73,0.0,0.88509,7e-05,12.63813]
[1779640128521,39.8,76509.74,0.0,0.88517,7e-05,12.63194]
[1779640133952,39.8,76510.93,0.0,0.88527,7e-05,12.62492]
[1779640133971,39.8,76510.93,0.0,0.88527,7e-05,12.62492]
[1779640134004,39.8,76510.93,0.0,0.88527,7e-05,12.62492]
[1779640138788,39.79,76512.01,0.0,0.88535,7e-05,12.61857]
[1779640138969,39.79,76512.01,0.0,0.88535,7e-05,12.61857]
[1779640142698,39.79,76510.18,0.0,0.88522,7e-05,12.6287]
[1779640142722,39.79,76510.18,0.0,0.88522,7e-05,12.6287]
[1779640142750,39.79,76510.18,0.0,0.88522,7e-05,12.6287]
[1779640151816,39.79,76509.13,0.0,0.88514,7e-05,12.6344]
[1779640151968,39.79,76509.13,0.0,0.88514,7e-05,12.6344]
[1779640154162,39.79,76509.13,0.0,0.88515,7e-05,12.63395]
[1779640159742,39.79,76510.09,0.0,0.88523,7e-05,12.6279]
[1779640162852,39.79,76511.31,0.0,0.88532,7e-05,12.62082]
[1779640162904,39.79,76511.31,0.0,0.88532,7e-05,12.62082]
[1779640162971,39.79,76511.31,0.0,0.88532,7e-05,12.62082]
[1779640164679,39.79,76511.19,0.0,0.88531,7e-05,12.62145]
[1779640164724,39.79,76511.19,0.0,0.88531,7e-05,12.62145]
[1779640169812,39.79,76510.37,0.0,0.88526,7e-05,12.62564]
[1779640174916,39.79,76510.46,0.0,0.8853,7e-05,12.62094]
[1779640179011,39.79,76511.06,0.0,0.88534,7e-05,12.61719]
[1779640179061,39.79,76511.06,0.0,0.88534,7e-05,12.61719]
[1779640179221,39.79,76510.92,0.0,0.88533,7e-05,12.61793]
[1779640184917,39.79,76510.63,0.0,0.88532,7e-05,12.61919]
[1779640186858,39.79,76509.61,0.0,0.88524,7e-05,12.62493]
[1779640186903,39.79,76509.61,0.0,0.88524,7e-05,12.62493]
[1779640186973,39.79,76509.61,0.0,0.88524,7e-05,12.62493]
[1779640192972,39.79,76510.62,0.0,0.88532,7e-05,12.61869]
[1779640198010,39.79,76508.88,0.0,0.8852,7e-05,12.62825]
[1779640200123,39.79,76506.9,0.0,0.88505,7e-05,12.63943]
[1779640200128,39.79,76506.9,0.0,0.88505,7e-05,12.63943]
[1779640200225,39.79,76506.82,0.0,0.88505,7e-05,12.63979]
[1779640201826,39.79,76506.82,0.0,0.88505,7e-05,12.63979]
[1779640201977,39.79,76506.82,0.0,0.88505,7e-05,12.63979]
[1779640204053,39.78,76512.89,0.0,0.88551,7e-05,12.60489]
[1779640206207,39.78,76513.91,0.0,0.88558,7e-05,12.59899]
[1779640206221,39.78,76513.91,0.0,0.88558,7e-05,12.59899]
[1779640206249,39.78,76513.91,0.0,0.88558,7e-05,12.59899]
[1779640213117,39.78,76513.46,0.0,0.88555,7e-05,12.6012]
[1779640214845,39.78,76513.49,0.0,0.88556,7e-05,12.60096]
[1779640214972,39.78,76513.49,0.0,0.88556,7e-05,12.60096]
[1779640218439,39.78,76513.37,0.0,0.88555,7e-05,12.60146]
[1779640218471,39.78,76513.37,0.0,0.88555,7e-05,12.60146]
[1779640218490,39.78,76513.37,0.0,0.88555,7e-05,12.60146]
[1779640218541,39.78,76513.37,0.0,0.88555,7e-05,12.60146]
[1779640218720,39.78,76513.37,0.0,0.88555,7e-05,12.60146]
[1779640223188,39.78,76507.31,0.0,0.8851,7e-05,12.63547]
[1779640224191,39.78,76507.31,0.0,0.8851,7e-05,12.63547]
[1779640224225,39.78,76507.31,0.0,0.8851,7e-05,12.63547]
[1779640224243,39.78,76507.31,0.0,0.8851,7e-05,12.63547]
[1779640227246,39.78,76507.52,0.0,0.88512,7e-05,12.63393]
[1779640233151,39.78,76507.71,0.0,0.88514,7e-05,12.6324]
[1779640233194,39.78,76507.75,0.0,0.88518,7e-05,12.62786]
[1779640233222,39.78,76507.75,0.0,0.88518,7e-05,12.62786]
[1779640239300,39.78,76507.93,0.0,0.8852,7e-05,12.62626]
[1779640240674,39.78,76507.93,0.0,0.8852,7e-05,12.62626]
[1779640240725,39.78,76507.93,0.0,0.8852,7e-05,12.62626]
[1779640240975,39.78,76507.93,0.0,0.8852,7e-05,12.62626]
[1779640241314,39.78,76504.15,0.0,0.88492,7e-05,12.64757]
[1779640247118,39.78,76504.41,0.0,0.88494,7e-05,12.64571]
[1779640247170,39.78,76504.41,0.0,0.88494,7e-05,12.64571]
[1779640247223,39.78,76504.01,0.0,0.88492,7e-05,12.64772]
[1779640252391,39.77,76501.52,0.0,0.88474,8e-05,12.66104]
[1779640256165,39.77,76501.32,0.0,0.88473,8e-05,12.66189]
[1779640256219,39.77,76501.08,0.0,0.88472,8e-05,12.66311]
[1779640256419,39.77,76497.42,0.0,0.88444,8e-05,12.68381]
[1779640261212,39.77,76497.98,0.0,0.88449,8e-05,12.67996]
[1779640261220,39.77,76497.98,0.0,0.88449,8e-05,12.67996]
[1779640261262,39.77,76497.98,0.0,0.88449,8e-05,12.67996]
[1779640265009,39.77,76497.95,0.0,0.88449,8e-05,12.6798]
[1779640265223,39.77,76497.86,0.0,0.88449,8e-05,12.67982]
[1779640265482,39.77,76493.12,0.0,0.88414,8e-05,12.70684]
[1779640266489,39.77,76490.65,0.0,0.88395,8e-05,12.72077]
[1779640267495,39.77,76494.06,0.0,0.88421,8e-05,12.70113]
[1779640272510,39.77,76493.29,0.0,0.88417,8e-05,12.70456]
[1779640273119,39.77,76493.29,0.0,0.88417,8e-05,12.70456]
[1779640273171,39.77,76493.29,0.0,0.88417,8e-05,12.70456]
[1779640273221,39.77,76494.17,0.0,0.88424,8e-05,12.69936]
[1779640278574,39.76,76494.31,0.0,0.88426,8e-05,12.69754]
[1779640285623,39.76,76494.36,0.0,0.88428,8e-05,12.69611]
[1779640287637,39.76,76498.71,0.0,0.88461,8e-05,12.67099]
[1779640288238,39.76,76498.71,0.0,0.88461,8e-05,12.67099]
[1779640288290,39.76,76498.71,0.0,0.88461,8e-05,12.67099]
[1779640288472,39.76,76498.71,0.0,0.88461,8e-05,12.67099]
[1779640288644,39.76,76504.34,0.0,0.88503,7e-05,12.6388]
[1779640301735,39.76,76505.16,0.0,0.88514,7e-05,12.62931]
[1779640305502,39.76,76506.78,0.0,0.88526,7e-05,12.61986]
[1779640305515,39.76,76506.78,0.0,0.88526,7e-05,12.61986]
[1779640305722,39.76,76506.78,0.0,0.88526,7e-05,12.61986]
[1779640310798,39.76,76507.98,0.0,0.88535,7e-05,12.61272]
[1779640314551,39.76,76507.63,0.0,0.88533,7e-05,12.61453]
[1779640314603,39.76,76507.63,0.0,0.88533,7e-05,12.61453]
[1779640317725,39.76,76508.14,0.0,0.88537,7e-05,12.61149]
[1779640322883,39.76,76507.76,0.0,0.88535,7e-05,12.61319]
[1779640327025,39.75,76507.86,0.0,0.88536,7e-05,12.6124]
[1779640327074,39.75,76507.86,0.0,0.88536,7e-05,12.6124]
[1779640329721,39.75,76507.55,0.0,0.88534,7e-05,12.61393]
[1779640330977,39.75,76507.55,0.0,0.88534,7e-05,12.61386]
[1779640331033,39.75,76504.92,0.0,0.88514,7e-05,12.62875]
[1779640331946,39.75,76502.55,0.0,0.88497,7e-05,12.64215]
[1779640332953,39.75,76496.47,0.0,0.88451,8e-05,12.67668]
[1779640333960,39.75,76492.84,0.0,0.88424,8e-05,12.6972]
[1779640339273,39.75,76490.71,0.0,0.88409,8e-05,12.70852]
[1779640340300,39.75,76488.11,0.0,0.8839,8e-05,12.72289]
[1779640341009,39.75,76485.69,0.0,0.88372,8e-05,12.73645]
[1779640346044,39.75,76484.22,0.0,0.88363,8e-05,12.74345]
[1779640347051,39.75,76487.94,0.0,0.88391,8e-05,12.72192]
[1779640352086,39.74,76489.02,0.0,0.88404,8e-05,12.71049]
[1779640357121,39.74,76487.65,0.0,0.88395,8e-05,12.71702]
[1779640362156,39.74,76487.37,0.0,0.88395,8e-05,12.71736]
[1779640366186,39.73,76484.5,0.0,0.88374,8e-05,12.73275]
[1779640371219,39.73,76482.59,0.0,0.88362,8e-05,12.74228]
[1779640376254,39.73,76482.59,0.0,0.88363,8e-05,12.74085]
[1779640381289,39.73,76486.65,0.0,0.88396,8e-05,12.71628]
[1779640382296,39.72,76481.97,0.0,0.88361,8e-05,12.74276]
[1779640383303,39.72,76479.51,0.0,0.88343,8e-05,12.75654]
[1779640388338,39.72,76480.8,0.0,0.88354,8e-05,12.74761]
[1779640391362,39.72,76485.48,0.0,0.88391,8e-05,12.71993]
[1779640392369,39.72,76495.1,0.0,0.88464,8e-05,12.66474]
[1779640393376,39.72,76498.74,0.0,0.88492,8e-05,12.64378]
[1779640398411,39.72,76498.41,0.0,0.8849,8e-05,12.64488]
[1779640403446,39.71,76498.65,0.0,0.88493,8e-05,12.64279]
[1779640408481,39.71,76491.67,0.0,0.88441,8e-05,12.68193]
[1779640413516,39.71,76489.54,0.0,0.88429,8e-05,12.68917]
[1779640414523,39.71,76486.98,0.0,0.8841,8e-05,12.7036]
[1779640419560,39.71,76482.21,0.0,0.88376,8e-05,12.72975]
[1779640424595,39.7,76481.33,0.0,0.88371,8e-05,12.73347]
[1779640429630,39.7,76480.56,0.0,0.88367,8e-05,12.73639]
[1779640434665,39.7,76479.19,0.0,0.88359,8e-05,12.74233]
[1779640439700,39.69,76479.5,0.0,0.88363,8e-05,12.73889]
[1779640444734,39.69,76480.33,0.0,0.88372,8e-05,12.73243]
[1779640449770,39.69,76480.07,0.0,0.88372,8e-05,12.73215]
[1779640451784,39.68,76476.8,0.0,0.88348,8e-05,12.75014]
[1779640455814,39.68,76473.26,0.0,0.88323,8e-05,12.76885]
[1779640460849,39.68,76472.18,0.0,0.88318,8e-05,12.77298]
[1779640465884,39.67,76472.15,0.0,0.8832,8e-05,12.77108]
[1779640470920,39.67,76472.83,0.0,0.88328,8e-05,12.76515]
[1779640475954,39.66,76474.82,0.0,0.88349,8e-05,12.74778]
[1779640480992,39.66,76475.12,0.0,0.88353,8e-05,12.74424]
[1779640487035,39.65,76474.95,0.0,0.88355,8e-05,12.74302]
[1779640489049,39.65,76472.47,0.0,0.88337,8e-05,12.75648]
[1779640494085,39.65,76472.73,0.0,0.88341,8e-05,12.75303]
[1779640499120,39.64,76472.59,0.0,0.88343,8e-05,12.75193]
[1779640503148,39.64,76469.06,0.0,0.88318,8e-05,12.77064]
[1779640506169,39.64,76465.03,0.0,0.88289,8e-05,12.79253]
[1779640511211,39.63,76463.97,0.0,0.88283,8e-05,12.79673]
[1779640516246,39.63,76461.63,0.0,0.88266,8e-05,12.80919]
[1779640521281,39.63,76461.07,0.0,0.88263,8e-05,12.81144]
[1779640522984,39.63,76460.22,0.0,0.88257,8e-05,12.81613]
[1779640523297,39.63,76457.7,0.0,0.88238,8e-05,12.8304]
[1779640525309,39.63,76440.18,0.0,0.88104,8e-05,12.93064]
[1779640526316,39.63,76442.42,0.0,0.88122,8e-05,12.91741]
[1779640528763,39.62,76444.22,0.0,0.88137,8e-05,12.90642]
[1779640528913,39.62,76444.22,0.0,0.88137,8e-05,12.90642]
[1779640529057,39.62,76444.22,0.0,0.88137,8e-05,12.90642]
[1779640529337,39.62,76444.21,0.0,0.88137,8e-05,12.90617]
[1779640532358,39.62,76441.35,0.0,0.88119,8e-05,12.91772]
[1779640537395,39.62,76441.95,0.0,0.88126,8e-05,12.91271]
[1779640542429,39.61,76441.41,0.0,0.88123,8e-05,12.91436]
[1779640544443,39.61,76438.31,0.0,0.881,8e-05,12.93163]
[1779640545450,39.61,76430.42,0.0,0.8804,8e-05,12.97674]
[1779640546458,39.61,76435.56,0.0,0.8808,8e-05,12.94677]
[1779640547464,39.61,76441.31,0.0,0.88125,8e-05,12.91336]
[1779640549478,39.61,76437.75,0.0,0.88098,8e-05,12.93331]
[1779640550486,39.61,76434.32,0.0,0.88072,8e-05,12.95275]
[1779640554526,39.61,76424.54,0.0,0.87998,8e-05,13.00777]
[1779640555531,39.61,76414.75,0.0,0.87922,8e-05,13.06385]
[1779640556559,39.6,76412.93,0.0,0.87908,8e-05,13.07394]
[1779640557557,39.6,76409.97,0.0,0.87886,8e-05,13.0906]
[1779640559571,39.6,76406.7,0.0,0.87861,8e-05,13.10846]
[1779640562251,39.6,76406.66,0.0,0.87862,8e-05,13.10816]
[1779640562317,39.6,76401.01,0.0,0.87819,8e-05,13.13974]
[1779640562592,39.6,76396.21,0.0,0.87781,8e-05,13.16749]
[1779640563751,39.6,76396.21,0.0,0.87781,8e-05,13.16749]
[1779640563781,39.6,76396.21,0.0,0.87781,8e-05,13.16749]
[1779640563971,39.6,76396.21,0.0,0.87781,8e-05,13.16749]
[1779640564072,39.59,76394.93,0.0,0.87773,8e-05,13.17375]
[1779640564729,39.59,76394.93,0.0,0.87773,8e-05,13.17375]
[1779640564741,39.59,76393.95,0.0,0.87765,8e-05,13.17941]
[1779640570648,39.59,76393.27,0.0,0.87764,8e-05,13.17989]
[1779640571857,39.59,76393.27,0.0,0.87764,8e-05,13.17989]
[1779640571905,39.59,76393.27,0.0,0.87764,8e-05,13.17989]
[1779640571971,39.59,76393.27,0.0,0.87764,8e-05,13.17989]
[1779640574079,39.58,76393.35,0.0,0.87766,8e-05,13.17827]
[1779640574131,39.58,76388.62,0.0,0.8773,8e-05,13.2045]
[1779640574680,39.58,76380.82,0.0,0.87669,8e-05,13.24968]
[1779640575687,39.58,76375.87,0.0,0.8763,8e-05,13.27777]
[1779640576702,39.58,76361.61,0.0,0.87517,8e-05,13.35984]
[1779640577916,39.58,76361.61,0.0,0.87517,8e-05,13.35984]
[1779640578008,39.56,76355.79,0.0,0.87479,8e-05,13.38748]
[1779640579723,39.56,76352.86,0.0,0.87456,8e-05,13.40405]
[1779640580730,39.55,76356.59,0.0,0.87492,8e-05,13.37765]
[1779640582745,39.55,76359.73,0.0,0.87519,8e-05,13.3585]
[1779640583978,39.55,76359.73,0.0,0.87519,8e-05,13.3585]
[1779640584060,39.55,76363.69,0.0,0.87552,8e-05,13.33434]
[1779640585374,39.55,76363.69,0.0,0.87552,8e-05,13.33434]
[1779640585428,39.55,76364.48,0.0,0.87559,8e-05,13.32923]
[1779640585765,39.55,76367.64,0.0,0.87584,8e-05,13.31087]
[1779640586772,39.55,76375.86,0.0,0.8765,8e-05,13.26265]
[1779640587779,39.54,76382.78,0.0,0.87706,8e-05,13.22202]
[1779640589793,39.54,76384.95,0.0,0.87724,8e-05,13.20843]
[1779640590799,39.54,76391.12,0.0,0.87774,8e-05,13.17208]
[1779640591807,39.54,76395.26,0.0,0.8781,8e-05,13.14352]
[1779640593821,39.54,76397.16,0.0,0.87826,8e-05,13.13202]
[1779640595835,39.54,76401.52,0.0,0.87861,8e-05,13.10635]
[1779640596842,39.54,76405.34,0.0,0.87891,8e-05,13.08378]
[1779640600500,39.53,76408.83,0.0,0.87921,8e-05,13.06198]
[1779640602607,39.53,76410.58,0.0,0.87935,8e-05,13.05149]
[1779640602884,39.53,76412.74,0.0,0.87953,8e-05,13.038]
[1779640603891,39.53,76416.03,0.0,0.8798,8e-05,13.01836]
[1779640604899,39.53,76412.12,0.0,0.8795,8e-05,13.04038]
[1779640605905,39.52,76407.75,0.0,0.87917,8e-05,13.06503]
[1779640607927,39.52,76401.82,0.0,0.87871,8e-05,13.09827]
[1779640608932,39.52,76390.95,0.0,0.87787,8e-05,13.1608]
[1779640609939,39.52,76389.9,0.0,0.87779,8e-05,13.16636]
[1779640614974,39.51,76390.26,0.0,0.87785,8e-05,13.16169]
[1779640617893,39.51,76390.77,0.0,0.87791,8e-05,13.15771]
[1779640617898,39.51,76390.77,0.0,0.87791,8e-05,13.15771]
[1779640617981,39.51,76390.77,0.0,0.87791,8e-05,13.15771]
[1779640620023,39.51,76388.13,0.0,0.87772,8e-05,13.17149]
[1779640625132,39.5,76389.23,0.0,0.87783,8e-05,13.16298]
[1779640625165,39.5,76397.29,0.0,0.87847,8e-05,13.11575]
[1779640626057,39.5,76401.74,0.0,0.87883,8e-05,13.08952]
[1779640627670,39.5,76403.73,0.0,0.87899,8e-05,13.07758]
[1779640627721,39.5,76403.73,0.0,0.87899,8e-05,13.07758]
[1779640627973,39.5,76403.73,0.0,0.87899,8e-05,13.07758]
[1779640635257,39.49,76400.5,0.0,0.87879,8e-05,13.09261]
[1779640635306,39.49,76400.5,0.0,0.87879,8e-05,13.09261]
[1779640635469,39.49,76400.5,0.0,0.87879,8e-05,13.09261]
[1779640641163,39.48,76399.45,0.0,0.87876,8e-05,13.09414]
[1779640644033,39.48,76398.02,0.0,0.87867,8e-05,13.10111]
[1779640644078,39.48,76398.02,0.0,0.87867,8e-05,13.10111]
[1779640644223,39.48,76398.02,0.0,0.87867,8e-05,13.10111]
[1779640649488,39.47,76399.3,0.0,0.87881,8e-05,13.09085]
[1779640649539,39.47,76399.3,0.0,0.87881,8e-05,13.09085]
[1779640649663,39.47,76399.3,0.0,0.87881,8e-05,13.09085]
[1779640651233,39.47,76394.97,0.0,0.87852,8e-05,13.11032]
[1779640656268,39.46,76389.32,0.0,0.87811,8e-05,13.14022]
[1779640656963,39.46,76389.32,0.0,0.87811,8e-05,13.14022]
[1779640656977,39.46,76389.32,0.0,0.87811,8e-05,13.14022]
[1779640657009,39.46,76389.32,0.0,0.87811,8e-05,13.14022]
[1779640658961,39.46,76389.78,0.0,0.87816,8e-05,13.13631]
[1779640658972,39.46,76389.78,0.0,0.87816,8e-05,13.13631]
[1779640664326,39.45,76389.31,0.0,0.87817,8e-05,13.13551]
[1779640666746,39.45,76390.24,0.0,0.87826,8e-05,13.12906]
[1779640666796,39.45,76390.24,0.0,0.87826,8e-05,13.12906]
[1779640666979,39.45,76390.24,0.0,0.87826,8e-05,13.12906]
[1779640667347,39.45,76393.52,0.0,0.87853,8e-05,13.10951]
[1779640668355,39.45,76398.27,0.0,0.87891,8e-05,13.08146]
[1779640673390,39.44,76398.41,0.0,0.87895,8e-05,13.07835]
[1779640674365,39.44,76398.41,0.0,0.87895,8e-05,13.07835]
[1779640674369,39.44,76398.41,0.0,0.87895,8e-05,13.07835]
[1779640674474,39.44,76398.41,0.0,0.87895,8e-05,13.07835]
[1779640678425,39.44,76394.98,0.0,0.87871,8e-05,13.09582]
[1779640683460,39.43,76395.16,0.0,0.87876,8e-05,13.09226]
[1779640688495,39.42,76395.41,0.0,0.87881,8e-05,13.08828]
[1779640692191,39.42,76395.3,0.0,0.87881,8e-05,13.08791]
[1779640692222,39.42,76395.3,0.0,0.87881,8e-05,13.08791]
[1779640692242,39.42,76395.3,0.0,0.87881,8e-05,13.08791]
[1779640694387,39.42,76395.3,0.0,0.87883,8e-05,13.08689]
[1779640694471,39.42,76395.3,0.0,0.87883,8e-05,13.08689]
[1779640700581,39.41,76398.81,0.0,0.87915,8e-05,13.06274]
[1779640701372,39.41,76398.81,0.0,0.87915,8e-05,13.06274]
[1779640701421,39.41,76398.81,0.0,0.87915,8e-05,13.06274]
[1779640701471,39.41,76398.81,0.0,0.87915,8e-05,13.06274]
[1779640711434,39.41,76398.89,0.0,0.87918,8e-05,13.06095]
[1779640711471,39.41,76398.89,0.0,0.87918,8e-05,13.06095]
[1779640711486,39.41,76398.89,0.0,0.87918,8e-05,13.06095]
[1779640713640,39.4,76398.94,0.0,0.87926,8e-05,13.05319]
[1779640713720,39.4,76398.94,0.0,0.87926,8e-05,13.05319]
[1779640716822,39.4,76395.94,0.0,0.87905,8e-05,13.0685]
[1779640725759,39.39,76397.46,0.0,0.87922,8e-05,13.05603]
[1779640730796,39.38,76398.48,0.0,0.87932,8e-05,13.04818]
[1779640732494,39.38,76398.48,0.0,0.87932,8e-05,13.04818]
[1779640732726,39.38,76398.48,0.0,0.87932,8e-05,13.04818]
[1779640737845,39.38,76398.0,0.0,0.87932,8e-05,13.04838]
[1779640741309,39.38,76397.83,0.0,0.87931,8e-05,13.049]
[1779640741469,39.38,76397.83,0.0,0.87931,8e-05,13.049]
[1779640750937,39.37,76398.02,0.0,0.87938,8e-05,13.04356]
[1779640755235,39.36,76397.38,0.0,0.87934,8e-05,13.04622]
[1779640755279,39.36,76397.38,0.0,0.87934,8e-05,13.04622]
[1779640755476,39.36,76397.38,0.0,0.87934,8e-05,13.04622]
[1779640761373,39.36,76396.14,0.0,0.87928,8e-05,13.05094]
[1779640762509,39.36,76396.18,0.0,0.87929,8e-05,13.05035]
[1779640762553,39.36,76396.18,0.0,0.87929,8e-05,13.05035]
[1779640762724,39.36,76396.18,0.0,0.87929,8e-05,13.05035]
[1779640768060,39.35,76395.32,0.0,0.87925,8e-05,13.05282]
[1779640768891,39.35,76395.32,0.0,0.87925,8e-05,13.05282]
[1779640768939,39.35,76395.32,0.0,0.87925,8e-05,13.05282]
[1779640768972,39.35,76395.32,0.0,0.87925,8e-05,13.05282]
[1779640774599,39.35,76393.86,0.0,0.87919,8e-05,13.05552]
[1779640774646,39.35,76393.86,0.0,0.87919,8e-05,13.05552]
[1779640774728,39.35,76393.86,0.0,0.87919,8e-05,13.05552]
[1779640775091,39.35,76394.17,0.0,0.87922,8e-05,13.05336]
[1779640775226,39.35,76394.17,0.0,0.87922,8e-05,13.05336]
[1779640781488,39.34,76395.47,0.0,0.87935,8e-05,13.04374]
[1779640781540,39.34,76395.47,0.0,0.87935,8e-05,13.04374]
[1779640781724,39.34,76395.47,0.0,0.87935,8e-05,13.04374]
[1779640785180,39.34,76408.35,0.0,0.88039,8e-05,12.96696]
[1779640786187,39.34,76420.19,0.0,0.88131,8e-05,12.8978]
[1779640787775,39.34,76420.19,0.0,0.88131,8e-05,12.8978]
[1779640787470,39.34,76422.22,0.0,0.88148,8e-05,12.88562]
[1779640787829,39.34,76422.22,0.0,0.88148,8e-05,12.88562]
[1779640787976,39.34,76422.22,0.0,0.88148,8e-05,12.88562]
[1779640792716,39.33,76424.46,0.0,0.88167,8e-05,12.8711]
[1779640792767,39.33,76424.46,0.0,0.88167,8e-05,12.8711]
[1779640792971,39.33,76425.32,0.0,0.88174,8e-05,12.86576]
[1779640798274,39.33,76425.55,0.0,0.88179,8e-05,12.8624]
[1779640799112,39.33,76425.55,0.0,0.88179,8e-05,12.8624]
[1779640799161,39.33,76425.55,0.0,0.88179,8e-05,12.8624]
[1779640799222,39.33,76425.55,0.0,0.88179,8e-05,12.8624]
[1779640800000,39.33,76426.71,0.0,0.88188,8e-05,12.85536]
[1779640800230,39.33,76426.71,0.0,0.88188,8e-05,12.85536]
[1779640802503,39.32,76424.27,0.0,0.8817,8e-05,12.86884]
[1779640806578,39.32,76424.64,0.0,0.88175,8e-05,12.86538]
[1779640806628,39.32,76424.64,0.0,0.88175,8e-05,12.86538]
[1779640806723,39.32,76424.64,0.0,0.88175,8e-05,12.86538]
[1779640812424,39.32,76425.4,0.0,0.88183,8e-05,12.85911]
[1779640812473,39.32,76425.4,0.0,0.88183,8e-05,12.85911]
[1779640813381,39.32,76429.72,0.0,0.88217,8e-05,12.83349]
[1779640815977,39.31,76431.37,0.0,0.88231,8e-05,12.82316]
[1779640820430,39.31,76434.68,0.0,0.8826,8e-05,12.80153]
[1779640825465,39.3,76435.35,0.0,0.88268,8e-05,12.79538]
[1779640827074,39.3,76435.38,0.0,0.88269,8e-05,12.79476]
[1779640827253,39.3,76435.38,0.0,0.88269,8e-05,12.79476]
[1779640832514,39.3,76436.2,0.0,0.88281,8e-05,12.7834]
[1779640835982,39.29,76436.91,0.0,0.88288,8e-05,12.77801]
[1779640835992,39.29,76436.91,0.0,0.88288,8e-05,12.77801]
[1779640836220,39.29,76436.91,0.0,0.88288,8e-05,12.77801]
[1779640840570,39.29,76440.71,0.0,0.8832,8e-05,12.75395]
[1779640842568,39.29,76440.33,0.0,0.88318,8e-05,12.75576]
[1779640842620,39.29,76440.33,0.0,0.88318,8e-05,12.75576]
[1779640849633,39.28,76439.87,0.0,0.88318,8e-05,12.75519]
[1779640853585,39.28,76440.79,0.0,0.88327,8e-05,12.74865]
[1779640853638,39.28,76440.79,0.0,0.88327,8e-05,12.74865]
[1779640853977,39.28,76440.55,0.0,0.88326,8e-05,12.74964]
[1779640859108,39.27,76440.86,0.0,0.88331,8e-05,12.74583]
[1779640864742,39.27,76442.8,0.0,0.88349,8e-05,12.73229]
[1779640869776,39.26,76443.08,0.0,0.88353,8e-05,12.72873]
[1779640872798,39.26,76440.12,0.0,0.88332,8e-05,12.74468]
[1779640873805,39.26,76437.35,0.0,0.88311,8e-05,12.7603]
[1779640878840,39.26,76437.32,0.0,0.88314,8e-05,12.75834]
[1779640883875,39.25,76437.46,0.0,0.88318,8e-05,12.75538]
[1779640885889,39.25,76433.72,0.0,0.8829,8e-05,12.77618]
[1779640886896,39.25,76429.04,0.0,0.88255,8e-05,12.80284]
[1779640891931,39.24,76426.86,0.0,0.88244,8e-05,12.80895]
[1779640899987,39.23,76427.85,0.0,0.88257,8e-05,12.79927]
[1779640901229,39.23,76427.85,0.0,0.88257,8e-05,12.79927]
[1779640907036,39.23,76429.1,0.0,0.88271,8e-05,12.78871]
[1779640912071,39.22,76428.24,0.0,0.88267,8e-05,12.7914]
[1779640918113,39.21,76429.45,0.0,0.8828,8e-05,12.78167]
[1779640923148,39.21,76427.25,0.0,0.88266,8e-05,12.79221]
[1779640928183,39.2,76427.89,0.0,0.88274,8e-05,12.78578]
[1779640933218,39.2,76427.58,0.0,0.88275,8e-05,12.78528]
[1779640938253,39.19,76427.99,0.0,0.88281,8e-05,12.78058]
[1779640943288,39.19,76428.37,0.0,0.88287,8e-05,12.77605]
[1779640948323,39.18,76428.43,0.0,0.8829,8e-05,12.77335]
[1779640950337,39.18,76433.29,0.0,0.88329,8e-05,12.74421]
[1779640951344,39.18,76437.33,0.0,0.88364,8e-05,12.71637]
[1779640956379,39.18,76437.48,0.0,0.88367,8e-05,12.71354]
[1779640960407,39.17,76432.76,0.0,0.88333,8e-05,12.73932]
[1779640968463,39.16,76432.0,0.0,0.88332,8e-05,12.74037]
[1779640973498,39.16,76431.94,0.0,0.88334,8e-05,12.73866]
[1779640978533,39.16,76432.02,0.0,0.88337,8e-05,12.73618]
[1779640983568,39.15,76431.4,0.0,0.88335,8e-05,12.73778]
[1779640988605,39.15,76431.36,0.0,0.88337,8e-05,12.73605]
[1779640992633,39.14,76428.94,0.0,0.8832,8e-05,12.74853]
[1779640997671,39.14,76427.82,0.0,0.88314,8e-05,12.75306]
[1779641000692,39.14,76425.35,0.0,0.88297,8e-05,12.76618]
[1779641005727,39.13,76421.39,0.0,0.88269,8e-05,12.78713]
[1779641006734,39.13,76418.89,0.0,0.8825,8e-05,12.80122]
[1779641011768,39.13,76418.09,0.0,0.8825,8e-05,12.7995]
[1779641016804,39.12,76417.17,0.0,0.88246,8e-05,12.80242]
[1779641019825,39.12,76413.92,0.0,0.88223,8e-05,12.81983]
[1779641024860,39.11,76414.83,0.0,0.88233,8e-05,12.81188]
[1779641029897,39.1,76414.64,0.0,0.88235,8e-05,12.81034]
[1779641034932,39.1,76415.65,0.0,0.88246,8e-05,12.80181]
[1779641039967,39.09,76413.51,0.0,0.88233,8e-05,12.81157]
[1779641045007,39.09,76414.18,0.0,0.88242,8e-05,12.80497]
[1779641050037,39.08,76412.99,0.0,0.88236,8e-05,12.80921]
[1779641055072,39.07,76413.83,0.0,0.88246,8e-05,12.8016]
[1779641060107,39.07,76413.45,0.0,0.88247,8e-05,12.80112]
[1779641065142,39.06,76417.8,0.0,0.88284,8e-05,12.77311]
[1779641067422,39.06,76420.66,0.0,0.88308,8e-05,12.755]
[1779641073198,39.05,76423.03,0.0,0.88332,8e-05,12.73496]
[1779641078240,39.05,76424.13,0.0,0.88343,8e-05,12.72654]
[1779641085289,39.04,76426.36,0.0,0.88364,8e-05,12.71098]
[1779641090324,39.04,76427.98,0.0,0.88379,8e-05,12.69991]
[1779641099387,39.03,76427.9,0.0,0.88382,8e-05,12.69737]
[1779641104422,39.03,76428.25,0.0,0.88386,8e-05,12.6939]
[1779641109457,39.03,76427.51,0.0,0.88382,8e-05,12.69683]
[1779641116506,39.02,76428.1,0.0,0.8839,8e-05,12.69149]
[1779641121541,39.02,76429.09,0.0,0.88399,8e-05,12.68442]
[1779641127583,39.02,76429.07,0.0,0.88401,8e-05,12.68306]
[1779641132618,39.01,76429.83,0.0,0.88411,8e-05,12.67345]
[1779641135639,39.01,76432.92,0.0,0.88436,8e-05,12.6548]
[1779641139667,39.01,76435.77,0.0,0.88459,8e-05,12.63745]
[1779641144704,39.01,76437.07,0.0,0.8847,8e-05,12.629]
[1779641149739,39.01,76439.21,0.0,0.88487,8e-05,12.61572]
[1779641154774,39.01,76440.15,0.0,0.88495,8e-05,12.6095]
[1779641156788,39.01,76442.88,0.0,0.88517,8e-05,12.59334]
[1779641161823,39.0,76443.72,0.0,0.88524,8e-05,12.58782]
[1779641164844,39.0,76448.23,0.0,0.88559,8e-05,12.56131]
[1779641165610,39.0,76448.23,0.0,0.88559,8e-05,12.56131]
[1779641166038,39.0,76450.7,0.0,0.88578,8e-05,12.5469]
[1779641166859,39.0,76446.58,0.0,0.88546,8e-05,12.57074]
[1779641168873,39.0,76443.08,0.0,0.8852,8e-05,12.59084]
[1779641173908,39.0,76443.24,0.0,0.88522,8e-05,12.58924]
[1779641178943,39.0,76443.85,0.0,0.88528,8e-05,12.58502]
[1779641183978,39.0,76444.28,0.0,0.88532,8e-05,12.58183]
[1779641189013,39.0,76445.04,0.0,0.88538,8e-05,12.57669]
[1779641193041,38.99,76448.49,0.0,0.88569,8e-05,12.5521]
[1779641198076,38.99,76450.23,0.0,0.88583,8e-05,12.54141]
[1779641199083,38.99,76452.84,0.0,0.88603,8e-05,12.52615]
[1779641204118,38.99,76452.7,0.0,0.88602,8e-05,12.52647]
[1779641209159,38.99,76455.32,0.0,0.88623,8e-05,12.51078]
[1779641211173,38.99,76457.67,0.0,0.88641,8e-05,12.49702]
[1779641216208,38.99,76460.21,0.0,0.8866,8e-05,12.48209]
[1779641217215,38.99,76462.55,0.0,0.88678,8e-05,12.46851]
[1779641220236,38.99,76468.2,0.0,0.88721,8e-05,12.4358]
[1779641225271,38.99,76470.46,0.0,0.88738,8e-05,12.42302]
[1779641230306,38.99,76471.15,0.0,0.88742,8e-05,12.41948]
[1779641235341,38.99,76472.3,0.0,0.8875,8e-05,12.41335]
[1779641240376,38.99,76472.06,0.0,0.88748,8e-05,12.4153]
[1779641244404,39.0,76474.49,0.0,0.88765,8e-05,12.4017]
[1779641246418,39.0,76479.13,0.0,0.888,8e-05,12.37514]
[1779641248432,39.0,76482.41,0.0,0.88824,8e-05,12.35654]
[1779641253467,39.0,76484.68,0.0,0.88843,7e-05,12.34059]
[1779641258502,39.0,76485.59,0.0,0.88848,7e-05,12.33661]
[1779641263549,39.01,76485.81,0.0,0.88848,7e-05,12.33695]
[1779641268584,39.01,76487.76,0.0,0.88857,7e-05,12.32972]
[1779641273618,39.02,76488.6,0.0,0.88858,7e-05,12.32887]
[1779641278654,39.02,76488.22,0.0,0.88855,7e-05,12.33164]
[1779641283689,39.02,76489.28,0.0,0.88863,7e-05,12.32555]
[1779641289734,39.03,76490.3,0.0,0.8887,7e-05,12.32017]
[1779641292755,39.03,76492.7,0.0,0.88887,7e-05,12.30681]
[1779641297790,39.03,76493.88,0.0,0.88895,7e-05,12.30088]
[1779641302825,39.03,76493.6,0.0,0.88892,7e-05,12.30335]
[1779641309874,39.03,76494.91,0.0,0.889,7e-05,12.29695]
[1779641312895,39.03,76507.82,0.0,0.88998,7e-05,12.21906]
[1779641313421,39.03,76507.82,0.0,0.88998,7e-05,12.21906]
[1779641313491,39.03,76507.82,0.0,0.88998,7e-05,12.21906]
[1779641313902,39.03,76513.31,0.0,0.89039,7e-05,12.18766]
[1779641315979,39.03,76513.89,0.0,0.89043,7e-05,12.18451]
[1779641321958,39.03,76515.66,0.0,0.89056,7e-05,12.17429]
[1779641329007,39.03,76516.18,0.0,0.89061,7e-05,12.1706]
[1779641332028,39.03,76509.93,0.0,0.89015,7e-05,12.20649]
[1779641333035,39.03,76506.71,0.0,0.88991,7e-05,12.22513]
[1779641337066,39.03,76503.18,0.0,0.88964,7e-05,12.24586]
[1779641338073,39.03,76507.13,0.0,0.88993,7e-05,12.22322]
[1779641343108,39.04,76508.45,0.0,0.89002,7e-05,12.21624]
[1779641348145,39.04,76508.44,0.0,0.89001,7e-05,12.21691]
[1779641353180,39.04,76508.33,0.0,0.89,7e-05,12.21819]
[1779641358215,39.04,76507.26,0.0,0.88991,7e-05,12.22496]
[1779641362243,39.04,76512.81,0.0,0.89031,7e-05,12.19357]
[1779641370299,39.04,76513.19,0.0,0.89033,7e-05,12.19278]
[1779641376341,39.05,76513.12,0.0,0.89034,7e-05,12.19023]
[1779641387418,39.05,76507.82,0.0,0.88992,7e-05,12.22257]
[1779641392453,39.05,76505.53,0.0,0.88974,7e-05,12.23632]
[1779641397488,39.05,76505.97,0.0,0.88977,7e-05,12.23435]
[1779641401516,39.05,76508.64,0.0,0.88996,7e-05,12.21949]
[1779641406551,39.05,76505.39,0.0,0.88971,7e-05,12.23888]
[1779641413600,39.06,76504.2,0.0,0.88961,7e-05,12.24655]
[1779641416621,39.06,76500.44,0.0,0.88933,7e-05,12.2685]
[1779641417629,39.06,76498.16,0.0,0.88916,7e-05,12.28172]
[1779641419642,39.06,76495.05,0.0,0.88892,7e-05,12.29978]
[1779641427697,39.06,76494.47,0.0,0.88888,7e-05,12.3034]
[1779641432733,39.06,76494.27,0.0,0.88889,7e-05,12.30072]
[1779641435754,39.06,76499.81,0.0,0.8893,7e-05,12.26891]
[1779641440789,39.06,76498.97,0.0,0.88923,7e-05,12.27412]
[1779641445824,39.06,76497.58,0.0,0.88914,7e-05,12.28155]
[1779641450859,39.06,76498.08,0.0,0.88919,7e-05,12.27754]
[1779641456902,39.05,76498.39,0.0,0.88923,7e-05,12.27444]
[1779641457909,39.05,76495.46,0.0,0.88901,7e-05,12.29109]
[1779641458916,39.05,76492.93,0.0,0.88883,7e-05,12.30557]
[1779641463950,39.05,76490.92,0.0,0.88868,7e-05,12.31657]
[1779641469993,39.05,76500.39,0.0,0.88941,7e-05,12.26061]
[1779641471000,39.05,76504.61,0.0,0.88972,7e-05,12.2364]
[1779641473014,39.05,76510.22,0.0,0.89013,7e-05,12.20438]
[1779641478973,39.05,76511.8,0.0,0.89024,7e-05,12.19578]
[1779641484092,39.05,76509.59,0.0,0.89007,7e-05,12.2097]
[1779641489127,39.05,76509.4,0.0,0.89004,7e-05,12.21137]
[1779641494162,39.06,76509.94,0.0,0.89011,7e-05,12.20484]
[1779641499197,39.06,76509.5,0.0,0.89007,7e-05,12.20788]
[1779641504232,39.06,76509.57,0.0,0.89007,7e-05,12.20795]
[1779641509267,39.06,76509.73,0.0,0.89007,7e-05,12.20754]
[1779641516316,39.06,76510.3,0.0,0.89011,7e-05,12.20502]
[1779641519337,39.06,76513.91,0.0,0.89037,7e-05,12.18459]
[1779641526386,39.06,76514.55,0.0,0.89041,7e-05,12.18176]
[1779641530415,39.06,76517.79,0.0,0.89064,7e-05,12.16362]
[1779641537463,39.06,76517.29,0.0,0.89061,7e-05,12.16569]
[1779641541494,39.06,76529.02,0.0,0.8915,7e-05,12.09665]
[1779641542498,39.06,76530.35,0.0,0.8916,7e-05,12.08897]
[1779641547533,39.06,76531.7,0.0,0.89171,7e-05,12.08043]
[1779641553575,39.05,76532.19,0.0,0.89181,7e-05,12.07087]
[1779641558610,39.05,76532.79,0.0,0.89188,7e-05,12.06536]
[1779641563645,39.04,76532.07,0.0,0.89183,7e-05,12.06889]
[1779641571701,39.04,76531.43,0.0,0.89179,7e-05,12.07214]
[1779641575729,39.04,76526.45,0.0,0.89143,7e-05,12.10047]
[1779641580764,39.04,76524.32,0.0,0.89127,7e-05,12.1122]
[1779641585799,39.04,76524.62,0.0,0.8913,7e-05,12.1099]
[1779641590834,39.04,76523.54,0.0,0.89123,7e-05,12.11551]
[1779641597883,39.04,76523.89,0.0,0.89127,7e-05,12.11258]
[1779641606948,39.03,76524.09,0.0,0.8913,7e-05,12.11044]
[1779641613997,39.03,76525.18,0.0,0.89141,7e-05,12.09954]
[1779641619034,39.03,76524.86,0.0,0.8914,7e-05,12.10095]
[1779641624069,39.03,76525.21,0.0,0.89143,7e-05,12.09851]
[1779641630544,39.03,76525.2,0.0,0.89143,7e-05,12.09823]
[1779641638167,39.03,76525.3,0.0,0.89145,7e-05,12.09684]
[1779641643202,39.03,76526.76,0.0,0.89156,7e-05,12.08808]
[1779641644209,39.03,76532.79,0.0,0.89201,7e-05,12.05328]
[1779641645217,39.03,76548.26,0.0,0.89314,7e-05,11.96458]
[1779641646223,39.03,76553.86,0.0,0.89355,7e-05,11.93243]
[1779641649245,39.02,76556.43,0.0,0.89375,7e-05,11.91633]
[1779641651174,39.02,76555.88,0.0,0.89372,7e-05,11.91844]
[1779641651259,39.02,76558.03,0.0,0.89389,7e-05,11.90515]
[1779641651976,39.02,76558.03,0.0,0.89389,7e-05,11.90515]
[1779641652266,39.02,76558.79,0.0,0.89396,7e-05,11.9]
[1779641657302,39.01,76560.99,0.0,0.89413,7e-05,11.886]
[1779641657718,39.01,76560.99,0.0,0.89413,7e-05,11.886]
[1779641664351,39.01,76562.32,0.0,0.89423,7e-05,11.87812]
[1779641665518,39.01,76562.32,0.0,0.89423,7e-05,11.87812]
[1779641665570,39.01,76562.32,0.0,0.89423,7e-05,11.87812]
[1779641665623,39.01,76562.46,0.0,0.89424,7e-05,11.87728]
[1779641665721,39.01,76562.46,0.0,0.89424,7e-05,11.87728]
[1779641666365,39.01,76557.41,0.0,0.89388,7e-05,11.90602]
[1779641667372,39.01,76563.83,0.0,0.89434,7e-05,11.86934]
[1779641668758,39.01,76565.58,0.0,0.89447,7e-05,11.85933]
[1779641668809,39.01,76565.58,0.0,0.89447,7e-05,11.85933]
[1779641668970,39.01,76565.58,0.0,0.89447,7e-05,11.85933]
[1779641669386,39.01,76566.07,0.0,0.8945,7e-05,11.85651]
[1779641672409,39.01,76559.79,0.0,0.89408,7e-05,11.88826]
[1779641674422,39.01,76553.63,0.0,0.89364,7e-05,11.92321]
[1779641675479,39.01,76553.63,0.0,0.89364,7e-05,11.92321]
[1779641675534,39.01,76551.51,0.0,0.89349,7e-05,11.93518]
[1779641675720,39.01,76551.51,0.0,0.89349,7e-05,11.93518]
[1779641680464,39.01,76546.42,0.0,0.89313,7e-05,11.96352]
[1779641681756,39.01,76546.35,0.0,0.89312,7e-05,11.96376]
[1779641681801,39.01,76546.35,0.0,0.89312,7e-05,11.96376]
[1779641681971,39.01,76546.35,0.0,0.89312,7e-05,11.96376]
[1779641682478,39.01,76545.89,0.0,0.89309,7e-05,11.96623]
[1779641687513,39.01,76544.2,0.0,0.89298,7e-05,11.9751]
[1779641691841,39.01,76545.52,0.0,0.89308,7e-05,11.96688]
[1779641691879,39.01,76545.52,0.0,0.89308,7e-05,11.96688]
[1779641691968,39.01,76545.52,0.0,0.89308,7e-05,11.96688]
[1779641692220,39.01,76545.52,0.0,0.89308,7e-05,11.96688]
[1779641692548,39.01,76546.43,0.0,0.89315,7e-05,11.96152]
[1779641698590,39.0,76546.98,0.0,0.8932,7e-05,11.95744]
[1779641699836,39.0,76548.77,0.0,0.89334,7e-05,11.94706]
[1779641699887,39.0,76548.77,0.0,0.89334,7e-05,11.94706]
[1779641699972,39.0,76548.77,0.0,0.89334,7e-05,11.94706]
[1779641700604,39.0,76548.36,0.0,0.89331,7e-05,11.94926]
[1779641705159,39.0,76549.08,0.0,0.89337,7e-05,11.94456]
[1779641705211,39.0,76549.08,0.0,0.89337,7e-05,11.94456]
[1779641705222,39.0,76549.08,0.0,0.89337,7e-05,11.94456]
[1779641705639,39.0,76548.68,0.0,0.89334,7e-05,11.9467]
[1779641705782,39.0,76548.68,0.0,0.89334,7e-05,11.9467]
[1779641705975,39.0,76548.68,0.0,0.89334,7e-05,11.9467]
[1779641706646,39.0,76549.16,0.0,0.89338,7e-05,11.94381]
[1779641711568,39.0,76547.12,0.0,0.89324,7e-05,11.95488]
[1779641711722,39.0,76547.12,0.0,0.89324,7e-05,11.95488]
[1779641711681,39.0,76546.76,0.0,0.89321,7e-05,11.95679]
[1779641716716,39.0,76546.81,0.0,0.89322,7e-05,11.95577]
[1779641721635,39.0,76544.36,0.0,0.89305,7e-05,11.96919]
[1779641721656,39.0,76544.36,0.0,0.89305,7e-05,11.96919]
[1779641721721,39.0,76544.36,0.0,0.89305,7e-05,11.96919]
[1779641721751,39.0,76544.66,0.0,0.89308,7e-05,11.96732]
[1779641728801,39.0,76548.49,0.0,0.89337,7e-05,11.9445]
[1779641729874,39.0,76548.49,0.0,0.89337,7e-05,11.9445]
[1779641729881,39.0,76548.49,0.0,0.89337,7e-05,11.9445]
[1779641729973,39.0,76548.49,0.0,0.89337,7e-05,11.9445]
[1779641729975,38.99,76548.35,0.0,0.89336,7e-05,11.9452]
[1779641735849,38.99,76548.1,0.0,0.89338,7e-05,11.94212]
[1779641738109,38.99,76547.62,0.0,0.89334,7e-05,11.94477]
[1779641738114,38.99,76547.62,0.0,0.89334,7e-05,11.94477]
[1779641738222,38.99,76547.62,0.0,0.89334,7e-05,11.94477]
[1779641738323,38.99,76547.62,0.0,0.89334,7e-05,11.94459]
[1779641738870,38.99,76543.41,0.0,0.89304,7e-05,11.96865]
[1779641739877,38.99,76536.15,0.0,0.89251,7e-05,12.0101]
[1779641741891,38.99,76532.13,0.0,0.89222,7e-05,12.0328]
[1779641746159,38.99,76532.69,0.0,0.89227,7e-05,12.02892]
[1779641746210,38.99,76532.69,0.0,0.89227,7e-05,12.02892]
[1779641746224,38.99,76532.69,0.0,0.89227,7e-05,12.02892]
[1779641746310,38.99,76532.33,0.0,0.89225,7e-05,12.03054]
[1779641752969,38.99,76532.38,0.0,0.89226,7e-05,12.02923]
[1779641758003,38.99,76530.88,0.0,0.89217,7e-05,12.037]
[1779641759772,38.99,76530.88,0.0,0.89217,7e-05,12.037]
[1779641762818,38.98,76530.05,0.0,0.89212,7e-05,12.04089]
[1779641762870,38.98,76530.05,0.0,0.89212,7e-05,12.04089]
[1779641762972,38.98,76530.05,0.0,0.89212,7e-05,12.04089]
[1779641763049,38.98,76530.05,0.0,0.89212,7e-05,12.04072]
[1779641768548,38.98,76533.26,0.0,0.89236,7e-05,12.02182]
[1779641768552,38.98,76533.26,0.0,0.89236,7e-05,12.02182]
[1779641768720,38.98,76533.26,0.0,0.89236,7e-05,12.02182]
[1779641768770,38.98,76538.01,0.0,0.89271,7e-05,11.99433]
[1779641774116,38.98,76539.23,0.0,0.8928,7e-05,11.98681]
[1779641778507,38.98,76539.23,0.0,0.8928,7e-05,11.98681]
[1779641780503,38.98,76542.92,0.0,0.89308,7e-05,11.96528]
[1779641780555,38.98,76542.92,0.0,0.89308,7e-05,11.96528]
[1779641780720,38.98,76542.92,0.0,0.89308,7e-05,11.96528]
[1779641780800,38.98,76542.98,0.0,0.89308,7e-05,11.96488]
[1779641786200,38.98,76545.87,0.0,0.8933,7e-05,11.94809]
[1779641788255,38.98,76543.86,0.0,0.89315,7e-05,11.95955]
[1779641788300,38.98,76543.86,0.0,0.89315,7e-05,11.95955]
[1779641788472,38.98,76543.86,0.0,0.89315,7e-05,11.95955]
[1779641788510,38.98,76544.9,0.0,0.89323,7e-05,11.95356]
[1779641790809,38.98,76544.99,0.0,0.89323,7e-05,11.95301]
[1779641790821,38.98,76546.85,0.0,0.89337,7e-05,11.94234]
[1779641790976,38.98,76546.85,0.0,0.89337,7e-05,11.94234]
[1779641799291,38.98,76546.77,0.0,0.8934,7e-05,11.93868]
[1779641802045,38.98,76545.19,0.0,0.89328,7e-05,11.94762]
[1779641802097,38.98,76545.19,0.0,0.89328,7e-05,11.94762]
[1779641802221,38.98,76545.19,0.0,0.89328,7e-05,11.94762]
[1779641802312,38.98,76545.31,0.0,0.89329,7e-05,11.94689]
[1779641807347,38.98,76545.67,0.0,0.89332,7e-05,11.94456]
[1779641817418,38.98,76546.11,0.0,0.89336,7e-05,11.94124]
[1779641819020,38.98,76546.11,0.0,0.89336,7e-05,11.94124]
[1779641819072,38.98,76546.11,0.0,0.89336,7e-05,11.94124]
[1779641819223,38.98,76546.11,0.0,0.89336,7e-05,11.94124]
[1779641819274,38.98,76546.11,0.0,0.89337,7e-05,11.941]
[1779641825475,38.97,76546.4,0.0,0.8934,7e-05,11.9386]
[1779641832524,38.97,76546.28,0.0,0.8934,7e-05,11.93841]
[1779641837095,38.97,76546.98,0.0,0.89345,7e-05,11.93405]
[1779641837146,38.97,76546.98,0.0,0.89345,7e-05,11.93405]
[1779641837224,38.97,76546.98,0.0,0.89345,7e-05,11.93405]
[1779641837559,38.97,76549.16,0.0,0.89361,7e-05,11.92137]
[1779641839579,38.97,76553.73,0.0,0.89395,7e-05,11.89509]
[1779641840586,38.97,76560.86,0.0,0.89446,7e-05,11.85435]
[1779641841737,38.97,76560.86,0.0,0.89446,7e-05,11.85435]
[1779641841811,38.97,76560.86,0.0,0.89446,7e-05,11.85435]
[1779641841887,38.97,76562.72,0.0,0.8946,7e-05,11.84375]
[1779641841977,38.97,76562.72,0.0,0.8946,7e-05,11.84375]
[1779641847635,38.97,76563.92,0.0,0.89468,7e-05,11.83707]
[1779641849917,38.97,76564.07,0.0,0.89469,7e-05,11.83629]
[1779641849973,38.97,76564.07,0.0,0.89469,7e-05,11.83629]
[1779641850244,38.97,76564.07,0.0,0.89469,7e-05,11.83629]
[1779641850656,38.97,76564.52,0.0,0.89472,7e-05,11.83377]
[1779641853970,38.97,76564.63,0.0,0.89476,7e-05,11.82933]
[1779641854684,38.97,76564.64,0.0,0.89476,7e-05,11.82933]
[1779641860726,38.97,76564.62,0.0,0.89475,7e-05,11.82974]
[1779641861693,38.97,76564.62,0.0,0.89475,7e-05,11.82974]
[1779641861725,38.97,76564.62,0.0,0.89475,7e-05,11.82974]
[1779641861745,38.97,76564.62,0.0,0.89475,7e-05,11.82974]
[1779641861794,38.97,76565.35,0.0,0.89481,7e-05,11.8254]
[1779641863975,38.97,76562.28,0.0,0.89459,7e-05,11.84254]
[1779641864754,38.97,76562.8,0.0,0.89463,7e-05,11.83938]
[1779641869789,38.97,76563.08,0.0,0.89466,7e-05,11.83685]
[1779641875831,38.97,76563.57,0.0,0.89471,7e-05,11.83298]
[1779641877883,38.97,76565.26,0.0,0.89484,7e-05,11.82317]
[1779641877845,38.96,76572.78,0.0,0.89538,7e-05,11.78019]
[1779641877934,38.96,76572.78,0.0,0.89538,7e-05,11.78019]
[1779641877970,38.96,76572.78,0.0,0.89538,7e-05,11.78019]
[1779641878852,38.96,76575.2,0.0,0.89555,7e-05,11.76633]
[1779641879859,38.96,76582.2,0.0,0.89605,7e-05,11.72641]
[1779641884075,38.96,76584.64,0.0,0.89623,7e-05,11.71231]
[1779641884127,38.96,76584.64,0.0,0.89623,7e-05,11.71231]
[1779641884221,38.96,76584.64,0.0,0.89623,7e-05,11.71231]
[1779641884894,38.96,76584.83,0.0,0.89625,7e-05,11.71117]
[1779641889930,38.96,76586.27,0.0,0.89635,7e-05,11.70279]
[1779641892584,38.96,76587.42,0.0,0.89643,7e-05,11.69621]
[1779641892602,38.96,76587.42,0.0,0.89643,7e-05,11.69621]
[1779641892720,38.96,76587.42,0.0,0.89643,7e-05,11.69621]
[1779641892821,38.96,76587.42,0.0,0.89643,7e-05,11.69619]
[1779641893958,38.96,76583.44,0.0,0.89615,7e-05,11.71877]
[1779641898993,38.96,76582.8,0.0,0.89611,7e-05,11.72209]
[1779641901458,38.96,76583.27,0.0,0.89614,7e-05,11.71936]
[1779641901510,38.96,76583.27,0.0,0.89614,7e-05,11.71936]
[1779641901611,38.96,76584.36,0.0,0.89622,7e-05,11.71305]
[1779641903021,38.96,76586.95,0.0,0.89641,7e-05,11.69829]
[1779641903977,38.96,76586.95,0.0,0.89641,7e-05,11.69829]
[1779641905129,38.96,76588.17,0.0,0.89649,7e-05,11.69132]
[1779641911077,38.96,76591.71,0.0,0.89678,7e-05,11.66711]
[1779641916113,38.96,76592.81,0.0,0.89685,7e-05,11.66087]
[1779641921014,38.96,76594.06,0.0,0.89694,7e-05,11.65379]
[1779641921075,38.96,76594.06,0.0,0.89694,7e-05,11.65379]
[1779641921269,38.96,76594.06,0.0,0.89694,7e-05,11.65379]
[1779641922266,38.96,76598.51,0.0,0.89726,7e-05,11.62859]
[1779641924169,38.96,76606.57,0.0,0.89783,7e-05,11.58301]
[1779641929204,38.96,76610.0,0.0,0.89806,7e-05,11.5641]
[1779641933258,38.96,76608.65,0.0,0.89796,7e-05,11.57209]
[1779641937260,38.96,76612.08,0.0,0.89819,7e-05,11.55342]
[1779641942295,38.97,76614.94,0.0,0.89839,7e-05,11.53798]
[1779641947330,38.97,76612.28,0.0,0.89819,7e-05,11.55382]
[1779641948336,38.97,76604.04,0.0,0.89761,7e-05,11.60056]
[1779641949344,38.97,76598.45,0.0,0.89721,7e-05,11.63228]
[1779641951358,38.97,76594.99,0.0,0.89697,7e-05,11.65195]
[1779641956393,38.97,76593.41,0.0,0.89686,7e-05,11.66087]
[1779641959843,38.97,76592.78,0.0,0.89681,7e-05,11.66443]
[1779641965456,38.97,76592.28,0.0,0.89678,7e-05,11.66719]
[1779641970491,38.97,76592.6,0.0,0.8968,7e-05,11.66534]
[1779641975526,38.97,76592.72,0.0,0.89684,7e-05,11.66072]
[1779641976532,38.97,76588.55,0.0,0.89654,7e-05,11.68437]
[1779641978547,38.97,76585.82,0.0,0.89635,7e-05,11.6998]
[1779641983582,38.97,76584.45,0.0,0.89625,7e-05,11.70732]
[1779641988617,38.97,76579.39,0.0,0.8959,7e-05,11.73581]
[1779641989624,38.97,76575.65,0.0,0.89563,7e-05,11.75699]
[1779641993652,38.97,76580.96,0.0,0.89602,7e-05,11.72632]
[1779641994659,38.97,76584.91,0.0,0.8963,7e-05,11.70381]
[1779641995666,38.97,76587.68,0.0,0.8965,7e-05,11.68804]
[1779642000701,38.97,76586.96,0.0,0.89645,7e-05,11.69196]
[1779642001709,38.97,76582.9,0.0,0.89616,7e-05,11.71497]
[1779642009765,38.96,76583.79,0.0,0.89623,7e-05,11.70933]
[1779642016814,38.96,76583.62,0.0,0.89622,7e-05,11.7099]
[1779642018828,38.96,76580.56,0.0,0.896,7e-05,11.72718]
[1779642020842,38.96,76577.47,0.0,0.89579,7e-05,11.74458]
[1779642025877,38.96,76576.87,0.0,0.89575,7e-05,11.74744]
[1779642026884,38.96,76574.0,0.0,0.89554,7e-05,11.76365]
[1779642031920,38.96,76574.42,0.0,0.89561,7e-05,11.75663]
[1779642034941,38.96,76577.73,0.0,0.89585,7e-05,11.73742]
[1779642039976,38.96,76580.11,0.0,0.89603,7e-05,11.72342]
[1779642045012,38.96,76587.52,0.0,0.89656,7e-05,11.68088]
[1779642046019,38.96,76591.35,0.0,0.89684,7e-05,11.65913]
[1779642050047,38.96,76594.04,0.0,0.89703,7e-05,11.64394]
[1779642052061,38.96,76590.56,0.0,0.89678,7e-05,11.66376]
[1779642057098,38.96,76592.86,0.0,0.89694,7e-05,11.65078]
[1779642058105,38.96,76596.76,0.0,0.89722,7e-05,11.62871]
[1779642059115,38.96,76601.9,0.0,0.89758,7e-05,11.59966]
[1779642060122,38.96,76610.86,0.0,0.89821,7e-05,11.54909]
[1779642061129,38.96,76615.19,0.0,0.89851,7e-05,11.52481]
[1779642065157,38.96,76618.18,0.0,0.89871,7e-05,11.50885]
[1779642066164,38.96,76626.56,0.0,0.89929,7e-05,11.46153]
[1779642067892,38.96,76626.56,0.0,0.89929,7e-05,11.46153]
[1779642067994,38.96,76627.33,0.0,0.89935,7e-05,11.4572]
[1779642073213,38.96,76629.21,0.0,0.89948,7e-05,11.44676]
[1779642074220,38.96,76626.16,0.0,0.89926,7e-05,11.46398]
[1779642078250,38.96,76619.71,0.0,0.89881,7e-05,11.50039]
[1779642082279,38.96,76629.19,0.0,0.89948,7e-05,11.44683]
[1779642084293,38.96,76634.04,0.0,0.89981,7e-05,11.41953]
[1779642085300,38.96,76636.62,0.0,0.89999,7e-05,11.40507]
[1779642086307,38.96,76639.32,0.0,0.90018,7e-05,11.38997]
[1779642087314,38.96,76642.24,0.0,0.90038,7e-05,11.37365]
[1779642091706,38.96,76643.68,0.0,0.90047,7e-05,11.36598]
[1779642091808,38.96,76639.1,0.0,0.90018,7e-05,11.38808]
[1779642094364,38.96,76641.48,0.0,0.90034,7e-05,11.37491]
[1779642099398,38.96,76640.83,0.0,0.90029,7e-05,11.3792]
[1779642101413,38.96,76637.29,0.0,0.90004,7e-05,11.39934]
[1779642104434,38.97,76632.31,0.0,0.89968,7e-05,11.42846]
[1779642106448,38.97,76630.01,0.0,0.89952,7e-05,11.4415]
[1779642111483,38.97,76627.73,0.0,0.89936,7e-05,11.45451]
[1779642114504,38.97,76626.81,0.0,0.8993,7e-05,11.45974]
[1779642115511,38.97,76624.09,0.0,0.89911,7e-05,11.47508]
[1779642116518,38.97,76621.18,0.0,0.89891,7e-05,11.49147]
[1779642119538,38.97,76626.54,0.0,0.89928,7e-05,11.46115]
[1779642124574,38.97,76628.32,0.0,0.8994,7e-05,11.45116]
[1779642125847,38.97,76628.32,0.0,0.8994,7e-05,11.45116]
[1779642126588,38.97,76635.35,0.0,0.89989,7e-05,11.41166]
[1779642129608,38.97,76633.01,0.0,0.89973,7e-05,11.42508]
[1779642133637,38.97,76627.2,0.0,0.89932,7e-05,11.45797]
[1779642135654,38.97,76619.47,0.0,0.89878,7e-05,11.50154]
[1779642136661,38.97,76616.29,0.0,0.89856,7e-05,11.51947]
[1779642140690,38.97,76610.68,0.0,0.89817,7e-05,11.551]
[1779642142704,38.97,76607.59,0.0,0.89795,7e-05,11.56826]
[1779642145148,38.97,76604.85,0.0,0.89776,7e-05,11.58351]
[1779642150760,38.97,76605.27,0.0,0.8978,7e-05,11.58021]
[1779642155796,38.96,76605.62,0.0,0.89786,7e-05,11.57357]
[1779642160834,38.96,76605.41,0.0,0.89786,7e-05,11.57404]
[1779642165869,38.96,76605.45,0.0,0.89787,7e-05,11.57308]
[1779642170904,38.96,76605.71,0.0,0.8979,7e-05,11.57088]
[1779642175939,38.96,76606.15,0.0,0.89794,7e-05,11.56769]
[1779642177954,38.96,76601.62,0.0,0.89762,7e-05,11.59304]
[1779642178961,38.96,76596.8,0.0,0.89728,7e-05,11.62015]
[1779642179968,38.96,76594.03,0.0,0.89709,7e-05,11.63563]
[1779642185009,38.95,76593.42,0.0,0.89706,7e-05,11.63791]
[1779642187017,38.95,76584.61,0.0,0.89644,7e-05,11.68769]
[1779642188440,38.95,76584.78,0.0,0.89645,7e-05,11.6867]
[1779642194069,38.95,76585.18,0.0,0.89648,7e-05,11.68432]
[1779642199104,38.95,76585.4,0.0,0.8965,7e-05,11.68306]
[1779642204150,38.95,76583.71,0.0,0.89637,7e-05,11.69267]
[1779642207170,38.95,76574.2,0.0,0.8957,7e-05,11.74667]
[1779642208177,38.95,76570.27,0.0,0.89542,7e-05,11.76893]
[1779642213212,38.95,76570.16,0.0,0.89544,7e-05,11.7653]
[1779642218247,38.95,76568.34,0.0,0.89531,7e-05,11.77575]
[1779642222275,38.95,76574.77,0.0,0.89576,7e-05,11.7397]
[1779642228317,38.96,76576.63,0.0,0.89588,7e-05,11.73029]
[1779642232345,38.96,76580.4,0.0,0.89614,7e-05,11.70963]
[1779642237382,38.96,76580.18,0.0,0.89612,7e-05,11.7111]
[1779642242417,38.96,76579.36,0.0,0.89607,7e-05,11.71545]
[1779642247452,38.96,76580.36,0.0,0.89614,7e-05,11.70948]
[1779642250473,38.96,76575.5,0.0,0.8958,7e-05,11.73697]
[1779642253494,38.96,76580.0,0.0,0.89612,7e-05,11.71148]
[1779642258529,38.96,76583.99,0.0,0.8964,7e-05,11.68913]
[1779642260543,38.96,76586.83,0.0,0.8966,7e-05,11.67296]
[1779642265578,38.96,76587.06,0.0,0.89662,7e-05,11.67179]
[1779642270613,38.96,76587.82,0.0,0.89667,7e-05,11.66768]
[1779642275649,38.96,76593.97,0.0,0.89713,7e-05,11.62915]
[1779642276656,38.96,76597.99,0.0,0.89741,7e-05,11.60649]
[1779642281691,38.96,76600.17,0.0,0.89756,7e-05,11.59487]
[1779642282698,38.96,76604.96,0.0,0.8979,7e-05,11.56791]
[1779642287733,38.96,76606.99,0.0,0.89803,7e-05,11.55739]
[1779642292768,38.96,76608.94,0.0,0.89815,7e-05,11.54733]
[1779642297193,38.96,76608.94,0.0,0.89815,7e-05,11.54733]
[1779642305858,38.97,76613.27,0.0,0.89843,7e-05,11.52538]
[1779642310894,38.97,76614.53,0.0,0.89852,7e-05,11.51783]
[1779642315930,38.97,76616.14,0.0,0.89864,7e-05,11.50836]
[1779642320967,38.97,76615.44,0.0,0.89859,7e-05,11.51197]
[1779642323989,38.97,76619.74,0.0,0.8989,7e-05,11.4875]
[1779642324996,38.97,76622.58,0.0,0.89909,7e-05,11.47146]
[1779642329026,38.97,76627.3,0.0,0.89942,7e-05,11.44488]
[1779642330032,38.97,76633.93,0.0,0.89988,7e-05,11.40761]
[1779642333053,38.97,76636.99,0.0,0.90012,7e-05,11.38684]
[1779642337081,38.97,76634.57,0.0,0.89996,7e-05,11.39974]
[1779642338270,38.97,76634.57,0.0,0.89996,7e-05,11.39974]
[1779642338322,38.97,76643.15,0.0,0.90056,7e-05,11.35133]
[1779642339096,38.96,76647.11,0.0,0.90085,7e-05,11.32786]
[1779642344133,38.95,76642.94,0.0,0.90061,7e-05,11.34729]
[1779642349168,38.95,76642.73,0.0,0.9006,7e-05,11.34781]
[1779642354203,38.95,76643.69,0.0,0.90067,7e-05,11.34168]
[1779642359238,38.95,76642.37,0.0,0.90059,7e-05,11.34835]
[1779642363266,38.95,76636.28,0.0,0.90018,7e-05,11.38193]
[1779642365280,38.95,76633.38,0.0,0.89998,7e-05,11.39781]
[1779642370315,38.95,76633.39,0.0,0.9,7e-05,11.39664]
[1779642375350,38.94,76633.56,0.0,0.90002,7e-05,11.39459]
[1779642377364,38.94,76636.1,0.0,0.9002,7e-05,11.37991]
[1779642382399,38.94,76636.39,0.0,0.90023,7e-05,11.37737]
[1779642383406,38.94,76638.83,0.0,0.9004,7e-05,11.36347]
[1779642388441,38.94,76639.7,0.0,0.90047,7e-05,11.35781]
[1779642393476,38.94,76639.7,0.0,0.90051,7e-05,11.35313]
[1779642398511,38.94,76641.67,0.0,0.90066,7e-05,11.34138]
[1779642401532,38.93,76638.7,0.0,0.90046,7e-05,11.35766]
[1779642403546,38.93,76632.09,0.0,0.9,7e-05,11.39453]
[1779642408580,38.93,76629.23,0.0,0.89982,7e-05,11.40957]
[1779642413618,38.93,76629.71,0.0,0.89986,7e-05,11.40578]
[1779642417644,38.93,76633.29,0.0,0.90012,7e-05,11.3848]
[1779642422679,38.93,76633.38,0.0,0.90014,7e-05,11.38342]
[1779642427714,38.92,76634.92,0.0,0.90025,7e-05,11.37394]
[1779642432749,38.92,76634.84,0.0,0.90026,7e-05,11.37364]
[1779642434766,38.92,76627.0,0.0,0.89972,7e-05,11.41748]
[1779642435770,38.92,76621.53,0.0,0.89934,7e-05,11.44815]
[1779642436777,38.92,76618.04,0.0,0.8991,7e-05,11.46762]
[1779642438791,38.92,76614.07,0.0,0.89883,7e-05,11.48918]
[1779642443730,38.92,76614.48,0.0,0.89887,7e-05,11.48556]
[1779642449868,38.91,76613.1,0.0,0.8988,7e-05,11.49105]
[1779642453896,38.91,76616.33,0.0,0.89907,7e-05,11.46757]
[1779642458935,38.91,76616.22,0.0,0.89909,7e-05,11.46668]
[1779642465980,38.9,76616.11,0.0,0.8991,7e-05,11.46516]
[1779642469001,38.9,76612.62,0.0,0.89887,7e-05,11.48391]
[1779642475046,38.89,76610.58,0.0,0.89875,7e-05,11.49334]
[1779642481087,38.89,76609.43,0.0,0.8987,7e-05,11.49774]
[1779642489143,38.88,76611.65,0.0,0.89889,7e-05,11.48238]
[1779642490150,38.88,76618.49,0.0,0.89937,7e-05,11.44341]
[1779642496192,38.88,76619.23,0.0,0.89944,7e-05,11.43765]
[1779642501227,38.88,76619.11,0.0,0.89945,7e-05,11.43695]
[1779642506262,38.87,76620.09,0.0,0.89953,7e-05,11.43005]
[1779642511300,38.87,76619.68,0.0,0.89955,7e-05,11.42705]
[1779642514321,38.87,76625.55,0.0,0.89997,7e-05,11.39309]
[1779642516335,38.87,76626.86,0.0,0.90007,7e-05,11.38527]
[1779642521370,38.87,76619.67,0.0,0.89958,7e-05,11.42482]
[1779642526405,38.86,76617.65,0.0,0.89945,7e-05,11.4349]
[1779642531440,38.86,76617.49,0.0,0.89946,7e-05,11.43444]
[1779642534461,38.86,76611.5,0.0,0.89905,7e-05,11.46747]
[1779642539496,38.85,76611.48,0.0,0.89907,7e-05,11.466]
[1779642544531,38.85,76611.88,0.0,0.89911,7e-05,11.4622]
[1779642549565,38.85,76613.21,0.0,0.89922,7e-05,11.4532]
[1779642554601,38.85,76613.43,0.0,0.89926,7e-05,11.45053]
[1779642558629,38.84,76616.07,0.0,0.89945,7e-05,11.43449]
[1779642563664,38.84,76618.23,0.0,0.89962,7e-05,11.42106]
[1779642568700,38.84,76618.11,0.0,0.89963,7e-05,11.42054]
[1779642572728,38.84,76615.91,0.0,0.89951,7e-05,11.42807]
[1779642574744,38.83,76618.69,0.0,0.89971,7e-05,11.41186]
[1779642579779,38.83,76621.27,0.0,0.89991,7e-05,11.39615]
[1779642582800,38.83,76623.96,0.0,0.9001,7e-05,11.38033]
[1779642587835,38.83,76624.93,0.0,0.90018,7e-05,11.37389]
[1779642592871,38.83,76624.68,0.0,0.90018,7e-05,11.37434]
[1779642602941,38.82,76625.16,0.0,0.90023,7e-05,11.36963]
[1779642603947,38.82,76620.9,0.0,0.89994,7e-05,11.39347]
[1779642608982,38.82,76618.58,0.0,0.89979,7e-05,11.40512]
[1779642612004,38.82,76614.74,0.0,0.89954,7e-05,11.42602]
[1779642615025,38.82,76610.25,0.0,0.89923,7e-05,11.45052]
[1779642616032,38.81,76606.95,0.0,0.89901,7e-05,11.46887]
[1779642621067,38.81,76607.4,0.0,0.89906,7e-05,11.46464]
[1779642626103,38.81,76607.55,0.0,0.89909,7e-05,11.46217]
[1779642632145,38.8,76607.8,0.0,0.89916,7e-05,11.45493]
[1779642637180,38.8,76608.33,0.0,0.89921,7e-05,11.45044]
[1779642642215,38.8,76607.09,0.0,0.89914,7e-05,11.45599]
[1779642647250,38.79,76606.28,0.0,0.8991,7e-05,11.45905]
[1779642653295,38.79,76606.37,0.0,0.89913,7e-05,11.45674]
[1779642658330,38.79,76607.52,0.0,0.89923,7e-05,11.44879]
[1779642663370,38.78,76608.08,0.0,0.89929,7e-05,11.44422]
[1779642668404,38.78,76608.33,0.0,0.89932,7e-05,11.44148]
[1779642674447,38.78,76607.32,0.0,0.89927,7e-05,11.4456]
[1779642677468,38.78,76603.09,0.0,0.89898,7e-05,11.46875]
[1779642682503,38.77,76601.65,0.0,0.8989,7e-05,11.47537]
[1779642687537,38.77,76602.02,0.0,0.89894,7e-05,11.47177]
[1779642693580,38.77,76602.41,0.0,0.89902,7e-05,11.46392]
[1779642698615,38.76,76601.72,0.0,0.89899,7e-05,11.46646]
[1779642707682,38.76,76602.04,0.0,0.89901,7e-05,11.46437]
[1779642707752,38.76,76597.79,0.0,0.89874,7e-05,11.48633]
[1779642710699,38.76,76595.4,0.0,0.89858,7e-05,11.49937]
[1779642715734,38.75,76595.82,0.0,0.89862,7e-05,11.49608]
[1779642720769,38.75,76590.09,0.0,0.89822,7e-05,11.5284]
[1779642726811,38.75,76589.69,0.0,0.89819,7e-05,11.53043]
[1779642727818,38.75,76592.11,0.0,0.89836,7e-05,11.51665]
[1779642729832,38.75,76594.55,0.0,0.89854,7e-05,11.50278]
[1779642731846,38.75,76597.09,0.0,0.89871,7e-05,11.48841]
[1779642737888,38.75,76598.05,0.0,0.89878,7e-05,11.4832]
[1779642743929,38.76,76597.75,0.0,0.89875,7e-05,11.48518]
[1779642748965,38.76,76598.21,0.0,0.89878,7e-05,11.48282]
[1779642751986,38.76,76594.52,0.0,0.89855,7e-05,11.49999]
[1779642757021,38.76,76593.61,0.0,0.89849,7e-05,11.50529]
[1779642762056,38.76,76592.25,0.0,0.89839,7e-05,11.51312]
[1779642766084,38.76,76595.16,0.0,0.89859,7e-05,11.49665]
[1779642771119,38.76,76596.15,0.0,0.89866,7e-05,11.49123]
[1779642776154,38.76,76598.44,0.0,0.89882,7e-05,11.47846]
[1779642781189,38.76,76597.65,0.0,0.89876,7e-05,11.48322]
[1779642787231,38.76,76597.21,0.0,0.89873,7e-05,11.48602]
[1779642792265,38.76,76596.37,0.0,0.89866,7e-05,11.49102]
[1779642797303,38.76,76601.83,0.0,0.89905,7e-05,11.46004]
[1779642802339,38.76,76602.82,0.0,0.89913,7e-05,11.45368]
[1779642807374,38.76,76602.93,0.0,0.89914,7e-05,11.45232]
[1779642812409,38.75,76603.7,0.0,0.89923,7e-05,11.44331]
[1779642818451,38.75,76603.56,0.0,0.89923,7e-05,11.44328]
[1779642823486,38.75,76603.75,0.0,0.89926,7e-05,11.4415]
[1779642824493,38.75,76600.55,0.0,0.89903,7e-05,11.4595]
[1779642825500,38.75,76596.14,0.0,0.89872,7e-05,11.48435]
[1779642830535,38.75,76593.35,0.0,0.89854,7e-05,11.49916]
[1779642831542,38.75,76590.08,0.0,0.89831,7e-05,11.51775]
[1779642832549,38.75,76584.91,0.0,0.89794,7e-05,11.54713]
[1779642836577,38.75,76581.66,0.0,0.89772,7e-05,11.56538]
[1779642841612,38.75,76581.5,0.0,0.89771,7e-05,11.56595]
[1779642845877,38.75,76581.77,0.0,0.89773,7e-05,11.56422]
[1779642845640,38.75,76549.3,0.0,0.8954,7e-05,11.74947]
[1779642845968,38.75,76549.3,0.0,0.8954,7e-05,11.74947]
[1779642846647,38.75,76540.56,0.0,0.89477,7e-05,11.7998]
[1779642847654,38.75,76540.04,0.0,0.89473,7e-05,11.80298]
[1779642848933,38.75,76540.04,0.0,0.89473,7e-05,11.80298]
[1779642849668,38.75,76539.97,0.0,0.89472,7e-05,11.80375]
[1779642853634,38.75,76538.57,0.0,0.89461,7e-05,11.8123]
[1779642853721,38.75,76538.57,0.0,0.89461,7e-05,11.8123]
[1779642853787,38.75,76538.65,0.0,0.89461,7e-05,11.81201]
[1779642855499,38.75,76538.98,0.0,0.89464,7e-05,11.81028]
[1779642855550,38.75,76538.98,0.0,0.89464,7e-05,11.81028]
[1779642855721,38.75,76538.98,0.0,0.89464,7e-05,11.81028]
[1779642865780,38.75,76539.0,0.0,0.89462,7e-05,11.81192]
[1779642868801,38.75,76536.15,0.0,0.8944,7e-05,11.82871]
[1779642869808,38.76,76532.58,0.0,0.89414,7e-05,11.84932]
[1779642871822,38.76,76530.14,0.0,0.89399,7e-05,11.85954]
[1779642873837,38.76,76533.16,0.0,0.89421,7e-05,11.84237]
[1779642874843,38.76,76536.06,0.0,0.89442,7e-05,11.82584]
[1779642878402,38.76,76536.68,0.0,0.89446,7e-05,11.8227]
[1779642878471,38.76,76536.68,0.0,0.89446,7e-05,11.8227]
[1779642882900,38.76,76539.85,0.0,0.89468,7e-05,11.80522]
[1779642884581,38.76,76540.25,0.0,0.89471,7e-05,11.80309]
[1779642884633,38.76,76540.25,0.0,0.89471,7e-05,11.80309]
[1779642884722,38.76,76540.25,0.0,0.89471,7e-05,11.80309]
[1779642887939,38.76,76544.52,0.0,0.89501,7e-05,11.77928]
[1779642889579,38.76,76545.94,0.0,0.89511,7e-05,11.77134]
[1779642889631,38.76,76545.94,0.0,0.89511,7e-05,11.77134]
[1779642889725,38.76,76545.94,0.0,0.89511,7e-05,11.77134]
[1779642894988,38.76,76546.57,0.0,0.89514,7e-05,11.76899]
[1779642900028,38.77,76546.7,0.0,0.89514,7e-05,11.76933]
[1779642903047,38.77,76553.44,0.0,0.89562,7e-05,11.73142]
[1779642904053,38.77,76558.28,0.0,0.89596,7e-05,11.70404]
[1779642907217,38.77,76558.75,0.0,0.89599,7e-05,11.70199]
[1779642907265,38.77,76558.75,0.0,0.89599,7e-05,11.70199]
[1779642907323,38.77,76558.75,0.0,0.89599,7e-05,11.70199]
[1779642908081,38.77,76568.22,0.0,0.89666,7e-05,11.64858]
[1779642909088,38.77,76570.82,0.0,0.89684,7e-05,11.63382]
[1779642914123,38.77,76571.27,0.0,0.89687,7e-05,11.63171]
[1779642917144,38.77,76574.57,0.0,0.8971,7e-05,11.61323]
[1779642921516,38.77,76575.17,0.0,0.89714,7e-05,11.61008]
[1779642921572,38.77,76575.17,0.0,0.89714,7e-05,11.61008]
[1779642921722,38.77,76575.17,0.0,0.89714,7e-05,11.61008]
[1779642923186,38.77,76569.39,0.0,0.89672,7e-05,11.64358]
[1779642924193,38.77,76562.57,0.0,0.89623,7e-05,11.68262]
[1779642925411,38.77,76562.57,0.0,0.89623,7e-05,11.68262]
[1779642925462,38.77,76562.57,0.0,0.89623,7e-05,11.68262]
[1779642925477,38.77,76562.57,0.0,0.89623,7e-05,11.68262]
[1779642925509,38.77,76561.71,0.0,0.89617,7e-05,11.68765]
[1779642930235,38.77,76565.7,0.0,0.89645,7e-05,11.66498]
[1779642931242,38.77,76568.76,0.0,0.8967,7e-05,11.6436]
[1779642932532,38.77,76568.76,0.0,0.8967,7e-05,11.6436]
[1779642932580,38.77,76568.76,0.0,0.8967,7e-05,11.6436]
[1779642932726,38.77,76568.76,0.0,0.8967,7e-05,11.6436]
[1779642934263,38.78,76575.65,0.0,0.89719,7e-05,11.60459]
[1779642940305,38.78,76575.79,0.0,0.89719,7e-05,11.60472]
[1779642945340,38.78,76575.75,0.0,0.89717,7e-05,11.60597]
[1779642946858,38.78,76575.75,0.0,0.89717,7e-05,11.60597]
[1779642946869,38.78,76575.75,0.0,0.89717,7e-05,11.60597]
[1779642946974,38.78,76575.75,0.0,0.89717,7e-05,11.60597]
[1779642952389,38.78,76575.27,0.0,0.89712,7e-05,11.60998]
[1779642953407,38.78,76575.27,0.0,0.89712,7e-05,11.60998]
[1779642953461,38.78,76575.27,0.0,0.89712,7e-05,11.60998]
[1779642953479,38.78,76575.27,0.0,0.89712,7e-05,11.60998]
[1779642954403,38.78,76568.94,0.0,0.89667,7e-05,11.64643]
[1779642955410,38.78,76566.6,0.0,0.8965,7e-05,11.65977]
[1779642956417,38.78,76566.24,0.0,0.89647,7e-05,11.66207]
[1779642958756,38.78,76564.73,0.0,0.89636,7e-05,11.67083]
[1779642958814,38.78,76564.73,0.0,0.89636,7e-05,11.67083]
[1779642958973,38.78,76564.73,0.0,0.89636,7e-05,11.67083]
[1779642961452,38.79,76561.68,0.0,0.89614,7e-05,11.68873]
[1779642964247,38.79,76559.53,0.0,0.89598,7e-05,11.70118]
[1779642964299,38.79,76559.53,0.0,0.89598,7e-05,11.70118]
[1779642964472,38.79,76559.53,0.0,0.89598,7e-05,11.70118]
[1779642970516,38.79,76556.92,0.0,0.89579,7e-05,11.71647]
[1779642972305,38.79,76556.38,0.0,0.89575,7e-05,11.7196]
[1779642972352,38.79,76556.38,0.0,0.89575,7e-05,11.7196]
[1779642972472,38.79,76556.38,0.0,0.89575,7e-05,11.7196]
[1779642977565,38.79,76556.74,0.0,0.89577,7e-05,11.71782]
[1779642988645,38.79,76558.85,0.0,0.89592,7e-05,11.70623]
[1779642989388,38.79,76558.85,0.0,0.89592,7e-05,11.70623]
[1779642989438,38.79,76558.85,0.0,0.89592,7e-05,11.70623]
[1779642989475,38.79,76558.85,0.0,0.89592,7e-05,11.70623]
[1779642994687,38.79,76558.23,0.0,0.8959,7e-05,11.70617]
[1779642996727,38.79,76557.52,0.0,0.89584,7e-05,11.71028]
[1779642996773,38.79,76557.52,0.0,0.89584,7e-05,11.71028]
[1779642996979,38.79,76557.52,0.0,0.89584,7e-05,11.71028]
[1779643001736,38.79,76553.85,0.0,0.89558,7e-05,11.73147]
[1779643002743,38.79,76550.68,0.0,0.89535,7e-05,11.7496]
[1779643003367,38.79,76550.68,0.0,0.89535,7e-05,11.7496]
[1779643003407,38.79,76550.68,0.0,0.89535,7e-05,11.7496]
[1779643003474,38.79,76550.68,0.0,0.89535,7e-05,11.7496]
[1779643006771,38.79,76546.03,0.0,0.89501,7e-05,11.77612]
[1779643007776,38.79,76546.03,0.0,0.89501,7e-05,11.77612]
[1779643007828,38.79,76546.03,0.0,0.89501,7e-05,11.77612]
[1779643007976,38.79,76546.03,0.0,0.89501,7e-05,11.77612]
[1779643010800,38.79,76540.25,0.0,0.8946,7e-05,11.809]
[1779643012814,38.79,76544.18,0.0,0.89488,7e-05,11.78632]
[1779643013608,38.79,76544.18,0.0,0.89488,7e-05,11.78632]
[1779643013649,38.79,76544.18,0.0,0.89488,7e-05,11.78632]
[1779643013723,38.79,76544.18,0.0,0.89488,7e-05,11.78632]
[1779643018856,38.79,76543.7,0.0,0.89485,7e-05,11.78872]
[1779643020296,38.79,76543.71,0.0,0.89485,7e-05,11.7886]
[1779643020470,38.79,76543.71,0.0,0.89485,7e-05,11.7886]
[1779643020870,38.79,76548.89,0.0,0.89523,7e-05,11.75919]
[1779643021878,38.79,76553.39,0.0,0.89555,7e-05,11.73373]
[1779643023891,38.79,76556.06,0.0,0.89573,7e-05,11.71911]
[1779643026039,38.79,76556.96,0.0,0.89579,7e-05,11.7143]
[1779643026091,38.79,76556.96,0.0,0.89579,7e-05,11.7143]
[1779643026223,38.79,76556.83,0.0,0.89578,7e-05,11.71538]
[1779643029934,38.79,76560.63,0.0,0.89604,7e-05,11.69504]
[1779643030940,38.79,76563.56,0.0,0.89624,7e-05,11.67852]
[1779643033026,38.8,76563.47,0.0,0.89624,7e-05,11.67925]
[1779643033074,38.8,76563.47,0.0,0.89624,7e-05,11.67925]
[1779643033226,38.8,76563.47,0.0,0.89623,7e-05,11.67946]
[1779643038997,38.8,76565.17,0.0,0.89634,7e-05,11.67095]
[1779643039734,38.8,76565.17,0.0,0.89634,7e-05,11.67095]
[1779643039782,38.8,76565.17,0.0,0.89634,7e-05,11.67095]
[1779643039975,38.8,76565.17,0.0,0.89634,7e-05,11.67095]
[1779643045040,38.8,76565.65,0.0,0.89637,7e-05,11.66877]
[1779643048944,38.8,76566.01,0.0,0.89639,7e-05,11.66687]
[1779643048972,38.8,76566.01,0.0,0.89639,7e-05,11.66687]
[1779643054103,38.8,76564.75,0.0,0.89633,7e-05,11.67036]
[1779643059153,38.8,76566.58,0.0,0.89646,7e-05,11.66017]
[1779643062975,38.8,76565.4,0.0,0.89637,7e-05,11.66703]
[1779643068835,38.8,76564.67,0.0,0.89632,7e-05,11.67136]
[1779643068916,38.8,76564.67,0.0,0.89632,7e-05,11.67136]
[1779643068974,38.8,76564.67,0.0,0.89632,7e-05,11.67136]
[1779643074054,38.8,76563.38,0.0,0.89622,7e-05,11.67882]
[1779643074100,38.8,76563.38,0.0,0.89622,7e-05,11.67882]
[1779643074225,38.8,76563.16,0.0,0.89621,7e-05,11.6801]
[1779643074243,38.8,76556.53,0.0,0.89573,7e-05,11.71793]
[1779643079278,38.8,76555.35,0.0,0.89564,7e-05,11.72464]
[1779643080983,38.8,76555.35,0.0,0.89564,7e-05,11.72464]
[1779643081035,38.8,76555.35,0.0,0.89564,7e-05,11.72464]
[1779643081232,38.8,76555.38,0.0,0.89565,7e-05,11.72443]
[1779643090755,38.8,76555.35,0.0,0.89565,7e-05,11.72454]
[1779643090806,38.8,76555.35,0.0,0.89565,7e-05,11.72454]
[1779643090977,38.8,76555.35,0.0,0.89565,7e-05,11.72454]
[1779643090979,38.8,76552.08,0.0,0.89541,7e-05,11.74301]
[1779643093376,38.8,76549.22,0.0,0.89521,7e-05,11.7592]
[1779643095153,38.8,76549.22,0.0,0.89521,7e-05,11.7592]
[1779643094383,38.8,76554.08,0.0,0.89556,7e-05,11.73132]
[1779643099418,38.8,76554.52,0.0,0.8956,7e-05,11.72844]
[1779643104453,38.8,76552.61,0.0,0.89546,7e-05,11.73894]
[1779643108481,38.8,76548.03,0.0,0.89514,7e-05,11.7646]
[1779643110495,38.8,76545.28,0.0,0.89494,7e-05,11.78002]
[1779643115530,38.8,76544.04,0.0,0.89489,7e-05,11.78232]
[1779643120565,38.79,76542.93,0.0,0.89482,7e-05,11.7879]
[1779643123587,38.79,76540.15,0.0,0.89463,7e-05,11.80337]
[1779643125600,38.79,76531.27,0.0,0.89399,7e-05,11.85392]
[1779643126607,38.79,76528.62,0.0,0.8938,7e-05,11.86889]
[1779643131642,38.79,76528.55,0.0,0.89381,7e-05,11.86806]
[1779643136678,38.79,76528.72,0.0,0.89383,7e-05,11.86594]
[1779643141714,38.78,76527.79,0.0,0.89378,7e-05,11.87021]
[1779643143389,38.78,76528.47,0.0,0.89383,7e-05,11.86609]
[1779643148968,38.78,76528.45,0.0,0.89383,7e-05,11.8658]
[1779643158884,38.78,76526.69,0.0,0.89374,7e-05,11.87322]
[1779643163919,38.77,76526.92,0.0,0.89377,7e-05,11.87099]
[1779643164926,38.77,76523.05,0.0,0.89349,7e-05,11.89304]
[1779643165932,38.77,76518.84,0.0,0.89318,7e-05,11.91719]
[1779643167947,38.77,76515.76,0.0,0.89295,7e-05,11.93473]
[1779643170968,38.77,76513.19,0.0,0.89277,7e-05,11.94917]
[1779643172982,38.77,76510.69,0.0,0.89262,7e-05,11.95934]
[1779643178017,38.77,76511.5,0.0,0.89269,7e-05,11.954]
[1779643179165,38.77,76511.5,0.0,0.89269,7e-05,11.954]
[1779643182046,38.77,76507.1,0.0,0.89237,7e-05,11.97885]
[1779643185067,38.77,76502.68,0.0,0.89205,7e-05,12.00383]
[1779643190102,38.77,76501.43,0.0,0.89197,7e-05,12.01007]
[1779643193123,38.77,76498.48,0.0,0.89176,7e-05,12.0265]
[1779643195137,38.77,76493.41,0.0,0.89138,7e-05,12.05588]
[1779643200172,38.77,76491.42,0.0,0.89123,7e-05,12.0674]
[1779643205207,38.77,76491.1,0.0,0.89121,7e-05,12.06921]
[1779643209241,38.77,76484.46,0.0,0.89071,7e-05,12.10746]
[1779643214276,38.77,76487.43,0.0,0.89092,7e-05,12.09136]
[1779643219311,38.77,76489.66,0.0,0.89107,7e-05,12.08012]
[1779643220319,38.77,76492.45,0.0,0.89127,7e-05,12.06435]
[1779643225354,38.77,76493.16,0.0,0.89131,7e-05,12.06095]
[1779643230389,38.77,76493.19,0.0,0.89132,7e-05,12.06052]
[1779643235424,38.77,76488.72,0.0,0.89102,7e-05,12.08209]
[1779643240460,38.77,76486.63,0.0,0.89086,7e-05,12.09433]
[1779643245495,38.77,76487.95,0.0,0.89096,7e-05,12.08685]
[1779643248516,38.77,76493.28,0.0,0.89135,7e-05,12.05617]
[1779643249523,38.77,76497.32,0.0,0.89165,7e-05,12.03275]
[1779643252544,38.77,76498.12,0.0,0.89172,7e-05,12.02799]
[1779643257579,38.77,76498.17,0.0,0.89172,7e-05,12.02752]
[1779643262614,38.77,76502.65,0.0,0.89206,7e-05,12.00145]
[1779643264634,38.77,76509.37,0.0,0.89255,7e-05,11.9627]
[1779643267655,38.77,76511.03,0.0,0.89268,7e-05,11.95264]
[1779643272690,38.77,76511.91,0.0,0.89275,7e-05,11.94716]
[1779643277725,38.77,76511.76,0.0,0.89275,7e-05,11.94764]
[1779643281753,38.77,76509.13,0.0,0.89255,7e-05,11.96283]
[1779643282761,38.77,76505.88,0.0,0.89231,7e-05,11.98177]
[1779643283768,38.77,76502.46,0.0,0.89205,7e-05,12.00167]
[1779643288803,38.77,76501.41,0.0,0.89197,7e-05,12.00849]
[1779643293838,38.77,76498.09,0.0,0.89174,7e-05,12.02442]
[1779643295852,38.77,76505.83,0.0,0.89231,7e-05,11.98006]
[1779643296859,38.77,76509.24,0.0,0.89256,7e-05,11.96061]
[1779643301894,38.78,76506.27,0.0,0.89233,7e-05,11.97877]
[1779643304915,38.78,76501.58,0.0,0.89197,7e-05,12.00632]
[1779643305922,38.78,76498.86,0.0,0.89177,7e-05,12.02214]
[1779643310958,38.78,76496.91,0.0,0.89162,7e-05,12.0339]
[1779643315999,38.78,76497.15,0.0,0.89163,7e-05,12.03303]
[1779643321034,38.78,76494.67,0.0,0.89144,7e-05,12.04786]
[1779643327085,38.78,76494.64,0.0,0.89143,7e-05,12.04855]
[1779643334134,38.78,76495.13,0.0,0.89146,7e-05,12.04632]
[1779643336148,38.78,76500.86,0.0,0.89188,7e-05,12.01345]
[1779643342190,38.79,76503.02,0.0,0.89203,7e-05,12.00188]
[1779643347225,38.79,76502.99,0.0,0.89202,7e-05,12.00277]
[1779643351253,38.79,76508.77,0.0,0.89247,7e-05,11.96605]
[1779643356290,38.79,76510.08,0.0,0.89257,7e-05,11.95797]
[1779643361325,38.79,76510.3,0.0,0.8926,7e-05,11.95619]
[1779643372407,38.78,76510.34,0.0,0.89261,7e-05,11.95489]
[1779643379456,38.78,76510.56,0.0,0.89264,7e-05,11.95284]
[1779643382477,38.78,76514.12,0.0,0.8929,7e-05,11.93203]
[1779643387512,38.78,76514.8,0.0,0.89296,7e-05,11.92772]
[1779643392547,38.78,76515.23,0.0,0.893,7e-05,11.92489]
[1779643393554,38.78,76519.3,0.0,0.89329,7e-05,11.90144]
[1779643398589,38.78,76520.88,0.0,0.89341,7e-05,11.89233]
[1779643406326,38.78,76520.81,0.0,0.89341,7e-05,11.89278]
[1779643411682,38.78,76525.45,0.0,0.89377,7e-05,11.86249]
[1779643416717,38.78,76527.31,0.0,0.8939,7e-05,11.85226]
[1779643421752,38.78,76529.29,0.0,0.89404,7e-05,11.84143]
[1779643426787,38.78,76529.8,0.0,0.89407,7e-05,11.83909]
[1779643431822,38.79,76531.19,0.0,0.89416,7e-05,11.83187]
[1779643435850,38.79,76536.64,0.0,0.89455,7e-05,11.80122]
[1779643437864,38.79,76539.26,0.0,0.89474,7e-05,11.78659]
[1779643439877,38.79,76541.73,0.0,0.89491,7e-05,11.77287]
[1779643444914,38.79,76526.99,0.0,0.89382,7e-05,11.8585]
[1779643445921,38.79,76519.92,0.0,0.8933,7e-05,11.89918]
[1779643451963,38.79,76518.91,0.0,0.89323,7e-05,11.90523]
[1779643455991,38.79,76524.53,0.0,0.89364,7e-05,11.87312]
[1779643456998,38.79,76527.95,0.0,0.89389,7e-05,11.85359]
[1779643459012,38.79,76531.85,0.0,0.89417,7e-05,11.83149]
[1779643461027,38.79,76536.6,0.0,0.89451,7e-05,11.8046]
[1779643466062,38.8,76536.68,0.0,0.8945,7e-05,11.80508]
[1779643467069,38.8,76541.02,0.0,0.89482,7e-05,11.78041]
[1779643468076,38.8,76544.78,0.0,0.89509,7e-05,11.75911]
[1779643475131,38.8,76550.2,0.0,0.89549,7e-05,11.72584]
[1779643476140,38.8,76553.45,0.0,0.89572,7e-05,11.70756]
[1779643477147,38.8,76556.61,0.0,0.89594,7e-05,11.68984]
[1779643478154,38.8,76559.24,0.0,0.89613,7e-05,11.67518]
[1779643478626,38.8,76559.24,0.0,0.89613,7e-05,11.67518]
[1779643485203,38.81,76558.56,0.0,0.89605,7e-05,11.68152]
[1779643490238,38.81,76558.63,0.0,0.89603,7e-05,11.68279]
[1779643495273,38.81,76559.49,0.0,0.89607,7e-05,11.67955]
[1779643500308,38.82,76559.72,0.0,0.89607,7e-05,11.67996]
[1779643506350,38.82,76559.34,0.0,0.89601,7e-05,11.68419]
[1779643511385,38.83,76560.56,0.0,0.89608,7e-05,11.67894]
[1779643519442,38.83,76559.21,0.0,0.89595,7e-05,11.68932]
[1779643524477,38.84,76559.48,0.0,0.89595,7e-05,11.6894]
[1779643526491,38.84,76551.9,0.0,0.8954,7e-05,11.7333]
[1779643527498,38.84,76546.87,0.0,0.89503,7e-05,11.76229]
[1779643532533,38.84,76542.03,0.0,0.8947,7e-05,11.78701]
[1779643533540,38.84,76536.48,0.0,0.89429,7e-05,11.81894]
[1779643538575,38.84,76534.69,0.0,0.89415,7e-05,11.82977]
[1779643544617,38.84,76535.07,0.0,0.89417,7e-05,11.82826]
[1779643545547,38.84,76535.07,0.0,0.89417,7e-05,11.82826]
[1779643551666,38.84,76537.72,0.0,0.89436,7e-05,11.81388]
[1779643559722,38.85,76546.61,0.0,0.89499,7e-05,11.76416]
[1779643560763,38.85,76546.61,0.0,0.89499,7e-05,11.76416]
[1779643561510,38.85,76550.39,0.0,0.89526,7e-05,11.743]
[1779643563750,38.85,76554.48,0.0,0.89554,7e-05,11.72013]
[1779643568785,38.85,76553.6,0.0,0.89547,7e-05,11.72643]
[1779643576851,38.86,76553.53,0.0,0.89544,7e-05,11.72875]
[1779643583900,38.86,76553.77,0.0,0.89543,7e-05,11.72901]
[1779643589942,38.86,76554.57,0.0,0.89548,7e-05,11.72582]
[1779643594979,38.87,76553.82,0.0,0.89543,7e-05,11.72746]
[1779643601020,38.87,76553.52,0.0,0.8954,7e-05,11.73043]
[1779643606055,38.87,76551.48,0.0,0.89524,7e-05,11.7431]
[1779643612096,38.87,76551.03,0.0,0.89519,7e-05,11.74678]
[1779643617132,38.87,76550.95,0.0,0.89517,7e-05,11.74817]
[1779643620153,38.88,76547.97,0.0,0.89495,7e-05,11.76574]
[1779643623174,38.88,76545.61,0.0,0.89478,7e-05,11.77968]
[1779643629216,38.88,76545.47,0.0,0.89475,7e-05,11.78136]
[1779643631230,38.88,76550.94,0.0,0.89515,7e-05,11.75045]
[1779643636268,38.88,76552.45,0.0,0.89524,7e-05,11.74286]
[1779643644321,38.89,76553.4,0.0,0.89529,7e-05,11.73916]
[1779643649356,38.89,76551.38,0.0,0.89513,7e-05,11.75174]
[1779643654391,38.89,76552.85,0.0,0.89525,7e-05,11.74032]
[1779643659426,38.89,76553.0,0.0,0.89525,7e-05,11.74049]
[1779643668489,38.9,76553.16,0.0,0.89524,7e-05,11.74138]
[1779643674531,38.9,76552.1,0.0,0.89515,7e-05,11.74854]
[1779643679566,38.9,76551.64,0.0,0.89511,7e-05,11.75208]
[1779643686615,38.9,76550.29,0.0,0.895,7e-05,11.76098]
[1779643687621,38.9,76545.25,0.0,0.89463,7e-05,11.78992]
[1779643689636,38.9,76542.53,0.0,0.89443,7e-05,11.8057]
[1779643694671,38.91,76539.42,0.0,0.89419,7e-05,11.82412]
[1779643695678,38.91,76535.7,0.0,0.89392,7e-05,11.84562]
[1779643700716,38.91,76533.84,0.0,0.89377,7e-05,11.85719]
[1779643705244,38.91,76535.4,0.0,0.89388,7e-05,11.84884]
[1779643710786,38.91,76538.6,0.0,0.89411,7e-05,11.83082]
[1779643716828,38.91,76537.91,0.0,0.89409,7e-05,11.83113]
[1779643722870,38.91,76537.34,0.0,0.89404,7e-05,11.83467]
[1779643728526,38.91,76537.52,0.0,0.89405,7e-05,11.83378]
[1779643730195,38.91,76534.26,0.0,0.89381,7e-05,11.85254]
[1779643735961,38.91,76531.86,0.0,0.89364,7e-05,11.8663]
[1779643740997,38.91,76530.52,0.0,0.89354,7e-05,11.87397]
[1779643747039,38.91,76530.55,0.0,0.89354,7e-05,11.87377]
[1779643752075,38.91,76530.62,0.0,0.89355,7e-05,11.87338]
[1779643754089,38.91,76534.49,0.0,0.89383,7e-05,11.85125]
[1779643759125,38.91,76534.67,0.0,0.89384,7e-05,11.85039]
[1779643764159,38.91,76534.6,0.0,0.89383,7e-05,11.85103]
[1779643770202,38.91,76534.65,0.0,0.89383,7e-05,11.85097]
[1779643775236,38.91,76533.32,0.0,0.89376,7e-05,11.85478]
[1779643788328,38.91,76532.94,0.0,0.89373,7e-05,11.8573]
[1779643795377,38.91,76532.36,0.0,0.89369,7e-05,11.86079]
[1779643800412,38.91,76530.48,0.0,0.89355,7e-05,11.87165]
[1779643806454,38.91,76532.04,0.0,0.89366,7e-05,11.86283]
[1779643809475,38.92,76522.92,0.0,0.89299,7e-05,11.91529]
[1779643810483,38.92,76514.43,0.0,0.89237,7e-05,11.9641]
[1779643812496,38.92,76511.38,0.0,0.89214,7e-05,11.9817]
[1779643820552,38.92,76510.91,0.0,0.8921,7e-05,11.98462]
[1779643821560,38.92,76519.48,0.0,0.89274,7e-05,11.93533]
[1779643822567,38.92,76522.4,0.0,0.89295,7e-05,11.91855]
[1779643824581,38.92,76518.99,0.0,0.8927,7e-05,11.93804]
[1779643829616,38.92,76520.36,0.0,0.8928,7e-05,11.93]
[1779643831630,38.92,76516.14,0.0,0.89252,7e-05,11.95018]
[1779643832637,38.92,76512.73,0.0,0.89227,7e-05,11.97]
[1779643834653,38.92,76509.1,0.0,0.892,7e-05,11.99125]
[1779643837674,38.92,76505.32,0.0,0.89171,7e-05,12.01345]
[1779643842709,38.92,76506.06,0.0,0.89176,7e-05,12.00984]
[1779643848751,38.92,76507.49,0.0,0.89185,7e-05,12.00242]
[1779643850060,38.92,76509.73,0.0,0.89202,7e-05,11.9897]
[1779643856809,38.92,76510.49,0.0,0.89206,7e-05,11.9865]
[1779643861844,38.93,76510.48,0.0,0.89205,7e-05,11.98736]
[1779643863858,38.93,76513.34,0.0,0.89226,7e-05,11.97124]
[1779643866879,38.93,76518.47,0.0,0.89263,7e-05,11.94232]
[1779643868893,38.93,76522.5,0.0,0.89292,7e-05,11.91936]
[1779643871914,38.93,76525.17,0.0,0.89312,7e-05,11.90395]
[1779643879529,38.93,76524.93,0.0,0.8931,7e-05,11.90525]
[1779643885008,38.93,76525.82,0.0,0.89317,7e-05,11.90007]
[1779643890040,38.93,76529.0,0.0,0.8934,7e-05,11.88189]
[1779643896089,38.93,76532.28,0.0,0.89366,7e-05,11.85945]
[1779643900119,38.93,76546.49,0.0,0.89469,7e-05,11.77853]
[1779643901126,38.93,76555.24,0.0,0.89532,7e-05,11.72882]
[1779643902133,38.93,76555.83,0.0,0.89536,7e-05,11.72571]
[1779643903140,38.93,76560.19,0.0,0.89567,7e-05,11.70114]
[1779643904147,38.93,76567.93,0.0,0.89623,7e-05,11.65737]
[1779643905154,38.93,76571.92,0.0,0.89651,7e-05,11.6347]
[1779643906160,38.93,76567.75,0.0,0.89621,7e-05,11.65847]
[1779643907168,38.93,76563.51,0.0,0.89591,7e-05,11.68269]
[1779643908400,38.93,76563.51,0.0,0.89591,7e-05,11.68269]
[1779643908434,38.93,76561.14,0.0,0.89573,7e-05,11.69685]
[1779643911612,38.93,76557.38,0.0,0.89545,7e-05,11.71916]
[1779643917237,38.94,76554.92,0.0,0.89525,7e-05,11.73448]
[1779643922276,38.94,76556.68,0.0,0.89537,7e-05,11.72564]
[1779643923282,38.94,76564.66,0.0,0.89594,7e-05,11.68047]
[1779643925295,38.94,76567.47,0.0,0.89613,7e-05,11.66506]
[1779643930331,38.94,76568.17,0.0,0.89618,7e-05,11.66138]
[1779643935366,38.94,76566.11,0.0,0.89603,7e-05,11.67332]
[1779643936373,38.94,76561.72,0.0,0.89571,7e-05,11.69832]
[1779643938387,38.94,76557.58,0.0,0.89541,7e-05,11.72186]
[1779643943422,38.94,76556.63,0.0,0.89535,7e-05,11.72702]
[1779643948457,38.94,76556.75,0.0,0.89536,7e-05,11.72609]
[1779643952485,38.94,76554.43,0.0,0.89523,7e-05,11.73512]
[1779643957520,38.94,76555.35,0.0,0.8953,7e-05,11.72957]
[1779643962555,38.94,76553.7,0.0,0.89518,7e-05,11.73864]
[1779643967590,38.94,76554.25,0.0,0.89522,7e-05,11.73517]
[1779643972625,38.94,76554.51,0.0,0.89525,7e-05,11.73342]
[1779643977663,38.94,76556.42,0.0,0.89539,7e-05,11.72233]
[1779643982696,38.94,76557.66,0.0,0.89548,7e-05,11.71517]
[1779643987732,38.94,76559.12,0.0,0.89558,7e-05,11.70682]
[1779643992767,38.94,76557.19,0.0,0.89544,7e-05,11.71781]
[1779643997803,38.94,76556.71,0.0,0.89541,7e-05,11.72046]
[1779644002840,38.94,76554.34,0.0,0.89524,7e-05,11.73385]
[1779644008882,38.94,76552.92,0.0,0.89514,7e-05,11.74164]
[1779644010896,38.94,76550.05,0.0,0.89494,7e-05,11.7579]
[1779644011903,38.94,76547.12,0.0,0.89475,7e-05,11.77057]
[1779644017945,38.93,76546.61,0.0,0.89473,7e-05,11.77288]
[1779644022980,38.93,76544.83,0.0,0.8946,7e-05,11.7825]
[1779644028016,38.93,76544.01,0.0,0.89455,7e-05,11.7865]
[1779644033051,38.93,76544.77,0.0,0.89462,7e-05,11.78147]
[1779644038093,38.93,76543.13,0.0,0.8945,7e-05,11.79016]
[1779644039100,38.93,76539.95,0.0,0.89428,7e-05,11.80818]
[1779644040108,38.93,76537.22,0.0,0.89408,7e-05,11.82361]
[1779644045143,38.93,76536.06,0.0,0.89399,7e-05,11.8307]
[1779644050178,38.93,76536.13,0.0,0.89399,7e-05,11.83075]
[1779644052844,38.93,76536.13,0.0,0.89399,7e-05,11.83075]
[1779644059243,38.93,76535.63,0.0,0.89394,7e-05,11.83445]
[1779644066292,38.93,76535.51,0.0,0.89392,7e-05,11.83582]
[1779644071327,38.93,76536.36,0.0,0.89401,7e-05,11.82744]
[1779644076362,38.94,76536.13,0.0,0.89399,7e-05,11.82923]
[1779644081397,38.94,76535.87,0.0,0.89396,7e-05,11.83117]
[1779644086436,38.94,76536.09,0.0,0.89397,7e-05,11.83035]
[1779644092478,38.94,76535.1,0.0,0.8939,7e-05,11.83645]
[1779644097513,38.94,76536.69,0.0,0.89401,7e-05,11.82781]
[1779644100534,38.94,76539.7,0.0,0.89422,7e-05,11.81088]
[1779644106576,38.94,76537.52,0.0,0.89406,7e-05,11.82392]
[1779644113625,38.94,76537.79,0.0,0.89407,7e-05,11.823]
[1779644118661,38.94,76538.25,0.0,0.8941,7e-05,11.8208]
[1779644123696,38.94,76538.11,0.0,0.89408,7e-05,11.82202]
[1779644128730,38.95,76539.21,0.0,0.89416,7e-05,11.8161]
[1779644133766,38.95,76538.95,0.0,0.89416,7e-05,11.81405]
[1779644138801,38.95,76538.36,0.0,0.89411,7e-05,11.81781]
[1779644143836,38.95,76538.92,0.0,0.89415,7e-05,11.81501]
[1779644148871,38.95,76538.89,0.0,0.89414,7e-05,11.81556]
[1779644153905,38.95,76538.69,0.0,0.89412,7e-05,11.81708]
[1779644161964,38.95,76539.02,0.0,0.89414,7e-05,11.81577]
[1779644166998,38.95,76537.84,0.0,0.89405,7e-05,11.82281]
[1779644173043,38.95,76540.2,0.0,0.89422,7e-05,11.80974]
[1779644178078,38.95,76540.84,0.0,0.89426,7e-05,11.8065]
[1779644183113,38.95,76540.71,0.0,0.89425,7e-05,11.80762]
[1779644188148,38.96,76540.14,0.0,0.8942,7e-05,11.81122]
[1779644191171,38.96,76546.63,0.0,0.8947,7e-05,11.77042]
[1779644192178,38.96,76558.07,0.0,0.89552,7e-05,11.70538]
[1779644193185,38.96,76560.09,0.0,0.89567,7e-05,11.69392]
[1779644202248,38.96,76561.23,0.0,0.89575,7e-05,11.68706]
[1779644204388,38.95,76561.2,0.0,0.89575,7e-05,11.68716]
[1779644210304,38.95,76560.94,0.0,0.89574,7e-05,11.68843]
[1779644211311,38.95,76557.57,0.0,0.89549,7e-05,11.70757]
[1779644214332,38.95,76554.54,0.0,0.89528,7e-05,11.72462]
[1779644219367,38.95,76554.4,0.0,0.89527,7e-05,11.72501]
[1779644224401,38.95,76554.03,0.0,0.89525,7e-05,11.72674]
[1779644231451,38.95,76554.11,0.0,0.89526,7e-05,11.72581]
[1779644236486,38.95,76557.6,0.0,0.89552,7e-05,11.70566]
[1779644239507,38.95,76560.14,0.0,0.8957,7e-05,11.69111]
[1779644245549,38.95,76562.02,0.0,0.89584,7e-05,11.68038]
[1779644250584,38.95,76561.46,0.0,0.8958,7e-05,11.68362]
[1779644255619,38.95,76564.95,0.0,0.89608,7e-05,11.65986]
[1779644260654,38.95,76566.91,0.0,0.89621,7e-05,11.64893]
[1779644264682,38.95,76569.22,0.0,0.89638,7e-05,11.63608]
[1779644269718,38.95,76569.4,0.0,0.89638,7e-05,11.63536]
[1779644276767,38.95,76569.03,0.0,0.89635,7e-05,11.63779]
[1779644282809,38.95,76568.87,0.0,0.89634,7e-05,11.63891]
[1779644287844,38.95,76568.41,0.0,0.89631,7e-05,11.64165]
[1779644293886,38.95,76568.64,0.0,0.89632,7e-05,11.64045]
[1779644300935,38.95,76568.59,0.0,0.89632,7e-05,11.64083]
[1779644302948,38.95,76570.9,0.0,0.89648,7e-05,11.62774]
[1779644308991,38.95,76572.92,0.0,0.89662,7e-05,11.61654]
[1779644314029,38.96,76573.94,0.0,0.89672,7e-05,11.60708]
[1779644319064,38.96,76575.03,0.0,0.89679,7e-05,11.60132]
[1779644324099,38.96,76575.24,0.0,0.8968,7e-05,11.6006]
[1779644329135,38.96,76574.98,0.0,0.89678,7e-05,11.60256]
[1779644337191,38.96,76575.15,0.0,0.89678,7e-05,11.60239]
[1779644341220,38.96,76584.05,0.0,0.89741,7e-05,11.55237]
[1779644342227,38.96,76586.14,0.0,0.89756,7e-05,11.54045]
[1779644343234,38.96,76592.27,0.0,0.89799,7e-05,11.50569]
[1779644344241,38.96,76594.94,0.0,0.89818,7e-05,11.49059]
[1779644344846,38.96,76594.94,0.0,0.89818,7e-05,11.49059]
[1779644344897,38.96,76594.94,0.0,0.89818,7e-05,11.49059]
[1779644344978,38.96,76594.94,0.0,0.89818,7e-05,11.49059]
[1779644350283,38.96,76595.03,0.0,0.89819,7e-05,11.4902]
[1779644351290,38.96,76591.44,0.0,0.89793,7e-05,11.51052]
[1779644356325,38.96,76590.31,0.0,0.89785,7e-05,11.51687]
[1779644363374,38.96,76589.96,0.0,0.89783,7e-05,11.51886]
[1779644370422,38.96,76590.15,0.0,0.89784,7e-05,11.51784]
[1779644373444,38.96,76603.55,0.0,0.89882,7e-05,11.43819]
[1779644374456,38.96,76614.88,0.0,0.89961,7e-05,11.37444]
[1779644375462,38.96,76627.62,0.0,0.9005,7e-05,11.30295]
[1779644376472,38.96,76626.61,0.0,0.90042,7e-05,11.30889]
[1779644377479,38.96,76624.27,0.0,0.90026,7e-05,11.32229]
[1779644382530,38.97,76626.16,0.0,0.90037,7e-05,11.31282]
[1779644383530,38.97,76629.03,0.0,0.90057,7e-05,11.29667]
[1779644388565,38.96,76630.26,0.0,0.90066,7e-05,11.28965]
[1779644393600,38.96,76631.1,0.0,0.90072,7e-05,11.28475]
[1779644398635,38.96,76630.78,0.0,0.9007,7e-05,11.28631]
[1779644402663,38.96,76627.84,0.0,0.9005,7e-05,11.30259]
[1779644408705,38.96,76626.21,0.0,0.90039,7e-05,11.31124]
[1779644410720,38.96,76622.26,0.0,0.90012,7e-05,11.33325]
[1779644415755,38.96,76620.56,0.0,0.90001,7e-05,11.34218]
[1779644420790,38.96,76618.27,0.0,0.89986,7e-05,11.35438]
[1779644425825,38.96,76618.36,0.0,0.89986,7e-05,11.35391]
[1779644430860,38.96,76609.86,0.0,0.89927,7e-05,11.40162]
[1779644431867,38.96,76606.48,0.0,0.89906,7e-05,11.41664]
[1779644434888,38.96,76603.28,0.0,0.89884,7e-05,11.43434]
[1779644439924,38.96,76600.03,0.0,0.89862,7e-05,11.45217]
[1779644444959,38.96,76598.73,0.0,0.89853,7e-05,11.4596]
[1779644449994,38.96,76598.94,0.0,0.89854,7e-05,11.45849]
[1779644453015,38.96,76602.12,0.0,0.89877,7e-05,11.44035]
[1779644462094,38.95,76603.11,0.0,0.89886,7e-05,11.43313]
[1779644468135,38.95,76602.15,0.0,0.8988,7e-05,11.43745]
[1779644473171,38.95,76603.05,0.0,0.89888,7e-05,11.43145]
[1779644478207,38.95,76603.27,0.0,0.89891,7e-05,11.42933]
[1779644486263,38.94,76607.88,0.0,0.89925,7e-05,11.40195]
[1779644492305,38.94,76610.43,0.0,0.89946,7e-05,11.38287]
[1779644493312,38.94,76613.2,0.0,0.89966,7e-05,11.36715]
[1779644499354,38.94,76614.79,0.0,0.89978,7e-05,11.35766]
[1779644504389,38.94,76614.76,0.0,0.89978,7e-05,11.35738]
[1779644511438,38.94,76614.61,0.0,0.89978,7e-05,11.35756]
[1779644516473,38.94,76616.2,0.0,0.89989,7e-05,11.34811]
[1779644521510,38.94,76616.51,0.0,0.89992,7e-05,11.34588]
[1779644523524,38.94,76621.22,0.0,0.90025,7e-05,11.31917]
[1779644524531,38.94,76624.34,0.0,0.90047,7e-05,11.30157]
[1779644529567,38.94,76628.24,0.0,0.90075,7e-05,11.27926]
[1779644532588,38.93,76625.99,0.0,0.90059,7e-05,11.29165]
[1779644538630,38.93,76626.03,0.0,0.9006,7e-05,11.29071]
[1779644543665,38.93,76626.39,0.0,0.90064,7e-05,11.28805]
[1779644546686,38.93,76623.04,0.0,0.90041,7e-05,11.30647]
[1779644547693,38.93,76618.71,0.0,0.90011,7e-05,11.33066]
[1779644552728,38.93,76619.18,0.0,0.90018,7e-05,11.32303]
[1779644553735,38.93,76623.68,0.0,0.9005,7e-05,11.29752]
[1779644558770,38.93,76624.28,0.0,0.90055,7e-05,11.29341]
[1779644563805,38.92,76624.32,0.0,0.90056,7e-05,11.29243]
[1779644567833,38.92,76621.14,0.0,0.90035,7e-05,11.30971]
[1779644570854,38.92,76616.25,0.0,0.90001,7e-05,11.33671]
[1779644571860,38.92,76608.4,0.0,0.89947,7e-05,11.38074]
[1779644573875,38.92,76607.27,0.0,0.89939,7e-05,11.38661]
[1779644578910,38.92,76607.14,0.0,0.8994,7e-05,11.38595]
[1779644582938,38.92,76604.13,0.0,0.8992,7e-05,11.40188]
[1779644587973,38.91,76604.54,0.0,0.89925,7e-05,11.39821]
[1779644593008,38.91,76604.85,0.0,0.89929,7e-05,11.39488]
[1779644598043,38.91,76601.77,0.0,0.89909,7e-05,11.411]
[1779644603078,38.9,76602.75,0.0,0.89917,7e-05,11.40413]
[1779644609120,38.9,76602.67,0.0,0.89919,7e-05,11.40304]
[1779644614155,38.9,76602.67,0.0,0.89923,7e-05,11.39787]
[1779644621204,38.89,76606.08,0.0,0.89949,7e-05,11.37697]
[1779644625232,38.89,76608.8,0.0,0.89969,7e-05,11.36087]
[1779644630268,38.89,76608.79,0.0,0.8997,7e-05,11.36005]
[1779644635303,38.89,76610.23,0.0,0.89981,7e-05,11.35109]
[1779644640338,38.89,76610.23,0.0,0.89982,7e-05,11.35028]
[1779644650412,38.88,76609.82,0.0,0.89981,7e-05,11.35098]
[1779644655447,38.88,76610.0,0.0,0.89983,7e-05,11.34914]
[1779644660482,38.88,76609.8,0.0,0.89983,7e-05,11.34945]
[1779644666524,38.88,76609.97,0.0,0.89985,7e-05,11.34753]
[1779644671559,38.88,76610.37,0.0,0.89992,7e-05,11.34054]
[1779644676594,38.87,76610.64,0.0,0.89995,7e-05,11.33827]
[1779644683643,38.87,76610.75,0.0,0.89997,7e-05,11.33662]
[1779644696734,38.87,76610.74,0.0,0.89999,7e-05,11.33479]
[1779644700769,38.87,76612.88,0.0,0.90015,7e-05,11.32214]
[1779644705804,38.87,76612.49,0.0,0.90013,7e-05,11.32372]
[1779644710839,38.86,76612.37,0.0,0.90013,7e-05,11.32378]
[1779644715875,38.86,76609.15,0.0,0.89991,7e-05,11.34135]
[1779644716882,38.86,76605.37,0.0,0.89964,7e-05,11.36254]
[1779644721917,38.86,76604.11,0.0,0.89957,7e-05,11.36876]
[1779644725945,38.86,76601.39,0.0,0.89938,7e-05,11.38342]
[1779644730980,38.86,76602.27,0.0,0.89946,7e-05,11.37752]
[1779644736016,38.86,76603.0,0.0,0.89955,7e-05,11.36862]
[1779644741051,38.85,76603.24,0.0,0.89957,7e-05,11.36649]
[1779644747093,38.85,76605.23,0.0,0.89972,7e-05,11.35435]
[1779644750114,38.85,76609.37,0.0,0.90002,7e-05,11.33061]
[1779644755149,38.85,76610.47,0.0,0.9001,7e-05,11.32395]
[1779644760199,38.85,76610.48,0.0,0.90011,7e-05,11.32338]
[1779644767232,38.85,76610.09,0.0,0.90009,7e-05,11.32498]
[1779644772268,38.85,76610.26,0.0,0.90011,7e-05,11.32356]
[1779644777304,38.85,76610.7,0.0,0.90014,7e-05,11.32062]
[1779644782338,38.85,76610.95,0.0,0.90016,7e-05,11.3188]
[1779644788380,38.84,76612.01,0.0,0.90024,7e-05,11.31232]
[1779644793415,38.84,76611.6,0.0,0.90025,7e-05,11.3103]
[1779644798450,38.84,76611.54,0.0,0.90025,7e-05,11.31026]
[1779644803485,38.84,76604.41,0.0,0.89976,7e-05,11.35012]
[1779644806506,38.84,76606.88,0.0,0.89993,7e-05,11.33574]
[1779644807513,38.84,76611.12,0.0,0.90023,7e-05,11.31171]
[1779644808520,38.84,76614.52,0.0,0.90047,7e-05,11.29247]
[1779644809527,38.84,76616.95,0.0,0.90064,7e-05,11.27874]
[1779644810534,38.84,76620.37,0.0,0.90088,7e-05,11.25946]
[1779644812548,38.84,76623.52,0.0,0.9011,7e-05,11.24177]
[1779644817583,38.84,76623.05,0.0,0.90106,7e-05,11.2446]
[1779644821611,38.84,76617.68,0.0,0.90069,7e-05,11.275]
[1779644823625,38.84,76614.18,0.0,0.90044,7e-05,11.29473]
[1779644826646,38.84,76611.51,0.0,0.90026,7e-05,11.3097]
[1779644831681,38.84,76609.21,0.0,0.9001,7e-05,11.32252]
[1779644833695,38.84,76606.53,0.0,0.89991,7e-05,11.33754]
[1779644834702,38.84,76604.26,0.0,0.89975,7e-05,11.35028]
[1779644839741,38.84,76602.73,0.0,0.89965,7e-05,11.35846]
[1779644844773,38.84,76603.27,0.0,0.8997,7e-05,11.35494]
[1779644850815,38.84,76602.43,0.0,0.89964,7e-05,11.3591]
[1779644853836,38.84,76606.9,0.0,0.89999,7e-05,11.32963]
[1779644858871,38.84,76608.75,0.0,0.90012,7e-05,11.31891]
[1779644863906,38.84,76607.65,0.0,0.90005,7e-05,11.32484]
[1779644869948,38.83,76604.69,0.0,0.89985,7e-05,11.3411]
[1779644871962,38.83,76602.49,0.0,0.8997,7e-05,11.3533]
[1779644876998,38.83,76601.53,0.0,0.89964,7e-05,11.3581]
[1779644882033,38.83,76597.5,0.0,0.89936,7e-05,11.38024]
[1779644887068,38.83,76597.06,0.0,0.89934,7e-05,11.38195]
[1779644894116,38.83,76597.52,0.0,0.89938,7e-05,11.37823]
[1779644899152,38.83,76597.45,0.0,0.89939,7e-05,11.37779]
[1779644904187,38.82,76602.76,0.0,0.89977,7e-05,11.3469]
[1779644907208,38.82,76605.31,0.0,0.89996,7e-05,11.33213]
[1779644912243,38.82,76605.92,0.0,0.90004,7e-05,11.32423]
[1779644917278,38.82,76607.84,0.0,0.90017,7e-05,11.31298]
[1779644927348,38.82,76608.3,0.0,0.90021,7e-05,11.3097]
[1779644932383,38.82,76609.32,0.0,0.90029,7e-05,11.30356]
[1779644939433,38.82,76609.05,0.0,0.90028,7e-05,11.30468]
[1779644944468,38.82,76609.04,0.0,0.90028,7e-05,11.30445]
[1779644949503,38.82,76609.86,0.0,0.90034,7e-05,11.29954]
[1779644954537,38.82,76609.97,0.0,0.90035,7e-05,11.29864]
[1779644959573,38.82,76611.05,0.0,0.90043,7e-05,11.29232]
[1779644964608,38.81,76609.78,0.0,0.90034,7e-05,11.29925]
[1779644969643,38.81,76610.39,0.0,0.90039,7e-05,11.29556]
[1779644973671,38.81,76614.17,0.0,0.90068,7e-05,11.27017]
[1779644975685,38.81,76616.31,0.0,0.90083,7e-05,11.25812]
[1779644980720,38.81,76616.46,0.0,0.90084,7e-05,11.25735]
[1779644985755,38.81,76617.71,0.0,0.90093,7e-05,11.25039]
[1779644990790,38.81,76621.08,0.0,0.90116,7e-05,11.23151]
[1779644991797,38.81,76641.47,0.0,0.90257,7e-05,11.11669]
[1779644992804,38.81,76647.88,0.0,0.90301,7e-05,11.08066]
[1779644997839,38.81,76651.86,0.0,0.90329,7e-05,11.0581]
[1779644998847,38.81,76646.42,0.0,0.90292,7e-05,11.08852]
[1779644999578,38.81,76646.42,0.0,0.90292,7e-05,11.08852]
[1779644999990,38.81,76643.29,0.0,0.9027,7e-05,11.10598]
[1779645000863,38.81,76645.8,0.0,0.90288,7e-05,11.09181]
[1779645002877,38.81,76642.84,0.0,0.90268,7e-05,11.10821]
[1779645005898,38.81,76638.51,0.0,0.90238,7e-05,11.13214]
[1779645007912,38.81,76643.32,0.0,0.90271,7e-05,11.10555]
[1779645010933,38.81,76646.62,0.0,0.90294,7e-05,11.08672]
[1779645013954,38.81,76649.31,0.0,0.90313,7e-05,11.0714]
[1779645016975,38.81,76652.02,0.0,0.90332,7e-05,11.05603]
[1779645022011,38.81,76653.61,0.0,0.90343,7e-05,11.04695]
[1779645026048,38.81,76674.54,0.0,0.90485,7e-05,10.9301]
[1779645026383,38.81,76674.54,0.0,0.90485,7e-05,10.9301]
[1779645026400,38.81,76674.54,0.0,0.90485,7e-05,10.9301]
[1779645027057,38.81,76696.94,0.0,0.90635,7e-05,10.80567]
[1779645028059,38.81,76700.4,0.0,0.90658,7e-05,10.78667]
[1779645029066,38.81,76691.89,0.0,0.906,7e-05,10.83456]
[1779645030050,38.81,76691.89,0.0,0.906,7e-05,10.83456]
[1779645031080,38.82,76679.78,0.0,0.90518,7e-05,10.90124]
[1779645033094,38.82,76677.87,0.0,0.90505,7e-05,10.91225]
[1779645037122,38.82,76672.94,0.0,0.90471,7e-05,10.94033]
[1779645041150,38.82,76668.18,0.0,0.90438,7e-05,10.96728]
[1779645042157,38.82,76659.54,0.0,0.90379,7e-05,11.01556]
[1779645044171,38.82,76655.68,0.0,0.90353,7e-05,11.0371]
[1779645049207,38.82,76656.63,0.0,0.9036,7e-05,11.03168]
[1779645051220,38.82,76661.25,0.0,0.90391,7e-05,11.00589]
[1779645055249,38.82,76656.09,0.0,0.90356,7e-05,11.03478]
[1779645057384,38.82,76654.96,0.0,0.90348,7e-05,11.04109]
[1779645057437,38.82,76654.96,0.0,0.90348,7e-05,11.04109]
[1779645057473,38.82,76654.96,0.0,0.90348,7e-05,11.04109]
[1779645057575,38.82,76654.79,0.0,0.90347,7e-05,11.04202]
[1779645061291,38.82,76648.45,0.0,0.90304,7e-05,11.07738]
[1779645065061,38.82,76646.6,0.0,0.90291,7e-05,11.08759]
[1779645065111,38.82,76646.6,0.0,0.90291,7e-05,11.08759]
[1779645065222,38.82,76646.6,0.0,0.90291,7e-05,11.08759]
[1779645065212,38.82,76646.63,0.0,0.90292,7e-05,11.08728]
[1779645068340,38.82,76639.57,0.0,0.90243,7e-05,11.12694]
[1779645070354,38.82,76635.37,0.0,0.90214,7e-05,11.15088]
[1779645072208,38.82,76635.37,0.0,0.90214,7e-05,11.15088]
[1779645072224,38.82,76635.37,0.0,0.90214,7e-05,11.15088]
[1779645072260,38.82,76635.37,0.0,0.90214,7e-05,11.15088]
[1779645072244,38.82,76635.15,0.0,0.90212,7e-05,11.15244]
[1779645072472,38.82,76635.15,0.0,0.90212,7e-05,11.15244]
[1779645072500,38.82,76634.96,0.0,0.9021,7e-05,11.15351]
[1779645078410,38.82,76628.69,0.0,0.90166,7e-05,11.18957]
[1779645080225,38.82,76628.69,0.0,0.90166,7e-05,11.18957]
[1779645084576,38.83,76624.59,0.0,0.90137,7e-05,11.21296]
[1779645088709,38.83,76624.47,0.0,0.90136,7e-05,11.21372]
[1779645088715,38.83,76624.47,0.0,0.90136,7e-05,11.21372]
[1779645088725,38.83,76624.47,0.0,0.90136,7e-05,11.21372]
[1779645088756,38.83,76624.47,0.0,0.90136,7e-05,11.21386]
[1779645094522,38.83,76622.06,0.0,0.90122,7e-05,11.22376]
[1779645096356,38.83,76622.06,0.0,0.90122,7e-05,11.22376]
[1779645096408,38.83,76622.06,0.0,0.90122,7e-05,11.22376]
[1779645096471,38.83,76622.06,0.0,0.90122,7e-05,11.22376]
[1779645096509,38.83,76622.06,0.0,0.90122,7e-05,11.22393]
[1779645101571,38.83,76621.95,0.0,0.90121,7e-05,11.22496]
[1779645106606,38.83,76620.79,0.0,0.90112,7e-05,11.23183]
[1779645111641,38.83,76621.86,0.0,0.90119,7e-05,11.22614]
[1779645121711,38.83,76622.48,0.0,0.90123,7e-05,11.22325]
[1779645126139,38.83,76622.91,0.0,0.90126,7e-05,11.22101]
[1779645126190,38.83,76622.91,0.0,0.90126,7e-05,11.22101]
[1779645126221,38.83,76622.91,0.0,0.90126,7e-05,11.22101]
[1779645126240,38.83,76622.96,0.0,0.90126,7e-05,11.22085]
[1779645131781,38.83,76622.83,0.0,0.90124,7e-05,11.22186]
[1779645135809,38.83,76617.9,0.0,0.9009,7e-05,11.24981]
[1779645137353,38.83,76616.49,0.0,0.9008,7e-05,11.25778]
[1779645137398,38.83,76616.49,0.0,0.9008,7e-05,11.25778]
[1779645137478,38.83,76616.49,0.0,0.9008,7e-05,11.25778]
[1779645137823,38.83,76616.44,0.0,0.9008,7e-05,11.25807]
[1779645142858,38.83,76615.8,0.0,0.90075,7e-05,11.26216]
[1779645152929,38.84,76615.93,0.0,0.90076,7e-05,11.26]
[1779645158974,38.84,76616.05,0.0,0.90074,7e-05,11.26113]
[1779645167037,38.85,76616.13,0.0,0.90072,7e-05,11.26273]
[1779645172072,38.85,76622.84,0.0,0.90117,7e-05,11.22626]
[1779645173248,38.85,76622.84,0.0,0.90117,7e-05,11.22626]
[1779645173290,38.85,76622.84,0.0,0.90117,7e-05,11.22626]
[1779645173279,38.85,76624.64,0.0,0.90129,7e-05,11.21645]
[1779645173471,38.85,76624.64,0.0,0.90129,7e-05,11.21645]
[1779645174086,38.85,76624.96,0.0,0.90131,7e-05,11.21498]
[1779645177107,38.85,76629.78,0.0,0.90164,7e-05,11.18888]
[1779645178471,38.85,76630.06,0.0,0.90165,7e-05,11.18766]
[1779645178723,38.85,76630.06,0.0,0.90165,7e-05,11.18766]
[1779645179121,38.85,76630.21,0.0,0.90166,7e-05,11.18717]
[1779645184156,38.86,76630.05,0.0,0.90162,7e-05,11.1898]
[1779645187177,38.86,76625.38,0.0,0.90129,7e-05,11.21699]
[1779645190091,38.86,76626.45,0.0,0.90136,7e-05,11.21155]
[1779645190126,38.86,76626.45,0.0,0.90136,7e-05,11.21155]
[1779645190225,38.86,76626.45,0.0,0.90136,7e-05,11.21155]
[1779645190323,38.86,76626.4,0.0,0.90135,7e-05,11.21212]
[1779645192212,38.86,76620.27,0.0,0.90092,7e-05,11.247]
[1779645193220,38.86,76615.45,0.0,0.90058,7e-05,11.2742]
[1779645194228,38.86,76610.9,0.0,0.90027,7e-05,11.29986]
[1779645195729,38.86,76608.63,0.0,0.9001,7e-05,11.31282]
[1779645195781,38.86,76608.63,0.0,0.9001,7e-05,11.31282]
[1779645195982,38.86,76608.63,0.0,0.9001,7e-05,11.31282]
[1779645196242,38.86,76608.19,0.0,0.90007,7e-05,11.31544]
[1779645201278,38.87,76606.9,0.0,0.89997,7e-05,11.32343]
[1779645206394,38.87,76607.77,0.0,0.90003,7e-05,11.31912]
[1779645206446,38.87,76607.57,0.0,0.90001,7e-05,11.3204]
[1779645206474,38.87,76607.57,0.0,0.90001,7e-05,11.3204]
[1779645206443,38.87,76607.57,0.0,0.90001,7e-05,11.3204]
[1779645208327,38.87,76608.55,0.0,0.90008,7e-05,11.31519]
[1779645213610,38.87,76608.81,0.0,0.90012,7e-05,11.31028]
[1779645213653,38.87,76608.81,0.0,0.90012,7e-05,11.31028]
[1779645213724,38.87,76608.81,0.0,0.90012,7e-05,11.31028]
[1779645213755,38.87,76608.81,0.0,0.90011,7e-05,11.31063]
[1779645223434,38.87,76609.43,0.0,0.90013,7e-05,11.30892]
[1779645227271,38.87,76612.02,0.0,0.90031,7e-05,11.29469]
[1779645227280,38.87,76612.02,0.0,0.90031,7e-05,11.29469]
[1779645227372,38.88,76617.43,0.0,0.90068,7e-05,11.26468]
[1779645227473,38.88,76617.43,0.0,0.90068,7e-05,11.26468]
[1779645233506,38.88,76617.82,0.0,0.90069,7e-05,11.26396]
[1779645237532,38.88,76621.7,0.0,0.90095,7e-05,11.24308]
[1779645239543,38.88,76625.04,0.0,0.90118,7e-05,11.22457]
[1779645239591,38.88,76625.04,0.0,0.90118,7e-05,11.22457]
[1779645239723,38.88,76625.04,0.0,0.90118,7e-05,11.22457]
[1779645239824,38.88,76625.22,0.0,0.90119,7e-05,11.22386]
[1779645245588,38.89,76625.16,0.0,0.90116,7e-05,11.22599]
[1779645250623,38.89,76625.55,0.0,0.90117,7e-05,11.22534]
[1779645255017,38.89,76627.13,0.0,0.90127,7e-05,11.21742]
[1779645255069,38.89,76627.13,0.0,0.90127,7e-05,11.21742]
[1779645255225,38.89,76627.13,0.0,0.90127,7e-05,11.21742]
[1779645255326,38.89,76627.02,0.0,0.90125,7e-05,11.21869]
[1779645260693,38.9,76626.8,0.0,0.90122,7e-05,11.22154]
[1779645265728,38.9,76627.06,0.0,0.90122,7e-05,11.22168]
[1779645270762,38.9,76627.52,0.0,0.90123,7e-05,11.2206]
[1779645274798,38.9,76628.62,0.0,0.90133,7e-05,11.21138]
[1779645274850,38.9,76628.62,0.0,0.90133,7e-05,11.21138]
[1779645274975,38.9,76628.62,0.0,0.90133,7e-05,11.21138]
[1779645275072,38.9,76628.31,0.0,0.9013,7e-05,11.21343]
[1779645280833,38.91,76628.16,0.0,0.90127,7e-05,11.21608]
[1779645294931,38.92,76627.84,0.0,0.9012,7e-05,11.22168]
[1779645300973,38.92,76628.06,0.0,0.9012,7e-05,11.22197]
[1779645306704,38.92,76627.7,0.0,0.90116,7e-05,11.22502]
[1779645306711,38.92,76627.7,0.0,0.90116,7e-05,11.22502]
[1779645306722,38.92,76627.7,0.0,0.90116,7e-05,11.22502]
[1779645306760,38.92,76627.7,0.0,0.90115,7e-05,11.22553]
[1779645309041,38.92,76620.34,0.0,0.90064,7e-05,11.26738]
[1779645314076,38.93,76618.56,0.0,0.9005,7e-05,11.27835]
[1779645316048,38.93,76618.91,0.0,0.90052,7e-05,11.27657]
[1779645316078,38.93,76618.91,0.0,0.90052,7e-05,11.27657]
[1779645316223,38.93,76618.91,0.0,0.90052,7e-05,11.27657]
[1779645316289,38.93,76618.91,0.0,0.90052,7e-05,11.27693]
[1779645322132,38.93,76618.9,0.0,0.90051,7e-05,11.2779]
[1779645331195,38.93,76618.77,0.0,0.90051,7e-05,11.27651]
[1779645336230,38.94,76618.24,0.0,0.90046,7e-05,11.28041]
[1779645339251,38.94,76614.72,0.0,0.90021,7e-05,11.30075]
[1779645341194,38.94,76612.86,0.0,0.90007,7e-05,11.31136]
[1779645341223,38.94,76612.86,0.0,0.90007,7e-05,11.31136]
[1779645341244,38.94,76612.86,0.0,0.90007,7e-05,11.31136]
[1779645341293,38.94,76612.88,0.0,0.90007,7e-05,11.31139]
[1779645345316,38.94,76613.31,0.0,0.9001,7e-05,11.30939]
[1779645345471,38.94,76613.31,0.0,0.9001,7e-05,11.30939]
[1779645345320,38.94,76612.99,0.0,0.90008,7e-05,11.31134]
[1779645350327,38.94,76613.81,0.0,0.90012,7e-05,11.30748]
[1779645351383,38.94,76613.81,0.0,0.90012,7e-05,11.30748]
[1779645351430,38.94,76613.81,0.0,0.90012,7e-05,11.30748]
[1779645351472,38.94,76613.81,0.0,0.90012,7e-05,11.30748]
[1779645351485,38.94,76613.55,0.0,0.9001,7e-05,11.3091]
[1779645357377,38.94,76613.93,0.0,0.90012,7e-05,11.30789]
[1779645364426,38.95,76613.84,0.0,0.9001,7e-05,11.30952]
[1779645369461,38.95,76613.82,0.0,0.90009,7e-05,11.31044]
[1779645374499,38.95,76613.59,0.0,0.90006,7e-05,11.31253]
[1779645382554,38.95,76613.27,0.0,0.90002,7e-05,11.31556]
[1779645388596,38.95,76610.65,0.0,0.89983,7e-05,11.3312]
[1779645390352,38.95,76610.65,0.0,0.89983,7e-05,11.3312]
[1779645390398,38.95,76610.65,0.0,0.89983,7e-05,11.3312]
[1779645390473,38.95,76610.65,0.0,0.89983,7e-05,11.3312]
[1779645390496,38.95,76610.17,0.0,0.89979,7e-05,11.33415]
[1779645395644,38.95,76611.29,0.0,0.89989,7e-05,11.32455]
[1779645399329,38.96,76610.86,0.0,0.89986,7e-05,11.32725]
[1779645399379,38.96,76610.86,0.0,0.89986,7e-05,11.32725]
[1779645399485,38.96,76610.86,0.0,0.89986,7e-05,11.32725]
[1779645399587,38.96,76610.38,0.0,0.89982,7e-05,11.33021]
[1779645404709,38.96,76609.41,0.0,0.89975,7e-05,11.33632]
[1779645409744,38.96,76609.01,0.0,0.89971,7e-05,11.33919]
[1779645414306,38.96,76609.01,0.0,0.89971,7e-05,11.33919]
[1779645414357,38.96,76609.01,0.0,0.89971,7e-05,11.33919]
[1779645414472,38.96,76609.01,0.0,0.89971,7e-05,11.33919]
[1779645414562,38.96,76608.61,0.0,0.89968,7e-05,11.34204]
[1779645420821,38.96,76608.43,0.0,0.89966,7e-05,11.34376]
[1779645423785,38.96,76608.12,0.0,0.89963,7e-05,11.34574]
[1779645423837,38.96,76608.12,0.0,0.89963,7e-05,11.34574]
[1779645423976,38.96,76608.12,0.0,0.89963,7e-05,11.34574]
[1779645424056,38.96,76608.06,0.0,0.89963,7e-05,11.3462]
[1779645429884,38.96,76608.51,0.0,0.89965,7e-05,11.34437]
[1779645431155,38.96,76608.51,0.0,0.89965,7e-05,11.34437]
[1779645431204,38.96,76608.51,0.0,0.89965,7e-05,11.34437]
[1779645431253,38.96,76608.4,0.0,0.89964,7e-05,11.34523]
[1779645432229,38.96,76608.4,0.0,0.89964,7e-05,11.34523]
[1779645432326,38.96,76608.43,0.0,0.89964,7e-05,11.34517]
[1779645437940,38.97,76608.68,0.0,0.89965,7e-05,11.34436]
[1779645442978,38.97,76608.68,0.0,0.89964,7e-05,11.34495]
[1779645443811,38.97,76608.68,0.0,0.89964,7e-05,11.34495]
[1779645448252,38.97,76608.57,0.0,0.89963,7e-05,11.34604]
[1779645454055,38.97,76608.7,0.0,0.89966,7e-05,11.34218]
[1779645459090,38.97,76608.34,0.0,0.89962,7e-05,11.34481]
[1779645464125,38.97,76610.41,0.0,0.89976,7e-05,11.33377]
[1779645469160,38.97,76613.96,0.0,0.9,7e-05,11.31449]
[1779645474195,38.98,76613.76,0.0,0.89998,7e-05,11.31643]
[1779645479232,38.98,76614.6,0.0,0.90003,7e-05,11.3125]
[1779645484267,38.98,76614.83,0.0,0.90003,7e-05,11.31201]
[1779645485274,38.98,76625.22,0.0,0.90076,7e-05,11.25382]
[1779645486281,38.98,76629.73,0.0,0.90107,7e-05,11.22869]
[1779645487288,38.98,76629.89,0.0,0.90107,7e-05,11.22804]
[1779645489302,38.98,76621.32,0.0,0.90047,7e-05,11.27669]
[1779645494337,38.98,76623.87,0.0,0.90063,7e-05,11.26377]
[1779645494740,38.98,76623.87,0.0,0.90063,7e-05,11.26377]
[1779645495344,38.99,76624.1,0.0,0.90065,7e-05,11.26273]
[1779645500379,38.99,76623.42,0.0,0.90058,7e-05,11.2678]
[1779645505414,38.99,76623.58,0.0,0.90058,7e-05,11.26817]
[1779645511456,38.99,76624.04,0.0,0.90062,7e-05,11.26318]
[1779645519512,39.0,76623.65,0.0,0.90057,7e-05,11.26751]
[1779645524547,39.0,76623.68,0.0,0.90055,7e-05,11.26868]
[1779645531596,39.01,76624.1,0.0,0.90056,7e-05,11.26822]
[1779645534617,39.01,76618.4,0.0,0.90015,7e-05,11.30103]
[1779645535624,39.01,76614.88,0.0,0.89991,7e-05,11.32103]
[1779645540659,39.01,76611.81,0.0,0.89968,7e-05,11.33921]
[1779645545694,39.01,76609.55,0.0,0.89951,7e-05,11.35264]
[1779645551736,39.01,76607.79,0.0,0.89938,7e-05,11.36333]
[1779645556773,39.01,76606.43,0.0,0.89928,7e-05,11.37154]
[1779645562815,39.02,76606.37,0.0,0.89927,7e-05,11.3725]
[1779645567849,39.02,76606.58,0.0,0.89928,7e-05,11.37182]
[1779645572885,39.02,76606.52,0.0,0.89929,7e-05,11.36871]
[1779645577920,39.02,76607.26,0.0,0.89934,7e-05,11.36509]
[1779645582955,39.02,76607.06,0.0,0.89932,7e-05,11.36675]
[1779645587991,39.02,76607.13,0.0,0.89932,7e-05,11.36688]
[1779645593035,39.02,76607.11,0.0,0.89931,7e-05,11.36752]
[1779645599077,39.02,76607.25,0.0,0.89931,7e-05,11.36734]
[1779645604112,39.02,76608.32,0.0,0.89938,7e-05,11.36183]
[1779645609147,39.03,76609.02,0.0,0.89942,7e-05,11.35845]
[1779645614182,39.03,76608.95,0.0,0.89941,7e-05,11.35938]
[1779645615189,39.03,76611.62,0.0,0.8996,7e-05,11.34447]
[1779645620224,39.03,76611.87,0.0,0.89961,7e-05,11.3437]
[1779645626266,39.03,76613.35,0.0,0.8997,7e-05,11.33612]
[1779645633315,39.03,76611.47,0.0,0.89959,7e-05,11.34351]
[1779645638350,39.03,76611.2,0.0,0.89957,7e-05,11.34558]
[1779645643385,39.03,76611.52,0.0,0.89958,7e-05,11.34432]
[1779645646406,39.04,76607.39,0.0,0.89929,7e-05,11.36786]
[1779645651441,39.04,76606.6,0.0,0.89923,7e-05,11.37265]
[1779645656476,39.04,76607.71,0.0,0.8993,7e-05,11.36674]
[1779645661511,39.04,76608.92,0.0,0.89938,7e-05,11.36034]
[1779645670574,39.04,76608.72,0.0,0.89936,7e-05,11.36233]
[1779645677623,39.04,76610.13,0.0,0.89945,7e-05,11.35499]
[1779645682658,39.04,76610.39,0.0,0.89946,7e-05,11.35399]
[1779645684672,39.04,76604.96,0.0,0.89908,7e-05,11.38472]
[1779645689707,39.04,76610.88,0.0,0.89949,7e-05,11.35163]
[1779645691721,39.04,76615.22,0.0,0.89982,7e-05,11.3235]
[1779645692728,39.04,76626.01,0.0,0.90057,7e-05,11.26311]
[1779645693735,39.04,76627.24,0.0,0.90065,7e-05,11.25645]
[1779645700784,39.05,76626.28,0.0,0.90057,7e-05,11.26351]
[1779645702798,39.05,76623.51,0.0,0.90037,7e-05,11.27949]
[1779645708840,39.05,76621.79,0.0,0.90023,7e-05,11.29039]
[1779645712868,39.05,76619.18,0.0,0.90004,7e-05,11.30583]
[1779645719917,39.06,76618.21,0.0,0.89996,7e-05,11.31252]
[1779645724952,39.06,76618.8,0.0,0.89999,7e-05,11.31002]
[1779645730994,39.06,76618.72,0.0,0.89997,7e-05,11.31143]
[1779645736032,39.06,76619.02,0.0,0.89999,7e-05,11.31049]
[1779645740059,39.06,76609.87,0.0,0.89934,7e-05,11.36244]
[1779645742074,39.06,76609.12,0.0,0.89929,7e-05,11.36677]
[1779645747109,39.06,76608.65,0.0,0.89925,7e-05,11.36972]
[1779645757179,39.06,76609.35,0.0,0.89932,7e-05,11.36246]
[1779645762214,39.07,76609.42,0.0,0.89932,7e-05,11.36243]
[1779645767249,39.07,76609.06,0.0,0.89929,7e-05,11.36484]
[1779645777319,39.07,76608.98,0.0,0.89928,7e-05,11.36605]
[1779645783362,39.07,76609.03,0.0,0.89927,7e-05,11.36623]
[1779645793432,39.07,76609.01,0.0,0.89926,7e-05,11.36711]
[1779645796453,39.07,76600.98,0.0,0.8987,7e-05,11.41249]
[1779645797460,39.07,76598.58,0.0,0.89853,7e-05,11.42601]
[1779645798468,39.07,76598.58,0.0,0.89853,7e-05,11.42601]
[1779645798517,39.07,76598.58,0.0,0.89853,7e-05,11.42601]
[1779645798723,39.07,76598.58,0.0,0.89853,7e-05,11.42601]
[1779645798824,39.07,76598.58,0.0,0.89853,7e-05,11.42601]
[1779645804509,39.07,76597.73,0.0,0.89847,7e-05,11.4307]
[1779645809546,39.07,76597.97,0.0,0.89849,7e-05,11.4292]
[1779645814581,39.07,76597.89,0.0,0.89851,7e-05,11.42552]
[1779645817602,39.07,76600.52,0.0,0.8987,7e-05,11.41061]
[1779645818609,39.07,76605.43,0.0,0.89904,7e-05,11.38297]
[1779645819616,39.07,76611.12,0.0,0.89944,7e-05,11.35098]
[1779645820623,39.07,76614.64,0.0,0.89969,7e-05,11.33125]
[1779645822637,39.07,76614.71,0.0,0.89969,7e-05,11.33117]
[1779645827672,39.07,76614.41,0.0,0.89966,7e-05,11.33342]
[1779645831700,39.07,76611.97,0.0,0.89949,7e-05,11.34755]
[1779645836735,39.07,76611.59,0.0,0.89946,7e-05,11.35012]
[1779645838749,39.07,76603.48,0.0,0.89888,7e-05,11.39603]
[1779645847812,39.08,76602.63,0.0,0.89881,7e-05,11.4019]
[1779645852847,39.08,76602.82,0.0,0.89882,7e-05,11.4009]
[1779645857882,39.08,76605.17,0.0,0.89899,7e-05,11.38778]
[1779645863925,39.08,76605.07,0.0,0.89898,7e-05,11.38853]
[1779645868960,39.08,76602.82,0.0,0.89882,7e-05,11.40136]
[1779645869967,39.08,76599.96,0.0,0.89861,7e-05,11.41748]
[1779645876010,39.08,76599.44,0.0,0.89861,7e-05,11.41639]
[1779645880038,39.08,76595.62,0.0,0.89833,7e-05,11.43837]
[1779645885073,39.08,76595.56,0.0,0.89832,7e-05,11.43981]
[1779645890607,39.08,76594.0,0.0,0.8982,7e-05,11.44919]
[1779645894136,39.08,76591.05,0.0,0.89798,7e-05,11.46692]
[1779645899171,39.09,76588.97,0.0,0.89782,7e-05,11.47935]
[1779645904206,39.09,76590.49,0.0,0.89792,7e-05,11.47143]
[1779645907230,39.09,76593.1,0.0,0.8981,7e-05,11.45712]
[1779645912266,39.09,76594.7,0.0,0.8982,7e-05,11.44888]
[1779645918309,39.09,76595.46,0.0,0.89825,7e-05,11.44547]
[1779645923347,39.09,76595.53,0.0,0.89824,7e-05,11.44577]
[1779645928382,39.09,76595.87,0.0,0.89826,7e-05,11.4445]
[1779645933418,39.1,76597.38,0.0,0.89838,7e-05,11.43288]
[1779645939463,39.1,76597.41,0.0,0.8984,7e-05,11.43198]
[1779645945505,39.09,76593.8,0.0,0.89815,7e-05,11.4517]
[1779645950540,39.09,76592.22,0.0,0.89804,7e-05,11.46002]
[1779645955575,39.09,76590.42,0.0,0.89792,7e-05,11.46963]
[1779645960610,39.09,76588.13,0.0,0.89777,7e-05,11.48201]
[1779645961642,39.09,76572.38,0.0,0.89664,7e-05,11.57117]
[1779645962637,39.09,76552.52,0.0,0.89522,7e-05,11.68389]
[1779645963643,39.09,76546.11,0.0,0.89475,7e-05,11.72037]
[1779645964650,39.09,76545.82,0.0,0.89473,7e-05,11.72199]
[1779645969686,39.09,76546.03,0.0,0.89474,7e-05,11.72082]
[1779645971700,39.09,76551.67,0.0,0.89515,7e-05,11.68905]
[1779645972707,39.09,76556.39,0.0,0.89549,7e-05,11.6624]
[1779645973714,39.09,76558.97,0.0,0.89567,7e-05,11.64795]
[1779645974721,39.09,76561.6,0.0,0.89586,7e-05,11.63326]
[1779645975479,39.09,76561.6,0.0,0.89586,7e-05,11.63326]
[1779645978751,39.1,76565.81,0.0,0.89615,7e-05,11.61044]
[1779645980765,39.1,76562.65,0.0,0.89591,7e-05,11.62891]
[1779645982779,39.1,76560.27,0.0,0.89574,7e-05,11.64293]
[1779645986807,39.1,76557.83,0.0,0.89555,7e-05,11.65774]
[1779645991844,39.1,76563.45,0.0,0.89597,7e-05,11.62324]
[1779645992851,39.1,76566.42,0.0,0.89618,7e-05,11.6067]
[1779645998895,39.11,76567.4,0.0,0.89622,7e-05,11.60296]
[1779646003930,39.11,76567.43,0.0,0.89621,7e-05,11.60435]
[1779646005546,39.11,76567.07,0.0,0.89618,7e-05,11.6067]
[1779646015008,39.12,76569.49,0.0,0.89631,7e-05,11.59626]
[1779646020042,39.12,76567.53,0.0,0.89615,7e-05,11.60901]
[1779646025077,39.13,76568.35,0.0,0.89619,7e-05,11.606]
[1779646028098,39.13,76570.7,0.0,0.89634,7e-05,11.5937]
[1779646033133,39.13,76572.23,0.0,0.89643,7e-05,11.58676]
[1779646039175,39.14,76573.01,0.0,0.89646,7e-05,11.5844]
[1779646045217,39.14,76572.98,0.0,0.89644,7e-05,11.58662]
[1779646051259,39.14,76572.64,0.0,0.89642,7e-05,11.58657]
[1779646056294,39.15,76573.05,0.0,0.89642,7e-05,11.58593]
[1779646065357,39.15,76572.99,0.0,0.89638,7e-05,11.58922]
[1779646070392,39.16,76573.9,0.0,0.89643,7e-05,11.58569]
[1779646073413,39.16,76580.92,0.0,0.89692,7e-05,11.54707]
[1779646076434,39.16,76583.92,0.0,0.89712,7e-05,11.53134]
[1779646083483,39.17,76585.09,0.0,0.89716,7e-05,11.52762]
[1779646084490,39.17,76587.77,0.0,0.89735,7e-05,11.51263]
[1779646089525,39.17,76589.71,0.0,0.89748,7e-05,11.50242]
[1779646092546,39.17,76593.95,0.0,0.89778,7e-05,11.47903]
[1779646099595,39.18,76593.98,0.0,0.89775,7e-05,11.4813]
[1779646107650,39.19,76595.18,0.0,0.89779,7e-05,11.47811]
[1779646112686,39.19,76593.34,0.0,0.89766,7e-05,11.48675]
[1779646118729,39.2,76592.96,0.0,0.8976,7e-05,11.49153]
[1779646126785,39.2,76598.24,0.0,0.89793,7e-05,11.46535]
[1779646127792,39.2,76603.01,0.0,0.89826,7e-05,11.43904]
[1779646132827,39.21,76604.07,0.0,0.89832,7e-05,11.43477]
[1779646139876,39.21,76603.33,0.0,0.89824,7e-05,11.44089]
[1779646144912,39.22,76603.84,0.0,0.89826,7e-05,11.43943]
[1779646155009,39.22,76603.84,0.0,0.89823,7e-05,11.44221]
[1779646160038,39.23,76602.95,0.0,0.89814,7e-05,11.44881]
[1779646166080,39.23,76600.53,0.0,0.89794,7e-05,11.46471]
[1779646167088,39.23,76596.65,0.0,0.89766,7e-05,11.48699]
[1779646172122,39.24,76592.79,0.0,0.8974,7e-05,11.50665]
[1779646175533,39.24,76592.36,0.0,0.89735,7e-05,11.51032]
[1779646176737,39.24,76593.54,0.0,0.89743,7e-05,11.5041]
[1779646177157,39.24,76594.03,0.0,0.89746,7e-05,11.50176]
[1779646183199,39.25,76594.47,0.0,0.89746,7e-05,11.50182]
[1779646189241,39.25,76595.71,0.0,0.89752,7e-05,11.49737]
[1779646196290,39.26,76598.85,0.0,0.8977,7e-05,11.4827]
[1779646197551,39.26,76599.55,0.0,0.89775,7e-05,11.47922]
[1779646197622,39.26,76599.55,0.0,0.89775,7e-05,11.47922]
[1779646197724,39.26,76599.55,0.0,0.89775,7e-05,11.47922]
[1779646198304,39.26,76600.49,0.0,0.89781,7e-05,11.47439]
[1779646203339,39.26,76599.78,0.0,0.89773,7e-05,11.48067]
[1779646206409,39.27,76602.02,0.0,0.89788,7e-05,11.46852]
[1779646206413,39.27,76602.02,0.0,0.89788,7e-05,11.46852]
[1779646206473,39.27,76602.02,0.0,0.89788,7e-05,11.46852]
[1779646206457,39.27,76603.72,0.0,0.898,7e-05,11.45921]
[1779646212402,39.27,76603.56,0.0,0.89797,7e-05,11.4616]
[1779646214895,39.27,76603.55,0.0,0.89797,7e-05,11.4619]
[1779646214935,39.27,76603.55,0.0,0.89797,7e-05,11.4619]
[1779646214976,39.27,76603.55,0.0,0.89797,7e-05,11.4619]
[1779646214994,39.27,76603.55,0.0,0.89796,7e-05,11.46214]
[1779646216431,39.27,76598.76,0.0,0.89762,7e-05,11.4895]
[1779646221219,39.27,76601.46,0.0,0.8978,7e-05,11.47518]
[1779646221471,39.27,76601.46,0.0,0.8978,7e-05,11.47518]
[1779646221466,39.27,76601.6,0.0,0.89781,7e-05,11.47461]
[1779646226502,39.28,76602.56,0.0,0.89786,7e-05,11.47035]
[1779646228627,39.28,76602.49,0.0,0.89785,7e-05,11.4712]
[1779646228632,39.28,76602.49,0.0,0.89785,7e-05,11.4712]
[1779646228726,39.28,76602.49,0.0,0.89785,7e-05,11.4712]
[1779646229524,39.28,76602.52,0.0,0.89785,7e-05,11.47126]
[1779646234560,39.28,76602.34,0.0,0.89785,7e-05,11.46946]
[1779646238083,39.28,76601.44,0.0,0.89778,7e-05,11.47497]
[1779646238154,39.28,76601.44,0.0,0.89778,7e-05,11.47497]
[1779646238221,39.28,76601.44,0.0,0.89778,7e-05,11.47497]
[1779646238308,39.28,76601.44,0.0,0.89778,7e-05,11.47541]
[1779646243623,39.28,76602.04,0.0,0.89781,7e-05,11.47315]
[1779646245795,39.29,76601.81,0.0,0.89779,7e-05,11.47467]
[1779646245839,39.29,76601.81,0.0,0.89779,7e-05,11.47467]
[1779646245976,39.29,76601.81,0.0,0.89779,7e-05,11.47467]
[1779646246073,39.29,76601.81,0.0,0.89778,7e-05,11.47489]
[1779646254701,39.29,76602.85,0.0,0.89783,7e-05,11.47167]
[1779646257220,39.29,76604.58,0.0,0.89794,7e-05,11.46248]
[1779646257222,39.29,76604.58,0.0,0.89794,7e-05,11.46248]
[1779646257475,39.29,76604.58,0.0,0.89794,7e-05,11.46248]
[1779646257572,39.29,76606.19,0.0,0.89805,7e-05,11.45424]
[1779646260743,39.3,76611.46,0.0,0.89841,7e-05,11.42551]
[1779646262381,39.3,76611.46,0.0,0.89841,7e-05,11.42551]
[1779646262433,39.3,76611.46,0.0,0.89841,7e-05,11.42551]
[1779646262474,39.3,76611.46,0.0,0.89841,7e-05,11.42551]
[1779646262480,39.3,76615.13,0.0,0.89866,7e-05,11.40525]
[1779646268799,39.3,76616.39,0.0,0.89875,7e-05,11.39823]
[1779646273834,39.3,76615.7,0.0,0.8987,7e-05,11.40206]
[1779646276490,39.3,76615.74,0.0,0.8987,7e-05,11.40183]
[1779646276496,39.3,76615.74,0.0,0.8987,7e-05,11.40183]
[1779646276595,39.3,76615.74,0.0,0.8987,7e-05,11.40179]
[1779646276730,39.3,76615.74,0.0,0.8987,7e-05,11.40179]
[1779646277862,39.3,76611.56,0.0,0.89841,7e-05,11.42518]
[1779646282897,39.3,76608.39,0.0,0.89819,7e-05,11.44281]
[1779646284858,39.3,76605.81,0.0,0.89801,7e-05,11.45725]
[1779646284914,39.3,76605.81,0.0,0.89801,7e-05,11.45725]
[1779646284977,39.3,76605.81,0.0,0.89801,7e-05,11.45725]
[1779646285015,39.3,76602.8,0.0,0.89779,7e-05,11.47435]
[1779646291960,39.3,76603.09,0.0,0.89782,7e-05,11.47024]
[1779646301023,39.3,76603.5,0.0,0.89783,7e-05,11.47]
[1779646303037,39.31,76609.03,0.0,0.89821,7e-05,11.43948]
[1779646304547,39.31,76609.03,0.0,0.89821,7e-05,11.43948]
[1779646304724,39.31,76607.11,0.0,0.89807,7e-05,11.45078]
[1779646304924,39.31,76607.11,0.0,0.89807,7e-05,11.45078]
[1779646304970,39.31,76607.11,0.0,0.89807,7e-05,11.45078]
[1779646305055,39.31,76601.92,0.0,0.8977,7e-05,11.47987]
[1779646310091,39.31,76598.75,0.0,0.89747,7e-05,11.49877]
[1779646312140,39.31,76598.78,0.0,0.89747,7e-05,11.49879]
[1779646312228,39.31,76598.78,0.0,0.89747,7e-05,11.49879]
[1779646317901,39.31,76599.13,0.0,0.89748,7e-05,11.49798]
[1779646322178,39.31,76612.36,0.0,0.89839,7e-05,11.42501]
[1779646322992,39.31,76612.36,0.0,0.89839,7e-05,11.42501]
[1779646323222,39.31,76612.36,0.0,0.89839,7e-05,11.42501]
[1779646323311,39.32,76615.74,0.0,0.89863,7e-05,11.40638]
[1779646323829,39.32,76615.74,0.0,0.89863,7e-05,11.40638]
[1779646323980,39.32,76615.74,0.0,0.89863,7e-05,11.40638]
[1779646324189,39.32,76615.73,0.0,0.89863,7e-05,11.40644]
[1779646329224,39.32,76612.59,0.0,0.89839,7e-05,11.42576]
[1779646330956,39.32,76611.61,0.0,0.89831,7e-05,11.43152]
[1779646330974,39.32,76611.61,0.0,0.89831,7e-05,11.43152]
[1779646336274,39.32,76612.57,0.0,0.89836,7e-05,11.42768]
[1779646339224,39.32,76611.82,0.0,0.8983,7e-05,11.43239]
[1779646339336,39.32,76611.82,0.0,0.8983,7e-05,11.43239]
[1779646339477,39.32,76611.82,0.0,0.8983,7e-05,11.43239]
[1779646339566,39.32,76612.23,0.0,0.89833,7e-05,11.43035]
[1779646346346,39.33,76612.87,0.0,0.89835,7e-05,11.42852]
[1779646350536,39.33,76613.84,0.0,0.89841,7e-05,11.42385]
[1779646350721,39.33,76613.91,0.0,0.89841,7e-05,11.42386]
[1779646355133,39.33,76617.82,0.0,0.8987,7e-05,11.39934]
[1779646355222,39.33,76617.82,0.0,0.8987,7e-05,11.39934]
[1779646355491,39.33,76617.82,0.0,0.8987,7e-05,11.39934]
[1779646355592,39.33,76620.69,0.0,0.8989,7e-05,11.38331]
[1779646355723,39.33,76620.69,0.0,0.8989,7e-05,11.38331]
[1779646361693,39.33,76620.49,0.0,0.89888,7e-05,11.38456]
[1779646363798,39.33,76620.72,0.0,0.8989,7e-05,11.38332]
[1779646363972,39.33,76620.72,0.0,0.8989,7e-05,11.38332]
[1779646368501,39.33,76626.72,0.0,0.89932,7e-05,11.34998]
[1779646369341,39.33,76626.72,0.0,0.89932,7e-05,11.34998]
[1779646369475,39.33,76626.72,0.0,0.89932,7e-05,11.34998]
[1779646369799,39.33,76627.61,0.0,0.89938,7e-05,11.34507]
[1779646369973,39.33,76627.61,0.0,0.89938,7e-05,11.34507]
[1779646370515,39.33,76627.65,0.0,0.89938,7e-05,11.34492]
[1779646375550,39.34,76630.59,0.0,0.89958,7e-05,11.32897]
[1779646378510,39.34,76631.9,0.0,0.89967,7e-05,11.32187]
[1779646378721,39.34,76634.28,0.0,0.89983,7e-05,11.30872]
[1779646384613,39.34,76635.79,0.0,0.89993,7e-05,11.30113]
[1779646385822,39.34,76636.31,0.0,0.89996,7e-05,11.29837]
[1779646385980,39.34,76636.31,0.0,0.89996,7e-05,11.29837]
[1779646386442,39.34,76636.31,0.0,0.89996,7e-05,11.29837]
[1779646386475,39.34,76636.31,0.0,0.89996,7e-05,11.29837]
[1779646386544,39.34,76636.31,0.0,0.89996,7e-05,11.29852]
[1779646391662,39.34,76636.44,0.0,0.89996,7e-05,11.29848]
[1779646393121,39.34,76638.77,0.0,0.90012,7e-05,11.28564]
[1779646393226,39.34,76638.77,0.0,0.90012,7e-05,11.28564]
[1779646395690,39.34,76645.96,0.0,0.90061,7e-05,11.246]
[1779646396697,39.34,76653.17,0.0,0.90111,7e-05,11.20611]
[1779646397045,39.34,76653.17,0.0,0.90111,7e-05,11.20611]
[1779646397229,39.34,76653.17,0.0,0.90111,7e-05,11.20611]
[1779646397534,39.34,76653.17,0.0,0.90111,7e-05,11.20611]
[1779646397572,39.34,76653.17,0.0,0.9011,7e-05,11.20633]
[1779646403746,39.35,76653.83,0.0,0.90113,7e-05,11.204]
[1779646406766,39.35,76658.11,0.0,0.90142,7e-05,11.18094]
[1779646411454,39.35,76660.41,0.0,0.90157,7e-05,11.16895]
[1779646411475,39.35,76660.41,0.0,0.90157,7e-05,11.16895]
[1779646416838,39.35,76663.78,0.0,0.9018,7e-05,11.14837]
[1779646422385,39.36,76665.37,0.0,0.9019,7e-05,11.14077]
[1779646422886,39.36,76665.4,0.0,0.90189,7e-05,11.14122]
[1779646422982,39.36,76665.4,0.0,0.90189,7e-05,11.14122]
[1779646423573,39.36,76665.4,0.0,0.90189,7e-05,11.14122]
[1779646423722,39.36,76665.4,0.0,0.90189,7e-05,11.14122]
[1779646423674,39.36,76665.61,0.0,0.9019,7e-05,11.14037]
[1779646424893,39.36,76672.51,0.0,0.90237,7e-05,11.1025]
[1779646426750,39.36,76672.51,0.0,0.90237,7e-05,11.1025]
[1779646425900,39.36,76676.92,0.0,0.90267,7e-05,11.07831]
[1779646426973,39.36,76676.92,0.0,0.90267,7e-05,11.07831]
[1779646432951,39.36,76683.57,0.0,0.9031,7e-05,11.0432]
[1779646434704,39.36,76683.57,0.0,0.9031,7e-05,11.0432]
[1779646434727,39.36,76683.57,0.0,0.9031,7e-05,11.0432]
[1779646436009,39.36,76684.38,0.0,0.90315,7e-05,11.03902]
[1779646436232,39.36,76684.38,0.0,0.90315,7e-05,11.03902]
[1779646436288,39.36,76684.18,0.0,0.90313,7e-05,11.04028]
[1779646440182,39.36,76684.12,0.0,0.90312,7e-05,11.04139]
[1779646443087,39.37,76678.05,0.0,0.9027,7e-05,11.0756]
[1779646445454,39.37,76677.98,0.0,0.90269,7e-05,11.0766]
[1779646445475,39.37,76677.98,0.0,0.90269,7e-05,11.0766]
[1779646445556,39.37,76678.32,0.0,0.90271,7e-05,11.07492]
[1779646446749,39.37,76678.32,0.0,0.90271,7e-05,11.07492]
[1779646446974,39.37,76674.81,0.0,0.90247,7e-05,11.09431]
[1779646447789,39.37,76674.81,0.0,0.90247,7e-05,11.09431]
[1779646448063,39.37,76665.36,0.0,0.90182,7e-05,11.14727]
[1779646449070,39.37,76658.98,0.0,0.90138,7e-05,11.18289]
[1779646451640,39.37,76659.82,0.0,0.90143,7e-05,11.17845]
[1779646451718,39.37,76655.87,0.0,0.90116,7e-05,11.20076]
[1779646454108,39.37,76651.94,0.0,0.90088,7e-05,11.22295]
[1779646459143,39.37,76649.54,0.0,0.90071,7e-05,11.23703]
[1779646464178,39.38,76645.29,0.0,0.90041,7e-05,11.26143]
[1779646465811,39.38,76645.37,0.0,0.90041,7e-05,11.26113]
[1779646465972,39.38,76645.37,0.0,0.90041,7e-05,11.26113]
[1779646466910,39.38,76645.37,0.0,0.90041,7e-05,11.26125]
[1779646466975,39.38,76645.37,0.0,0.90041,7e-05,11.26125]
[1779646467199,39.38,76645.51,0.0,0.90042,7e-05,11.26059]
[1779646472283,39.38,76645.76,0.0,0.90046,7e-05,11.25572]
[1779646472471,39.38,76645.76,0.0,0.90046,7e-05,11.25572]
[1779646478276,39.38,76645.66,0.0,0.90044,7e-05,11.25705]
[1779646483311,39.38,76645.8,0.0,0.90044,7e-05,11.25677]
[1779646487210,39.38,76645.58,0.0,0.90043,7e-05,11.25809]
[1779646487225,39.38,76645.58,0.0,0.90043,7e-05,11.25809]
[1779646488514,39.38,76645.58,0.0,0.90042,7e-05,11.25846]
[1779646488727,39.38,76645.58,0.0,0.90042,7e-05,11.25846]
[1779646488615,39.38,76645.8,0.0,0.90044,7e-05,11.25733]
[1779646496402,39.38,76645.8,0.0,0.90043,7e-05,11.25802]
[1779646499970,39.38,76649.51,0.0,0.90068,7e-05,11.23765]
[1779646500222,39.38,76649.51,0.0,0.90068,7e-05,11.23765]
[1779646505978,39.38,76647.43,0.0,0.90053,7e-05,11.24985]
[1779646506227,39.38,76647.43,0.0,0.90053,7e-05,11.24985]
[1779646508490,39.39,76647.36,0.0,0.90052,7e-05,11.25052]
[1779646512592,39.39,76647.86,0.0,0.90055,7e-05,11.24802]
[1779646512721,39.39,76647.86,0.0,0.90055,7e-05,11.24802]
[1779646523596,39.39,76648.13,0.0,0.90056,7e-05,11.24773]
[1779646528632,39.39,76648.67,0.0,0.90059,7e-05,11.24524]
[1779646534519,39.39,76649.31,0.0,0.90066,7e-05,11.23805]
[1779646534723,39.39,76649.31,0.0,0.90066,7e-05,11.23805]
[1779646535449,39.39,76649.24,0.0,0.90065,7e-05,11.23879]
[1779646535476,39.39,76649.24,0.0,0.90065,7e-05,11.23879]
[1779646535550,39.39,76649.24,0.0,0.90065,7e-05,11.2389]
[1779646542530,39.39,76649.34,0.0,0.90065,7e-05,11.23869]
[1779646542723,39.39,76649.34,0.0,0.90065,7e-05,11.23869]
[1779646546276,39.39,76655.04,0.0,0.90104,7e-05,11.20756]
[1779646546471,39.39,76655.04,0.0,0.90104,7e-05,11.20756]
[1779646546505,39.39,76655.04,0.0,0.90104,7e-05,11.20753]
[1779646552800,39.39,76656.64,0.0,0.90115,7e-05,11.19853]
[1779646553386,39.39,76656.64,0.0,0.90115,7e-05,11.19853]
[1779646553470,39.39,76656.64,0.0,0.90115,7e-05,11.19853]
[1779646555821,39.39,76663.02,0.0,0.90159,7e-05,11.1632]
[1779646560170,39.39,76664.1,0.0,0.90166,7e-05,11.15746]
[1779646561545,39.39,76664.33,0.0,0.90167,7e-05,11.15625]
[1779646561725,39.39,76664.33,0.0,0.90167,7e-05,11.15625]
[1779646561817,39.39,76664.33,0.0,0.90167,7e-05,11.15632]
[1779646563878,39.39,76656.63,0.0,0.90114,7e-05,11.1991]
[1779646565892,39.39,76653.85,0.0,0.90095,7e-05,11.21489]
[1779646570927,39.4,76652.53,0.0,0.90085,7e-05,11.22308]
[1779646571934,39.4,76646.55,0.0,0.90043,7e-05,11.25646]
[1779646573948,39.4,76641.77,0.0,0.9001,7e-05,11.28327]
[1779646578983,39.4,76642.73,0.0,0.90016,7e-05,11.27835]
[1779646584020,39.4,76642.76,0.0,0.90016,7e-05,11.27857]
[1779646590060,39.4,76641.49,0.0,0.90006,7e-05,11.286]
[1779646595100,39.4,76642.55,0.0,0.90016,7e-05,11.27647]
[1779646596107,39.4,76649.77,0.0,0.90066,7e-05,11.23644]
[1779646597114,39.4,76653.74,0.0,0.90093,7e-05,11.21455]
[1779646601869,39.4,76657.93,0.0,0.90121,7e-05,11.19227]
[1779646603156,39.4,76667.39,0.0,0.90186,7e-05,11.13982]
[1779646606177,39.4,76672.51,0.0,0.90221,7e-05,11.11148]
[1779646611212,39.4,76673.13,0.0,0.90225,7e-05,11.10816]
[1779646617254,39.4,76677.24,0.0,0.90253,7e-05,11.08509]
[1779646619268,39.4,76681.35,0.0,0.90282,7e-05,11.06188]
[1779646623296,39.4,76675.84,0.0,0.90245,7e-05,11.09131]
[1779646625310,39.4,76672.85,0.0,0.90225,7e-05,11.10754]
[1779646628331,39.4,76682.38,0.0,0.90291,7e-05,11.05395]
[1779646629338,39.4,76685.45,0.0,0.90312,7e-05,11.03678]
[1779646634373,39.39,76685.4,0.0,0.90313,7e-05,11.03594]
[1779646639408,39.39,76685.68,0.0,0.90317,7e-05,11.03326]
[1779646646456,39.39,76685.97,0.0,0.90321,7e-05,11.03006]
[1779646651492,39.39,76686.88,0.0,0.90331,7e-05,11.01995]
[1779646654513,39.38,76692.54,0.0,0.9037,7e-05,10.9881]
[1779646656527,39.38,76696.89,0.0,0.904,7e-05,10.96378]
[1779646658972,39.38,76698.2,0.0,0.90409,7e-05,10.95642]
[1779646659008,39.38,76692.52,0.0,0.90371,7e-05,10.98743]
[1779646659725,39.38,76692.52,0.0,0.90371,7e-05,10.98743]
[1779646665590,39.38,76691.62,0.0,0.90366,7e-05,10.99128]
[1779646667604,39.38,76687.83,0.0,0.90341,7e-05,11.01187]
[1779646668269,39.38,76687.83,0.0,0.90341,7e-05,11.01187]
[1779646668473,39.38,76687.83,0.0,0.90341,7e-05,11.01187]
[1779646668611,39.38,76687.1,0.0,0.90336,7e-05,11.01572]
[1779646669726,39.38,76687.1,0.0,0.90336,7e-05,11.01572]
[1779646675660,39.38,76684.33,0.0,0.90318,7e-05,11.03032]
[1779646678680,39.38,76678.54,0.0,0.9028,7e-05,11.06161]
[1779646679216,39.38,76678.54,0.0,0.9028,7e-05,11.06161]
[1779646679224,39.38,76678.54,0.0,0.9028,7e-05,11.06161]
[1779646679996,39.38,76678.54,0.0,0.9028,7e-05,11.06161]
[1779646679688,39.38,76677.89,0.0,0.90276,7e-05,11.06494]
[1779646680220,39.38,76677.89,0.0,0.90276,7e-05,11.06494]
[1779646688751,39.37,76678.74,0.0,0.90284,7e-05,11.05792]
[1779646689758,39.37,76682.32,0.0,0.90309,7e-05,11.03792]
[1779646690967,39.37,76682.32,0.0,0.90309,7e-05,11.03792]
[1779646691223,39.37,76683.98,0.0,0.9032,7e-05,11.02855]
[1779646691838,39.37,76683.98,0.0,0.9032,7e-05,11.02855]
[1779646691972,39.37,76683.98,0.0,0.9032,7e-05,11.02855]
[1779646691939,39.37,76684.17,0.0,0.90322,7e-05,11.0273]
[1779646697814,39.37,76687.43,0.0,0.90345,7e-05,11.00816]
[1779646702849,39.36,76688.98,0.0,0.90357,7e-05,10.99871]
[1779646703677,39.36,76688.98,0.0,0.90357,7e-05,10.99871]
[1779646703724,39.36,76688.98,0.0,0.90357,7e-05,10.99871]
[1779646703856,39.36,76691.66,0.0,0.90375,7e-05,10.98378]
[1779646705848,39.36,76692.36,0.0,0.9038,7e-05,10.97977]
[1779646705969,39.36,76692.36,0.0,0.9038,7e-05,10.97977]
[1779646710905,39.36,76696.1,0.0,0.90406,7e-05,10.95831]
[1779646712307,39.36,76697.2,0.0,0.90417,7e-05,10.94819]
[1779646712476,39.36,76697.2,0.0,0.90417,7e-05,10.94819]
[1779646712919,39.36,76696.68,0.0,0.90413,7e-05,10.95094]
[1779646713156,39.36,76696.68,0.0,0.90413,7e-05,10.95094]
[1779646713222,39.36,76696.68,0.0,0.90413,7e-05,10.95094]
[1779646718980,39.36,76696.12,0.0,0.9041,7e-05,10.95333]
[1779646719885,39.36,76696.12,0.0,0.9041,7e-05,10.95333]
[1779646719975,39.36,76696.12,0.0,0.9041,7e-05,10.95333]
[1779646719987,39.36,76696.11,0.0,0.9041,7e-05,10.95328]
[1779646720694,39.36,76696.11,0.0,0.9041,7e-05,10.95328]
[1779646720722,39.36,76696.11,0.0,0.9041,7e-05,10.95328]
[1779646723008,39.36,76692.31,0.0,0.90385,7e-05,10.97389]
[1779646727904,39.36,76693.15,0.0,0.90391,7e-05,10.96882]
[1779646727975,39.36,76693.15,0.0,0.90391,7e-05,10.96882]
[1779646728043,39.36,76693.56,0.0,0.90394,7e-05,10.96647]
[1779646730990,39.36,76693.53,0.0,0.90394,7e-05,10.96643]
[1779646731222,39.36,76693.53,0.0,0.90394,7e-05,10.96633]
[1779646736680,39.36,76692.13,0.0,0.90385,7e-05,10.97366]
[1779646736722,39.36,76692.13,0.0,0.90385,7e-05,10.97366]
[1779646742141,39.35,76686.1,0.0,0.90346,7e-05,11.00614]
[1779646743397,39.35,76686.1,0.0,0.90346,7e-05,11.00614]
[1779646743474,39.35,76686.1,0.0,0.90346,7e-05,11.00614]
[1779646743780,39.35,76683.47,0.0,0.90328,7e-05,11.02031]
[1779646744609,39.35,76683.47,0.0,0.90328,7e-05,11.02031]
[1779646744720,39.35,76683.47,0.0,0.90328,7e-05,11.02031]
[1779646749662,39.35,76682.99,0.0,0.90326,7e-05,11.02224]
[1779646749723,39.35,76682.99,0.0,0.90326,7e-05,11.02224]
[1779646749764,39.35,76682.98,0.0,0.90326,7e-05,11.02192]
[1779646753218,39.35,76678.23,0.0,0.90295,7e-05,11.04758]
[1779646755576,39.35,76677.41,0.0,0.90289,7e-05,11.05188]
[1779646755724,39.35,76677.41,0.0,0.90289,7e-05,11.05188]
[1779646761622,39.35,76676.47,0.0,0.90285,7e-05,11.05568]
[1779646761723,39.35,76676.47,0.0,0.90285,7e-05,11.05568]
[1779646761768,39.35,76676.95,0.0,0.90288,7e-05,11.05256]
[1779646762782,39.35,76676.95,0.0,0.90288,7e-05,11.05256]
[1779646762973,39.35,76676.95,0.0,0.90288,7e-05,11.05256]
[1779646764295,39.34,76670.31,0.0,0.90244,7e-05,11.08879]
[1779646765301,39.34,76660.32,0.0,0.90176,7e-05,11.14381]
[1779646766552,39.34,76660.32,0.0,0.90176,7e-05,11.14381]
[1779646766721,39.34,76660.32,0.0,0.90176,7e-05,11.14381]
[1779646766819,39.34,76658.12,0.0,0.90161,7e-05,11.15592]
[1779646768534,39.34,76658.28,0.0,0.90162,7e-05,11.15504]
[1779646768720,39.34,76658.28,0.0,0.90162,7e-05,11.15504]
[1779646774365,39.34,76659.57,0.0,0.90174,7e-05,11.14368]
[1779646775430,39.34,76659.57,0.0,0.90174,7e-05,11.14368]
[1779646775475,39.34,76659.57,0.0,0.90174,7e-05,11.14368]
[1779646779400,39.34,76664.51,0.0,0.90208,7e-05,11.11622]
[1779646780646,39.34,76664.51,0.0,0.90208,7e-05,11.11622]
[1779646780724,39.34,76664.51,0.0,0.90208,7e-05,11.11622]
[1779646780747,39.34,76665.83,0.0,0.90217,7e-05,11.10896]
[1779646782092,39.34,76665.83,0.0,0.90217,7e-05,11.10896]
[1779646782222,39.34,76665.69,0.0,0.90216,7e-05,11.10973]
[1779646787457,39.34,76666.35,0.0,0.9022,7e-05,11.10622]
[1779646790261,39.34,76667.04,0.0,0.90225,7e-05,11.10245]
[1779646790473,39.34,76667.04,0.0,0.90225,7e-05,11.10245]
[1779646790574,39.34,76667.04,0.0,0.90225,7e-05,11.10247]
[1779646791219,39.34,76667.04,0.0,0.90225,7e-05,11.10247]
[1779646791470,39.34,76667.04,0.0,0.90225,7e-05,11.10247]
[1779646798534,39.34,76665.17,0.0,0.90212,7e-05,11.1129]
[1779646801666,39.34,76664.49,0.0,0.90208,7e-05,11.11667]
[1779646801726,39.34,76664.49,0.0,0.90208,7e-05,11.11667]
[1779646801767,39.34,76661.82,0.0,0.90189,7e-05,11.13144]
[1779646803165,39.34,76660.98,0.0,0.90184,7e-05,11.13609]
[1779646803222,39.34,76660.98,0.0,0.90184,7e-05,11.13609]
[1779646808084,39.34,76660.38,0.0,0.9018,7e-05,11.13929]
[1779646807597,39.34,76657.2,0.0,0.90158,7e-05,11.15688]
[1779646808221,39.34,76657.2,0.0,0.90158,7e-05,11.15688]
[1779646809043,39.34,76657.2,0.0,0.90158,7e-05,11.15688]
[1779646809145,39.34,76656.11,0.0,0.90151,7e-05,11.16283]
[1779646809220,39.34,76656.11,0.0,0.90151,7e-05,11.16283]
[1779646814647,39.34,76654.81,0.0,0.90142,7e-05,11.16971]
[1779646816661,39.34,76658.21,0.0,0.90166,7e-05,11.15073]
[1779646817957,39.34,76658.21,0.0,0.90166,7e-05,11.15073]
[1779646817973,39.34,76658.21,0.0,0.90166,7e-05,11.15073]
[1779646818056,39.34,76658.53,0.0,0.90168,7e-05,11.14885]
[1779646819511,39.34,76658.41,0.0,0.90167,7e-05,11.14952]
[1779646819723,39.34,76658.41,0.0,0.90167,7e-05,11.14952]
[1779646821696,39.34,76661.98,0.0,0.90192,7e-05,11.12964]
[1779646823774,39.34,76662.51,0.0,0.90195,7e-05,11.12669]
[1779646823973,39.34,76662.51,0.0,0.90195,7e-05,11.12669]
[1779646824035,39.34,76662.53,0.0,0.90195,7e-05,11.12658]
[1779646824731,39.34,76662.53,0.0,0.90195,7e-05,11.12658]
[1779646824973,39.34,76662.53,0.0,0.90195,7e-05,11.12658]
[1779646837808,39.34,76661.76,0.0,0.90193,7e-05,11.12699]
[1779646839452,39.34,76661.75,0.0,0.90193,7e-05,11.12705]
[1779646839470,39.34,76661.75,0.0,0.90193,7e-05,11.12705]
[1779646839774,39.34,76661.75,0.0,0.90193,7e-05,11.12705]
[1779646839972,39.34,76661.75,0.0,0.90193,7e-05,11.12705]
[1779646840048,39.34,76661.64,0.0,0.90192,7e-05,11.12767]
[1779646845864,39.34,76660.98,0.0,0.90188,7e-05,11.13135]
[1779646847990,39.34,76660.15,0.0,0.90182,7e-05,11.13595]
[1779646848225,39.34,76661.77,0.0,0.90193,7e-05,11.12697]
[1779646853920,39.34,76662.3,0.0,0.90197,7e-05,11.12408]
[1779646855009,39.34,76662.3,0.0,0.90197,7e-05,11.12408]
[1779646860969,39.34,76661.27,0.0,0.90189,7e-05,11.12982]
[1779646863719,39.34,76661.93,0.0,0.90194,7e-05,11.12614]
[1779646863974,39.34,76661.93,0.0,0.90194,7e-05,11.12614]
[1779646865723,39.34,76662.33,0.0,0.90197,7e-05,11.12392]
[1779646865823,39.34,76662.33,0.0,0.90197,7e-05,11.12392]
[1779646871042,39.34,76662.45,0.0,0.90198,7e-05,11.12325]
[1779646876077,39.34,76661.93,0.0,0.90194,7e-05,11.12611]
[1779646881112,39.34,76661.07,0.0,0.90188,7e-05,11.1308]
[1779646889168,39.34,76660.36,0.0,0.90184,7e-05,11.13455]
[1779646889941,39.34,76660.36,0.0,0.90184,7e-05,11.13455]
[1779646889972,39.34,76660.36,0.0,0.90184,7e-05,11.13455]
[1779646891632,39.34,76660.3,0.0,0.90186,7e-05,11.13088]
[1779646891722,39.34,76660.3,0.0,0.90186,7e-05,11.13088]
[1779646891822,39.34,76660.3,0.0,0.90186,7e-05,11.13085]
[1779646897224,39.34,76660.69,0.0,0.90189,7e-05,11.12857]
[1779646901707,39.34,76661.45,0.0,0.90194,7e-05,11.12428]
[1779646901724,39.34,76661.45,0.0,0.90194,7e-05,11.12428]
[1779646907294,39.34,76663.67,0.0,0.9021,7e-05,11.11187]
[1779646908481,39.34,76663.67,0.0,0.9021,7e-05,11.11187]
[1779646908724,39.34,76663.67,0.0,0.9021,7e-05,11.11187]
[1779646909018,39.34,76663.67,0.0,0.9021,7e-05,11.11187]
[1779646909221,39.34,76663.67,0.0,0.9021,7e-05,11.11187]
[1779646909062,39.34,76663.58,0.0,0.90209,7e-05,11.11236]
[1779646914343,39.34,76664.45,0.0,0.90215,7e-05,11.10754]
[1779646919383,39.34,76664.47,0.0,0.90215,7e-05,11.1074]
[1779646924833,39.34,76665.7,0.0,0.90224,7e-05,11.10055]
[1779646924975,39.34,76665.7,0.0,0.90224,7e-05,11.10055]
[1779646925463,39.34,76666.48,0.0,0.90229,7e-05,11.09624]
[1779646925476,39.34,76666.48,0.0,0.90229,7e-05,11.09624]
[1779646925543,39.34,76667.9,0.0,0.90239,7e-05,11.08838]
[1779646931468,39.34,76670.14,0.0,0.90254,7e-05,11.07616]
[1779646936621,39.34,76670.17,0.0,0.90254,7e-05,11.07608]
[1779646936730,39.34,76670.17,0.0,0.90254,7e-05,11.07608]
[1779646937909,39.34,76670.17,0.0,0.90254,7e-05,11.07613]
[1779646937970,39.34,76670.17,0.0,0.90254,7e-05,11.07613]
[1779646938065,39.34,76670.19,0.0,0.90254,7e-05,11.07607]
[1779646950602,39.34,76671.03,0.0,0.90259,7e-05,11.07195]
[1779646952246,39.34,76671.03,0.0,0.90259,7e-05,11.07195]
[1779646952471,39.34,76671.03,0.0,0.90259,7e-05,11.07195]
[1779646953082,39.34,76671.03,0.0,0.90259,7e-05,11.07195]
[1779646953223,39.34,76671.03,0.0,0.90259,7e-05,11.07195]
[1779646953183,39.34,76671.03,0.0,0.90262,7e-05,11.06818]
[1779646953754,39.34,76671.03,0.0,0.90262,7e-05,11.06818]
[1779646960672,39.34,76669.87,0.0,0.90253,7e-05,11.07501]
[1779646963279,39.34,76669.39,0.0,0.9025,7e-05,11.07772]
[1779646963472,39.34,76666.31,0.0,0.90229,7e-05,11.09486]
[1779646968728,39.34,76663.82,0.0,0.90212,7e-05,11.10874]
[1779646971954,39.34,76663.75,0.0,0.90211,7e-05,11.10914]
[1779646971977,39.34,76663.75,0.0,0.90211,7e-05,11.10914]
[1779646972766,39.34,76663.75,0.0,0.90211,7e-05,11.10916]
[1779646972969,39.34,76663.75,0.0,0.90211,7e-05,11.10916]
[1779646973070,39.34,76663.8,0.0,0.90211,7e-05,11.10888]
[1779646978800,39.34,76664.66,0.0,0.90217,7e-05,11.10414]
[1779646984161,39.34,76664.54,0.0,0.90216,7e-05,11.10482]
[1779646984223,39.34,76664.54,0.0,0.90216,7e-05,11.10482]
[1779646984924,39.34,76664.79,0.0,0.90218,7e-05,11.10344]
[1779646984977,39.34,76664.79,0.0,0.90218,7e-05,11.10344]
[1779646985072,39.34,76664.77,0.0,0.90218,7e-05,11.10355]
[1779646990332,39.34,76664.75,0.0,0.90218,7e-05,11.10366]
[1779646996299,39.34,76664.89,0.0,0.90219,7e-05,11.10286]
[1779646996473,39.34,76664.81,0.0,0.90218,7e-05,11.1033]
[1779647001789,39.34,76664.83,0.0,0.90219,7e-05,11.10315]
[1779647001973,39.34,76664.83,0.0,0.90219,7e-05,11.10315]
[1779647002072,39.34,76665.0,0.0,0.9022,7e-05,11.1022]
[1779647006810,39.34,76663.35,0.0,0.90208,7e-05,11.11131]
[1779647006975,39.34,76663.35,0.0,0.90208,7e-05,11.11131]
[1779647006997,39.34,76656.8,0.0,0.90164,7e-05,11.14757]
[1779647009011,39.34,76653.5,0.0,0.90141,7e-05,11.16599]
[1779647012194,39.34,76653.5,0.0,0.90141,7e-05,11.16599]
[1779647012223,39.34,76653.5,0.0,0.90141,7e-05,11.16599]
[1779647014630,39.35,76651.97,0.0,0.90132,7e-05,11.17149]
[1779647014723,39.35,76651.97,0.0,0.90132,7e-05,11.17149]
[1779647015053,39.35,76651.69,0.0,0.9013,7e-05,11.17309]
[1779647020088,39.35,76651.47,0.0,0.90128,7e-05,11.17457]
[1779647021821,39.35,76651.75,0.0,0.9013,7e-05,11.17307]
[1779647021974,39.35,76651.75,0.0,0.9013,7e-05,11.17307]
[1779647022773,39.35,76651.75,0.0,0.9013,7e-05,11.17313]
[1779647022973,39.35,76651.75,0.0,0.9013,7e-05,11.17313]
[1779647023109,39.35,76653.56,0.0,0.90142,7e-05,11.16315]
[1779647028143,39.35,76656.06,0.0,0.90159,7e-05,11.14952]
[1779647029128,39.35,76656.06,0.0,0.90159,7e-05,11.14952]
[1779647029226,39.35,76656.06,0.0,0.90159,7e-05,11.14952]
[1779647036202,39.35,76657.32,0.0,0.90168,7e-05,11.14222]
[1779647036818,39.35,76657.32,0.0,0.90168,7e-05,11.14222]
[1779647036970,39.35,76657.32,0.0,0.90168,7e-05,11.14222]
[1779647038134,39.35,76657.49,0.0,0.9017,7e-05,11.14125]
[1779647038224,39.35,76657.49,0.0,0.9017,7e-05,11.14125]
[1779647038228,39.35,76657.49,0.0,0.9017,7e-05,11.14121]
[1779647043466,39.35,76657.71,0.0,0.90171,7e-05,11.13989]
[1779647052714,39.35,76657.74,0.0,0.90172,7e-05,11.13949]
[1779647054595,39.35,76657.78,0.0,0.90172,7e-05,11.13913]
[1779647054724,39.35,76657.78,0.0,0.90172,7e-05,11.13913]
[1779647055907,39.35,76657.78,0.0,0.90172,7e-05,11.1391]
[1779647055973,39.35,76657.78,0.0,0.90172,7e-05,11.1391]
[1779647056342,39.35,76658.19,0.0,0.90175,7e-05,11.13679]
[1779647061377,39.35,76660.75,0.0,0.90193,7e-05,11.12259]
[1779647065104,39.35,76660.9,0.0,0.90194,7e-05,11.12176]
[1779647065223,39.35,76660.9,0.0,0.90194,7e-05,11.12176]
[1779647070441,39.35,76654.93,0.0,0.90153,7e-05,11.15489]
[1779647071866,39.35,76654.93,0.0,0.90153,7e-05,11.15489]
[1779647071970,39.35,76654.93,0.0,0.90153,7e-05,11.15489]
[1779647072071,39.35,76651.15,0.0,0.90129,7e-05,11.17208]
[1779647073855,39.35,76651.23,0.0,0.9013,7e-05,11.17164]
[1779647073977,39.35,76651.23,0.0,0.9013,7e-05,11.17164]
[1779647074057,39.35,76651.26,0.0,0.9013,7e-05,11.17164]
[1779647078511,39.35,76632.07,0.0,0.89997,7e-05,11.27883]
[1779647079509,39.35,76608.81,0.0,0.89834,7e-05,11.40873]
[1779647080516,39.35,76604.73,0.0,0.89806,7e-05,11.43144]
[1779647082382,39.35,76610.87,0.0,0.89849,7e-05,11.39684]
[1779647082532,39.35,76616.34,0.0,0.89888,7e-05,11.36627]
[1779647084547,39.35,76611.78,0.0,0.89856,7e-05,11.39165]
[1779647087574,39.35,76609.15,0.0,0.89837,7e-05,11.40626]
[1779647087723,39.35,76609.15,0.0,0.89837,7e-05,11.40626]
[1779647089583,39.35,76617.22,0.0,0.89894,7e-05,11.3607]
[1779647092634,39.35,76618.82,0.0,0.89906,7e-05,11.35168]
[1779647092720,39.35,76618.82,0.0,0.89906,7e-05,11.35168]
[1779647092820,39.35,76620.99,0.0,0.89921,7e-05,11.33953]
[1779647093918,39.35,76620.99,0.0,0.89921,7e-05,11.33953]
[1779647093973,39.35,76620.99,0.0,0.89921,7e-05,11.33953]
[1779647097187,39.35,76624.31,0.0,0.89944,7e-05,11.32096]
[1779647097246,39.35,76624.31,0.0,0.89944,7e-05,11.32096]
[1779647097288,39.35,76629.33,0.0,0.89979,7e-05,11.29302]
[1779647098823,39.35,76630.69,0.0,0.89989,7e-05,11.28545]
[1779647098978,39.35,76630.69,0.0,0.89989,7e-05,11.28545]
[1779647099046,39.35,76631.35,0.0,0.89993,7e-05,11.28189]
[1779647100669,39.35,76626.59,0.0,0.8996,7e-05,11.30845]
[1779647106230,39.35,76625.57,0.0,0.89953,7e-05,11.31417]
[1779647106713,39.35,76620.04,0.0,0.89914,7e-05,11.34503]
[1779647108478,39.35,76620.04,0.0,0.89914,7e-05,11.34503]
[1779647112467,39.35,76623.91,0.0,0.89941,7e-05,11.32326]
[1779647112685,39.35,76624.93,0.0,0.89948,7e-05,11.31757]
[1779647112722,39.35,76624.93,0.0,0.89948,7e-05,11.31757]
[1779647112822,39.35,76624.93,0.0,0.89948,7e-05,11.31758]
[1779647116785,39.35,76618.72,0.0,0.89905,7e-05,11.35224]
[1779647117779,39.35,76618.72,0.0,0.89905,7e-05,11.35224]
[1779647117971,39.35,76618.72,0.0,0.89905,7e-05,11.35224]
[1779647118032,39.35,76618.55,0.0,0.89904,7e-05,11.35309]
[1779647119091,39.35,76618.55,0.0,0.89904,7e-05,11.35309]
[1779647119221,39.35,76618.55,0.0,0.89904,7e-05,11.35309]
[1779647124738,39.34,76615.49,0.0,0.89883,7e-05,11.36988]
[1779647124832,39.34,76615.49,0.0,0.89883,7e-05,11.36988]
[1779647124978,39.34,76615.49,0.0,0.89883,7e-05,11.36988]
[1779647125077,39.34,76614.91,0.0,0.89879,7e-05,11.37296]
[1779647130356,39.34,76611.34,0.0,0.89854,7e-05,11.39263]
[1779647130480,39.34,76611.34,0.0,0.89854,7e-05,11.39263]
[1779647130452,39.34,76610.51,0.0,0.89849,7e-05,11.39706]
[1779647130719,39.34,76610.51,0.0,0.89849,7e-05,11.39706]
[1779647135921,39.34,76602.2,0.0,0.89794,7e-05,11.43894]
[1779647139069,39.34,76605.3,0.0,0.89816,7e-05,11.42126]
[1779647139226,39.34,76605.3,0.0,0.89816,7e-05,11.42126]
[1779647139356,39.34,76605.3,0.0,0.89816,7e-05,11.42126]
[1779647139473,39.34,76605.3,0.0,0.89816,7e-05,11.42126]
[1779647139400,39.34,76604.55,0.0,0.89811,7e-05,11.42514]
[1779647145050,39.34,76606.6,0.0,0.89827,7e-05,11.41298]
[1779647145224,39.34,76606.6,0.0,0.89827,7e-05,11.41298]
[1779647145381,39.34,76606.6,0.0,0.89827,7e-05,11.41298]
[1779647145474,39.34,76606.6,0.0,0.89827,7e-05,11.41298]
[1779647145482,39.34,76606.69,0.0,0.89828,7e-05,11.41216]
[1779647153041,39.34,76606.31,0.0,0.89826,7e-05,11.41316]
[1779647157942,39.33,76605.9,0.0,0.89824,7e-05,11.41477]
[1779647157974,39.33,76605.9,0.0,0.89824,7e-05,11.41477]
[1779647158439,39.33,76605.9,0.0,0.89824,7e-05,11.41477]
[1779647158472,39.33,76605.9,0.0,0.89824,7e-05,11.41477]
[1779647158501,39.33,76605.9,0.0,0.89825,7e-05,11.41442]
[1779647161097,39.33,76611.12,0.0,0.89862,7e-05,11.38472]
[1779647163104,39.33,76611.3,0.0,0.89864,7e-05,11.38358]
[1779647163225,39.33,76611.3,0.0,0.89864,7e-05,11.38358]
[1779647163400,39.33,76611.3,0.0,0.89864,7e-05,11.38358]
[1779647163474,39.33,76611.3,0.0,0.89864,7e-05,11.38358]
[1779647163501,39.33,76611.4,0.0,0.89864,7e-05,11.3829]
[1779647169501,39.33,76612.7,0.0,0.89874,7e-05,11.375]
[1779647177532,39.33,76615.61,0.0,0.89896,7e-05,11.35791]
[1779647177722,39.33,76615.86,0.0,0.89898,7e-05,11.35642]
[1779647178293,39.33,76615.86,0.0,0.89898,7e-05,11.35642]
[1779647178470,39.33,76615.86,0.0,0.89898,7e-05,11.35642]
[1779647178321,39.33,76615.94,0.0,0.89898,7e-05,11.35589]
[1779647184258,39.33,76615.61,0.0,0.89897,7e-05,11.35723]
[1779647184988,39.33,76615.61,0.0,0.89897,7e-05,11.35723]
[1779647185224,39.33,76615.61,0.0,0.89897,7e-05,11.35723]
[1779647186722,39.33,76615.34,0.0,0.89895,7e-05,11.35865]
[1779647186970,39.33,76615.34,0.0,0.89895,7e-05,11.35865]
[1779647187279,39.33,76607.65,0.0,0.89841,7e-05,11.40148]
[1779647188654,39.33,76604.72,0.0,0.89821,7e-05,11.41773]
[1779647188723,39.33,76604.72,0.0,0.89821,7e-05,11.41773]
[1779647194328,39.33,76604.14,0.0,0.8982,7e-05,11.41691]
[1779647197160,39.33,76602.66,0.0,0.89809,7e-05,11.42515]
[1779647197222,39.33,76602.66,0.0,0.89809,7e-05,11.42515]
[1779647197349,39.33,76602.24,0.0,0.89806,7e-05,11.42764]
[1779647197854,39.33,76602.24,0.0,0.89806,7e-05,11.42764]
[1779647197975,39.33,76602.24,0.0,0.89806,7e-05,11.42764]
[1779647203391,39.33,76599.41,0.0,0.89785,7e-05,11.44418]
[1779647208426,39.33,76595.3,0.0,0.89756,7e-05,11.46772]
[1779647209639,39.33,76594.99,0.0,0.89753,7e-05,11.46953]
[1779647209722,39.33,76594.99,0.0,0.89753,7e-05,11.46953]
[1779647210411,39.33,76594.99,0.0,0.89753,7e-05,11.46953]
[1779647210479,39.33,76594.99,0.0,0.89753,7e-05,11.46953]
[1779647210506,39.33,76594.98,0.0,0.89753,7e-05,11.46965]
[1779647216482,39.33,76595.45,0.0,0.89756,7e-05,11.46742]
[1779647218849,39.33,76595.15,0.0,0.89754,7e-05,11.46925]
[1779647218974,39.33,76595.15,0.0,0.89754,7e-05,11.46925]
[1779647219257,39.33,76595.15,0.0,0.89754,7e-05,11.46925]
[1779647219478,39.33,76595.15,0.0,0.89754,7e-05,11.46925]
[1779647219503,39.33,76595.29,0.0,0.89755,7e-05,11.46854]
[1779647222528,39.33,76600.13,0.0,0.89789,7e-05,11.44165]
[1779647225307,39.33,76600.79,0.0,0.89793,7e-05,11.43819]
[1779647225473,39.33,76600.79,0.0,0.89793,7e-05,11.43819]
[1779647226358,39.33,76600.49,0.0,0.89791,7e-05,11.44]
[1779647226472,39.33,76600.49,0.0,0.89791,7e-05,11.44]
[1779647226556,39.33,76600.87,0.0,0.89793,7e-05,11.43798]
[1779647231591,39.33,76600.53,0.0,0.8979,7e-05,11.44049]
[1779647236626,39.33,76600.19,0.0,0.89787,7e-05,11.44261]
[1779647238867,39.33,76599.85,0.0,0.89785,7e-05,11.44451]
[1779647238981,39.33,76599.85,0.0,0.89785,7e-05,11.44451]
[1779647244682,39.33,76600.09,0.0,0.89787,7e-05,11.44322]
[1779647248714,39.33,76600.09,0.0,0.89787,7e-05,11.44322]
[1779647248722,39.33,76600.09,0.0,0.89787,7e-05,11.44322]
[1779647248818,39.33,76600.31,0.0,0.89788,7e-05,11.44196]
[1779647249887,39.33,76600.31,0.0,0.89788,7e-05,11.44196]
[1779647249974,39.33,76600.31,0.0,0.89788,7e-05,11.44196]
[1779647255759,39.33,76602.96,0.0,0.8981,7e-05,11.42322]
[1779647258854,39.33,76603.54,0.0,0.89814,7e-05,11.42005]
[1779647258974,39.33,76603.54,0.0,0.89814,7e-05,11.42005]
[1779647259284,39.33,76603.54,0.0,0.89814,7e-05,11.42005]
[1779647259473,39.33,76603.54,0.0,0.89814,7e-05,11.42005]
[1779647259486,39.33,76603.58,0.0,0.89814,7e-05,11.41992]
[1779647264821,39.34,76603.06,0.0,0.8981,7e-05,11.42306]
[1779647269857,39.34,76603.06,0.0,0.8981,7e-05,11.42329]
[1779647274892,39.34,76603.14,0.0,0.8981,7e-05,11.4231]
[1779647278687,39.34,76603.39,0.0,0.89811,7e-05,11.42187]
[1779647278726,39.34,76603.39,0.0,0.89811,7e-05,11.42187]
[1779647279317,39.34,76603.39,0.0,0.89811,7e-05,11.42187]
[1779647279473,39.34,76603.39,0.0,0.89811,7e-05,11.42187]
[1779647279571,39.34,76603.42,0.0,0.89812,7e-05,11.42182]
[1779647284982,39.34,76603.43,0.0,0.89811,7e-05,11.42206]
[1779647290017,39.34,76603.39,0.0,0.89811,7e-05,11.42258]
[1779647291029,39.34,76608.94,0.0,0.8985,7e-05,11.39159]
[1779647291921,39.34,76608.94,0.0,0.8985,7e-05,11.39159]
[1779647291972,39.34,76608.94,0.0,0.8985,7e-05,11.39159]
[1779647292454,39.34,76613.85,0.0,0.89884,7e-05,11.36414]
[1779647293033,39.34,76613.85,0.0,0.89884,7e-05,11.36414]
[1779647293221,39.34,76613.85,0.0,0.89884,7e-05,11.36414]
[1779647299085,39.34,76618.01,0.0,0.89913,7e-05,11.34064]
[1779647299962,39.34,76618.01,0.0,0.89913,7e-05,11.34064]
[1779647299978,39.34,76618.01,0.0,0.89913,7e-05,11.34064]
[1779647300092,39.34,76617.61,0.0,0.89911,7e-05,11.34283]
[1779647302002,39.34,76617.64,0.0,0.89911,7e-05,11.34262]
[1779647302226,39.34,76617.64,0.0,0.89911,7e-05,11.34262]
[1779647302494,39.34,76617.64,0.0,0.89911,7e-05,11.34262]
[1779647308150,39.34,76617.27,0.0,0.89909,7e-05,11.34435]
[1779647313183,39.34,76617.44,0.0,0.89913,7e-05,11.33916]
[1779647316414,39.34,76617.28,0.0,0.89912,7e-05,11.33996]
[1779647316473,39.34,76617.28,0.0,0.89912,7e-05,11.33996]
[1779647316511,39.34,76615.34,0.0,0.89899,7e-05,11.35069]
[1779647317492,39.34,76615.34,0.0,0.89899,7e-05,11.35069]
[1779647317723,39.34,76613.72,0.0,0.89888,7e-05,11.35967]
[1779647323254,39.33,76613.68,0.0,0.89888,7e-05,11.35938]
[1779647328289,39.33,76613.47,0.0,0.89887,7e-05,11.36016]
[1779647333326,39.33,76613.59,0.0,0.89888,7e-05,11.35913]
[1779647337303,39.33,76612.81,0.0,0.89883,7e-05,11.36327]
[1779647337472,39.33,76612.81,0.0,0.89883,7e-05,11.36327]
[1779647337505,39.33,76610.47,0.0,0.89867,7e-05,11.37628]
[1779647338374,39.33,76610.47,0.0,0.89867,7e-05,11.37628]
[1779647338475,39.33,76610.47,0.0,0.89867,7e-05,11.37628]
[1779647339003,39.33,76609.53,0.0,0.8986,7e-05,11.38144]
[1779647341697,39.33,76607.0,0.0,0.89842,7e-05,11.39572]
[1779647341729,39.33,76606.68,0.0,0.8984,7e-05,11.39771]
[1779647347424,39.34,76604.28,0.0,0.89822,7e-05,11.41225]
[1779647352459,39.34,76603.37,0.0,0.89814,7e-05,11.41821]
[1779647353368,39.34,76603.37,0.0,0.89814,7e-05,11.41821]
[1779647353474,39.34,76603.37,0.0,0.89814,7e-05,11.41821]
[1779647353571,39.34,76603.53,0.0,0.89815,7e-05,11.41748]
[1779647354339,39.34,76603.53,0.0,0.89815,7e-05,11.41748]
[1779647354477,39.34,76603.53,0.0,0.89815,7e-05,11.41748]
[1779647360515,39.34,76607.33,0.0,0.8984,7e-05,11.3973]
[1779647361570,39.34,76607.33,0.0,0.8984,7e-05,11.3973]
[1779647361720,39.34,76607.33,0.0,0.8984,7e-05,11.3973]
[1779647361671,39.34,76607.14,0.0,0.89839,7e-05,11.39851]
[1779647362528,39.34,76607.11,0.0,0.89839,7e-05,11.39882]
[1779647362838,39.34,76607.11,0.0,0.89839,7e-05,11.39882]
[1779647362975,39.34,76607.11,0.0,0.89839,7e-05,11.39882]
[1779647372599,39.34,76606.87,0.0,0.89838,7e-05,11.39758]
[1779647375343,39.34,76606.77,0.0,0.89837,7e-05,11.39841]
[1779647375472,39.34,76606.77,0.0,0.89837,7e-05,11.39841]
[1779647375620,39.34,76606.19,0.0,0.89833,7e-05,11.40179]
[1779647376749,39.34,76606.19,0.0,0.89833,7e-05,11.40179]
[1779647376976,39.34,76605.06,0.0,0.89825,7e-05,11.40824]
[1779647379648,39.35,76601.01,0.0,0.89796,7e-05,11.43123]
[1779647381960,39.35,76600.91,0.0,0.89795,7e-05,11.43196]
[1779647381974,39.35,76600.91,0.0,0.89795,7e-05,11.43196]
[1779647382686,39.35,76600.91,0.0,0.89795,7e-05,11.43196]
[1779647382721,39.35,76600.91,0.0,0.89795,7e-05,11.43196]
[1779647382669,39.35,76600.98,0.0,0.89795,7e-05,11.43165]
[1779647387704,39.35,76600.29,0.0,0.8979,7e-05,11.43593]
[1779647393746,39.35,76599.84,0.0,0.89786,7e-05,11.43894]
[1779647394062,39.35,76599.84,0.0,0.89786,7e-05,11.43894]
[1779647394219,39.35,76599.84,0.0,0.89786,7e-05,11.43894]
[1779647394753,39.35,76599.63,0.0,0.89785,7e-05,11.4402]
[1779647395663,39.35,76599.63,0.0,0.89785,7e-05,11.4402]
[1779647395721,39.35,76599.63,0.0,0.89785,7e-05,11.4402]
[1779647401180,39.35,76600.54,0.0,0.8979,7e-05,11.43551]
[1779647401225,39.35,76600.54,0.0,0.8979,7e-05,11.43551]
[1779647408851,39.35,76601.31,0.0,0.89795,7e-05,11.43218]
[1779647410704,39.35,76601.31,0.0,0.89795,7e-05,11.43218]
[1779647410724,39.35,76601.31,0.0,0.89795,7e-05,11.43218]
[1779647412879,39.35,76596.54,0.0,0.89761,7e-05,11.45925]
[1779647414312,39.35,76596.54,0.0,0.89761,7e-05,11.45925]
[1779647414472,39.35,76596.54,0.0,0.89761,7e-05,11.45925]
[1779647414573,39.35,76595.86,0.0,0.89756,7e-05,11.46323]
[1779647416934,39.35,76596.7,0.0,0.89761,7e-05,11.45861]
[1779647416972,39.35,76596.7,0.0,0.89761,7e-05,11.45861]
[1779647422949,39.35,76597.8,0.0,0.89768,7e-05,11.45311]
[1779647424109,39.35,76597.8,0.0,0.89768,7e-05,11.45311]
[1779647424221,39.35,76597.8,0.0,0.89768,7e-05,11.45311]
[1779647430459,39.35,76598.55,0.0,0.89773,7e-05,11.44931]
[1779647431994,39.36,76598.17,0.0,0.89773,7e-05,11.44785]
[1779647432235,39.36,76598.17,0.0,0.89773,7e-05,11.44785]
[1779647432479,39.36,76598.17,0.0,0.89773,7e-05,11.44785]
[1779647432494,39.36,76597.47,0.0,0.89768,7e-05,11.45196]
[1779647438058,39.36,76595.69,0.0,0.89755,7e-05,11.46236]
[1779647439283,39.36,76595.69,0.0,0.89755,7e-05,11.46236]
[1779647439476,39.36,76595.69,0.0,0.89755,7e-05,11.46236]
[1779647442086,39.36,76590.96,0.0,0.89721,7e-05,11.48915]
[1779647445107,39.36,76581.29,0.0,0.89652,7e-05,11.54378]
[1779647446859,39.36,76580.0,0.0,0.89642,7e-05,11.55123]
[1779647448327,39.36,76580.0,0.0,0.89642,7e-05,11.55142]
[1779647451540,39.36,76579.91,0.0,0.89641,7e-05,11.55251]
[1779647451720,39.36,76579.91,0.0,0.89641,7e-05,11.55251]
[1779647451760,39.36,76579.34,0.0,0.89636,7e-05,11.55609]
[1779647454184,39.36,76558.77,0.0,0.89488,7e-05,11.67228]
[1779647455183,39.36,76541.96,0.0,0.89366,7e-05,11.76733]
[1779647456189,39.36,76539.42,0.0,0.89348,7e-05,11.78157]
[1779647461224,39.36,76548.66,0.0,0.89416,7e-05,11.72865]
[1779647462231,39.36,76553.61,0.0,0.89452,7e-05,11.70056]
[1779647464245,39.36,76555.13,0.0,0.89463,7e-05,11.6919]
[1779647466295,39.36,76555.13,0.0,0.89463,7e-05,11.6919]
[1779647466471,39.36,76555.13,0.0,0.89463,7e-05,11.6919]
[1779647470267,39.36,76555.36,0.0,0.89465,7e-05,11.69057]
[1779647470472,39.36,76555.36,0.0,0.89465,7e-05,11.69057]
[1779647470571,39.36,76555.33,0.0,0.89465,7e-05,11.69074]
[1779647478342,39.36,76555.26,0.0,0.89464,7e-05,11.69126]
[1779647482371,39.36,76543.17,0.0,0.89376,7e-05,11.75968]
[1779647483377,39.36,76538.28,0.0,0.8934,7e-05,11.78754]
[1779647484391,39.36,76538.28,0.0,0.8934,7e-05,11.78754]
[1779647484471,39.36,76538.28,0.0,0.8934,7e-05,11.78754]
[1779647484555,39.36,76543.7,0.0,0.8938,7e-05,11.75706]
[1779647490427,39.36,76543.23,0.0,0.89375,7e-05,11.76037]
[1779647490916,39.36,76543.23,0.0,0.89375,7e-05,11.76037]
[1779647490971,39.36,76543.23,0.0,0.89375,7e-05,11.76037]
[1779647491434,39.36,76543.06,0.0,0.89377,7e-05,11.75742]
[1779647495419,39.36,76539.8,0.0,0.89353,7e-05,11.77614]
[1779647495471,39.36,76539.8,0.0,0.89353,7e-05,11.77614]
[1779647500499,39.36,76534.71,0.0,0.89315,7e-05,11.80522]
[1779647505539,39.36,76528.78,0.0,0.89272,7e-05,11.83896]
[1779647508321,39.36,76526.33,0.0,0.89254,7e-05,11.85279]
[1779647508471,39.36,76526.33,0.0,0.89254,7e-05,11.85279]
[1779647513613,39.37,76524.75,0.0,0.89242,7e-05,11.86201]
[1779647513720,39.37,76524.75,0.0,0.89242,7e-05,11.86201]
[1779647513821,39.37,76524.53,0.0,0.8924,7e-05,11.86345]
[1779647518257,39.37,76526.23,0.0,0.89251,7e-05,11.85493]
[1779647518472,39.37,76526.23,0.0,0.89251,7e-05,11.85493]
[1779647523555,39.37,76529.67,0.0,0.89275,7e-05,11.83678]
[1779647523830,39.37,76529.67,0.0,0.89275,7e-05,11.83678]
[1779647523972,39.37,76530.55,0.0,0.89281,7e-05,11.83209]
[1779647524689,39.37,76531.04,0.0,0.89284,7e-05,11.82953]
[1779647525183,39.37,76531.04,0.0,0.89284,7e-05,11.82953]
[1779647525220,39.37,76531.04,0.0,0.89284,7e-05,11.82953]
[1779647530731,39.38,76532.39,0.0,0.89292,7e-05,11.82327]
[1779647532745,39.38,76537.74,0.0,0.89331,7e-05,11.79323]
[1779647533967,39.38,76537.99,0.0,0.89333,7e-05,11.79169]
[1779647534225,39.38,76537.99,0.0,0.89333,7e-05,11.79169]
[1779647539793,39.37,76535.89,0.0,0.89319,7e-05,11.80289]
[1779647540264,39.37,76535.89,0.0,0.89319,7e-05,11.80289]
[1779647540470,39.37,76535.89,0.0,0.89319,7e-05,11.80289]
[1779647544829,39.37,76540.78,0.0,0.89354,7e-05,11.77557]
[1779647544952,39.37,76540.78,0.0,0.89354,7e-05,11.77557]
[1779647544970,39.37,76540.78,0.0,0.89354,7e-05,11.77557]
[1779647545836,39.38,76540.56,0.0,0.89352,7e-05,11.77688]
[1779647547594,39.38,76541.08,0.0,0.89356,7e-05,11.77399]
[1779647547721,39.38,76541.08,0.0,0.89356,7e-05,11.77399]
[1779647552885,39.37,76541.12,0.0,0.8936,7e-05,11.76931]
[1779647556863,39.37,76541.28,0.0,0.89361,7e-05,11.76809]
[1779647556973,39.37,76541.21,0.0,0.89361,7e-05,11.76837]
[1779647561003,39.37,76539.82,0.0,0.89351,7e-05,11.77572]
[1779647561101,39.37,76539.82,0.0,0.89351,7e-05,11.77572]
[1779647561220,39.37,76539.82,0.0,0.89351,7e-05,11.77572]
[1779647561948,39.37,76540.45,0.0,0.89356,7e-05,11.77203]
[1779647566983,39.37,76540.55,0.0,0.89358,7e-05,11.77079]
[1779647572017,39.37,76540.32,0.0,0.89357,7e-05,11.77137]
[1779647576348,39.37,76540.46,0.0,0.89359,7e-05,11.77012]
[1779647576471,39.37,76540.46,0.0,0.89359,7e-05,11.77012]
[1779647581081,39.37,76544.95,0.0,0.89392,7e-05,11.74381]
[1779647584055,39.37,76546.5,0.0,0.89404,7e-05,11.73482]
[1779647584229,39.37,76546.5,0.0,0.89404,7e-05,11.73482]
[1779647584258,39.36,76546.78,0.0,0.89406,7e-05,11.73314]
[1779647586227,39.36,76549.56,0.0,0.89426,7e-05,11.71733]
[1779647590711,39.36,76552.03,0.0,0.89444,7e-05,11.70313]
[1779647590721,39.36,76552.03,0.0,0.89444,7e-05,11.70313]
[1779647590759,39.36,76552.23,0.0,0.89446,7e-05,11.70191]
[1779647591840,39.36,76552.23,0.0,0.89446,7e-05,11.70191]
[1779647591971,39.36,76552.23,0.0,0.89446,7e-05,11.70191]
[1779647597193,39.36,76551.02,0.0,0.89438,7e-05,11.70851]
[1779647599673,39.36,76551.01,0.0,0.89438,7e-05,11.70853]
[1779647599722,39.36,76551.01,0.0,0.89438,7e-05,11.70853]
[1779647599821,39.36,76550.87,0.0,0.89437,7e-05,11.70926]
[1779647600058,39.36,76550.87,0.0,0.89437,7e-05,11.70926]
[1779647600228,39.36,76550.87,0.0,0.89437,7e-05,11.70926]
[1779647606256,39.36,76554.89,0.0,0.89466,7e-05,11.68644]
[1779647611188,39.36,76558.71,0.0,0.89493,7e-05,11.66502]
[1779647611224,39.36,76558.71,0.0,0.89493,7e-05,11.66502]
[1779647611430,39.36,76558.71,0.0,0.89493,7e-05,11.66502]
[1779647611471,39.36,76558.71,0.0,0.89493,7e-05,11.66502]
[1779647611532,39.36,76558.71,0.0,0.89496,7e-05,11.66111]
[1779647618340,39.36,76558.85,0.0,0.89497,7e-05,11.66061]
[1779647620506,39.36,76558.89,0.0,0.89497,7e-05,11.66044]
[1779647620553,39.36,76558.89,0.0,0.89497,7e-05,11.66044]
[1779647620721,39.36,76558.89,0.0,0.89497,7e-05,11.66044]
[1779647620821,39.36,76558.87,0.0,0.89497,7e-05,11.66067]
[1779647627403,39.37,76557.76,0.0,0.89488,7e-05,11.66737]
[1779647632788,39.37,76557.66,0.0,0.89487,7e-05,11.66814]
[1779647632989,39.37,76557.66,0.0,0.89487,7e-05,11.66814]
[1779647632822,39.37,76557.63,0.0,0.89487,7e-05,11.66852]
[1779647633153,39.37,76557.63,0.0,0.89487,7e-05,11.66852]
[1779647633223,39.37,76557.63,0.0,0.89487,7e-05,11.66852]
[1779647639487,39.37,76558.45,0.0,0.89492,7e-05,11.6644]
[1779647644522,39.37,76561.48,0.0,0.89513,7e-05,11.64781]
[1779647646410,39.37,76561.55,0.0,0.89514,7e-05,11.64755]
[1779647646478,39.37,76561.55,0.0,0.89514,7e-05,11.64755]
[1779647646652,39.37,76561.55,0.0,0.89514,7e-05,11.64755]
[1779647646721,39.37,76561.55,0.0,0.89514,7e-05,11.64755]
[1779647646754,39.37,76561.85,0.0,0.89515,7e-05,11.64611]
[1779647656608,39.37,76562.92,0.0,0.89521,7e-05,11.64138]
[1779647660890,39.37,76562.89,0.0,0.89521,7e-05,11.64196]
[1779647660978,39.37,76562.89,0.0,0.89521,7e-05,11.64196]
[1779647660992,39.37,76562.93,0.0,0.89521,7e-05,11.64187]
[1779647661305,39.37,76562.93,0.0,0.89521,7e-05,11.64187]
[1779647661470,39.37,76562.93,0.0,0.89521,7e-05,11.64187]
[1779647667685,39.38,76562.8,0.0,0.89519,7e-05,11.64356]
[1779647672720,39.38,76562.66,0.0,0.8952,7e-05,11.64103]
[1779647673129,39.38,76562.66,0.0,0.8952,7e-05,11.64103]
[1779647673225,39.38,76562.66,0.0,0.8952,7e-05,11.64103]
[1779647673385,39.38,76562.66,0.0,0.8952,7e-05,11.64103]
[1779647673471,39.38,76562.66,0.0,0.8952,7e-05,11.64103]
[1779647673727,39.38,76562.71,0.0,0.8952,7e-05,11.64089]
[1779647677755,39.38,76558.08,0.0,0.89486,7e-05,11.66752]
[1779647679769,39.38,76553.31,0.0,0.89451,7e-05,11.6946]
[1779647681506,39.38,76552.98,0.0,0.89449,7e-05,11.69652]
[1779647681723,39.38,76552.98,0.0,0.89449,7e-05,11.69652]
[1779647681860,39.38,76552.98,0.0,0.89449,7e-05,11.69652]
[1779647681973,39.38,76552.98,0.0,0.89449,7e-05,11.69652]
[1779647682062,39.38,76553.27,0.0,0.89451,7e-05,11.69493]
[1779647687826,39.38,76553.03,0.0,0.89449,7e-05,11.69654]
[1779647693868,39.38,76548.89,0.0,0.89419,7e-05,11.71998]
[1779647698598,39.38,76549.01,0.0,0.8942,7e-05,11.71926]
[1779647698723,39.38,76549.01,0.0,0.8942,7e-05,11.71926]
[1779647698815,39.38,76549.01,0.0,0.8942,7e-05,11.71926]
[1779647698974,39.38,76549.01,0.0,0.8942,7e-05,11.71926]
[1779647699068,39.38,76549.3,0.0,0.89422,7e-05,11.71761]
[1779647705952,39.38,76549.5,0.0,0.89423,7e-05,11.71643]
[1779647709417,39.38,76549.5,0.0,0.89423,7e-05,11.71643]
[1779647709471,39.38,76549.5,0.0,0.89423,7e-05,11.71643]
[1779647709764,39.38,76549.5,0.0,0.89423,7e-05,11.71643]
[1779647709973,39.38,76549.5,0.0,0.89423,7e-05,11.71643]
[1779647710032,39.38,76549.5,0.0,0.89423,7e-05,11.7164]
[1779647716023,39.38,76552.92,0.0,0.89448,7e-05,11.69706]
[1779647718427,39.38,76553.91,0.0,0.89455,7e-05,11.69152]
[1779647718472,39.38,76553.91,0.0,0.89455,7e-05,11.69152]
[1779647719212,39.38,76553.91,0.0,0.89455,7e-05,11.69152]
[1779647719222,39.38,76553.91,0.0,0.89455,7e-05,11.69152]
[1779647720051,39.38,76553.41,0.0,0.89452,7e-05,11.6944]
[1779647725086,39.38,76552.55,0.0,0.89445,7e-05,11.69931]
[1779647728066,39.38,76552.67,0.0,0.89446,7e-05,11.69864]
[1779647728227,39.38,76552.7,0.0,0.89446,7e-05,11.6985]
[1779647737807,39.38,76552.9,0.0,0.89451,7e-05,11.69344]
[1779647739749,39.38,76552.47,0.0,0.89448,7e-05,11.69589]
[1779647739976,39.38,76552.47,0.0,0.89448,7e-05,11.69589]
[1779647740008,39.38,76552.46,0.0,0.89448,7e-05,11.69596]
[1779647745226,39.38,76553.1,0.0,0.89452,7e-05,11.69238]
[1779647751268,39.38,76560.09,0.0,0.89503,7e-05,11.65303]
[1779647753870,39.38,76562.38,0.0,0.89519,7e-05,11.64019]
[1779647753973,39.38,76562.38,0.0,0.89519,7e-05,11.64019]
[1779647759324,39.38,76562.37,0.0,0.89518,7e-05,11.6409]
[1779647761926,39.38,76562.01,0.0,0.89515,7e-05,11.64303]
[1779647761974,39.38,76562.01,0.0,0.89515,7e-05,11.64303]
[1779647764595,39.38,76563.27,0.0,0.89524,7e-05,11.63624]
[1779647764721,39.38,76563.27,0.0,0.89524,7e-05,11.63624]
[1779647764823,39.38,76562.55,0.0,0.89519,7e-05,11.64052]
[1779647770401,39.38,76563.08,0.0,0.89522,7e-05,11.63812]
[1779647773422,39.39,76567.29,0.0,0.89551,7e-05,11.61481]
[1779647775069,39.39,76567.29,0.0,0.89551,7e-05,11.61481]
[1779647775223,39.39,76567.29,0.0,0.89551,7e-05,11.61513]
[1779647780472,39.39,76564.49,0.0,0.8953,7e-05,11.63162]
[1779647787520,39.39,76561.47,0.0,0.89507,7e-05,11.64959]
[1779647789457,39.39,76559.89,0.0,0.89496,7e-05,11.6586]
[1779647789474,39.39,76559.89,0.0,0.89496,7e-05,11.6586]
[1779647789803,39.39,76559.89,0.0,0.89496,7e-05,11.6586]
[1779647789971,39.39,76559.89,0.0,0.89496,7e-05,11.6586]
[1779647790071,39.39,76560.27,0.0,0.89498,7e-05,11.65667]
[1779647795577,39.39,76559.85,0.0,0.89497,7e-05,11.65557]
[1779647800612,39.39,76560.56,0.0,0.89502,7e-05,11.65206]
[1779647802977,39.39,76560.52,0.0,0.89501,7e-05,11.65238]
[1779647803002,39.39,76560.21,0.0,0.89499,7e-05,11.6543]
[1779647803224,39.39,76560.21,0.0,0.89499,7e-05,11.6543]
[1779647803401,39.39,76560.21,0.0,0.89499,7e-05,11.6543]
[1779647803475,39.39,76560.21,0.0,0.89499,7e-05,11.6543]
[1779647803633,39.39,76560.51,0.0,0.89501,7e-05,11.65261]
[1779647805648,39.39,76565.99,0.0,0.8954,7e-05,11.62192]
[1779647808686,39.39,76568.4,0.0,0.89557,7e-05,11.60856]
[1779647808726,39.39,76568.4,0.0,0.89557,7e-05,11.60856]
[1779647808848,39.39,76568.4,0.0,0.89557,7e-05,11.60856]
[1779647808978,39.39,76568.4,0.0,0.89557,7e-05,11.60856]
[1779647809005,39.4,76568.48,0.0,0.89558,7e-05,11.60839]
[1779647812698,39.4,76575.38,0.0,0.89606,7e-05,11.57002]
[1779647817395,39.4,76576.27,0.0,0.89612,7e-05,11.56559]
[1779647817473,39.4,76576.27,0.0,0.89612,7e-05,11.56559]
[1779647817857,39.4,76576.27,0.0,0.89612,7e-05,11.56559]
[1779647817974,39.4,76576.27,0.0,0.89612,7e-05,11.56559]
[1779647818074,39.4,76576.27,0.0,0.89611,7e-05,11.5662]
[1779647823775,39.4,76579.39,0.0,0.89634,7e-05,11.54846]
[1779647825788,39.4,76588.32,0.0,0.89698,7e-05,11.49833]
[1779647827803,39.4,76591.43,0.0,0.89719,7e-05,11.48106]
[1779647831944,39.4,76591.46,0.0,0.89719,7e-05,11.48098]
[1779647831973,39.4,76591.46,0.0,0.89719,7e-05,11.48098]
[1779647832045,39.4,76591.46,0.0,0.89719,7e-05,11.48125]
[1779647832346,39.4,76591.46,0.0,0.89719,7e-05,11.48125]
[1779647832475,39.4,76591.46,0.0,0.89719,7e-05,11.48125]
[1779647838881,39.4,76593.29,0.0,0.89731,7e-05,11.47171]
[1779647841919,39.4,76594.67,0.0,0.89741,7e-05,11.46418]
[1779647842061,39.4,76594.67,0.0,0.89741,7e-05,11.46418]
[1779647842224,39.4,76594.67,0.0,0.89741,7e-05,11.46418]
[1779647842162,39.4,76595.39,0.0,0.89746,7e-05,11.46026]
[1779647842742,39.4,76595.39,0.0,0.89746,7e-05,11.46026]
[1779647842972,39.4,76595.39,0.0,0.89746,7e-05,11.46026]
[1779647843064,39.4,76595.39,0.0,0.89746,7e-05,11.46037]
[1779647848951,39.4,76596.58,0.0,0.89753,7e-05,11.45436]
[1779647852823,39.4,76595.97,0.0,0.89751,7e-05,11.45411]
[1779647852969,39.4,76595.97,0.0,0.89751,7e-05,11.45411]
[1779647852978,39.4,76595.97,0.0,0.89751,7e-05,11.45411]
[1779647853222,39.4,76595.97,0.0,0.89751,7e-05,11.45411]
[1779647852979,39.4,76595.92,0.0,0.89751,7e-05,11.4545]
[1779647858014,39.41,76596.42,0.0,0.89754,7e-05,11.45228]
[1779647859406,39.41,76595.86,0.0,0.8975,7e-05,11.45553]
[1779647859471,39.41,76595.86,0.0,0.8975,7e-05,11.45553]
[1779647859772,39.41,76595.86,0.0,0.8975,7e-05,11.45553]
[1779647859976,39.41,76595.86,0.0,0.8975,7e-05,11.45553]
[1779647860053,39.41,76595.86,0.0,0.8975,7e-05,11.45565]
[1779647865063,39.41,76595.84,0.0,0.89749,7e-05,11.45632]
[1779647871105,39.41,76595.79,0.0,0.89748,7e-05,11.4573]
[1779647872501,39.41,76595.79,0.0,0.89748,7e-05,11.4573]
[1779647872724,39.41,76595.79,0.0,0.89748,7e-05,11.4573]
[1779647872933,39.41,76595.79,0.0,0.89748,7e-05,11.4573]
[1779647872973,39.41,76595.79,0.0,0.89748,7e-05,11.4573]
[1779647873034,39.41,76595.79,0.0,0.89747,7e-05,11.45754]
[1779647878882,39.41,76596.12,0.0,0.89749,7e-05,11.45616]
[1779647878976,39.41,76596.12,0.0,0.89749,7e-05,11.45616]
[1779647879161,39.41,76596.24,0.0,0.8975,7e-05,11.45573]
[1779647884196,39.41,76595.78,0.0,0.89746,7e-05,11.45892]
[1779647886453,39.41,76595.93,0.0,0.89746,7e-05,11.45832]
[1779647886471,39.41,76595.93,0.0,0.89746,7e-05,11.45832]
[1779647892291,39.41,76597.57,0.0,0.89757,7e-05,11.44986]
[1779647892471,39.41,76597.57,0.0,0.89757,7e-05,11.44986]
[1779647893136,39.41,76597.57,0.0,0.89757,7e-05,11.44986]
[1779647893221,39.41,76597.57,0.0,0.89757,7e-05,11.44986]
[1779647893259,39.41,76598.59,0.0,0.89764,7e-05,11.44429]
[1779647897787,39.42,76598.72,0.0,0.89764,7e-05,11.44399]
[1779647903329,39.42,76598.92,0.0,0.89765,7e-05,11.44382]
[1779647913399,39.42,76602.83,0.0,0.89794,7e-05,11.41931]
[1779647915489,39.42,76605.91,0.0,0.89816,7e-05,11.40194]
[1779647915722,39.42,76605.91,0.0,0.89816,7e-05,11.40194]
[1779647915823,39.42,76606.82,0.0,0.89822,7e-05,11.39673]
[1779647916434,39.42,76606.82,0.0,0.89822,7e-05,11.39673]
[1779647916470,39.42,76606.82,0.0,0.89822,7e-05,11.39673]
[1779647922462,39.42,76606.73,0.0,0.89823,7e-05,11.39631]
[1779647928503,39.42,76606.52,0.0,0.89822,7e-05,11.3966]
[1779647933539,39.41,76606.63,0.0,0.89824,7e-05,11.39525]
[1779647939580,39.41,76606.59,0.0,0.89825,7e-05,11.39462]
[1779647944973,39.41,76607.47,0.0,0.89831,7e-05,11.38916]
[1779647946000,39.41,76606.62,0.0,0.89826,7e-05,11.39381]
[1779647946226,39.41,76606.62,0.0,0.89826,7e-05,11.39381]
[1779647946233,39.41,76606.62,0.0,0.89826,7e-05,11.39383]
[1779647946889,39.41,76606.62,0.0,0.89826,7e-05,11.39383]
[1779647946972,39.41,76606.62,0.0,0.89826,7e-05,11.39383]
[1779647955694,39.41,76607.18,0.0,0.89829,7e-05,11.39094]
[1779647960729,39.41,76607.95,0.0,0.89834,7e-05,11.38681]
[1779647962772,39.41,76608.55,0.0,0.89839,7e-05,11.3835]
[1779647962972,39.41,76608.55,0.0,0.89839,7e-05,11.3835]
[1779647963071,39.41,76608.6,0.0,0.89839,7e-05,11.38331]
[1779647963517,39.41,76608.6,0.0,0.89839,7e-05,11.38331]
[1779647963724,39.41,76608.6,0.0,0.89839,7e-05,11.38331]
[1779647969794,39.41,76610.4,0.0,0.89851,7e-05,11.37358]
[1779647970753,39.41,76610.4,0.0,0.89851,7e-05,11.37358]
[1779647970971,39.41,76610.4,0.0,0.89851,7e-05,11.37358]
[1779647971071,39.41,76609.8,0.0,0.8985,7e-05,11.37306]
[1779647971393,39.41,76609.8,0.0,0.8985,7e-05,11.37306]
[1779647971471,39.41,76609.8,0.0,0.8985,7e-05,11.37306]
[1779647976776,39.41,76607.74,0.0,0.89835,7e-05,11.38471]
[1779647982886,39.41,76607.6,0.0,0.89834,7e-05,11.38575]
[1779647983892,39.41,76610.93,0.0,0.89857,7e-05,11.3672]
[1779647984551,39.41,76610.93,0.0,0.89857,7e-05,11.3672]
[1779647984721,39.41,76610.93,0.0,0.89857,7e-05,11.3672]
[1779647984899,39.41,76611.64,0.0,0.89862,7e-05,11.36327]
[1779647985587,39.41,76611.64,0.0,0.89862,7e-05,11.36327]
[1779647985721,39.41,76611.64,0.0,0.89862,7e-05,11.36327]
[1779647992955,39.42,76612.47,0.0,0.89867,7e-05,11.35925]
[1779647993496,39.42,76612.47,0.0,0.89867,7e-05,11.35925]
[1779647993722,39.42,76612.47,0.0,0.89867,7e-05,11.35925]
[1779647994299,39.42,76612.47,0.0,0.89867,7e-05,11.35925]
[1779647993962,39.42,76612.61,0.0,0.89868,7e-05,11.35854]
[1779647994472,39.42,76612.61,0.0,0.89868,7e-05,11.35854]
[1779647996983,39.42,76615.26,0.0,0.89886,7e-05,11.34396]
[1779647997688,39.42,76615.26,0.0,0.89886,7e-05,11.34396]
[1779647997990,39.42,76622.47,0.0,0.89937,7e-05,11.30371]
[1779647998525,39.42,76622.47,0.0,0.89937,7e-05,11.30371]
[1779647998722,39.42,76622.47,0.0,0.89937,7e-05,11.30371]
[1779648005041,39.42,76624.79,0.0,0.89953,7e-05,11.29089]
[1779648008062,39.42,76621.65,0.0,0.89931,7e-05,11.30846]
[1779648009394,39.42,76621.65,0.0,0.89931,7e-05,11.30846]
[1779648009470,39.42,76621.27,0.0,0.89928,7e-05,11.31059]
[1779648019138,39.42,76620.93,0.0,0.89926,7e-05,11.31251]
[1779648021553,39.42,76620.94,0.0,0.89926,7e-05,11.31245]
[1779648021723,39.42,76620.94,0.0,0.89926,7e-05,11.31245]
[1779648027195,39.42,76621.13,0.0,0.89927,7e-05,11.31135]
[1779648031812,39.42,76621.78,0.0,0.89935,7e-05,11.30371]
[1779648031973,39.42,76621.78,0.0,0.89935,7e-05,11.30371]
[1779648037265,39.42,76622.37,0.0,0.89939,7e-05,11.30041]
[1779648047335,39.42,76621.84,0.0,0.89935,7e-05,11.3033]
[1779648048743,39.42,76622.16,0.0,0.89938,7e-05,11.3015]
[1779648048971,39.42,76622.16,0.0,0.89938,7e-05,11.3015]
[1779648055391,39.42,76622.09,0.0,0.89937,7e-05,11.30177]
[1779648058413,39.42,76619.19,0.0,0.89917,7e-05,11.31787]
[1779648058535,39.42,76619.19,0.0,0.89917,7e-05,11.31787]
[1779648058722,39.42,76619.19,0.0,0.89917,7e-05,11.31787]
[1779648060427,39.42,76614.71,0.0,0.89886,7e-05,11.34275]
[1779648063449,39.41,76611.2,0.0,0.89862,7e-05,11.36204]
[1779648064431,39.41,76611.2,0.0,0.89862,7e-05,11.36204]
[1779648064470,39.41,76611.25,0.0,0.89862,7e-05,11.36165]
[1779648069491,39.41,76611.43,0.0,0.89864,7e-05,11.36009]
[1779648072455,39.41,76611.12,0.0,0.89862,7e-05,11.36188]
[1779648074227,39.41,76611.37,0.0,0.89863,7e-05,11.36058]
[1779648088625,39.42,76611.15,0.0,0.89861,7e-05,11.36256]
[1779648094667,39.42,76611.07,0.0,0.89863,7e-05,11.3594]
[1779648099703,39.42,76611.55,0.0,0.89866,7e-05,11.35709]
[1779648111786,39.42,76611.14,0.0,0.89862,7e-05,11.36037]
[1779648115597,39.42,76611.15,0.0,0.89862,7e-05,11.36049]
[1779648116219,39.42,76611.15,0.0,0.89862,7e-05,11.36049]
[1779648120852,39.42,76606.17,0.0,0.89826,7e-05,11.38891]
[1779648122509,39.42,76606.17,0.0,0.89826,7e-05,11.38891]
[1779648121860,39.42,76602.16,0.0,0.89798,7e-05,11.41136]
[1779648122720,39.42,76602.16,0.0,0.89798,7e-05,11.41136]
[1779648122867,39.42,76601.72,0.0,0.89794,7e-05,11.41383]
[1779648132937,39.42,76594.98,0.0,0.89747,7e-05,11.45161]
[1779648134512,39.42,76589.21,0.0,0.89706,7e-05,11.48386]
[1779648136228,39.42,76587.97,0.0,0.89697,7e-05,11.4908]
[1779648138979,39.42,76585.36,0.0,0.89679,7e-05,11.5052]
[1779648145467,39.42,76586.52,0.0,0.89688,7e-05,11.49827]
[1779648145023,39.42,76583.92,0.0,0.8967,7e-05,11.51244]
[1779648148230,39.42,76583.87,0.0,0.8967,7e-05,11.51242]
[1779648148354,39.42,76583.87,0.0,0.8967,7e-05,11.51242]
[1779648148455,39.42,76582.46,0.0,0.89659,7e-05,11.5205]
[1779648150230,39.42,76582.44,0.0,0.89659,7e-05,11.52061]
[1779648156105,39.42,76575.73,0.0,0.89614,7e-05,11.5548]
[1779648158120,39.42,76570.47,0.0,0.89576,7e-05,11.58443]
[1779648159699,39.42,76566.58,0.0,0.89548,7e-05,11.60662]
[1779648160134,39.42,76562.23,0.0,0.89516,7e-05,11.6311]
[1779648161141,39.42,76557.58,0.0,0.89483,7e-05,11.65744]
[1779648162224,39.42,76557.58,0.0,0.89483,7e-05,11.65744]
[1779648162281,39.42,76557.65,0.0,0.89483,7e-05,11.65708]
[1779648166980,39.42,76557.15,0.0,0.89479,7e-05,11.66]
[1779648167169,39.42,76557.15,0.0,0.89479,7e-05,11.66]
[1779648167221,39.42,76557.15,0.0,0.89479,7e-05,11.66]
[1779648174232,39.42,76556.68,0.0,0.89476,7e-05,11.66291]
[1779648179267,39.42,76554.31,0.0,0.89458,7e-05,11.67638]
[1779648181850,39.42,76554.25,0.0,0.89458,7e-05,11.67674]
[1779648181972,39.42,76554.25,0.0,0.89458,7e-05,11.67674]
[1779648182021,39.42,76554.25,0.0,0.89458,7e-05,11.67674]
[1779648182221,39.42,76554.25,0.0,0.89458,7e-05,11.67674]
[1779648182288,39.42,76554.52,0.0,0.8946,7e-05,11.67523]
[1779648187323,39.42,76557.42,0.0,0.89481,7e-05,11.65897]
[1779648189394,39.42,76557.56,0.0,0.89482,7e-05,11.65821]
[1779648189471,39.42,76557.56,0.0,0.89482,7e-05,11.65821]
[1779648196386,39.42,76557.94,0.0,0.89484,7e-05,11.65631]
[1779648201421,39.42,76557.8,0.0,0.89483,7e-05,11.65726]
[1779648206456,39.42,76557.79,0.0,0.89483,7e-05,11.65749]
[1779648210530,39.42,76557.14,0.0,0.89478,7e-05,11.66126]
[1779648210722,39.42,76557.21,0.0,0.89478,7e-05,11.6609]
[1779648211132,39.42,76557.21,0.0,0.89478,7e-05,11.6609]
[1779648211220,39.42,76557.21,0.0,0.89478,7e-05,11.6609]
[1779648211492,39.42,76557.24,0.0,0.89482,7e-05,11.65676]
[1779648218542,39.42,76554.95,0.0,0.89465,7e-05,11.66996]
[1779648223590,39.42,76551.25,0.0,0.89438,7e-05,11.6908]
[1779648223866,39.42,76551.25,0.0,0.89438,7e-05,11.6908]
[1779648223973,39.42,76551.25,0.0,0.89438,7e-05,11.6908]
[1779648228123,39.42,76548.96,0.0,0.89421,7e-05,11.70358]
[1779648228225,39.42,76548.96,0.0,0.89421,7e-05,11.70358]
[1779648233850,39.42,76549.21,0.0,0.89424,7e-05,11.70196]
[1779648233973,39.42,76549.21,0.0,0.89424,7e-05,11.70196]
[1779648234074,39.42,76549.1,0.0,0.89423,7e-05,11.70254]
[1779648239702,39.42,76549.74,0.0,0.89428,7e-05,11.69863]
[1779648243652,39.42,76553.26,0.0,0.89453,7e-05,11.67865]
[1779648243723,39.42,76553.26,0.0,0.89453,7e-05,11.67865]
[1779648249507,39.42,76557.71,0.0,0.89486,7e-05,11.65354]
[1779648249575,39.42,76557.71,0.0,0.89486,7e-05,11.65356]
[1779648249719,39.42,76557.71,0.0,0.89486,7e-05,11.65356]
[1779648253978,39.42,76556.7,0.0,0.89478,7e-05,11.65927]
[1779648254229,39.42,76556.7,0.0,0.89478,7e-05,11.65927]
[1779648262864,39.42,76556.7,0.0,0.89478,7e-05,11.65938]
[1779648268906,39.42,76556.57,0.0,0.89477,7e-05,11.66019]
[1779648275222,39.42,76556.15,0.0,0.89477,7e-05,11.65861]
[1779648275319,39.42,76556.15,0.0,0.89477,7e-05,11.65861]
[1779648275470,39.42,76556.15,0.0,0.89477,7e-05,11.65861]
[1779648275572,39.42,76556.15,0.0,0.89477,7e-05,11.65867]
[1779648286026,39.42,76556.14,0.0,0.89477,7e-05,11.65893]
[1779648291062,39.42,76552.92,0.0,0.89453,7e-05,11.67713]
[1779648292633,39.42,76552.92,0.0,0.89453,7e-05,11.67713]
[1779648292721,39.42,76552.92,0.0,0.89453,7e-05,11.67713]
[1779648293206,39.42,76552.92,0.0,0.89453,7e-05,11.67713]
[1779648293221,39.42,76552.92,0.0,0.89453,7e-05,11.67713]
[1779648293290,39.42,76553.57,0.0,0.89458,7e-05,11.67344]
[1779648299117,39.42,76556.96,0.0,0.89483,7e-05,11.6543]
[1779648301816,39.42,76557.36,0.0,0.89485,7e-05,11.65206]
[1779648301973,39.42,76557.36,0.0,0.89485,7e-05,11.65206]
[1779648313215,39.42,76557.84,0.0,0.89489,7e-05,11.6496]
[1779648317996,39.42,76557.91,0.0,0.89489,7e-05,11.64931]
[1779648318224,39.42,76557.91,0.0,0.89489,7e-05,11.64931]
[1779648318633,39.42,76557.91,0.0,0.89489,7e-05,11.64931]
[1779648318720,39.42,76557.91,0.0,0.89489,7e-05,11.64931]
[1779648318660,39.42,76557.81,0.0,0.89488,7e-05,11.64993]
[1779648328321,39.43,76558.27,0.0,0.89491,7e-05,11.64767]
[1779648333355,39.43,76565.89,0.0,0.89549,7e-05,11.601]
[1779648336446,39.43,76566.37,0.0,0.89552,7e-05,11.59851]
[1779648336474,39.43,76566.37,0.0,0.89552,7e-05,11.59851]
[1779648342663,39.43,76569.12,0.0,0.89571,7e-05,11.5838]
[1779648342725,39.43,76569.12,0.0,0.89571,7e-05,11.5838]
[1779648342939,39.43,76570.24,0.0,0.89579,7e-05,11.57764]
[1779648342973,39.43,76570.24,0.0,0.89579,7e-05,11.57764]
[1779648344433,39.43,76570.43,0.0,0.8958,7e-05,11.57687]
[1779648349469,39.43,76568.54,0.0,0.89565,7e-05,11.5882]
[1779648353120,39.43,76566.1,0.0,0.89547,7e-05,11.60224]
[1779648353225,39.43,76566.1,0.0,0.89547,7e-05,11.60224]
[1779648359539,39.43,76570.13,0.0,0.89575,7e-05,11.58023]
[1779648362638,39.43,76571.31,0.0,0.89583,7e-05,11.57384]
[1779648362724,39.43,76571.31,0.0,0.89583,7e-05,11.57384]
[1779648363347,39.43,76572.11,0.0,0.89589,7e-05,11.56948]
[1779648363470,39.43,76572.11,0.0,0.89589,7e-05,11.56948]
[1779648363548,39.43,76572.11,0.0,0.89589,7e-05,11.56961]
[1779648368602,39.44,76572.26,0.0,0.89589,7e-05,11.56943]
[1779648373478,39.44,76572.34,0.0,0.89589,7e-05,11.56952]
[1779648373723,39.44,76572.34,0.0,0.89589,7e-05,11.56952]
[1779648383708,39.44,76573.24,0.0,0.89594,7e-05,11.56594]
[1779648389750,39.44,76567.24,0.0,0.8955,7e-05,11.60044]
[1779648392967,39.44,76565.22,0.0,0.89538,7e-05,11.60803]
[1779648393222,39.44,76565.22,0.0,0.89538,7e-05,11.60803]
[1779648394250,39.44,76565.35,0.0,0.89539,7e-05,11.60738]
[1779648394471,39.44,76565.35,0.0,0.89539,7e-05,11.60738]
[1779648394785,39.44,76565.14,0.0,0.89537,7e-05,11.60863]
[1779648394862,39.44,76565.14,0.0,0.89537,7e-05,11.60863]
[1779648400827,39.44,76565.24,0.0,0.89537,7e-05,11.60849]
[1779648405862,39.44,76565.22,0.0,0.89537,7e-05,11.60894]
[1779648410898,39.44,76564.94,0.0,0.89534,7e-05,11.61083]
[1779648415754,39.45,76567.32,0.0,0.89551,7e-05,11.59765]
[1779648415973,39.45,76567.12,0.0,0.8955,7e-05,11.59893]
[1779648421974,39.45,76567.38,0.0,0.89551,7e-05,11.59792]
[1779648432045,39.45,76567.59,0.0,0.89551,7e-05,11.59745]
[1779648437113,39.45,76567.94,0.0,0.89554,7e-05,11.59561]
[1779648445136,39.45,76566.91,0.0,0.89546,7e-05,11.60209]
[1779648450171,39.45,76566.95,0.0,0.89546,7e-05,11.60212]
[1779648461248,39.45,76566.98,0.0,0.89548,7e-05,11.59853]
[1779648462181,39.45,76566.98,0.0,0.89548,7e-05,11.59853]
[1779648462219,39.45,76566.98,0.0,0.89548,7e-05,11.59853]
[1779648468296,39.45,76573.93,0.0,0.89598,7e-05,11.5596]
[1779648470971,39.45,76577.89,0.0,0.89627,7e-05,11.53679]
[1779648471226,39.45,76577.89,0.0,0.89627,7e-05,11.53679]
[1779648472300,39.45,76579.29,0.0,0.89637,7e-05,11.52886]
[1779648472472,39.45,76579.29,0.0,0.89637,7e-05,11.52886]
[1779648472499,39.45,76579.97,0.0,0.89642,7e-05,11.5246]
[1779648478371,39.45,76580.97,0.0,0.89651,7e-05,11.51793]
[1779648478958,39.45,76580.97,0.0,0.89651,7e-05,11.51793]
[1779648478973,39.45,76580.97,0.0,0.89651,7e-05,11.51793]
[1779648480385,39.45,76586.74,0.0,0.89692,7e-05,11.4852]
[1779648485421,39.44,76587.28,0.0,0.89697,7e-05,11.48135]
[1779648486491,39.44,76587.28,0.0,0.89697,7e-05,11.48135]
[1779648486721,39.44,76587.28,0.0,0.89697,7e-05,11.48135]
[1779648486725,39.44,76587.28,0.0,0.89697,7e-05,11.48135]
[1779648486777,39.44,76587.35,0.0,0.89698,7e-05,11.48067]
[1779648486969,39.44,76587.35,0.0,0.89698,7e-05,11.48067]
[1779648492471,39.44,76587.75,0.0,0.89702,7e-05,11.47765]
[1779648493478,39.44,76583.44,0.0,0.89671,7e-05,11.50167]
[1779648496042,39.44,76580.59,0.0,0.89651,7e-05,11.5173]
[1779648496223,39.44,76580.59,0.0,0.89651,7e-05,11.5173]
[1779648499532,39.44,76570.1,0.0,0.89577,7e-05,11.57605]
[1779648500540,39.44,76567.2,0.0,0.89556,7e-05,11.5925]
[1779648501548,39.44,76558.26,0.0,0.89491,7e-05,11.64291]
[1779648502555,39.44,76557.67,0.0,0.89487,7e-05,11.64628]
[1779648504296,39.44,76557.33,0.0,0.89484,7e-05,11.64824]
[1779648504473,39.44,76557.33,0.0,0.89484,7e-05,11.64824]
[1779648507806,39.44,76552.99,0.0,0.89453,7e-05,11.67278]
[1779648509604,39.44,76546.77,0.0,0.89408,7e-05,11.70781]
[1779648510588,39.44,76546.77,0.0,0.89408,7e-05,11.70781]
[1779648510723,39.44,76546.77,0.0,0.89408,7e-05,11.70781]
[1779648512182,39.44,76546.32,0.0,0.89408,7e-05,11.70625]
[1779648512219,39.44,76546.32,0.0,0.89408,7e-05,11.70625]
[1779648514639,39.44,76545.69,0.0,0.89403,7e-05,11.70967]
[1779648519674,39.44,76543.96,0.0,0.89391,7e-05,11.7191]
[1779648520681,39.44,76536.82,0.0,0.89339,7e-05,11.75934]
[1779648521688,39.44,76531.84,0.0,0.89303,7e-05,11.78736]
[1779648523780,39.44,76530.27,0.0,0.89292,7e-05,11.79607]
[1779648523974,39.44,76530.11,0.0,0.89291,7e-05,11.79679]
[1779648529455,39.44,76528.59,0.0,0.89281,7e-05,11.80445]
[1779648529475,39.44,76528.59,0.0,0.89281,7e-05,11.80445]
[1779648529744,39.44,76528.43,0.0,0.8928,7e-05,11.80517]
[1779648530923,39.44,76528.43,0.0,0.8928,7e-05,11.80517]
[1779648530971,39.44,76528.54,0.0,0.89281,7e-05,11.80436]
[1779648536793,39.43,76531.14,0.0,0.89301,7e-05,11.78856]
[1779648539245,39.43,76532.1,0.0,0.89309,7e-05,11.78282]
[1779648539473,39.43,76532.1,0.0,0.89309,7e-05,11.78282]
[1779648541277,39.43,76532.51,0.0,0.89312,7e-05,11.78021]
[1779648541470,39.43,76532.51,0.0,0.89312,7e-05,11.78021]
[1779648541828,39.43,76535.48,0.0,0.89334,7e-05,11.76327]
[1779648546863,39.43,76536.44,0.0,0.89341,7e-05,11.75803]
[1779648548994,39.43,76536.5,0.0,0.89341,7e-05,11.75772]
[1779648549229,39.43,76536.5,0.0,0.89341,7e-05,11.75772]
[1779648551902,39.43,76531.56,0.0,0.89305,7e-05,11.78544]
[1779648552909,39.43,76527.44,0.0,0.89276,7e-05,11.80858]
[1779648553663,39.43,76527.44,0.0,0.89276,7e-05,11.80858]
[1779648553721,39.43,76527.44,0.0,0.89276,7e-05,11.80858]
[1779648553916,39.43,76522.83,0.0,0.89242,7e-05,11.83447]
[1779648555630,39.43,76518.88,0.0,0.89213,7e-05,11.8566]
[1779648555724,39.43,76518.88,0.0,0.89213,7e-05,11.8566]
[1779648555930,39.43,76519.01,0.0,0.89215,7e-05,11.85559]
[1779648560965,39.43,76514.26,0.0,0.8918,7e-05,11.88194]
[1779648563737,39.43,76514.93,0.0,0.89185,7e-05,11.87799]
[1779648563972,39.43,76514.93,0.0,0.89185,7e-05,11.87799]
[1779648568019,39.43,76509.25,0.0,0.89145,7e-05,11.90928]
[1779648569181,39.43,76509.25,0.0,0.89145,7e-05,11.90928]
[1779648569220,39.43,76509.25,0.0,0.89145,7e-05,11.90928]
[1779648571087,39.43,76505.79,0.0,0.8912,7e-05,11.92828]
[1779648571222,39.43,76505.79,0.0,0.8912,7e-05,11.92828]
[1779648571323,39.43,76505.77,0.0,0.89123,7e-05,11.92437]
[1779648574771,39.42,76509.15,0.0,0.89148,7e-05,11.90474]
[1779648574971,39.42,76509.15,0.0,0.89148,7e-05,11.90474]
[1779648581014,39.42,76512.26,0.0,0.89173,7e-05,11.88593]
[1779648581220,39.42,76512.26,0.0,0.89173,7e-05,11.88593]
[1779648582119,39.42,76519.58,0.0,0.89227,7e-05,11.84412]
[1779648585014,39.42,76521.22,0.0,0.89239,7e-05,11.83474]
[1779648585222,39.42,76521.47,0.0,0.89241,7e-05,11.83324]
[1779648585322,39.42,76521.87,0.0,0.89244,7e-05,11.8309]
[1779648589776,39.42,76522.5,0.0,0.89249,7e-05,11.82719]
[1779648589970,39.42,76522.5,0.0,0.89249,7e-05,11.82719]
[1779648595210,39.42,76525.25,0.0,0.89271,7e-05,11.81006]
[1779648600246,39.41,76525.29,0.0,0.89273,7e-05,11.80889]
[1779648606287,39.41,76525.44,0.0,0.89275,7e-05,11.80699]
[1779648611322,39.41,76525.04,0.0,0.89273,7e-05,11.8084]
[1779648615067,39.41,76524.45,0.0,0.89269,7e-05,11.81158]
[1779648615220,39.41,76524.45,0.0,0.89269,7e-05,11.81158]
[1779648617267,39.41,76518.72,0.0,0.89228,7e-05,11.84355]
[1779648617472,39.41,76518.72,0.0,0.89228,7e-05,11.84355]
[1779648617573,39.41,76518.89,0.0,0.89229,7e-05,11.84258]
[1779648623406,39.41,76522.02,0.0,0.89252,7e-05,11.82483]
[1779648628346,39.41,76520.99,0.0,0.89244,7e-05,11.83068]
[1779648628470,39.41,76520.99,0.0,0.89244,7e-05,11.83068]
[1779648634483,39.41,76521.11,0.0,0.89248,7e-05,11.82593]
[1779648640525,39.41,76521.83,0.0,0.89254,7e-05,11.82179]
[1779648642284,39.41,76521.85,0.0,0.89254,7e-05,11.82166]
[1779648642471,39.41,76521.85,0.0,0.89254,7e-05,11.82166]
[1779648642539,39.41,76522.33,0.0,0.89257,7e-05,11.81893]
[1779648644228,39.41,76521.82,0.0,0.89254,7e-05,11.82181]
[1779648644554,39.41,76516.97,0.0,0.89218,7e-05,11.84929]
[1779648649589,39.41,76515.17,0.0,0.89205,7e-05,11.85925]
[1779648651739,39.41,76514.96,0.0,0.89204,7e-05,11.86039]
[1779648651923,39.41,76514.96,0.0,0.89204,7e-05,11.86039]
[1779648651975,39.41,76514.96,0.0,0.89204,7e-05,11.86039]
[1779648652028,39.41,76515.4,0.0,0.89207,7e-05,11.85776]
[1779648657645,39.41,76519.82,0.0,0.8924,7e-05,11.83235]
[1779648659109,39.41,76520.08,0.0,0.89242,7e-05,11.83086]
[1779648659225,39.41,76520.08,0.0,0.89242,7e-05,11.83086]
[1779648659552,39.41,76520.08,0.0,0.89242,7e-05,11.83086]
[1779648659720,39.41,76520.08,0.0,0.89242,7e-05,11.83086]
[1779648659725,39.41,76520.04,0.0,0.89242,7e-05,11.83106]
[1779648663693,39.41,76527.01,0.0,0.89293,7e-05,11.79151]
[1779648665498,39.41,76529.27,0.0,0.89309,7e-05,11.77876]
[1779648665724,39.41,76529.27,0.0,0.89309,7e-05,11.77876]
[1779648665913,39.41,76529.27,0.0,0.89309,7e-05,11.77876]
[1779648665973,39.41,76529.27,0.0,0.89309,7e-05,11.77876]
[1779648666067,39.41,76529.27,0.0,0.89309,7e-05,11.77881]
[1779648671750,39.41,76529.84,0.0,0.89313,7e-05,11.77589]
[1779648677794,39.41,76530.18,0.0,0.89315,7e-05,11.77425]
[1779648680723,39.41,76527.3,0.0,0.89294,7e-05,11.79062]
[1779648680976,39.41,76527.3,0.0,0.89294,7e-05,11.79062]
[1779648681047,39.41,76527.3,0.0,0.89294,7e-05,11.79064]
[1779648681240,39.41,76527.3,0.0,0.89294,7e-05,11.79064]
[1779648681468,39.41,76527.3,0.0,0.89294,7e-05,11.79064]
[1779648686857,39.41,76529.28,0.0,0.89308,7e-05,11.77961]
[1779648691892,39.41,76529.24,0.0,0.89311,7e-05,11.776]
[1779648696927,39.41,76528.81,0.0,0.89307,7e-05,11.77863]
[1779648699596,39.41,76528.79,0.0,0.89307,7e-05,11.77882]
[1779648699724,39.41,76528.79,0.0,0.89307,7e-05,11.77882]
[1779648699794,39.41,76528.79,0.0,0.89307,7e-05,11.77882]
[1779648699971,39.41,76528.79,0.0,0.89307,7e-05,11.77882]
[1779648700071,39.41,76528.79,0.0,0.89307,7e-05,11.77885]
[1779648706997,39.41,76528.8,0.0,0.89307,7e-05,11.77903]
[1779648712033,39.41,76529.12,0.0,0.89309,7e-05,11.77739]
[1779648717068,39.41,76528.22,0.0,0.89302,7e-05,11.7827]
[1779648718079,39.41,76528.22,0.0,0.89302,7e-05,11.7827]
[1779648718227,39.41,76528.19,0.0,0.89302,7e-05,11.78292]
[1779648719082,39.41,76527.99,0.0,0.893,7e-05,11.7841]
[1779648719518,39.41,76527.99,0.0,0.893,7e-05,11.7841]
[1779648719719,39.41,76527.99,0.0,0.893,7e-05,11.7841]
[1779648728146,39.41,76527.71,0.0,0.89298,7e-05,11.78623]
[1779648729190,39.41,76527.43,0.0,0.89296,7e-05,11.78788]
[1779648729228,39.41,76527.43,0.0,0.89296,7e-05,11.78788]
[1779648729586,39.41,76527.43,0.0,0.89296,7e-05,11.78788]
[1779648729727,39.41,76527.43,0.0,0.89296,7e-05,11.78788]
[1779648730160,39.41,76527.5,0.0,0.89296,7e-05,11.78756]
[1779648736202,39.41,76527.48,0.0,0.89295,7e-05,11.78813]
[1779648741237,39.42,76530.39,0.0,0.89316,7e-05,11.77212]
[1779648742785,39.42,76530.39,0.0,0.89316,7e-05,11.77212]
[1779648742971,39.42,76530.39,0.0,0.89316,7e-05,11.77212]
[1779648743070,39.42,76531.41,0.0,0.89323,7e-05,11.7666]
[1779648743547,39.42,76531.41,0.0,0.89323,7e-05,11.7666]
[1779648743722,39.42,76531.41,0.0,0.89323,7e-05,11.7666]
[1779648750300,39.42,76532.13,0.0,0.89327,7e-05,11.76347]
[1779648757349,39.42,76531.9,0.0,0.89327,7e-05,11.76173]
[1779648758952,39.42,76531.9,0.0,0.89327,7e-05,11.76173]
[1779648758980,39.42,76531.9,0.0,0.89327,7e-05,11.76173]
[1779648759076,39.42,76531.62,0.0,0.89325,7e-05,11.76358]
[1779648759203,39.42,76531.62,0.0,0.89325,7e-05,11.76358]
[1779648759226,39.42,76531.62,0.0,0.89325,7e-05,11.76358]
[1779648764398,39.42,76531.77,0.0,0.89325,7e-05,11.76336]
[1779648766413,39.42,76521.17,0.0,0.89247,7e-05,11.82358]
[1779648767539,39.42,76521.17,0.0,0.89247,7e-05,11.82358]
[1779648767723,39.42,76521.17,0.0,0.89247,7e-05,11.82358]
[1779648767821,39.42,76516.93,0.0,0.89216,7e-05,11.84762]
[1779648768614,39.42,76516.93,0.0,0.89216,7e-05,11.84762]
[1779648768719,39.42,76516.93,0.0,0.89216,7e-05,11.84762]
[1779648774469,39.42,76517.13,0.0,0.89218,7e-05,11.84637]
[1779648779504,39.42,76516.88,0.0,0.89216,7e-05,11.84764]
[1779648781952,39.42,76516.88,0.0,0.89216,7e-05,11.84764]
[1779648781973,39.42,76516.88,0.0,0.89216,7e-05,11.84764]
[1779648782104,39.42,76520.5,0.0,0.89243,7e-05,11.82704]
[1779648782740,39.42,76520.5,0.0,0.89243,7e-05,11.82704]
[1779648782971,39.42,76520.5,0.0,0.89243,7e-05,11.82704]
[1779648782982,39.42,76525.35,0.0,0.89278,7e-05,11.79961]
[1779648788569,39.42,76526.22,0.0,0.89284,7e-05,11.79487]
[1779648790583,39.42,76529.97,0.0,0.89312,7e-05,11.77373]
[1779648791590,39.42,76533.5,0.0,0.89338,7e-05,11.75363]
[1779648793158,39.42,76533.5,0.0,0.89338,7e-05,11.75363]
[1779648793222,39.42,76533.5,0.0,0.89338,7e-05,11.75363]
[1779648794152,39.42,76534.1,0.0,0.89342,7e-05,11.75012]
[1779648793604,39.42,76534.6,0.0,0.89346,7e-05,11.74719]
[1779648798639,39.42,76535.02,0.0,0.8935,7e-05,11.74435]
[1779648803674,39.42,76537.12,0.0,0.89366,7e-05,11.73207]
[1779648805754,39.42,76537.37,0.0,0.89367,7e-05,11.73059]
[1779648805975,39.42,76537.37,0.0,0.89367,7e-05,11.73059]
[1779648806030,39.42,76536.77,0.0,0.89363,7e-05,11.73386]
[1779648806320,39.42,76536.77,0.0,0.89363,7e-05,11.73386]
[1779648806471,39.42,76536.77,0.0,0.89363,7e-05,11.73386]
[1779648811730,39.42,76536.02,0.0,0.89361,7e-05,11.73375]
[1779648818779,39.42,76535.97,0.0,0.89361,7e-05,11.73364]
[1779648823814,39.42,76536.07,0.0,0.89362,7e-05,11.73277]
[1779648828849,39.42,76536.85,0.0,0.89368,7e-05,11.72813]
[1779648831166,39.42,76537.37,0.0,0.89372,7e-05,11.72515]
[1779648831223,39.42,76537.37,0.0,0.89372,7e-05,11.72515]
[1779648831262,39.42,76537.37,0.0,0.89372,7e-05,11.72511]
[1779648832452,39.42,76537.37,0.0,0.89372,7e-05,11.72511]
[1779648832470,39.42,76537.37,0.0,0.89372,7e-05,11.72511]
[1779648838920,39.42,76540.25,0.0,0.89393,7e-05,11.70868]
[1779648839713,39.42,76540.25,0.0,0.89393,7e-05,11.70868]
[1779648839723,39.42,76540.25,0.0,0.89393,7e-05,11.70868]
[1779648839926,39.42,76540.23,0.0,0.89393,7e-05,11.70877]
[1779648840795,39.42,76540.23,0.0,0.89393,7e-05,11.70877]
[1779648840974,39.42,76540.23,0.0,0.89393,7e-05,11.70877]
[1779648847378,39.42,76540.63,0.0,0.89396,7e-05,11.7064]
[1779648847476,39.42,76540.63,0.0,0.89396,7e-05,11.7064]
[1779648849994,39.42,76540.57,0.0,0.89396,7e-05,11.7067]
[1779648850223,39.42,76540.57,0.0,0.89396,7e-05,11.7067]
[1779648850070,39.42,76541.05,0.0,0.894,7e-05,11.70394]
[1779648851003,39.42,76540.89,0.0,0.89398,7e-05,11.70483]
[1779648855032,39.41,76544.2,0.0,0.89423,7e-05,11.68607]
[1779648856039,39.42,76549.02,0.0,0.89457,7e-05,11.65889]
[1779648857046,39.42,76552.57,0.0,0.89483,7e-05,11.63893]
[1779648857925,39.42,76552.57,0.0,0.89483,7e-05,11.63893]
[1779648857980,39.42,76552.57,0.0,0.89483,7e-05,11.63893]
[1779648861074,39.42,76560.33,0.0,0.89539,7e-05,11.59566]
[1779648862316,39.42,76560.33,0.0,0.89539,7e-05,11.59566]
[1779648862473,39.42,76560.33,0.0,0.89539,7e-05,11.59566]
[1779648863095,39.42,76560.33,0.0,0.89539,7e-05,11.59566]
[1779648863226,39.42,76560.33,0.0,0.89539,7e-05,11.59566]
[1779648863195,39.42,76560.33,0.0,0.89538,7e-05,11.59596]
[1779648865102,39.42,76556.58,0.0,0.89511,7e-05,11.61734]
[1779648873772,39.42,76556.23,0.0,0.89508,7e-05,11.61967]
[1779648878327,39.42,76557.04,0.0,0.89516,7e-05,11.61189]
[1779648878472,39.42,76557.04,0.0,0.89516,7e-05,11.61189]
[1779648879229,39.42,76557.04,0.0,0.89516,7e-05,11.61189]
[1779648879200,39.42,76557.18,0.0,0.89516,7e-05,11.61135]
[1779648879473,39.42,76557.18,0.0,0.89516,7e-05,11.61135]
[1779648883234,39.42,76564.83,0.0,0.89571,7e-05,11.56888]
[1779648883657,39.42,76564.83,0.0,0.89571,7e-05,11.56888]
[1779648883726,39.42,76564.83,0.0,0.89571,7e-05,11.56888]
[1779648884241,39.42,76567.65,0.0,0.89591,7e-05,11.55305]
[1779648885161,39.42,76567.65,0.0,0.89591,7e-05,11.55305]
[1779648885222,39.42,76567.65,0.0,0.89591,7e-05,11.55305]
[1779648888269,39.42,76571.9,0.0,0.89621,7e-05,11.52939]
[1779648890972,39.42,76572.29,0.0,0.89624,7e-05,11.52736]
[1779648891225,39.42,76572.29,0.0,0.89624,7e-05,11.52736]
[1779648892171,39.42,76572.34,0.0,0.89624,7e-05,11.52716]
[1779648892220,39.42,76572.34,0.0,0.89624,7e-05,11.52716]
[1779648892297,39.42,76572.39,0.0,0.89624,7e-05,11.52696]
[1779648897332,39.42,76572.74,0.0,0.89627,7e-05,11.52504]
[1779648902367,39.42,76572.08,0.0,0.89622,7e-05,11.52876]
[1779648905311,39.42,76572.09,0.0,0.89622,7e-05,11.5287]
[1779648905476,39.42,76572.19,0.0,0.89623,7e-05,11.52814]
[1779648911430,39.42,76571.64,0.0,0.89619,7e-05,11.5312]
[1779648919486,39.42,76571.85,0.0,0.8962,7e-05,11.52995]
[1779648921516,39.42,76572.02,0.0,0.89622,7e-05,11.52899]
[1779648921721,39.42,76572.02,0.0,0.89622,7e-05,11.52899]
[1779648921807,39.42,76572.02,0.0,0.89622,7e-05,11.52899]
[1779648922619,39.42,76572.02,0.0,0.89622,7e-05,11.52899]
[1779648922725,39.42,76572.02,0.0,0.89622,7e-05,11.52899]
[1779648922826,39.42,76576.07,0.0,0.89651,7e-05,11.50626]
[1779648923514,39.42,76580.53,0.0,0.89682,7e-05,11.48128]
[1779648929124,39.42,76582.76,0.0,0.89699,7e-05,11.46784]
[1779648929221,39.42,76582.76,0.0,0.89699,7e-05,11.46784]
[1779648929281,39.42,76582.3,0.0,0.89697,7e-05,11.46998]
[1779648930837,39.42,76582.22,0.0,0.89696,7e-05,11.47043]
[1779648930976,39.42,76582.22,0.0,0.89696,7e-05,11.47043]
[1779648937525,39.42,76582.23,0.0,0.89701,7e-05,11.46508]
[1779648937981,39.42,76582.23,0.0,0.89701,7e-05,11.46508]
[1779648938227,39.42,76582.23,0.0,0.89701,7e-05,11.46508]
[1779648943412,39.41,76582.33,0.0,0.89704,7e-05,11.46286]
[1779648944226,39.41,76582.33,0.0,0.89704,7e-05,11.46286]
[1779648944246,39.41,76582.3,0.0,0.89704,7e-05,11.46283]
[1779648949696,39.41,76583.43,0.0,0.89713,7e-05,11.45551]
[1779648953718,39.41,76583.36,0.0,0.89713,7e-05,11.45533]
[1779648953968,39.41,76583.36,0.0,0.89713,7e-05,11.45533]
[1779648959767,39.41,76583.27,0.0,0.89714,7e-05,11.45456]
[1779648961781,39.41,76577.37,0.0,0.89672,7e-05,11.48729]
[1779648962788,39.41,76572.61,0.0,0.89639,7e-05,11.51378]
[1779648963552,39.41,76572.61,0.0,0.89639,7e-05,11.51378]
[1779648963719,39.41,76572.61,0.0,0.89639,7e-05,11.51378]
[1779648964768,39.41,76571.89,0.0,0.89634,7e-05,11.51779]
[1779648964969,39.41,76571.89,0.0,0.89634,7e-05,11.51779]
[1779648965071,39.41,76571.86,0.0,0.89633,7e-05,11.51787]
[1779648971859,39.4,76571.95,0.0,0.89634,7e-05,11.51709]
[1779648975820,39.4,76571.96,0.0,0.89635,7e-05,11.51699]
[1779648975973,39.4,76571.96,0.0,0.89635,7e-05,11.51699]
[1779648982031,39.4,76572.46,0.0,0.89639,7e-05,11.51368]
[1779648982224,39.4,76572.46,0.0,0.89639,7e-05,11.51368]
[1779648982989,39.4,76572.53,0.0,0.89639,7e-05,11.51315]
[1779648983218,39.4,76572.53,0.0,0.89639,7e-05,11.51315]
[1779648983320,39.4,76572.38,0.0,0.89638,7e-05,11.51392]
[1779648988979,39.4,76572.51,0.0,0.8964,7e-05,11.51273]
[1779648994341,39.4,76572.64,0.0,0.89644,7e-05,11.50766]
[1779648994468,39.4,76572.61,0.0,0.89644,7e-05,11.50782]
[1779648998221,39.4,76574.52,0.0,0.89658,7e-05,11.49678]
[1779648998475,39.4,76575.58,0.0,0.89666,7e-05,11.49076]
[1779648998824,39.4,76575.58,0.0,0.89666,7e-05,11.49076]
[1779648998970,39.4,76575.58,0.0,0.89666,7e-05,11.49076]
[1779648999049,39.4,76577.54,0.0,0.8968,7e-05,11.47948]
[1779649005285,39.4,76576.48,0.0,0.89674,7e-05,11.48463]
[1779649008540,39.39,76576.12,0.0,0.89673,7e-05,11.48506]
[1779649008723,39.39,76576.12,0.0,0.89673,7e-05,11.48506]
[1779649009455,39.39,76573.59,0.0,0.89655,7e-05,11.499]
[1779649009480,39.39,76573.59,0.0,0.89655,7e-05,11.499]
[1779649010126,39.39,76572.99,0.0,0.89651,7e-05,11.5021]
[1779649015161,39.39,76572.62,0.0,0.8965,7e-05,11.5028]
[1779649020382,39.39,76572.55,0.0,0.89651,7e-05,11.50215]
[1779649020473,39.39,76572.55,0.0,0.89651,7e-05,11.50189]
[1779649021308,39.39,76572.55,0.0,0.89651,7e-05,11.50189]
[1779649028252,39.38,76575.27,0.0,0.89673,7e-05,11.4846]
[1779649029444,39.38,76575.27,0.0,0.89673,7e-05,11.4846]
[1779649029475,39.38,76577.3,0.0,0.89688,7e-05,11.47299]
[1779649031260,39.38,76577.26,0.0,0.89688,7e-05,11.47301]
[1779649031321,39.38,76577.26,0.0,0.89688,7e-05,11.47281]
[1779649031469,39.38,76577.26,0.0,0.89688,7e-05,11.47281]
[1779649036771,39.38,76579.25,0.0,0.89704,7e-05,11.46065]
[1779649036972,39.38,76579.25,0.0,0.89704,7e-05,11.46065]
[1779649045371,39.38,76579.31,0.0,0.89706,7e-05,11.45865]
[1779649051413,39.37,76579.37,0.0,0.8971,7e-05,11.45368]
[1779649054743,39.37,76580.65,0.0,0.8972,7e-05,11.44645]
[1779649054970,39.37,76580.65,0.0,0.8972,7e-05,11.44645]
[1779649056365,39.37,76580.4,0.0,0.89718,7e-05,11.44784]
[1779649056471,39.37,76580.4,0.0,0.89718,7e-05,11.44784]
[1779649056448,39.37,76580.39,0.0,0.89718,7e-05,11.44787]
[1779649068495,39.37,76580.88,0.0,0.89721,7e-05,11.44505]
[1779649068967,39.38,76580.9,0.0,0.89721,7e-05,11.44567]
[1779649069223,39.38,76580.9,0.0,0.89721,7e-05,11.44567]
[1779649070101,39.38,76581.02,0.0,0.89721,7e-05,11.44522]
[1779649070225,39.38,76581.02,0.0,0.89721,7e-05,11.44522]
[1779649070321,39.38,76581.12,0.0,0.89722,7e-05,11.44477]
[1779649076588,39.38,76581.28,0.0,0.89722,7e-05,11.44456]
[1779649083052,39.38,76581.52,0.0,0.89724,7e-05,11.44344]
[1779649083221,39.38,76581.52,0.0,0.89724,7e-05,11.44344]
[1779649089678,39.38,76581.57,0.0,0.89723,7e-05,11.44388]
[1779649098373,39.38,76581.57,0.0,0.89723,7e-05,11.44388]
[1779649098471,39.38,76581.57,0.0,0.89723,7e-05,11.44388]
[1779649100154,39.38,76584.24,0.0,0.89743,7e-05,11.42828]
[1779649100227,39.38,76584.24,0.0,0.89743,7e-05,11.42828]
[1779649100322,39.38,76584.08,0.0,0.89742,7e-05,11.42921]
[1779649105791,39.38,76584.73,0.0,0.89746,7e-05,11.42569]
[1779649112840,39.38,76585.03,0.0,0.89751,7e-05,11.42031]
[1779649114970,39.38,76585.03,0.0,0.89751,7e-05,11.42031]
[1779649115223,39.38,76585.03,0.0,0.89751,7e-05,11.42031]
[1779649116677,39.38,76584.64,0.0,0.89748,7e-05,11.42269]
[1779649116723,39.38,76584.64,0.0,0.89748,7e-05,11.42269]
[1779649116868,39.38,76584.96,0.0,0.8975,7e-05,11.42096]
[1779649121903,39.38,76586.3,0.0,0.89759,7e-05,11.41385]
[1779649123474,39.38,76586.3,0.0,0.89759,7e-05,11.41385]
[1779649123724,39.38,76586.44,0.0,0.8976,7e-05,11.41325]
[1779649128952,39.38,76586.87,0.0,0.89762,7e-05,11.41134]
[1779649131256,39.38,76586.65,0.0,0.8976,7e-05,11.41276]
[1779649131472,39.38,76586.65,0.0,0.8976,7e-05,11.41276]
[1779649132303,39.38,76586.65,0.0,0.8976,7e-05,11.41285]
[1779649132473,39.38,76586.65,0.0,0.8976,7e-05,11.41285]
[1779649132321,39.38,76586.65,0.0,0.8976,7e-05,11.41294]
[1779649139022,39.38,76586.63,0.0,0.89759,7e-05,11.41362]
[1779649145572,39.38,76586.39,0.0,0.89757,7e-05,11.41526]
[1779649145719,39.38,76586.39,0.0,0.89757,7e-05,11.41526]
[1779649151107,39.39,76586.33,0.0,0.89756,7e-05,11.41655]
[1779649152043,39.39,76586.33,0.0,0.89756,7e-05,11.41655]
[1779649152220,39.39,76586.33,0.0,0.89756,7e-05,11.41655]
[1779649152393,39.39,76586.33,0.0,0.89756,7e-05,11.41655]
[1779649152471,39.39,76586.33,0.0,0.89756,7e-05,11.41655]
[1779649152494,39.39,76586.44,0.0,0.89756,7e-05,11.41615]
[1779649157111,39.39,76589.82,0.0,0.8978,7e-05,11.39757]
[1779649157221,39.39,76589.82,0.0,0.8978,7e-05,11.39757]
[1779649163192,39.39,76590.83,0.0,0.89786,7e-05,11.3929]
[1779649168194,39.39,76593.58,0.0,0.89804,7e-05,11.37825]
[1779649168222,39.39,76593.58,0.0,0.89804,7e-05,11.37825]
[1779649170244,39.39,76593.75,0.0,0.89805,7e-05,11.37728]
[1779649170469,39.39,76593.75,0.0,0.89805,7e-05,11.37728]
[1779649170498,39.39,76593.53,0.0,0.89804,7e-05,11.3785]
[1779649174083,39.39,76592.92,0.0,0.89803,7e-05,11.37783]
[1779649174221,39.39,76592.92,0.0,0.89803,7e-05,11.37783]
[1779649174269,39.39,76587.37,0.0,0.89763,7e-05,11.40902]
[1779649177206,39.39,76586.1,0.0,0.89754,7e-05,11.41623]
[1779649177290,39.39,76581.76,0.0,0.89723,7e-05,11.44072]
[1779649177834,39.39,76581.76,0.0,0.89723,7e-05,11.44072]
[1779649177980,39.39,76581.76,0.0,0.89723,7e-05,11.44072]
[1779649178296,39.39,76577.71,0.0,0.89694,7e-05,11.46348]
[1779649183332,39.39,76577.94,0.0,0.89696,7e-05,11.46227]
[1779649188367,39.39,76578.21,0.0,0.89698,7e-05,11.46085]
[1779649194410,39.39,76578.59,0.0,0.897,7e-05,11.45881]
[1779649201459,39.39,76584.3,0.0,0.89741,7e-05,11.42692]
[1779649206494,39.39,76582.3,0.0,0.89726,7e-05,11.43835]
[1779649210522,39.39,76576.68,0.0,0.89686,7e-05,11.46995]
[1779649215557,39.39,76576.34,0.0,0.89684,7e-05,11.47177]
[1779649219586,39.39,76569.02,0.0,0.89631,7e-05,11.51312]
[1779649224621,39.4,76572.8,0.0,0.89658,7e-05,11.49224]
[1779649226635,39.4,76583.79,0.0,0.89736,7e-05,11.4305]
[1779649228649,39.4,76586.83,0.0,0.89758,7e-05,11.41354]
[1779649233684,39.4,76590.31,0.0,0.89785,7e-05,11.39034]
[1779649238719,39.4,76595.5,0.0,0.89821,7e-05,11.36148]
[1779649243754,39.4,76599.87,0.0,0.89853,7e-05,11.33678]
[1779649248791,39.4,76602.58,0.0,0.89872,7e-05,11.32148]
[1779649254833,39.39,76602.72,0.0,0.89873,7e-05,11.32045]
[1779649259868,39.39,76605.6,0.0,0.89894,7e-05,11.30421]
[1779649262700,39.39,76605.78,0.0,0.89895,7e-05,11.30318]
[1779649261885,39.39,76613.3,0.0,0.89948,7e-05,11.26123]
[1779649262720,39.39,76613.3,0.0,0.89948,7e-05,11.26123]
[1779649262892,39.39,76618.33,0.0,0.89983,7e-05,11.23327]
[1779649263900,39.39,76622.73,0.0,0.90013,7e-05,11.20888]
[1779649267928,39.4,76631.89,0.0,0.90076,7e-05,11.15856]
[1779649270525,39.4,76634.28,0.0,0.90092,7e-05,11.14551]
[1779649270556,39.4,76634.35,0.0,0.90092,7e-05,11.1456]
[1779649270721,39.4,76634.35,0.0,0.90092,7e-05,11.1456]
[1779649277998,39.4,76634.51,0.0,0.90091,7e-05,11.14638]
[1779649280016,39.4,76630.61,0.0,0.90064,7e-05,11.16846]
[1779649283619,39.4,76635.2,0.0,0.90095,7e-05,11.14384]
[1779649284227,39.4,76635.2,0.0,0.90095,7e-05,11.14384]
[1779649285481,39.4,76635.24,0.0,0.90095,7e-05,11.14362]
[1779649285722,39.4,76635.24,0.0,0.90095,7e-05,11.14362]
[1779649285572,39.4,76635.65,0.0,0.90097,7e-05,11.14182]
[1779649291093,39.41,76637.27,0.0,0.90111,7e-05,11.12944]
[1779649292054,39.41,76637.27,0.0,0.90111,7e-05,11.12944]
[1779649292222,39.41,76637.27,0.0,0.90111,7e-05,11.12944]
[1779649299571,39.41,76637.59,0.0,0.90112,7e-05,11.12825]
[1779649305191,39.41,76637.33,0.0,0.90109,7e-05,11.13112]
[1779649308453,39.41,76635.66,0.0,0.90097,7e-05,11.14057]
[1779649308473,39.41,76635.66,0.0,0.90097,7e-05,11.14057]
[1779649308550,39.41,76633.58,0.0,0.90082,7e-05,11.15229]
[1779649309277,39.41,76633.58,0.0,0.90082,7e-05,11.15229]
[1779649309471,39.41,76633.58,0.0,0.90082,7e-05,11.15229]
[1779649314254,39.41,76624.28,0.0,0.90017,7e-05,11.20466]
[1779649316268,39.41,76620.03,0.0,0.89987,7e-05,11.22863]
[1779649317354,39.41,76620.03,0.0,0.89987,7e-05,11.22863]
[1779649317477,39.41,76620.03,0.0,0.89987,7e-05,11.22863]
[1779649317571,39.41,76619.25,0.0,0.89981,7e-05,11.23318]
[1779649318087,39.41,76619.25,0.0,0.89981,7e-05,11.23318]
[1779649318220,39.41,76619.25,0.0,0.89981,7e-05,11.23318]
[1779649322315,39.41,76610.04,0.0,0.89916,7e-05,11.28479]
[1779649324329,39.42,76607.25,0.0,0.89897,7e-05,11.3004]
[1779649325361,39.42,76607.25,0.0,0.89897,7e-05,11.3004]
[1779649325473,39.42,76607.25,0.0,0.89897,7e-05,11.3004]
[1779649325709,39.42,76607.25,0.0,0.89897,7e-05,11.3004]
[1779649325726,39.42,76607.25,0.0,0.89897,7e-05,11.3004]
[1779649325749,39.41,76606.56,0.0,0.89892,7e-05,11.30419]
[1779649328357,39.41,76616.52,0.0,0.89962,7e-05,11.24863]
[1779649329364,39.41,76620.59,0.0,0.8999,7e-05,11.22594]
[1779649330371,39.41,76620.84,0.0,0.89992,7e-05,11.22466]
[1779649331694,39.41,76620.84,0.0,0.89992,7e-05,11.22466]
[1779649331725,39.41,76620.84,0.0,0.89992,7e-05,11.22466]
[1779649332150,39.42,76621.11,0.0,0.89994,7e-05,11.22323]
[1779649332225,39.42,76621.11,0.0,0.89994,7e-05,11.22323]
[1779649332385,39.42,76621.13,0.0,0.89994,7e-05,11.22319]
[1779649335406,39.42,76625.2,0.0,0.90022,7e-05,11.20079]
[1779649337697,39.42,76626.69,0.0,0.90032,7e-05,11.19262]
[1779649337727,39.42,76626.69,0.0,0.90032,7e-05,11.19262]
[1779649337748,39.42,76626.85,0.0,0.90033,7e-05,11.19185]
[1779649338864,39.42,76626.85,0.0,0.90033,7e-05,11.19185]
[1779649338970,39.42,76626.85,0.0,0.90033,7e-05,11.19185]
[1779649344472,39.42,76629.35,0.0,0.90049,7e-05,11.17898]
[1779649349199,39.42,76629.23,0.0,0.90047,7e-05,11.1803]
[1779649349225,39.42,76629.23,0.0,0.90047,7e-05,11.1803]
[1779649349507,39.42,76630.1,0.0,0.90053,7e-05,11.17564]
[1779649350112,39.42,76630.1,0.0,0.90053,7e-05,11.17564]
[1779649350226,39.42,76630.1,0.0,0.90053,7e-05,11.17564]
[1779649355550,39.42,76635.45,0.0,0.90092,7e-05,11.14289]
[1779649356594,39.42,76635.45,0.0,0.90092,7e-05,11.14289]
[1779649356724,39.42,76635.45,0.0,0.90092,7e-05,11.14289]
[1779649356695,39.42,76638.6,0.0,0.90114,7e-05,11.12537]
[1779649357250,39.42,76638.6,0.0,0.90114,7e-05,11.12537]
[1779649357470,39.42,76638.6,0.0,0.90114,7e-05,11.12537]
[1779649357564,39.42,76639.27,0.0,0.90119,7e-05,11.12163]
[1779649362599,39.42,76643.3,0.0,0.90147,7e-05,11.09919]
[1779649367634,39.42,76643.4,0.0,0.90147,7e-05,11.09862]
[1779649374683,39.42,76643.95,0.0,0.90151,7e-05,11.09549]
[1779649378568,39.42,76644.85,0.0,0.90157,7e-05,11.09047]
[1779649378728,39.42,76644.85,0.0,0.90157,7e-05,11.09047]
[1779649378789,39.42,76645.49,0.0,0.90162,7e-05,11.08692]
[1779649379996,39.42,76645.41,0.0,0.90161,7e-05,11.08735]
[1779649380221,39.42,76645.41,0.0,0.90161,7e-05,11.08735]
[1779649385760,39.42,76644.29,0.0,0.90154,7e-05,11.09341]
[1779649388971,39.42,76643.68,0.0,0.9015,7e-05,11.09675]
[1779649389218,39.42,76643.68,0.0,0.9015,7e-05,11.09675]
[1779649389787,39.42,76643.17,0.0,0.90146,7e-05,11.09954]
[1779649390056,39.42,76643.17,0.0,0.90146,7e-05,11.09954]
[1779649390224,39.42,76643.17,0.0,0.90146,7e-05,11.09954]
[1779649397844,39.42,76642.57,0.0,0.90142,7e-05,11.10251]
[1779649400748,39.42,76642.57,0.0,0.90142,7e-05,11.10251]
[1779649400822,39.42,76641.34,0.0,0.90134,7e-05,11.10948]
[1779649400976,39.42,76641.34,0.0,0.90134,7e-05,11.10948]
[1779649401536,39.42,76641.34,0.0,0.90134,7e-05,11.10948]
[1779649401722,39.42,76641.34,0.0,0.90134,7e-05,11.10948]
[1779649401784,39.42,76640.7,0.0,0.90129,7e-05,11.11326]
[1779649403885,39.42,76636.68,0.0,0.90101,7e-05,11.136]
[1779649404980,39.42,76636.68,0.0,0.90101,7e-05,11.136]
[1779649405222,39.42,76636.68,0.0,0.90101,7e-05,11.136]
[1779649406456,39.42,76636.08,0.0,0.90096,7e-05,11.13954]
[1779649406471,39.42,76636.08,0.0,0.90096,7e-05,11.13954]
[1779649406557,39.42,76634.14,0.0,0.90082,7e-05,11.15069]
[1779649406907,39.42,76630.32,0.0,0.90056,7e-05,11.17188]
[1779649408574,39.42,76630.32,0.0,0.90056,7e-05,11.17188]
[1779649408726,39.42,76630.32,0.0,0.90056,7e-05,11.17188]
[1779649408794,39.42,76624.86,0.0,0.90018,7e-05,11.20248]
[1779649410935,39.42,76619.98,0.0,0.89984,7e-05,11.2298]
[1779649411942,39.42,76616.86,0.0,0.89965,7e-05,11.24324]
[1779649413281,39.42,76616.86,0.0,0.89965,7e-05,11.24324]
[1779649413476,39.42,76616.86,0.0,0.89965,7e-05,11.24324]
[1779649413562,39.42,76617.33,0.0,0.89968,7e-05,11.24074]
[1779649413915,39.42,76617.33,0.0,0.89968,7e-05,11.24074]
[1779649413976,39.42,76617.33,0.0,0.89968,7e-05,11.24074]
[1779649418525,39.43,76615.24,0.0,0.89953,7e-05,11.25255]
[1779649418728,39.43,76615.24,0.0,0.89953,7e-05,11.25255]
[1779649418809,39.43,76614.15,0.0,0.89945,7e-05,11.25869]
[1779649419550,39.43,76614.15,0.0,0.89945,7e-05,11.25869]
[1779649419729,39.43,76614.15,0.0,0.89945,7e-05,11.25869]
[1779649426040,39.43,76612.64,0.0,0.89935,7e-05,11.26723]
[1779649429458,39.43,76613.13,0.0,0.89938,7e-05,11.26453]
[1779649429473,39.43,76613.13,0.0,0.89938,7e-05,11.26453]
[1779649429626,39.43,76612.33,0.0,0.89932,7e-05,11.26901]
[1779649430446,39.43,76612.33,0.0,0.89932,7e-05,11.26901]
[1779649430475,39.43,76612.33,0.0,0.89932,7e-05,11.26901]
[1779649437117,39.43,76613.03,0.0,0.89937,7e-05,11.26515]
[1779649438717,39.43,76613.03,0.0,0.89937,7e-05,11.26515]
[1779649438768,39.43,76613.06,0.0,0.89937,7e-05,11.265]
[1779649438970,39.43,76613.06,0.0,0.89937,7e-05,11.265]
[1779649439131,39.43,76614.31,0.0,0.89946,7e-05,11.25804]
[1779649439917,39.43,76614.31,0.0,0.89946,7e-05,11.25804]
[1779649439976,39.43,76614.31,0.0,0.89946,7e-05,11.25804]
[1779649445173,39.43,76615.35,0.0,0.89953,7e-05,11.2524]
[1779649449242,39.43,76616.04,0.0,0.89958,7e-05,11.24861]
[1779649449472,39.43,76616.04,0.0,0.89958,7e-05,11.24861]
[1779649449513,39.43,76614.72,0.0,0.89949,7e-05,11.25603]
[1779649450466,39.43,76614.72,0.0,0.89949,7e-05,11.25603]
[1779649450725,39.43,76614.72,0.0,0.89949,7e-05,11.25603]
[1779649456249,39.43,76613.94,0.0,0.89943,7e-05,11.26042]
[1779649460990,39.43,76614.53,0.0,0.89947,7e-05,11.25716]
[1779649461220,39.43,76614.53,0.0,0.89947,7e-05,11.25716]
[1779649461276,39.43,76614.53,0.0,0.89947,7e-05,11.25717]
[1779649462018,39.43,76614.53,0.0,0.89947,7e-05,11.25717]
[1779649462225,39.43,76614.53,0.0,0.89947,7e-05,11.25717]
[1779649466535,39.43,76613.57,0.0,0.8994,7e-05,11.26254]
[1779649466721,39.43,76613.57,0.0,0.8994,7e-05,11.26254]
[1779649466821,39.43,76610.06,0.0,0.89916,7e-05,11.28206]
[1779649467308,39.43,76610.06,0.0,0.89916,7e-05,11.28206]
[1779649467477,39.43,76610.06,0.0,0.89916,7e-05,11.28206]
[1779649467532,39.43,76606.98,0.0,0.89894,7e-05,11.29917]
[1779649470348,39.43,76602.19,0.0,0.89861,7e-05,11.32576]
[1779649471355,39.43,76598.81,0.0,0.8984,7e-05,11.34055]
[1779649471983,39.43,76598.81,0.0,0.8984,7e-05,11.34055]
[1779649472226,39.43,76598.81,0.0,0.8984,7e-05,11.34055]
[1779649475590,39.43,76598.74,0.0,0.8984,7e-05,11.3406]
[1779649475719,39.43,76598.74,0.0,0.8984,7e-05,11.3406]
[1779649475800,39.42,76598.38,0.0,0.89838,7e-05,11.34237]
[1779649481429,39.42,76598.27,0.0,0.89838,7e-05,11.34237]
[1779649486464,39.42,76597.18,0.0,0.89831,7e-05,11.34781]
[1779649487938,39.42,76597.17,0.0,0.89831,7e-05,11.34774]
[1779649487968,39.42,76597.17,0.0,0.89831,7e-05,11.34774]
[1779649494520,39.42,76597.41,0.0,0.89834,7e-05,11.34553]
[1779649495527,39.42,76589.74,0.0,0.8978,7e-05,11.38827]
[1779649496534,39.42,76583.38,0.0,0.89735,7e-05,11.42373]
[1779649497542,39.42,76583.21,0.0,0.89734,7e-05,11.42427]
[1779649499045,39.42,76583.17,0.0,0.89734,7e-05,11.42426]
[1779649499222,39.42,76583.17,0.0,0.89734,7e-05,11.42426]
[1779649499555,39.42,76584.21,0.0,0.89742,7e-05,11.41821]
[1779649500041,39.42,76584.21,0.0,0.89742,7e-05,11.41821]
[1779649500226,39.42,76584.21,0.0,0.89742,7e-05,11.41821]
[1779649502576,39.42,76588.12,0.0,0.8977,7e-05,11.39571]
[1779649507684,39.42,76588.07,0.0,0.8977,7e-05,11.39588]
[1779649508020,39.42,76588.07,0.0,0.8977,7e-05,11.3959]
[1779649508221,39.42,76588.07,0.0,0.8977,7e-05,11.3959]
[1779649508838,39.42,76588.07,0.0,0.8977,7e-05,11.3959]
[1779649508939,39.42,76588.07,0.0,0.8977,7e-05,11.39593]
[1779649508977,39.42,76588.07,0.0,0.8977,7e-05,11.39593]
[1779649515667,39.42,76587.8,0.0,0.89768,7e-05,11.39766]
[1779649523723,39.42,76587.87,0.0,0.89769,7e-05,11.39699]
[1779649524815,39.42,76587.87,0.0,0.89769,7e-05,11.39699]
[1779649524851,39.42,76594.69,0.0,0.89817,7e-05,11.35872]
[1779649524972,39.42,76594.69,0.0,0.89817,7e-05,11.35872]
[1779649525737,39.42,76596.18,0.0,0.89828,7e-05,11.3503]
[1779649526124,39.42,76596.18,0.0,0.89828,7e-05,11.3503]
[1779649526222,39.42,76596.18,0.0,0.89828,7e-05,11.3503]
[1779649526871,39.42,76596.18,0.0,0.89828,7e-05,11.3503]
[1779649532786,39.41,76594.43,0.0,0.89819,7e-05,11.35544]
[1779649537821,39.41,76593.7,0.0,0.89814,7e-05,11.35915]
[1779649540118,39.41,76595.34,0.0,0.89826,7e-05,11.34969]
[1779649540222,39.41,76595.34,0.0,0.89826,7e-05,11.34969]
[1779649540842,39.41,76595.62,0.0,0.89828,7e-05,11.34804]
[1779649541369,39.41,76595.62,0.0,0.89828,7e-05,11.34804]
[1779649541474,39.41,76595.62,0.0,0.89828,7e-05,11.34804]
[1779649546100,39.41,76594.56,0.0,0.89821,7e-05,11.35354]
[1779649546221,39.41,76594.56,0.0,0.89821,7e-05,11.35354]
[1779649546884,39.41,76595.07,0.0,0.89825,7e-05,11.3506]
[1779649546993,39.41,76595.07,0.0,0.89825,7e-05,11.3506]
[1779649547222,39.41,76595.07,0.0,0.89825,7e-05,11.3506]
[1779649553933,39.41,76593.16,0.0,0.89812,7e-05,11.36062]
[1779649557809,39.41,76592.74,0.0,0.8981,7e-05,11.36276]
[1779649557972,39.41,76592.74,0.0,0.8981,7e-05,11.36276]
[1779649560052,39.41,76595.11,0.0,0.89827,7e-05,11.34913]
[1779649560219,39.41,76595.11,0.0,0.89827,7e-05,11.34913]
[1779649560983,39.41,76595.21,0.0,0.89828,7e-05,11.34849]
[1779649566016,39.41,76595.26,0.0,0.89829,7e-05,11.34778]
[1779649570189,39.41,76595.59,0.0,0.89831,7e-05,11.34569]
[1779649570226,39.41,76595.59,0.0,0.89831,7e-05,11.34569]
[1779649576032,39.41,76597.72,0.0,0.89847,7e-05,11.33331]
[1779649576225,39.41,76597.72,0.0,0.89847,7e-05,11.33331]
[1779649576745,39.41,76597.72,0.0,0.89847,7e-05,11.33331]
[1779649576970,39.41,76597.72,0.0,0.89847,7e-05,11.33331]
[1779649576847,39.41,76598.62,0.0,0.89853,7e-05,11.32817]
[1779649583438,39.4,76599.27,0.0,0.89858,7e-05,11.32432]
[1779649585145,39.4,76600.67,0.0,0.89868,7e-05,11.31635]
[1779649585222,39.4,76600.67,0.0,0.89868,7e-05,11.31635]
[1779649585858,39.4,76600.67,0.0,0.89868,7e-05,11.31635]
[1779649585972,39.4,76600.67,0.0,0.89868,7e-05,11.31635]
[1779649586013,39.4,76600.74,0.0,0.89869,7e-05,11.31588]
[1779649593206,39.4,76598.6,0.0,0.89857,7e-05,11.32355]
[1779649595025,39.4,76598.6,0.0,0.89857,7e-05,11.32355]
[1779649595226,39.4,76598.6,0.0,0.89857,7e-05,11.32355]
[1779649603276,39.4,76599.68,0.0,0.89866,7e-05,11.31691]
[1779649609471,39.4,76599.6,0.0,0.89865,7e-05,11.3173]
[1779649613491,39.4,76602.22,0.0,0.89884,7e-05,11.30223]
[1779649613722,39.4,76602.22,0.0,0.89884,7e-05,11.30223]
[1779649614357,39.4,76602.26,0.0,0.89884,7e-05,11.30192]
[1779649614471,39.4,76602.26,0.0,0.89884,7e-05,11.30192]
[1779649618382,39.4,76602.28,0.0,0.89885,7e-05,11.30165]
[1779649623874,39.4,76603.94,0.0,0.89897,7e-05,11.29224]
[1779649623973,39.4,76603.94,0.0,0.89897,7e-05,11.29224]
[1779649631759,39.4,76606.93,0.0,0.89918,7e-05,11.27557]
[1779649631976,39.4,76606.93,0.0,0.89918,7e-05,11.27557]
[1779649632322,39.4,76607.07,0.0,0.89919,7e-05,11.27486]
[1779649632471,39.4,76607.07,0.0,0.89919,7e-05,11.27486]
[1779649632480,39.4,76607.25,0.0,0.8992,7e-05,11.27386]
[1779649637555,39.4,76607.85,0.0,0.89924,7e-05,11.27067]
[1779649646578,39.4,76607.85,0.0,0.89923,7e-05,11.27104]
[1779649649513,39.4,76607.85,0.0,0.89923,7e-05,11.27104]
[1779649649721,39.4,76607.85,0.0,0.89923,7e-05,11.27104]
[1779649650684,39.4,76607.85,0.0,0.89923,7e-05,11.27125]
[1779649650724,39.4,76607.85,0.0,0.89923,7e-05,11.27125]
[1779649650728,39.4,76607.85,0.0,0.89923,7e-05,11.27131]
[1779649656649,39.4,76607.85,0.0,0.89926,7e-05,11.26761]
[1779649657704,39.4,76607.85,0.0,0.89926,7e-05,11.26761]
[1779649657722,39.4,76607.85,0.0,0.89926,7e-05,11.26761]
[1779649663254,39.4,76608.07,0.0,0.89927,7e-05,11.26666]
[1779649670748,39.41,76608.07,0.0,0.89926,7e-05,11.2675]
[1779649675783,39.41,76608.08,0.0,0.89925,7e-05,11.26782]
[1779649678265,39.41,76608.9,0.0,0.89931,7e-05,11.2634]
[1779649678473,39.41,76608.9,0.0,0.89931,7e-05,11.2634]
[1779649679932,39.41,76610.55,0.0,0.89942,7e-05,11.25429]
[1779649679972,39.41,76610.55,0.0,0.89942,7e-05,11.25429]
[1779649680073,39.41,76610.72,0.0,0.89944,7e-05,11.25343]
[1779649686860,39.41,76611.25,0.0,0.89946,7e-05,11.25114]
[1779649690555,39.41,76611.89,0.0,0.89951,7e-05,11.24786]
[1779649690723,39.41,76611.89,0.0,0.89951,7e-05,11.24786]
[1779649695923,39.41,76611.09,0.0,0.89944,7e-05,11.25292]
[1779649696676,39.41,76611.09,0.0,0.89944,7e-05,11.25292]
[1779649696723,39.41,76611.09,0.0,0.89944,7e-05,11.25292]
[1779649697912,39.41,76610.92,0.0,0.89943,7e-05,11.25394]
[1779649697975,39.41,76610.92,0.0,0.89943,7e-05,11.25394]
[1779649698070,39.41,76610.88,0.0,0.89943,7e-05,11.25424]
[1779649702709,39.41,76610.73,0.0,0.89941,7e-05,11.25536]
[1779649702722,39.41,76610.73,0.0,0.89941,7e-05,11.25536]
[1779649707540,39.41,76607.05,0.0,0.89915,7e-05,11.27609]
[1779649707720,39.41,76607.05,0.0,0.89915,7e-05,11.27609]
[1779649708009,39.41,76607.08,0.0,0.89915,7e-05,11.27596]
[1779649709059,39.41,76607.08,0.0,0.89915,7e-05,11.27596]
[1779649709220,39.41,76606.88,0.0,0.89914,7e-05,11.2771]
[1779649715159,39.41,76606.38,0.0,0.89913,7e-05,11.276]
[1779649717522,39.41,76607.64,0.0,0.89922,7e-05,11.26908]
[1779649717721,39.41,76607.64,0.0,0.89922,7e-05,11.26908]
[1779649719166,39.41,76607.98,0.0,0.89924,7e-05,11.26727]
[1779649719226,39.41,76607.98,0.0,0.89924,7e-05,11.26727]
[1779649720094,39.41,76607.92,0.0,0.89924,7e-05,11.26765]
[1779649725371,39.41,76608.08,0.0,0.89925,7e-05,11.26689]
[1779649725530,39.41,76608.08,0.0,0.89925,7e-05,11.26689]
[1779649725720,39.41,76608.08,0.0,0.89925,7e-05,11.26689]
[1779649728150,39.41,76598.19,0.0,0.89855,7e-05,11.32219]
[1779649728351,39.41,76598.19,0.0,0.89855,7e-05,11.32219]
[1779649728564,39.41,76598.19,0.0,0.89855,7e-05,11.32219]
[1779649728719,39.41,76598.19,0.0,0.89855,7e-05,11.32219]
[1779649729157,39.41,76597.1,0.0,0.89847,7e-05,11.32824]
[1779649734192,39.41,76598.88,0.0,0.8986,7e-05,11.31804]
[1779649744262,39.41,76598.57,0.0,0.89859,7e-05,11.31935]
[1779649749297,39.41,76599.25,0.0,0.89864,7e-05,11.3153]
[1779649754332,39.41,76600.97,0.0,0.89876,7e-05,11.30545]
[1779649762388,39.41,76601.18,0.0,0.89878,7e-05,11.30393]
[1779649767423,39.41,76602.84,0.0,0.8989,7e-05,11.29443]
[1779649772458,39.41,76603.71,0.0,0.89899,7e-05,11.28541]
[1779649777493,39.41,76603.45,0.0,0.89898,7e-05,11.28668]
[1779649784543,39.41,76600.58,0.0,0.89878,7e-05,11.30234]
[1779649789578,39.41,76595.89,0.0,0.89845,7e-05,11.32814]
[1779649794613,39.41,76595.0,0.0,0.8984,7e-05,11.33259]
[1779649800655,39.4,76598.03,0.0,0.89862,7e-05,11.3151]
[1779649805690,39.4,76597.82,0.0,0.89861,7e-05,11.31591]
[1779649811735,39.4,76600.21,0.0,0.89878,7e-05,11.30221]
[1779649815763,39.4,76604.5,0.0,0.89908,7e-05,11.27812]
[1779649820798,39.4,76604.72,0.0,0.8991,7e-05,11.27679]
[1779649825833,39.4,76604.42,0.0,0.89908,7e-05,11.27832]
[1779649831875,39.4,76604.47,0.0,0.89912,7e-05,11.2738]
[1779649833890,39.4,76611.82,0.0,0.89963,7e-05,11.23282]
[1779649836911,39.4,76614.24,0.0,0.8998,7e-05,11.21944]
[1779649837539,39.4,76614.24,0.0,0.8998,7e-05,11.21944]
[1779649838219,39.4,76614.24,0.0,0.8998,7e-05,11.21944]
[1779649847988,39.4,76614.06,0.0,0.89978,7e-05,11.22098]
[1779649855037,39.4,76611.84,0.0,0.89962,7e-05,11.23358]
[1779649860072,39.4,76614.11,0.0,0.89978,7e-05,11.22119]
[1779649864223,39.4,76614.14,0.0,0.89978,7e-05,11.22113]
[1779649865107,39.4,76604.62,0.0,0.89911,7e-05,11.27431]
[1779649866114,39.4,76599.73,0.0,0.89877,7e-05,11.30156]
[1779649867317,39.4,76599.73,0.0,0.89877,7e-05,11.30156]
[1779649867470,39.4,76599.73,0.0,0.89877,7e-05,11.30156]
[1779649868128,39.4,76597.96,0.0,0.89865,7e-05,11.3113]
[1779649873164,39.4,76597.87,0.0,0.89864,7e-05,11.3114]
[1779649878199,39.4,76597.88,0.0,0.89865,7e-05,11.31096]
[1779649883234,39.4,76597.56,0.0,0.89863,7e-05,11.31238]
[1779649885248,39.4,76601.7,0.0,0.89892,7e-05,11.28915]
[1779649886881,39.4,76601.49,0.0,0.89891,7e-05,11.29028]
[1779649892298,39.4,76599.35,0.0,0.89879,7e-05,11.29793]
[1779649897333,39.4,76598.09,0.0,0.89871,7e-05,11.30469]
[1779649899761,39.4,76596.83,0.0,0.89862,7e-05,11.31166]
[1779649899973,39.4,76596.83,0.0,0.89862,7e-05,11.31166]
[1779649900073,39.4,76596.81,0.0,0.89862,7e-05,11.31162]
[1779649905389,39.4,76596.71,0.0,0.89862,7e-05,11.31182]
[1779649910424,39.4,76596.29,0.0,0.89859,7e-05,11.31382]
[1779649915459,39.4,76596.12,0.0,0.89858,7e-05,11.31442]
[1779649920494,39.4,76593.57,0.0,0.89841,7e-05,11.32831]
[1779649927543,39.39,76592.42,0.0,0.89834,7e-05,11.33404]
[1779649935599,39.39,76592.85,0.0,0.89837,7e-05,11.33098]
[1779649937614,39.39,76597.84,0.0,0.89873,7e-05,11.30298]
[1779649942649,39.39,76598.4,0.0,0.89877,7e-05,11.29972]
[1779649947684,39.39,76596.92,0.0,0.89867,7e-05,11.30782]
[1779649952719,39.39,76597.08,0.0,0.89871,7e-05,11.3027]
[1779649958761,39.39,76596.71,0.0,0.89869,7e-05,11.30453]
[1779649963796,39.39,76595.2,0.0,0.89858,7e-05,11.31272]
[1779649968831,39.39,76595.25,0.0,0.89859,7e-05,11.31216]
[1779649976887,39.39,76595.14,0.0,0.89859,7e-05,11.31236]
[1779649981922,39.39,76597.41,0.0,0.89875,7e-05,11.2995]
[1779649987965,39.39,76597.0,0.0,0.89872,7e-05,11.30171]
[1779649994007,39.39,76596.93,0.0,0.89872,7e-05,11.30206]
[1779650005084,39.39,76594.32,0.0,0.89854,7e-05,11.31654]
[1779650010118,39.39,76593.83,0.0,0.8985,7e-05,11.31917]
[1779650015154,39.39,76593.44,0.0,0.89851,7e-05,11.31723]
[1779650020189,39.39,76591.27,0.0,0.89836,7e-05,11.32915]
[1779650021196,39.39,76583.87,0.0,0.89783,7e-05,11.37049]
[1779650023210,39.39,76579.68,0.0,0.89754,7e-05,11.39391]
[1779650028245,39.39,76577.72,0.0,0.89739,7e-05,11.40515]
[1779650033279,39.39,76575.39,0.0,0.89722,7e-05,11.41843]
[1779650039323,39.39,76575.36,0.0,0.89722,7e-05,11.41886]
[1779650046372,39.39,76572.12,0.0,0.89698,7e-05,11.4374]
[1779650048385,39.39,76566.33,0.0,0.89657,7e-05,11.46992]
[1779650053422,39.39,76563.09,0.0,0.89634,7e-05,11.48797]
[1779650058456,39.39,76563.15,0.0,0.89634,7e-05,11.48743]
[1779650070075,39.39,76563.59,0.0,0.89638,7e-05,11.48482]
[1779650074219,39.39,76561.44,0.0,0.89626,7e-05,11.49253]
[1779650079604,39.39,76563.55,0.0,0.89641,7e-05,11.48056]
[1779650088667,39.39,76562.08,0.0,0.8963,7e-05,11.48915]
[1779650090681,39.39,76556.72,0.0,0.89592,7e-05,11.51933]
[1779650091688,39.39,76552.69,0.0,0.89563,7e-05,11.54198]
[1779650092548,39.39,76552.69,0.0,0.89563,7e-05,11.54198]
[1779650092721,39.39,76552.69,0.0,0.89563,7e-05,11.54198]
[1779650092940,39.39,76552.69,0.0,0.89563,7e-05,11.54198]
[1779650092972,39.39,76552.69,0.0,0.89563,7e-05,11.54198]
[1779650092973,39.39,76550.74,0.0,0.89549,7e-05,11.55291]
[1779650098737,39.39,76549.67,0.0,0.89541,7e-05,11.55851]
[1779650103779,39.39,76548.65,0.0,0.89535,7e-05,11.56382]
[1779650104799,39.39,76544.06,0.0,0.89501,7e-05,11.58971]
[1779650106951,39.39,76545.21,0.0,0.8951,7e-05,11.58321]
[1779650106971,39.39,76545.21,0.0,0.8951,7e-05,11.58321]
[1779650107052,39.39,76545.28,0.0,0.8951,7e-05,11.58281]
[1779650107721,39.39,76545.28,0.0,0.8951,7e-05,11.58281]
[1779650107970,39.39,76545.28,0.0,0.8951,7e-05,11.58281]
[1779650113862,39.39,76546.0,0.0,0.89515,7e-05,11.57871]
[1779650118897,39.39,76548.83,0.0,0.89536,7e-05,11.56276]
[1779650120911,39.39,76543.24,0.0,0.89496,7e-05,11.59416]
[1779650122924,39.39,76538.79,0.0,0.89463,7e-05,11.61914]
[1779650126809,39.39,76538.07,0.0,0.89458,7e-05,11.62298]
[1779650126974,39.39,76538.07,0.0,0.89458,7e-05,11.62298]
[1779650127062,39.39,76538.07,0.0,0.89459,7e-05,11.6229]
[1779650127789,39.39,76538.07,0.0,0.89459,7e-05,11.6229]
[1779650127969,39.39,76538.07,0.0,0.89459,7e-05,11.6229]
[1779650134002,39.38,76540.78,0.0,0.89482,7e-05,11.60305]
[1779650136679,39.38,76540.83,0.0,0.89482,7e-05,11.60265]
[1779650136722,39.38,76540.83,0.0,0.89482,7e-05,11.60265]
[1779650137400,39.38,76540.83,0.0,0.89482,7e-05,11.60265]
[1779650137469,39.38,76540.83,0.0,0.89482,7e-05,11.60265]
[1779650137501,39.38,76538.72,0.0,0.89467,7e-05,11.61443]
[1779650145079,39.38,76537.74,0.0,0.89461,7e-05,11.61938]
[1779650147990,39.38,76534.48,0.0,0.89437,7e-05,11.63759]
[1779650148225,39.38,76534.48,0.0,0.89437,7e-05,11.63759]
[1779650148267,39.38,76534.49,0.0,0.89438,7e-05,11.63733]
[1779650148894,39.38,76534.49,0.0,0.89438,7e-05,11.63733]
[1779650148981,39.38,76534.49,0.0,0.89438,7e-05,11.63733]
[1779650154142,39.38,76537.4,0.0,0.8946,7e-05,11.62036]
[1779650157163,39.38,76541.98,0.0,0.89493,7e-05,11.59426]
[1779650158098,39.38,76541.98,0.0,0.89493,7e-05,11.59426]
[1779650158225,39.38,76541.98,0.0,0.89493,7e-05,11.59426]
[1779650158324,39.38,76541.98,0.0,0.89493,7e-05,11.59415]
[1779650158853,39.38,76541.98,0.0,0.89493,7e-05,11.59415]
[1779650158977,39.38,76541.98,0.0,0.89493,7e-05,11.59415]
[1779650164212,39.38,76541.38,0.0,0.89489,7e-05,11.59727]
[1779650165219,39.38,76535.43,0.0,0.89446,7e-05,11.63072]
[1779650166984,39.38,76533.79,0.0,0.89434,7e-05,11.63986]
[1779650167224,39.38,76533.79,0.0,0.89434,7e-05,11.63986]
[1779650167233,39.38,76532.83,0.0,0.89428,7e-05,11.64516]
[1779650168136,39.38,76532.83,0.0,0.89428,7e-05,11.64516]
[1779650168224,39.38,76532.83,0.0,0.89428,7e-05,11.64516]
[1779650173274,39.38,76533.55,0.0,0.89434,7e-05,11.64036]
[1779650177980,39.38,76532.13,0.0,0.89424,7e-05,11.64792]
[1779650178222,39.38,76532.13,0.0,0.89424,7e-05,11.64792]
[1779650178310,39.38,76532.16,0.0,0.89424,7e-05,11.64763]
[1779650179794,39.37,76531.92,0.0,0.89423,7e-05,11.64888]
[1779650179971,39.37,76531.92,0.0,0.89423,7e-05,11.64888]
[1779650185359,39.37,76532.44,0.0,0.89427,7e-05,11.64529]
[1779650188380,39.37,76528.52,0.0,0.89399,7e-05,11.66743]
[1779650189649,39.37,76527.49,0.0,0.89391,7e-05,11.67327]
[1779650189725,39.37,76527.49,0.0,0.89391,7e-05,11.67327]
[1779650190295,39.37,76527.49,0.0,0.89391,7e-05,11.67327]
[1779650190471,39.37,76527.49,0.0,0.89391,7e-05,11.67327]
[1779650190529,39.37,76527.37,0.0,0.89391,7e-05,11.67381]
[1779650197444,39.37,76525.82,0.0,0.89384,7e-05,11.67761]
[1779650201473,39.37,76534.85,0.0,0.89449,7e-05,11.62675]
[1779650202480,39.37,76540.43,0.0,0.8949,7e-05,11.59538]
[1779650203975,39.37,76543.73,0.0,0.89513,7e-05,11.57694]
[1779650204227,39.37,76543.73,0.0,0.89513,7e-05,11.57694]
[1779650204494,39.37,76544.66,0.0,0.8952,7e-05,11.57188]
[1779650205018,39.37,76544.66,0.0,0.8952,7e-05,11.57188]
[1779650205222,39.37,76544.66,0.0,0.8952,7e-05,11.57188]
[1779650209529,39.37,76539.32,0.0,0.89481,7e-05,11.60197]
[1779650210537,39.37,76554.34,0.0,0.8959,7e-05,11.51727]
[1779650211543,39.37,76557.8,0.0,0.89615,7e-05,11.49785]
[1779650216210,39.37,76557.64,0.0,0.89613,7e-05,11.49899]
[1779650216224,39.37,76557.64,0.0,0.89613,7e-05,11.49899]
[1779650216578,39.37,76557.43,0.0,0.89612,7e-05,11.50022]
[1779650216987,39.37,76557.43,0.0,0.89612,7e-05,11.50022]
[1779650217589,39.37,76566.92,0.0,0.8968,7e-05,11.44696]
[1779650218596,39.37,76578.16,0.0,0.8976,7e-05,11.38379]
[1779650219603,39.37,76579.79,0.0,0.89772,7e-05,11.37461]
[1779650221258,39.37,76579.88,0.0,0.89772,7e-05,11.37407]
[1779650224608,39.37,76579.97,0.0,0.89773,7e-05,11.3735]
[1779650224722,39.37,76579.97,0.0,0.89773,7e-05,11.3735]
[1779650224821,39.37,76579.97,0.0,0.89773,7e-05,11.37342]
[1779650230685,39.37,76588.25,0.0,0.89832,7e-05,11.32684]
[1779650236607,39.37,76589.53,0.0,0.89841,7e-05,11.31966]
[1779650236721,39.37,76589.64,0.0,0.89842,7e-05,11.31903]
[1779650241762,39.37,76590.17,0.0,0.89846,7e-05,11.31597]
[1779650246797,39.37,76590.79,0.0,0.8985,7e-05,11.31242]
[1779650251832,39.37,76590.74,0.0,0.89853,7e-05,11.30864]
[1779650256867,39.37,76585.37,0.0,0.89815,7e-05,11.33861]
[1779650259689,39.37,76584.4,0.0,0.89808,7e-05,11.34399]
[1779650259725,39.37,76583.91,0.0,0.89805,7e-05,11.34667]
[1779650259888,39.37,76584.05,0.0,0.89806,7e-05,11.34583]
[1779650260881,39.37,76584.05,0.0,0.89806,7e-05,11.34583]
[1779650260970,39.37,76584.05,0.0,0.89806,7e-05,11.34583]
[1779650266937,39.37,76581.03,0.0,0.89784,7e-05,11.36308]
[1779650270583,39.37,76581.03,0.0,0.89784,7e-05,11.36308]
[1779650270684,39.37,76581.05,0.0,0.89783,7e-05,11.36367]
[1779650270758,39.37,76581.05,0.0,0.89783,7e-05,11.36367]
[1779650270969,39.37,76581.05,0.0,0.89783,7e-05,11.36367]
[1779650271071,39.37,76581.14,0.0,0.89784,7e-05,11.36317]
[1779650277007,39.38,76582.2,0.0,0.8979,7e-05,11.35839]
[1779650279465,39.38,76582.52,0.0,0.89792,7e-05,11.35682]
[1779650279561,39.38,76600.79,0.0,0.89921,7e-05,11.2551]
[1779650280033,39.38,76630.98,0.0,0.90131,7e-05,11.0872]
[1779650281041,39.38,76634.1,0.0,0.90152,7e-05,11.07031]
[1779650282643,39.38,76634.1,0.0,0.90152,7e-05,11.07031]
[1779650282675,39.38,76634.11,0.0,0.90152,7e-05,11.07081]
[1779650286076,39.38,76640.57,0.0,0.90196,7e-05,11.03543]
[1779650288109,39.38,76650.35,0.0,0.90263,7e-05,10.98175]
[1779650289110,39.38,76656.04,0.0,0.90302,7e-05,10.95027]
[1779650292131,39.38,76652.16,0.0,0.90275,7e-05,10.9719]
[1779650297166,39.38,76654.16,0.0,0.90287,7e-05,10.96181]
[1779650298207,39.38,76654.16,0.0,0.90287,7e-05,10.96181]
[1779650298224,39.38,76654.16,0.0,0.90287,7e-05,10.96181]
[1779650298309,39.38,76654.93,0.0,0.90293,7e-05,10.95748]
[1779650299305,39.38,76660.24,0.0,0.90329,7e-05,10.92811]
[1779650301301,39.38,76660.63,0.0,0.90332,7e-05,10.92592]
[1779650301473,39.38,76660.63,0.0,0.90332,7e-05,10.92592]
[1779650307236,39.38,76661.68,0.0,0.90339,7e-05,10.91982]
[1779650307884,39.38,76661.68,0.0,0.90339,7e-05,10.91982]
[1779650307977,39.38,76661.68,0.0,0.90339,7e-05,10.91982]
[1779650308243,39.38,76661.62,0.0,0.90339,7e-05,10.92009]
[1779650308869,39.38,76661.62,0.0,0.90339,7e-05,10.92009]
[1779650308974,39.38,76661.62,0.0,0.90339,7e-05,10.92009]
[1779650310257,39.38,76656.09,0.0,0.90301,7e-05,10.95046]
[1779650311264,39.38,76650.7,0.0,0.90268,7e-05,10.97617]
[1779650312271,39.38,76646.21,0.0,0.90237,7e-05,11.00105]
[1779650312849,39.38,76646.21,0.0,0.90237,7e-05,11.00105]
[1779650312972,39.38,76646.21,0.0,0.90237,7e-05,11.00105]
[1779650313278,39.38,76643.33,0.0,0.90217,7e-05,11.017]
[1779650314417,39.38,76643.33,0.0,0.90217,7e-05,11.017]
[1779650314471,39.38,76643.33,0.0,0.90217,7e-05,11.017]
[1779650320327,39.38,76644.51,0.0,0.90224,7e-05,11.01087]
[1779650322725,39.38,76643.71,0.0,0.90219,7e-05,11.01507]
[1779650322972,39.38,76643.68,0.0,0.90219,7e-05,11.01501]
[1779650323791,39.38,76643.6,0.0,0.90219,7e-05,11.01521]
[1779650323981,39.38,76643.6,0.0,0.90219,7e-05,11.01521]
[1779650329324,39.38,76643.44,0.0,0.90219,7e-05,11.01489]
[1779650329473,39.38,76643.44,0.0,0.90219,7e-05,11.01489]
[1779650329570,39.38,76643.54,0.0,0.90221,7e-05,11.01384]
[1779650330107,39.38,76643.54,0.0,0.90221,7e-05,11.01384]
[1779650330224,39.38,76643.54,0.0,0.90221,7e-05,11.01384]
[1779650335432,39.37,76644.18,0.0,0.90227,7e-05,11.00886]
[1779650336189,39.37,76644.18,0.0,0.90227,7e-05,11.00886]
[1779650336224,39.37,76644.18,0.0,0.90227,7e-05,11.00886]
[1779650336612,39.37,76644.18,0.0,0.90227,7e-05,11.00886]
[1779650336723,39.37,76644.18,0.0,0.90227,7e-05,11.00886]
[1779650336761,39.37,76644.16,0.0,0.90227,7e-05,11.00873]
[1779650342485,39.37,76643.65,0.0,0.90225,7e-05,11.01009]
[1779650347520,39.37,76644.11,0.0,0.9023,7e-05,11.00631]
[1779650349633,39.37,76644.11,0.0,0.9023,7e-05,11.00631]
[1779650349724,39.37,76644.11,0.0,0.9023,7e-05,11.00631]
[1779650349734,39.37,76646.01,0.0,0.90244,7e-05,10.99532]
[1779650350831,39.37,76646.98,0.0,0.90251,7e-05,10.98973]
[1779650350974,39.37,76646.98,0.0,0.90251,7e-05,10.98973]
[1779650352555,39.37,76643.17,0.0,0.90225,7e-05,11.01038]
[1779650356520,39.36,76643.62,0.0,0.90229,7e-05,11.00716]
[1779650356722,39.36,76643.62,0.0,0.90229,7e-05,11.00716]
[1779650356819,39.36,76643.1,0.0,0.90226,7e-05,11.00979]
[1779650357951,39.36,76643.52,0.0,0.90229,7e-05,11.00723]
[1779650357974,39.36,76643.52,0.0,0.90229,7e-05,11.00723]
[1779650362624,39.36,76634.7,0.0,0.90169,7e-05,11.05504]
[1779650362908,39.36,76634.7,0.0,0.90169,7e-05,11.05504]
[1779650362977,39.36,76634.7,0.0,0.90169,7e-05,11.05504]
[1779650363632,39.36,76632.84,0.0,0.90156,7e-05,11.06537]
[1779650364928,39.36,76632.36,0.0,0.90153,7e-05,11.0677]
[1779650364973,39.36,76632.36,0.0,0.90153,7e-05,11.0677]
[1779650372556,39.36,76632.35,0.0,0.90153,7e-05,11.06777]
[1779650372722,39.36,76632.35,0.0,0.90153,7e-05,11.06777]
[1779650372729,39.36,76632.35,0.0,0.90157,7e-05,11.06352]
[1779650373435,39.36,76632.35,0.0,0.90157,7e-05,11.06352]
[1779650373477,39.36,76632.35,0.0,0.90157,7e-05,11.06352]
[1779650378737,39.36,76632.41,0.0,0.90159,7e-05,11.06185]
[1779650382584,39.35,76632.63,0.0,0.90161,7e-05,11.05981]
[1779650382719,39.35,76632.63,0.0,0.90161,7e-05,11.05981]
[1779650384874,39.35,76631.5,0.0,0.90154,7e-05,11.06581]
[1779650384973,39.35,76631.5,0.0,0.90154,7e-05,11.06581]
[1779650385786,39.35,76630.41,0.0,0.90146,7e-05,11.07185]
[1779650390821,39.35,76630.66,0.0,0.90148,7e-05,11.07035]
[1779650395856,39.35,76629.06,0.0,0.90137,7e-05,11.07906]
[1779650397526,39.35,76628.32,0.0,0.90132,7e-05,11.08312]
[1779650397720,39.35,76628.32,0.0,0.90132,7e-05,11.08312]
[1779650398877,39.35,76625.35,0.0,0.90112,7e-05,11.09949]
[1779650401636,39.35,76623.18,0.0,0.90097,7e-05,11.11146]
[1779650401721,39.35,76623.18,0.0,0.90097,7e-05,11.11146]
[1779650401737,39.35,76622.85,0.0,0.90095,7e-05,11.11308]
[1779650402370,39.35,76622.85,0.0,0.90095,7e-05,11.11308]
[1779650402471,39.35,76622.85,0.0,0.90095,7e-05,11.11308]
[1779650407940,39.35,76623.0,0.0,0.90097,7e-05,11.11156]
[1779650409483,39.35,76623.0,0.0,0.90097,7e-05,11.11156]
[1779650409721,39.35,76623.0,0.0,0.90097,7e-05,11.11156]
[1779650409775,39.35,76624.68,0.0,0.90108,7e-05,11.10201]
[1779650410413,39.35,76624.68,0.0,0.90108,7e-05,11.10201]
[1779650410469,39.35,76624.68,0.0,0.90108,7e-05,11.10201]
[1779650415997,39.35,76625.7,0.0,0.90116,7e-05,11.09575]
[1779650421032,39.35,76626.64,0.0,0.90123,7e-05,11.09005]
[1779650422781,39.35,76626.64,0.0,0.90123,7e-05,11.09005]
[1779650422882,39.35,76626.96,0.0,0.90126,7e-05,11.08812]
[1779650422970,39.35,76626.96,0.0,0.90126,7e-05,11.08812]
[1779650423046,39.35,76626.66,0.0,0.90124,7e-05,11.08978]
[1779650424472,39.35,76626.66,0.0,0.90124,7e-05,11.08978]
[1779650424724,39.35,76626.66,0.0,0.90124,7e-05,11.08978]
[1779650432109,39.35,76626.64,0.0,0.90127,7e-05,11.08525]
[1779650436141,39.35,76613.33,0.0,0.90035,7e-05,11.1589]
[1779650437148,39.35,76607.24,0.0,0.89993,7e-05,11.1929]
[1779650438155,39.35,76603.0,0.0,0.89963,7e-05,11.21658]
[1779650439847,39.35,76603.0,0.0,0.89963,7e-05,11.21658]
[1779650439870,39.35,76601.35,0.0,0.89951,7e-05,11.22579]
[1779650440891,39.35,76601.35,0.0,0.89951,7e-05,11.22579]
[1779650440974,39.35,76599.78,0.0,0.8994,7e-05,11.23454]
[1779650442183,39.35,76596.93,0.0,0.8992,7e-05,11.25042]
[1779650443190,39.35,76600.02,0.0,0.89942,7e-05,11.23314]
[1779650444304,39.35,76600.02,0.0,0.89942,7e-05,11.23314]
[1779650445113,39.35,76599.9,0.0,0.89941,7e-05,11.2338]
[1779650445227,39.35,76599.9,0.0,0.89941,7e-05,11.2338]
[1779650450210,39.35,76600.64,0.0,0.89946,7e-05,11.22963]
[1779650450219,39.35,76600.64,0.0,0.89946,7e-05,11.22963]
[1779650450780,39.35,76602.43,0.0,0.89959,7e-05,11.21967]
[1779650452948,39.35,76603.3,0.0,0.89965,7e-05,11.21485]
[1779650452972,39.35,76603.3,0.0,0.89965,7e-05,11.21485]
[1779650458295,39.35,76606.87,0.0,0.8999,7e-05,11.19515]
[1779650460052,39.35,76607.5,0.0,0.89994,7e-05,11.1917]
[1779650460224,39.35,76607.5,0.0,0.89994,7e-05,11.1917]
[1779650462323,39.35,76610.29,0.0,0.90013,7e-05,11.17639]
[1779650463977,39.35,76611.04,0.0,0.90019,7e-05,11.17201]
[1779650464337,39.35,76611.32,0.0,0.90021,7e-05,11.17025]
[1779650469372,39.34,76611.17,0.0,0.90021,7e-05,11.17008]
[1779650470407,39.34,76611.17,0.0,0.90021,7e-05,11.17008]
[1779650470470,39.34,76611.17,0.0,0.90021,7e-05,11.17008]
[1779650474039,39.34,76609.06,0.0,0.90007,7e-05,11.18101]
[1779650474220,39.34,76609.06,0.0,0.90007,7e-05,11.18101]
[1779650474408,39.34,76609.3,0.0,0.90009,7e-05,11.17947]
[1779650479541,39.34,76609.26,0.0,0.9001,7e-05,11.1788]
[1779650479723,39.34,76609.26,0.0,0.9001,7e-05,11.1788]
[1779650486494,39.34,76609.31,0.0,0.90013,7e-05,11.17672]
[1779650487905,39.34,76609.31,0.0,0.90013,7e-05,11.17672]
[1779650491250,39.33,76609.3,0.0,0.90014,7e-05,11.17588]
[1779650491474,39.33,76609.3,0.0,0.90014,7e-05,11.17588]
[1779650493063,39.33,76608.68,0.0,0.90013,7e-05,11.17489]
[1779650493219,39.33,76608.68,0.0,0.90013,7e-05,11.17489]
[1779650493543,39.33,76608.81,0.0,0.90014,7e-05,11.17394]
[1779650501600,39.33,76608.75,0.0,0.90016,7e-05,11.17227]
[1779650502914,39.33,76608.75,0.0,0.90016,7e-05,11.17227]
[1779650502976,39.33,76608.69,0.0,0.90016,7e-05,11.17238]
[1779650509657,39.32,76612.9,0.0,0.90047,7e-05,11.14742]
[1779650510248,39.32,76612.9,0.0,0.90047,7e-05,11.14742]
[1779650510471,39.32,76612.9,0.0,0.90047,7e-05,11.14742]
[1779650510664,39.32,76617.94,0.0,0.90083,7e-05,11.11919]
[1779650512072,39.32,76617.89,0.0,0.90082,7e-05,11.11933]
[1779650512222,39.32,76617.89,0.0,0.90082,7e-05,11.11933]
[1779650512678,39.32,76617.86,0.0,0.90082,7e-05,11.11935]
[1779650517713,39.32,76620.44,0.0,0.90101,7e-05,11.10435]
[1779650519306,39.32,76620.44,0.0,0.90101,7e-05,11.10435]
[1779650519471,39.32,76620.44,0.0,0.90101,7e-05,11.10435]
[1779650524761,39.32,76620.06,0.0,0.90099,7e-05,11.10573]
[1779650528582,39.32,76619.12,0.0,0.90093,7e-05,11.11066]
[1779650529828,39.32,76619.25,0.0,0.90094,7e-05,11.10984]
[1779650529982,39.32,76619.25,0.0,0.90094,7e-05,11.10984]
[1779650532000,39.32,76619.45,0.0,0.90096,7e-05,11.10823]
[1779650532220,39.32,76618.36,0.0,0.90089,7e-05,11.11419]
[1779650532819,39.32,76618.4,0.0,0.9009,7e-05,11.11358]
[1779650537854,39.31,76619.33,0.0,0.90097,7e-05,11.10729]
[1779650543492,39.31,76620.41,0.0,0.90107,7e-05,11.09975]
[1779650548931,39.3,76620.18,0.0,0.90108,7e-05,11.0984]
[1779650552772,39.3,76620.22,0.0,0.90109,7e-05,11.09781]
[1779650552972,39.3,76620.22,0.0,0.90109,7e-05,11.09781]
[1779650557995,39.3,76620.26,0.0,0.90116,7e-05,11.09077]
[1779650558530,39.3,76620.26,0.0,0.90116,7e-05,11.09077]
[1779650558721,39.3,76620.26,0.0,0.90116,7e-05,11.09077]
[1779650559004,39.3,76620.22,0.0,0.90116,7e-05,11.09067]
[1779650564322,39.29,76620.14,0.0,0.90117,7e-05,11.08979]
[1779650564469,39.29,76620.14,0.0,0.90117,7e-05,11.08979]
[1779650570322,39.29,76619.78,0.0,0.90117,7e-05,11.08978]
[1779650570472,39.29,76619.78,0.0,0.90117,7e-05,11.08978]
[1779650572359,39.29,76619.93,0.0,0.90119,7e-05,11.08827]
[1779650572473,39.29,76619.93,0.0,0.90119,7e-05,11.08827]
[1779650572571,39.29,76619.83,0.0,0.90119,7e-05,11.08848]
[1779650578139,39.28,76617.77,0.0,0.90107,7e-05,11.09783]
[1779650579745,39.28,76617.77,0.0,0.90107,7e-05,11.09783]
[1779650579986,39.28,76617.77,0.0,0.90107,7e-05,11.09783]
[1779650581500,39.28,76613.34,0.0,0.90077,7e-05,11.12142]
[1779650582714,39.28,76613.34,0.0,0.90077,7e-05,11.12142]
[1779650582722,39.28,76613.34,0.0,0.90077,7e-05,11.12142]
[1779650582799,39.28,76606.25,0.0,0.90028,7e-05,11.16065]
[1779650584599,39.28,76605.9,0.0,0.90026,7e-05,11.1626]
[1779650584720,39.28,76605.9,0.0,0.90026,7e-05,11.1626]
[1779650589607,39.28,76606.45,0.0,0.90031,7e-05,11.15867]
[1779650589722,39.28,76606.45,0.0,0.90031,7e-05,11.15867]
[1779650591447,39.28,76606.84,0.0,0.90034,7e-05,11.15618]
[1779650591470,39.28,76606.84,0.0,0.90034,7e-05,11.15618]
[1779650591548,39.28,76606.84,0.0,0.90034,7e-05,11.15603]
[1779650597272,39.28,76606.04,0.0,0.90029,7e-05,11.15951]
[1779650600562,39.27,76605.38,0.0,0.90025,7e-05,11.16286]
[1779650600722,39.27,76605.38,0.0,0.90025,7e-05,11.16286]
[1779650600824,39.27,76611.47,0.0,0.90068,7e-05,11.12864]
[1779650605449,39.27,76612.16,0.0,0.90073,7e-05,11.12446]
[1779650605491,39.27,76612.16,0.0,0.90073,7e-05,11.12446]
[1779650606677,39.27,76612.35,0.0,0.90075,7e-05,11.12329]
[1779650606727,39.27,76612.35,0.0,0.90075,7e-05,11.12329]
[1779650606774,39.27,76613.3,0.0,0.90082,7e-05,11.11778]
[1779650612382,39.27,76613.21,0.0,0.90085,7e-05,11.11372]
[1779650621445,39.27,76614.62,0.0,0.90096,7e-05,11.10482]
[1779650627487,39.27,76612.47,0.0,0.90082,7e-05,11.11612]
[1779650628175,39.27,76612.47,0.0,0.90082,7e-05,11.11612]
[1779650628219,39.27,76612.47,0.0,0.90082,7e-05,11.11612]
[1779650633529,39.27,76612.36,0.0,0.90082,7e-05,11.11593]
[1779650638337,39.26,76610.52,0.0,0.9007,7e-05,11.12559]
[1779650638471,39.26,76610.52,0.0,0.9007,7e-05,11.12559]
[1779650639069,39.26,76609.81,0.0,0.90065,7e-05,11.12925]
[1779650645613,39.26,76609.75,0.0,0.90066,7e-05,11.12862]
[1779650647974,39.26,76610.21,0.0,0.90069,7e-05,11.1259]
[1779650655685,39.26,76611.59,0.0,0.90081,7e-05,11.11695]
[1779650659943,39.26,76611.59,0.0,0.90081,7e-05,11.11695]
[1779650659978,39.26,76611.59,0.0,0.90081,7e-05,11.11695]
[1779650660048,39.26,76611.59,0.0,0.90081,7e-05,11.11625]
[1779650664749,39.26,76615.99,0.0,0.90113,7e-05,11.09118]
[1779650667961,39.25,76616.29,0.0,0.90115,7e-05,11.0892]
[1779650667977,39.25,76616.29,0.0,0.90115,7e-05,11.0892]
[1779650673811,39.25,76616.79,0.0,0.90122,7e-05,11.08179]
[1779650681867,39.25,76616.58,0.0,0.90122,7e-05,11.08226]
[1779650686878,39.25,76616.58,0.0,0.90122,7e-05,11.08226]
[1779650686977,39.25,76616.58,0.0,0.90122,7e-05,11.08226]
[1779650687078,39.25,76616.58,0.0,0.90122,7e-05,11.08179]
[1779650689974,39.25,76613.27,0.0,0.901,7e-05,11.10004]
[1779650693255,39.25,76610.81,0.0,0.90083,7e-05,11.1134]
[1779650693470,39.25,76610.81,0.0,0.90083,7e-05,11.1134]
[1779650693971,39.25,76610.81,0.0,0.90083,7e-05,11.1134]
[1779650694073,39.25,76610.79,0.0,0.90083,7e-05,11.11326]
[1779650702009,39.25,76610.95,0.0,0.90085,7e-05,11.11146]
[1779650711071,39.25,76613.52,0.0,0.90104,7e-05,11.09642]
[1779650715226,39.25,76613.53,0.0,0.90104,7e-05,11.0963]
[1779650715476,39.25,76613.53,0.0,0.90104,7e-05,11.0963]
[1779650715971,39.25,76613.53,0.0,0.90104,7e-05,11.0963]
[1779650716107,39.24,76606.22,0.0,0.90053,7e-05,11.13679]
[1779650718121,39.24,76602.28,0.0,0.90026,7e-05,11.15865]
[1779650720684,39.24,76600.32,0.0,0.90012,7e-05,11.16965]
[1779650720723,39.24,76600.32,0.0,0.90012,7e-05,11.16965]
[1779650720824,39.25,76600.32,0.0,0.90012,7e-05,11.16978]
[1779650721688,39.25,76600.32,0.0,0.90012,7e-05,11.16978]
[1779650721721,39.25,76600.32,0.0,0.90012,7e-05,11.16978]
[1779650728191,39.25,76600.22,0.0,0.9001,7e-05,11.17122]
[1779650734172,39.25,76599.82,0.0,0.9001,7e-05,11.16997]
[1779650734222,39.25,76600.36,0.0,0.90014,7e-05,11.16709]
[1779650734233,39.25,76600.37,0.0,0.90013,7e-05,11.16717]
[1779650735409,39.25,76600.37,0.0,0.90013,7e-05,11.16717]
[1779650735473,39.25,76600.37,0.0,0.90013,7e-05,11.16717]
[1779650741282,39.25,76598.96,0.0,0.90002,7e-05,11.17594]
[1779650748331,39.25,76598.01,0.0,0.89996,7e-05,11.18095]
[1779650752425,39.25,76597.92,0.0,0.89996,7e-05,11.18094]
[1779650752476,39.25,76597.92,0.0,0.89996,7e-05,11.18094]
[1779650752526,39.25,76597.89,0.0,0.89996,7e-05,11.18093]
[1779650753597,39.25,76597.89,0.0,0.89996,7e-05,11.18093]
[1779650753723,39.25,76597.89,0.0,0.89996,7e-05,11.18093]
[1779650760415,39.25,76595.19,0.0,0.89977,7e-05,11.19582]
[1779650768159,39.25,76594.92,0.0,0.89975,7e-05,11.19778]
[1779650768224,39.25,76594.92,0.0,0.89975,7e-05,11.19778]
[1779650768190,39.25,76597.1,0.0,0.8999,7e-05,11.18607]
[1779650769127,39.25,76597.1,0.0,0.8999,7e-05,11.18607]
[1779650769226,39.25,76597.1,0.0,0.8999,7e-05,11.18607]
[1779650775520,39.25,76597.6,0.0,0.89992,7e-05,11.18422]
[1779650781563,39.25,76597.34,0.0,0.89989,7e-05,11.18651]
[1779650785591,39.26,76589.43,0.0,0.89933,7e-05,11.23124]
[1779650787929,39.26,76587.58,0.0,0.8992,7e-05,11.24166]
[1779650787977,39.26,76587.58,0.0,0.8992,7e-05,11.24166]
[1779650788030,39.26,76587.52,0.0,0.89919,7e-05,11.24211]
[1779650789155,39.26,76587.52,0.0,0.89919,7e-05,11.24211]
[1779650789223,39.26,76587.52,0.0,0.89919,7e-05,11.24211]
[1779650795661,39.26,76585.95,0.0,0.89911,7e-05,11.24733]
[1779650798962,39.26,76585.93,0.0,0.8991,7e-05,11.24752]
[1779650798977,39.26,76585.93,0.0,0.8991,7e-05,11.24752]
[1779650799063,39.26,76583.75,0.0,0.89895,7e-05,11.25993]
[1779650800717,39.26,76583.85,0.0,0.89895,7e-05,11.25937]
[1779650800978,39.26,76583.85,0.0,0.89895,7e-05,11.25937]
[1779650806738,39.26,76584.13,0.0,0.89897,7e-05,11.25826]
[1779650808290,39.26,76583.53,0.0,0.89892,7e-05,11.26169]
[1779650808476,39.26,76583.53,0.0,0.89892,7e-05,11.26169]
[1779650809145,39.26,76583.53,0.0,0.89892,7e-05,11.26169]
[1779650809225,39.26,76583.53,0.0,0.89892,7e-05,11.26169]
[1779650809175,39.26,76583.71,0.0,0.89893,7e-05,11.26084]
[1779650814794,39.26,76585.66,0.0,0.89907,7e-05,11.25044]
[1779650819831,39.26,76582.97,0.0,0.89887,7e-05,11.26602]
[1779650820838,39.26,76578.95,0.0,0.89858,7e-05,11.28863]
[1779650823243,39.26,76576.21,0.0,0.89839,7e-05,11.30408]
[1779650823471,39.26,76575.48,0.0,0.89834,7e-05,11.30823]
[1779650823859,39.26,76575.78,0.0,0.89836,7e-05,11.30658]
[1779650824343,39.26,76575.78,0.0,0.89836,7e-05,11.30658]
[1779650824472,39.26,76575.78,0.0,0.89836,7e-05,11.30658]
[1779650829901,39.26,76581.61,0.0,0.89877,7e-05,11.27427]
[1779650836950,39.26,76581.69,0.0,0.89877,7e-05,11.27426]
[1779650841429,39.26,76580.66,0.0,0.89869,7e-05,11.28019]
[1779650841477,39.26,76580.66,0.0,0.89869,7e-05,11.28019]
[1779650841574,39.26,76580.66,0.0,0.89869,7e-05,11.28024]
[1779650842788,39.26,76580.66,0.0,0.89869,7e-05,11.28024]
[1779650842977,39.26,76580.66,0.0,0.89869,7e-05,11.28024]
[1779650848028,39.26,76580.44,0.0,0.89867,7e-05,11.28178]
[1779650853064,39.26,76575.62,0.0,0.89836,7e-05,11.305]
[1779650856624,39.26,76573.44,0.0,0.8982,7e-05,11.31722]
[1779650856725,39.26,76573.44,0.0,0.8982,7e-05,11.31722]
[1779650857093,39.26,76573.24,0.0,0.89819,7e-05,11.31833]
[1779650858046,39.26,76573.24,0.0,0.89819,7e-05,11.31833]
[1779650858223,39.26,76573.24,0.0,0.89819,7e-05,11.31833]
[1779650868170,39.26,76573.7,0.0,0.89822,7e-05,11.31569]
[1779650873205,39.27,76575.09,0.0,0.89832,7e-05,11.30804]
[1779650874852,39.27,76574.85,0.0,0.8983,7e-05,11.30943]
[1779650874974,39.27,76574.85,0.0,0.8983,7e-05,11.30943]
[1779650875219,39.27,76574.92,0.0,0.89831,7e-05,11.30908]
[1779650875921,39.27,76574.92,0.0,0.89831,7e-05,11.30908]
[1779650875983,39.27,76574.92,0.0,0.89831,7e-05,11.30908]
[1779650881261,39.27,76576.83,0.0,0.89844,7e-05,11.29865]
[1779650883377,39.27,76577.98,0.0,0.89852,7e-05,11.29234]
[1779650883476,39.27,76577.98,0.0,0.89852,7e-05,11.29234]
[1779650884282,39.27,76576.1,0.0,0.89838,7e-05,11.30295]
[1779650884848,39.27,76576.1,0.0,0.89838,7e-05,11.30295]
[1779650884975,39.27,76576.1,0.0,0.89838,7e-05,11.30295]
[1779650890324,39.27,76579.79,0.0,0.89864,7e-05,11.28272]
[1779650895359,39.27,76580.7,0.0,0.8987,7e-05,11.27797]
[1779650895673,39.27,76580.7,0.0,0.8987,7e-05,11.27797]
[1779650895721,39.27,76580.7,0.0,0.8987,7e-05,11.27797]
[1779650896366,39.27,76580.69,0.0,0.8987,7e-05,11.27808]
[1779650897070,39.27,76580.69,0.0,0.8987,7e-05,11.27808]
[1779650897224,39.27,76580.69,0.0,0.8987,7e-05,11.27808]
[1779650904422,39.27,76580.7,0.0,0.89869,7e-05,11.27845]
[1779650906737,39.27,76580.74,0.0,0.8987,7e-05,11.27826]
[1779650906976,39.27,76580.74,0.0,0.8987,7e-05,11.27826]
[1779650907062,39.27,76580.74,0.0,0.8987,7e-05,11.27833]
[1779650908026,39.27,76580.74,0.0,0.8987,7e-05,11.27833]
[1779650908224,39.27,76580.74,0.0,0.8987,7e-05,11.27833]
[1779650913485,39.27,76577.91,0.0,0.89852,7e-05,11.29034]
[1779650915108,39.27,76577.91,0.0,0.89852,7e-05,11.29034]
[1779650915227,39.27,76577.91,0.0,0.89852,7e-05,11.29034]
[1779650920534,39.27,76578.37,0.0,0.89855,7e-05,11.28797]
[1779650929597,39.27,76578.29,0.0,0.89854,7e-05,11.28904]
[1779650930604,39.27,76574.18,0.0,0.89824,7e-05,11.3123]
[1779650932393,39.27,76574.18,0.0,0.89824,7e-05,11.3123]
[1779650932474,39.27,76574.26,0.0,0.89825,7e-05,11.31203]
[1779650932619,39.27,76574.47,0.0,0.89826,7e-05,11.31104]
[1779650933943,39.27,76574.47,0.0,0.89826,7e-05,11.31104]
[1779650933980,39.27,76574.47,0.0,0.89826,7e-05,11.31104]
[1779650944702,39.28,76575.4,0.0,0.8983,7e-05,11.30792]
[1779650949736,39.28,76576.16,0.0,0.89835,7e-05,11.30443]
[1779650950879,39.28,76576.16,0.0,0.89835,7e-05,11.30443]
[1779650950973,39.28,76576.16,0.0,0.89835,7e-05,11.30443]
[1779650950974,39.28,76576.23,0.0,0.89835,7e-05,11.30419]
[1779650952248,39.28,76576.23,0.0,0.89835,7e-05,11.30419]
[1779650952477,39.28,76576.23,0.0,0.89834,7e-05,11.30448]
[1779650957793,39.28,76576.11,0.0,0.89833,7e-05,11.30587]
[1779650958813,39.28,76569.53,0.0,0.89786,7e-05,11.3429]
[1779650959816,39.28,76560.22,0.0,0.89719,7e-05,11.39527]
[1779650960823,39.28,76558.71,0.0,0.89708,7e-05,11.40376]
[1779650963707,39.28,76559.8,0.0,0.89716,7e-05,11.39759]
[1779650963725,39.28,76559.8,0.0,0.89716,7e-05,11.39759]
[1779650963803,39.28,76559.8,0.0,0.89716,7e-05,11.39757]
[1779650965772,39.28,76560.51,0.0,0.89721,7e-05,11.39356]
[1779650965975,39.28,76560.51,0.0,0.89721,7e-05,11.39356]
[1779650971901,39.28,76560.63,0.0,0.89725,7e-05,11.38867]
[1779650974492,39.28,76560.77,0.0,0.89727,7e-05,11.3878]
[1779650974723,39.28,76560.77,0.0,0.89727,7e-05,11.3878]
[1779650974921,39.28,76561.06,0.0,0.89729,7e-05,11.38612]
[1779650976936,39.28,76564.52,0.0,0.89754,7e-05,11.36659]
[1779650978696,39.28,76564.56,0.0,0.89754,7e-05,11.36633]
[1779650978738,39.28,76564.56,0.0,0.89754,7e-05,11.36633]
[1779650982978,39.28,76569.61,0.0,0.8979,7e-05,11.33784]
[1779650984267,39.28,76569.61,0.0,0.8979,7e-05,11.33784]
[1779650984473,39.28,76569.61,0.0,0.8979,7e-05,11.33784]
[1779650984310,39.28,76567.43,0.0,0.89775,7e-05,11.35007]
[1779650984992,39.28,76567.5,0.0,0.89775,7e-05,11.34968]
[1779650986548,39.28,76567.57,0.0,0.89776,7e-05,11.34928]
[1779650986733,39.28,76567.57,0.0,0.89776,7e-05,11.34928]
[1779650993062,39.28,76569.9,0.0,0.89792,7e-05,11.33636]
[1779651000111,39.28,76572.06,0.0,0.89807,7e-05,11.32463]
[1779651003132,39.28,76576.29,0.0,0.89837,7e-05,11.30105]
[1779651004207,39.28,76576.29,0.0,0.89837,7e-05,11.30105]
[1779651004222,39.28,76576.29,0.0,0.89837,7e-05,11.30105]
[1779651004293,39.28,76578.0,0.0,0.89849,7e-05,11.29143]
[1779651006271,39.28,76579.07,0.0,0.89857,7e-05,11.2854]
[1779651006471,39.28,76579.07,0.0,0.89857,7e-05,11.2854]
[1779651009257,39.28,76580.57,0.0,0.89867,7e-05,11.27695]
[1779651009472,39.28,76580.57,0.0,0.89867,7e-05,11.27695]
[1779651009487,39.28,76581.88,0.0,0.89877,7e-05,11.2696]
[1779651012094,39.28,76581.96,0.0,0.89877,7e-05,11.26918]
[1779651012230,39.28,76581.96,0.0,0.89877,7e-05,11.26918]
[1779651019244,39.28,76581.71,0.0,0.89875,7e-05,11.2708]
[1779651021379,39.28,76582.19,0.0,0.89878,7e-05,11.26817]
[1779651021472,39.28,76582.19,0.0,0.89878,7e-05,11.26817]
[1779651021436,39.28,76582.19,0.0,0.89878,7e-05,11.26822]
[1779651021550,39.28,76582.19,0.0,0.89878,7e-05,11.26822]
[1779651022821,39.28,76582.19,0.0,0.89878,7e-05,11.26822]
[1779651022974,39.28,76582.19,0.0,0.89878,7e-05,11.26822]
[1779651028309,39.28,76583.14,0.0,0.89885,7e-05,11.2634]
[1779651033349,39.28,76583.16,0.0,0.89887,7e-05,11.25971]
[1779651038383,39.29,76583.24,0.0,0.89887,7e-05,11.25975]
[1779651043419,39.29,76582.7,0.0,0.89883,7e-05,11.26327]
[1779651049461,39.29,76583.41,0.0,0.89887,7e-05,11.25992]
[1779651049856,39.29,76583.41,0.0,0.89887,7e-05,11.25992]
[1779651049972,39.29,76583.41,0.0,0.89887,7e-05,11.25992]
[1779651050469,39.29,76583.64,0.0,0.89888,7e-05,11.25875]
[1779651051712,39.29,76583.64,0.0,0.89888,7e-05,11.25875]
[1779651051723,39.29,76583.64,0.0,0.89888,7e-05,11.25875]
[1779651057517,39.29,76583.67,0.0,0.89888,7e-05,11.2594]
[1779651062553,39.29,76583.97,0.0,0.89889,7e-05,11.25832]
[1779651066812,39.29,76582.21,0.0,0.89876,7e-05,11.26854]
[1779651066971,39.29,76582.21,0.0,0.89876,7e-05,11.26854]
[1779651067071,39.29,76581.99,0.0,0.89874,7e-05,11.26987]
[1779651068923,39.29,76581.99,0.0,0.89874,7e-05,11.26987]
[1779651068971,39.29,76581.99,0.0,0.89874,7e-05,11.26987]
[1779651069406,39.29,76581.99,0.0,0.89874,7e-05,11.26987]
[1779651076653,39.3,76581.74,0.0,0.89871,7e-05,11.27234]
[1779651084709,39.3,76581.44,0.0,0.89868,7e-05,11.27489]
[1779651089744,39.3,76581.86,0.0,0.8987,7e-05,11.27313]
[1779651091512,39.3,76581.86,0.0,0.8987,7e-05,11.27313]
[1779651091515,39.3,76582.4,0.0,0.89877,7e-05,11.26635]
[1779651091722,39.3,76582.4,0.0,0.89877,7e-05,11.26635]
[1779651091758,39.3,76582.43,0.0,0.89877,7e-05,11.26618]
[1779651093323,39.3,76582.43,0.0,0.89877,7e-05,11.26618]
[1779651093472,39.3,76582.43,0.0,0.89877,7e-05,11.26618]
[1779651100026,39.3,76582.02,0.0,0.89873,7e-05,11.2693]
[1779651100221,39.3,76582.02,0.0,0.89873,7e-05,11.2693]
[1779651100256,39.3,76581.59,0.0,0.8987,7e-05,11.27211]
[1779651101468,39.3,76581.59,0.0,0.8987,7e-05,11.27211]
[1779651101724,39.3,76581.71,0.0,0.8987,7e-05,11.27157]
[1779651106863,39.3,76581.57,0.0,0.89869,7e-05,11.27302]
[1779651116819,39.3,76582.34,0.0,0.89873,7e-05,11.26925]
[1779651118383,39.31,76582.34,0.0,0.89872,7e-05,11.27009]
[1779651118472,39.31,76582.34,0.0,0.89872,7e-05,11.27009]
[1779651123982,39.31,76581.5,0.0,0.89865,7e-05,11.27576]
[1779651125517,39.31,76581.5,0.0,0.89865,7e-05,11.27576]
[1779651125727,39.31,76581.16,0.0,0.89862,7e-05,11.2779]
[1779651128585,39.31,76581.09,0.0,0.89862,7e-05,11.2783]
[1779651128627,39.31,76578.13,0.0,0.8984,7e-05,11.29551]
[1779651128733,39.31,76578.13,0.0,0.8984,7e-05,11.29551]
[1779651129017,39.31,76574.63,0.0,0.89815,7e-05,11.31511]
[1779651134052,39.31,76573.6,0.0,0.89806,7e-05,11.32265]
[1779651139087,39.32,76574.85,0.0,0.89813,7e-05,11.3173]
[1779651144122,39.32,76574.93,0.0,0.89811,7e-05,11.31844]
[1779651146532,39.32,76574.93,0.0,0.89811,7e-05,11.31844]
[1779651146725,39.32,76574.93,0.0,0.8981,7e-05,11.31936]
[1779651152178,39.33,76575.02,0.0,0.89812,7e-05,11.31632]
[1779651157213,39.33,76574.85,0.0,0.89809,7e-05,11.31869]
[1779651162248,39.33,76574.81,0.0,0.89807,7e-05,11.32052]
[1779651167283,39.34,76574.81,0.0,0.89805,7e-05,11.32179]
[1779651170304,39.34,76571.88,0.0,0.89783,7e-05,11.33894]
[1779651171311,39.34,76567.51,0.0,0.89752,7e-05,11.36365]
[1779651174332,39.34,76564.21,0.0,0.89728,7e-05,11.38266]
[1779651175225,39.34,76564.21,0.0,0.89728,7e-05,11.38266]
[1779651175378,39.34,76564.21,0.0,0.89728,7e-05,11.38266]
[1779651175473,39.34,76564.21,0.0,0.89728,7e-05,11.38266]
[1779651175480,39.34,76563.99,0.0,0.89726,7e-05,11.38405]
[1779651178359,39.34,76560.79,0.0,0.89703,7e-05,11.40245]
[1779651180837,39.34,76560.12,0.0,0.89697,7e-05,11.40645]
[1779651183385,39.34,76560.01,0.0,0.89696,7e-05,11.4073]
[1779651183473,39.34,76560.01,0.0,0.89696,7e-05,11.4073]
[1779651187571,39.34,76556.53,0.0,0.89671,7e-05,11.4274]
[1779651188724,39.34,76556.77,0.0,0.89672,7e-05,11.42613]
[1779651189111,39.34,76556.77,0.0,0.89672,7e-05,11.42613]
[1779651189220,39.34,76556.77,0.0,0.89672,7e-05,11.42613]
[1779651189437,39.34,76556.73,0.0,0.89672,7e-05,11.42643]
[1779651196486,39.34,76556.2,0.0,0.89668,7e-05,11.42987]
[1779651201521,39.34,76562.51,0.0,0.89712,7e-05,11.3947]
[1779651202745,39.35,76562.65,0.0,0.89713,7e-05,11.39401]
[1779651202974,39.35,76562.65,0.0,0.89713,7e-05,11.39401]
[1779651205836,39.35,76562.63,0.0,0.89713,7e-05,11.39439]
[1779651205970,39.35,76562.63,0.0,0.89713,7e-05,11.39439]
[1779651206556,39.35,76562.76,0.0,0.89714,7e-05,11.39375]
[1779651211533,39.35,76564.04,0.0,0.89722,7e-05,11.38689]
[1779651211722,39.35,76563.86,0.0,0.89724,7e-05,11.38396]
[1779651214612,39.35,76569.34,0.0,0.89763,7e-05,11.35351]
[1779651219647,39.35,76568.78,0.0,0.89758,7e-05,11.35724]
[1779651225689,39.35,76566.08,0.0,0.89738,7e-05,11.37305]
[1779651227847,39.35,76566.55,0.0,0.89741,7e-05,11.37064]
[1779651227974,39.35,76566.55,0.0,0.89741,7e-05,11.37064]
[1779651230660,39.35,76568.01,0.0,0.89751,7e-05,11.36269]
[1779651230727,39.35,76568.01,0.0,0.89751,7e-05,11.36269]
[1779651230725,39.35,76569.57,0.0,0.89762,7e-05,11.35407]
[1779651233446,39.35,76569.57,0.0,0.89762,7e-05,11.35407]
[1779651233471,39.35,76569.57,0.0,0.89762,7e-05,11.35407]
[1779651239251,39.35,76569.35,0.0,0.8976,7e-05,11.35618]
[1779651239472,39.35,76569.35,0.0,0.8976,7e-05,11.35618]
[1779651241803,39.35,76562.29,0.0,0.89708,7e-05,11.39641]
[1779651242832,39.35,76562.29,0.0,0.89708,7e-05,11.39641]
[1779651242971,39.35,76562.29,0.0,0.89708,7e-05,11.39641]
[1779651242988,39.36,76562.26,0.0,0.89708,7e-05,11.39668]
[1779651246262,39.36,76564.6,0.0,0.89725,7e-05,11.38373]
[1779651246471,39.36,76564.6,0.0,0.89725,7e-05,11.38373]
[1779651253892,39.36,76567.07,0.0,0.89741,7e-05,11.37111]
[1779651259934,39.36,76567.73,0.0,0.89744,7e-05,11.36827]
[1779651266983,39.36,76565.5,0.0,0.89727,7e-05,11.38187]
[1779651268416,39.36,76565.5,0.0,0.89727,7e-05,11.38187]
[1779651268471,39.36,76565.5,0.0,0.89727,7e-05,11.38187]
[1779651273025,39.36,76572.13,0.0,0.89776,7e-05,11.34163]
[1779651276328,39.37,76570.72,0.0,0.89766,7e-05,11.34992]
[1779651276474,39.37,76570.72,0.0,0.89766,7e-05,11.34992]
[1779651276550,39.37,76569.93,0.0,0.8976,7e-05,11.35472]
[1779651284102,39.37,76569.97,0.0,0.89759,7e-05,11.3548]
[1779651287109,39.37,76570.2,0.0,0.89761,7e-05,11.35324]
[1779651287221,39.37,76570.2,0.0,0.89761,7e-05,11.35324]
[1779651293165,39.36,76570.85,0.0,0.89767,7e-05,11.34866]
[1779651294303,39.36,76570.85,0.0,0.89767,7e-05,11.34866]
[1779651294471,39.36,76570.85,0.0,0.89767,7e-05,11.34866]
[1779651296942,39.36,76571.67,0.0,0.89774,7e-05,11.3437]
[1779651296977,39.36,76571.67,0.0,0.89774,7e-05,11.3437]
[1779651297193,39.36,76572.09,0.0,0.89777,7e-05,11.34123]
[1779651302325,39.36,76572.25,0.0,0.89778,7e-05,11.33987]
[1779651302471,39.36,76572.25,0.0,0.89778,7e-05,11.33987]
[1779651314312,39.36,76576.23,0.0,0.89808,7e-05,11.31661]
[1779651319350,39.36,76576.01,0.0,0.89807,7e-05,11.31757]
[1779651324385,39.36,76576.11,0.0,0.89808,7e-05,11.31682]
[1779651327286,39.36,76576.11,0.0,0.89808,7e-05,11.31676]
[1779651327469,39.36,76576.11,0.0,0.89808,7e-05,11.31676]
[1779651330427,39.36,76580.49,0.0,0.89839,7e-05,11.29217]
[1779651331369,39.36,76580.49,0.0,0.89839,7e-05,11.29217]
[1779651335243,39.36,76581.7,0.0,0.8985,7e-05,11.28151]
[1779651335471,39.36,76581.7,0.0,0.8985,7e-05,11.28151]
[1779651335573,39.36,76582.54,0.0,0.89856,7e-05,11.27685]
[1779651341504,39.36,76583.45,0.0,0.89862,7e-05,11.27206]
[1779651348553,39.36,76584.79,0.0,0.89871,7e-05,11.26493]
[1779651354595,39.36,76585.28,0.0,0.89874,7e-05,11.26253]
[1779651355602,39.36,76589.42,0.0,0.89904,7e-05,11.23947]
[1779651360637,39.36,76590.09,0.0,0.89908,7e-05,11.23619]
[1779651365672,39.36,76592.81,0.0,0.89926,7e-05,11.22157]
[1779651370707,39.36,76592.49,0.0,0.89923,7e-05,11.22392]
[1779651377756,39.37,76592.57,0.0,0.89923,7e-05,11.22422]
[1779651382790,39.37,76594.78,0.0,0.89938,7e-05,11.21247]
[1779651387829,39.37,76593.64,0.0,0.89929,7e-05,11.21942]
[1779651392862,39.37,76593.18,0.0,0.89928,7e-05,11.2185]
[1779651397897,39.37,76589.81,0.0,0.89904,7e-05,11.23783]
[1779651402932,39.37,76590.42,0.0,0.89908,7e-05,11.23481]
[1779651410988,39.37,76589.64,0.0,0.89901,7e-05,11.2398]
[1779651416023,39.37,76588.87,0.0,0.89895,7e-05,11.24448]
[1779651421064,39.38,76589.04,0.0,0.89896,7e-05,11.24388]
[1779651427824,39.38,76589.81,0.0,0.89901,7e-05,11.23989]
[1779651433149,39.38,76589.19,0.0,0.89896,7e-05,11.244]
[1779651441205,39.38,76588.08,0.0,0.89888,7e-05,11.25081]
[1779651446240,39.38,76586.59,0.0,0.89877,7e-05,11.25944]
[1779651451275,39.38,76586.74,0.0,0.8988,7e-05,11.2549]
[1779651456309,39.38,76584.44,0.0,0.89864,7e-05,11.26813]
[1779651460338,39.38,76588.75,0.0,0.89894,7e-05,11.24432]
[1779651466380,39.38,76589.43,0.0,0.89898,7e-05,11.2412]
[1779651471416,39.38,76589.3,0.0,0.89896,7e-05,11.24249]
[1779651478463,39.39,76589.49,0.0,0.89897,7e-05,11.24216]
[1779651486520,39.39,76591.62,0.0,0.89911,7e-05,11.23108]
[1779651493569,39.39,76593.63,0.0,0.89924,7e-05,11.22071]
[1779651499610,39.39,76593.22,0.0,0.8992,7e-05,11.22382]
[1779651504646,39.39,76587.51,0.0,0.89879,7e-05,11.25616]
[1779651509681,39.39,76584.15,0.0,0.89855,7e-05,11.27517]
[1779651514716,39.39,76584.92,0.0,0.89863,7e-05,11.26707]
[1779651522775,39.39,76587.18,0.0,0.89879,7e-05,11.25487]
[1779651527810,39.4,76590.5,0.0,0.89901,7e-05,11.23677]
[1779651534859,39.4,76590.59,0.0,0.89901,7e-05,11.23687]
[1779651543922,39.4,76590.58,0.0,0.899,7e-05,11.23772]
[1779651548957,39.4,76590.09,0.0,0.89896,7e-05,11.24088]
[1779651553992,39.4,76590.06,0.0,0.89896,7e-05,11.24146]
[1779651559027,39.4,76590.19,0.0,0.89896,7e-05,11.24116]
[1779651564062,39.4,76590.12,0.0,0.89895,7e-05,11.24197]
[1779651569757,39.4,76590.26,0.0,0.89896,7e-05,11.24144]
[1779651576148,39.4,76590.4,0.0,0.89899,7e-05,11.23743]
[1779651581183,39.41,76590.66,0.0,0.899,7e-05,11.23644]
[1779651586218,39.41,76590.75,0.0,0.899,7e-05,11.23642]
[1779651592260,39.41,76590.65,0.0,0.89899,7e-05,11.23758]
[1779651597295,39.41,76590.85,0.0,0.89899,7e-05,11.23699]
[1779651603337,39.41,76595.47,0.0,0.89931,7e-05,11.21188]
[1779651608375,39.41,76597.27,0.0,0.89943,7e-05,11.20261]
[1779651614417,39.41,76597.71,0.0,0.89945,7e-05,11.20104]
[1779651616434,39.41,76603.46,0.0,0.89985,7e-05,11.16931]
[1779651618445,39.41,76608.39,0.0,0.90019,7e-05,11.14193]
[1779651623480,39.41,76609.12,0.0,0.90025,7e-05,11.13758]
[1779651629522,39.41,76614.75,0.0,0.90065,7e-05,11.10582]
[1779651630529,39.41,76622.68,0.0,0.9012,7e-05,11.0618]
[1779651631226,39.41,76622.68,0.0,0.9012,7e-05,11.0618]
[1779651631469,39.41,76622.68,0.0,0.9012,7e-05,11.0618]
[1779651634557,39.41,76631.79,0.0,0.90186,7e-05,11.00709]
[1779651638933,39.41,76632.59,0.0,0.90193,7e-05,11.00199]
[1779651638973,39.41,76632.59,0.0,0.90193,7e-05,11.00199]
[1779651639034,39.41,76632.57,0.0,0.90193,7e-05,11.00199]
[1779651644778,39.41,76633.68,0.0,0.90201,7e-05,10.99564]
[1779651646733,39.41,76635.46,0.0,0.90213,7e-05,10.98548]
[1779651652685,39.41,76644.62,0.0,0.90278,7e-05,10.93379]
[1779651655705,39.41,76646.91,0.0,0.90294,7e-05,10.92079]
[1779651657280,39.41,76647.09,0.0,0.90295,7e-05,10.91971]
[1779651657472,39.41,76647.09,0.0,0.90295,7e-05,10.91971]
[1779651657719,39.41,76647.05,0.0,0.90295,7e-05,10.91985]
[1779651658584,39.41,76647.05,0.0,0.90295,7e-05,10.91985]
[1779651658723,39.41,76647.05,0.0,0.90295,7e-05,10.91985]
[1779651662785,39.41,76648.07,0.0,0.90302,7e-05,10.91394]
[1779651668729,39.4,76641.53,0.0,0.90258,7e-05,10.94968]
[1779651668974,39.4,76641.53,0.0,0.90258,7e-05,10.94968]
[1779651669072,39.4,76641.56,0.0,0.90259,7e-05,10.94901]
[1779651675845,39.4,76644.28,0.0,0.90278,7e-05,10.93316]
[1779651681887,39.4,76636.96,0.0,0.90229,7e-05,10.97299]
[1779651683902,39.4,76632.73,0.0,0.902,7e-05,10.9963]
[1779651685916,39.4,76627.86,0.0,0.90166,7e-05,11.02312]
[1779651690957,39.4,76627.36,0.0,0.90164,7e-05,11.0245]
[1779651695992,39.39,76629.17,0.0,0.90182,7e-05,11.00916]
[1779651702034,39.39,76631.46,0.0,0.90199,7e-05,10.99501]
[1779651707069,39.39,76634.74,0.0,0.90223,7e-05,10.97577]
[1779651712105,39.39,76635.09,0.0,0.90227,7e-05,10.97276]
[1779651717140,39.38,76634.79,0.0,0.90226,7e-05,10.97335]
[1779651724189,39.38,76635.15,0.0,0.9023,7e-05,10.9699]
[1779651729224,39.38,76635.48,0.0,0.90234,7e-05,10.96708]
[1779651734259,39.38,76637.77,0.0,0.90251,7e-05,10.95351]
[1779651742316,39.37,76638.67,0.0,0.90258,7e-05,10.94722]
[1779651754400,39.37,76638.7,0.0,0.90264,7e-05,10.94117]
[1779651761451,39.37,76638.63,0.0,0.90265,7e-05,10.94059]
[1779651766486,39.37,76636.03,0.0,0.90248,7e-05,10.95432]
[1779651771521,39.36,76633.18,0.0,0.90229,7e-05,10.96928]
[1779651776556,39.36,76633.34,0.0,0.90231,7e-05,10.96763]
[1779651781591,39.36,76633.76,0.0,0.90235,7e-05,10.96459]
[1779651789647,39.36,76633.77,0.0,0.90236,7e-05,10.96334]
[1779651790654,39.36,76626.21,0.0,0.90184,7e-05,11.00503]
[1779651792668,39.36,76623.8,0.0,0.90167,7e-05,11.01844]
[1779651797729,39.36,76621.54,0.0,0.90152,7e-05,11.03101]
[1779651802764,39.36,76623.21,0.0,0.90163,7e-05,11.02165]
[1779651807799,39.36,76623.54,0.0,0.90166,7e-05,11.01983]
[1779651812834,39.36,76623.44,0.0,0.90168,7e-05,11.01643]
[1779651819883,39.36,76623.61,0.0,0.90169,7e-05,11.01535]
[1779651825925,39.35,76623.64,0.0,0.90171,7e-05,11.01372]
[1779651831967,39.35,76623.92,0.0,0.90175,7e-05,11.0105]
[1779651837004,39.35,76622.89,0.0,0.9017,7e-05,11.01501]
[1779651842040,39.34,76620.1,0.0,0.90152,7e-05,11.02915]
[1779651847075,39.34,76619.98,0.0,0.90153,7e-05,11.02847]
[1779651852110,39.34,76617.86,0.0,0.9014,7e-05,11.03889]
[1779651861173,39.33,76621.25,0.0,0.90166,7e-05,11.01753]
[1779651867215,39.33,76621.65,0.0,0.90171,7e-05,11.01378]
[1779651872250,39.33,76622.58,0.0,0.90182,7e-05,11.00337]
[1779651877285,39.32,76622.0,0.0,0.90179,7e-05,11.00538]
[1779651883327,39.32,76619.81,0.0,0.90166,7e-05,11.01605]
[1779651888362,39.32,76620.12,0.0,0.9017,7e-05,11.01301]
[1779651894404,39.32,76622.05,0.0,0.90185,7e-05,11.00081]
[1779651899439,39.31,76622.17,0.0,0.90187,7e-05,10.99893]
[1779651904478,39.31,76622.35,0.0,0.9019,7e-05,10.99673]
[1779651911527,39.31,76622.53,0.0,0.90193,7e-05,10.99404]
[1779651917569,39.3,76622.71,0.0,0.90196,7e-05,10.99163]
[1779651928646,39.3,76622.85,0.0,0.902,7e-05,10.9884]
[1779651933682,39.3,76620.69,0.0,0.9019,7e-05,10.99532]
[1779651938717,39.29,76622.01,0.0,0.902,7e-05,10.98696]
[1779651943752,39.29,76622.11,0.0,0.90202,7e-05,10.98541]
[1779651954829,39.29,76622.32,0.0,0.90206,7e-05,10.98209]
[1779651963892,39.28,76624.59,0.0,0.90224,7e-05,10.96775]
[1779651968926,39.28,76625.01,0.0,0.90228,7e-05,10.96454]
[1779651976983,39.28,76625.12,0.0,0.9023,7e-05,10.96253]
[1779651980007,39.28,76630.81,0.0,0.9027,7e-05,10.93049]
[1779651983038,39.28,76636.09,0.0,0.90307,7e-05,10.90085]
[1779651988074,39.27,76635.82,0.0,0.90306,7e-05,10.9019]
[1779651993108,39.27,76636.24,0.0,0.90312,7e-05,10.89519]
[1779651998144,39.27,76636.46,0.0,0.90314,7e-05,10.8937]
[1779652000158,39.27,76631.02,0.0,0.90277,7e-05,10.92369]
[1779652005193,39.27,76628.91,0.0,0.90263,7e-05,10.9349]
[1779652010228,39.27,76627.56,0.0,0.90254,7e-05,10.94175]
[1779652015263,39.27,76629.02,0.0,0.90265,7e-05,10.93304]
[1779652020299,39.27,76629.61,0.0,0.9027,7e-05,10.92919]
[1779652025333,39.27,76630.14,0.0,0.90274,7e-05,10.92573]
[1779652030369,39.27,76630.64,0.0,0.90278,7e-05,10.92251]
[1779652035404,39.26,76629.55,0.0,0.90271,7e-05,10.92807]
[1779652040439,39.26,76630.13,0.0,0.90276,7e-05,10.92438]
[1779652045474,39.26,76629.78,0.0,0.90274,7e-05,10.92585]
[1779652051516,39.26,76629.61,0.0,0.90276,7e-05,10.92225]
[1779652056551,39.26,76630.46,0.0,0.90283,7e-05,10.91712]
[1779652060579,39.26,76626.3,0.0,0.90254,7e-05,10.93986]
[1779652063600,39.26,76621.86,0.0,0.90224,7e-05,10.9641]
[1779652077698,39.25,76624.04,0.0,0.90241,7e-05,10.95011]
[1779652082734,39.25,76628.77,0.0,0.90275,7e-05,10.92326]
[1779652087769,39.25,76630.03,0.0,0.90284,7e-05,10.91584]
[1779652090790,39.25,76638.14,0.0,0.9034,7e-05,10.87077]
[1779652095825,39.25,76641.25,0.0,0.90361,7e-05,10.85361]
[1779652101867,39.25,76642.12,0.0,0.90367,7e-05,10.84889]
[1779652106902,39.25,76643.27,0.0,0.90375,7e-05,10.84262]
[1779652111938,39.25,76643.26,0.0,0.90378,7e-05,10.83878]
[1779652123014,39.25,76642.81,0.0,0.90374,7e-05,10.84146]
[1779652129058,39.25,76642.45,0.0,0.90372,7e-05,10.84349]
[1779652134092,39.25,76644.17,0.0,0.90384,7e-05,10.83405]
[1779652139127,39.25,76644.95,0.0,0.90389,7e-05,10.82982]
[1779652144177,39.25,76654.17,0.0,0.90452,7e-05,10.77908]
[1779652145184,39.25,76661.53,0.0,0.90501,7e-05,10.73859]
[1779652147198,39.25,76663.18,0.0,0.90512,7e-05,10.72977]
[1779652152233,39.26,76663.24,0.0,0.90512,7e-05,10.73036]
[1779652152779,39.26,76663.24,0.0,0.90512,7e-05,10.73036]
[1779652153221,39.26,76663.24,0.0,0.90512,7e-05,10.73036]
[1779652160246,39.26,76662.85,0.0,0.90508,7e-05,10.73347]
[1779652160472,39.26,76662.85,0.0,0.90508,7e-05,10.73347]
[1779652160574,39.26,76662.85,0.0,0.90507,7e-05,10.73429]
[1779652166331,39.26,76664.45,0.0,0.90516,7e-05,10.72682]
[1779652168726,39.26,76664.65,0.0,0.90517,7e-05,10.72621]
[1779652170502,39.26,76664.65,0.0,0.90517,7e-05,10.72621]
[1779652170573,39.26,76664.65,0.0,0.90516,7e-05,10.7267]
[1779652170726,39.26,76664.65,0.0,0.90516,7e-05,10.7267]
[1779652176401,39.27,76664.96,0.0,0.9052,7e-05,10.72255]
[1779652180894,39.27,76665.13,0.0,0.90519,7e-05,10.72271]
[1779652180974,39.27,76665.13,0.0,0.90519,7e-05,10.72271]
[1779652186471,39.27,76666.67,0.0,0.90528,7e-05,10.71598]
[1779652189492,39.28,76671.19,0.0,0.90557,7e-05,10.69204]
[1779652190728,39.28,76672.44,0.0,0.90565,7e-05,10.68551]
[1779652194010,39.28,76673.04,0.0,0.90568,7e-05,10.68326]
[1779652194222,39.28,76673.04,0.0,0.90568,7e-05,10.68326]
[1779652194527,39.28,76673.7,0.0,0.90572,7e-05,10.67998]
[1779652197547,39.28,76668.38,0.0,0.90535,7e-05,10.71022]
[1779652200111,39.28,76666.63,0.0,0.90522,7e-05,10.72046]
[1779652200727,39.28,76666.63,0.0,0.90522,7e-05,10.72046]
[1779652207619,39.29,76663.25,0.0,0.90497,7e-05,10.74117]
[1779652211970,39.29,76664.23,0.0,0.90503,7e-05,10.73653]
[1779652212223,39.29,76664.23,0.0,0.90503,7e-05,10.73653]
[1779652212654,39.29,76664.31,0.0,0.90503,7e-05,10.73659]
[1779652219703,39.29,76664.39,0.0,0.90501,7e-05,10.73784]
[1779652230780,39.3,76664.67,0.0,0.905,7e-05,10.73881]
[1779652232724,39.3,76664.67,0.0,0.905,7e-05,10.73881]
[1779652236632,39.3,76668.13,0.0,0.90525,7e-05,10.71684]
[1779652236727,39.3,76668.13,0.0,0.90525,7e-05,10.71684]
[1779652236736,39.3,76669.93,0.0,0.90537,7e-05,10.70753]
[1779652237829,39.3,76673.87,0.0,0.90563,7e-05,10.68623]
[1779652242864,39.31,76674.73,0.0,0.90567,7e-05,10.68318]
[1779652247899,39.31,76675.11,0.0,0.90568,7e-05,10.68246]
[1779652252934,39.31,76674.75,0.0,0.90563,7e-05,10.68616]
[1779652256799,39.32,76674.61,0.0,0.90561,7e-05,10.68796]
[1779652256962,39.32,76670.0,0.0,0.9053,7e-05,10.71344]
[1779652257969,39.32,76665.72,0.0,0.905,7e-05,10.73709]
[1779652260807,39.32,76665.73,0.0,0.905,7e-05,10.73726]
[1779652260973,39.32,76665.73,0.0,0.905,7e-05,10.73726]
[1779652260990,39.32,76664.13,0.0,0.90489,7e-05,10.74617]
[1779652266025,39.32,76663.71,0.0,0.90486,7e-05,10.74891]
[1779652272067,39.32,76663.9,0.0,0.90486,7e-05,10.74924]
[1779652277432,39.32,76660.52,0.0,0.90462,7e-05,10.76871]
[1779652283144,39.33,76669.05,0.0,0.90518,7e-05,10.72316]
[1779652285443,39.33,76672.58,0.0,0.90541,7e-05,10.70403]
[1779652285479,39.33,76672.58,0.0,0.90541,7e-05,10.70403]
[1779652285501,39.33,76672.65,0.0,0.90541,7e-05,10.7042]
[1779652294221,39.33,76672.73,0.0,0.90542,7e-05,10.70189]
[1779652301270,39.34,76671.87,0.0,0.90535,7e-05,10.70763]
[1779652306305,39.34,76670.15,0.0,0.90522,7e-05,10.71853]
[1779652311340,39.34,76670.65,0.0,0.90523,7e-05,10.71724]
[1779652316375,39.34,76669.8,0.0,0.90517,7e-05,10.7226]
[1779652321409,39.35,76668.47,0.0,0.90507,7e-05,10.73054]
[1779652327461,39.35,76666.32,0.0,0.9049,7e-05,10.744]
[1779652332495,39.35,76663.73,0.0,0.90472,7e-05,10.75938]
[1779652340551,39.35,76663.6,0.0,0.9047,7e-05,10.76078]
[1779652350621,39.35,76664.15,0.0,0.90473,7e-05,10.75824]
[1779652356663,39.35,76663.05,0.0,0.90468,7e-05,10.76051]
[1779652360691,39.36,76659.19,0.0,0.90442,7e-05,10.78212]
[1779652367740,39.36,76659.17,0.0,0.9044,7e-05,10.78326]
[1779652373782,39.36,76658.99,0.0,0.90439,7e-05,10.78412]
[1779652378817,39.36,76659.04,0.0,0.9044,7e-05,10.78349]
[1779652383855,39.36,76659.0,0.0,0.9044,7e-05,10.78326]
[1779652388888,39.35,76660.88,0.0,0.90454,7e-05,10.77241]
[1779652390263,39.35,76661.75,0.0,0.9046,7e-05,10.76753]
[1779652390473,39.35,76661.75,0.0,0.9046,7e-05,10.76753]
[1779652390902,39.35,76662.38,0.0,0.90464,7e-05,10.76397]
[1779652397951,39.35,76661.74,0.0,0.9046,7e-05,10.76679]
[1779652408021,39.35,76662.07,0.0,0.90464,7e-05,10.7638]
[1779652413057,39.35,76665.17,0.0,0.90489,7e-05,10.74186]
[1779652419116,39.35,76665.24,0.0,0.9049,7e-05,10.74129]
[1779652425141,39.34,76665.89,0.0,0.90496,7e-05,10.73649]
[1779652430176,39.34,76665.71,0.0,0.90495,7e-05,10.73735]
[1779652437225,39.34,76665.79,0.0,0.90495,7e-05,10.73684]
[1779652443267,39.34,76665.84,0.0,0.90496,7e-05,10.73661]
[1779652448301,39.34,76665.41,0.0,0.90493,7e-05,10.73912]
[1779652453337,39.34,76665.83,0.0,0.90496,7e-05,10.73655]
[1779652458372,39.34,76666.63,0.0,0.90502,7e-05,10.73182]
[1779652464414,39.34,76666.75,0.0,0.90502,7e-05,10.73138]
[1779652469449,39.34,76666.75,0.0,0.90502,7e-05,10.73168]
[1779652477505,39.34,76666.7,0.0,0.90505,7e-05,10.72768]
[1779652486568,39.34,76667.56,0.0,0.90511,7e-05,10.72261]
[1779652491603,39.34,76666.69,0.0,0.90505,7e-05,10.72757]
[1779652496638,39.34,76668.13,0.0,0.90514,7e-05,10.71981]
[1779652498652,39.34,76676.37,0.0,0.9057,7e-05,10.6746]
[1779652501673,39.34,76681.51,0.0,0.90605,7e-05,10.64647]
[1779652507715,39.34,76681.73,0.0,0.90606,7e-05,10.64538]
[1779652512750,39.34,76683.09,0.0,0.90615,7e-05,10.63801]
[1779652516778,39.34,76687.45,0.0,0.90644,7e-05,10.61421]
[1779652517785,39.34,76682.8,0.0,0.90613,7e-05,10.63967]
[1779652518792,39.34,76677.82,0.0,0.90579,7e-05,10.66693]
[1779652523827,39.34,76675.73,0.0,0.90566,7e-05,10.67815]
[1779652528862,39.34,76680.39,0.0,0.90597,7e-05,10.65241]
[1779652530876,39.34,76685.4,0.0,0.90631,7e-05,10.62496]
[1779652532889,39.34,76690.26,0.0,0.90666,7e-05,10.5945]
[1779652537925,39.34,76690.79,0.0,0.9067,7e-05,10.59185]
[1779652542960,39.34,76692.61,0.0,0.90682,7e-05,10.58144]
[1779652550009,39.34,76694.08,0.0,0.90694,7e-05,10.57174]
[1779652555044,39.34,76695.12,0.0,0.90703,7e-05,10.56471]
[1779652560079,39.33,76695.12,0.0,0.90704,7e-05,10.56339]
[1779652565116,39.33,76693.23,0.0,0.90693,7e-05,10.57233]
[1779652570151,39.33,76693.64,0.0,0.90698,7e-05,10.56874]
[1779652575186,39.32,76691.4,0.0,0.90684,7e-05,10.57959]
[1779652580221,39.32,76687.57,0.0,0.9066,7e-05,10.59909]
[1779652585256,39.32,76685.57,0.0,0.90649,7e-05,10.60851]
[1779652590292,39.31,76686.06,0.0,0.90654,7e-05,10.60431]
[1779652595327,39.31,76682.09,0.0,0.90632,7e-05,10.6206]
[1779652602377,39.31,76681.37,0.0,0.90627,7e-05,10.62476]
[1779652607412,39.31,76682.23,0.0,0.90633,7e-05,10.62019]
[1779652612447,39.31,76681.52,0.0,0.90628,7e-05,10.62361]
[1779652617483,39.31,76682.85,0.0,0.90639,7e-05,10.61494]
[1779652619496,39.31,76687.27,0.0,0.90669,7e-05,10.59023]
[1779652622517,39.31,76681.93,0.0,0.90634,7e-05,10.6187]
[1779652627552,39.31,76679.05,0.0,0.90615,7e-05,10.63446]
[1779652632587,39.31,76675.48,0.0,0.90591,7e-05,10.6539]
[1779652637622,39.31,76675.22,0.0,0.9059,7e-05,10.65519]
[1779652644671,39.3,76675.36,0.0,0.90591,7e-05,10.65424]
[1779652653735,39.3,76677.37,0.0,0.90609,7e-05,10.63738]
[1779652664813,39.29,76677.41,0.0,0.90614,7e-05,10.63389]
[1779652674883,39.29,76676.95,0.0,0.90613,7e-05,10.63394]
[1779652683946,39.28,76677.06,0.0,0.90617,7e-05,10.63124]
[1779652689988,39.28,76676.58,0.0,0.90615,7e-05,10.63256]
[1779652695025,39.28,76676.24,0.0,0.90614,7e-05,10.63333]
[1779652700060,39.28,76676.12,0.0,0.90615,7e-05,10.63292]
[1779652705095,39.27,76676.26,0.0,0.90617,7e-05,10.63111]
[1779652710130,39.27,76676.94,0.0,0.90623,7e-05,10.62639]
[1779652715169,39.27,76676.93,0.0,0.90627,7e-05,10.62151]
[1779652720204,39.27,76673.64,0.0,0.90606,7e-05,10.63863]
[1779652725239,39.27,76672.74,0.0,0.906,7e-05,10.64304]
[1779652730274,39.27,76673.22,0.0,0.90603,7e-05,10.64042]
[1779652736316,39.26,76673.23,0.0,0.90605,7e-05,10.63898]
[1779652741351,39.26,76671.32,0.0,0.90594,7e-05,10.64834]
[1779652747393,39.26,76670.61,0.0,0.9059,7e-05,10.65138]
[1779652752435,39.26,76670.26,0.0,0.90589,7e-05,10.65196]
[1779652757469,39.26,76667.32,0.0,0.9057,7e-05,10.66772]
[1779652764518,39.25,76667.55,0.0,0.90572,7e-05,10.66613]
[1779652774589,39.25,76667.55,0.0,0.90575,7e-05,10.66146]
[1779652785667,39.25,76667.88,0.0,0.90581,7e-05,10.65655]
[1779652790702,39.25,76670.48,0.0,0.906,7e-05,10.64177]
[1779652791709,39.24,76676.22,0.0,0.90638,7e-05,10.61027]
[1779652793723,39.25,76680.31,0.0,0.90665,7e-05,10.58795]
[1779652796744,39.25,76686.63,0.0,0.90707,7e-05,10.55359]
[1779652801869,39.25,76692.75,0.0,0.90748,7e-05,10.52075]
[1779652802804,39.25,76699.08,0.0,0.9079,7e-05,10.48597]
[1779652804819,39.25,76701.16,0.0,0.90804,7e-05,10.47406]
[1779652806833,39.24,76705.29,0.0,0.90833,7e-05,10.45082]
[1779652807597,39.24,76705.29,0.0,0.90833,7e-05,10.45082]
[1779652807721,39.24,76705.29,0.0,0.90833,7e-05,10.45082]
[1779652809854,39.24,76700.71,0.0,0.90803,7e-05,10.47506]
[1779652812874,39.24,76692.58,0.0,0.90749,7e-05,10.5191]
[1779652814409,39.24,76691.9,0.0,0.90745,7e-05,10.52268]
[1779652814474,39.24,76691.9,0.0,0.90745,7e-05,10.52268]
[1779652814888,39.24,76691.86,0.0,0.90745,7e-05,10.52272]
[1779652818725,39.24,76690.26,0.0,0.90735,7e-05,10.53092]
[1779652822720,39.24,76689.97,0.0,0.90734,7e-05,10.53173]
[1779652827980,39.23,76690.64,0.0,0.9074,7e-05,10.52676]
[1779652830425,39.23,76690.67,0.0,0.90741,7e-05,10.52616]
[1779652830475,39.23,76690.67,0.0,0.90741,7e-05,10.52616]
[1779652831001,39.23,76690.36,0.0,0.90742,7e-05,10.52348]
[1779652836039,39.23,76690.21,0.0,0.90742,7e-05,10.52329]
[1779652841074,39.23,76691.16,0.0,0.9075,7e-05,10.51688]
[1779652846109,39.22,76691.28,0.0,0.90754,7e-05,10.51406]
[1779652851144,39.22,76693.79,0.0,0.90773,7e-05,10.49822]
[1779652851477,39.22,76693.79,0.0,0.90773,7e-05,10.49822]
[1779652851723,39.22,76693.79,0.0,0.90773,7e-05,10.49822]
[1779652854423,39.22,76693.79,0.0,0.90774,7e-05,10.49738]
[1779652854440,39.22,76676.58,0.0,0.90659,7e-05,10.5911]
[1779652855172,39.22,76663.8,0.0,0.90573,7e-05,10.66128]
[1779652856179,39.22,76663.62,0.0,0.90572,7e-05,10.66219]
[1779652857440,39.22,76663.62,0.0,0.90572,7e-05,10.66219]
[1779652858512,39.22,76662.81,0.0,0.90567,7e-05,10.6665]
[1779652859218,39.22,76626.46,0.0,0.90319,7e-05,10.86709]
[1779652860230,39.22,76601.69,0.0,0.90147,7e-05,11.00456]
[1779652861238,39.21,76609.27,0.0,0.902,7e-05,10.96202]
[1779652862229,39.21,76609.27,0.0,0.902,7e-05,10.96202]
[1779652862245,39.21,76615.83,0.0,0.90247,7e-05,10.9247]
[1779652866273,39.21,76620.25,0.0,0.90279,7e-05,10.89884]
[1779652870303,39.21,76624.88,0.0,0.90313,7e-05,10.87175]
[1779652875338,39.2,76625.45,0.0,0.90319,7e-05,10.8669]
[1779652876097,39.2,76625.45,0.0,0.90319,7e-05,10.8669]
[1779652876227,39.2,76625.45,0.0,0.90319,7e-05,10.8669]
[1779652876345,39.2,76625.06,0.0,0.90317,7e-05,10.86873]
[1779652878970,39.2,76625.06,0.0,0.90317,7e-05,10.86873]
[1779652879221,39.2,76625.06,0.0,0.90317,7e-05,10.86873]
[1779652879366,39.2,76630.98,0.0,0.90358,7e-05,10.83497]
[1779652881380,39.2,76634.14,0.0,0.90381,7e-05,10.81697]
[1779652887374,39.2,76635.04,0.0,0.90388,7e-05,10.81103]
[1779652887472,39.2,76635.04,0.0,0.90388,7e-05,10.81103]
[1779652887422,39.2,76635.25,0.0,0.9039,7e-05,10.8094]
[1779652889436,39.19,76640.05,0.0,0.90424,7e-05,10.78241]
[1779652893611,39.19,76641.74,0.0,0.90439,7e-05,10.76838]
[1779652893725,39.19,76641.74,0.0,0.90439,7e-05,10.76838]
[1779652902527,39.19,76642.93,0.0,0.90449,7e-05,10.76044]
[1779652905548,39.19,76647.48,0.0,0.9048,7e-05,10.73492]
[1779652908569,39.19,76653.21,0.0,0.9052,7e-05,10.70305]
[1779652909943,39.19,76653.21,0.0,0.9052,7e-05,10.70305]
[1779652909974,39.19,76653.21,0.0,0.9052,7e-05,10.70305]
[1779652910044,39.19,76656.71,0.0,0.90544,7e-05,10.68338]
[1779652912413,39.19,76657.71,0.0,0.90551,7e-05,10.67751]
[1779652912475,39.19,76657.71,0.0,0.90551,7e-05,10.67751]
[1779652921660,39.18,76660.43,0.0,0.90573,7e-05,10.6599]
[1779652922667,39.18,76655.69,0.0,0.90541,7e-05,10.68587]
[1779652923674,39.18,76650.24,0.0,0.90504,7e-05,10.71575]
[1779652925238,39.18,76650.24,0.0,0.90504,7e-05,10.71575]
[1779652925473,39.18,76650.24,0.0,0.90504,7e-05,10.71575]
[1779652925571,39.18,76648.79,0.0,0.90494,7e-05,10.72335]
[1779652927434,39.18,76650.05,0.0,0.90503,7e-05,10.7164]
[1779652927472,39.18,76650.05,0.0,0.90503,7e-05,10.7164]
[1779652932552,39.18,76647.07,0.0,0.90484,7e-05,10.73196]
[1779652932724,39.18,76646.85,0.0,0.90483,7e-05,10.73295]
[1779652932738,39.18,76648.12,0.0,0.90491,7e-05,10.72571]
[1779652934603,39.18,76647.89,0.0,0.9049,7e-05,10.72675]
[1779652934724,39.18,76647.89,0.0,0.9049,7e-05,10.72675]
[1779652936768,39.18,76653.86,0.0,0.90532,7e-05,10.69317]
[1779652938877,39.17,76655.74,0.0,0.90545,7e-05,10.68264]
[1779652938976,39.17,76655.74,0.0,0.90545,7e-05,10.68264]
[1779652942813,39.17,76655.23,0.0,0.90542,7e-05,10.68479]
[1779652942974,39.17,76655.23,0.0,0.90542,7e-05,10.68479]
[1779652943071,39.17,76655.23,0.0,0.90542,7e-05,10.68462]
[1779652948852,39.17,76654.69,0.0,0.9054,7e-05,10.68653]
[1779652950336,39.17,76654.69,0.0,0.9054,7e-05,10.68653]
[1779652950475,39.17,76654.69,0.0,0.9054,7e-05,10.68653]
[1779652957917,39.17,76654.07,0.0,0.9054,7e-05,10.68434]
[1779652962952,39.17,76654.14,0.0,0.90542,7e-05,10.68305]
[1779652969132,39.17,76654.14,0.0,0.90542,7e-05,10.68305]
[1779652969221,39.17,76654.14,0.0,0.90542,7e-05,10.68305]
[1779652969280,39.16,76654.25,0.0,0.90544,7e-05,10.68117]
[1779652972599,39.16,76654.37,0.0,0.90545,7e-05,10.68033]
[1779652972015,39.16,76649.96,0.0,0.90516,7e-05,10.70447]
[1779652972722,39.16,76649.96,0.0,0.90516,7e-05,10.70447]
[1779652973408,39.16,76649.96,0.0,0.90516,7e-05,10.70447]
[1779652973474,39.16,76649.96,0.0,0.90516,7e-05,10.70447]
[1779652973566,39.16,76647.39,0.0,0.90499,7e-05,10.71826]
[1779652979066,39.16,76646.91,0.0,0.90497,7e-05,10.71977]
[1779652984101,39.16,76640.03,0.0,0.90451,7e-05,10.7566]
[1779652986115,39.15,76634.64,0.0,0.90415,7e-05,10.78604]
[1779652989100,39.15,76634.39,0.0,0.90413,7e-05,10.7871]
[1779652989224,39.15,76634.39,0.0,0.90413,7e-05,10.7871]
[1779652995178,39.15,76632.21,0.0,0.904,7e-05,10.79786]
[1779652995839,39.15,76632.21,0.0,0.904,7e-05,10.79786]
[1779652995973,39.15,76632.21,0.0,0.904,7e-05,10.79786]
[1779652996185,39.15,76632.17,0.0,0.904,7e-05,10.79768]
[1779652997192,39.15,76626.21,0.0,0.90359,7e-05,10.8305]
[1779652999548,39.15,76624.27,0.0,0.90346,7e-05,10.841]
[1779652999723,39.15,76622.89,0.0,0.90337,7e-05,10.8484]
[1779653005248,39.15,76622.92,0.0,0.90339,7e-05,10.84667]
[1779653010283,39.14,76623.29,0.0,0.90343,7e-05,10.84338]
[1779653015318,39.14,76621.34,0.0,0.90334,7e-05,10.84901]
[1779653016912,39.14,76621.34,0.0,0.90334,7e-05,10.84901]
[1779653016973,39.14,76621.34,0.0,0.90334,7e-05,10.84901]
[1779653017332,39.14,76621.3,0.0,0.90335,7e-05,10.84876]
[1779653018339,39.14,76615.86,0.0,0.90297,7e-05,10.87872]
[1779653022367,39.14,76615.74,0.0,0.90298,7e-05,10.8782]
[1779653024458,39.14,76615.99,0.0,0.903,7e-05,10.87653]
[1779653024474,39.14,76615.99,0.0,0.903,7e-05,10.87653]
[1779653035458,39.13,76616.12,0.0,0.90305,7e-05,10.87227]
[1779653036471,39.13,76616.12,0.0,0.90305,7e-05,10.87227]
[1779653036572,39.13,76615.83,0.0,0.90303,7e-05,10.8736]
[1779653036725,39.13,76615.83,0.0,0.90303,7e-05,10.8736]
[1779653038451,39.13,76615.83,0.0,0.90303,7e-05,10.8736]
[1779653038477,39.13,76615.83,0.0,0.90303,7e-05,10.8736]
[1779653038479,39.13,76616.01,0.0,0.90305,7e-05,10.87204]
[1779653043514,39.12,76616.29,0.0,0.90309,7e-05,10.86916]
[1779653047549,39.12,76616.39,0.0,0.9031,7e-05,10.86836]
[1779653047573,39.12,76616.08,0.0,0.90309,7e-05,10.86933]
[1779653047726,39.12,76616.08,0.0,0.90309,7e-05,10.86933]
[1779653048247,39.12,76616.08,0.0,0.90309,7e-05,10.86933]
[1779653048473,39.12,76616.08,0.0,0.90309,7e-05,10.86933]
[1779653048549,39.12,76616.18,0.0,0.9031,7e-05,10.86852]
[1779653053584,39.12,76615.51,0.0,0.90307,7e-05,10.87097]
[1779653057329,39.12,76615.38,0.0,0.90307,7e-05,10.87091]
[1779653057472,39.12,76615.38,0.0,0.90307,7e-05,10.87091]
[1779653057612,39.12,76615.41,0.0,0.90307,7e-05,10.87048]
[1779653058789,39.11,76615.34,0.0,0.90307,7e-05,10.8706]
[1779653058978,39.11,76615.34,0.0,0.90307,7e-05,10.8706]
[1779653064661,39.11,76616.29,0.0,0.90316,7e-05,10.86372]
[1779653074741,39.11,76616.3,0.0,0.90322,7e-05,10.85705]
[1779653079778,39.1,76614.6,0.0,0.90312,7e-05,10.86515]
[1779653083012,39.1,76614.57,0.0,0.90312,7e-05,10.86504]
[1779653083222,39.1,76614.57,0.0,0.90312,7e-05,10.86504]
[1779653083321,39.1,76614.57,0.0,0.90313,7e-05,10.8642]
[1779653085448,39.1,76614.6,0.0,0.90313,7e-05,10.86403]
[1779653085474,39.1,76614.6,0.0,0.90313,7e-05,10.86403]
[1779653094593,39.1,76614.6,0.0,0.90314,7e-05,10.86348]
[1779653094722,39.1,76614.6,0.0,0.90314,7e-05,10.86348]
[1779653094694,39.09,76614.6,0.0,0.90318,7e-05,10.85975]
[1779653094883,39.09,76614.64,0.0,0.90319,7e-05,10.85953]
[1779653097023,39.09,76614.64,0.0,0.90319,7e-05,10.85953]
[1779653097242,39.09,76614.64,0.0,0.90319,7e-05,10.85953]
[1779653102939,39.08,76614.53,0.0,0.90322,7e-05,10.85671]
[1779653106945,39.08,76614.28,0.0,0.90321,7e-05,10.85767]
[1779653106975,39.08,76614.28,0.0,0.90321,7e-05,10.85767]
[1779653107046,39.08,76613.5,0.0,0.90317,7e-05,10.86072]
[1779653109720,39.08,76610.69,0.0,0.90298,7e-05,10.87591]
[1779653109753,39.08,76605.35,0.0,0.90262,7e-05,10.90482]
[1779653109974,39.08,76605.35,0.0,0.90262,7e-05,10.90482]
[1779653109988,39.08,76603.79,0.0,0.90251,7e-05,10.91351]
[1779653111221,39.08,76603.79,0.0,0.90251,7e-05,10.91351]
[1779653111474,39.08,76603.79,0.0,0.90251,7e-05,10.91351]
[1779653117039,39.07,76605.63,0.0,0.90267,7e-05,10.90073]
[1779653117990,39.07,76605.63,0.0,0.90267,7e-05,10.90073]
[1779653118229,39.07,76605.63,0.0,0.90267,7e-05,10.90073]
[1779653118318,39.07,76605.63,0.0,0.90268,7e-05,10.90001]
[1779653119608,39.07,76605.63,0.0,0.90268,7e-05,10.90001]
[1779653119725,39.07,76605.63,0.0,0.90268,7e-05,10.90001]
[1779653125097,39.06,76595.56,0.0,0.902,7e-05,10.95392]
[1779653126330,39.06,76595.56,0.0,0.902,7e-05,10.95392]
[1779653126471,39.06,76595.56,0.0,0.902,7e-05,10.95392]
[1779653126572,39.06,76594.3,0.0,0.90193,7e-05,10.96004]
[1779653127111,39.06,76591.04,0.0,0.9017,7e-05,10.97824]
[1779653128897,39.06,76589.6,0.0,0.9016,7e-05,10.9858]
[1779653128975,39.06,76589.6,0.0,0.9016,7e-05,10.9858]
[1779653131139,39.06,76593.27,0.0,0.90191,7e-05,10.95981]
[1779653134152,39.06,76594.64,0.0,0.90202,7e-05,10.95126]
[1779653134231,39.06,76594.64,0.0,0.90202,7e-05,10.95126]
[1779653135203,39.06,76594.27,0.0,0.902,7e-05,10.95288]
[1779653135220,39.06,76594.27,0.0,0.902,7e-05,10.95288]
[1779653135304,39.05,76593.99,0.0,0.90198,7e-05,10.95401]
[1779653137185,39.05,76588.31,0.0,0.90159,7e-05,10.98487]
[1779653138190,39.05,76584.96,0.0,0.90136,7e-05,11.00315]
[1779653139126,39.05,76584.96,0.0,0.90136,7e-05,11.00315]
[1779653139220,39.05,76584.96,0.0,0.90136,7e-05,11.00315]
[1779653139227,39.05,76584.27,0.0,0.90132,7e-05,11.00654]
[1779653140175,39.05,76584.27,0.0,0.90132,7e-05,11.00654]
[1779653140228,39.05,76584.27,0.0,0.90132,7e-05,11.00654]
[1779653146152,39.04,76585.15,0.0,0.90142,7e-05,10.99863]
[1779653147254,39.04,76582.08,0.0,0.90122,7e-05,11.01483]
[1779653148261,39.04,76578.14,0.0,0.90094,7e-05,11.0364]
[1779653149268,39.04,76569.05,0.0,0.90031,7e-05,11.08685]
[1779653151282,39.04,76570.55,0.0,0.90042,7e-05,11.07777]
[1779653153342,39.04,76572.21,0.0,0.90054,7e-05,11.06811]
[1779653153480,39.04,76572.21,0.0,0.90054,7e-05,11.06811]
[1779653159338,39.03,76568.95,0.0,0.90034,7e-05,11.08399]
[1779653161354,39.03,76571.88,0.0,0.90056,7e-05,11.06682]
[1779653162361,39.03,76575.5,0.0,0.90083,7e-05,11.04555]
[1779653163764,39.03,76575.5,0.0,0.90083,7e-05,11.04555]
[1779653163765,39.03,76578.63,0.0,0.90106,7e-05,11.02744]
[1779653163980,39.03,76578.63,0.0,0.90106,7e-05,11.02744]
[1779653165382,39.02,76582.04,0.0,0.90131,7e-05,11.00727]
[1779653167563,39.02,76582.58,0.0,0.90135,7e-05,11.00373]
[1779653167727,39.02,76582.58,0.0,0.90135,7e-05,11.00373]
[1779653178473,39.01,76583.65,0.0,0.9015,7e-05,10.99159]
[1779653180488,39.01,76587.33,0.0,0.90177,7e-05,10.97]
[1779653182260,39.01,76587.46,0.0,0.90179,7e-05,10.9688]
[1779653182474,39.01,76587.46,0.0,0.90179,7e-05,10.9688]
[1779653188544,39.0,76589.13,0.0,0.90195,7e-05,10.95611]
[1779653190558,39.0,76591.64,0.0,0.90213,7e-05,10.94115]
[1779653191327,39.0,76591.64,0.0,0.90213,7e-05,10.94115]
[1779653191470,39.0,76591.64,0.0,0.90213,7e-05,10.94115]
[1779653196132,38.99,76593.28,0.0,0.90231,7e-05,10.92574]
[1779653196228,38.99,76593.28,0.0,0.90231,7e-05,10.92574]
[1779653201635,38.99,76596.02,0.0,0.90253,7e-05,10.90797]
[1779653206672,38.98,76597.76,0.0,0.90267,7e-05,10.89631]
[1779653214729,38.98,76597.82,0.0,0.90271,7e-05,10.89294]
[1779653215291,38.98,76597.82,0.0,0.90271,7e-05,10.89294]
[1779653215477,38.98,76597.82,0.0,0.90271,7e-05,10.89294]
[1779653220570,38.97,76597.17,0.0,0.90268,7e-05,10.89543]
[1779653226812,38.97,76595.66,0.0,0.90262,7e-05,10.9004]
[1779653228827,38.96,76591.93,0.0,0.90237,7e-05,10.92046]
[1779653229786,38.96,76591.93,0.0,0.90237,7e-05,10.92046]
[1779653229975,38.96,76590.29,0.0,0.90226,7e-05,10.92921]
[1779653234017,38.96,76589.3,0.0,0.90221,7e-05,10.93303]
[1779653234228,38.96,76589.3,0.0,0.90221,7e-05,10.93303]
[1779653238883,38.96,76589.81,0.0,0.90227,7e-05,10.92846]
[1779653238977,38.96,76589.3,0.0,0.90224,7e-05,10.9309]
[1779653246956,38.95,76588.82,0.0,0.90224,7e-05,10.93023]
[1779653248901,38.95,76588.82,0.0,0.90224,7e-05,10.93023]
[1779653248979,38.95,76588.65,0.0,0.90224,7e-05,10.93077]
[1779653248991,38.95,76588.65,0.0,0.90224,7e-05,10.93077]
[1779653255012,38.94,76588.28,0.0,0.90228,7e-05,10.92604]
[1779653260050,38.94,76588.14,0.0,0.90229,7e-05,10.9249]
[1779653265085,38.93,76593.53,0.0,0.90269,7e-05,10.89289]
[1779653265967,38.93,76593.53,0.0,0.90269,7e-05,10.89289]
[1779653266227,38.93,76593.53,0.0,0.90269,7e-05,10.89289]
[1779653266311,38.93,76597.54,0.0,0.90297,7e-05,10.87016]
[1779653272133,38.93,76597.47,0.0,0.90299,7e-05,10.86882]
[1779653275735,38.93,76598.75,0.0,0.90308,7e-05,10.8611]
[1779653275975,38.93,76599.06,0.0,0.90311,7e-05,10.85883]
[1779653279615,38.92,76600.32,0.0,0.90321,7e-05,10.85127]
[1779653279693,38.92,76622.15,0.0,0.90472,7e-05,10.72951]
[1779653280190,38.92,76642.4,0.0,0.9061,7e-05,10.61724]
[1779653281197,38.92,76643.06,0.0,0.90615,7e-05,10.61358]
[1779653283452,38.92,76644.06,0.0,0.90621,7e-05,10.60805]
[1779653289503,38.92,76645.2,0.0,0.90629,7e-05,10.60174]
[1779653289594,38.92,76645.2,0.0,0.90629,7e-05,10.60173]
[1779653294868,38.93,76647.23,0.0,0.90643,7e-05,10.59082]
[1779653294927,38.93,76650.87,0.0,0.90667,7e-05,10.57086]
[1779653295472,38.93,76650.87,0.0,0.90667,7e-05,10.57086]
[1779653295573,38.93,76652.14,0.0,0.90676,7e-05,10.56389]
[1779653298655,38.93,76652.44,0.0,0.90677,7e-05,10.56244]
[1779653298724,38.93,76652.44,0.0,0.90677,7e-05,10.56244]
[1779653299476,38.93,76652.44,0.0,0.90677,7e-05,10.56248]
[1779653299560,38.93,76652.44,0.0,0.90677,7e-05,10.56252]
[1779653309396,38.93,76648.22,0.0,0.90648,7e-05,10.58623]
[1779653311483,38.93,76646.11,0.0,0.90634,7e-05,10.59794]
[1779653311724,38.93,76646.11,0.0,0.90634,7e-05,10.59794]
[1779653315840,38.93,76645.79,0.0,0.90634,7e-05,10.59587]
[1779653315973,38.93,76645.79,0.0,0.90634,7e-05,10.59587]
[1779653315941,38.93,76641.37,0.0,0.90604,7e-05,10.62067]
[1779653317601,38.93,76640.69,0.0,0.90599,7e-05,10.62443]
[1779653317720,38.93,76640.69,0.0,0.90599,7e-05,10.62443]
[1779653317822,38.93,76640.45,0.0,0.90598,7e-05,10.62591]
[1779653322555,38.93,76638.62,0.0,0.90585,7e-05,10.63622]
[1779653322726,38.93,76638.62,0.0,0.90585,7e-05,10.63622]
[1779653325798,38.93,76637.67,0.0,0.90578,7e-05,10.64163]
[1779653325970,38.93,76637.67,0.0,0.90578,7e-05,10.64163]
[1779653325820,38.93,76637.64,0.0,0.90578,7e-05,10.64182]
[1779653328534,38.93,76644.77,0.0,0.90626,7e-05,10.60245]
[1779653329247,38.93,76644.77,0.0,0.90626,7e-05,10.60245]
[1779653329473,38.93,76644.77,0.0,0.90626,7e-05,10.60245]
[1779653338029,38.93,76646.21,0.0,0.90636,7e-05,10.59495]
[1779653343753,38.93,76644.65,0.0,0.90624,7e-05,10.60419]
[1779653343988,38.93,76644.65,0.0,0.90624,7e-05,10.60419]
[1779653345709,38.93,76644.38,0.0,0.90622,7e-05,10.60573]
[1779653345727,38.93,76644.38,0.0,0.90622,7e-05,10.60573]
[1779653345810,38.93,76644.38,0.0,0.90622,7e-05,10.60581]
[1779653349292,38.93,76643.47,0.0,0.90616,7e-05,10.61107]
[1779653349474,38.93,76643.47,0.0,0.90616,7e-05,10.61107]
[1779653355723,38.93,76644.27,0.0,0.90621,7e-05,10.6072]
[1779653360758,38.93,76640.31,0.0,0.90593,7e-05,10.62945]
[1779653362772,38.93,76634.63,0.0,0.90555,7e-05,10.66096]
[1779653364135,38.93,76633.97,0.0,0.9055,7e-05,10.6646]
[1779653364220,38.93,76633.97,0.0,0.9055,7e-05,10.6646]
[1779653365793,38.93,76621.48,0.0,0.90465,7e-05,10.73385]
[1779653366800,38.93,76620.3,0.0,0.90457,7e-05,10.74028]
[1779653367807,38.93,76614.81,0.0,0.90419,7e-05,10.77069]
[1779653369000,38.93,76614.81,0.0,0.90419,7e-05,10.77069]
[1779653369222,38.93,76613.8,0.0,0.90412,7e-05,10.77614]
[1779653374321,38.93,76611.31,0.0,0.90399,7e-05,10.7851]
[1779653374471,38.93,76611.31,0.0,0.90399,7e-05,10.7851]
[1779653374856,38.93,76611.33,0.0,0.90399,7e-05,10.78482]
[1779653379891,38.93,76610.93,0.0,0.90398,7e-05,10.78621]
[1779653386940,38.93,76610.95,0.0,0.90399,7e-05,10.78501]
[1779653389946,38.93,76610.83,0.0,0.90398,7e-05,10.78553]
[1779653389971,38.93,76610.83,0.0,0.90398,7e-05,10.78553]
[1779653397010,38.92,76610.2,0.0,0.90396,7e-05,10.78777]
[1779653399707,38.92,76608.41,0.0,0.90384,7e-05,10.79747]
[1779653399722,38.92,76608.41,0.0,0.90384,7e-05,10.79747]
[1779653404038,38.92,76611.32,0.0,0.90405,7e-05,10.78059]
[1779653404223,38.92,76613.16,0.0,0.90417,7e-05,10.77022]
[1779653406090,38.92,76612.59,0.0,0.90414,7e-05,10.77328]
[1779653406222,38.92,76612.59,0.0,0.90414,7e-05,10.77328]
[1779653406323,38.92,76612.59,0.0,0.90414,7e-05,10.77316]
[1779653412115,38.92,76613.65,0.0,0.90422,7e-05,10.76652]
[1779653413426,38.92,76613.65,0.0,0.90422,7e-05,10.76652]
[1779653418157,38.92,76623.69,0.0,0.90492,7e-05,10.70955]
[1779653421570,38.92,76624.7,0.0,0.905,7e-05,10.70372]
[1779653421721,38.92,76624.7,0.0,0.905,7e-05,10.70372]
[1779653421822,38.92,76624.76,0.0,0.905,7e-05,10.70319]
[1779653426088,38.92,76624.73,0.0,0.905,7e-05,10.70336]
[1779653427474,38.92,76624.64,0.0,0.905,7e-05,10.70347]
[1779653434269,38.91,76624.65,0.0,0.90503,7e-05,10.69909]
[1779653438297,38.92,76629.09,0.0,0.90534,7e-05,10.67471]
[1779653443333,38.92,76630.39,0.0,0.90542,7e-05,10.66797]
[1779653445260,38.92,76630.37,0.0,0.90542,7e-05,10.66822]
[1779653445471,38.92,76630.37,0.0,0.90542,7e-05,10.66822]
[1779653445781,38.92,76630.32,0.0,0.90541,7e-05,10.66876]
[1779653447472,38.92,76629.88,0.0,0.90538,7e-05,10.67133]
[1779653447500,38.92,76621.78,0.0,0.90482,7e-05,10.71629]
[1779653448369,38.92,76616.49,0.0,0.90446,7e-05,10.74576]
[1779653452305,38.92,76614.84,0.0,0.90434,7e-05,10.75499]
[1779653452474,38.92,76614.84,0.0,0.90434,7e-05,10.75499]
[1779653452576,38.92,76614.77,0.0,0.90434,7e-05,10.7554]
[1779653458439,38.92,76614.9,0.0,0.90435,7e-05,10.75476]
[1779653461705,38.92,76612.81,0.0,0.9042,7e-05,10.76643]
[1779653468509,38.92,76612.19,0.0,0.90416,7e-05,10.76987]
[1779653469992,38.92,76612.19,0.0,0.90416,7e-05,10.76987]
[1779653470073,38.92,76612.08,0.0,0.90415,7e-05,10.77047]
[1779653470221,38.92,76612.08,0.0,0.90415,7e-05,10.77047]
[1779653476566,38.92,76612.94,0.0,0.90421,7e-05,10.76562]
[1779653477573,38.92,76617.19,0.0,0.9045,7e-05,10.74196]
[1779653484622,38.92,76620.71,0.0,0.90474,7e-05,10.72255]
[1779653488189,38.92,76621.82,0.0,0.90482,7e-05,10.71648]
[1779653488973,38.92,76621.82,0.0,0.90482,7e-05,10.71648]
[1779653495699,38.92,76620.53,0.0,0.90476,7e-05,10.72004]
[1779653500734,38.92,76620.3,0.0,0.90474,7e-05,10.7216]
[1779653506776,38.92,76620.2,0.0,0.90473,7e-05,10.72253]
[1779653513825,38.92,76621.08,0.0,0.90478,7e-05,10.7181]
[1779653517478,38.92,76622.13,0.0,0.90485,7e-05,10.71247]
[1779653519881,38.92,76622.59,0.0,0.90488,7e-05,10.70998]
[1779653519972,38.92,76622.59,0.0,0.90488,7e-05,10.70998]
[1779653519982,38.92,76622.59,0.0,0.90488,7e-05,10.71012]
[1779653525912,38.92,76622.05,0.0,0.90484,7e-05,10.71349]
[1779653532622,38.92,76621.88,0.0,0.90483,7e-05,10.71455]
[1779653532722,38.92,76621.88,0.0,0.90483,7e-05,10.71455]
[1779653537996,38.92,76622.52,0.0,0.90487,7e-05,10.71127]
[1779653543033,38.92,76622.37,0.0,0.90485,7e-05,10.71223]
[1779653546632,38.92,76622.43,0.0,0.90486,7e-05,10.71195]
[1779653546723,38.92,76622.43,0.0,0.90486,7e-05,10.71195]
[1779653546935,38.92,76622.43,0.0,0.90486,7e-05,10.71195]
[1779653546970,38.92,76622.43,0.0,0.90486,7e-05,10.71195]
[1779653547060,38.92,76622.58,0.0,0.90487,7e-05,10.71113]
[1779653552096,38.92,76622.71,0.0,0.90491,7e-05,10.70612]
[1779653558138,38.92,76622.71,0.0,0.90491,7e-05,10.70617]
[1779653566194,38.92,76621.34,0.0,0.90481,7e-05,10.71382]
[1779653571229,38.92,76621.24,0.0,0.90481,7e-05,10.71431]
[1779653571960,38.92,76621.24,0.0,0.90481,7e-05,10.71431]
[1779653571976,38.92,76621.24,0.0,0.90481,7e-05,10.71431]
[1779653572061,38.92,76621.24,0.0,0.90481,7e-05,10.71421]
[1779653572272,38.92,76621.24,0.0,0.90481,7e-05,10.71421]
[1779653572471,38.92,76621.24,0.0,0.90481,7e-05,10.71421]
[1779653578278,38.92,76621.96,0.0,0.90487,7e-05,10.70976]
[1779653583313,38.92,76622.22,0.0,0.90489,7e-05,10.7079]
[1779653589355,38.92,76622.08,0.0,0.90487,7e-05,10.70898]
[1779653594390,38.92,76622.12,0.0,0.90487,7e-05,10.70902]
[1779653601439,38.92,76622.14,0.0,0.90487,7e-05,10.70904]
[1779653607480,38.92,76622.15,0.0,0.90488,7e-05,10.70882]
[1779653612515,38.92,76621.35,0.0,0.90486,7e-05,10.70893]
[1779653617542,38.92,76622.16,0.0,0.90491,7e-05,10.70419]
[1779653617725,38.92,76622.16,0.0,0.90491,7e-05,10.70419]
[1779653618007,38.92,76622.16,0.0,0.90491,7e-05,10.70419]
[1779653618220,38.92,76622.16,0.0,0.90491,7e-05,10.70419]
[1779653618108,38.92,76622.08,0.0,0.90491,7e-05,10.70451]
[1779653623593,38.92,76621.8,0.0,0.90489,7e-05,10.70576]
[1779653628784,38.92,76622.7,0.0,0.90496,7e-05,10.70053]
[1779653628973,38.92,76622.7,0.0,0.90496,7e-05,10.70053]
[1779653629127,38.92,76622.7,0.0,0.90496,7e-05,10.70053]
[1779653629223,38.92,76622.7,0.0,0.90496,7e-05,10.70053]
[1779653629228,38.92,76622.43,0.0,0.90494,7e-05,10.70192]
[1779653634670,38.92,76622.82,0.0,0.90497,7e-05,10.70009]
[1779653638808,38.92,76622.41,0.0,0.90493,7e-05,10.70256]
[1779653638976,38.92,76622.41,0.0,0.90493,7e-05,10.70256]
[1779653639155,38.92,76622.41,0.0,0.90493,7e-05,10.70256]
[1779653639221,38.92,76622.41,0.0,0.90493,7e-05,10.70256]
[1779653639256,38.92,76622.18,0.0,0.90492,7e-05,10.70396]
[1779653641725,38.92,76618.07,0.0,0.90463,7e-05,10.72691]
[1779653646156,38.92,76615.24,0.0,0.90444,7e-05,10.74275]
[1779653646222,38.92,76615.24,0.0,0.90444,7e-05,10.74275]
[1779653646258,38.92,76614.5,0.0,0.90439,7e-05,10.74687]
[1779653646394,38.92,76614.5,0.0,0.90439,7e-05,10.74687]
[1779653646475,38.92,76614.5,0.0,0.90439,7e-05,10.74687]
[1779653649784,38.92,76610.19,0.0,0.90409,7e-05,10.77083]
[1779653654819,38.92,76610.08,0.0,0.90408,7e-05,10.77123]
[1779653663882,38.92,76610.4,0.0,0.90411,7e-05,10.76906]
[1779653665098,38.92,76610.4,0.0,0.90411,7e-05,10.76906]
[1779653665223,38.92,76610.4,0.0,0.90411,7e-05,10.76906]
[1779653665659,38.92,76610.34,0.0,0.90411,7e-05,10.76937]
[1779653665724,38.92,76610.34,0.0,0.90411,7e-05,10.76937]
[1779653674959,38.92,76610.34,0.0,0.90414,7e-05,10.76516]
[1779653680031,38.92,76610.41,0.0,0.90415,7e-05,10.76473]
[1779653686073,38.92,76609.22,0.0,0.90407,7e-05,10.77093]
[1779653692178,38.92,76608.89,0.0,0.90405,7e-05,10.77248]
[1779653692219,38.92,76608.89,0.0,0.90405,7e-05,10.77248]
[1779653698258,38.92,76606.98,0.0,0.90393,7e-05,10.78232]
[1779653700171,38.92,76601.97,0.0,0.90358,7e-05,10.80993]
[1779653701178,38.92,76593.2,0.0,0.90297,7e-05,10.85882]
[1779653702185,38.92,76591.28,0.0,0.90284,7e-05,10.86941]
[1779653705079,38.91,76591.12,0.0,0.90283,7e-05,10.86999]
[1779653705225,38.91,76591.12,0.0,0.90283,7e-05,10.86999]
[1779653705327,38.91,76591.14,0.0,0.90284,7e-05,10.86972]
[1779653705462,38.91,76591.14,0.0,0.90284,7e-05,10.86972]
[1779653705475,38.91,76591.14,0.0,0.90284,7e-05,10.86972]
[1779653710241,38.91,76595.78,0.0,0.90317,7e-05,10.84304]
[1779653714883,38.91,76592.05,0.0,0.90292,7e-05,10.86328]
[1779653714976,38.91,76592.05,0.0,0.90292,7e-05,10.86328]
[1779653715128,38.91,76592.05,0.0,0.90292,7e-05,10.86328]
[1779653715221,38.91,76592.05,0.0,0.90292,7e-05,10.86328]
[1779653715276,38.91,76592.03,0.0,0.90292,7e-05,10.86322]
[1779653720311,38.91,76592.02,0.0,0.90293,7e-05,10.86238]
[1779653725346,38.91,76595.67,0.0,0.90319,7e-05,10.84101]
[1779653728367,38.91,76604.64,0.0,0.90382,7e-05,10.79045]
[1779653729374,38.91,76617.98,0.0,0.90475,7e-05,10.7161]
[1779653730380,38.91,76624.43,0.0,0.90519,7e-05,10.68028]
[1779653732396,38.91,76619.7,0.0,0.90489,7e-05,10.7027]
[1779653736423,38.91,76615.59,0.0,0.90461,7e-05,10.72562]
[1779653738841,38.91,76614.61,0.0,0.90454,7e-05,10.73107]
[1779653738974,38.91,76614.61,0.0,0.90454,7e-05,10.73107]
[1779653739218,38.91,76614.61,0.0,0.90454,7e-05,10.73107]
[1779653739319,38.91,76614.25,0.0,0.90452,7e-05,10.73306]
[1779653739483,38.91,76614.25,0.0,0.90452,7e-05,10.73306]
[1779653745486,38.91,76617.37,0.0,0.90473,7e-05,10.71564]
[1779653749571,38.91,76619.54,0.0,0.90488,7e-05,10.70369]
[1779653749723,38.91,76619.54,0.0,0.90488,7e-05,10.70369]
[1779653749936,38.91,76619.54,0.0,0.90488,7e-05,10.70369]
[1779653749974,38.91,76619.54,0.0,0.90488,7e-05,10.70369]
[1779653749992,38.91,76616.8,0.0,0.90469,7e-05,10.71899]
[1779653750522,38.91,76610.95,0.0,0.90429,7e-05,10.75153]
[1779653753543,38.91,76606.69,0.0,0.90399,7e-05,10.77515]
[1779653760592,38.91,76605.2,0.0,0.90389,7e-05,10.78314]
[1779653764817,38.91,76602.88,0.0,0.90374,7e-05,10.79592]
[1779653764972,38.91,76602.88,0.0,0.90374,7e-05,10.79592]
[1779653765293,38.91,76602.88,0.0,0.90374,7e-05,10.79592]
[1779653765378,38.9,76602.91,0.0,0.90374,7e-05,10.79561]
[1779653765476,38.9,76602.91,0.0,0.90374,7e-05,10.79561]
[1779653771669,38.9,76602.16,0.0,0.90369,7e-05,10.79927]
[1779653775962,38.9,76601.98,0.0,0.90368,7e-05,10.8]
[1779653775976,38.9,76601.98,0.0,0.90368,7e-05,10.8]
[1779653776465,38.9,76601.98,0.0,0.90368,7e-05,10.8]
[1779653776065,38.9,76601.55,0.0,0.90366,7e-05,10.80219]
[1779653781739,38.9,76601.2,0.0,0.90364,7e-05,10.80357]
[1779653786774,38.9,76601.6,0.0,0.90368,7e-05,10.80072]
[1779653787891,38.9,76601.6,0.0,0.90368,7e-05,10.80072]
[1779653787975,38.9,76601.6,0.0,0.90368,7e-05,10.80072]
[1779653788257,38.9,76601.6,0.0,0.90368,7e-05,10.80072]
[1779653788474,38.9,76601.6,0.0,0.90368,7e-05,10.80072]
[1779653788310,38.9,76601.6,0.0,0.90368,7e-05,10.80048]
[1779653793823,38.9,76599.36,0.0,0.90356,7e-05,10.8083]
[1779653797596,38.9,76600.11,0.0,0.90362,7e-05,10.8037]
[1779653797725,38.9,76600.11,0.0,0.90362,7e-05,10.8037]
[1779653797943,38.9,76600.11,0.0,0.90362,7e-05,10.8037]
[1779653797974,38.9,76600.11,0.0,0.90362,7e-05,10.8037]
[1779653797997,38.9,76600.19,0.0,0.90363,7e-05,10.80298]
[1779653804901,38.89,76600.24,0.0,0.90364,7e-05,10.8019]
[1779653809297,38.89,76601.45,0.0,0.90373,7e-05,10.79475]
[1779653809478,38.89,76601.45,0.0,0.90373,7e-05,10.79475]
[1779653809486,38.89,76601.45,0.0,0.90373,7e-05,10.7945]
[1779653814977,38.89,76601.19,0.0,0.90372,7e-05,10.79531]
[1779653819560,38.89,76601.35,0.0,0.90374,7e-05,10.79378]
[1779653819722,38.89,76601.35,0.0,0.90374,7e-05,10.79378]
[1779653825051,38.89,76601.48,0.0,0.90376,7e-05,10.7923]
[1779653834114,38.89,76601.77,0.0,0.90379,7e-05,10.78953]
[1779653839149,38.89,76601.45,0.0,0.90378,7e-05,10.79066]
[1779653841580,38.88,76601.17,0.0,0.90376,7e-05,10.79195]
[1779653841724,38.88,76601.17,0.0,0.90376,7e-05,10.79195]
[1779653842098,38.88,76601.17,0.0,0.90376,7e-05,10.79195]
[1779653842222,38.88,76601.17,0.0,0.90376,7e-05,10.79195]
[1779653842322,38.88,76601.17,0.0,0.90376,7e-05,10.79182]
[1779653848212,38.88,76601.08,0.0,0.90377,7e-05,10.79151]
[1779653853247,38.88,76602.46,0.0,0.9039,7e-05,10.77917]
[1779653853710,38.88,76602.46,0.0,0.9039,7e-05,10.77917]
[1779653853724,38.88,76602.46,0.0,0.9039,7e-05,10.77917]
[1779653854349,38.88,76602.46,0.0,0.9039,7e-05,10.77917]
[1779653854475,38.88,76602.46,0.0,0.9039,7e-05,10.77917]
[1779653854512,38.88,76602.19,0.0,0.90388,7e-05,10.78056]
[1779653863322,38.88,76601.72,0.0,0.90386,7e-05,10.78215]
[1779653866344,38.88,76593.45,0.0,0.90329,7e-05,10.82809]
[1779653867351,38.88,76588.21,0.0,0.90293,7e-05,10.85708]
[1779653868469,38.88,76588.21,0.0,0.90293,7e-05,10.85708]
[1779653868557,38.88,76587.75,0.0,0.9029,7e-05,10.85944]
[1779653868720,38.88,76587.75,0.0,0.9029,7e-05,10.85944]
[1779653869365,38.88,76583.64,0.0,0.90262,7e-05,10.88222]
[1779653870239,38.88,76583.64,0.0,0.90262,7e-05,10.88222]
[1779653870471,38.88,76583.64,0.0,0.90262,7e-05,10.88222]
[1779653877421,38.87,76579.86,0.0,0.90238,7e-05,10.90131]
[1779653881420,38.87,76579.5,0.0,0.90236,7e-05,10.90253]
[1779653881480,38.87,76579.5,0.0,0.90236,7e-05,10.90253]
[1779653881565,38.87,76579.86,0.0,0.90239,7e-05,10.90024]
[1779653882912,38.87,76580.0,0.0,0.9024,7e-05,10.8992]
[1779653882978,38.87,76580.0,0.0,0.9024,7e-05,10.8992]
[1779653889419,38.87,76580.97,0.0,0.90249,7e-05,10.89249]
[1779653889477,38.87,76580.97,0.0,0.90249,7e-05,10.89249]
[1779653893533,38.86,76577.57,0.0,0.90227,7e-05,10.91006]
[1779653896362,38.86,76576.4,0.0,0.90219,7e-05,10.91608]
[1779653896475,38.86,76576.4,0.0,0.90219,7e-05,10.91608]
[1779653896554,38.86,76575.75,0.0,0.90215,7e-05,10.91967]
[1779653897376,38.86,76575.75,0.0,0.90215,7e-05,10.91967]
[1779653897478,38.86,76575.75,0.0,0.90215,7e-05,10.91967]
[1779653899575,38.86,76569.73,0.0,0.90172,7e-05,10.95322]
[1779653902596,38.86,76574.58,0.0,0.90207,7e-05,10.92569]
[1779653902819,38.86,76574.58,0.0,0.90207,7e-05,10.92569]
[1779653902976,38.86,76574.58,0.0,0.90207,7e-05,10.92569]
[1779653903603,38.86,76574.66,0.0,0.90208,7e-05,10.92516]
[1779653904586,38.86,76574.66,0.0,0.90208,7e-05,10.92516]
[1779653904723,38.86,76574.06,0.0,0.90203,7e-05,10.92845]
[1779653911332,38.86,76572.98,0.0,0.90196,7e-05,10.93406]
[1779653916695,38.86,76574.12,0.0,0.90208,7e-05,10.92297]
[1779653919053,38.86,76575.17,0.0,0.90216,7e-05,10.91699]
[1779653919224,38.86,76575.17,0.0,0.90216,7e-05,10.91699]
[1779653919281,38.86,76575.23,0.0,0.90217,7e-05,10.91605]
[1779653919757,38.86,76575.23,0.0,0.90217,7e-05,10.91605]
[1779653919973,38.86,76575.23,0.0,0.90217,7e-05,10.91605]
[1779653925204,38.85,76573.92,0.0,0.90209,7e-05,10.92217]
[1779653925222,38.85,76573.92,0.0,0.90209,7e-05,10.92217]
[1779653925559,38.85,76573.92,0.0,0.90209,7e-05,10.92217]
[1779653925226,38.85,76569.82,0.0,0.90181,7e-05,10.94477]
[1779653925723,38.85,76569.82,0.0,0.90181,7e-05,10.94477]
[1779653931800,38.85,76565.75,0.0,0.90153,7e-05,10.96687]
[1779653936513,38.85,76565.75,0.0,0.90153,7e-05,10.96662]
[1779653936724,38.85,76565.71,0.0,0.90154,7e-05,10.96648]
[1779653942516,38.85,76565.43,0.0,0.90152,7e-05,10.96769]
[1779653942617,38.85,76565.83,0.0,0.90155,7e-05,10.96508]
[1779653942723,38.85,76565.83,0.0,0.90155,7e-05,10.96508]
[1779653942877,38.85,76565.75,0.0,0.90155,7e-05,10.96553]
[1779653943884,38.85,76570.41,0.0,0.90188,7e-05,10.93923]
[1779653944891,38.85,76574.33,0.0,0.90215,7e-05,10.91715]
[1779653946228,38.85,76574.33,0.0,0.90215,7e-05,10.91715]
[1779653946474,38.85,76574.33,0.0,0.90215,7e-05,10.91715]
[1779653952006,38.85,76573.22,0.0,0.90208,7e-05,10.92306]
[1779653953933,38.85,76574.09,0.0,0.90214,7e-05,10.91806]
[1779653953972,38.85,76574.09,0.0,0.90214,7e-05,10.91806]
[1779653954499,38.85,76574.09,0.0,0.90214,7e-05,10.91806]
[1779653954542,38.85,76573.82,0.0,0.90213,7e-05,10.91947]
[1779653954725,38.85,76573.82,0.0,0.90213,7e-05,10.91947]
[1779653963019,38.85,76573.86,0.0,0.90213,7e-05,10.91874]
[1779653965158,38.85,76574.43,0.0,0.90218,7e-05,10.91548]
[1779653965224,38.85,76574.43,0.0,0.90218,7e-05,10.91548]
[1779653965257,38.85,76574.37,0.0,0.90217,7e-05,10.9157]
[1779653965916,38.85,76574.37,0.0,0.90217,7e-05,10.9157]
[1779653965981,38.85,76574.37,0.0,0.90217,7e-05,10.9157]
[1779653971077,38.84,76574.9,0.0,0.90224,7e-05,10.90843]
[1779653974819,38.84,76577.16,0.0,0.9024,7e-05,10.89559]
[1779653974970,38.84,76577.16,0.0,0.9024,7e-05,10.89559]
[1779653975553,38.84,76577.16,0.0,0.9024,7e-05,10.89559]
[1779653975647,38.84,76579.36,0.0,0.90257,7e-05,10.88266]
[1779653975722,38.84,76579.36,0.0,0.90257,7e-05,10.88266]
[1779653981147,38.84,76584.3,0.0,0.90293,7e-05,10.85362]
[1779653981913,38.84,76584.3,0.0,0.90293,7e-05,10.85362]
[1779653981969,38.84,76584.3,0.0,0.90293,7e-05,10.85362]
[1779653982154,38.84,76587.85,0.0,0.90318,7e-05,10.83349]
[1779653983413,38.84,76587.85,0.0,0.90318,7e-05,10.83349]
[1779653983476,38.84,76587.85,0.0,0.90318,7e-05,10.83349]
[1779653989203,38.84,76590.9,0.0,0.90341,7e-05,10.8151]
[1779653990862,38.84,76590.95,0.0,0.90341,7e-05,10.81464]
[1779653990969,38.84,76590.95,0.0,0.90341,7e-05,10.81464]
[1779653991050,38.84,76590.95,0.0,0.90341,7e-05,10.81464]
[1779653991226,38.84,76590.95,0.0,0.90341,7e-05,10.81464]
[1779653991256,38.84,76590.16,0.0,0.90336,7e-05,10.8187]
[1779653997259,38.83,76590.75,0.0,0.90342,7e-05,10.8143]
[1779653999597,38.83,76591.02,0.0,0.90344,7e-05,10.81261]
[1779653999612,38.83,76591.09,0.0,0.90345,7e-05,10.81204]
[1779653999719,38.83,76591.09,0.0,0.90345,7e-05,10.81204]
[1779654000280,38.83,76588.33,0.0,0.90325,7e-05,10.82747]
[1779654000844,38.83,76588.33,0.0,0.90325,7e-05,10.82747]
[1779654000971,38.83,76588.33,0.0,0.90325,7e-05,10.82747]
[1779654005269,38.83,76585.78,0.0,0.90309,7e-05,10.84071]
[1779654007329,38.83,76576.47,0.0,0.90244,7e-05,10.89222]
[1779654007899,38.83,76576.47,0.0,0.90244,7e-05,10.89222]
[1779654007971,38.83,76576.47,0.0,0.90244,7e-05,10.89222]
[1779654008336,38.83,76572.27,0.0,0.90215,7e-05,10.9155]
[1779654010350,38.83,76568.26,0.0,0.90188,7e-05,10.93737]
[1779654015704,38.82,76567.68,0.0,0.90185,7e-05,10.93921]
[1779654015724,38.82,76567.68,0.0,0.90185,7e-05,10.93921]
[1779654017260,38.82,76563.95,0.0,0.9016,7e-05,10.95946]
[1779654023442,38.82,76559.78,0.0,0.90132,7e-05,10.982]
[1779654027672,38.82,76559.24,0.0,0.90128,7e-05,10.98464]
[1779654027722,38.82,76559.24,0.0,0.90128,7e-05,10.98464]
[1779654036562,38.82,76555.86,0.0,0.90109,7e-05,10.99828]
[1779654036721,38.82,76555.86,0.0,0.90109,7e-05,10.99828]
[1779654042262,38.81,76555.41,0.0,0.90107,7e-05,10.99994]
[1779654042583,38.81,76544.19,0.0,0.90027,7e-05,11.06297]
[1779654043589,38.81,76539.9,0.0,0.89997,7e-05,11.08704]
[1779654045417,38.81,76539.67,0.0,0.89995,7e-05,11.08815]
[1779654045477,38.81,76539.67,0.0,0.89995,7e-05,11.08815]
[1779654050638,38.81,76540.02,0.0,0.89999,7e-05,11.08504]
[1779654054615,38.81,76539.64,0.0,0.89997,7e-05,11.08667]
[1779654055470,38.81,76539.64,0.0,0.89997,7e-05,11.0865]
[1779654057687,38.81,76544.26,0.0,0.90031,7e-05,11.0599]
[1779654059266,38.81,76545.83,0.0,0.90042,7e-05,11.05092]
[1779654059473,38.81,76545.83,0.0,0.90042,7e-05,11.05092]
[1779654059701,38.81,76548.27,0.0,0.9006,7e-05,11.03705]
[1779654062723,38.81,76558.08,0.0,0.9013,7e-05,10.98155]
[1779654063730,38.81,76562.57,0.0,0.90162,7e-05,10.95601]
[1779654067758,38.8,76565.98,0.0,0.90187,7e-05,10.93596]
[1779654071472,38.8,76565.9,0.0,0.90187,7e-05,10.93598]
[1779654079842,38.8,76565.85,0.0,0.90187,7e-05,10.93597]
[1779654085441,38.8,76566.69,0.0,0.90193,7e-05,10.93112]
[1779654085473,38.8,76566.69,0.0,0.90193,7e-05,10.93112]
[1779654086891,38.8,76570.39,0.0,0.9022,7e-05,10.91007]
[1779654091926,38.8,76571.19,0.0,0.9023,7e-05,10.90027]
[1779654096964,38.8,76572.61,0.0,0.90242,7e-05,10.891]
[1779654102000,38.79,76573.2,0.0,0.90247,7e-05,10.88642]
[1779654104262,38.79,76573.2,0.0,0.90247,7e-05,10.88642]
[1779654104264,38.79,76573.2,0.0,0.90247,7e-05,10.88642]
[1779654105023,38.79,76577.22,0.0,0.90276,7e-05,10.86309]
[1779654107470,38.79,76578.16,0.0,0.90283,7e-05,10.8576]
[1779654107571,38.79,76578.13,0.0,0.90284,7e-05,10.85733]
[1779654113081,38.79,76578.67,0.0,0.90289,7e-05,10.8532]
[1779654119124,38.78,76577.4,0.0,0.90282,7e-05,10.85896]
[1779654124159,38.78,76576.41,0.0,0.90276,7e-05,10.86324]
[1779654129194,38.78,76577.95,0.0,0.90288,7e-05,10.85338]
[1779654133221,38.78,76583.88,0.0,0.90331,7e-05,10.81923]
[1779654138257,38.78,76584.81,0.0,0.90339,7e-05,10.81305]
[1779654141282,38.77,76589.27,0.0,0.9037,7e-05,10.78753]
[1779654146317,38.77,76595.43,0.0,0.90414,7e-05,10.75234]
[1779654151352,38.77,76596.47,0.0,0.90425,7e-05,10.74201]
[1779654159408,38.77,76597.49,0.0,0.90433,7e-05,10.73568]
[1779654164443,38.77,76600.05,0.0,0.90451,7e-05,10.72123]
[1779654169478,38.77,76599.0,0.0,0.90444,7e-05,10.7271]
[1779654173506,38.77,76603.39,0.0,0.90474,7e-05,10.70265]
[1779654175904,38.77,76602.73,0.0,0.90469,7e-05,10.70638]
[1779654185590,38.77,76603.42,0.0,0.90473,7e-05,10.703]
[1779654190625,38.77,76603.25,0.0,0.90472,7e-05,10.70418]
[1779654191139,38.77,76603.25,0.0,0.90472,7e-05,10.70418]
[1779654191221,38.77,76603.25,0.0,0.90472,7e-05,10.70418]
[1779654191632,38.77,76603.32,0.0,0.90472,7e-05,10.70384]
[1779654197673,38.77,76603.18,0.0,0.90471,7e-05,10.70491]
[1779654200695,38.77,76611.86,0.0,0.90531,7e-05,10.65669]
[1779654202709,38.77,76613.37,0.0,0.90541,7e-05,10.64855]
[1779654207744,38.77,76612.58,0.0,0.90535,7e-05,10.65366]
[1779654219828,38.78,76613.43,0.0,0.90542,7e-05,10.64655]
[1779654224863,38.78,76616.45,0.0,0.90561,7e-05,10.63048]
[1779654229898,38.78,76614.69,0.0,0.90548,7e-05,10.64107]
[1779654235940,38.78,76614.11,0.0,0.90543,7e-05,10.64517]
[1779654241984,38.79,76607.27,0.0,0.90495,7e-05,10.68409]
[1779654242992,38.79,76600.74,0.0,0.9045,7e-05,10.72058]
[1779654248026,38.79,76600.79,0.0,0.9045,7e-05,10.72041]
[1779654255075,38.79,76602.62,0.0,0.90463,7e-05,10.71032]
[1779654261117,38.79,76603.31,0.0,0.90467,7e-05,10.70659]
[1779654267984,38.79,76603.5,0.0,0.90469,7e-05,10.70558]
[1779654272194,38.79,76594.55,0.0,0.90409,7e-05,10.75177]
[1779654273202,38.79,76594.01,0.0,0.90406,7e-05,10.75475]
[1779654278237,38.79,76591.02,0.0,0.90385,7e-05,10.77119]
[1779654283273,38.79,76594.54,0.0,0.9041,7e-05,10.75118]
[1779654288308,38.78,76590.6,0.0,0.90383,7e-05,10.77287]
[1779654293343,38.78,76586.82,0.0,0.90357,7e-05,10.79352]
[1779654296369,38.78,76582.71,0.0,0.90329,7e-05,10.81617]
[1779654301404,38.78,76580.45,0.0,0.90314,7e-05,10.82803]
[1779654306450,38.78,76580.98,0.0,0.90319,7e-05,10.82434]
[1779654311486,38.78,76580.72,0.0,0.90318,7e-05,10.82502]
[1779654316521,38.78,76585.11,0.0,0.9035,7e-05,10.79965]
[1779654321556,38.77,76586.33,0.0,0.90359,7e-05,10.79214]
[1779654326591,38.77,76586.34,0.0,0.9036,7e-05,10.79125]
[1779654327598,38.77,76578.55,0.0,0.90306,7e-05,10.83489]
[1779654328605,38.77,76561.44,0.0,0.90185,7e-05,10.93073]
[1779654329612,38.77,76557.77,0.0,0.9016,7e-05,10.95114]
[1779654334647,38.77,76560.18,0.0,0.90181,7e-05,10.93222]
[1779654336306,38.77,76563.33,0.0,0.90204,7e-05,10.91426]
[1779654339474,38.77,76562.4,0.0,0.90198,7e-05,10.91876]
[1779654344717,38.76,76568.58,0.0,0.90244,7e-05,10.88211]
[1779654349752,38.76,76564.0,0.0,0.90214,7e-05,10.90653]
[1779654353783,38.76,76554.41,0.0,0.90147,7e-05,10.9594]
[1779654358755,38.76,76552.07,0.0,0.90131,7e-05,10.97187]
[1779654358826,38.76,76552.07,0.0,0.90131,7e-05,10.97187]
[1779654358971,38.76,76552.07,0.0,0.90131,7e-05,10.97187]
[1779654359054,38.75,76551.39,0.0,0.90127,7e-05,10.97552]
[1779654364860,38.75,76551.45,0.0,0.90129,7e-05,10.97402]
[1779654367519,38.75,76551.37,0.0,0.90128,7e-05,10.97413]
[1779654367589,38.75,76551.37,0.0,0.90128,7e-05,10.97413]
[1779654367723,38.75,76551.37,0.0,0.90128,7e-05,10.97413]
[1779654367881,38.75,76551.47,0.0,0.90129,7e-05,10.97339]
[1779654372916,38.75,76549.36,0.0,0.90115,7e-05,10.98441]
[1779654374930,38.75,76554.14,0.0,0.9015,7e-05,10.95713]
[1779654377380,38.75,76554.11,0.0,0.9015,7e-05,10.95703]
[1779654377434,38.75,76554.11,0.0,0.9015,7e-05,10.95703]
[1779654377478,38.75,76554.11,0.0,0.9015,7e-05,10.95703]
[1779654377951,38.75,76553.49,0.0,0.90146,7e-05,10.96039]
[1779654385000,38.75,76552.73,0.0,0.90142,7e-05,10.96368]
[1779654386007,38.75,76548.6,0.0,0.90112,7e-05,10.98684]
[1779654387014,38.75,76543.21,0.0,0.90074,7e-05,11.0172]
[1779654390802,38.74,76543.11,0.0,0.90074,7e-05,11.01745]
[1779654390808,38.74,76543.11,0.0,0.90074,7e-05,11.01745]
[1779654390974,38.74,76543.11,0.0,0.90074,7e-05,11.01745]
[1779654391043,38.74,76544.09,0.0,0.90084,7e-05,11.00778]
[1779654396078,38.74,76544.16,0.0,0.90085,7e-05,11.00695]
[1779654400163,38.74,76544.22,0.0,0.90086,7e-05,11.00637]
[1779654400108,38.74,76527.6,0.0,0.89967,7e-05,11.1003]
[1779654401113,38.74,76526.48,0.0,0.89959,7e-05,11.10643]
[1779654402120,38.74,76532.58,0.0,0.90003,7e-05,11.07165]
[1779654403337,38.74,76532.77,0.0,0.90005,7e-05,11.0704]
[1779654409170,38.74,76532.69,0.0,0.90005,7e-05,11.06972]
[1779654411186,38.74,76537.85,0.0,0.90043,7e-05,11.04016]
[1779654416221,38.74,76542.33,0.0,0.90076,7e-05,11.01408]
[1779654421257,38.74,76545.04,0.0,0.90096,7e-05,10.9982]
[1779654425380,38.73,76548.19,0.0,0.90118,7e-05,10.9803]
[1779654425493,38.73,76548.19,0.0,0.90118,7e-05,10.9803]
[1779654425521,38.73,76548.19,0.0,0.90118,7e-05,10.9803]
[1779654425724,38.73,76548.19,0.0,0.90118,7e-05,10.9803]
[1779654425734,38.73,76548.71,0.0,0.90122,7e-05,10.97723]
[1779654431328,38.73,76548.89,0.0,0.90124,7e-05,10.97604]
[1779654440391,38.73,76548.56,0.0,0.90122,7e-05,10.97764]
[1779654444942,38.73,76548.74,0.0,0.90123,7e-05,10.97655]
[1779654444972,38.73,76548.74,0.0,0.90123,7e-05,10.97655]
[1779654456504,38.73,76550.5,0.0,0.90139,7e-05,10.96241]
[1779654462527,38.73,76552.61,0.0,0.90154,7e-05,10.95056]
[1779654462721,38.73,76552.61,0.0,0.90154,7e-05,10.95056]
[1779654463425,38.73,76552.58,0.0,0.90154,7e-05,10.95079]
[1779654463472,38.73,76552.58,0.0,0.90154,7e-05,10.95079]
[1779654467581,38.73,76552.81,0.0,0.90155,7e-05,10.94957]
[1779654472619,38.73,76552.85,0.0,0.90155,7e-05,10.94943]
[1779654478661,38.73,76551.24,0.0,0.90144,7e-05,10.95859]
[1779654483648,38.73,76553.21,0.0,0.90158,7e-05,10.94751]
[1779654483724,38.73,76553.21,0.0,0.90158,7e-05,10.94751]
[1779654487732,38.73,76559.96,0.0,0.90205,7e-05,10.90961]
[1779654491182,38.73,76560.98,0.0,0.90212,7e-05,10.90397]
[1779654491225,38.73,76560.98,0.0,0.90212,7e-05,10.90397]
[1779654491423,38.73,76561.31,0.0,0.90215,7e-05,10.90226]
[1779654491473,38.73,76561.31,0.0,0.90215,7e-05,10.90226]
[1779654491760,38.73,76561.2,0.0,0.90214,7e-05,10.90295]
[1779654495788,38.74,76565.57,0.0,0.90244,7e-05,10.87868]
[1779654500707,38.74,76565.64,0.0,0.90244,7e-05,10.8786]
[1779654500724,38.74,76565.64,0.0,0.90244,7e-05,10.8786]
[1779654504851,38.74,76571.27,0.0,0.90283,7e-05,10.84762]
[1779654506865,38.74,76576.0,0.0,0.90316,7e-05,10.82138]
[1779654511814,38.74,76576.91,0.0,0.90321,7e-05,10.81704]
[1779654511973,38.74,76576.91,0.0,0.90321,7e-05,10.81704]
[1779654512006,38.74,76576.91,0.0,0.90321,7e-05,10.81704]
[1779654512221,38.74,76576.91,0.0,0.90321,7e-05,10.81704]
[1779654512075,38.74,76576.62,0.0,0.90322,7e-05,10.81485]
[1779654515928,38.74,76572.48,0.0,0.90292,7e-05,10.83884]
[1779654519844,38.74,76571.64,0.0,0.90286,7e-05,10.84399]
[1779654519977,38.74,76571.64,0.0,0.90286,7e-05,10.84399]
[1779654525999,38.74,76570.94,0.0,0.9028,7e-05,10.84885]
[1779654531035,38.75,76570.94,0.0,0.90279,7e-05,10.84951]
[1779654534056,38.75,76576.51,0.0,0.90318,7e-05,10.81864]
[1779654538084,38.75,76580.5,0.0,0.90345,7e-05,10.79657]
[1779654539217,38.75,76580.5,0.0,0.90345,7e-05,10.79657]
[1779654539475,38.75,76580.52,0.0,0.90345,7e-05,10.79642]
[1779654540503,38.75,76580.66,0.0,0.90346,7e-05,10.7956]
[1779654540724,38.75,76580.66,0.0,0.90346,7e-05,10.7956]
[1779654541105,38.75,76580.71,0.0,0.90347,7e-05,10.79528]
[1779654546142,38.75,76579.43,0.0,0.90338,7e-05,10.80221]
[1779654551175,38.75,76580.26,0.0,0.90344,7e-05,10.79725]
[1779654553189,38.75,76585.55,0.0,0.90381,7e-05,10.76753]
[1779654558079,38.75,76587.76,0.0,0.90397,7e-05,10.75506]
[1779654558223,38.75,76587.76,0.0,0.90397,7e-05,10.75506]
[1779654563259,38.74,76587.15,0.0,0.90393,7e-05,10.75781]
[1779654568294,38.74,76587.86,0.0,0.90399,7e-05,10.75336]
[1779654568578,38.74,76587.86,0.0,0.90399,7e-05,10.75336]
[1779654568724,38.74,76587.86,0.0,0.90399,7e-05,10.75336]
[1779654570617,38.74,76587.86,0.0,0.90399,7e-05,10.75336]
[1779654570723,38.74,76587.86,0.0,0.90399,7e-05,10.75336]
[1779654570790,38.74,76587.86,0.0,0.90399,7e-05,10.75319]
[1779654580378,38.74,76588.03,0.0,0.90404,7e-05,10.74747]
[1779654585413,38.74,76588.02,0.0,0.90405,7e-05,10.74728]
[1779654588884,38.74,76587.99,0.0,0.90404,7e-05,10.74741]
[1779654588974,38.74,76587.99,0.0,0.90404,7e-05,10.74741]
[1779654596490,38.74,76588.36,0.0,0.90407,7e-05,10.745]
[1779654600518,38.74,76595.67,0.0,0.90458,7e-05,10.70403]
[1779654602532,38.74,76600.0,0.0,0.90488,7e-05,10.67991]
[1779654605007,38.74,76600.15,0.0,0.90489,7e-05,10.67912]
[1779654605224,38.74,76600.15,0.0,0.90489,7e-05,10.67912]
[1779654605695,38.74,76600.96,0.0,0.90495,7e-05,10.67473]
[1779654605725,38.74,76600.96,0.0,0.90495,7e-05,10.67473]
[1779654605797,38.74,76600.79,0.0,0.90493,7e-05,10.67568]
[1779654609583,38.74,76592.64,0.0,0.90437,7e-05,10.72149]
[1779654610590,38.74,76587.37,0.0,0.904,7e-05,10.75097]
[1779654613611,38.74,76580.53,0.0,0.90352,7e-05,10.78913]
[1779654615792,38.74,76580.43,0.0,0.90352,7e-05,10.7896]
[1779654615975,38.74,76580.43,0.0,0.90352,7e-05,10.7896]
[1779654625423,38.74,76585.91,0.0,0.90391,7e-05,10.75793]
[1779654625472,38.74,76585.91,0.0,0.90391,7e-05,10.75793]
[1779654626384,38.74,76585.91,0.0,0.90391,7e-05,10.75793]
[1779654626474,38.74,76586.61,0.0,0.90396,7e-05,10.75395]
[1779654626556,38.74,76586.61,0.0,0.90396,7e-05,10.75388]
[1779654631738,38.74,76589.14,0.0,0.90417,7e-05,10.73543]
[1779654633251,38.74,76589.14,0.0,0.90417,7e-05,10.73543]
[1779654633476,38.74,76589.14,0.0,0.90417,7e-05,10.73533]
[1779654638808,38.74,76591.98,0.0,0.90437,7e-05,10.71919]
[1779654640027,38.74,76591.98,0.0,0.90437,7e-05,10.71919]
[1779654640225,38.74,76591.98,0.0,0.90437,7e-05,10.71919]
[1779654640406,38.74,76591.98,0.0,0.90437,7e-05,10.71919]
[1779654640475,38.74,76592.22,0.0,0.90439,7e-05,10.71776]
[1779654640825,38.74,76591.76,0.0,0.90436,7e-05,10.72033]
[1779654643846,38.74,76585.65,0.0,0.90394,7e-05,10.75437]
[1779654646867,38.74,76583.99,0.0,0.90382,7e-05,10.7634]
[1779654647874,38.74,76590.65,0.0,0.90429,7e-05,10.72601]
[1779654649085,38.74,76590.65,0.0,0.90429,7e-05,10.72601]
[1779654649225,38.74,76590.65,0.0,0.90429,7e-05,10.72601]
[1779654654923,38.73,76594.88,0.0,0.90459,7e-05,10.70201]
[1779654657399,38.73,76595.33,0.0,0.90462,7e-05,10.69946]
[1779654657472,38.73,76595.71,0.0,0.90465,7e-05,10.69733]
[1779654658418,38.73,76595.71,0.0,0.90465,7e-05,10.69733]
[1779654658472,38.73,76595.78,0.0,0.90465,7e-05,10.69693]
[1779654658951,38.73,76595.84,0.0,0.90465,7e-05,10.69658]
[1779654663986,38.73,76593.06,0.0,0.90446,7e-05,10.71208]
[1779654665274,38.73,76593.06,0.0,0.90446,7e-05,10.71208]
[1779654665473,38.73,76592.96,0.0,0.90446,7e-05,10.71262]
[1779654671044,38.73,76594.59,0.0,0.90457,7e-05,10.70347]
[1779654672051,38.73,76590.1,0.0,0.90426,7e-05,10.72857]
[1779654674522,38.73,76589.84,0.0,0.90424,7e-05,10.72995]
[1779654674723,38.73,76589.84,0.0,0.90424,7e-05,10.72995]
[1779654676774,38.73,76587.88,0.0,0.9041,7e-05,10.74083]
[1779654676972,38.73,76587.88,0.0,0.9041,7e-05,10.74083]
[1779654677086,38.73,76587.47,0.0,0.90408,7e-05,10.74307]
[1779654681997,38.73,76589.45,0.0,0.90422,7e-05,10.73178]
[1779654682226,38.73,76589.45,0.0,0.90422,7e-05,10.73178]
[1779654687156,38.73,76593.92,0.0,0.90453,7e-05,10.70663]
[1779654688780,38.73,76595.9,0.0,0.90467,7e-05,10.69557]
[1779654688973,38.73,76595.9,0.0,0.90467,7e-05,10.69557]
[1779654690193,38.73,76597.93,0.0,0.90481,7e-05,10.68426]
[1779654690222,38.73,76597.93,0.0,0.90481,7e-05,10.68426]
[1779654690292,38.73,76597.93,0.0,0.90481,7e-05,10.68429]
[1779654695778,38.73,76599.64,0.0,0.90495,7e-05,10.67096]
[1779654699240,38.73,76607.24,0.0,0.90547,7e-05,10.62886]
[1779654701254,38.73,76609.53,0.0,0.90563,7e-05,10.6164]
[1779654702259,38.73,76609.53,0.0,0.90563,7e-05,10.6164]
[1779654702475,38.74,76611.47,0.0,0.90576,7e-05,10.60576]
[1779654703442,38.74,76611.47,0.0,0.90576,7e-05,10.60576]
[1779654703476,38.74,76611.62,0.0,0.90577,7e-05,10.6051]
[1779654704274,38.74,76611.81,0.0,0.90578,7e-05,10.60423]
[1779654709310,38.74,76611.77,0.0,0.90576,7e-05,10.60543]
[1779654713457,38.74,76611.8,0.0,0.90576,7e-05,10.60568]
[1779654713475,38.74,76611.8,0.0,0.90576,7e-05,10.60568]
[1779654721395,38.74,76614.71,0.0,0.90593,7e-05,10.59182]
[1779654725423,38.75,76621.31,0.0,0.90637,7e-05,10.55624]
[1779654727056,38.75,76621.74,0.0,0.9064,7e-05,10.55416]
[1779654727223,38.75,76621.74,0.0,0.9064,7e-05,10.55416]
[1779654728714,38.75,76622.26,0.0,0.90643,7e-05,10.55192]
[1779654728724,38.75,76622.26,0.0,0.90643,7e-05,10.55192]
[1779654729451,38.75,76623.39,0.0,0.9065,7e-05,10.54597]
[1779654733116,38.75,76624.26,0.0,0.90655,7e-05,10.54214]
[1779654733224,38.75,76624.26,0.0,0.90655,7e-05,10.54214]
[1779654735494,38.75,76618.93,0.0,0.90617,7e-05,10.57277]
[1779654736501,38.75,76610.98,0.0,0.90562,7e-05,10.61727]
[1779654737784,38.75,76610.98,0.0,0.90562,7e-05,10.61727]
[1779654737973,38.75,76610.98,0.0,0.90562,7e-05,10.61727]
[1779654739573,38.76,76608.52,0.0,0.90544,7e-05,10.63162]
[1779654739721,38.76,76608.52,0.0,0.90544,7e-05,10.63162]
[1779654739821,38.76,76610.28,0.0,0.90556,7e-05,10.62182]
[1779654745564,38.76,76610.94,0.0,0.90559,7e-05,10.61956]
[1779654747366,38.76,76610.94,0.0,0.90559,7e-05,10.61956]
[1779654747477,38.76,76610.94,0.0,0.90559,7e-05,10.61956]
[1779654754627,38.76,76611.39,0.0,0.90563,7e-05,10.61523]
[1779654756297,38.76,76611.39,0.0,0.90563,7e-05,10.61523]
[1779654756471,38.76,76611.39,0.0,0.90563,7e-05,10.61523]
[1779654756321,38.76,76611.34,0.0,0.90562,7e-05,10.61599]
[1779654759009,38.76,76611.42,0.0,0.90562,7e-05,10.61578]
[1779654759224,38.76,76611.42,0.0,0.90562,7e-05,10.61578]
[1779654763798,38.77,76615.04,0.0,0.90585,7e-05,10.59696]
[1779654763974,38.77,76615.04,0.0,0.90585,7e-05,10.59696]
[1779654765030,38.77,76616.36,0.0,0.90594,7e-05,10.59016]
[1779654765223,38.77,76616.36,0.0,0.90594,7e-05,10.59016]
[1779654765254,38.77,76616.37,0.0,0.90594,7e-05,10.59038]
[1779654766260,38.77,76616.37,0.0,0.90594,7e-05,10.59038]
[1779654766712,38.77,76578.37,0.0,0.9033,7e-05,10.80272]
[1779654767719,38.77,76565.15,0.0,0.90237,7e-05,10.87695]
[1779654768726,38.77,76564.35,0.0,0.90231,7e-05,10.88137]
[1779654769736,38.77,76564.35,0.0,0.90231,7e-05,10.88137]
[1779654774769,38.77,76567.91,0.0,0.90256,7e-05,10.86174]
[1779654777789,38.77,76572.95,0.0,0.9029,7e-05,10.83431]
[1779654781819,38.78,76582.35,0.0,0.90355,7e-05,10.78264]
[1779654784496,38.77,76584.37,0.0,0.90369,7e-05,10.77128]
[1779654784721,38.77,76584.37,0.0,0.90369,7e-05,10.7712]
[1779654786616,38.77,76584.83,0.0,0.90373,7e-05,10.76858]
[1779654786726,38.77,76584.83,0.0,0.90373,7e-05,10.76858]
[1779654786853,38.77,76584.87,0.0,0.90373,7e-05,10.7683]
[1779654792397,38.77,76585.38,0.0,0.90377,7e-05,10.76527]
[1779654792471,38.77,76585.38,0.0,0.90377,7e-05,10.76527]
[1779654795806,38.77,76588.09,0.0,0.90396,7e-05,10.74975]
[1779654795972,38.77,76588.09,0.0,0.90396,7e-05,10.74975]
[1779654797677,38.77,76590.26,0.0,0.90411,7e-05,10.73748]
[1779654797727,38.77,76590.26,0.0,0.90411,7e-05,10.73748]
[1779654797931,38.77,76590.81,0.0,0.90415,7e-05,10.73434]
[1779654800953,38.77,76582.83,0.0,0.9036,7e-05,10.77883]
[1779654801959,38.77,76564.25,0.0,0.90229,7e-05,10.883]
[1779654803264,38.77,76564.25,0.0,0.90229,7e-05,10.883]
[1779654803471,38.77,76564.25,0.0,0.90229,7e-05,10.883]
[1779654803572,38.77,76562.84,0.0,0.9022,7e-05,10.89051]
[1779654809008,38.77,76561.63,0.0,0.90213,7e-05,10.89585]
[1779654814472,38.77,76564.19,0.0,0.90236,7e-05,10.87627]
[1779654817729,38.76,76563.14,0.0,0.9023,7e-05,10.88114]
[1779654818654,38.76,76562.1,0.0,0.90223,7e-05,10.88674]
[1779654818724,38.76,76562.1,0.0,0.90223,7e-05,10.88674]
[1779654819078,38.76,76564.56,0.0,0.9024,7e-05,10.87266]
[1779654824150,38.76,76565.27,0.0,0.90247,7e-05,10.86746]
[1779654824228,38.76,76565.27,0.0,0.90247,7e-05,10.86746]
[1779654827134,38.76,76570.55,0.0,0.90285,7e-05,10.83691]
[1779654829458,38.76,76571.84,0.0,0.90294,7e-05,10.82949]
[1779654829473,38.76,76571.84,0.0,0.90294,7e-05,10.82949]
[1779654829515,38.76,76572.3,0.0,0.90298,7e-05,10.82674]
[1779654830496,38.76,76572.3,0.0,0.90298,7e-05,10.82674]
[1779654830721,38.76,76572.72,0.0,0.90301,7e-05,10.82422]
[1779654836197,38.75,76575.09,0.0,0.90319,7e-05,10.81]
[1779654839537,38.75,76575.05,0.0,0.90319,7e-05,10.80996]
[1779654839725,38.75,76575.12,0.0,0.90319,7e-05,10.80943]
[1779654839636,38.75,76575.12,0.0,0.90319,7e-05,10.80943]
[1779654840628,38.75,76575.12,0.0,0.90319,7e-05,10.80943]
[1779654840720,38.75,76575.12,0.0,0.90319,7e-05,10.80943]
[1779654843246,38.75,76578.96,0.0,0.90347,7e-05,10.78741]
[1779654848280,38.75,76582.59,0.0,0.90373,7e-05,10.76666]
[1779654849268,38.75,76582.59,0.0,0.90373,7e-05,10.76666]
[1779654849477,38.75,76582.59,0.0,0.90373,7e-05,10.76666]
[1779654849559,38.75,76583.36,0.0,0.90378,7e-05,10.76229]
[1779654851597,38.75,76583.41,0.0,0.90379,7e-05,10.76195]
[1779654851721,38.75,76583.54,0.0,0.9038,7e-05,10.76117]
[1779654857344,38.75,76582.98,0.0,0.90376,7e-05,10.76399]
[1779654862379,38.75,76584.34,0.0,0.90386,7e-05,10.7561]
[1779654867414,38.75,76584.51,0.0,0.90387,7e-05,10.75494]
[1779654873458,38.75,76584.55,0.0,0.90391,7e-05,10.75046]
[1779654878493,38.75,76585.6,0.0,0.90398,7e-05,10.74442]
[1779654879778,38.75,76585.6,0.0,0.90398,7e-05,10.74442]
[1779654879973,38.75,76585.6,0.0,0.90398,7e-05,10.74442]
[1779654880507,38.75,76585.57,0.0,0.90398,7e-05,10.74454]
[1779654881151,38.75,76585.57,0.0,0.90398,7e-05,10.74454]
[1779654881225,38.75,76585.57,0.0,0.90398,7e-05,10.74454]
[1779654882521,38.75,76578.95,0.0,0.90352,7e-05,10.78156]
[1779654883528,38.75,76575.06,0.0,0.90325,7e-05,10.80329]
[1779654885510,38.75,76574.63,0.0,0.90322,7e-05,10.8056]
[1779654885721,38.75,76574.36,0.0,0.9032,7e-05,10.80701]
[1779654891584,38.75,76574.53,0.0,0.90322,7e-05,10.80542]
[1779654900648,38.74,76574.38,0.0,0.90322,7e-05,10.80536]
[1779654903128,38.74,76574.43,0.0,0.90323,7e-05,10.80498]
[1779654903225,38.74,76574.43,0.0,0.90323,7e-05,10.80498]
[1779654903672,38.74,76573.17,0.0,0.90314,7e-05,10.81184]
[1779654904676,38.74,76565.79,0.0,0.90262,7e-05,10.85315]
[1779654905590,38.74,76565.79,0.0,0.90262,7e-05,10.85315]
[1779654905722,38.74,76565.79,0.0,0.90262,7e-05,10.85315]
[1779654908704,38.74,76570.06,0.0,0.90293,7e-05,10.82841]
[1779654909904,38.74,76570.06,0.0,0.90293,7e-05,10.82841]
[1779654909973,38.74,76570.06,0.0,0.90293,7e-05,10.82841]
[1779654910005,38.74,76573.97,0.0,0.90321,7e-05,10.80633]
[1779654911156,38.74,76573.97,0.0,0.90321,7e-05,10.80633]
[1779654911222,38.74,76573.97,0.0,0.90321,7e-05,10.80633]
[1779654916760,38.74,76576.95,0.0,0.90343,7e-05,10.78897]
[1779654917729,38.74,76576.95,0.0,0.90343,7e-05,10.78897]
[1779654917971,38.74,76576.95,0.0,0.90343,7e-05,10.78897]
[1779654920724,38.74,76575.1,0.0,0.9033,7e-05,10.79909]
[1779654920974,38.74,76575.1,0.0,0.9033,7e-05,10.79909]
[1779654921073,38.74,76574.75,0.0,0.90328,7e-05,10.80096]
[1779654922024,38.74,76574.75,0.0,0.90328,7e-05,10.80096]
[1779654922226,38.74,76574.75,0.0,0.90328,7e-05,10.80096]
[1779654928748,38.74,76578.12,0.0,0.90352,7e-05,10.7815]
[1779654928974,38.74,76578.12,0.0,0.90352,7e-05,10.7815]
[1779654929016,38.74,76582.24,0.0,0.90381,7e-05,10.75827]
[1779654930157,38.74,76582.24,0.0,0.90381,7e-05,10.75827]
[1779654930225,38.74,76582.24,0.0,0.90381,7e-05,10.75827]
[1779654938914,38.74,76585.01,0.0,0.90404,7e-05,10.73849]
[1779654939837,38.74,76585.01,0.0,0.90404,7e-05,10.73849]
[1779654939974,38.74,76585.01,0.0,0.90404,7e-05,10.73849]
[1779654940074,38.74,76584.96,0.0,0.90403,7e-05,10.73875]
[1779654941232,38.74,76584.96,0.0,0.90403,7e-05,10.73875]
[1779654941470,38.74,76584.96,0.0,0.90403,7e-05,10.73875]
[1779654946970,38.74,76586.1,0.0,0.90411,7e-05,10.73224]
[1779654949779,38.74,76586.13,0.0,0.90412,7e-05,10.73207]
[1779654949974,38.74,76586.13,0.0,0.90412,7e-05,10.73207]
[1779654950478,38.74,76586.13,0.0,0.90412,7e-05,10.73207]
[1779654950509,38.74,76588.2,0.0,0.90426,7e-05,10.7205]
[1779654955874,38.74,76588.26,0.0,0.90426,7e-05,10.72028]
[1779654955906,38.74,76588.26,0.0,0.90426,7e-05,10.72028]
[1779654956035,38.74,76583.78,0.0,0.90395,7e-05,10.74537]
[1779654957357,38.74,76583.78,0.0,0.90395,7e-05,10.74537]
[1779654957478,38.74,76583.78,0.0,0.90395,7e-05,10.74537]
[1779654957508,38.74,76579.73,0.0,0.90367,7e-05,10.76801]
[1779654963084,38.74,76580.31,0.0,0.90371,7e-05,10.76456]
[1779654968119,38.74,76581.58,0.0,0.9038,7e-05,10.75733]
[1779654970192,38.74,76581.11,0.0,0.90377,7e-05,10.75994]
[1779654970224,38.74,76581.11,0.0,0.90377,7e-05,10.75994]
[1779654970289,38.74,76581.11,0.0,0.90377,7e-05,10.75993]
[1779654971655,38.74,76581.11,0.0,0.90377,7e-05,10.75993]
[1779654971724,38.74,76581.11,0.0,0.90377,7e-05,10.75993]
[1779654974161,38.74,76586.14,0.0,0.90412,7e-05,10.73179]
[1779654977026,38.74,76586.95,0.0,0.90418,7e-05,10.72731]
[1779654977226,38.74,76586.95,0.0,0.90418,7e-05,10.72731]
[1779654979500,38.74,76586.95,0.0,0.90418,7e-05,10.72736]
[1779654979721,38.74,76586.95,0.0,0.90418,7e-05,10.72736]
[1779654979643,38.74,76587.06,0.0,0.90418,7e-05,10.72688]
[1779654979821,38.74,76587.06,0.0,0.90418,7e-05,10.72688]
[1779654985240,38.74,76588.2,0.0,0.90426,7e-05,10.72074]
[1779654986247,38.74,76592.23,0.0,0.90454,7e-05,10.69826]
[1779654987761,38.74,76592.23,0.0,0.90454,7e-05,10.69826]
[1779654987978,38.74,76594.14,0.0,0.90467,7e-05,10.68774]
[1779654993298,38.74,76595.51,0.0,0.90479,7e-05,10.67662]
[1779654995578,38.74,76595.37,0.0,0.90478,7e-05,10.67751]
[1779654995721,38.74,76595.37,0.0,0.90478,7e-05,10.67751]
[1779654995673,38.74,76591.56,0.0,0.90451,7e-05,10.69904]
[1779654996319,38.74,76590.11,0.0,0.90441,7e-05,10.70714]
[1779654997768,38.74,76590.11,0.0,0.90441,7e-05,10.70714]
[1779654997981,38.74,76590.06,0.0,0.9044,7e-05,10.70759]
[1779655003368,38.74,76588.71,0.0,0.9043,7e-05,10.71557]
[1779655008403,38.74,76588.68,0.0,0.9043,7e-05,10.71611]
[1779655012801,38.74,76589.72,0.0,0.90437,7e-05,10.7106]
[1779655012972,38.74,76589.72,0.0,0.90437,7e-05,10.7106]
[1779655013438,38.74,76589.99,0.0,0.90438,7e-05,10.70917]
[1779655014274,38.74,76589.99,0.0,0.90438,7e-05,10.70917]
[1779655014478,38.74,76589.99,0.0,0.90438,7e-05,10.70917]
[1779655018473,38.74,76592.68,0.0,0.90456,7e-05,10.69462]
[1779655019980,38.74,76593.12,0.0,0.90459,7e-05,10.69228]
[1779655020228,38.74,76593.12,0.0,0.90459,7e-05,10.69228]
[1779655025522,38.75,76594.15,0.0,0.90466,7e-05,10.68731]
[1779655027537,38.75,76612.97,0.0,0.90595,7e-05,10.58272]
[1779655028084,38.75,76612.97,0.0,0.90595,7e-05,10.58272]
[1779655028549,38.75,76627.13,0.0,0.90692,7e-05,10.5044]
[1779655029555,38.75,76625.2,0.0,0.90678,7e-05,10.51516]
[1779655030566,38.75,76621.76,0.0,0.90655,7e-05,10.53428]
[1779655031131,38.75,76621.76,0.0,0.90655,7e-05,10.53428]
[1779655031569,38.75,76621.26,0.0,0.90651,7e-05,10.53707]
[1779655036604,38.75,76620.18,0.0,0.90644,7e-05,10.54311]
[1779655039625,38.75,76612.85,0.0,0.90593,7e-05,10.58401]
[1779655040632,38.75,76616.84,0.0,0.90621,7e-05,10.56197]
[1779655041977,38.75,76619.02,0.0,0.90635,7e-05,10.55004]
[1779655042220,38.75,76619.02,0.0,0.90635,7e-05,10.55004]
[1779655042646,38.75,76619.98,0.0,0.90642,7e-05,10.5449]
[1779655044254,38.75,76620.12,0.0,0.90642,7e-05,10.54432]
[1779655044488,38.75,76620.12,0.0,0.90642,7e-05,10.54432]
[1779655049695,38.75,76619.87,0.0,0.90639,7e-05,10.54689]
[1779655050543,38.75,76619.87,0.0,0.90639,7e-05,10.54689]
[1779655050729,38.75,76619.87,0.0,0.90639,7e-05,10.54689]
[1779655052406,38.75,76620.14,0.0,0.90644,7e-05,10.54178]
[1779655052469,38.75,76620.14,0.0,0.90644,7e-05,10.54178]
[1779655052716,38.75,76620.77,0.0,0.90648,7e-05,10.53848]
[1779655057039,38.76,76619.64,0.0,0.90639,7e-05,10.54556]
[1779655057342,38.76,76619.64,0.0,0.90639,7e-05,10.54556]
[1779655057475,38.76,76619.64,0.0,0.90639,7e-05,10.54556]
[1779655062476,38.76,76619.26,0.0,0.90635,7e-05,10.54861]
[1779655062726,38.76,76619.26,0.0,0.90635,7e-05,10.54861]
[1779655067823,38.76,76619.43,0.0,0.90635,7e-05,10.54876]
[1779655069326,38.76,76619.36,0.0,0.90634,7e-05,10.54933]
[1779655069473,38.76,76619.36,0.0,0.90634,7e-05,10.54933]
[1779655075490,38.76,76619.19,0.0,0.90632,7e-05,10.55121]
[1779655080922,38.76,76616.43,0.0,0.90612,7e-05,10.56788]
[1779655081934,38.77,76610.38,0.0,0.9057,7e-05,10.60168]
[1779655082936,38.77,76594.46,0.0,0.9046,7e-05,10.69051]
[1779655084791,38.77,76594.46,0.0,0.9046,7e-05,10.69051]
[1779655083943,38.77,76587.32,0.0,0.9041,7e-05,10.73038]
[1779655085227,38.77,76587.32,0.0,0.9041,7e-05,10.73038]
[1779655085274,38.77,76591.15,0.0,0.90437,7e-05,10.70905]
[1779655087446,38.77,76592.28,0.0,0.90445,7e-05,10.70283]
[1779655087479,38.77,76592.28,0.0,0.90445,7e-05,10.70283]
[1779655087545,38.77,76596.36,0.0,0.90473,7e-05,10.68029]
[1779655089985,38.77,76599.08,0.0,0.90491,7e-05,10.66537]
[1779655093006,38.77,76601.47,0.0,0.90508,7e-05,10.65216]
[1779655094013,38.77,76598.55,0.0,0.90487,7e-05,10.66843]
[1779655095716,38.77,76594.83,0.0,0.90461,7e-05,10.68924]
[1779655096729,38.77,76591.41,0.0,0.90438,7e-05,10.70839]
[1779655097224,38.77,76591.41,0.0,0.90438,7e-05,10.70839]
[1779655097830,38.77,76591.41,0.0,0.90438,7e-05,10.70839]
[1779655097324,38.77,76588.6,0.0,0.90418,7e-05,10.72409]
[1779655097977,38.77,76588.6,0.0,0.90418,7e-05,10.72409]
[1779655104083,38.77,76589.05,0.0,0.90421,7e-05,10.72178]
[1779655109121,38.77,76594.06,0.0,0.90456,7e-05,10.69336]
[1779655111734,38.77,76595.73,0.0,0.90468,7e-05,10.68393]
[1779655111975,38.77,76599.02,0.0,0.90494,7e-05,10.6614]
[1779655113807,38.77,76599.12,0.0,0.90495,7e-05,10.66085]
[1779655113908,38.77,76597.43,0.0,0.90483,7e-05,10.67014]
[1779655113969,38.77,76597.43,0.0,0.90483,7e-05,10.67014]
[1779655116321,38.77,76598.09,0.0,0.90488,7e-05,10.6664]
[1779655116476,38.77,76598.09,0.0,0.90488,7e-05,10.6664]
[1779655118355,38.77,76597.11,0.0,0.90481,7e-05,10.67172]
[1779655118478,38.77,76597.11,0.0,0.90481,7e-05,10.67172]
[1779655120791,38.77,76590.06,0.0,0.90433,7e-05,10.71089]
[1779655120797,38.76,76590.14,0.0,0.90433,7e-05,10.71033]
[1779655120971,38.76,76590.14,0.0,0.90433,7e-05,10.71033]
[1779655126008,38.76,76590.67,0.0,0.90437,7e-05,10.70743]
[1779655126479,38.76,76590.67,0.0,0.90437,7e-05,10.70743]
[1779655126727,38.76,76590.67,0.0,0.90437,7e-05,10.70743]
[1779655132774,38.76,76589.2,0.0,0.90427,7e-05,10.71518]
[1779655132977,38.76,76587.63,0.0,0.90416,7e-05,10.72393]
[1779655135184,38.76,76586.46,0.0,0.90408,7e-05,10.73045]
[1779655135223,38.76,76586.46,0.0,0.90408,7e-05,10.73045]
[1779655135304,38.76,76586.26,0.0,0.90407,7e-05,10.73153]
[1779655136749,38.76,76586.26,0.0,0.90407,7e-05,10.73153]
[1779655136977,38.76,76588.76,0.0,0.90424,7e-05,10.71747]
[1779655140453,38.76,76593.1,0.0,0.90455,7e-05,10.69322]
[1779655140475,38.76,76593.1,0.0,0.90455,7e-05,10.69322]
[1779655140837,38.76,76593.1,0.0,0.90455,7e-05,10.69322]
[1779655140938,38.76,76594.44,0.0,0.90464,7e-05,10.68577]
[1779655140973,38.76,76594.44,0.0,0.90464,7e-05,10.68577]
[1779655147392,38.76,76596.45,0.0,0.90479,7e-05,10.67391]
[1779655149405,38.76,76591.2,0.0,0.90442,7e-05,10.7032]
[1779655150449,38.76,76591.2,0.0,0.90442,7e-05,10.7032]
[1779655150472,38.76,76591.2,0.0,0.90442,7e-05,10.7032]
[1779655151699,38.76,76588.49,0.0,0.90423,7e-05,10.71839]
[1779655151726,38.76,76588.49,0.0,0.90423,7e-05,10.71839]
[1779655151800,38.76,76589.24,0.0,0.90428,7e-05,10.71419]
[1779655158467,38.76,76588.42,0.0,0.90423,7e-05,10.71821]
[1779655160570,38.76,76588.55,0.0,0.90424,7e-05,10.71746]
[1779655160723,38.76,76588.55,0.0,0.90424,7e-05,10.71746]
[1779655162157,38.76,76587.48,0.0,0.90417,7e-05,10.7234]
[1779655162223,38.76,76587.48,0.0,0.90417,7e-05,10.7234]
[1779655162496,38.76,76585.85,0.0,0.90406,7e-05,10.73249]
[1779655164821,38.76,76586.51,0.0,0.9041,7e-05,10.72875]
[1779655164985,38.76,76586.53,0.0,0.9041,7e-05,10.72861]
[1779655171559,38.76,76582.34,0.0,0.90385,7e-05,10.74777]
[1779655172693,38.76,76582.34,0.0,0.90385,7e-05,10.74777]
[1779655172724,38.76,76582.34,0.0,0.90385,7e-05,10.74777]
[1779655174009,38.76,76583.07,0.0,0.9039,7e-05,10.74355]
[1779655174223,38.76,76583.07,0.0,0.9039,7e-05,10.74355]
[1779655174580,38.76,76582.48,0.0,0.90386,7e-05,10.74678]
[1779655177698,38.76,76582.15,0.0,0.90384,7e-05,10.74848]
[1779655177722,38.76,76582.15,0.0,0.90384,7e-05,10.74848]
[1779655179120,38.76,76580.48,0.0,0.90372,7e-05,10.75767]
[1779655179229,38.76,76580.48,0.0,0.90372,7e-05,10.75767]
[1779655179615,38.76,76580.33,0.0,0.90371,7e-05,10.75843]
[1779655183358,38.76,76578.62,0.0,0.9036,7e-05,10.76772]
[1779655183471,38.76,76578.62,0.0,0.9036,7e-05,10.76772]
[1779655188678,38.76,76578.79,0.0,0.90362,7e-05,10.76623]
[1779655190136,38.76,76578.51,0.0,0.9036,7e-05,10.76771]
[1779655190221,38.76,76578.51,0.0,0.9036,7e-05,10.76771]
[1779655191577,38.76,76578.87,0.0,0.90362,7e-05,10.7656]
[1779655191722,38.76,76578.87,0.0,0.90362,7e-05,10.7656]
[1779655191782,38.76,76582.23,0.0,0.90386,7e-05,10.74671]
[1779655192707,38.76,76588.89,0.0,0.90433,7e-05,10.70925]
[1779655194225,38.76,76591.41,0.0,0.9045,7e-05,10.69516]
[1779655194472,38.76,76591.41,0.0,0.9045,7e-05,10.69516]
[1779655196736,38.76,76585.26,0.0,0.90407,7e-05,10.72954]
[1779655199978,38.76,76584.35,0.0,0.90401,7e-05,10.73456]
[1779655200221,38.76,76584.25,0.0,0.904,7e-05,10.73508]
[1779655200765,38.76,76584.33,0.0,0.90401,7e-05,10.73459]
[1779655201221,38.76,76584.33,0.0,0.90401,7e-05,10.73459]
[1779655201481,38.76,76584.33,0.0,0.90401,7e-05,10.73459]
[1779655206927,38.76,76584.98,0.0,0.90406,7e-05,10.73077]
[1779655208805,38.76,76585.25,0.0,0.90408,7e-05,10.72919]
[1779655208973,38.76,76585.25,0.0,0.90408,7e-05,10.72919]
[1779655208821,38.76,76586.04,0.0,0.90413,7e-05,10.72475]
[1779655213856,38.75,76588.74,0.0,0.90432,7e-05,10.70956]
[1779655214660,38.75,76588.74,0.0,0.90432,7e-05,10.70956]
[1779655214724,38.75,76588.74,0.0,0.90432,7e-05,10.70956]
[1779655218040,38.75,76590.78,0.0,0.90446,7e-05,10.6982]
[1779655218220,38.75,76590.78,0.0,0.90446,7e-05,10.6982]
[1779655218891,38.75,76591.79,0.0,0.90453,7e-05,10.69258]
[1779655220112,38.76,76592.33,0.0,0.90457,7e-05,10.68959]
[1779655220221,38.76,76592.33,0.0,0.90457,7e-05,10.68959]
[1779655228961,38.76,76591.97,0.0,0.90454,7e-05,10.69182]
[1779655233997,38.76,76593.82,0.0,0.9047,7e-05,10.67766]
[1779655235337,38.76,76593.79,0.0,0.9047,7e-05,10.67789]
[1779655235471,38.76,76593.79,0.0,0.9047,7e-05,10.67789]
[1779655237009,38.76,76593.51,0.0,0.90468,7e-05,10.6795]
[1779655237017,38.76,76593.55,0.0,0.90468,7e-05,10.67933]
[1779655237221,38.76,76593.55,0.0,0.90468,7e-05,10.67933]
[1779655243108,38.76,76594.41,0.0,0.90474,7e-05,10.67453]
[1779655243221,38.76,76594.41,0.0,0.90474,7e-05,10.67453]
[1779655248199,38.76,76590.3,0.0,0.90445,7e-05,10.69787]
[1779655249101,38.76,76585.6,0.0,0.90412,7e-05,10.72424]
[1779655250669,38.76,76585.6,0.0,0.90412,7e-05,10.72424]
[1779655250722,38.76,76585.6,0.0,0.90412,7e-05,10.72424]
[1779655250768,38.76,76583.09,0.0,0.90394,7e-05,10.73826]
[1779655256150,38.76,76582.19,0.0,0.90388,7e-05,10.74317]
[1779655261186,38.76,76584.26,0.0,0.90403,7e-05,10.73144]
[1779655266220,38.76,76584.35,0.0,0.90404,7e-05,10.73087]
[1779655271255,38.76,76583.98,0.0,0.90401,7e-05,10.73288]
[1779655276290,38.76,76583.43,0.0,0.90398,7e-05,10.7358]
[1779655282332,38.76,76588.75,0.0,0.90435,7e-05,10.70601]
[1779655284346,38.76,76595.22,0.0,0.90479,7e-05,10.66996]
[1779655289381,38.76,76595.67,0.0,0.90482,7e-05,10.66789]
[1779655294416,38.76,76595.64,0.0,0.90485,7e-05,10.66432]
[1779655299451,38.76,76592.53,0.0,0.90462,7e-05,10.68215]
[1779655304486,38.76,76592.37,0.0,0.90461,7e-05,10.68328]
[1779655309521,38.76,76587.84,0.0,0.90429,7e-05,10.70901]
[1779655316571,38.76,76588.02,0.0,0.9043,7e-05,10.70831]
[1779655317577,38.76,76594.49,0.0,0.90475,7e-05,10.67221]
[1779655322612,38.76,76596.13,0.0,0.90486,7e-05,10.66284]
[1779655328654,38.76,76596.69,0.0,0.90491,7e-05,10.65934]
[1779655333689,38.76,76598.36,0.0,0.90502,7e-05,10.65014]
[1779655338724,38.76,76598.36,0.0,0.90502,7e-05,10.65028]
[1779655343759,38.76,76602.89,0.0,0.90533,7e-05,10.62496]
[1779655348795,38.76,76604.56,0.0,0.90545,7e-05,10.6157]
[1779655353830,38.76,76605.24,0.0,0.90553,7e-05,10.60797]
[1779655355844,38.76,76601.08,0.0,0.90524,7e-05,10.63117]
[1779655360879,38.76,76597.2,0.0,0.90497,7e-05,10.65256]
[1779655366921,38.76,76596.2,0.0,0.90491,7e-05,10.65778]
[1779655371956,38.76,76595.64,0.0,0.90487,7e-05,10.66064]
[1779655376991,38.76,76592.45,0.0,0.90465,7e-05,10.6782]
[1779655382027,38.76,76593.45,0.0,0.90472,7e-05,10.67262]
[1779655387062,38.76,76595.38,0.0,0.90486,7e-05,10.6615]
[1779655390083,38.76,76602.59,0.0,0.90536,7e-05,10.62114]
[1779655395118,38.76,76604.39,0.0,0.90549,7e-05,10.61118]
[1779655400152,38.76,76605.33,0.0,0.90555,7e-05,10.60605]
[1779655405188,38.76,76607.37,0.0,0.90569,7e-05,10.59489]
[1779655411230,38.76,76608.88,0.0,0.90582,7e-05,10.58281]
[1779655416265,38.76,76610.57,0.0,0.90593,7e-05,10.57375]
[1779655421300,38.76,76610.74,0.0,0.90594,7e-05,10.57319]
[1779655426335,38.76,76610.28,0.0,0.9059,7e-05,10.57608]
[1779655431370,38.76,76609.83,0.0,0.90587,7e-05,10.5789]
[1779655436406,38.76,76610.59,0.0,0.90591,7e-05,10.57495]
[1779655438420,38.76,76614.72,0.0,0.9062,7e-05,10.55215]
[1779655443454,38.76,76617.06,0.0,0.90635,7e-05,10.53979]
[1779655448490,38.77,76618.44,0.0,0.90643,7e-05,10.53295]
[1779655453525,38.77,76620.5,0.0,0.90656,7e-05,10.52244]
[1779655458566,38.77,76622.4,0.0,0.90668,7e-05,10.51291]
[1779655462507,38.77,76624.35,0.0,0.90681,7e-05,10.50239]
[1779655462721,38.77,76624.35,0.0,0.90681,7e-05,10.50239]
[1779655466953,38.77,76625.09,0.0,0.90686,7e-05,10.49845]
[1779655466975,38.77,76625.09,0.0,0.90686,7e-05,10.49845]
[1779655467055,38.77,76625.5,0.0,0.90689,7e-05,10.49625]
[1779655473186,38.77,76626.89,0.0,0.90701,7e-05,10.48474]
[1779655475229,38.77,76626.55,0.0,0.90698,7e-05,10.48672]
[1779655480720,38.77,76625.03,0.0,0.90688,7e-05,10.49546]
[1779655481727,38.77,76618.78,0.0,0.90645,7e-05,10.53015]
[1779655483607,38.77,76615.23,0.0,0.9062,7e-05,10.55012]
[1779655483735,38.77,76615.23,0.0,0.9062,7e-05,10.55012]
[1779655483756,38.77,76613.76,0.0,0.9061,7e-05,10.55849]
[1779655484762,38.77,76604.69,0.0,0.90547,7e-05,10.60909]
[1779655486776,38.77,76600.57,0.0,0.90519,7e-05,10.63227]
[1779655491811,38.77,76600.13,0.0,0.90515,7e-05,10.63499]
[1779655492342,38.77,76600.13,0.0,0.90515,7e-05,10.63499]
[1779655492473,38.77,76600.13,0.0,0.90515,7e-05,10.63499]
[1779655498605,38.77,76601.34,0.0,0.90524,7e-05,10.62845]
[1779655498724,38.77,76601.34,0.0,0.90524,7e-05,10.62845]
[1779655498968,38.77,76601.34,0.0,0.90524,7e-05,10.62845]
[1779655499222,38.77,76601.34,0.0,0.90524,7e-05,10.62845]
[1779655499069,38.78,76601.34,0.0,0.90523,7e-05,10.62854]
[1779655504902,38.78,76601.2,0.0,0.90522,7e-05,10.62961]
[1779655506925,38.78,76601.2,0.0,0.90522,7e-05,10.62961]
[1779655506975,38.78,76601.2,0.0,0.90522,7e-05,10.62961]
[1779655507018,38.78,76601.2,0.0,0.90522,7e-05,10.62969]
[1779655508612,38.78,76601.2,0.0,0.90522,7e-05,10.62969]
[1779655508721,38.78,76601.2,0.0,0.90522,7e-05,10.62969]
[1779655513965,38.78,76599.87,0.0,0.90512,7e-05,10.63737]
[1779655516262,38.78,76599.87,0.0,0.90512,7e-05,10.63737]
[1779655516309,38.78,76599.87,0.0,0.90512,7e-05,10.63741]
[1779655516480,38.78,76599.87,0.0,0.90512,7e-05,10.63741]
[1779655516780,38.78,76599.87,0.0,0.90512,7e-05,10.63741]
[1779655516976,38.78,76599.87,0.0,0.90512,7e-05,10.63741]
[1779655521783,38.78,76602.5,0.0,0.9053,7e-05,10.62291]
[1779655521976,38.78,76602.5,0.0,0.9053,7e-05,10.62291]
[1779655522229,38.78,76602.5,0.0,0.9053,7e-05,10.62291]
[1779655522324,38.78,76602.54,0.0,0.90531,7e-05,10.62273]
[1779655522473,38.78,76602.54,0.0,0.90531,7e-05,10.62273]
[1779655524036,38.78,76610.23,0.0,0.90583,7e-05,10.58004]
[1779655525394,38.78,76611.31,0.0,0.90591,7e-05,10.57413]
[1779655525475,38.78,76611.31,0.0,0.90591,7e-05,10.57413]
[1779655526050,38.78,76611.95,0.0,0.90595,7e-05,10.57068]
[1779655527531,38.78,76611.52,0.0,0.90592,7e-05,10.57318]
[1779655527722,38.78,76611.52,0.0,0.90592,7e-05,10.57318]
[1779655533099,38.78,76615.77,0.0,0.90624,7e-05,10.54605]
[1779655536412,38.78,76616.9,0.0,0.90632,7e-05,10.53956]
[1779655536479,38.78,76616.9,0.0,0.90632,7e-05,10.53956]
[1779655537128,38.78,76616.74,0.0,0.90631,7e-05,10.54038]
[1779655537822,38.78,76616.74,0.0,0.90631,7e-05,10.54038]
[1779655537977,38.78,76616.74,0.0,0.90631,7e-05,10.54038]
[1779655542163,38.78,76622.51,0.0,0.9067,7e-05,10.50823]
[1779655544737,38.78,76624.13,0.0,0.90681,7e-05,10.49928]
[1779655544973,38.78,76624.13,0.0,0.90681,7e-05,10.49928]
[1779655545184,38.78,76625.13,0.0,0.90688,7e-05,10.49376]
[1779655545618,38.78,76625.13,0.0,0.90688,7e-05,10.49376]
[1779655545724,38.78,76625.13,0.0,0.90688,7e-05,10.49376]
[1779655550861,38.78,76625.57,0.0,0.90691,7e-05,10.4915]
[1779655554173,38.78,76630.44,0.0,0.90724,7e-05,10.46473]
[1779655554226,38.78,76630.44,0.0,0.90724,7e-05,10.46473]
[1779655554247,38.78,76631.92,0.0,0.90734,7e-05,10.45662]
[1779655554763,38.78,76631.92,0.0,0.90734,7e-05,10.45662]
[1779655554980,38.78,76631.92,0.0,0.90734,7e-05,10.45662]
[1779655557268,38.78,76628.07,0.0,0.90707,7e-05,10.47821]
[1779655562894,38.78,76628.88,0.0,0.90712,7e-05,10.47392]
[1779655562977,38.78,76628.88,0.0,0.90712,7e-05,10.47392]
[1779655562995,38.78,76628.88,0.0,0.90712,7e-05,10.47411]
[1779655563895,38.78,76628.88,0.0,0.90712,7e-05,10.47411]
[1779655563974,38.78,76628.88,0.0,0.90712,7e-05,10.47411]
[1779655569352,38.78,76629.0,0.0,0.90713,7e-05,10.47384]
[1779655574388,38.78,76629.09,0.0,0.90713,7e-05,10.47367]
[1779655579422,38.78,76630.62,0.0,0.90723,7e-05,10.46554]
[1779655584457,38.78,76632.5,0.0,0.90735,7e-05,10.45559]
[1779655587797,38.78,76632.54,0.0,0.90735,7e-05,10.45545]
[1779655587978,38.78,76632.54,0.0,0.90735,7e-05,10.45545]
[1779655588079,38.78,76632.54,0.0,0.90735,7e-05,10.45567]
[1779655588985,38.78,76632.54,0.0,0.90735,7e-05,10.45567]
[1779655589225,38.78,76632.54,0.0,0.90735,7e-05,10.45567]
[1779655595534,38.79,76631.77,0.0,0.90732,7e-05,10.45635]
[1779655599035,38.79,76632.5,0.0,0.90737,7e-05,10.45234]
[1779655599225,38.79,76632.5,0.0,0.90737,7e-05,10.45234]
[1779655599311,38.79,76632.46,0.0,0.90737,7e-05,10.45267]
[1779655600969,38.79,76632.03,0.0,0.90734,7e-05,10.45505]
[1779655601221,38.79,76632.03,0.0,0.90734,7e-05,10.45505]
[1779655606611,38.79,76635.16,0.0,0.90755,7e-05,10.43817]
[1779655609081,38.79,76634.73,0.0,0.90752,7e-05,10.44062]
[1779655609223,38.79,76634.73,0.0,0.90752,7e-05,10.44062]
[1779655609322,38.79,76634.41,0.0,0.90749,7e-05,10.44253]
[1779655609981,38.79,76634.41,0.0,0.90749,7e-05,10.44253]
[1779655610226,38.79,76634.41,0.0,0.90749,7e-05,10.44253]
[1779655610639,38.79,76629.7,0.0,0.90717,7e-05,10.46865]
[1779655611646,38.79,76625.23,0.0,0.90687,7e-05,10.49342]
[1779655613503,38.79,76625.08,0.0,0.90686,7e-05,10.49425]
[1779655613724,38.79,76625.08,0.0,0.90686,7e-05,10.49425]
[1779655619934,38.79,76621.8,0.0,0.90663,7e-05,10.51244]
[1779655619971,38.79,76621.8,0.0,0.90663,7e-05,10.51244]
[1779655620035,38.79,76620.28,0.0,0.90653,7e-05,10.52082]
[1779655621716,38.79,76616.59,0.0,0.90628,7e-05,10.54126]
[1779655622862,38.79,76616.59,0.0,0.90628,7e-05,10.54126]
[1779655622973,38.79,76616.59,0.0,0.90628,7e-05,10.54126]
[1779655628764,38.79,76615.74,0.0,0.90622,7e-05,10.54554]
[1779655634040,38.79,76615.1,0.0,0.90618,7e-05,10.54884]
[1779655634223,38.79,76615.1,0.0,0.90618,7e-05,10.54884]
[1779655634322,38.79,76615.85,0.0,0.90624,7e-05,10.54455]
[1779655635546,38.79,76615.85,0.0,0.90624,7e-05,10.54455]
[1779655635731,38.79,76615.85,0.0,0.90624,7e-05,10.54455]
[1779655636821,38.79,76607.62,0.0,0.90567,7e-05,10.59015]
[1779655638333,38.79,76607.62,0.0,0.90567,7e-05,10.59015]
[1779655638434,38.79,76604.02,0.0,0.90542,7e-05,10.61054]
[1779655638473,38.79,76604.02,0.0,0.90542,7e-05,10.61054]
[1779655638924,38.79,76604.02,0.0,0.90542,7e-05,10.61054]
[1779655638973,38.79,76604.02,0.0,0.90542,7e-05,10.61054]
[1779655639026,38.79,76605.07,0.0,0.90549,7e-05,10.60482]
[1779655644877,38.79,76604.45,0.0,0.90544,7e-05,10.60893]
[1779655646891,38.79,76611.37,0.0,0.90591,7e-05,10.57071]
[1779655648433,38.79,76611.37,0.0,0.90591,7e-05,10.57071]
[1779655648473,38.79,76611.57,0.0,0.90593,7e-05,10.56974]
[1779655648905,38.79,76611.86,0.0,0.90594,7e-05,10.56831]
[1779655650023,38.79,76611.86,0.0,0.90594,7e-05,10.56831]
[1779655650225,38.79,76611.86,0.0,0.90594,7e-05,10.56831]
[1779655656962,38.79,76611.44,0.0,0.90592,7e-05,10.5683]
[1779655658482,38.79,76611.4,0.0,0.90592,7e-05,10.56869]
[1779655658724,38.79,76611.4,0.0,0.90592,7e-05,10.56869]
[1779655658976,38.79,76611.51,0.0,0.90593,7e-05,10.56825]
[1779655659947,38.79,76611.51,0.0,0.90593,7e-05,10.56825]
[1779655659978,38.79,76611.51,0.0,0.90593,7e-05,10.56825]
[1779655666026,38.8,76611.18,0.0,0.90589,7e-05,10.57128]
[1779655666808,38.8,76611.18,0.0,0.90589,7e-05,10.57128]
[1779655666971,38.8,76611.18,0.0,0.90589,7e-05,10.57128]
[1779655667033,38.8,76604.25,0.0,0.90541,7e-05,10.60997]
[1779655668546,38.8,76602.81,0.0,0.90531,7e-05,10.61809]
[1779655668728,38.8,76602.81,0.0,0.90531,7e-05,10.61809]
[1779655674082,38.8,76600.73,0.0,0.90516,7e-05,10.63019]
[1779655676059,38.8,76600.87,0.0,0.90517,7e-05,10.62949]
[1779655676219,38.8,76600.87,0.0,0.90517,7e-05,10.62949]
[1779655676321,38.8,76600.44,0.0,0.90514,7e-05,10.63197]
[1779655676703,38.8,76600.44,0.0,0.90514,7e-05,10.63197]
[1779655676725,38.8,76600.44,0.0,0.90514,7e-05,10.63197]
[1779655681318,38.8,76601.92,0.0,0.90524,7e-05,10.62404]
[1779655681472,38.8,76601.92,0.0,0.90524,7e-05,10.62404]
[1779655681419,38.8,76601.92,0.0,0.90523,7e-05,10.62412]
[1779655682420,38.8,76601.92,0.0,0.90523,7e-05,10.62412]
[1779655682474,38.8,76601.92,0.0,0.90523,7e-05,10.62412]
[1779655682138,38.8,76601.56,0.0,0.90521,7e-05,10.62621]
[1779655685332,38.8,76601.62,0.0,0.90521,7e-05,10.62604]
[1779655685471,38.8,76601.62,0.0,0.90521,7e-05,10.62604]
[1779655685433,38.8,76592.99,0.0,0.90461,7e-05,10.67421]
[1779655686166,38.8,76590.5,0.0,0.90444,7e-05,10.68811]
[1779655687719,38.8,76590.17,0.0,0.90442,7e-05,10.68994]
[1779655688164,38.8,76590.17,0.0,0.90442,7e-05,10.68994]
[1779655688226,38.8,76590.17,0.0,0.90442,7e-05,10.68994]
[1779655693292,38.8,76588.8,0.0,0.90432,7e-05,10.69757]
[1779655696242,38.8,76581.85,0.0,0.90384,7e-05,10.73634]
[1779655698255,38.8,76579.09,0.0,0.90365,7e-05,10.75165]
[1779655700158,38.8,76579.14,0.0,0.90365,7e-05,10.7513]
[1779655700221,38.8,76579.14,0.0,0.90365,7e-05,10.7513]
[1779655700269,38.8,76579.95,0.0,0.90371,7e-05,10.74676]
[1779655702608,38.8,76580.34,0.0,0.90373,7e-05,10.74458]
[1779655702725,38.8,76580.34,0.0,0.90373,7e-05,10.74458]
[1779655705878,38.8,76578.7,0.0,0.90362,7e-05,10.75376]
[1779655705970,38.8,76578.7,0.0,0.90362,7e-05,10.75376]
[1779655706311,38.8,76577.52,0.0,0.90354,7e-05,10.76033]
[1779655707905,38.8,76578.36,0.0,0.9036,7e-05,10.75559]
[1779655707973,38.8,76578.36,0.0,0.9036,7e-05,10.75559]
[1779655712065,38.8,76580.23,0.0,0.90376,7e-05,10.74097]
[1779655712225,38.8,76580.23,0.0,0.90376,7e-05,10.74097]
[1779655717383,38.8,76580.0,0.0,0.90375,7e-05,10.74213]
[1779655717470,38.8,76580.0,0.0,0.90375,7e-05,10.74213]
[1779655717484,38.8,76578.98,0.0,0.90367,7e-05,10.74779]
[1779655719489,38.8,76579.56,0.0,0.90372,7e-05,10.7445]
[1779655719725,38.8,76579.13,0.0,0.90369,7e-05,10.74686]
[1779655725048,38.8,76580.64,0.0,0.90379,7e-05,10.73815]
[1779655726843,38.8,76580.72,0.0,0.9038,7e-05,10.73759]
[1779655726976,38.8,76580.72,0.0,0.9038,7e-05,10.73759]
[1779655732493,38.8,76576.95,0.0,0.90354,7e-05,10.75835]
[1779655734447,38.8,76575.6,0.0,0.90345,7e-05,10.7658]
[1779655734474,38.8,76575.6,0.0,0.90345,7e-05,10.7658]
[1779655737801,38.79,76575.07,0.0,0.90342,7e-05,10.76828]
[1779655742909,38.79,76576.76,0.0,0.90354,7e-05,10.75824]
[1779655742973,38.79,76576.76,0.0,0.90354,7e-05,10.75824]
[1779655749059,38.79,76575.36,0.0,0.90345,7e-05,10.76551]
[1779655749229,38.79,76575.36,0.0,0.90345,7e-05,10.76551]
[1779655755030,38.79,76574.35,0.0,0.90339,7e-05,10.77052]
[1779655755227,38.79,76574.35,0.0,0.90339,7e-05,10.77052]
[1779655760584,38.79,76574.15,0.0,0.90338,7e-05,10.77125]
[1779655762277,38.79,76574.32,0.0,0.9034,7e-05,10.76962]
[1779655762475,38.79,76574.32,0.0,0.9034,7e-05,10.76962]
[1779655766745,38.79,76577.28,0.0,0.90362,7e-05,10.75226]
[1779655768050,38.79,76577.28,0.0,0.90362,7e-05,10.75226]
[1779655768227,38.79,76577.28,0.0,0.90362,7e-05,10.75226]
[1779655769766,38.79,76579.97,0.0,0.90381,7e-05,10.7369]
[1779655770773,38.79,76585.95,0.0,0.90423,7e-05,10.7034]
[1779655771783,38.79,76585.95,0.0,0.90423,7e-05,10.7034]
[1779655771975,38.79,76585.95,0.0,0.90423,7e-05,10.7034]
[1779655772009,38.79,76594.77,0.0,0.90487,7e-05,10.64979]
[1779655772787,38.79,76599.13,0.0,0.90518,7e-05,10.62555]
[1779655773794,38.78,76607.61,0.0,0.90576,7e-05,10.57809]
[1779655774801,38.78,76611.28,0.0,0.90602,7e-05,10.55751]
[1779655777720,38.78,76612.57,0.0,0.90611,7e-05,10.55003]
[1779655777974,38.78,76612.57,0.0,0.90611,7e-05,10.55003]
[1779655780843,38.78,76615.45,0.0,0.90631,7e-05,10.53351]
[1779655783949,38.78,76615.76,0.0,0.90634,7e-05,10.53158]
[1779655783974,38.78,76615.76,0.0,0.90634,7e-05,10.53158]
[1779655789031,38.78,76614.68,0.0,0.90627,7e-05,10.53714]
[1779655789233,38.78,76614.68,0.0,0.90627,7e-05,10.53714]
[1779655789327,38.78,76611.65,0.0,0.90606,7e-05,10.55377]
[1779655792932,38.78,76614.49,0.0,0.90626,7e-05,10.53769]
[1779655796081,38.78,76614.07,0.0,0.90624,7e-05,10.5399]
[1779655796221,38.78,76614.07,0.0,0.90624,7e-05,10.5399]
[1779655801995,38.78,76612.69,0.0,0.90615,7e-05,10.54718]
[1779655807031,38.78,76609.89,0.0,0.90596,7e-05,10.56256]
[1779655808354,38.78,76609.89,0.0,0.90596,7e-05,10.56256]
[1779655808473,38.78,76609.89,0.0,0.90596,7e-05,10.56256]
[1779655809048,38.78,76607.06,0.0,0.90576,7e-05,10.57821]
[1779655814474,38.78,76606.18,0.0,0.9057,7e-05,10.58283]
[1779655814569,38.78,76611.28,0.0,0.90606,7e-05,10.5543]
[1779655814725,38.78,76611.28,0.0,0.90606,7e-05,10.5543]
[1779655816097,38.78,76604.48,0.0,0.90559,7e-05,10.59205]
[1779655817104,38.78,76599.12,0.0,0.90522,7e-05,10.62217]
[1779655819293,38.78,76599.77,0.0,0.90526,7e-05,10.61879]
[1779655819472,38.78,76599.77,0.0,0.90526,7e-05,10.61879]
[1779655822139,38.78,76593.7,0.0,0.90483,7e-05,10.65331]
[1779655823146,38.78,76591.33,0.0,0.90466,7e-05,10.66671]
[1779655825160,38.78,76590.1,0.0,0.90458,7e-05,10.6738]
[1779655827735,38.78,76589.5,0.0,0.90453,7e-05,10.6774]
[1779655827972,38.78,76589.5,0.0,0.90453,7e-05,10.6774]
[1779655833216,38.78,76589.45,0.0,0.90455,7e-05,10.674]
[1779655837244,38.78,76584.0,0.0,0.90417,7e-05,10.70456]
[1779655839984,38.78,76583.19,0.0,0.90412,7e-05,10.70903]
[1779655840224,38.78,76583.19,0.0,0.90412,7e-05,10.70903]
[1779655845300,38.78,76581.71,0.0,0.90402,7e-05,10.71697]
[1779655848321,38.78,76584.14,0.0,0.90419,7e-05,10.70323]
[1779655850335,38.78,76588.13,0.0,0.90447,7e-05,10.68088]
[1779655851143,38.78,76588.13,0.0,0.90447,7e-05,10.68088]
[1779655851225,38.78,76588.13,0.0,0.90447,7e-05,10.68088]
[1779655856377,38.78,76589.42,0.0,0.90456,7e-05,10.67373]
[1779655858595,38.78,76589.42,0.0,0.90456,7e-05,10.67373]
[1779655858723,38.78,76589.46,0.0,0.90456,7e-05,10.67351]
[1779655871483,38.78,76589.81,0.0,0.90458,7e-05,10.67163]
[1779655872279,38.78,76589.81,0.0,0.90458,7e-05,10.67163]
[1779655875231,38.78,76589.81,0.0,0.90458,7e-05,10.67163]
[1779655883777,38.78,76589.72,0.0,0.90458,7e-05,10.67213]
[1779655890616,38.78,76593.02,0.0,0.90481,7e-05,10.65369]
[1779655893637,38.78,76595.85,0.0,0.90503,7e-05,10.63401]
[1779655898672,38.78,76597.53,0.0,0.90514,7e-05,10.62492]
[1779655903707,38.78,76595.1,0.0,0.90497,7e-05,10.63867]
[1779655908742,38.78,76595.91,0.0,0.90503,7e-05,10.6343]
[1779655913777,38.78,76589.11,0.0,0.90455,7e-05,10.67237]
[1779655914784,38.78,76585.57,0.0,0.90431,7e-05,10.69209]
[1779655916798,38.78,76581.76,0.0,0.90405,7e-05,10.71324]
[1779655921833,38.78,76579.47,0.0,0.90389,7e-05,10.72555]
[1779655923847,38.78,76575.21,0.0,0.9036,7e-05,10.74916]
[1779655928882,38.78,76575.02,0.0,0.90359,7e-05,10.74963]
[1779655933917,38.78,76575.32,0.0,0.90362,7e-05,10.74742]
[1779655935931,38.78,76572.96,0.0,0.90345,7e-05,10.76045]
[1779655937560,38.78,76572.96,0.0,0.90345,7e-05,10.76045]
[1779655941228,38.78,76571.91,0.0,0.90339,7e-05,10.76586]
[1779655949023,38.78,76572.09,0.0,0.90341,7e-05,10.76391]
[1779655955069,38.77,76573.32,0.0,0.90353,7e-05,10.75253]
[1779655959682,38.77,76572.94,0.0,0.90351,7e-05,10.75447]
[1779655959729,38.77,76572.94,0.0,0.90351,7e-05,10.75447]
[1779655965140,38.77,76572.15,0.0,0.90346,7e-05,10.75848]
[1779655968368,38.77,76572.41,0.0,0.90348,7e-05,10.75698]
[1779655968472,38.77,76572.41,0.0,0.90348,7e-05,10.75698]
[1779655973196,38.77,76575.08,0.0,0.90367,7e-05,10.74174]
[1779655975213,38.77,76575.31,0.0,0.90368,7e-05,10.74042]
[1779655975229,38.77,76575.31,0.0,0.90368,7e-05,10.74042]
[1779655981252,38.77,76575.17,0.0,0.90368,7e-05,10.74106]
[1779655983569,38.77,76576.23,0.0,0.90375,7e-05,10.73512]
[1779655983720,38.77,76576.23,0.0,0.90375,7e-05,10.73512]
[1779655989308,38.77,76576.75,0.0,0.90379,7e-05,10.73221]
[1779655992793,38.77,76577.38,0.0,0.90383,7e-05,10.72868]
[1779655992973,38.77,76577.24,0.0,0.90382,7e-05,10.72946]
[1779655998371,38.77,76575.03,0.0,0.90367,7e-05,10.74179]
[1779655999856,38.77,76575.03,0.0,0.90367,7e-05,10.74179]
[1779655999973,38.77,76575.03,0.0,0.90367,7e-05,10.74179]
[1779656004846,38.77,76575.91,0.0,0.90373,7e-05,10.73679]
[1779656004975,38.77,76575.91,0.0,0.90373,7e-05,10.73679]
[1779656010455,38.77,76575.93,0.0,0.90373,7e-05,10.73661]
[1779656011250,38.77,76575.93,0.0,0.90373,7e-05,10.73661]
[1779656011471,38.77,76575.93,0.0,0.90373,7e-05,10.73661]
[1779656011539,38.77,76573.72,0.0,0.90361,7e-05,10.74496]
[1779656015746,38.77,76573.07,0.0,0.90356,7e-05,10.74852]
[1779656015970,38.77,76572.99,0.0,0.90356,7e-05,10.74893]
[1779656021225,38.77,76572.32,0.0,0.90351,7e-05,10.75252]
[1779656021475,38.77,76572.32,0.0,0.90351,7e-05,10.75252]
[1779656027577,38.77,76572.84,0.0,0.90355,7e-05,10.74925]
[1779656032612,38.77,76573.0,0.0,0.90357,7e-05,10.7481]
[1779656034706,38.77,76572.12,0.0,0.90351,7e-05,10.75298]
[1779656034726,38.77,76572.12,0.0,0.90351,7e-05,10.75298]
[1779656039228,38.77,76571.1,0.0,0.90344,7e-05,10.7584]
[1779656039475,38.77,76571.1,0.0,0.90344,7e-05,10.7584]
[1779656039661,38.77,76567.03,0.0,0.90315,7e-05,10.78113]
[1779656040668,38.77,76564.17,0.0,0.90295,7e-05,10.79706]
[1779656043316,38.77,76562.78,0.0,0.90286,7e-05,10.80458]
[1779656043475,38.77,76562.78,0.0,0.90286,7e-05,10.80458]
[1779656048724,38.77,76562.0,0.0,0.90282,7e-05,10.80806]
[1779656053759,38.76,76561.97,0.0,0.90282,7e-05,10.80751]
[1779656058794,38.76,76562.74,0.0,0.90288,7e-05,10.80251]
[1779656059801,38.76,76565.02,0.0,0.90305,7e-05,10.7896]
[1779656061227,38.76,76564.0,0.0,0.90298,7e-05,10.79522]
[1779656061815,38.76,76564.57,0.0,0.90302,7e-05,10.79191]
[1779656063023,38.76,76564.61,0.0,0.90302,7e-05,10.79158]
[1779656063225,38.76,76564.61,0.0,0.90302,7e-05,10.79158]
[1779656068864,38.76,76565.2,0.0,0.90307,7e-05,10.78765]
[1779656073899,38.76,76565.21,0.0,0.90311,7e-05,10.78309]
[1779656078934,38.76,76565.01,0.0,0.9031,7e-05,10.78376]
[1779656083969,38.76,76566.08,0.0,0.90318,7e-05,10.77732]
[1779656086783,38.76,76565.16,0.0,0.90312,7e-05,10.78239]
[1779656086976,38.76,76564.7,0.0,0.90309,7e-05,10.7848]
[1779656087215,38.76,76564.7,0.0,0.90309,7e-05,10.7848]
[1779656087226,38.76,76564.7,0.0,0.90309,7e-05,10.7848]
[1779656087313,38.76,76565.72,0.0,0.90316,7e-05,10.77907]
[1779656094041,38.76,76565.76,0.0,0.90317,7e-05,10.77828]
[1779656097059,38.76,76565.66,0.0,0.90316,7e-05,10.77875]
[1779656097239,38.76,76565.66,0.0,0.90316,7e-05,10.77875]
[1779656103104,38.75,76565.95,0.0,0.90319,7e-05,10.77646]
[1779656105219,38.75,76565.54,0.0,0.90316,7e-05,10.77868]
[1779656105476,38.75,76565.54,0.0,0.90316,7e-05,10.77868]
[1779656105686,38.75,76565.54,0.0,0.90316,7e-05,10.77868]
[1779656105724,38.75,76565.54,0.0,0.90316,7e-05,10.77868]
[1779656105788,38.75,76567.06,0.0,0.90327,7e-05,10.77]
[1779656111161,38.75,76567.45,0.0,0.9033,7e-05,10.76747]
[1779656113691,38.75,76568.56,0.0,0.90338,7e-05,10.76118]
[1779656113725,38.75,76568.56,0.0,0.90338,7e-05,10.76118]
[1779656119465,38.75,76565.13,0.0,0.90315,7e-05,10.78006]
[1779656119476,38.75,76565.13,0.0,0.90315,7e-05,10.78006]
[1779656119940,38.75,76565.13,0.0,0.90315,7e-05,10.78006]
[1779656119975,38.75,76565.54,0.0,0.90318,7e-05,10.7776]
[1779656120687,38.75,76565.61,0.0,0.90318,7e-05,10.77712]
[1779656124257,38.75,76558.03,0.0,0.90265,7e-05,10.81943]
[1779656126655,38.75,76555.41,0.0,0.90247,7e-05,10.83401]
[1779656126725,38.75,76555.41,0.0,0.90247,7e-05,10.83401]
[1779656132313,38.75,76554.36,0.0,0.90244,7e-05,10.83478]
[1779656133823,38.75,76554.36,0.0,0.90244,7e-05,10.83478]
[1779656133978,38.75,76554.41,0.0,0.90244,7e-05,10.83419]
[1779656134331,38.75,76554.41,0.0,0.90244,7e-05,10.83419]
[1779656134471,38.75,76554.41,0.0,0.90244,7e-05,10.83419]
[1779656134572,38.75,76554.26,0.0,0.90244,7e-05,10.83488]
[1779656140369,38.75,76552.66,0.0,0.90233,7e-05,10.8431]
[1779656143599,38.74,76552.83,0.0,0.90235,7e-05,10.84181]
[1779656143727,38.74,76552.83,0.0,0.90235,7e-05,10.84181]
[1779656149432,38.74,76554.94,0.0,0.90251,7e-05,10.82877]
[1779656150727,38.74,76554.94,0.0,0.90251,7e-05,10.82877]
[1779656150975,38.74,76554.94,0.0,0.90251,7e-05,10.82877]
[1779656152634,38.74,76555.93,0.0,0.90259,7e-05,10.8229]
[1779656152720,38.74,76555.93,0.0,0.90259,7e-05,10.8229]
[1779656152735,38.74,76555.96,0.0,0.90259,7e-05,10.82247]
[1779656158495,38.74,76556.24,0.0,0.90262,7e-05,10.82027]
[1779656163530,38.74,76556.23,0.0,0.90263,7e-05,10.81961]
[1779656168101,38.74,76556.16,0.0,0.90263,7e-05,10.81954]
[1779656168219,38.74,76556.16,0.0,0.90263,7e-05,10.81954]
[1779656174612,38.74,76555.49,0.0,0.90259,7e-05,10.82252]
[1779656179648,38.73,76555.33,0.0,0.90259,7e-05,10.82286]
[1779656185221,38.73,76555.17,0.0,0.90258,7e-05,10.82333]
[1779656185690,38.73,76551.01,0.0,0.90229,7e-05,10.84652]
[1779656187871,38.73,76549.8,0.0,0.9022,7e-05,10.85319]
[1779656187974,38.73,76549.8,0.0,0.9022,7e-05,10.85319]
[1779656188019,38.73,76549.8,0.0,0.9022,7e-05,10.85305]
[1779656191648,38.73,76548.08,0.0,0.90209,7e-05,10.8623]
[1779656191727,38.73,76548.08,0.0,0.90209,7e-05,10.8623]
[1779656196767,38.73,76548.62,0.0,0.90217,7e-05,10.85442]
[1779656201802,38.73,76549.87,0.0,0.90226,7e-05,10.84678]
[1779656204863,38.73,76550.33,0.0,0.9023,7e-05,10.84398]
[1779656204974,38.73,76550.33,0.0,0.9023,7e-05,10.84398]
[1779656205662,38.73,76550.52,0.0,0.90231,7e-05,10.84281]
[1779656205726,38.73,76550.52,0.0,0.90231,7e-05,10.84281]
[1779656205830,38.73,76550.48,0.0,0.90231,7e-05,10.84294]
[1779656210920,38.73,76548.45,0.0,0.90217,7e-05,10.85396]
[1779656210978,38.73,76548.45,0.0,0.90217,7e-05,10.85396]
[1779656216907,38.72,76548.76,0.0,0.9022,7e-05,10.8514]
[1779656221946,38.72,76550.33,0.0,0.90232,7e-05,10.84201]
[1779656223295,38.72,76550.32,0.0,0.90232,7e-05,10.84196]
[1779656223480,38.72,76550.32,0.0,0.90232,7e-05,10.84196]
[1779656224345,38.72,76550.07,0.0,0.90231,7e-05,10.84327]
[1779656224473,38.72,76550.07,0.0,0.90231,7e-05,10.84327]
[1779656224967,38.72,76550.22,0.0,0.90232,7e-05,10.84232]
[1779656230039,38.72,76548.57,0.0,0.90221,7e-05,10.85119]
[1779656230225,38.72,76548.55,0.0,0.90221,7e-05,10.85118]
[1779656236043,38.72,76549.39,0.0,0.90227,7e-05,10.84576]
[1779656241079,38.72,76549.32,0.0,0.90228,7e-05,10.84556]
[1779656246114,38.72,76548.95,0.0,0.90226,7e-05,10.84707]
[1779656250858,38.72,76546.04,0.0,0.90206,7e-05,10.86309]
[1779656250972,38.72,76546.04,0.0,0.90206,7e-05,10.86309]
[1779656251071,38.72,76533.69,0.0,0.90121,7e-05,10.9285]
[1779656253482,38.72,76530.42,0.0,0.90098,7e-05,10.94697]
[1779656253721,38.72,76530.42,0.0,0.90098,7e-05,10.94697]
[1779656253822,38.72,76537.16,0.0,0.90146,7e-05,10.90874]
[1779656259205,38.72,76538.98,0.0,0.90159,7e-05,10.89843]
[1779656263168,38.72,76538.98,0.0,0.90159,7e-05,10.89843]
[1779656263219,38.72,76538.98,0.0,0.90159,7e-05,10.89843]
[1779656268268,38.72,76539.3,0.0,0.90161,7e-05,10.89653]
[1779656275186,38.72,76539.22,0.0,0.90161,7e-05,10.89693]
[1779656275221,38.72,76539.22,0.0,0.90161,7e-05,10.89693]
[1779656279045,38.71,76539.46,0.0,0.90163,7e-05,10.89546]
[1779656279072,38.71,76539.46,0.0,0.90163,7e-05,10.89541]
[1779656279223,38.71,76539.46,0.0,0.90163,7e-05,10.89541]
[1779656288409,38.71,76539.85,0.0,0.90166,7e-05,10.89301]
[1779656293697,38.71,76539.85,0.0,0.90166,7e-05,10.89301]
[1779656293720,38.71,76539.85,0.0,0.90166,7e-05,10.89301]
[1779656300493,38.71,76541.2,0.0,0.90177,7e-05,10.88429]
[1779656305623,38.71,76540.47,0.0,0.90173,7e-05,10.8875]
[1779656307242,38.71,76540.43,0.0,0.90173,7e-05,10.88726]
[1779656317831,38.71,76541.05,0.0,0.90182,7e-05,10.87858]
[1779656317972,38.71,76541.05,0.0,0.90182,7e-05,10.87858]
[1779656318039,38.7,76541.05,0.0,0.90184,7e-05,10.87705]
[1779656320097,38.7,76541.05,0.0,0.90184,7e-05,10.87705]
[1779656320221,38.7,76541.05,0.0,0.90184,7e-05,10.87705]
[1779656325672,38.7,76541.24,0.0,0.90187,7e-05,10.87423]
[1779656336280,38.7,76541.21,0.0,0.90188,7e-05,10.87344]
[1779656341071,38.69,76540.55,0.0,0.90186,7e-05,10.87517]
[1779656341236,38.69,76540.53,0.0,0.90187,7e-05,10.87448]
[1779656347828,38.69,76539.69,0.0,0.90183,7e-05,10.87739]
[1779656352863,38.68,76539.5,0.0,0.90183,7e-05,10.87709]
[1779656357897,38.68,76539.5,0.0,0.90185,7e-05,10.87573]
[1779656362933,38.68,76538.95,0.0,0.90183,7e-05,10.87746]
[1779656366961,38.68,76534.76,0.0,0.90154,7e-05,10.90029]
[1779656367234,38.68,76534.76,0.0,0.90154,7e-05,10.90029]
[1779656373003,38.68,76531.73,0.0,0.90136,7e-05,10.91309]
[1779656378038,38.68,76531.44,0.0,0.90134,7e-05,10.91448]
[1779656379045,38.68,76536.41,0.0,0.9017,7e-05,10.88637]
[1779656381059,38.67,76557.16,0.0,0.90317,7e-05,10.76935]
[1779656381225,38.67,76557.16,0.0,0.90317,7e-05,10.76935]
[1779656382066,38.67,76563.25,0.0,0.9036,7e-05,10.73516]
[1779656383073,38.67,76569.34,0.0,0.90403,7e-05,10.70106]
[1779656385087,38.68,76574.0,0.0,0.90435,7e-05,10.67522]
[1779656390122,38.68,76575.36,0.0,0.90444,7e-05,10.66791]
[1779656395157,38.68,76576.55,0.0,0.90452,7e-05,10.66158]
[1779656400194,38.68,76576.51,0.0,0.90451,7e-05,10.66257]
[1779656402208,38.68,76580.83,0.0,0.90481,7e-05,10.63858]
[1779656405230,38.68,76576.89,0.0,0.90453,7e-05,10.66093]
[1779656407244,38.68,76571.06,0.0,0.90412,7e-05,10.6937]
[1779656413218,38.68,76570.68,0.0,0.90408,7e-05,10.69635]
[1779656413470,38.68,76570.59,0.0,0.90408,7e-05,10.69711]
[1779656417790,38.68,76565.04,0.0,0.90368,7e-05,10.72842]
[1779656417972,38.68,76565.04,0.0,0.90368,7e-05,10.72842]
[1779656423359,38.68,76564.95,0.0,0.90367,7e-05,10.72957]
[1779656429401,38.68,76565.21,0.0,0.90368,7e-05,10.72865]
[1779656431025,38.68,76565.21,0.0,0.90368,7e-05,10.72865]
[1779656431227,38.68,76565.21,0.0,0.90368,7e-05,10.72865]
[1779656436016,38.69,76565.25,0.0,0.90371,7e-05,10.72488]
[1779656436220,38.69,76565.25,0.0,0.90371,7e-05,10.72488]
[1779656436118,38.69,76565.25,0.0,0.90371,7e-05,10.72508]
[1779656441485,38.69,76565.88,0.0,0.90374,7e-05,10.72206]
[1779656442575,38.69,76565.88,0.0,0.90374,7e-05,10.72206]
[1779656442721,38.69,76565.88,0.0,0.90374,7e-05,10.72206]
[1779656444885,38.69,76566.02,0.0,0.90375,7e-05,10.72149]
[1779656444973,38.69,76566.02,0.0,0.90375,7e-05,10.72149]
[1779656445072,38.69,76572.77,0.0,0.90422,7e-05,10.68394]
[1779656450700,38.69,76573.29,0.0,0.90425,7e-05,10.68149]
[1779656450722,38.69,76573.29,0.0,0.90425,7e-05,10.68149]
[1779656456592,38.69,76572.6,0.0,0.90419,7e-05,10.68658]
[1779656462634,38.69,76572.6,0.0,0.90418,7e-05,10.68741]
[1779656466717,38.69,76569.23,0.0,0.90394,7e-05,10.70669]
[1779656466972,38.69,76569.23,0.0,0.90394,7e-05,10.70669]
[1779656467168,38.7,76569.06,0.0,0.90392,7e-05,10.70785]
[1779656469226,38.7,76569.06,0.0,0.90392,7e-05,10.70785]
[1779656468676,38.7,76573.1,0.0,0.9042,7e-05,10.68531]
[1779656474717,38.7,76574.56,0.0,0.9043,7e-05,10.67784]
[1779656476428,38.7,76574.52,0.0,0.90429,7e-05,10.67819]
[1779656476476,38.7,76574.52,0.0,0.90429,7e-05,10.67819]
[1779656476836,38.7,76574.52,0.0,0.90429,7e-05,10.67819]
[1779656476971,38.7,76574.52,0.0,0.90429,7e-05,10.67819]
[1779656477072,38.7,76574.48,0.0,0.90429,7e-05,10.67863]
[1779656483782,38.7,76577.56,0.0,0.9045,7e-05,10.66206]
[1779656488667,38.7,76579.77,0.0,0.90464,7e-05,10.65014]
[1779656488723,38.7,76579.77,0.0,0.90464,7e-05,10.65014]
[1779656489274,38.7,76579.77,0.0,0.90464,7e-05,10.65014]
[1779656488817,38.7,76580.19,0.0,0.90467,7e-05,10.64792]
[1779656489473,38.7,76580.19,0.0,0.90467,7e-05,10.64792]
[1779656494862,38.7,76584.09,0.0,0.90497,7e-05,10.62238]
[1779656501919,38.7,76580.78,0.0,0.90474,7e-05,10.64126]
[1779656504554,38.7,76578.28,0.0,0.90456,7e-05,10.65534]
[1779656504726,38.7,76578.28,0.0,0.90456,7e-05,10.65534]
[1779656505158,38.7,76578.28,0.0,0.90456,7e-05,10.65534]
[1779656505226,38.7,76578.28,0.0,0.90456,7e-05,10.65534]
[1779656505323,38.7,76578.28,0.0,0.90456,7e-05,10.65538]
[1779656511988,38.7,76578.9,0.0,0.9046,7e-05,10.65211]
[1779656519036,38.7,76579.19,0.0,0.90462,7e-05,10.65076]
[1779656523275,38.7,76581.27,0.0,0.90476,7e-05,10.63927]
[1779656523324,38.7,76582.49,0.0,0.90485,7e-05,10.63251]
[1779656523475,38.7,76582.49,0.0,0.90485,7e-05,10.63251]
[1779656523855,38.7,76582.49,0.0,0.90485,7e-05,10.63251]
[1779656523971,38.7,76582.49,0.0,0.90485,7e-05,10.63251]
[1779656531126,38.7,76586.92,0.0,0.90515,7e-05,10.60836]
[1779656531980,38.7,76586.92,0.0,0.90515,7e-05,10.60836]
[1779656532227,38.7,76586.92,0.0,0.90515,7e-05,10.60836]
[1779656532335,38.7,76586.92,0.0,0.90515,7e-05,10.60836]
[1779656532255,38.7,76589.71,0.0,0.90534,7e-05,10.59289]
[1779656532471,38.7,76589.71,0.0,0.90534,7e-05,10.59289]
[1779656538175,38.71,76590.28,0.0,0.90537,7e-05,10.59046]
[1779656543210,38.71,76590.28,0.0,0.90536,7e-05,10.59109]
[1779656546474,38.71,76587.07,0.0,0.90513,7e-05,10.60933]
[1779656546728,38.71,76587.07,0.0,0.90513,7e-05,10.60933]
[1779656547410,38.71,76587.07,0.0,0.90513,7e-05,10.60933]
[1779656547471,38.71,76587.07,0.0,0.90513,7e-05,10.60933]
[1779656548245,38.71,76587.62,0.0,0.90517,7e-05,10.60645]
[1779656553280,38.71,76588.99,0.0,0.90529,7e-05,10.5953]
[1779656555294,38.71,76592.95,0.0,0.90556,7e-05,10.57344]
[1779656556580,38.71,76594.05,0.0,0.90564,7e-05,10.56746]
[1779656556727,38.71,76594.05,0.0,0.90564,7e-05,10.56746]
[1779656557229,38.71,76594.05,0.0,0.90564,7e-05,10.56746]
[1779656557308,38.71,76594.0,0.0,0.90563,7e-05,10.56788]
[1779656557471,38.71,76594.0,0.0,0.90563,7e-05,10.56788]
[1779656562343,38.71,76600.48,0.0,0.90607,7e-05,10.53251]
[1779656563350,38.71,76609.11,0.0,0.90666,7e-05,10.48472]
[1779656565364,38.71,76621.07,0.0,0.90747,7e-05,10.41891]
[1779656566371,38.72,76625.01,0.0,0.90773,7e-05,10.39745]
[1779656570877,38.72,76627.96,0.0,0.90792,7e-05,10.38233]
[1779656570977,38.72,76627.96,0.0,0.90792,7e-05,10.38233]
[1779656571408,38.72,76628.0,0.0,0.90791,7e-05,10.38296]
[1779656571995,38.72,76628.0,0.0,0.90791,7e-05,10.38296]
[1779656572220,38.72,76628.0,0.0,0.90791,7e-05,10.38296]
[1779656576443,38.72,76631.74,0.0,0.90814,7e-05,10.36452]
[1779656581479,38.73,76634.67,0.0,0.90831,7e-05,10.35077]
[1779656582485,38.73,76638.7,0.0,0.90858,7e-05,10.32905]
[1779656583996,38.73,76638.7,0.0,0.90858,7e-05,10.32905]
[1779656584228,38.73,76638.7,0.0,0.90858,7e-05,10.32905]
[1779656584324,38.73,76640.83,0.0,0.90871,7e-05,10.3184]
[1779656585421,38.73,76640.83,0.0,0.90871,7e-05,10.3184]
[1779656584500,38.73,76644.85,0.0,0.90898,7e-05,10.29625]
[1779656585474,38.73,76644.85,0.0,0.90898,7e-05,10.29625]
[1779656590541,38.74,76643.37,0.0,0.90884,7e-05,10.30791]
[1779656594569,38.75,76649.23,0.0,0.9092,7e-05,10.27795]
[1779656596813,38.75,76648.62,0.0,0.90915,7e-05,10.28192]
[1779656596977,38.75,76648.62,0.0,0.90915,7e-05,10.28192]
[1779656597014,38.75,76648.46,0.0,0.90913,7e-05,10.28402]
[1779656597923,38.75,76648.46,0.0,0.90913,7e-05,10.28402]
[1779656597974,38.75,76648.46,0.0,0.90913,7e-05,10.28402]
[1779656605645,38.76,76648.59,0.0,0.90908,7e-05,10.2881]
[1779656608045,38.76,76648.55,0.0,0.90907,7e-05,10.28891]
[1779656608227,38.76,76648.55,0.0,0.90907,7e-05,10.28891]
[1779656608317,38.76,76648.55,0.0,0.90906,7e-05,10.29009]
[1779656608667,38.76,76655.82,0.0,0.90954,7e-05,10.25012]
[1779656609888,38.76,76655.82,0.0,0.90954,7e-05,10.25012]
[1779656609972,38.76,76655.82,0.0,0.90954,7e-05,10.25012]
[1779656609989,38.77,76658.54,0.0,0.90971,7e-05,10.2365]
[1779656615639,38.77,76659.49,0.0,0.90977,7e-05,10.22997]
[1779656615726,38.77,76659.49,0.0,0.90977,7e-05,10.22997]
[1779656621891,38.78,76660.17,0.0,0.90977,7e-05,10.23015]
[1779656621974,38.78,76660.17,0.0,0.90977,7e-05,10.23015]
[1779656621993,38.78,76660.41,0.0,0.90977,7e-05,10.23014]
[1779656623230,38.78,76660.41,0.0,0.90977,7e-05,10.23014]
[1779656623473,38.79,76660.73,0.0,0.90978,7e-05,10.22903]
[1779656629814,38.79,76660.61,0.0,0.90973,7e-05,10.23356]
[1779656630821,38.79,76656.17,0.0,0.90943,7e-05,10.25856]
[1779656632835,38.8,76638.51,0.0,0.90823,7e-05,10.35688]
[1779656633842,38.8,76629.61,0.0,0.90762,7e-05,10.4065]
[1779656634748,38.8,76629.61,0.0,0.90762,7e-05,10.4065]
[1779656634973,38.8,76629.61,0.0,0.90762,7e-05,10.4065]
[1779656635047,38.8,76627.73,0.0,0.90748,7e-05,10.41768]
[1779656636537,38.8,76627.54,0.0,0.90747,7e-05,10.41873]
[1779656636720,38.8,76627.54,0.0,0.90747,7e-05,10.41873]
[1779656641898,38.8,76628.08,0.0,0.90748,7e-05,10.41787]
[1779656647770,38.81,76628.08,0.0,0.90746,7e-05,10.41934]
[1779656647974,38.81,76628.08,0.0,0.90746,7e-05,10.41934]
[1779656648426,38.81,76628.08,0.0,0.90746,7e-05,10.41934]
[1779656648470,38.81,76628.08,0.0,0.90746,7e-05,10.41934]
[1779656648446,38.81,76628.08,0.0,0.90745,7e-05,10.42046]
[1779656649956,38.81,76633.59,0.0,0.90782,7e-05,10.39041]
[1779656650963,38.81,76637.43,0.0,0.90807,7e-05,10.3696]
[1779656652398,38.81,76637.43,0.0,0.90807,7e-05,10.3696]
[1779656652475,38.81,76637.43,0.0,0.90807,7e-05,10.3696]
[1779656654142,38.81,76637.72,0.0,0.90808,7e-05,10.3689]
[1779656654222,38.81,76637.72,0.0,0.90808,7e-05,10.3689]
[1779656654322,38.82,76637.76,0.0,0.90807,7e-05,10.36961]
[1779656661034,38.82,76637.81,0.0,0.90804,7e-05,10.37256]
[1779656663962,38.82,76637.81,0.0,0.90804,7e-05,10.37256]
[1779656663975,38.82,76637.81,0.0,0.90804,7e-05,10.37256]
[1779656669090,38.83,76639.06,0.0,0.90808,7e-05,10.36933]
[1779656670081,38.83,76639.06,0.0,0.90808,7e-05,10.36933]
[1779656670225,38.83,76639.06,0.0,0.90808,7e-05,10.36933]
[1779656670311,38.83,76639.06,0.0,0.90807,7e-05,10.3698]
[1779656671526,38.83,76640.65,0.0,0.9082,7e-05,10.35752]
[1779656671723,38.83,76640.65,0.0,0.9082,7e-05,10.35752]
[1779656678806,38.84,76641.41,0.0,0.90823,7e-05,10.35527]
[1779656678973,38.84,76641.41,0.0,0.90823,7e-05,10.35527]
[1779656681174,38.84,76633.21,0.0,0.90764,7e-05,10.40333]
[1779656681674,38.84,76633.21,0.0,0.90764,7e-05,10.40333]
[1779656681724,38.84,76633.21,0.0,0.90764,7e-05,10.40333]
[1779656682181,38.84,76630.01,0.0,0.90742,7e-05,10.42139]
[1779656682587,38.84,76630.01,0.0,0.90742,7e-05,10.42139]
[1779656682726,38.84,76630.01,0.0,0.90742,7e-05,10.42139]
[1779656688224,38.85,76630.55,0.0,0.90743,7e-05,10.42068]
[1779656688964,38.85,76630.55,0.0,0.90743,7e-05,10.42068]
[1779656688976,38.85,76630.55,0.0,0.90743,7e-05,10.42068]
[1779656689232,38.85,76630.5,0.0,0.90742,7e-05,10.42135]
[1779656689826,38.85,76630.5,0.0,0.90742,7e-05,10.42135]
[1779656689977,38.85,76630.5,0.0,0.90742,7e-05,10.42135]
[1779656699302,38.86,76629.28,0.0,0.90729,7e-05,10.43199]
[1779656700427,38.86,76629.28,0.0,0.90729,7e-05,10.43199]
[1779656700487,38.86,76629.28,0.0,0.90729,7e-05,10.43199]
[1779656700529,38.86,76629.28,0.0,0.90729,7e-05,10.43237]
[1779656701316,38.86,76684.38,0.0,0.91097,7e-05,10.13048]
[1779656702125,38.86,76684.38,0.0,0.91097,7e-05,10.13048]
[1779656702224,38.86,76684.38,0.0,0.91097,7e-05,10.13048]
[1779656702227,38.86,76684.38,0.0,0.91096,7e-05,10.13133]
[1779656705159,38.87,76684.21,0.0,0.91093,7e-05,10.1339]
[1779656705223,38.87,76684.21,0.0,0.91093,7e-05,10.1339]
[1779656705343,38.87,76682.83,0.0,0.91083,7e-05,10.14222]
[1779656708353,38.87,76682.91,0.0,0.91082,7e-05,10.14331]
[1779656708474,38.87,76682.91,0.0,0.91082,7e-05,10.14331]
[1779656710379,38.88,76675.06,0.0,0.91027,7e-05,10.18834]
[1779656711386,38.88,76670.73,0.0,0.90998,7e-05,10.21265]
[1779656712451,38.88,76670.73,0.0,0.90998,7e-05,10.21265]
[1779656712730,38.88,76668.54,0.0,0.90982,7e-05,10.22522]
[1779656712975,38.88,76668.54,0.0,0.90982,7e-05,10.22522]
[1779656713400,38.88,76667.93,0.0,0.90978,7e-05,10.22912]
[1779656714057,38.88,76667.93,0.0,0.90978,7e-05,10.22912]
[1779656714224,38.88,76667.93,0.0,0.90978,7e-05,10.22912]
[1779656718434,38.88,76556.56,0.0,0.9021,7e-05,10.84864]
[1779656719442,38.87,76557.33,0.0,0.90221,7e-05,10.8397]
[1779656724476,38.84,76649.65,0.0,0.90877,7e-05,10.31107]
[1779656726492,38.84,76649.3,0.0,0.90874,7e-05,10.31391]
[1779656728505,38.84,76557.1,0.0,0.90237,7e-05,10.8268]
[1779656729512,38.84,76557.97,0.0,0.90247,7e-05,10.81863]
[1779656730519,38.84,76613.58,0.0,0.90635,7e-05,10.5083]
[1779656731526,38.84,76613.55,0.0,0.90637,7e-05,10.50463]
[1779656732579,38.84,76613.59,0.0,0.90637,7e-05,10.50459]
[1779656732722,38.84,76613.59,0.0,0.90637,7e-05,10.50459]
[1779656733540,38.84,76612.05,0.0,0.90627,7e-05,10.51299]
[1779656734385,38.84,76612.05,0.0,0.90627,7e-05,10.51299]
[1779656734474,38.84,76612.05,0.0,0.90627,7e-05,10.51299]
[1779656739227,38.83,76609.37,0.0,0.9061,7e-05,10.52705]
[1779656739830,38.83,76609.37,0.0,0.9061,7e-05,10.52689]
[1779656739973,38.83,76609.37,0.0,0.9061,7e-05,10.52689]
[1779656741822,38.83,76609.03,0.0,0.90608,7e-05,10.52863]
[1779656741973,38.83,76609.03,0.0,0.90608,7e-05,10.52863]
[1779656742026,38.83,76609.03,0.0,0.90608,7e-05,10.52847]
[1779656744548,38.83,76608.87,0.0,0.90607,7e-05,10.52921]
[1779656744725,38.83,76607.59,0.0,0.90598,7e-05,10.53616]
[1779656751222,38.83,76609.01,0.0,0.90609,7e-05,10.52742]
[1779656751477,38.83,76609.01,0.0,0.90609,7e-05,10.52742]
[1779656751500,38.83,76608.93,0.0,0.90609,7e-05,10.5276]
[1779656752207,38.83,76608.93,0.0,0.90609,7e-05,10.5276]
[1779656752220,38.83,76608.93,0.0,0.90609,7e-05,10.5276]
[1779656757708,38.83,76606.67,0.0,0.90594,7e-05,10.53932]
[1779656762744,38.83,76605.7,0.0,0.90589,7e-05,10.54397]
[1779656768021,38.83,76607.09,0.0,0.90599,7e-05,10.53569]
[1779656768222,38.83,76607.09,0.0,0.90599,7e-05,10.53569]
[1779656768230,38.83,76606.97,0.0,0.90598,7e-05,10.5361]
[1779656769249,38.83,76606.97,0.0,0.90598,7e-05,10.5361]
[1779656769471,38.83,76606.97,0.0,0.90598,7e-05,10.5361]
[1779656769793,38.82,76598.44,0.0,0.9054,7e-05,10.58335]
[1779656771807,38.82,76596.16,0.0,0.90524,7e-05,10.59563]
[1779656776842,38.82,76595.53,0.0,0.90521,7e-05,10.59804]
[1779656781877,38.82,76594.75,0.0,0.90516,7e-05,10.60222]
[1779656786912,38.82,76595.44,0.0,0.9052,7e-05,10.59883]
[1779656789584,38.82,76595.68,0.0,0.90522,7e-05,10.59758]
[1779656789588,38.82,76595.68,0.0,0.90522,7e-05,10.59777]
[1779656789721,38.82,76595.68,0.0,0.90522,7e-05,10.59777]
[1779656790086,38.82,76595.74,0.0,0.90522,7e-05,10.59743]
[1779656792075,38.82,76597.05,0.0,0.90531,7e-05,10.59024]
[1779656792222,38.82,76597.05,0.0,0.90531,7e-05,10.59024]
[1779656792287,38.82,76602.11,0.0,0.90569,7e-05,10.55834]
[1779656795073,38.82,76602.83,0.0,0.90573,7e-05,10.55449]
[1779656797440,38.82,76603.53,0.0,0.90578,7e-05,10.55089]
[1779656797473,38.82,76603.53,0.0,0.90578,7e-05,10.55089]
[1779656797479,38.83,76606.31,0.0,0.90597,7e-05,10.53577]
[1779656800015,38.83,76608.62,0.0,0.90612,7e-05,10.5233]
[1779656801475,38.83,76608.62,0.0,0.90612,7e-05,10.5233]
[1779656801572,38.83,76612.33,0.0,0.90637,7e-05,10.5031]
[1779656801730,38.83,76612.33,0.0,0.90637,7e-05,10.5031]
[1779656807060,38.83,76613.39,0.0,0.90643,7e-05,10.49839]
[1779656812095,38.83,76613.41,0.0,0.90642,7e-05,10.49947]
[1779656817130,38.83,76613.37,0.0,0.9064,7e-05,10.50095]
[1779656822165,38.84,76613.17,0.0,0.90637,7e-05,10.50331]
[1779656823575,38.84,76613.17,0.0,0.90637,7e-05,10.50331]
[1779656823720,38.84,76612.73,0.0,0.90634,7e-05,10.50599]
[1779656830228,38.84,76613.47,0.0,0.90637,7e-05,10.50379]
[1779656836271,38.85,76613.3,0.0,0.90634,7e-05,10.50619]
[1779656846341,38.85,76613.46,0.0,0.90632,7e-05,10.50772]
[1779656851376,38.85,76613.5,0.0,0.90634,7e-05,10.50469]
[1779656860441,38.86,76613.39,0.0,0.9063,7e-05,10.50748]
[1779656865479,38.86,76613.5,0.0,0.9063,7e-05,10.50807]
[1779656865756,38.86,76613.5,0.0,0.9063,7e-05,10.50807]
[1779656865976,38.86,76613.5,0.0,0.9063,7e-05,10.50807]
[1779656873535,38.86,76612.9,0.0,0.90623,7e-05,10.51328]
[1779656879577,38.87,76613.87,0.0,0.90628,7e-05,10.50929]
[1779656886626,38.87,76614.06,0.0,0.90628,7e-05,10.50982]
[1779656890707,38.87,76614.99,0.0,0.90633,7e-05,10.50536]
[1779656890720,38.87,76614.99,0.0,0.90633,7e-05,10.50536]
[1779656895545,38.88,76617.01,0.0,0.90646,7e-05,10.49532]
[1779656895724,38.88,76617.01,0.0,0.90646,7e-05,10.49532]
[1779656897703,38.88,76621.09,0.0,0.90673,7e-05,10.47353]
[1779656902738,38.88,76622.54,0.0,0.90681,7e-05,10.46697]
[1779656904001,38.88,76622.54,0.0,0.9068,7e-05,10.46727]
[1779656904226,38.88,76622.54,0.0,0.9068,7e-05,10.46727]
[1779656905442,38.88,76622.49,0.0,0.9068,7e-05,10.46785]
[1779656906646,38.88,76626.05,0.0,0.90703,7e-05,10.44883]
[1779656907241,38.88,76626.05,0.0,0.90703,7e-05,10.44883]
[1779656907327,38.88,76628.76,0.0,0.90721,7e-05,10.43424]
[1779656912808,38.89,76628.69,0.0,0.90721,7e-05,10.43246]
[1779656915351,38.89,76628.67,0.0,0.90721,7e-05,10.43294]
[1779656915475,38.89,76628.67,0.0,0.90721,7e-05,10.43294]
[1779656918994,38.89,76629.55,0.0,0.90725,7e-05,10.42961]
[1779656922514,38.89,76629.7,0.0,0.90725,7e-05,10.42996]
[1779656922723,38.89,76629.7,0.0,0.90725,7e-05,10.42996]
[1779656923607,38.9,76629.76,0.0,0.90724,7e-05,10.43041]
[1779656923724,38.9,76629.76,0.0,0.90724,7e-05,10.43041]
[1779656923654,38.9,76630.21,0.0,0.90727,7e-05,10.42833]
[1779656928920,38.9,76630.39,0.0,0.90725,7e-05,10.42933]
[1779656934768,38.9,76630.43,0.0,0.90724,7e-05,10.43031]
[1779656934974,38.91,76631.8,0.0,0.90733,7e-05,10.42355]
[1779656942012,38.91,76631.73,0.0,0.90728,7e-05,10.42726]
[1779656945703,38.91,76631.66,0.0,0.90727,7e-05,10.42845]
[1779656945720,38.91,76631.66,0.0,0.90727,7e-05,10.42845]
[1779656947606,38.92,76632.3,0.0,0.9073,7e-05,10.42573]
[1779656947723,38.92,76632.3,0.0,0.9073,7e-05,10.42573]
[1779656947612,38.92,76631.85,0.0,0.90726,7e-05,10.42901]
[1779656953058,38.92,76628.73,0.0,0.90703,7e-05,10.44778]
[1779656953222,38.92,76628.73,0.0,0.90703,7e-05,10.44778]
[1779656956987,38.92,76624.2,0.0,0.9067,7e-05,10.47416]
[1779656967187,38.93,76624.89,0.0,0.90671,7e-05,10.47407]
[1779656973914,38.93,76624.79,0.0,0.90669,7e-05,10.47566]
[1779656973970,38.93,76624.79,0.0,0.90669,7e-05,10.47566]
[1779656981408,38.94,76624.68,0.0,0.90668,7e-05,10.47472]
[1779656983223,38.94,76625.16,0.0,0.90669,7e-05,10.47384]
[1779656988337,38.95,76628.0,0.0,0.90686,7e-05,10.46034]
[1779656990261,38.95,76627.67,0.0,0.90683,7e-05,10.46253]
[1779656990473,38.95,76627.67,0.0,0.90683,7e-05,10.46253]
[1779656990521,38.95,76627.67,0.0,0.90682,7e-05,10.46326]
[1779656996393,38.96,76625.63,0.0,0.90666,7e-05,10.47667]
[1779656997648,38.96,76625.63,0.0,0.90666,7e-05,10.47667]
[1779656997720,38.96,76625.63,0.0,0.90666,7e-05,10.47667]
[1779657000425,38.96,76613.27,0.0,0.9058,7e-05,10.54632]
[1779657001645,38.96,76613.27,0.0,0.9058,7e-05,10.54632]
[1779657001724,38.96,76613.27,0.0,0.9058,7e-05,10.54632]
[1779657001825,38.96,76613.27,0.0,0.9058,7e-05,10.54632]
[1779657001803,38.96,76611.05,0.0,0.90564,7e-05,10.55884]
[1779657001979,38.96,76611.05,0.0,0.90564,7e-05,10.55884]
[1779657001926,38.96,76611.05,0.0,0.90564,7e-05,10.55884]
[1779657007475,38.96,76611.83,0.0,0.90568,7e-05,10.55581]
[1779657012510,38.96,76612.15,0.0,0.90569,7e-05,10.55516]
[1779657013471,38.96,76612.15,0.0,0.90569,7e-05,10.55516]
[1779657013725,38.96,76612.15,0.0,0.90569,7e-05,10.55516]
[1779657025601,38.97,76613.17,0.0,0.90572,7e-05,10.55254]
[1779657028196,38.97,76613.35,0.0,0.90573,7e-05,10.55176]
[1779657028223,38.97,76613.35,0.0,0.90573,7e-05,10.55176]
[1779657028297,38.97,76613.35,0.0,0.90573,7e-05,10.55198]
[1779657033657,38.97,76613.28,0.0,0.90574,7e-05,10.54963]
[1779657035407,38.98,76611.27,0.0,0.9056,7e-05,10.56096]
[1779657035474,38.98,76611.27,0.0,0.9056,7e-05,10.56096]
[1779657035671,38.98,76605.75,0.0,0.90522,7e-05,10.59173]
[1779657040706,38.98,76605.05,0.0,0.90516,7e-05,10.59631]
[1779657042064,38.98,76605.53,0.0,0.90519,7e-05,10.59379]
[1779657042221,38.98,76605.53,0.0,0.90519,7e-05,10.59379]
[1779657042692,38.98,76605.53,0.0,0.90519,7e-05,10.59379]
[1779657042724,38.98,76605.53,0.0,0.90519,7e-05,10.59379]
[1779657042743,38.98,76605.58,0.0,0.90519,7e-05,10.59366]
[1779657049769,38.98,76605.55,0.0,0.90518,7e-05,10.59481]
[1779657052743,38.98,76605.83,0.0,0.90519,7e-05,10.59353]
[1779657052973,38.98,76605.83,0.0,0.90519,7e-05,10.59367]
[1779657058832,38.98,76606.04,0.0,0.9052,7e-05,10.59332]
[1779657064874,38.98,76606.07,0.0,0.90519,7e-05,10.59395]
[1779657069910,38.99,76606.05,0.0,0.90518,7e-05,10.59471]
[1779657074503,38.99,76606.05,0.0,0.90518,7e-05,10.59509]
[1779657074720,38.99,76606.05,0.0,0.90518,7e-05,10.59509]
[1779657076123,38.99,76606.08,0.0,0.90517,7e-05,10.59517]
[1779657076223,38.99,76606.08,0.0,0.90517,7e-05,10.59517]
[1779657076324,38.99,76605.96,0.0,0.90516,7e-05,10.59596]
[1779657083002,38.99,76605.77,0.0,0.90514,7e-05,10.59787]
[1779657088038,38.99,76605.49,0.0,0.90511,7e-05,10.60002]
[1779657094080,38.99,76605.65,0.0,0.90515,7e-05,10.59582]
[1779657106164,39.0,76605.68,0.0,0.90513,7e-05,10.59708]
[1779657111199,39.0,76605.81,0.0,0.90513,7e-05,10.59694]
[1779657117241,39.0,76606.06,0.0,0.90514,7e-05,10.59628]
[1779657122276,39.0,76605.32,0.0,0.90508,7e-05,10.60097]
[1779657127311,39.0,76605.79,0.0,0.90511,7e-05,10.59894]
[1779657134359,39.0,76606.35,0.0,0.90514,7e-05,10.59668]
[1779657140402,39.0,76606.55,0.0,0.90514,7e-05,10.59629]
[1779657145437,39.01,76606.55,0.0,0.90514,7e-05,10.59689]
[1779657150472,39.01,76606.53,0.0,0.90513,7e-05,10.59758]
[1779657158456,39.01,76606.58,0.0,0.90516,7e-05,10.59374]
[1779657163563,39.01,76610.04,0.0,0.90538,7e-05,10.57587]
[1779657164212,39.01,76610.04,0.0,0.90538,7e-05,10.57587]
[1779657164222,39.01,76610.04,0.0,0.90538,7e-05,10.57587]
[1779657164570,39.01,76610.18,0.0,0.90539,7e-05,10.57523]
[1779657169605,39.01,76610.1,0.0,0.90537,7e-05,10.57636]
[1779657176657,39.01,76609.98,0.0,0.90535,7e-05,10.57794]
[1779657181691,39.02,76600.31,0.0,0.90468,7e-05,10.6321]
[1779657184712,39.02,76594.9,0.0,0.9043,7e-05,10.6622]
[1779657189747,39.02,76595.8,0.0,0.90437,7e-05,10.65716]
[1779657192768,39.02,76601.89,0.0,0.90479,7e-05,10.62341]
[1779657197803,39.02,76604.18,0.0,0.90494,7e-05,10.61099]
[1779657202838,39.02,76603.83,0.0,0.90491,7e-05,10.61325]
[1779657207873,39.02,76603.63,0.0,0.9049,7e-05,10.61465]
[1779657212909,39.02,76604.24,0.0,0.90497,7e-05,10.60755]
[1779657217943,39.02,76604.53,0.0,0.90498,7e-05,10.60625]
[1779657222978,39.02,76603.11,0.0,0.90488,7e-05,10.61439]
[1779657228015,39.02,76603.76,0.0,0.90492,7e-05,10.6111]
[1779657233049,39.02,76600.53,0.0,0.9047,7e-05,10.62916]
[1779657236070,39.02,76595.68,0.0,0.90436,7e-05,10.65609]
[1779657241114,39.02,76592.96,0.0,0.90417,7e-05,10.6712]
[1779657246149,39.02,76593.76,0.0,0.90422,7e-05,10.66773]
[1779657252192,39.03,76593.21,0.0,0.90416,7e-05,10.67204]
[1779657257227,39.03,76593.37,0.0,0.90416,7e-05,10.67224]
[1779657262262,39.03,76591.36,0.0,0.90401,7e-05,10.68449]
[1779657267297,39.03,76591.13,0.0,0.90398,7e-05,10.68687]
[1779657272332,39.04,76591.97,0.0,0.90405,7e-05,10.67933]
[1779657274346,39.04,76598.81,0.0,0.90452,7e-05,10.64189]
[1779657275353,39.04,76605.9,0.0,0.90501,7e-05,10.6029]
[1779657276360,39.04,76610.51,0.0,0.90532,7e-05,10.57753]
[1779657277367,39.04,76614.77,0.0,0.90561,7e-05,10.55415]
[1779657281395,39.04,76620.46,0.0,0.90599,7e-05,10.52366]
[1779657282402,39.04,76624.47,0.0,0.90626,7e-05,10.50181]
[1779657284416,39.04,76632.14,0.0,0.90678,7e-05,10.46027]
[1779657286848,39.04,76633.91,0.0,0.90689,7e-05,10.45089]
[1779657287224,39.04,76635.03,0.0,0.90696,7e-05,10.44549]
[1779657292472,39.05,76637.0,0.0,0.90707,7e-05,10.43678]
[1779657294142,39.05,76637.0,0.0,0.90707,7e-05,10.43678]
[1779657294222,39.05,76637.0,0.0,0.90707,7e-05,10.43678]
[1779657294475,39.05,76637.0,0.0,0.90706,7e-05,10.43778]
[1779657300529,39.06,76636.94,0.0,0.90702,7e-05,10.44109]
[1779657306022,39.06,76634.16,0.0,0.90682,7e-05,10.45732]
[1779657306671,39.06,76627.33,0.0,0.90633,7e-05,10.49675]
[1779657309220,39.07,76626.32,0.0,0.90626,7e-05,10.50271]
[1779657310211,39.07,76626.4,0.0,0.90625,7e-05,10.50306]
[1779657310224,39.07,76626.4,0.0,0.90625,7e-05,10.50306]
[1779657310599,39.07,76623.07,0.0,0.90602,7e-05,10.52181]
[1779657313225,39.07,76620.83,0.0,0.90586,7e-05,10.53491]
[1779657318658,39.07,76621.23,0.0,0.90586,7e-05,10.5348]
[1779657322379,39.08,76621.61,0.0,0.90587,7e-05,10.5338]
[1779657322447,39.08,76621.61,0.0,0.90587,7e-05,10.5338]
[1779657322474,39.08,76621.61,0.0,0.90587,7e-05,10.5338]
[1779657322686,39.08,76621.81,0.0,0.90588,7e-05,10.53306]
[1779657327721,39.08,76620.03,0.0,0.90574,7e-05,10.54475]
[1779657328540,39.08,76620.03,0.0,0.90574,7e-05,10.54475]
[1779657328636,39.08,76620.03,0.0,0.90574,7e-05,10.54475]
[1779657328729,39.08,76620.03,0.0,0.90574,7e-05,10.54475]
[1779657328824,39.08,76618.94,0.0,0.90565,7e-05,10.5515]
[1779657335777,39.09,76619.62,0.0,0.9057,7e-05,10.54628]
[1779657341819,39.09,76619.61,0.0,0.90567,7e-05,10.5486]
[1779657345079,39.1,76619.54,0.0,0.90566,7e-05,10.54974]
[1779657345175,39.1,76619.53,0.0,0.90565,7e-05,10.55017]
[1779657345228,39.1,76619.53,0.0,0.90565,7e-05,10.55017]
[1779657345235,39.1,76619.53,0.0,0.90565,7e-05,10.55017]
[1779657345471,39.1,76619.53,0.0,0.90565,7e-05,10.55017]
[1779657350882,39.1,76619.43,0.0,0.90562,7e-05,10.55299]
[1779657355917,39.11,76620.55,0.0,0.90567,7e-05,10.54873]
[1779657358694,39.11,76620.98,0.0,0.9057,7e-05,10.54675]
[1779657358725,39.11,76620.98,0.0,0.9057,7e-05,10.54675]
[1779657358885,39.11,76620.98,0.0,0.9057,7e-05,10.54675]
[1779657358974,39.11,76620.98,0.0,0.9057,7e-05,10.54675]
[1779657358987,39.11,76620.98,0.0,0.90569,7e-05,10.54754]
[1779657364980,39.11,76620.97,0.0,0.90566,7e-05,10.54995]
[1779657368895,39.12,76623.18,0.0,0.90579,7e-05,10.53892]
[1779657368977,39.12,76623.18,0.0,0.90579,7e-05,10.53892]
[1779657369139,39.12,76623.18,0.0,0.90579,7e-05,10.53892]
[1779657369227,39.12,76623.18,0.0,0.90579,7e-05,10.53892]
[1779657369054,39.12,76623.18,0.0,0.90579,7e-05,10.53932]
[1779657375050,39.12,76623.52,0.0,0.90579,7e-05,10.53974]
[1779657380086,39.13,76622.81,0.0,0.90571,7e-05,10.54546]
[1779657385121,39.13,76619.21,0.0,0.90545,7e-05,10.56699]
[1779657387034,39.13,76619.02,0.0,0.90543,7e-05,10.56834]
[1779657387226,39.13,76619.02,0.0,0.90543,7e-05,10.56834]
[1779657387239,39.13,76619.02,0.0,0.90543,7e-05,10.56864]
[1779657387404,39.13,76619.02,0.0,0.90543,7e-05,10.56864]
[1779657387472,39.13,76619.02,0.0,0.90543,7e-05,10.56864]
[1779657393176,39.13,76618.23,0.0,0.90538,7e-05,10.57072]
[1779657394628,39.13,76618.16,0.0,0.90537,7e-05,10.5714]
[1779657394724,39.13,76618.16,0.0,0.90537,7e-05,10.5714]
[1779657394805,39.13,76618.16,0.0,0.90537,7e-05,10.5714]
[1779657394975,39.13,76618.16,0.0,0.90537,7e-05,10.5714]
[1779657395190,39.14,76618.14,0.0,0.90537,7e-05,10.57179]
[1779657400225,39.14,76618.04,0.0,0.90534,7e-05,10.57377]
[1779657405260,39.14,76620.22,0.0,0.90548,7e-05,10.56321]
[1779657412309,39.15,76620.22,0.0,0.90545,7e-05,10.56525]
[1779657418508,39.15,76620.2,0.0,0.90544,7e-05,10.56622]
[1779657418725,39.15,76620.2,0.0,0.90544,7e-05,10.56622]
[1779657419024,39.15,76620.2,0.0,0.90544,7e-05,10.56622]
[1779657419222,39.15,76620.2,0.0,0.90544,7e-05,10.56622]
[1779657419054,39.15,76620.11,0.0,0.90542,7e-05,10.56785]
[1779657424394,39.15,76621.6,0.0,0.90551,7e-05,10.56102]
[1779657425769,39.15,76621.6,0.0,0.90551,7e-05,10.56102]
[1779657425977,39.15,76621.6,0.0,0.90551,7e-05,10.56102]
[1779657426177,39.15,76621.6,0.0,0.90551,7e-05,10.56102]
[1779657426223,39.15,76621.6,0.0,0.90551,7e-05,10.56102]
[1779657426278,39.16,76623.72,0.0,0.90564,7e-05,10.54993]
[1779657431443,39.16,76625.13,0.0,0.90572,7e-05,10.54372]
[1779657435898,39.16,76625.54,0.0,0.90574,7e-05,10.54236]
[1779657435977,39.16,76625.54,0.0,0.90574,7e-05,10.54236]
[1779657435999,39.16,76625.71,0.0,0.90574,7e-05,10.54203]
[1779657436372,39.16,76625.71,0.0,0.90574,7e-05,10.54203]
[1779657436476,39.16,76625.71,0.0,0.90574,7e-05,10.54203]
[1779657443527,39.17,76625.93,0.0,0.90573,7e-05,10.54294]
[1779657445386,39.17,76625.94,0.0,0.90573,7e-05,10.54319]
[1779657445478,39.17,76625.94,0.0,0.90573,7e-05,10.54319]
[1779657445655,39.17,76625.94,0.0,0.90573,7e-05,10.54319]
[1779657445728,39.17,76625.94,0.0,0.90573,7e-05,10.54319]
[1779657445757,39.17,76625.94,0.0,0.90573,7e-05,10.54348]
[1779657452590,39.17,76626.17,0.0,0.90575,7e-05,10.54025]
[1779657460646,39.18,76624.82,0.0,0.90563,7e-05,10.55006]
[1779657461654,39.18,76617.86,0.0,0.90515,7e-05,10.58868]
[1779657462660,39.18,76607.42,0.0,0.90442,7e-05,10.64653]
[1779657464051,39.18,76607.42,0.0,0.90442,7e-05,10.64653]
[1779657464224,39.18,76607.42,0.0,0.90442,7e-05,10.64653]
[1779657464322,39.18,76606.64,0.0,0.90436,7e-05,10.6513]
[1779657464508,39.18,76606.64,0.0,0.90436,7e-05,10.6513]
[1779657464722,39.18,76606.64,0.0,0.90436,7e-05,10.6513]
[1779657475751,39.19,76606.69,0.0,0.90432,7e-05,10.65463]
[1779657482807,39.19,76608.38,0.0,0.90441,7e-05,10.64764]
[1779657487845,39.2,76609.29,0.0,0.90445,7e-05,10.64431]
[1779657491562,39.2,76609.56,0.0,0.90446,7e-05,10.64384]
[1779657491723,39.2,76609.56,0.0,0.90446,7e-05,10.64384]
[1779657491966,39.2,76609.56,0.0,0.90446,7e-05,10.64384]
[1779657491977,39.2,76609.56,0.0,0.90446,7e-05,10.64384]
[1779657492067,39.2,76608.83,0.0,0.9044,7e-05,10.64853]
[1779657501943,39.21,76608.61,0.0,0.90435,7e-05,10.65293]
[1779657503589,39.21,76609.12,0.0,0.90438,7e-05,10.65041]
[1779657503724,39.21,76609.12,0.0,0.90438,7e-05,10.65041]
[1779657504046,39.21,76609.12,0.0,0.90438,7e-05,10.65041]
[1779657504225,39.21,76609.12,0.0,0.90438,7e-05,10.65041]
[1779657504300,39.21,76609.16,0.0,0.90438,7e-05,10.6505]
[1779657512015,39.21,76609.82,0.0,0.90442,7e-05,10.64522]
[1779657517049,39.22,76609.75,0.0,0.9044,7e-05,10.64712]
[1779657522084,39.22,76609.51,0.0,0.90437,7e-05,10.64991]
[1779657522696,39.22,76609.51,0.0,0.90437,7e-05,10.64991]
[1779657522724,39.22,76609.51,0.0,0.90437,7e-05,10.64991]
[1779657523124,39.22,76609.51,0.0,0.90437,7e-05,10.64991]
[1779657523227,39.22,76609.51,0.0,0.90437,7e-05,10.64991]
[1779657523295,39.22,76609.51,0.0,0.90436,7e-05,10.65019]
[1779657529133,39.22,76608.9,0.0,0.9043,7e-05,10.65524]
[1779657532377,39.23,76607.25,0.0,0.90418,7e-05,10.6649]
[1779657532477,39.23,76605.19,0.0,0.90403,7e-05,10.67654]
[1779657532990,39.23,76605.19,0.0,0.90403,7e-05,10.67654]
[1779657533224,39.23,76605.19,0.0,0.90403,7e-05,10.67654]
[1779657533242,39.23,76605.11,0.0,0.90403,7e-05,10.67722]
[1779657540210,39.23,76605.68,0.0,0.90404,7e-05,10.67577]
[1779657545247,39.23,76606.51,0.0,0.90409,7e-05,10.67239]
[1779657546720,39.23,76608.66,0.0,0.90423,7e-05,10.66077]
[1779657546974,39.23,76608.66,0.0,0.90423,7e-05,10.66077]
[1779657547284,39.23,76608.66,0.0,0.90423,7e-05,10.66077]
[1779657547313,39.23,76609.01,0.0,0.90425,7e-05,10.6591]
[1779657547476,39.23,76609.01,0.0,0.90425,7e-05,10.6591]
[1779657553303,39.24,76608.63,0.0,0.90421,7e-05,10.66278]
[1779657558338,39.24,76607.92,0.0,0.90414,7e-05,10.66798]
[1779657563373,39.24,76607.91,0.0,0.90413,7e-05,10.66925]
[1779657564292,39.24,76607.91,0.0,0.90413,7e-05,10.66925]
[1779657564380,39.24,76607.86,0.0,0.90412,7e-05,10.66977]
[1779657564477,39.24,76607.86,0.0,0.90412,7e-05,10.66977]
[1779657564626,39.24,76607.86,0.0,0.90412,7e-05,10.66977]
[1779657564724,39.24,76607.86,0.0,0.90412,7e-05,10.66977]
[1779657566393,39.25,76608.06,0.0,0.90413,7e-05,10.66915]
[1779657572436,39.25,76613.5,0.0,0.90452,7e-05,10.63657]
[1779657572897,39.25,76613.5,0.0,0.90452,7e-05,10.63657]
[1779657572975,39.25,76613.5,0.0,0.90452,7e-05,10.63657]
[1779657573562,39.25,76613.5,0.0,0.90452,7e-05,10.63657]
[1779657573722,39.25,76613.5,0.0,0.90452,7e-05,10.63657]
[1779657573821,39.25,76614.57,0.0,0.90459,7e-05,10.63096]
[1779657575456,39.25,76618.17,0.0,0.90483,7e-05,10.61172]
[1779657577161,39.25,76618.17,0.0,0.90483,7e-05,10.61172]
[1779657577225,39.25,76618.17,0.0,0.90483,7e-05,10.61172]
[1779657578478,39.25,76622.26,0.0,0.9051,7e-05,10.59021]
[1779657580241,39.25,76622.26,0.0,0.9051,7e-05,10.59021]
[1779657580276,39.25,76629.51,0.0,0.90558,7e-05,10.55114]
[1779657580476,39.25,76629.51,0.0,0.90558,7e-05,10.55114]
[1779657581436,39.25,76629.51,0.0,0.90558,7e-05,10.55114]
[1779657580492,39.25,76630.33,0.0,0.90564,7e-05,10.54663]
[1779657581475,39.25,76630.33,0.0,0.90564,7e-05,10.54663]
[1779657586534,39.26,76632.09,0.0,0.90573,7e-05,10.53966]
[1779657588799,39.26,76632.69,0.0,0.90576,7e-05,10.53682]
[1779657588976,39.26,76632.69,0.0,0.90576,7e-05,10.53682]
[1779657590562,39.26,76636.66,0.0,0.90602,7e-05,10.51644]
[1779657592843,39.27,76637.06,0.0,0.90604,7e-05,10.51475]
[1779657592974,39.27,76637.06,0.0,0.90604,7e-05,10.51475]
[1779657592992,39.27,76637.94,0.0,0.90609,7e-05,10.51043]
[1779657595072,39.27,76638.54,0.0,0.90613,7e-05,10.50765]
[1779657595225,39.27,76638.54,0.0,0.90613,7e-05,10.50765]
[1779657600632,39.28,76641.26,0.0,0.90627,7e-05,10.49652]
[1779657602244,39.28,76641.26,0.0,0.90627,7e-05,10.49652]
[1779657602355,39.28,76641.26,0.0,0.90627,7e-05,10.49652]
[1779657602457,39.28,76637.73,0.0,0.90601,7e-05,10.51694]
[1779657602473,39.28,76637.73,0.0,0.90601,7e-05,10.51694]
[1779657602745,39.28,76637.73,0.0,0.90601,7e-05,10.51694]
[1779657602973,39.28,76637.73,0.0,0.90601,7e-05,10.51694]
[1779657603073,39.28,76636.85,0.0,0.90595,7e-05,10.52229]
[1779657608688,39.29,76635.55,0.0,0.90583,7e-05,10.53202]
[1779657609583,39.29,76635.55,0.0,0.90583,7e-05,10.53202]
[1779657609723,39.29,76635.55,0.0,0.90583,7e-05,10.53202]
[1779657610307,39.29,76635.55,0.0,0.90583,7e-05,10.53202]
[1779657610345,39.29,76635.8,0.0,0.90583,7e-05,10.53169]
[1779657614856,39.29,76636.42,0.0,0.90586,7e-05,10.52934]
[1779657614974,39.29,76636.42,0.0,0.90586,7e-05,10.52934]
[1779657615268,39.29,76629.58,0.0,0.90537,7e-05,10.5684]
[1779657615795,39.29,76629.58,0.0,0.90537,7e-05,10.5684]
[1779657615976,39.29,76629.58,0.0,0.90537,7e-05,10.5684]
[1779657621780,39.3,76627.38,0.0,0.90519,7e-05,10.58309]
[1779657623787,39.3,76627.1,0.0,0.90517,7e-05,10.58505]
[1779657623973,39.3,76627.1,0.0,0.90517,7e-05,10.58505]
[1779657626495,39.3,76628.17,0.0,0.90523,7e-05,10.58001]
[1779657626722,39.3,76628.17,0.0,0.90523,7e-05,10.58001]
[1779657626823,39.3,76628.17,0.0,0.90522,7e-05,10.58085]
[1779657631893,39.31,76628.47,0.0,0.90525,7e-05,10.57724]
[1779657633187,39.31,76628.47,0.0,0.90525,7e-05,10.57724]
[1779657633225,39.31,76628.47,0.0,0.90525,7e-05,10.57724]
[1779657638317,39.31,76625.58,0.0,0.90503,7e-05,10.59471]
[1779657638474,39.31,76625.58,0.0,0.90503,7e-05,10.59471]
[1779657641991,39.32,76625.62,0.0,0.90501,7e-05,10.59637]
[1779657642222,39.32,76625.62,0.0,0.90501,7e-05,10.59637]
[1779657642323,39.32,76626.0,0.0,0.90503,7e-05,10.59502]
[1779657648010,39.32,76621.15,0.0,0.90467,7e-05,10.62353]
[1779657649000,39.32,76621.15,0.0,0.90467,7e-05,10.62353]
[1779657649228,39.32,76621.15,0.0,0.90467,7e-05,10.62353]
[1779657650074,39.32,76619.53,0.0,0.90455,7e-05,10.63347]
[1779657650222,39.32,76619.53,0.0,0.90455,7e-05,10.63347]
[1779657650323,39.33,76619.6,0.0,0.90454,7e-05,10.63374]
[1779657656065,39.33,76619.22,0.0,0.90448,7e-05,10.63909]
[1779657657798,39.33,76618.64,0.0,0.90443,7e-05,10.64294]
[1779657657974,39.33,76618.64,0.0,0.90443,7e-05,10.64294]
[1779657663608,39.34,76615.78,0.0,0.90419,7e-05,10.66194]
[1779657669158,39.35,76615.94,0.0,0.90414,7e-05,10.66631]
[1779657670807,39.35,76615.89,0.0,0.90413,7e-05,10.66726]
[1779657670972,39.35,76615.89,0.0,0.90413,7e-05,10.66726]
[1779657671490,39.35,76615.89,0.0,0.90413,7e-05,10.66726]
[1779657671172,39.36,76615.94,0.0,0.90412,7e-05,10.66765]
[1779657671725,39.36,76615.94,0.0,0.90412,7e-05,10.66765]
[1779657678222,39.37,76615.61,0.0,0.90404,7e-05,10.67419]
[1779657684264,39.38,76615.71,0.0,0.904,7e-05,10.67773]
[1779657686269,39.38,76615.54,0.0,0.90398,7e-05,10.67935]
[1779657686471,39.38,76615.54,0.0,0.90398,7e-05,10.67935]
[1779657686538,39.38,76614.41,0.0,0.90389,7e-05,10.68626]
[1779657687104,39.38,76614.41,0.0,0.90389,7e-05,10.68626]
[1779657687244,39.38,76614.41,0.0,0.90389,7e-05,10.68626]
[1779657695340,39.39,76614.85,0.0,0.90388,7e-05,10.68588]
[1779657699765,39.4,76615.44,0.0,0.90389,7e-05,10.68541]
[1779657700474,39.4,76615.44,0.0,0.90389,7e-05,10.68541]
[1779657700726,39.4,76615.44,0.0,0.90389,7e-05,10.68541]
[1779657704457,39.4,76615.49,0.0,0.90387,7e-05,10.68652]
[1779657710448,39.42,76615.51,0.0,0.9038,7e-05,10.69262]
[1779657718504,39.43,76616.58,0.0,0.90381,7e-05,10.69228]
[1779657719407,39.43,76616.58,0.0,0.90381,7e-05,10.69228]
[1779657719476,39.43,76616.58,0.0,0.90381,7e-05,10.69228]
[1779657726543,39.43,76616.29,0.0,0.90376,7e-05,10.69565]
[1779657733609,39.44,76616.29,0.0,0.90372,7e-05,10.69914]
[1779657738644,39.44,76616.25,0.0,0.9037,7e-05,10.7011]
[1779657743679,39.45,76616.11,0.0,0.90367,7e-05,10.70358]
[1779657751735,39.45,76616.1,0.0,0.90367,7e-05,10.70214]
[1779657758784,39.46,76616.07,0.0,0.90364,7e-05,10.70442]
[1779657764826,39.46,76616.42,0.0,0.90364,7e-05,10.70423]
[1779657770868,39.47,76616.5,0.0,0.90363,7e-05,10.70544]
[1779657775903,39.47,76616.48,0.0,0.90361,7e-05,10.70687]
[1779657785973,39.47,76615.85,0.0,0.90353,7e-05,10.71279]
[1779657797051,39.48,76616.61,0.0,0.90356,7e-05,10.71118]
[1779657802085,39.48,76616.86,0.0,0.90356,7e-05,10.71092]
[1779657809237,39.48,76617.89,0.0,0.90363,7e-05,10.70548]
[1779657809474,39.48,76617.89,0.0,0.90363,7e-05,10.70548]
[1779657819206,39.49,76617.96,0.0,0.90362,7e-05,10.7046]
[1779657820887,39.49,76617.92,0.0,0.90361,7e-05,10.70503]
[1779657820975,39.49,76617.92,0.0,0.90361,7e-05,10.70503]
[1779657827262,39.49,76617.75,0.0,0.90358,7e-05,10.70765]
[1779657836325,39.5,76617.79,0.0,0.90356,7e-05,10.70926]
[1779657842368,39.5,76615.69,0.0,0.9034,7e-05,10.72193]
[1779657844211,39.5,76615.72,0.0,0.9034,7e-05,10.72195]
[1779657844225,39.5,76615.72,0.0,0.9034,7e-05,10.72195]
[1779657849417,39.5,76615.65,0.0,0.90339,7e-05,10.7234]
[1779657852699,39.5,76615.64,0.0,0.90338,7e-05,10.72381]
[1779657852725,39.5,76615.61,0.0,0.90338,7e-05,10.72416]
[1779657862508,39.51,76616.84,0.0,0.90344,7e-05,10.71917]
[1779657864165,39.51,76617.85,0.0,0.90351,7e-05,10.7138]
[1779657864225,39.51,76617.85,0.0,0.90351,7e-05,10.7138]
[1779657869560,39.51,76620.03,0.0,0.90364,7e-05,10.70303]
[1779657875602,39.51,76620.13,0.0,0.90367,7e-05,10.69969]
[1779657882651,39.52,76620.2,0.0,0.90365,7e-05,10.70075]
[1779657884812,39.52,76619.85,0.0,0.90362,7e-05,10.70309]
[1779657884971,39.52,76619.85,0.0,0.90362,7e-05,10.70309]
[1779657892721,39.52,76618.48,0.0,0.90351,7e-05,10.71213]
[1779657893728,39.52,76615.9,0.0,0.90333,7e-05,10.72648]
[1779657894182,39.52,76615.9,0.0,0.90333,7e-05,10.72648]
[1779657894222,39.52,76615.9,0.0,0.90333,7e-05,10.72648]
[1779657900779,39.53,76608.4,0.0,0.9028,7e-05,10.76879]
[1779657901787,39.53,76599.36,0.0,0.90216,7e-05,10.81889]
[1779657903038,39.53,76599.36,0.0,0.90216,7e-05,10.81889]
[1779657903227,39.53,76599.36,0.0,0.90216,7e-05,10.81889]
[1779657903296,39.53,76597.25,0.0,0.90201,7e-05,10.83075]
[1779657903995,39.53,76597.25,0.0,0.90201,7e-05,10.83075]
[1779657904222,39.53,76597.25,0.0,0.90201,7e-05,10.83075]
[1779657904808,39.53,76592.96,0.0,0.90171,7e-05,10.85484]
[1779657905815,39.53,76590.62,0.0,0.90154,7e-05,10.86806]
[1779657907829,39.53,76587.42,0.0,0.90131,7e-05,10.88628]
[1779657909843,39.53,76583.91,0.0,0.90106,7e-05,10.90618]
[1779657911509,39.53,76583.91,0.0,0.90106,7e-05,10.90618]
[1779657911725,39.53,76583.91,0.0,0.90106,7e-05,10.90618]
[1779657916892,39.53,76581.3,0.0,0.90086,7e-05,10.92204]
[1779657919227,39.53,76581.73,0.0,0.90088,7e-05,10.92004]
[1779657919629,39.53,76580.35,0.0,0.90078,7e-05,10.92785]
[1779657919813,39.53,76580.35,0.0,0.90078,7e-05,10.92785]
[1779657919972,39.53,76580.35,0.0,0.90078,7e-05,10.92785]
[1779657921230,39.53,76580.35,0.0,0.90078,7e-05,10.92785]
[1779657921327,39.54,76580.35,0.0,0.90078,7e-05,10.92803]
[1779657927970,39.54,76580.61,0.0,0.90078,7e-05,10.92773]
[1779657930690,39.54,76579.68,0.0,0.90072,7e-05,10.93302]
[1779657930722,39.54,76579.68,0.0,0.90072,7e-05,10.93302]
[1779657936792,39.54,76579.33,0.0,0.90071,7e-05,10.93162]
[1779657936971,39.54,76579.75,0.0,0.90074,7e-05,10.92942]
[1779657943082,39.54,76582.55,0.0,0.90094,7e-05,10.91391]
[1779657948118,39.54,76582.24,0.0,0.90092,7e-05,10.91557]
[1779657953153,39.54,76582.33,0.0,0.90093,7e-05,10.91495]
[1779657960437,39.54,76582.33,0.0,0.90093,7e-05,10.91482]
[1779657960473,39.54,76582.33,0.0,0.90093,7e-05,10.91482]
[1779657965368,39.54,76581.26,0.0,0.90086,7e-05,10.92041]
[1779657965472,39.54,76581.26,0.0,0.90086,7e-05,10.92041]
[1779657965573,39.54,76581.26,0.0,0.90086,7e-05,10.92029]
[1779657968360,39.54,76578.11,0.0,0.90064,7e-05,10.93772]
[1779657974300,39.54,76577.66,0.0,0.90061,7e-05,10.93946]
[1779657976236,39.54,76577.79,0.0,0.90062,7e-05,10.93864]
[1779657976471,39.54,76577.79,0.0,0.90062,7e-05,10.93864]
[1779657976573,39.54,76577.79,0.0,0.90063,7e-05,10.93844]
[1779657988397,39.53,76577.93,0.0,0.90065,7e-05,10.93657]
[1779657993496,39.53,76577.89,0.0,0.90068,7e-05,10.93244]
[1779658007531,39.53,76577.88,0.0,0.9007,7e-05,10.93097]
[1779658017601,39.53,76577.88,0.0,0.90071,7e-05,10.93004]
[1779658022635,39.53,76577.59,0.0,0.9007,7e-05,10.93115]
[1779658025662,39.53,76572.49,0.0,0.90034,7e-05,10.95909]
[1779658030696,39.52,76569.62,0.0,0.90015,7e-05,10.97422]
[1779658035731,39.52,76569.91,0.0,0.90018,7e-05,10.97186]
[1779658042157,39.52,76570.17,0.0,0.9002,7e-05,10.96984]
[1779658042224,39.52,76570.17,0.0,0.9002,7e-05,10.96984]
[1779658047815,39.52,76569.97,0.0,0.9002,7e-05,10.96987]
[1779658056878,39.52,76570.24,0.0,0.90027,7e-05,10.96319]
[1779658061913,39.51,76570.31,0.0,0.90028,7e-05,10.96222]
[1779658066714,39.51,76570.34,0.0,0.90028,7e-05,10.96172]
[1779658072395,39.51,76569.53,0.0,0.90024,7e-05,10.96555]
[1779658072470,39.51,76569.53,0.0,0.90024,7e-05,10.96555]
[1779658072497,39.51,76569.56,0.0,0.90024,7e-05,10.96527]
[1779658078024,39.51,76570.39,0.0,0.90031,7e-05,10.96001]
[1779658083060,39.51,76570.77,0.0,0.90034,7e-05,10.95741]
[1779658088095,39.51,76570.56,0.0,0.90033,7e-05,10.95809]
[1779658092123,39.51,76566.2,0.0,0.90003,7e-05,10.98189]
[1779658093130,39.51,76561.97,0.0,0.89973,7e-05,11.00537]
[1779658099172,39.51,76561.32,0.0,0.89968,7e-05,11.00882]
[1779658104207,39.51,76560.9,0.0,0.89965,7e-05,11.01103]
[1779658109242,39.51,76555.86,0.0,0.8993,7e-05,11.0389]
[1779658114277,39.51,76554.32,0.0,0.89922,7e-05,11.04315]
[1779658119312,39.51,76551.12,0.0,0.899,7e-05,11.06062]
[1779658124347,39.5,76551.31,0.0,0.89901,7e-05,11.05914]
[1779658129382,39.5,76551.13,0.0,0.89901,7e-05,11.05972]
[1779658134417,39.5,76540.49,0.0,0.89825,7e-05,11.11851]
[1779658135423,39.5,76536.09,0.0,0.89793,7e-05,11.14295]
[1779658136432,39.5,76530.21,0.0,0.89751,7e-05,11.1756]
[1779658137438,39.5,76525.49,0.0,0.89717,7e-05,11.20205]
[1779658139452,39.5,76511.64,0.0,0.89616,7e-05,11.27979]
[1779658141466,39.5,76508.05,0.0,0.89589,7e-05,11.30015]
[1779658145494,39.5,76503.92,0.0,0.89559,7e-05,11.32348]
[1779658147683,39.5,76500.99,0.0,0.89537,7e-05,11.33997]
[1779658151227,39.5,76499.27,0.0,0.89525,7e-05,11.3496]
[1779658156571,39.5,76498.32,0.0,0.89518,7e-05,11.35481]
[1779658159136,39.5,76499.44,0.0,0.89526,7e-05,11.34849]
[1779658159228,39.5,76499.44,0.0,0.89526,7e-05,11.34849]
[1779658159359,39.5,76499.44,0.0,0.89526,7e-05,11.34849]
[1779658159474,39.5,76499.44,0.0,0.89526,7e-05,11.34849]
[1779658159592,39.5,76499.54,0.0,0.89527,7e-05,11.34791]
[1779658164627,39.5,76499.83,0.0,0.89529,7e-05,11.34624]
[1779658169662,39.5,76499.36,0.0,0.89526,7e-05,11.34888]
[1779658175911,39.5,76499.33,0.0,0.89529,7e-05,11.34495]
[1779658175973,39.5,76499.33,0.0,0.89529,7e-05,11.34495]
[1779658177726,39.5,76494.3,0.0,0.89492,7e-05,11.37324]
[1779658178731,39.5,76480.44,0.0,0.89389,7e-05,11.45123]
[1779658180759,39.5,76443.85,0.0,0.89115,8e-05,11.65808]
[1779658181760,39.5,76443.85,0.0,0.89115,8e-05,11.65808]
[1779658181768,39.5,76410.96,0.0,0.88864,8e-05,11.84525]
[1779658182779,39.51,76394.25,0.0,0.88733,8e-05,11.94231]
[1779658184051,39.51,76394.25,0.0,0.88733,8e-05,11.94231]
[1779658183783,39.51,76400.3,0.0,0.8878,8e-05,11.90749]
[1779658184790,39.51,76406.51,0.0,0.88828,8e-05,11.87183]
[1779658185797,39.51,76411.6,0.0,0.88868,8e-05,11.84264]
[1779658186804,39.5,76420.65,0.0,0.88937,8e-05,11.79097]
[1779658187811,39.51,76423.61,0.0,0.8896,8e-05,11.77438]
[1779658189084,39.51,76423.61,0.0,0.8896,8e-05,11.77438]
[1779658189825,39.51,76423.48,0.0,0.88958,8e-05,11.77566]
[1779658190987,39.51,76423.48,0.0,0.88958,8e-05,11.77566]
[1779658191083,39.51,76428.34,0.0,0.88995,8e-05,11.74829]
[1779658191840,39.51,76434.96,0.0,0.89045,8e-05,11.71098]
[1779658196877,39.51,76436.33,0.0,0.89053,8e-05,11.70502]
[1779658199898,39.51,76440.77,0.0,0.89085,8e-05,11.68066]
[1779658202919,39.51,76449.49,0.0,0.89151,8e-05,11.63133]
[1779658205940,39.51,76454.83,0.0,0.89191,8e-05,11.60125]
[1779658210975,39.51,76452.25,0.0,0.89172,8e-05,11.61576]
[1779658215008,39.52,76448.08,0.0,0.8914,8e-05,11.63972]
[1779658219540,39.52,76447.29,0.0,0.89133,8e-05,11.64488]
[1779658219721,39.52,76447.29,0.0,0.89133,8e-05,11.64488]
[1779658220121,39.52,76447.29,0.0,0.89133,8e-05,11.64488]
[1779658220224,39.52,76447.49,0.0,0.89134,8e-05,11.64392]
[1779658221045,39.52,76447.58,0.0,0.89135,8e-05,11.64358]
[1779658226080,39.52,76449.16,0.0,0.89145,8e-05,11.63555]
[1779658226966,39.52,76449.16,0.0,0.89145,8e-05,11.63555]
[1779658226977,39.52,76449.16,0.0,0.89145,8e-05,11.63555]
[1779658230108,39.52,76444.66,0.0,0.8911,8e-05,11.66175]
[1779658231119,39.52,76432.5,0.0,0.89021,8e-05,11.72677]
[1779658232125,39.52,76422.36,0.0,0.88944,8e-05,11.78444]
[1779658233132,39.52,76422.26,0.0,0.88943,8e-05,11.78495]
[1779658237596,39.52,76422.05,0.0,0.88943,8e-05,11.7853]
[1779658237724,39.52,76422.05,0.0,0.88943,8e-05,11.7853]
[1779658238102,39.52,76422.05,0.0,0.88943,8e-05,11.7853]
[1779658238220,39.52,76422.33,0.0,0.88946,8e-05,11.78317]
[1779658238281,39.52,76422.64,0.0,0.88948,8e-05,11.7814]
[1779658243202,39.52,76418.5,0.0,0.88918,8e-05,11.8036]
[1779658247232,39.51,76411.56,0.0,0.88866,8e-05,11.84189]
[1779658251169,39.51,76411.19,0.0,0.88864,8e-05,11.84328]
[1779658251226,39.51,76410.95,0.0,0.88863,8e-05,11.84428]
[1779658256294,39.5,76425.82,0.0,0.8898,8e-05,11.75739]
[1779658257302,39.5,76437.08,0.0,0.89066,8e-05,11.69318]
[1779658258309,39.5,76438.98,0.0,0.89081,8e-05,11.68225]
[1779658260324,39.5,76432.56,0.0,0.89032,8e-05,11.71844]
[1779658264383,39.5,76429.57,0.0,0.8901,8e-05,11.73487]
[1779658264474,39.5,76429.57,0.0,0.8901,8e-05,11.73487]
[1779658265004,39.5,76429.57,0.0,0.8901,8e-05,11.73487]
[1779658265074,39.5,76429.52,0.0,0.8901,8e-05,11.73477]
[1779658265221,39.5,76429.52,0.0,0.8901,8e-05,11.73477]
[1779658270395,39.5,76429.65,0.0,0.89012,8e-05,11.73312]
[1779658271402,39.5,76434.9,0.0,0.89053,8e-05,11.70312]
[1779658272409,39.5,76442.39,0.0,0.8911,8e-05,11.66048]
[1779658274423,39.5,76446.41,0.0,0.8914,8e-05,11.63755]
[1779658276527,39.5,76446.35,0.0,0.8914,8e-05,11.63785]
[1779658276722,39.5,76446.35,0.0,0.8914,8e-05,11.63785]
[1779658282478,39.5,76445.53,0.0,0.89134,8e-05,11.64211]
[1779658287514,39.5,76446.11,0.0,0.89139,8e-05,11.63853]
[1779658289463,39.5,76447.79,0.0,0.89152,8e-05,11.62895]
[1779658289473,39.5,76447.79,0.0,0.89152,8e-05,11.62895]
[1779658293318,39.5,76450.23,0.0,0.89173,8e-05,11.61089]
[1779658293471,39.5,76450.23,0.0,0.89173,8e-05,11.61089]
[1779658293557,39.5,76450.13,0.0,0.89173,8e-05,11.61146]
[1779658295571,39.5,76455.26,0.0,0.89211,8e-05,11.58243]
[1779658297607,39.5,76458.52,0.0,0.89236,8e-05,11.56403]
[1779658297726,39.5,76458.52,0.0,0.89236,8e-05,11.56403]
[1779658303627,39.5,76458.29,0.0,0.89233,8e-05,11.56576]
[1779658309669,39.5,76459.78,0.0,0.89244,7e-05,11.5577]
[1779658312023,39.5,76459.82,0.0,0.89244,7e-05,11.55753]
[1779658312222,39.5,76459.82,0.0,0.89244,7e-05,11.55753]
[1779658312413,39.5,76459.45,0.0,0.89241,8e-05,11.55974]
[1779658312475,39.5,76459.45,0.0,0.89241,8e-05,11.55974]
[1779658312692,39.5,76459.63,0.0,0.89243,8e-05,11.55872]
[1779658317728,39.5,76459.81,0.0,0.89244,7e-05,11.55797]
[1779658320749,39.5,76465.35,0.0,0.89285,7e-05,11.5268]
[1779658323281,39.5,76467.89,0.0,0.89304,7e-05,11.51213]
[1779658323473,39.5,76467.89,0.0,0.89304,7e-05,11.51213]
[1779658328805,39.5,76473.02,0.0,0.89344,7e-05,11.48233]
[1779658331008,39.5,76473.71,0.0,0.89349,7e-05,11.47835]
[1779658331224,39.5,76473.71,0.0,0.89349,7e-05,11.47835]
[1779658331348,39.5,76474.24,0.0,0.89353,7e-05,11.47529]
[1779658331474,39.5,76474.24,0.0,0.89353,7e-05,11.47529]
[1779658331826,39.5,76474.28,0.0,0.89353,7e-05,11.47501]
[1779658333840,39.5,76469.48,0.0,0.89318,7e-05,11.50197]
[1779658339082,39.5,76471.26,0.0,0.89331,7e-05,11.49158]
[1779658339223,39.5,76471.26,0.0,0.89331,7e-05,11.49158]
[1779658340889,39.49,76476.04,0.0,0.89367,7e-05,11.46441]
[1779658342903,39.49,76480.09,0.0,0.89397,7e-05,11.44153]
[1779658344030,39.49,76480.09,0.0,0.89397,7e-05,11.44153]
[1779658344222,39.49,76480.09,0.0,0.89397,7e-05,11.44153]
[1779658344604,39.49,76480.78,0.0,0.89403,7e-05,11.43764]
[1779658344723,39.49,76480.78,0.0,0.89403,7e-05,11.43764]
[1779658344917,39.49,76480.59,0.0,0.89401,7e-05,11.43873]
[1779658346724,39.49,76479.9,0.0,0.89396,7e-05,11.44262]
[1779658350967,39.49,76469.46,0.0,0.89318,7e-05,11.50159]
[1779658351402,39.49,76469.46,0.0,0.89318,7e-05,11.50159]
[1779658351970,39.5,76438.08,0.0,0.89085,8e-05,11.67553]
[1779658352977,39.5,76439.69,0.0,0.89095,8e-05,11.66761]
[1779658354897,39.5,76441.97,0.0,0.89113,8e-05,11.65468]
[1779658360026,39.51,76442.23,0.0,0.89109,8e-05,11.65765]
[1779658365061,39.53,76441.86,0.0,0.89096,8e-05,11.66735]
[1779658370096,39.53,76442.31,0.0,0.89098,8e-05,11.66567]
[1779658374080,39.53,76441.99,0.0,0.89095,8e-05,11.66801]
[1779658374224,39.53,76441.99,0.0,0.89095,8e-05,11.66801]
[1779658376126,39.53,76442.22,0.0,0.89097,8e-05,11.66687]
[1779658376221,39.53,76442.22,0.0,0.89097,8e-05,11.66687]
[1779658376227,39.53,76442.22,0.0,0.89096,8e-05,11.66721]
[1779658382180,39.53,76442.9,0.0,0.891,8e-05,11.66437]
[1779658383242,39.53,76442.9,0.0,0.891,8e-05,11.66437]
[1779658383476,39.53,76442.94,0.0,0.891,8e-05,11.66431]
[1779658387602,39.54,76435.47,0.0,0.89042,8e-05,11.70818]
[1779658387727,39.54,76435.47,0.0,0.89042,8e-05,11.70818]
[1779658389466,39.54,76435.05,0.0,0.89038,8e-05,11.71077]
[1779658389473,39.54,76435.05,0.0,0.89038,8e-05,11.71077]
[1779658390236,39.54,76432.28,0.0,0.89017,8e-05,11.7266]
[1779658392731,39.54,76431.84,0.0,0.89012,8e-05,11.73062]
[1779658392985,39.54,76431.84,0.0,0.89012,8e-05,11.73062]
[1779658398292,39.54,76432.63,0.0,0.89017,8e-05,11.72663]
[1779658402488,39.54,76431.23,0.0,0.89006,8e-05,11.73495]
[1779658402723,39.54,76431.23,0.0,0.89006,8e-05,11.73495]
[1779658404742,39.54,76429.02,0.0,0.88989,8e-05,11.74767]
[1779658404971,39.54,76429.02,0.0,0.88989,8e-05,11.74767]
[1779658405068,39.54,76429.02,0.0,0.88989,8e-05,11.74773]
[1779658406348,39.54,76415.18,0.0,0.88883,8e-05,11.82648]
[1779658407356,39.54,76412.67,0.0,0.88864,8e-05,11.84026]
[1779658408535,39.54,76412.67,0.0,0.88864,8e-05,11.84026]
[1779658408724,39.54,76412.67,0.0,0.88864,8e-05,11.84026]
[1779658410376,39.54,76406.72,0.0,0.88822,8e-05,11.87175]
[1779658414404,39.53,76400.43,0.0,0.88782,8e-05,11.89884]
[1779658415454,39.53,76400.43,0.0,0.88782,8e-05,11.89884]
[1779658415473,39.53,76400.43,0.0,0.88782,8e-05,11.89884]
[1779658417544,39.52,76400.81,0.0,0.88789,8e-05,11.89385]
[1779658417721,39.52,76400.81,0.0,0.88789,8e-05,11.89385]
[1779658417821,39.52,76400.46,0.0,0.88787,8e-05,11.89572]
[1779658420473,39.52,76382.78,0.0,0.8865,8e-05,11.99639]
[1779658421496,39.52,76382.78,0.0,0.8865,8e-05,11.99639]
[1779658421597,39.52,76369.87,0.0,0.88547,8e-05,12.07183]
[1779658422486,39.52,76370.09,0.0,0.88547,8e-05,12.07189]
[1779658423937,39.52,76370.09,0.0,0.88547,8e-05,12.07189]
[1779658429535,39.53,76367.3,0.0,0.88522,8e-05,12.0898]
[1779658434570,39.53,76377.75,0.0,0.88606,8e-05,12.02882]
[1779658435577,39.53,76381.52,0.0,0.88635,8e-05,12.0073]
[1779658440612,39.53,76386.39,0.0,0.88672,8e-05,11.97999]
[1779658442922,39.53,76390.31,0.0,0.88703,8e-05,11.95774]
[1779658442973,39.53,76390.31,0.0,0.88703,8e-05,11.95774]
[1779658446491,39.53,76392.46,0.0,0.88718,8e-05,11.94626]
[1779658446721,39.53,76392.46,0.0,0.88718,8e-05,11.94626]
[1779658446725,39.53,76392.44,0.0,0.88718,8e-05,11.94659]
[1779658448847,39.53,76392.92,0.0,0.88721,8e-05,11.94406]
[1779658448973,39.53,76392.92,0.0,0.88721,8e-05,11.94406]
[1779658454243,39.53,76394.82,0.0,0.88734,8e-05,11.93433]
[1779658454472,39.54,76396.73,0.0,0.88749,8e-05,11.92391]
[1779658455916,39.54,76397.44,0.0,0.88754,8e-05,11.91986]
[1779658455987,39.54,76397.44,0.0,0.88754,8e-05,11.91986]
[1779658456080,39.54,76397.86,0.0,0.88757,8e-05,11.91799]
[1779658459215,39.54,76397.67,0.0,0.88755,8e-05,11.91907]
[1779658459745,39.54,76386.45,0.0,0.88667,8e-05,11.98394]
[1779658460752,39.54,76385.24,0.0,0.88657,8e-05,11.99102]
[1779658462746,39.54,76383.24,0.0,0.88642,8e-05,12.0026]
[1779658467801,39.54,76382.66,0.0,0.88636,8e-05,12.00667]
[1779658472313,39.54,76382.52,0.0,0.88635,8e-05,12.00781]
[1779658472474,39.54,76382.65,0.0,0.88639,8e-05,12.00314]
[1779658474543,39.54,76381.07,0.0,0.88626,8e-05,12.01229]
[1779658474851,39.54,76371.74,0.0,0.88553,8e-05,12.06579]
[1779658475858,39.54,76378.65,0.0,0.88607,8e-05,12.02632]
[1779658476867,39.54,76387.44,0.0,0.88675,8e-05,11.97606]
[1779658477877,39.54,76377.4,0.0,0.88597,8e-05,12.03356]
[1779658478505,39.54,76377.4,0.0,0.88597,8e-05,12.03356]
[1779658478892,39.54,76310.66,0.0,0.88066,8e-05,12.41745]
[1779658479649,39.54,76310.66,0.0,0.88066,8e-05,12.41745]
[1779658479897,39.55,76293.25,0.0,0.87921,8e-05,12.52041]
[1779658480904,39.55,76306.44,0.0,0.88029,8e-05,12.44421]
[1779658482095,39.55,76306.44,0.0,0.88029,8e-05,12.44421]
[1779658487987,39.55,76301.06,0.0,0.87985,8e-05,12.47485]
[1779658488975,39.55,76310.87,0.0,0.88065,8e-05,12.41841]
[1779658489982,39.55,76315.21,0.0,0.88099,8e-05,12.39359]
[1779658490989,39.55,76319.38,0.0,0.88133,8e-05,12.36984]
[1779658496024,39.55,76319.03,0.0,0.88127,8e-05,12.37409]
[1779658498444,39.56,76319.05,0.0,0.88126,8e-05,12.37434]
[1779658498470,39.56,76319.02,0.0,0.88126,8e-05,12.37487]
[1779658501390,39.56,76321.77,0.0,0.88147,8e-05,12.35973]
[1779658502076,39.56,76306.05,0.0,0.88019,8e-05,12.45082]
[1779658503083,39.56,76301.05,0.0,0.87978,8e-05,12.48032]
[1779658504091,39.56,76296.06,0.0,0.87937,8e-05,12.50936]
[1779658505194,39.56,76296.06,0.0,0.87937,8e-05,12.50936]
[1779658508118,39.57,76286.65,0.0,0.87857,8e-05,12.566]
[1779658509920,39.57,76282.99,0.0,0.87825,8e-05,12.58915]
[1779658510155,39.57,76254.87,0.0,0.87593,8e-05,12.75225]
[1779658511144,39.57,76206.83,0.0,0.87188,9e-05,13.03219]
[1779658512151,39.57,76213.93,0.0,0.87249,8e-05,12.99079]
[1779658513157,39.57,76214.01,0.0,0.8725,8e-05,12.99003]
[1779658513771,39.57,76214.01,0.0,0.8725,8e-05,12.99003]
[1779658514176,39.57,76225.61,0.0,0.87348,8e-05,12.9224]
[1779658515177,39.57,76233.26,0.0,0.87412,8e-05,12.87759]
[1779658516184,39.57,76242.37,0.0,0.87489,8e-05,12.82439]
[1779658517191,39.57,76232.36,0.0,0.87405,8e-05,12.88271]
[1779658518198,39.57,76228.61,0.0,0.87374,8e-05,12.90432]
[1779658521785,39.57,76227.59,0.0,0.87366,8e-05,12.9101]
[1779658521977,39.57,76227.59,0.0,0.87366,8e-05,12.9101]
[1779658522226,39.57,76234.82,0.0,0.87427,8e-05,12.86769]
[1779658523233,39.57,76242.75,0.0,0.87493,8e-05,12.82152]
[1779658524248,39.57,76250.37,0.0,0.87556,8e-05,12.77787]
[1779658526255,39.59,76259.36,0.0,0.8762,8e-05,12.73344]
[1779658530290,39.62,76241.97,0.0,0.87457,8e-05,12.84723]
[1779658531292,39.63,76201.69,0.0,0.87116,9e-05,13.08023]
[1779658532299,39.62,76197.23,0.0,0.87079,9e-05,13.10559]
[1779658533306,39.62,76178.48,0.0,0.8692,9e-05,13.21405]
[1779658534147,39.62,76178.48,0.0,0.8692,9e-05,13.21405]
[1779658534313,39.62,76177.29,0.0,0.8691,9e-05,13.22066]
[1779658535320,39.62,76188.25,0.0,0.87005,9e-05,13.15621]
[1779658536327,39.62,76191.48,0.0,0.87032,9e-05,13.13785]
[1779658541362,39.65,76189.42,0.0,0.86995,9e-05,13.16321]
[1779658545729,39.68,76191.79,0.0,0.86999,9e-05,13.16086]
[1779658545971,39.68,76191.79,0.0,0.86999,9e-05,13.16086]
[1779658547405,39.69,76182.49,0.0,0.86915,9e-05,13.21825]
[1779658548412,39.69,76178.39,0.0,0.86877,9e-05,13.24422]
[1779658549418,39.7,76183.84,0.0,0.86921,9e-05,13.21409]
[1779658550426,39.7,76188.88,0.0,0.86964,9e-05,13.1849]
[1779658552170,39.7,76190.06,0.0,0.86974,9e-05,13.17827]
[1779658552260,39.7,76190.06,0.0,0.86974,9e-05,13.17827]
[1779658553733,39.7,76192.05,0.0,0.86991,9e-05,13.16693]
[1779658554465,39.7,76162.39,0.0,0.86734,9e-05,13.34074]
[1779658555472,39.71,76160.55,0.0,0.86715,9e-05,13.35302]
[1779658557725,39.71,76157.78,0.0,0.86691,9e-05,13.3696]
[1779658561519,39.71,76163.9,0.0,0.86743,9e-05,13.33419]
[1779658566555,39.71,76163.21,0.0,0.86737,9e-05,13.33847]
[1779658569182,39.71,76163.51,0.0,0.8674,9e-05,13.3368]
[1779658569224,39.71,76163.51,0.0,0.8674,9e-05,13.3368]
[1779658569576,39.71,76163.64,0.0,0.86741,9e-05,13.33609]
[1779658570583,39.71,76180.07,0.0,0.86883,9e-05,13.24016]
[1779658572604,39.71,76195.33,0.0,0.87011,9e-05,13.15343]
[1779658574614,39.72,76201.41,0.0,0.87059,9e-05,13.1208]
[1779658576523,39.72,76202.96,0.0,0.87072,9e-05,13.1119]
[1779658576655,39.72,76183.49,0.0,0.86905,9e-05,13.2255]
[1779658577640,39.72,76161.58,0.0,0.86715,9e-05,13.35359]
[1779658578647,39.72,76160.92,0.0,0.86709,9e-05,13.35748]
[1779658580172,39.72,76160.92,0.0,0.86709,9e-05,13.35748]
[1779658582675,39.72,76156.16,0.0,0.86668,9e-05,13.38536]
[1779658587168,39.72,76154.92,0.0,0.86657,9e-05,13.39254]
[1779658587225,39.72,76077.44,0.0,0.85969,9e-05,13.8465]
[1779658587714,39.71,76066.85,0.0,0.8588,9e-05,13.90427]
[1779658588722,39.71,76089.11,0.0,0.86082,9e-05,13.77308]
[1779658589876,39.71,76089.11,0.0,0.86082,9e-05,13.77308]
[1779658590171,39.71,76089.11,0.0,0.86082,9e-05,13.77308]
[1779658590201,39.7,76092.99,0.0,0.8612,9e-05,13.74783]
[1779658594187,39.7,76091.55,0.0,0.86111,9e-05,13.75165]
[1779658595018,39.7,76094.68,0.0,0.86139,9e-05,13.73317]
[1779658595079,39.7,76112.69,0.0,0.863,9e-05,13.62743]
[1779658595773,39.7,76131.6,0.0,0.86468,9e-05,13.51645]
[1779658596780,39.7,76139.83,0.0,0.8654,9e-05,13.46821]
[1779658598926,39.7,76138.27,0.0,0.86527,9e-05,13.47736]
[1779658605847,39.7,76145.54,0.0,0.86589,9e-05,13.43604]
[1779658610882,39.72,76147.43,0.0,0.86593,9e-05,13.43331]
[1779658611889,39.73,76155.64,0.0,0.8666,9e-05,13.38888]
[1779658613422,39.73,76155.64,0.0,0.8666,9e-05,13.38888]
[1779658613667,39.75,76155.55,0.0,0.86647,9e-05,13.39781]
[1779658614981,39.75,76155.89,0.0,0.8665,9e-05,13.39582]
[1779658618940,39.81,76161.9,0.0,0.86672,9e-05,13.38162]
[1779658620179,39.81,76161.9,0.0,0.86672,9e-05,13.38162]
[1779658620979,39.82,76161.64,0.0,0.86663,9e-05,13.3875]
[1779658623790,39.84,76160.48,0.0,0.8664,9e-05,13.40293]
[1779658624013,39.84,76144.58,0.0,0.86501,9e-05,13.49605]
[1779658625016,39.85,76123.25,0.0,0.86309,9e-05,13.62322]
[1779658626023,39.85,76122.42,0.0,0.86301,9e-05,13.6289]
[1779658627647,39.85,76122.42,0.0,0.86301,9e-05,13.6289]
[1779658628049,39.85,76129.98,0.0,0.86365,9e-05,13.58609]
[1779658629056,39.85,76141.21,0.0,0.86463,9e-05,13.52173]
[1779658630063,39.86,76149.52,0.0,0.86532,9e-05,13.47532]
[1779658633101,39.86,76146.98,0.0,0.86509,9e-05,13.49066]
[1779658634104,39.86,76124.53,0.0,0.86311,9e-05,13.62217]
[1779658635110,39.86,76111.45,0.0,0.86194,9e-05,13.69914]
[1779658636118,39.86,76102.42,0.0,0.86114,9e-05,13.75187]
[1779658637136,39.86,76073.92,0.0,0.85858,9e-05,13.91848]
[1779658637803,39.86,76073.92,0.0,0.85858,9e-05,13.91848]
[1779658638140,39.85,76045.74,0.0,0.85606,9e-05,14.08005]
[1779658638841,39.85,76045.74,0.0,0.85606,9e-05,14.08005]
[1779658639149,39.86,76050.97,0.0,0.85653,9e-05,14.0499]
[1779658641172,39.87,76050.38,0.0,0.8564,9e-05,14.05864]
[1779658641178,39.87,76062.65,0.0,0.85751,9e-05,13.98761]
[1779658642186,39.88,76066.68,0.0,0.85784,9e-05,13.96587]
[1779658643238,39.88,76066.68,0.0,0.85784,9e-05,13.96587]
[1779658643273,39.88,76091.85,0.0,0.86008,9e-05,13.82076]
[1779658644204,39.89,76105.32,0.0,0.86127,9e-05,13.74359]
[1779658645209,39.89,76102.49,0.0,0.861,9e-05,13.76112]
[1779658647116,39.89,76106.45,0.0,0.86134,9e-05,13.73874]
[1779658647223,39.89,76096.26,0.0,0.86042,9e-05,13.79935]
[1779658648230,39.9,76101.74,0.0,0.86087,9e-05,13.76975]
[1779658649237,39.91,76106.19,0.0,0.86123,9e-05,13.7466]
[1779658654640,39.92,76107.8,0.0,0.86134,9e-05,13.73697]
[1779658656292,39.92,76119.43,0.0,0.86236,9e-05,13.67007]
[1779658657299,39.92,76121.91,0.0,0.86258,9e-05,13.65602]
[1779658659313,39.92,76116.79,0.0,0.86212,9e-05,13.68632]
[1779658659959,39.92,76116.79,0.0,0.86212,9e-05,13.68632]
[1779658660223,39.92,76116.79,0.0,0.86212,9e-05,13.68632]
[1779658660337,39.92,76098.25,0.0,0.86046,9e-05,13.79473]
[1779658661342,39.92,76087.69,0.0,0.85951,9e-05,13.85674]
[1779658662348,39.92,76070.73,0.0,0.85798,9e-05,13.95534]
[1779658663355,39.92,76055.49,0.0,0.85659,9e-05,14.04468]
[1779658664113,39.92,76055.49,0.0,0.85659,9e-05,14.04468]
[1779658664361,39.92,76057.17,0.0,0.85676,9e-05,14.03382]
[1779658666259,39.92,76056.95,0.0,0.85676,9e-05,14.03424]
[1779658668142,39.91,76055.4,0.0,0.85663,9e-05,14.04253]
[1779658668390,39.91,76064.37,0.0,0.85744,9e-05,13.99005]
[1779658669397,39.91,76072.73,0.0,0.8582,9e-05,13.94132]
[1779658670238,39.91,76072.73,0.0,0.8582,9e-05,13.94132]
[1779658673430,39.92,76081.3,0.0,0.85896,9e-05,13.8919]
[1779658675440,39.92,76096.51,0.0,0.86033,9e-05,13.80327]
[1779658675895,39.92,76096.51,0.0,0.86033,9e-05,13.80327]
[1779658676447,39.92,76099.96,0.0,0.86063,9e-05,13.78336]
[1779658680518,39.92,76113.44,0.0,0.86182,9e-05,13.70581]
[1779658681254,39.92,76113.44,0.0,0.86182,9e-05,13.70581]
[1779658681520,39.92,76145.91,0.0,0.86468,9e-05,13.51684]
[1779658682527,39.92,76154.97,0.0,0.86547,9e-05,13.46427]
[1779658683550,39.92,76150.2,0.0,0.86505,9e-05,13.49224]
[1779658685010,39.92,76150.68,0.0,0.86509,9e-05,13.48973]
[1779658685184,39.92,76150.68,0.0,0.86509,9e-05,13.48973]
[1779658686974,39.92,76156.25,0.0,0.86557,9e-05,13.45759]
[1779658691597,39.93,76163.2,0.0,0.86615,9e-05,13.41871]
[1779658694618,39.93,76167.93,0.0,0.86656,9e-05,13.39181]
[1779658697639,39.93,76175.42,0.0,0.8672,9e-05,13.34887]
[1779658701667,39.93,76181.22,0.0,0.86768,9e-05,13.31617]
[1779658703682,39.93,76187.28,0.0,0.86819,9e-05,13.28181]
[1779658705762,39.94,76187.91,0.0,0.86824,9e-05,13.27848]
[1779658706702,39.94,76193.52,0.0,0.86872,9e-05,13.24658]
[1779658706978,39.94,76193.52,0.0,0.86872,9e-05,13.24658]
[1779658711751,39.94,76193.26,0.0,0.86869,9e-05,13.24852]
[1779658714758,39.94,76200.0,0.0,0.86929,9e-05,13.20601]
[1779658717779,39.94,76205.48,0.0,0.86975,9e-05,13.17485]
[1779658718739,39.94,76205.48,0.0,0.86975,9e-05,13.17485]
[1779658718786,39.94,76197.15,0.0,0.86903,9e-05,13.22314]
[1779658719793,39.94,76186.87,0.0,0.86815,9e-05,13.28318]
[1779658720800,39.94,76186.64,0.0,0.86812,9e-05,13.2846]
[1779658722251,39.94,76187.19,0.0,0.86817,9e-05,13.28149]
[1779658727849,39.94,76186.38,0.0,0.86809,9e-05,13.2867]
[1779658730230,39.94,76183.56,0.0,0.86785,9e-05,13.30314]
[1779658731877,39.94,76176.11,0.0,0.86721,9e-05,13.34651]
[1779658734897,39.94,76181.65,0.0,0.86768,9e-05,13.31429]
[1779658738929,39.95,76180.77,0.0,0.86761,9e-05,13.3195]
[1779658738974,39.95,76180.77,0.0,0.86761,9e-05,13.3195]
[1779658739774,39.95,76180.77,0.0,0.86761,9e-05,13.3195]
[1779658739663,39.95,76181.18,0.0,0.86764,9e-05,13.31716]
[1779658739933,39.95,76187.13,0.0,0.86815,9e-05,13.28266]
[1779658742224,39.95,76190.58,0.0,0.86845,9e-05,13.26273]
[1779658744675,39.95,76191.32,0.0,0.86851,9e-05,13.25869]
[1779658744725,39.95,76191.32,0.0,0.86851,9e-05,13.25869]
[1779658744747,39.95,76192.02,0.0,0.86857,9e-05,13.25488]
[1779658749673,39.95,76193.98,0.0,0.86873,9e-05,13.24391]
[1779658749724,39.95,76193.98,0.0,0.86873,9e-05,13.24391]
[1779658751009,39.95,76189.36,0.0,0.86833,9e-05,13.27111]
[1779658754031,39.95,76183.74,0.0,0.86784,9e-05,13.30396]
[1779658755038,39.95,76172.63,0.0,0.86688,9e-05,13.3687]
[1779658756046,39.95,76171.23,0.0,0.86675,9e-05,13.37698]
[1779658759511,39.95,76171.25,0.0,0.86675,9e-05,13.37712]
[1779658759724,39.95,76171.25,0.0,0.86675,9e-05,13.37712]
[1779658759755,39.95,76169.6,0.0,0.86661,9e-05,13.38683]
[1779658761389,39.95,76169.81,0.0,0.86662,9e-05,13.38572]
[1779658762095,39.95,76152.96,0.0,0.86515,9e-05,13.48378]
[1779658763103,39.95,76150.81,0.0,0.86497,9e-05,13.49633]
[1779658763950,39.95,76150.81,0.0,0.86497,9e-05,13.49633]
[1779658765102,39.95,76149.39,0.0,0.86484,9e-05,13.50453]
[1779658769145,39.95,76157.12,0.0,0.86552,9e-05,13.45927]
[1779658770152,39.95,76163.0,0.0,0.86603,9e-05,13.4251]
[1779658771228,39.95,76163.0,0.0,0.86603,9e-05,13.4251]
[1779658775650,39.95,76167.94,0.0,0.8665,9e-05,13.39214]
[1779658777200,39.95,76161.08,0.0,0.8659,9e-05,13.43187]
[1779658779799,39.95,76157.71,0.0,0.86561,9e-05,13.45142]
[1779658780232,39.95,76141.41,0.0,0.86419,9e-05,13.54612]
[1779658781239,39.95,76141.03,0.0,0.86415,9e-05,13.54814]
[1779658785481,39.95,76141.5,0.0,0.8642,9e-05,13.54479]
[1779658791380,39.94,76141.44,0.0,0.86422,9e-05,13.5439]
[1779658791821,39.94,76136.9,0.0,0.86382,9e-05,13.56991]
[1779658796344,39.94,76141.36,0.0,0.86422,9e-05,13.54363]
[1779658797888,39.94,76141.36,0.0,0.86422,9e-05,13.54363]
[1779658798360,39.94,76138.64,0.0,0.86398,9e-05,13.55951]
[1779658801845,39.94,76138.15,0.0,0.86394,9e-05,13.56232]
[1779658804403,39.94,76144.64,0.0,0.86451,9e-05,13.52442]
[1779658805410,39.94,76153.82,0.0,0.86531,9e-05,13.47102]
[1779658806417,39.94,76155.05,0.0,0.86542,9e-05,13.46396]
[1779658807980,39.94,76155.42,0.0,0.86545,9e-05,13.46192]
[1779658811453,39.94,76141.03,0.0,0.86419,9e-05,13.54569]
[1779658812460,39.94,76140.17,0.0,0.86412,9e-05,13.55048]
[1779658817129,39.94,76139.8,0.0,0.8641,9e-05,13.55171]
[1779658817222,39.94,76139.8,0.0,0.8641,9e-05,13.55171]
[1779658817495,39.94,76139.87,0.0,0.86411,9e-05,13.55107]
[1779658823548,39.94,76138.89,0.0,0.86404,9e-05,13.55558]
[1779658823566,39.94,76146.11,0.0,0.86468,9e-05,13.5133]
[1779658824550,39.94,76160.28,0.0,0.86592,9e-05,13.43068]
[1779658825557,39.94,76162.34,0.0,0.8661,9e-05,13.41864]
[1779658830795,39.94,76163.86,0.0,0.86623,9e-05,13.40967]
[1779658830827,39.94,76163.17,0.0,0.86617,9e-05,13.41365]
[1779658830974,39.94,76163.17,0.0,0.86617,9e-05,13.41365]
[1779658831310,39.94,76163.17,0.0,0.86617,9e-05,13.41365]
[1779658831474,39.94,76163.17,0.0,0.86617,9e-05,13.41365]
[1779658836634,39.93,76162.8,0.0,0.86618,9e-05,13.41141]
[1779658841681,39.93,76163.51,0.0,0.86624,9e-05,13.40716]
[1779658841721,39.93,76163.51,0.0,0.86624,9e-05,13.40716]
[1779658841780,39.93,76163.6,0.0,0.86625,9e-05,13.40661]
[1779658842895,39.93,76163.6,0.0,0.86625,9e-05,13.40661]
[1779658842973,39.93,76163.51,0.0,0.86624,9e-05,13.40708]
[1779658848718,39.93,76169.51,0.0,0.86676,9e-05,13.3721]
[1779658850732,39.93,76177.52,0.0,0.86746,9e-05,13.32535]
[1779658851755,39.93,76188.71,0.0,0.86842,9e-05,13.26033]
[1779658852756,39.93,76213.66,0.0,0.87056,8e-05,13.11567]
[1779658853763,39.93,76225.84,0.0,0.87159,8e-05,13.04501]
[1779658854770,39.93,76226.23,0.0,0.87162,8e-05,13.04279]
[1779658855777,39.93,76226.26,0.0,0.87162,8e-05,13.04276]
[1779658859805,39.93,76216.14,0.0,0.87076,8e-05,13.10193]
[1779658860812,39.94,76211.94,0.0,0.8704,9e-05,13.1266]
[1779658861823,39.94,76211.46,0.0,0.87035,9e-05,13.12965]
[1779658867861,39.94,76212.24,0.0,0.8704,8e-05,13.12652]
[1779658868767,39.94,76212.24,0.0,0.8704,8e-05,13.12652]
[1779658868972,39.94,76212.24,0.0,0.8704,8e-05,13.12652]
[1779658868868,39.94,76211.54,0.0,0.87034,9e-05,13.1308]
[1779658870083,39.94,76211.92,0.0,0.87036,9e-05,13.12883]
[1779658870225,39.94,76211.92,0.0,0.87036,9e-05,13.12883]
[1779658875917,39.95,76211.35,0.0,0.87029,9e-05,13.13388]
[1779658877311,39.95,76211.48,0.0,0.8703,9e-05,13.13339]
[1779658877472,39.95,76211.48,0.0,0.8703,9e-05,13.13339]
[1779658877930,39.95,76211.83,0.0,0.87032,9e-05,13.13161]
[1779658879865,39.95,76213.47,0.0,0.87046,8e-05,13.12233]
[1779658879977,39.95,76213.47,0.0,0.87046,8e-05,13.12233]
[1779658884980,39.95,76213.04,0.0,0.87041,8e-05,13.12612]
[1779658889190,39.95,76213.0,0.0,0.87039,8e-05,13.12695]
[1779658889224,39.95,76213.0,0.0,0.87039,8e-05,13.12695]
[1779658889416,39.95,76213.0,0.0,0.87039,8e-05,13.12695]
[1779658889473,39.95,76213.0,0.0,0.87039,8e-05,13.12695]
[1779658889513,39.95,76213.12,0.0,0.8704,8e-05,13.12645]
[1779658895050,39.96,76213.41,0.0,0.87044,8e-05,13.12175]
[1779658896057,39.96,76222.97,0.0,0.87125,8e-05,13.06643]
[1779658897064,39.96,76227.44,0.0,0.87163,8e-05,13.04066]
[1779658900085,39.96,76233.59,0.0,0.87214,8e-05,13.00552]
[1779658903936,39.96,76235.26,0.0,0.87228,8e-05,12.99604]
[1779658903979,39.96,76235.26,0.0,0.87228,8e-05,12.99604]
[1779658904115,39.96,76235.86,0.0,0.87233,8e-05,12.99276]
[1779658906131,39.96,76243.74,0.0,0.87298,8e-05,12.94768]
[1779658908667,39.96,76247.33,0.0,0.87328,8e-05,12.92724]
[1779658909152,39.96,76254.25,0.0,0.87385,8e-05,12.88793]
[1779658911165,39.96,76256.11,0.0,0.87399,8e-05,12.87783]
[1779658912513,39.96,76256.11,0.0,0.87399,8e-05,12.87783]
[1779658918217,39.97,76249.35,0.0,0.8734,8e-05,12.91915]
[1779658921236,39.97,76253.91,0.0,0.87376,8e-05,12.89384]
[1779658923250,39.97,76258.38,0.0,0.87413,8e-05,12.86884]
[1779658926243,39.97,76258.67,0.0,0.87414,8e-05,12.86778]
[1779658926480,39.97,76258.67,0.0,0.87414,8e-05,12.86778]
[1779658926579,39.97,76258.8,0.0,0.87415,8e-05,12.86724]
[1779658928634,39.97,76256.47,0.0,0.87395,8e-05,12.88087]
[1779658928723,39.97,76256.47,0.0,0.87395,8e-05,12.88087]
[1779658930299,39.98,76244.97,0.0,0.87299,8e-05,12.94769]
[1779658932313,39.98,76240.48,0.0,0.8726,8e-05,12.97417]
[1779658933908,39.98,76240.48,0.0,0.8726,8e-05,12.97417]
[1779658933976,39.98,76240.48,0.0,0.8726,8e-05,12.97417]
[1779658934004,39.98,76239.73,0.0,0.87253,8e-05,12.97899]
[1779658934990,39.98,76239.73,0.0,0.87253,8e-05,12.97899]
[1779658935223,39.98,76239.66,0.0,0.87253,8e-05,12.97941]
[1779658937348,39.98,76235.63,0.0,0.87219,8e-05,13.00268]
[1779658940369,39.98,76229.59,0.0,0.87168,8e-05,13.03745]
[1779658945404,39.98,76220.4,0.0,0.8709,8e-05,13.09046]
[1779658949450,39.98,76197.6,0.0,0.86896,9e-05,13.22249]
[1779658950453,39.98,76184.08,0.0,0.8678,9e-05,13.30086]
[1779658951460,39.98,76183.44,0.0,0.86778,9e-05,13.30046]
[1779658956495,39.98,76179.77,0.0,0.86746,9e-05,13.32157]
[1779658960523,39.98,76173.37,0.0,0.86691,9e-05,13.35851]
[1779658962543,39.98,76169.5,0.0,0.86658,9e-05,13.38097]
[1779658963284,39.98,76169.5,0.0,0.86658,9e-05,13.38097]
[1779658963546,39.98,76136.62,0.0,0.86371,9e-05,13.57208]
[1779658964553,39.98,76125.6,0.0,0.86273,9e-05,13.63627]
[1779658965560,39.98,76122.98,0.0,0.8625,9e-05,13.65149]
[1779658966700,39.98,76122.98,0.0,0.8625,9e-05,13.65149]
[1779658972608,39.98,76120.9,0.0,0.86232,9e-05,13.66323]
[1779658976640,39.98,76125.12,0.0,0.8627,9e-05,13.63849]
[1779658977647,39.98,76130.46,0.0,0.86317,9e-05,13.60739]
[1779658979663,39.98,76135.29,0.0,0.8636,9e-05,13.57938]
[1779658984697,39.98,76136.49,0.0,0.8637,9e-05,13.57277]
[1779658985837,39.98,76136.49,0.0,0.8637,9e-05,13.57277]
[1779658985984,39.98,76136.49,0.0,0.8637,9e-05,13.57277]
[1779658986057,39.98,76136.64,0.0,0.86371,9e-05,13.57206]
[1779658986797,39.98,76136.64,0.0,0.86371,9e-05,13.57206]
[1779658986979,39.98,76136.64,0.0,0.86371,9e-05,13.57206]
[1779658992754,39.98,76138.77,0.0,0.86389,9e-05,13.56017]
[1779658995775,39.98,76127.93,0.0,0.86293,9e-05,13.62354]
[1779658996782,39.98,76123.64,0.0,0.86255,9e-05,13.64868]
[1779658999410,39.98,76122.1,0.0,0.8624,9e-05,13.6583]
[1779658999478,39.98,76122.1,0.0,0.8624,9e-05,13.6583]
[1779658999803,39.98,76122.23,0.0,0.86241,9e-05,13.65786]
[1779659000544,39.98,76122.23,0.0,0.86241,9e-05,13.65786]
[1779659000732,39.98,76122.23,0.0,0.86241,9e-05,13.65786]
[1779659005845,39.99,76117.34,0.0,0.86195,9e-05,13.68812]
[1779659006852,39.99,76109.71,0.0,0.86126,9e-05,13.73283]
[1779659008866,39.99,76107.37,0.0,0.86105,9e-05,13.74662]
[1779659012895,39.99,76101.98,0.0,0.86061,9e-05,13.77371]
[1779659015916,39.99,76096.27,0.0,0.8601,9e-05,13.8068]
[1779659017930,39.99,76102.02,0.0,0.86062,9e-05,13.77313]
[1779659018937,39.99,76121.36,0.0,0.86233,9e-05,13.66061]
[1779659020950,39.99,76123.71,0.0,0.86253,9e-05,13.64752]
[1779659025990,39.99,76126.14,0.0,0.86272,9e-05,13.63531]
[1779659027539,39.99,76127.08,0.0,0.8628,9e-05,13.63023]
[1779659027726,39.99,76127.08,0.0,0.8628,9e-05,13.63023]
[1779659028007,40.0,76128.65,0.0,0.86293,9e-05,13.6215]
[1779659028488,40.0,76128.65,0.0,0.86293,9e-05,13.6215]
[1779659028722,40.0,76128.65,0.0,0.86293,9e-05,13.6215]
[1779659030020,40.0,76135.85,0.0,0.86355,9e-05,13.58044]
[1779659033041,40.0,76138.51,0.0,0.86377,9e-05,13.56639]
[1779659034164,40.0,76138.51,0.0,0.86377,9e-05,13.56639]
[1779659034086,40.0,76122.27,0.0,0.86233,9e-05,13.66138]
[1779659035060,40.0,76091.42,0.0,0.85957,9e-05,13.84161]
[1779659036067,40.0,76092.61,0.0,0.85966,9e-05,13.83525]
[1779659037074,40.01,76094.59,0.0,0.85984,9e-05,13.82403]
[1779659037892,40.01,76094.59,0.0,0.85984,9e-05,13.82403]
[1779659038080,40.01,76096.49,0.0,0.86,9e-05,13.81362]
[1779659040095,40.01,76091.63,0.0,0.85956,9e-05,13.84231]
[1779659045130,40.01,76091.92,0.0,0.85955,9e-05,13.84273]
[1779659050165,40.02,76090.53,0.0,0.8594,9e-05,13.85243]
[1779659053979,40.02,76087.53,0.0,0.85912,9e-05,13.87086]
[1779659054225,40.02,76086.52,0.0,0.85902,9e-05,13.87703]
[1779659055201,40.02,76079.59,0.0,0.8584,9e-05,13.91744]
[1779659056208,40.02,76064.13,0.0,0.85699,9e-05,14.00813]
[1779659057047,40.02,76064.13,0.0,0.85699,9e-05,14.00813]
[1779659057215,40.02,76056.86,0.0,0.85633,9e-05,14.05065]
[1779659060554,40.02,76055.41,0.0,0.85619,9e-05,14.05918]
[1779659060574,40.02,76055.62,0.0,0.85621,9e-05,14.05798]
[1779659063260,40.02,76048.92,0.0,0.8556,9e-05,14.09716]
[1779659066280,40.02,76059.03,0.0,0.85652,9e-05,14.03799]
[1779659067288,40.02,76065.87,0.0,0.85714,9e-05,13.99812]
[1779659068295,40.02,76073.16,0.0,0.8578,9e-05,13.95568]
[1779659072323,40.02,76075.36,0.0,0.85803,9e-05,13.93928]
[1779659073265,40.02,76075.36,0.0,0.85803,9e-05,13.93928]
[1779659073477,40.02,76075.36,0.0,0.85803,9e-05,13.93928]
[1779659074018,40.02,76075.36,0.0,0.85803,9e-05,13.93928]
[1779659074223,40.02,76075.36,0.0,0.85803,9e-05,13.93928]
[1779659074119,40.03,76075.37,0.0,0.85803,9e-05,13.93941]
[1779659077358,40.03,76081.02,0.0,0.85852,9e-05,13.90725]
[1779659082393,40.03,76073.74,0.0,0.85784,9e-05,13.95115]
[1779659084407,40.03,76069.47,0.0,0.85745,9e-05,13.97683]
[1779659086742,40.03,76067.62,0.0,0.85727,9e-05,13.98798]
[1779659086976,40.03,76067.62,0.0,0.85727,9e-05,13.98798]
[1779659087027,40.03,76066.98,0.0,0.85721,9e-05,13.99205]
[1779659089016,40.04,76066.69,0.0,0.85718,9e-05,13.99408]
[1779659089221,40.04,76066.69,0.0,0.85718,9e-05,13.99408]
[1779659092463,40.04,76057.66,0.0,0.85632,9e-05,14.0492]
[1779659094477,40.04,76050.1,0.0,0.85562,9e-05,14.09414]
[1779659096079,40.04,76050.1,0.0,0.85562,9e-05,14.09414]
[1779659096226,40.04,76050.1,0.0,0.85562,9e-05,14.09414]
[1779659096180,40.05,76048.75,0.0,0.85548,9e-05,14.10271]
[1779659096685,40.05,76048.75,0.0,0.85548,9e-05,14.10271]
[1779659096723,40.05,76048.75,0.0,0.85548,9e-05,14.10271]
[1779659098504,40.05,76056.02,0.0,0.85614,9e-05,14.061]
[1779659100634,40.05,76057.64,0.0,0.85628,9e-05,14.05194]
[1779659100727,40.05,76057.64,0.0,0.85628,9e-05,14.05194]
[1779659101171,40.05,76057.64,0.0,0.85628,9e-05,14.05194]
[1779659101239,40.05,76057.64,0.0,0.85628,9e-05,14.05194]
[1779659101247,40.05,76058.93,0.0,0.85638,9e-05,14.04522]
[1779659103541,40.05,76063.54,0.0,0.85679,9e-05,14.01917]
[1779659106562,40.06,76068.64,0.0,0.85723,9e-05,13.9908]
[1779659107569,40.06,76082.97,0.0,0.85852,9e-05,13.90762]
[1779659108576,40.06,76087.88,0.0,0.85896,9e-05,13.87947]
[1779659112555,40.06,76090.21,0.0,0.85915,9e-05,13.86744]
[1779659112724,40.06,76090.21,0.0,0.85915,9e-05,13.86744]
[1779659112826,40.06,76089.76,0.0,0.8591,9e-05,13.87057]
[1779659113987,40.06,76089.76,0.0,0.8591,9e-05,13.87057]
[1779659114225,40.06,76089.76,0.0,0.8591,9e-05,13.87057]
[1779659119653,40.07,76084.22,0.0,0.85855,9e-05,13.90646]
[1779659120660,40.07,76079.72,0.0,0.85813,9e-05,13.93314]
[1779659122675,40.08,76073.74,0.0,0.85758,9e-05,13.96883]
[1779659123682,40.08,76067.33,0.0,0.85699,9e-05,14.00655]
[1779659125696,40.08,76063.49,0.0,0.85663,9e-05,14.02955]
[1779659126873,40.08,76063.49,0.0,0.85663,9e-05,14.02955]
[1779659126977,40.08,76063.49,0.0,0.85663,9e-05,14.02955]
[1779659127078,40.08,76062.5,0.0,0.85654,9e-05,14.0356]
[1779659127709,40.08,76062.5,0.0,0.85654,9e-05,14.0356]
[1779659127732,40.08,76062.5,0.0,0.85654,9e-05,14.0356]
[1779659129724,40.08,76056.81,0.0,0.856,9e-05,14.06996]
[1779659133752,40.09,76047.34,0.0,0.85515,9e-05,14.1223]
[1779659134760,40.09,76051.91,0.0,0.85556,9e-05,14.09592]
[1779659135768,40.09,76060.08,0.0,0.85631,9e-05,14.04831]
[1779659136787,40.09,76066.25,0.0,0.85686,9e-05,14.01304]
[1779659137784,40.09,76071.6,0.0,0.85734,9e-05,13.98215]
[1779659139161,40.09,76071.6,0.0,0.85734,9e-05,13.98215]
[1779659139223,40.09,76071.6,0.0,0.85734,9e-05,13.98215]
[1779659139262,40.09,76071.35,0.0,0.85731,9e-05,13.98392]
[1779659141090,40.09,76068.43,0.0,0.85704,9e-05,14.00124]
[1779659141231,40.09,76068.43,0.0,0.85704,9e-05,14.00124]
[1779659142820,40.09,76079.69,0.0,0.85805,9e-05,13.93652]
[1779659143827,40.09,76086.43,0.0,0.85865,9e-05,13.89767]
[1779659146114,40.1,76086.58,0.0,0.85866,9e-05,13.89724]
[1779659146223,40.1,76086.58,0.0,0.85866,9e-05,13.89724]
[1779659146322,40.1,76086.44,0.0,0.85863,9e-05,13.89894]
[1779659147890,40.1,76087.01,0.0,0.85869,9e-05,13.89562]
[1779659147996,40.1,76070.42,0.0,0.85718,9e-05,13.99264]
[1779659148872,40.1,76066.62,0.0,0.85683,9e-05,14.01523]
[1779659149877,40.1,76071.23,0.0,0.85725,9e-05,13.98845]
[1779659151480,40.1,76070.84,0.0,0.85721,9e-05,13.99097]
[1779659151892,40.1,76070.09,0.0,0.85714,9e-05,13.99542]
[1779659156927,40.1,76068.87,0.0,0.85702,9e-05,14.00266]
[1779659161962,40.1,76071.49,0.0,0.85726,9e-05,13.98733]
[1779659162934,40.1,76071.49,0.0,0.85726,9e-05,13.98733]
[1779659162973,40.1,76071.49,0.0,0.85726,9e-05,13.98733]
[1779659163256,40.1,76073.17,0.0,0.85742,9e-05,13.97755]
[1779659164911,40.1,76073.6,0.0,0.85745,9e-05,13.97506]
[1779659164988,40.1,76068.82,0.0,0.85702,9e-05,14.00291]
[1779659168707,40.1,76067.36,0.0,0.85689,9e-05,14.01138]
[1779659169014,40.1,76067.47,0.0,0.8569,9e-05,14.0107]
[1779659174053,40.1,76067.81,0.0,0.85693,9e-05,14.00867]
[1779659177268,40.1,76065.2,0.0,0.85669,9e-05,14.02385]
[1779659177301,40.1,76047.64,0.0,0.85509,9e-05,14.12614]
[1779659178089,40.1,76030.25,0.0,0.85349,9e-05,14.22742]
[1779659179094,40.1,76045.91,0.0,0.85493,9e-05,14.13629]
[1779659180105,40.1,76057.37,0.0,0.85598,9e-05,14.06968]
[1779659180801,40.1,76057.37,0.0,0.85598,9e-05,14.06968]
[1779659181112,40.1,76058.13,0.0,0.85604,9e-05,14.06555]
[1779659184133,40.11,76044.07,0.0,0.85474,9e-05,14.14847]
[1779659185140,40.11,76035.91,0.0,0.85398,9e-05,14.19639]
[1779659187159,40.11,76030.91,0.0,0.85351,9e-05,14.2263]
[1779659192194,40.11,76031.26,0.0,0.85355,9e-05,14.22196]
[1779659192821,40.11,76031.26,0.0,0.85355,9e-05,14.22196]
[1779659192975,40.11,76031.26,0.0,0.85355,9e-05,14.22196]
[1779659193201,40.11,76032.9,0.0,0.8537,9e-05,14.21268]
[1779659195882,40.12,76032.48,0.0,0.85365,9e-05,14.21567]
[1779659195976,40.12,76032.48,0.0,0.85365,9e-05,14.21567]
[1779659197230,40.12,76028.44,0.0,0.85327,9e-05,14.23976]
[1779659199244,40.12,76023.19,0.0,0.85277,9e-05,14.27085]
[1779659200210,40.12,76023.19,0.0,0.85277,9e-05,14.27085]
[1779659200225,40.12,76023.19,0.0,0.85277,9e-05,14.27085]
[1779659200251,40.12,76026.27,0.0,0.85305,9e-05,14.25331]
[1779659201259,40.12,76031.91,0.0,0.85357,9e-05,14.22079]
[1779659202265,40.12,76036.64,0.0,0.854,9e-05,14.19362]
[1779659203116,40.12,76036.64,0.0,0.854,9e-05,14.19362]
[1779659203223,40.12,76036.64,0.0,0.854,9e-05,14.19362]
[1779659203272,40.12,76039.68,0.0,0.85427,9e-05,14.17626]
[1779659203813,40.12,76039.68,0.0,0.85427,9e-05,14.17626]
[1779659203993,40.12,76039.68,0.0,0.85427,9e-05,14.17626]
[1779659206293,40.12,76045.55,0.0,0.8548,9e-05,14.14312]
[1779659208307,40.13,76049.36,0.0,0.85514,9e-05,14.12146]
[1779659208482,40.13,76049.36,0.0,0.85514,9e-05,14.12146]
[1779659208731,40.13,76049.36,0.0,0.85514,9e-05,14.12146]
[1779659210321,40.13,76055.74,0.0,0.85571,9e-05,14.08492]
[1779659211328,40.13,76061.03,0.0,0.85619,9e-05,14.05444]
[1779659213004,40.13,76061.99,0.0,0.85627,9e-05,14.049]
[1779659213205,40.13,76061.99,0.0,0.85627,9e-05,14.049]
[1779659213344,40.13,76062.21,0.0,0.85629,9e-05,14.04792]
[1779659215358,40.13,76059.04,0.0,0.85599,9e-05,14.06723]
[1779659215481,40.13,76059.04,0.0,0.85599,9e-05,14.06723]
[1779659215726,40.13,76059.04,0.0,0.85599,9e-05,14.06723]
[1779659221400,40.14,76061.42,0.0,0.85618,9e-05,14.05473]
[1779659221458,40.14,76061.42,0.0,0.85618,9e-05,14.05473]
[1779659221478,40.14,76061.42,0.0,0.85618,9e-05,14.05473]
[1779659222407,40.14,76067.18,0.0,0.8567,9e-05,14.02177]
[1779659223552,40.14,76067.18,0.0,0.8567,9e-05,14.02177]
[1779659223728,40.14,76067.18,0.0,0.8567,9e-05,14.02177]
[1779659226435,40.14,76071.36,0.0,0.85706,9e-05,13.99878]
[1779659228449,40.14,76082.03,0.0,0.85802,9e-05,13.9373]
[1779659229599,40.14,76082.03,0.0,0.85802,9e-05,13.9373]
[1779659229722,40.14,76082.03,0.0,0.85802,9e-05,13.9373]
[1779659229823,40.14,76084.01,0.0,0.85819,9e-05,13.92617]
[1779659231470,40.14,76087.84,0.0,0.85852,9e-05,13.90471]
[1779659234413,40.15,76088.95,0.0,0.85862,9e-05,13.89869]
[1779659234481,40.15,76088.68,0.0,0.85858,9e-05,13.90071]
[1779659239526,40.15,76089.44,0.0,0.85861,9e-05,13.89895]
[1779659241946,40.16,76089.24,0.0,0.85859,9e-05,13.90056]
[1779659241971,40.16,76089.24,0.0,0.85859,9e-05,13.90056]
[1779659242387,40.16,76089.24,0.0,0.85859,9e-05,13.90056]
[1779659242002,40.16,76089.49,0.0,0.8586,9e-05,13.89954]
[1779659242475,40.16,76089.49,0.0,0.8586,9e-05,13.89954]
[1779659247587,40.16,76092.74,0.0,0.85886,9e-05,13.88329]
[1779659248722,40.16,76092.74,0.0,0.85886,9e-05,13.88329]
[1779659248971,40.16,76092.74,0.0,0.85886,9e-05,13.88329]
[1779659249050,40.16,76097.97,0.0,0.85932,9e-05,13.85338]
[1779659249601,40.17,76105.64,0.0,0.86,9e-05,13.80935]
[1779659251615,40.17,76111.41,0.0,0.86054,9e-05,13.77233]
[1779659253566,40.17,76111.83,0.0,0.86057,9e-05,13.77017]
[1779659253724,40.17,76111.83,0.0,0.86057,9e-05,13.77017]
[1779659259671,40.17,76112.27,0.0,0.86057,9e-05,13.76987]
[1779659262271,40.17,76112.16,0.0,0.86056,9e-05,13.77088]
[1779659263585,40.18,76112.76,0.0,0.8606,9e-05,13.76805]
[1779659263724,40.18,76112.76,0.0,0.8606,9e-05,13.76805]
[1779659265713,40.18,76089.82,0.0,0.85854,9e-05,13.90217]
[1779659266720,40.18,76075.02,0.0,0.8572,9e-05,13.98828]
[1779659267726,40.18,76071.33,0.0,0.85686,9e-05,14.00993]
[1779659271182,40.18,76071.12,0.0,0.85683,9e-05,14.0117]
[1779659271229,40.18,76071.12,0.0,0.85683,9e-05,14.0117]
[1779659271756,40.18,76067.16,0.0,0.85646,9e-05,14.0355]
[1779659273529,40.18,76065.35,0.0,0.85629,9e-05,14.04637]
[1779659273721,40.18,76065.35,0.0,0.85629,9e-05,14.04637]
[1779659273771,40.18,76065.15,0.0,0.85627,9e-05,14.04788]
[1779659279262,40.19,76063.59,0.0,0.85611,9e-05,14.05825]
[1779659279476,40.19,76063.51,0.0,0.85609,9e-05,14.05902]
[1779659285392,40.19,76062.0,0.0,0.85594,9e-05,14.06899]
[1779659285474,40.19,76062.0,0.0,0.85594,9e-05,14.06899]
[1779659290891,40.2,76059.37,0.0,0.85567,9e-05,14.08642]
[1779659295926,40.2,76061.03,0.0,0.8558,9e-05,14.07799]
[1779659300171,40.2,76064.97,0.0,0.85614,9e-05,14.0561]
[1779659300960,40.2,76069.59,0.0,0.85656,9e-05,14.02954]
[1779659301837,40.2,76069.59,0.0,0.85656,9e-05,14.02954]
[1779659301972,40.2,76069.59,0.0,0.85656,9e-05,14.02954]
[1779659302246,40.2,76069.59,0.0,0.85656,9e-05,14.02954]
[1779659302323,40.21,76073.17,0.0,0.85688,9e-05,14.00907]
[1779659302975,40.21,76084.78,0.0,0.85792,9e-05,13.94186]
[1779659303982,40.21,76094.79,0.0,0.85882,9e-05,13.88407]
[1779659304989,40.21,76093.86,0.0,0.85873,9e-05,13.88986]
[1779659306378,40.21,76093.86,0.0,0.85873,9e-05,13.88986]
[1779659306475,40.21,76093.86,0.0,0.85873,9e-05,13.88986]
[1779659313051,40.22,76095.46,0.0,0.85886,9e-05,13.8795]
[1779659318085,40.22,76095.76,0.0,0.85886,9e-05,13.87976]
[1779659321107,40.22,76105.77,0.0,0.85974,9e-05,13.82293]
[1779659322114,40.23,76109.95,0.0,0.8601,9e-05,13.79919]
[1779659324579,40.23,76111.63,0.0,0.86024,9e-05,13.79048]
[1779659324727,40.23,76111.63,0.0,0.86024,9e-05,13.79048]
[1779659329870,40.23,76112.62,0.0,0.86029,9e-05,13.7868]
[1779659330170,40.24,76107.04,0.0,0.85978,9e-05,13.82016]
[1779659333837,40.24,76108.69,0.0,0.85991,9e-05,13.81199]
[1779659339233,40.25,76110.19,0.0,0.86,9e-05,13.80612]
[1779659340240,40.25,76115.96,0.0,0.86051,9e-05,13.77317]
[1779659341355,40.25,76115.96,0.0,0.86051,9e-05,13.77317]
[1779659341474,40.25,76115.96,0.0,0.86051,9e-05,13.77317]
[1779659343854,40.25,76120.16,0.0,0.86086,9e-05,13.75041]
[1779659345275,40.25,76128.88,0.0,0.86162,9e-05,13.70063]
[1779659347289,40.25,76139.79,0.0,0.86257,9e-05,13.63799]
[1779659350309,40.26,76134.74,0.0,0.86211,9e-05,13.66812]
[1779659351683,40.26,76134.74,0.0,0.86211,9e-05,13.66812]
[1779659351724,40.26,76134.74,0.0,0.86211,9e-05,13.66812]
[1779659354339,40.26,76140.38,0.0,0.8626,9e-05,13.63661]
[1779659355345,40.26,76144.79,0.0,0.86298,9e-05,13.61145]
[1779659356665,40.26,76144.76,0.0,0.86297,9e-05,13.61195]
[1779659356723,40.26,76144.76,0.0,0.86297,9e-05,13.61195]
[1779659361195,40.27,76144.03,0.0,0.86289,9e-05,13.61761]
[1779659361222,40.27,76144.03,0.0,0.86289,9e-05,13.61761]
[1779659361388,40.27,76143.26,0.0,0.86281,9e-05,13.62242]
[1779659363137,40.27,76143.26,0.0,0.86281,9e-05,13.62242]
[1779659363224,40.27,76143.26,0.0,0.86281,9e-05,13.62242]
[1779659367561,40.27,76142.51,0.0,0.86272,9e-05,13.62844]
[1779659367581,40.27,76122.25,0.0,0.86093,9e-05,13.74594]
[1779659368459,40.27,76086.93,0.0,0.85777,9e-05,13.95082]
[1779659369466,40.27,76079.35,0.0,0.85708,9e-05,13.99513]
[1779659370473,40.27,76076.95,0.0,0.85685,9e-05,14.00942]
[1779659371324,40.27,76076.95,0.0,0.85685,9e-05,14.00942]
[1779659376516,40.28,76077.32,0.0,0.85689,9e-05,14.00479]
[1779659377523,40.28,76084.91,0.0,0.85758,9e-05,13.96101]
[1779659377926,40.28,76084.91,0.0,0.85758,9e-05,13.96101]
[1779659378530,40.28,76069.72,0.0,0.8562,9e-05,14.04929]
[1779659379537,40.28,76064.65,0.0,0.85573,9e-05,14.07898]
[1779659380544,40.28,76064.43,0.0,0.85571,9e-05,14.08042]
[1779659381695,40.28,76064.41,0.0,0.85571,9e-05,14.08077]
[1779659386475,40.28,76062.83,0.0,0.85556,9e-05,14.09026]
[1779659386721,40.28,76060.27,0.0,0.85532,9e-05,14.10528]
[1779659389607,40.28,76055.98,0.0,0.85492,9e-05,14.1305]
[1779659390614,40.28,76051.6,0.0,0.85452,9e-05,14.15607]
[1779659392816,40.28,76050.33,0.0,0.8544,9e-05,14.16357]
[1779659392974,40.28,76050.33,0.0,0.8544,9e-05,14.16357]
[1779659398612,40.29,76052.22,0.0,0.85457,9e-05,14.15318]
[1779659397663,40.29,76056.75,0.0,0.85498,9e-05,14.12703]
[1779659398722,40.29,76056.75,0.0,0.85498,9e-05,14.12703]
[1779659398748,40.29,76061.0,0.0,0.85536,9e-05,14.10255]
[1779659401318,40.29,76065.9,0.0,0.8558,9e-05,14.07457]
[1779659401730,40.29,76065.9,0.0,0.8558,9e-05,14.07457]
[1779659401745,40.29,76078.67,0.0,0.85696,9e-05,14.00079]
[1779659402698,40.29,76089.71,0.0,0.85795,9e-05,13.93682]
[1779659403705,40.29,76092.93,0.0,0.85823,9e-05,13.91892]
[1779659405193,40.29,76092.93,0.0,0.85823,9e-05,13.91892]
[1779659411761,40.3,76093.28,0.0,0.85822,9e-05,13.91972]
[1779659417802,40.3,76093.64,0.0,0.85822,9e-05,13.91971]
[1779659422889,40.31,76094.01,0.0,0.85823,9e-05,13.91898]
[1779659422982,40.31,76094.01,0.0,0.85823,9e-05,13.91898]
[1779659422990,40.31,76094.04,0.0,0.85823,9e-05,13.91916]
[1779659423804,40.31,76094.04,0.0,0.85823,9e-05,13.91916]
[1779659423971,40.31,76094.04,0.0,0.85823,9e-05,13.91916]
[1779659430894,40.32,76094.69,0.0,0.85825,9e-05,13.91822]
[1779659433552,40.32,76094.71,0.0,0.85828,9e-05,13.91423]
[1779659433723,40.32,76094.72,0.0,0.85827,9e-05,13.91451]
[1779659437247,40.32,76094.82,0.0,0.85827,9e-05,13.91497]
[1779659437472,40.32,76094.82,0.0,0.85827,9e-05,13.91497]
[1779659437477,40.32,76094.82,0.0,0.85826,9e-05,13.91531]
[1779659440244,40.32,76094.79,0.0,0.85825,9e-05,13.91616]
[1779659440474,40.32,76094.79,0.0,0.85825,9e-05,13.91616]
[1779659446001,40.33,76094.73,0.0,0.85821,9e-05,13.91884]
[1779659451228,40.33,76094.69,0.0,0.85819,9e-05,13.92001]
[1779659451474,40.33,76094.69,0.0,0.85819,9e-05,13.92001]
[1779659454329,40.33,76095.01,0.0,0.85821,9e-05,13.91908]
[1779659454470,40.33,76095.01,0.0,0.85821,9e-05,13.91908]
[1779659454571,40.34,76095.01,0.0,0.8582,9e-05,13.91968]
[1779659461113,40.34,76095.77,0.0,0.85823,9e-05,13.91734]
[1779659467155,40.34,76096.22,0.0,0.85825,9e-05,13.91646]
[1779659467832,40.34,76096.22,0.0,0.85825,9e-05,13.91646]
[1779659467971,40.34,76096.22,0.0,0.85825,9e-05,13.91646]
[1779659468493,40.35,76100.83,0.0,0.85866,9e-05,13.89009]
[1779659472190,40.35,76126.47,0.0,0.86092,9e-05,13.7432]
[1779659473197,40.35,76130.61,0.0,0.86128,9e-05,13.71954]
[1779659474668,40.35,76130.61,0.0,0.86128,9e-05,13.71954]
[1779659474721,40.35,76130.61,0.0,0.86128,9e-05,13.71954]
[1779659480146,40.35,76131.71,0.0,0.86137,9e-05,13.71413]
[1779659480223,40.35,76131.71,0.0,0.86137,9e-05,13.71413]
[1779659480431,40.35,76132.77,0.0,0.86146,9e-05,13.70818]
[1779659483982,40.35,76136.02,0.0,0.86174,9e-05,13.68998]
[1779659484284,40.35,76101.82,0.0,0.8587,9e-05,13.88774]
[1779659485287,40.35,76085.06,0.0,0.85719,9e-05,13.98461]
[1779659486294,40.35,76083.1,0.0,0.85701,9e-05,13.99596]
[1779659487916,40.35,76083.63,0.0,0.85706,9e-05,13.99288]
[1779659492616,40.36,76083.18,0.0,0.85705,9e-05,13.99168]
[1779659493343,40.36,76094.76,0.0,0.85808,9e-05,13.92517]
[1779659493976,40.36,76094.76,0.0,0.85808,9e-05,13.92517]
[1779659497973,40.36,76097.69,0.0,0.85833,9e-05,13.90953]
[1779659498211,40.36,76097.69,0.0,0.85833,9e-05,13.90953]
[1779659498221,40.36,76097.69,0.0,0.85833,9e-05,13.90953]
[1779659498378,40.36,76097.97,0.0,0.85835,9e-05,13.90826]
[1779659503414,40.37,76097.9,0.0,0.85831,9e-05,13.91036]
[1779659508448,40.37,76095.74,0.0,0.8581,9e-05,13.9245]
[1779659513483,40.37,76095.46,0.0,0.85805,9e-05,13.92769]
[1779659514734,40.37,76095.46,0.0,0.85805,9e-05,13.92769]
[1779659514973,40.37,76095.57,0.0,0.85805,9e-05,13.92737]
[1779659522548,40.38,76095.73,0.0,0.85803,9e-05,13.92895]
[1779659529597,40.39,76101.47,0.0,0.85851,9e-05,13.89799]
[1779659533251,40.39,76101.97,0.0,0.85854,9e-05,13.89613]
[1779659533255,40.39,76101.97,0.0,0.85854,9e-05,13.89613]
[1779659533471,40.39,76101.97,0.0,0.85854,9e-05,13.89613]
[1779659533573,40.39,76101.97,0.0,0.85853,9e-05,13.89649]
[1779659537222,40.39,76103.66,0.0,0.85867,9e-05,13.8878]
[1779659537661,40.39,76133.23,0.0,0.86129,9e-05,13.71749]
[1779659538666,40.39,76141.08,0.0,0.86198,9e-05,13.67223]
[1779659539673,40.39,76142.31,0.0,0.86209,9e-05,13.66551]
[1779659541003,40.4,76142.38,0.0,0.86209,9e-05,13.66553]
[1779659546722,40.4,76146.42,0.0,0.86242,9e-05,13.6439]
[1779659549743,40.4,76141.97,0.0,0.86201,9e-05,13.67045]
[1779659553771,40.41,76147.41,0.0,0.8625,9e-05,13.63628]
[1779659559014,40.41,76151.14,0.0,0.86281,9e-05,13.6161]
[1779659559222,40.41,76151.14,0.0,0.86281,9e-05,13.6161]
[1779659559318,40.41,76151.14,0.0,0.86281,9e-05,13.6161]
[1779659559471,40.41,76151.14,0.0,0.86281,9e-05,13.6161]
[1779659559572,40.41,76151.14,0.0,0.86281,9e-05,13.61643]
[1779659564852,40.42,76153.87,0.0,0.86302,9e-05,13.6027]
[1779659569887,40.42,76154.72,0.0,0.86306,9e-05,13.59957]
[1779659571869,40.42,76154.72,0.0,0.86306,9e-05,13.59957]
[1779659571965,40.42,76154.72,0.0,0.86306,9e-05,13.59957]
[1779659571972,40.42,76154.72,0.0,0.86306,9e-05,13.59957]
[1779659572072,40.42,76154.75,0.0,0.86306,9e-05,13.60011]
[1779659573915,40.42,76159.6,0.0,0.86347,9e-05,13.57278]
[1779659578314,40.43,76163.52,0.0,0.8638,9e-05,13.55126]
[1779659578412,40.43,76163.52,0.0,0.8638,9e-05,13.55126]
[1779659578472,40.43,76163.52,0.0,0.8638,9e-05,13.55126]
[1779659578573,40.43,76163.52,0.0,0.86379,9e-05,13.55157]
[1779659587006,40.43,76163.63,0.0,0.86376,9e-05,13.55375]
[1779659592661,40.44,76160.3,0.0,0.86346,9e-05,13.57396]
[1779659592721,40.44,76160.3,0.0,0.86346,9e-05,13.57396]
[1779659592822,40.44,76160.35,0.0,0.86345,9e-05,13.57423]
[1779659592939,40.44,76160.35,0.0,0.86345,9e-05,13.57423]
[1779659592972,40.44,76160.35,0.0,0.86345,9e-05,13.57423]
[1779659598096,40.44,76164.19,0.0,0.86377,9e-05,13.55359]
[1779659601939,40.44,76166.13,0.0,0.86392,9e-05,13.54324]
[1779659601971,40.44,76166.13,0.0,0.86392,9e-05,13.54324]
[1779659602230,40.44,76166.13,0.0,0.86392,9e-05,13.54324]
[1779659602470,40.44,76166.13,0.0,0.86392,9e-05,13.54324]
[1779659602571,40.44,76166.49,0.0,0.86395,9e-05,13.54144]
[1779659609173,40.45,76166.52,0.0,0.86393,9e-05,13.54303]
[1779659616022,40.45,76166.3,0.0,0.86393,9e-05,13.54073]
[1779659616221,40.45,76166.3,0.0,0.86393,9e-05,13.54073]
[1779659616268,40.45,76166.3,0.0,0.86393,9e-05,13.54073]
[1779659616472,40.45,76166.3,0.0,0.86393,9e-05,13.54073]
[1779659616842,40.45,76166.3,0.0,0.86393,9e-05,13.54073]
[1779659616573,40.45,76166.37,0.0,0.86392,9e-05,13.54118]
[1779659617229,40.45,76153.37,0.0,0.86279,9e-05,13.61615]
[1779659618236,40.45,76150.84,0.0,0.86256,9e-05,13.63083]
[1779659620720,40.45,76150.71,0.0,0.86255,9e-05,13.63169]
[1779659627299,40.46,76146.09,0.0,0.86214,9e-05,13.65879]
[1779659632334,40.46,76147.17,0.0,0.86222,9e-05,13.65324]
[1779659637369,40.46,76147.82,0.0,0.86227,9e-05,13.65026]
[1779659644418,40.46,76146.05,0.0,0.8621,9e-05,13.66143]
[1779659645662,40.46,76146.05,0.0,0.8621,9e-05,13.66143]
[1779659645720,40.46,76146.05,0.0,0.8621,9e-05,13.66143]
[1779659645794,40.46,76146.05,0.0,0.8621,9e-05,13.66143]
[1779659645895,40.46,76145.8,0.0,0.86207,9e-05,13.66309]
[1779659645973,40.46,76145.8,0.0,0.86207,9e-05,13.66309]
[1779659651467,40.46,76145.58,0.0,0.86205,9e-05,13.66493]
[1779659654488,40.46,76140.32,0.0,0.86158,9e-05,13.69558]
[1779659655421,40.46,76140.32,0.0,0.86158,9e-05,13.69558]
[1779659655473,40.46,76140.32,0.0,0.86158,9e-05,13.69558]
[1779659655546,40.46,76140.32,0.0,0.86158,9e-05,13.69558]
[1779659655723,40.46,76140.32,0.0,0.86158,9e-05,13.69558]
[1779659655751,40.46,76140.32,0.0,0.86158,9e-05,13.69568]
[1779659661536,40.47,76139.36,0.0,0.86148,9e-05,13.7018]
[1779659663011,40.47,76138.98,0.0,0.86145,9e-05,13.70409]
[1779659663076,40.47,76138.98,0.0,0.86145,9e-05,13.70409]
[1779659663226,40.47,76138.98,0.0,0.86145,9e-05,13.70409]
[1779659663552,40.47,76138.51,0.0,0.86141,9e-05,13.7069]
[1779659665312,40.47,76138.13,0.0,0.86137,9e-05,13.70919]
[1779659665567,40.47,76100.22,0.0,0.858,9e-05,13.9277]
[1779659666573,40.47,76096.94,0.0,0.85771,9e-05,13.94665]
[1779659668932,40.47,76097.9,0.0,0.85779,9e-05,13.94112]
[1779659674629,40.47,76097.8,0.0,0.85781,9e-05,13.93767]
[1779659678657,40.47,76103.16,0.0,0.85828,9e-05,13.90734]
[1779659681180,40.47,76103.47,0.0,0.85831,9e-05,13.90575]
[1779659681190,40.47,76103.47,0.0,0.85831,9e-05,13.90575]
[1779659681226,40.47,76103.47,0.0,0.85831,9e-05,13.90575]
[1779659681282,40.47,76103.47,0.0,0.8583,9e-05,13.90616]
[1779659686716,40.47,76105.54,0.0,0.85847,9e-05,13.89524]
[1779659687724,40.47,76109.95,0.0,0.85886,9e-05,13.87004]
[1779659688633,40.47,76109.95,0.0,0.85886,9e-05,13.87004]
[1779659688723,40.47,76109.95,0.0,0.85886,9e-05,13.87004]
[1779659688731,40.47,76112.7,0.0,0.85911,9e-05,13.85426]
[1779659690745,40.47,76119.06,0.0,0.85967,9e-05,13.81765]
[1779659694773,40.47,76124.1,0.0,0.86012,9e-05,13.78866]
[1779659696104,40.47,76124.1,0.0,0.86012,9e-05,13.78866]
[1779659696113,40.47,76124.1,0.0,0.86012,9e-05,13.78866]
[1779659696153,40.47,76125.68,0.0,0.86026,9e-05,13.77965]
[1779659696225,40.47,76125.68,0.0,0.86026,9e-05,13.77965]
[1779659696787,40.47,76125.65,0.0,0.86026,9e-05,13.77982]
[1779659697794,40.48,76130.7,0.0,0.8607,9e-05,13.75082]
[1779659699808,40.48,76135.42,0.0,0.86112,9e-05,13.72383]
[1779659703140,40.48,76136.22,0.0,0.86118,9e-05,13.7195]
[1779659703224,40.48,76137.49,0.0,0.86129,9e-05,13.71234]
[1779659703238,40.48,76137.49,0.0,0.86129,9e-05,13.71249]
[1779659708870,40.48,76139.61,0.0,0.86147,9e-05,13.70108]
[1779659713906,40.48,76140.97,0.0,0.86157,9e-05,13.69411]
[1779659716065,40.48,76140.97,0.0,0.86157,9e-05,13.69411]
[1779659716223,40.48,76140.97,0.0,0.86157,9e-05,13.69411]
[1779659716072,40.48,76140.97,0.0,0.86156,9e-05,13.69462]
[1779659716927,40.48,76140.86,0.0,0.86156,9e-05,13.69525]
[1779659719949,40.48,76145.2,0.0,0.86193,9e-05,13.67097]
[1779659721963,40.49,76152.37,0.0,0.86255,9e-05,13.63013]
[1779659722749,40.49,76152.37,0.0,0.86255,9e-05,13.63013]
[1779659722868,40.49,76152.37,0.0,0.86255,9e-05,13.63013]
[1779659722975,40.49,76152.37,0.0,0.86255,9e-05,13.63013]
[1779659723075,40.49,76155.58,0.0,0.86283,9e-05,13.61174]
[1779659723977,40.49,76163.9,0.0,0.86355,9e-05,13.56402]
[1779659724984,40.49,76168.3,0.0,0.86393,9e-05,13.5389]
[1779659729012,40.49,76173.75,0.0,0.8644,9e-05,13.50821]
[1779659731026,40.49,76179.73,0.0,0.86495,9e-05,13.46977]
[1779659733083,40.49,76180.53,0.0,0.86502,9e-05,13.46527]
[1779659733205,40.49,76180.53,0.0,0.86502,9e-05,13.46527]
[1779659733229,40.49,76180.53,0.0,0.86502,9e-05,13.46527]
[1779659733128,40.49,76182.1,0.0,0.86515,9e-05,13.45636]
[1779659734048,40.49,76187.19,0.0,0.86559,9e-05,13.42724]
[1779659735055,40.49,76191.18,0.0,0.86593,9e-05,13.40449]
[1779659739083,40.49,76179.38,0.0,0.8649,9e-05,13.47282]
[1779659740090,40.49,76177.56,0.0,0.86475,9e-05,13.48332]
[1779659742301,40.49,76177.21,0.0,0.86471,9e-05,13.48543]
[1779659742359,40.49,76177.21,0.0,0.86471,9e-05,13.48543]
[1779659742479,40.49,76177.21,0.0,0.86471,9e-05,13.48543]
[1779659744118,40.49,76177.24,0.0,0.86471,9e-05,13.48535]
[1779659749154,40.49,76177.54,0.0,0.86474,9e-05,13.48388]
[1779659756201,40.49,76175.3,0.0,0.86454,9e-05,13.49704]
[1779659759985,40.49,76173.23,0.0,0.86436,9e-05,13.50899]
[1779659760120,40.49,76173.23,0.0,0.86436,9e-05,13.50899]
[1779659760226,40.49,76173.23,0.0,0.86436,9e-05,13.50899]
[1779659760230,40.49,76173.03,0.0,0.86434,9e-05,13.51016]
[1779659760998,40.49,76173.03,0.0,0.86434,9e-05,13.51016]
[1779659761238,40.49,76154.2,0.0,0.8627,9e-05,13.61844]
[1779659762245,40.49,76151.02,0.0,0.86242,9e-05,13.63669]
[1779659764414,40.49,76150.66,0.0,0.86239,9e-05,13.63887]
[1779659766273,40.49,76152.32,0.0,0.86253,9e-05,13.62965]
[1779659771158,40.5,76152.7,0.0,0.86255,9e-05,13.62799]
[1779659774491,40.5,76155.54,0.0,0.86279,9e-05,13.61237]
[1779659774546,40.5,76155.54,0.0,0.86279,9e-05,13.61255]
[1779659780030,40.5,76158.07,0.0,0.863,9e-05,13.59877]
[1779659780087,40.5,76158.07,0.0,0.863,9e-05,13.59877]
[1779659780149,40.5,76158.07,0.0,0.863,9e-05,13.59877]
[1779659780199,40.5,76158.07,0.0,0.863,9e-05,13.59877]
[1779659780222,40.5,76158.07,0.0,0.863,9e-05,13.59877]
[1779659780248,40.5,76158.42,0.0,0.86302,9e-05,13.59717]
[1779659785406,40.5,76160.31,0.0,0.86317,9e-05,13.58736]
[1779659787362,40.5,76160.62,0.0,0.8632,9e-05,13.5858]
[1779659787416,40.5,76160.62,0.0,0.8632,9e-05,13.5858]
[1779659787464,40.5,76160.62,0.0,0.8632,9e-05,13.5858]
[1779659787473,40.5,76160.62,0.0,0.8632,9e-05,13.5858]
[1779659787565,40.5,76160.74,0.0,0.8632,9e-05,13.58533]
[1779659793836,40.51,76160.78,0.0,0.86323,9e-05,13.5819]
[1779659797023,40.51,76161.86,0.0,0.8633,9e-05,13.57683]
[1779659797203,40.51,76161.86,0.0,0.8633,9e-05,13.57683]
[1779659797224,40.51,76161.86,0.0,0.8633,9e-05,13.57683]
[1779659797245,40.51,76161.83,0.0,0.86329,9e-05,13.57756]
[1779659802525,40.52,76162.05,0.0,0.86329,9e-05,13.5777]
[1779659805257,40.52,76163.4,0.0,0.8634,9e-05,13.57023]
[1779659805296,40.52,76163.4,0.0,0.8634,9e-05,13.57023]
[1779659805437,40.52,76165.05,0.0,0.86355,9e-05,13.56086]
[1779659805473,40.52,76165.05,0.0,0.86355,9e-05,13.56086]
[1779659805546,40.52,76164.6,0.0,0.86351,9e-05,13.56357]
[1779659810581,40.52,76165.51,0.0,0.86358,9e-05,13.55894]
[1779659813784,40.52,76165.55,0.0,0.86358,9e-05,13.55895]
[1779659816476,40.52,76165.45,0.0,0.86356,9e-05,13.55988]
[1779659817132,40.52,76165.45,0.0,0.86356,9e-05,13.55988]
[1779659817183,40.52,76165.45,0.0,0.86356,9e-05,13.55988]
[1779659817226,40.52,76165.45,0.0,0.86356,9e-05,13.55988]
[1779659817231,40.52,76165.45,0.0,0.86356,9e-05,13.56012]
[1779659822670,40.52,76166.78,0.0,0.86367,9e-05,13.55306]
[1779659827677,40.52,76166.43,0.0,0.86363,9e-05,13.55554]
[1779659827720,40.52,76166.43,0.0,0.86363,9e-05,13.55554]
[1779659829719,40.52,76161.04,0.0,0.86315,9e-05,13.58683]
[1779659830787,40.52,76161.04,0.0,0.86315,9e-05,13.58683]
[1779659830839,40.52,76161.04,0.0,0.86315,9e-05,13.58683]
[1779659830972,40.52,76161.04,0.0,0.86315,9e-05,13.58683]
[1779659831059,40.52,76161.13,0.0,0.86316,9e-05,13.58645]
[1779659833396,40.52,76159.36,0.0,0.863,9e-05,13.59668]
[1779659833463,40.52,76159.36,0.0,0.863,9e-05,13.59668]
[1779659833474,40.52,76159.36,0.0,0.863,9e-05,13.59668]
[1779659836772,40.52,76129.98,0.0,0.86042,9e-05,13.76575]
[1779659837981,40.52,76129.41,0.0,0.86037,9e-05,13.76905]
[1779659839868,40.52,76125.86,0.0,0.86005,9e-05,13.7895]
[1779659841012,40.52,76125.86,0.0,0.86005,9e-05,13.7895]
[1779659841063,40.52,76125.86,0.0,0.86005,9e-05,13.7895]
[1779659841192,40.52,76125.86,0.0,0.86005,9e-05,13.7895]
[1779659841224,40.52,76125.86,0.0,0.86005,9e-05,13.7895]
[1779659841322,40.53,76124.73,0.0,0.85995,9e-05,13.79639]
[1779659843049,40.53,76124.73,0.0,0.85995,9e-05,13.79639]
[1779659843990,40.53,76124.73,0.0,0.85994,9e-05,13.79677]
[1779659844088,40.53,76112.08,0.0,0.85882,9e-05,13.86965]
[1779659844828,40.53,76108.05,0.0,0.85846,9e-05,13.89284]
[1779659847849,40.53,76104.21,0.0,0.85811,9e-05,13.9151]
[1779659851429,40.53,76106.16,0.0,0.85828,9e-05,13.90398]
[1779659851477,40.53,76106.16,0.0,0.85828,9e-05,13.90398]
[1779659851702,40.53,76106.16,0.0,0.85828,9e-05,13.90398]
[1779659851728,40.53,76106.16,0.0,0.85828,9e-05,13.90398]
[1779659852074,40.53,76106.39,0.0,0.85834,9e-05,13.89847]
[1779659852676,40.53,76106.39,0.0,0.85834,9e-05,13.89847]
[1779659853974,40.53,76106.41,0.0,0.85834,9e-05,13.8984]
[1779659854072,40.53,76106.27,0.0,0.85832,9e-05,13.89926]
[1779659857262,40.53,76105.36,0.0,0.85824,9e-05,13.90459]
[1779659858734,40.53,76105.0,0.0,0.85821,9e-05,13.90674]
[1779659858786,40.53,76105.0,0.0,0.85821,9e-05,13.90674]
[1779659858975,40.53,76105.0,0.0,0.85821,9e-05,13.90674]
[1779659859147,40.53,76105.0,0.0,0.85821,9e-05,13.90674]
[1779659859196,40.53,76105.0,0.0,0.85821,9e-05,13.90674]
[1779659859221,40.53,76105.0,0.0,0.85821,9e-05,13.90674]
[1779659859248,40.53,76104.59,0.0,0.85817,9e-05,13.90919]
[1779659864212,40.53,76105.84,0.0,0.85828,9e-05,13.90211]
[1779659864222,40.53,76105.84,0.0,0.85828,9e-05,13.90211]
[1779659864378,40.53,76105.84,0.0,0.85828,9e-05,13.90211]
[1779659864313,40.53,76105.22,0.0,0.85822,9e-05,13.90576]
[1779659864471,40.53,76105.22,0.0,0.85822,9e-05,13.90576]
[1779659864988,40.53,76102.37,0.0,0.85797,9e-05,13.92217]
[1779659870028,40.53,76101.51,0.0,0.85789,9e-05,13.92724]
[1779659871510,40.53,76101.37,0.0,0.85788,9e-05,13.92808]
[1779659871562,40.53,76101.37,0.0,0.85788,9e-05,13.92808]
[1779659871975,40.53,76101.37,0.0,0.85788,9e-05,13.92808]
[1779659872100,40.53,76101.37,0.0,0.85788,9e-05,13.92808]
[1779659876310,40.53,76102.92,0.0,0.85801,9e-05,13.91931]
[1779659883229,40.53,76103.67,0.0,0.85807,9e-05,13.91538]
[1779659883330,40.53,76112.29,0.0,0.85884,9e-05,13.86588]
[1779659884134,40.53,76116.63,0.0,0.85923,9e-05,13.8409]
[1779659885140,40.53,76123.99,0.0,0.85988,9e-05,13.79868]
[1779659886147,40.53,76124.73,0.0,0.85994,9e-05,13.79479]
[1779659891182,40.54,76125.17,0.0,0.85996,9e-05,13.79341]
[1779659894203,40.54,76113.62,0.0,0.85893,9e-05,13.86057]
[1779659895210,40.54,76114.18,0.0,0.85897,9e-05,13.8575]
[1779659896264,40.54,76080.97,0.0,0.85599,9e-05,14.04872]
[1779659896877,40.54,76080.97,0.0,0.85599,9e-05,14.04872]
[1779659897281,40.54,76080.97,0.0,0.85599,9e-05,14.04872]
[1779659897338,40.54,76080.3,0.0,0.85593,9e-05,14.05303]
[1779659899574,40.54,76081.51,0.0,0.85604,9e-05,14.04609]
[1779659908462,40.54,76079.39,0.0,0.85584,9e-05,14.05845]
[1779659910324,40.54,76074.56,0.0,0.8554,9e-05,14.08631]
[1779659914794,40.54,76073.28,0.0,0.85531,9e-05,14.09]
[1779659915390,40.54,76073.28,0.0,0.85531,9e-05,14.09]
[1779659915362,40.54,76052.16,0.0,0.85339,9e-05,14.21175]
[1779659915789,40.54,76052.16,0.0,0.85339,9e-05,14.21175]
[1779659916368,40.54,76042.77,0.0,0.85253,9e-05,14.26594]
[1779659917375,40.54,76042.97,0.0,0.85255,9e-05,14.2646]
[1779659918842,40.54,76042.61,0.0,0.85252,9e-05,14.2666]
[1779659920011,40.54,76042.61,0.0,0.85252,9e-05,14.2666]
[1779659920396,40.54,76037.16,0.0,0.85202,9e-05,14.29788]
[1779659923581,40.54,76037.96,0.0,0.8521,9e-05,14.29292]
[1779659925726,40.54,76035.46,0.0,0.85187,9e-05,14.3071]
[1779659926438,40.54,76034.62,0.0,0.85179,9e-05,14.3119]
[1779659930466,40.54,76023.17,0.0,0.85073,9e-05,14.37811]
[1779659933193,40.54,76021.94,0.0,0.85061,9e-05,14.38561]
[1779659936960,40.54,76024.22,0.0,0.85081,9e-05,14.3731]
[1779659936972,40.54,76024.22,0.0,0.85081,9e-05,14.3731]
[1779659937020,40.54,76024.22,0.0,0.85081,9e-05,14.3731]
[1779659937198,40.54,76024.22,0.0,0.85081,9e-05,14.3731]
[1779659937225,40.54,76024.22,0.0,0.85081,9e-05,14.3731]
[1779659937428,40.54,76024.22,0.0,0.85081,9e-05,14.3731]
[1779659937299,40.54,76024.22,0.0,0.85081,9e-05,14.37355]
[1779659940677,40.54,76024.22,0.0,0.85081,9e-05,14.37355]
[1779659940725,40.54,76024.22,0.0,0.85081,9e-05,14.37355]
[1779659940763,40.54,76024.22,0.0,0.85081,9e-05,14.37355]
[1779659940981,40.54,76024.22,0.0,0.85081,9e-05,14.37355]
[1779659941069,40.54,76024.22,0.0,0.8508,9e-05,14.37422]
[1779659941544,40.55,76032.31,0.0,0.85154,9e-05,14.32777]
[1779659944565,40.55,76033.36,0.0,0.85163,9e-05,14.3222]
[1779659949601,40.55,76033.59,0.0,0.85164,9e-05,14.32141]
[1779659953629,40.55,76040.4,0.0,0.85226,9e-05,14.28262]
[1779659957597,40.55,76040.39,0.0,0.85225,9e-05,14.28317]
[1779659957603,40.55,76040.39,0.0,0.85225,9e-05,14.28317]
[1779659957722,40.55,76040.39,0.0,0.85225,9e-05,14.28317]
[1779659957907,40.55,76040.39,0.0,0.85225,9e-05,14.28317]
[1779659957924,40.55,76040.39,0.0,0.85225,9e-05,14.28317]
[1779659957970,40.55,76040.39,0.0,0.85225,9e-05,14.28317]
[1779659958025,40.55,76040.39,0.0,0.85225,9e-05,14.28333]
[1779659963699,40.55,76043.77,0.0,0.85255,9e-05,14.26481]
[1779659966010,40.55,76044.66,0.0,0.85263,9e-05,14.25986]
[1779659966089,40.55,76044.66,0.0,0.85263,9e-05,14.25986]
[1779659966222,40.55,76044.66,0.0,0.85263,9e-05,14.25986]
[1779659966730,40.56,76045.17,0.0,0.85267,9e-05,14.25729]
[1779659966782,40.56,76045.17,0.0,0.85267,9e-05,14.25729]
[1779659966971,40.56,76045.17,0.0,0.85267,9e-05,14.25729]
[1779659967072,40.56,76045.23,0.0,0.85267,9e-05,14.25694]
[1779659972762,40.56,76046.17,0.0,0.85278,9e-05,14.24842]
[1779659975327,40.56,76046.2,0.0,0.85278,9e-05,14.24843]
[1779659975380,40.56,76046.2,0.0,0.85278,9e-05,14.24843]
[1779659975472,40.56,76046.2,0.0,0.85278,9e-05,14.24843]
[1779659975622,40.56,76046.27,0.0,0.85278,9e-05,14.24838]
[1779659975674,40.56,76046.27,0.0,0.85278,9e-05,14.24838]
[1779659975724,40.56,76046.27,0.0,0.85278,9e-05,14.24838]
[1779659975783,40.56,76048.11,0.0,0.85295,9e-05,14.23778]
[1779659980819,40.56,76054.4,0.0,0.85351,9e-05,14.20248]
[1779659981826,40.56,76080.76,0.0,0.8559,9e-05,14.05088]
[1779659982835,40.56,76101.25,0.0,0.85774,9e-05,13.93341]
[1779659983842,40.56,76099.49,0.0,0.85757,9e-05,13.9438]
[1779659984849,40.57,76089.78,0.0,0.8567,9e-05,13.99992]
[1779659985855,40.57,76089.77,0.0,0.8567,9e-05,14.00014]
[1779659988209,40.57,76089.65,0.0,0.85668,9e-05,14.00099]
[1779659988268,40.57,76083.24,0.0,0.8561,9e-05,14.03804]
[1779659988878,40.57,76062.03,0.0,0.85417,9e-05,14.16039]
[1779659989885,40.57,76059.06,0.0,0.8539,9e-05,14.17753]
[1779659992188,40.57,76058.74,0.0,0.85387,9e-05,14.17937]
[1779659996730,40.57,76060.54,0.0,0.85404,9e-05,14.16902]
[1779659996781,40.57,76060.54,0.0,0.85404,9e-05,14.16902]
[1779659996971,40.57,76060.54,0.0,0.85404,9e-05,14.16902]
[1779659997798,40.57,76060.54,0.0,0.85404,9e-05,14.16903]
[1779659997844,40.57,76060.54,0.0,0.85404,9e-05,14.16903]
[1779659997973,40.57,76060.54,0.0,0.85404,9e-05,14.16903]
[1779659998045,40.57,76060.62,0.0,0.85405,9e-05,14.16858]
[1779660000911,40.57,76060.6,0.0,0.85404,9e-05,14.1687]
[1779660001015,40.57,76069.39,0.0,0.85484,9e-05,14.11807]
[1779660002058,40.57,76114.82,0.0,0.85893,9e-05,13.85669]
[1779660002990,40.57,76140.52,0.0,0.8612,9e-05,13.70935]
[1779660004000,40.57,76158.59,0.0,0.86278,9e-05,13.60564]
[1779660004972,40.57,76158.59,0.0,0.86278,9e-05,13.60564]
[1779660005013,40.57,76147.82,0.0,0.86183,9e-05,13.66797]
[1779660006059,40.57,76119.45,0.0,0.85932,9e-05,13.8314]
[1779660007027,40.57,76083.71,0.0,0.85611,9e-05,14.03736]
[1779660008039,40.57,76089.71,0.0,0.85665,9e-05,14.00298]
[1779660008936,40.57,76089.71,0.0,0.85665,9e-05,14.00298]
[1779660009541,40.57,76089.71,0.0,0.85665,9e-05,14.00298]
[1779660009044,40.57,76095.1,0.0,0.85714,9e-05,13.97183]
[1779660010051,40.57,76070.29,0.0,0.8549,9e-05,14.11456]
[1779660011071,40.57,76055.9,0.0,0.85359,9e-05,14.1976]
[1779660012075,40.57,76065.08,0.0,0.85442,9e-05,14.14487]
[1779660013296,40.57,76065.08,0.0,0.85442,9e-05,14.14487]
[1779660014089,40.57,76085.12,0.0,0.85624,9e-05,14.02944]
[1779660015096,40.57,76093.48,0.0,0.85699,9e-05,13.98144]
[1779660016103,40.57,76096.57,0.0,0.85727,9e-05,13.96353]
[1779660018120,40.57,76102.95,0.0,0.85784,9e-05,13.92669]
[1779660019330,40.57,76102.95,0.0,0.85784,9e-05,13.92669]
[1779660019399,40.57,76141.53,0.0,0.86127,9e-05,13.70492]
[1779660019669,40.57,76141.53,0.0,0.86127,9e-05,13.70492]
[1779660019740,40.57,76141.53,0.0,0.86127,9e-05,13.70492]
[1779660020132,40.57,76168.04,0.0,0.86359,9e-05,13.55283]
[1779660021148,40.57,76189.0,0.0,0.8654,9e-05,13.4329]
[1779660022155,40.57,76194.79,0.0,0.8659,9e-05,13.39986]
[1779660023613,40.57,76194.79,0.0,0.8659,9e-05,13.39986]
[1779660023614,40.57,76195.03,0.0,0.86592,9e-05,13.39844]
[1779660026182,40.57,76199.03,0.0,0.86626,9e-05,13.37529]
[1779660027189,40.57,76186.47,0.0,0.86518,9e-05,13.44711]
[1779660028196,40.57,76182.05,0.0,0.8648,9e-05,13.47248]
[1779660029203,40.57,76176.02,0.0,0.86428,9e-05,13.50704]
[1779660030210,40.57,76180.55,0.0,0.86467,9e-05,13.48109]
[1779660031217,40.57,76194.14,0.0,0.86588,9e-05,13.39905]
[1779660032224,40.57,76197.25,0.0,0.86615,9e-05,13.38121]
[1779660034238,40.57,76184.03,0.0,0.86501,9e-05,13.45686]
[1779660035246,40.57,76180.12,0.0,0.86467,9e-05,13.47943]
[1779660038502,40.57,76180.81,0.0,0.86473,9e-05,13.4755]
[1779660038597,40.57,76163.27,0.0,0.8632,9e-05,13.57604]
[1779660039533,40.57,76133.73,0.0,0.86061,9e-05,13.74564]
[1779660041288,40.57,76139.0,0.0,0.86108,9e-05,13.7153]
[1779660042399,40.57,76139.0,0.0,0.86108,9e-05,13.7153]
[1779660042435,40.57,76149.24,0.0,0.86198,9e-05,13.65664]
[1779660043302,40.57,76150.72,0.0,0.86211,9e-05,13.64798]
[1779660047340,40.57,76163.11,0.0,0.8632,9e-05,13.57627]
[1779660049354,40.57,76167.13,0.0,0.86355,9e-05,13.55313]
[1779660051380,40.57,76175.21,0.0,0.86425,9e-05,13.50669]
[1779660052384,40.57,76189.92,0.0,0.86553,9e-05,13.42242]
[1779660053391,40.57,76195.32,0.0,0.86599,9e-05,13.39151]
[1779660056412,40.57,76190.86,0.0,0.86561,9e-05,13.41699]
[1779660058429,40.57,76202.81,0.0,0.86663,9e-05,13.34864]
[1779660059436,40.57,76212.03,0.0,0.86742,9e-05,13.29585]
[1779660060443,40.57,76215.81,0.0,0.86774,9e-05,13.27425]
[1779660063498,40.57,76241.25,0.0,0.8699,8e-05,13.12909]
[1779660064263,40.57,76241.25,0.0,0.8699,8e-05,13.12909]
[1779660064490,40.57,76247.19,0.0,0.87039,8e-05,13.09523]
[1779660064804,40.57,76247.19,0.0,0.87039,8e-05,13.09523]
[1779660065496,40.57,76225.13,0.0,0.86853,8e-05,13.22119]
[1779660066505,40.57,76227.26,0.0,0.86871,8e-05,13.20909]
[1779660066728,40.57,76227.26,0.0,0.86871,8e-05,13.20909]
[1779660066954,40.57,76227.26,0.0,0.86871,8e-05,13.20909]
[1779660067363,40.57,76227.26,0.0,0.86871,8e-05,13.20909]
[1779660067512,40.57,76229.92,0.0,0.86894,8e-05,13.19385]
[1779660067790,40.57,76229.92,0.0,0.86894,8e-05,13.19385]
[1779660067973,40.57,76229.92,0.0,0.86894,8e-05,13.19385]
[1779660071540,40.57,76237.29,0.0,0.86956,8e-05,13.15149]
[1779660072547,40.57,76244.19,0.0,0.87015,8e-05,13.11196]
[1779660073554,40.57,76251.75,0.0,0.87079,8e-05,13.06851]
[1779660074568,40.57,76270.97,0.0,0.87239,8e-05,12.95879]
[1779660075573,40.57,76278.3,0.0,0.873,8e-05,12.91696]
[1779660076587,40.57,76283.75,0.0,0.87345,8e-05,12.88591]
[1779660077408,40.57,76283.75,0.0,0.87345,8e-05,12.88591]
[1779660077596,40.57,76292.05,0.0,0.87414,8e-05,12.83878]
[1779660078602,40.57,76295.5,0.0,0.87442,8e-05,12.8189]
[1779660080630,40.57,76309.84,0.0,0.8756,8e-05,12.73765]
[1779660081449,40.57,76309.84,0.0,0.8756,8e-05,12.73765]
[1779660081642,40.57,76318.39,0.0,0.87629,8e-05,12.68923]
[1779660082645,40.57,76322.84,0.0,0.87665,8e-05,12.664]
[1779660084660,40.57,76316.56,0.0,0.87614,8e-05,12.69939]
[1779660085674,40.57,76344.71,0.0,0.87842,8e-05,12.54014]
[1779660086166,40.57,76344.71,0.0,0.87842,8e-05,12.54014]
[1779660086763,40.57,76344.71,0.0,0.87842,8e-05,12.54014]
[1779660086674,40.57,76355.16,0.0,0.87924,8e-05,12.48179]
[1779660087568,40.57,76355.16,0.0,0.87924,8e-05,12.48179]
[1779660087681,40.57,76358.45,0.0,0.8795,8e-05,12.46339]
[1779660088402,40.57,76358.45,0.0,0.8795,8e-05,12.46339]
[1779660088688,40.57,76359.4,0.0,0.87958,8e-05,12.45821]
[1779660089442,40.57,76359.4,0.0,0.87958,8e-05,12.45821]
[1779660090705,40.57,76366.76,0.0,0.88016,8e-05,12.41713]
[1779660091509,40.57,76366.76,0.0,0.88016,8e-05,12.41713]
[1779660091710,40.57,76378.63,0.0,0.88113,8e-05,12.34622]
[1779660092717,40.57,76386.72,0.0,0.88175,8e-05,12.30181]
[1779660094733,40.57,76420.17,0.0,0.88435,8e-05,12.11514]
[1779660095043,40.57,76420.17,0.0,0.88435,8e-05,12.11514]
[1779660095754,40.58,76437.47,0.0,0.88566,8e-05,12.01961]
[1779660096440,40.58,76437.47,0.0,0.88566,8e-05,12.01961]
[1779660096756,40.58,76474.17,0.0,0.88845,8e-05,11.81569]
[1779660097760,40.58,76458.04,0.0,0.88722,8e-05,11.9061]
[1779660098765,40.58,76422.98,0.0,0.88453,8e-05,12.10212]
[1779660099772,40.58,76387.08,0.0,0.88172,8e-05,12.30439]
[1779660100033,40.58,76387.08,0.0,0.88172,8e-05,12.30439]
[1779660100791,40.58,76386.63,0.0,0.88168,8e-05,12.30722]
[1779660101809,40.58,76359.17,0.0,0.8795,8e-05,12.46222]
[1779660102801,40.58,76360.05,0.0,0.87956,8e-05,12.45759]
[1779660107836,40.59,76372.11,0.0,0.88048,8e-05,12.39248]
[1779660108848,40.59,76370.43,0.0,0.88035,8e-05,12.40213]
[1779660109861,40.6,76361.98,0.0,0.87965,8e-05,12.45153]
[1779660110868,40.6,76356.44,0.0,0.87919,8e-05,12.48386]
[1779660111720,40.6,76356.44,0.0,0.87919,8e-05,12.48386]
[1779660111875,40.6,76366.61,0.0,0.87999,8e-05,12.42724]
[1779660112938,40.6,76381.19,0.0,0.88115,8e-05,12.3453]
[1779660113944,40.6,76414.86,0.0,0.88377,8e-05,12.15672]
[1779660115595,40.6,76414.86,0.0,0.88377,8e-05,12.15672]
[1779660115638,40.6,76396.52,0.0,0.88233,8e-05,12.26085]
[1779660115908,40.6,76382.88,0.0,0.88126,8e-05,12.33737]
[1779660116915,40.6,76382.39,0.0,0.88122,8e-05,12.34004]
[1779660117922,40.6,76388.41,0.0,0.88169,8e-05,12.30616]
[1779660118929,40.6,76399.15,0.0,0.88254,8e-05,12.2459]
[1779660119936,40.6,76396.53,0.0,0.88233,8e-05,12.26062]
[1779660120943,40.6,76408.61,0.0,0.88327,8e-05,12.19298]
[1779660121950,40.6,76407.9,0.0,0.88322,8e-05,12.19692]
[1779660123092,40.6,76407.9,0.0,0.88322,8e-05,12.19692]
[1779660123967,40.61,76428.5,0.0,0.8848,8e-05,12.08251]
[1779660124974,40.61,76417.83,0.0,0.88396,8e-05,12.14329]
[1779660125981,40.61,76403.86,0.0,0.88288,8e-05,12.22148]
[1779660126952,40.61,76403.86,0.0,0.88288,8e-05,12.22148]
[1779660126988,40.61,76414.63,0.0,0.88371,8e-05,12.16112]
[1779660127995,40.61,76431.9,0.0,0.88505,8e-05,12.06467]
[1779660129002,40.61,76433.77,0.0,0.88517,8e-05,12.0557]
[1779660131016,40.62,76427.32,0.0,0.88465,8e-05,12.09333]
[1779660132026,40.62,76441.37,0.0,0.88572,8e-05,12.01605]
[1779660133033,40.62,76443.8,0.0,0.88587,8e-05,12.00471]
[1779660134040,40.63,76426.5,0.0,0.88452,8e-05,12.10349]
[1779660135048,40.63,76442.51,0.0,0.88575,8e-05,12.01415]
[1779660136055,40.63,76439.19,0.0,0.88549,8e-05,12.0331]
[1779660137061,40.63,76429.29,0.0,0.88472,8e-05,12.08848]
[1779660138068,40.63,76426.85,0.0,0.88454,8e-05,12.10203]
[1779660139080,40.63,76439.85,0.0,0.88554,8e-05,12.02947]
[1779660140087,40.63,76442.84,0.0,0.88576,8e-05,12.01311]
[1779660142100,40.63,76433.26,0.0,0.88502,8e-05,12.06656]
[1779660143111,40.63,76439.86,0.0,0.88553,8e-05,12.02975]
[1779660144117,40.63,76444.95,0.0,0.88592,8e-05,12.00144]
[1779660145124,40.63,76430.67,0.0,0.88482,8e-05,12.08172]
[1779660146135,40.63,76440.46,0.0,0.88557,8e-05,12.02711]
[1779660147142,40.63,76446.01,0.0,0.88599,8e-05,11.99624]
[1779660148149,40.63,76441.54,0.0,0.88565,8e-05,12.02116]
[1779660150181,40.63,76436.91,0.0,0.88529,8e-05,12.04708]
[1779660151176,40.63,76413.09,0.0,0.88349,8e-05,12.1759]
[1779660152184,40.64,76422.62,0.0,0.8842,8e-05,12.12442]
[1779660153190,40.64,76429.1,0.0,0.8847,8e-05,12.08825]
[1779660154197,40.64,76432.13,0.0,0.88494,8e-05,12.07125]
[1779660155204,40.64,76426.23,0.0,0.88448,8e-05,12.10411]
[1779660160239,40.64,76416.84,0.0,0.88376,8e-05,12.15627]
[1779660162253,40.64,76423.84,0.0,0.88429,8e-05,12.11818]
[1779660163260,40.64,76429.91,0.0,0.88476,8e-05,12.08433]
[1779660164267,40.64,76418.86,0.0,0.8839,8e-05,12.14592]
[1779660169303,40.64,76416.16,0.0,0.8837,8e-05,12.16083]
[1779660170312,40.64,76422.13,0.0,0.88416,8e-05,12.12751]
[1779660171317,40.64,76428.98,0.0,0.88469,8e-05,12.08931]
[1779660173445,40.64,76429.57,0.0,0.88473,8e-05,12.0861]
[1779660173472,40.64,76429.57,0.0,0.88473,8e-05,12.0861]
[1779660173500,40.64,76429.57,0.0,0.88473,8e-05,12.0861]
[1779660173547,40.64,76429.43,0.0,0.88472,8e-05,12.08711]
[1779660175406,40.64,76429.04,0.0,0.88469,8e-05,12.08928]
[1779660175471,40.64,76429.04,0.0,0.88469,8e-05,12.08928]
[1779660175505,40.64,76429.41,0.0,0.88471,8e-05,12.08737]
[1779660179485,40.64,76427.0,0.0,0.88453,8e-05,12.10085]
[1779660179536,40.64,76427.0,0.0,0.88453,8e-05,12.10085]
[1779660179723,40.64,76427.0,0.0,0.88453,8e-05,12.10085]
[1779660179752,40.64,76428.68,0.0,0.88466,8e-05,12.09148]
[1779660181388,40.64,76433.52,0.0,0.88502,8e-05,12.06497]
[1779660182395,40.64,76438.34,0.0,0.8854,8e-05,12.03731]
[1779660183402,40.64,76443.36,0.0,0.88579,8e-05,12.00896]
[1779660185037,40.64,76444.05,0.0,0.88585,8e-05,12.00513]
[1779660185226,40.64,76444.05,0.0,0.88585,8e-05,12.00513]
[1779660185433,40.64,76444.05,0.0,0.88585,8e-05,12.00513]
[1779660185670,40.64,76444.05,0.0,0.88585,8e-05,12.00513]
[1779660185725,40.64,76444.05,0.0,0.88585,8e-05,12.00513]
[1779660185798,40.64,76446.69,0.0,0.88605,8e-05,11.99047]
[1779660186846,40.64,76446.69,0.0,0.88605,8e-05,11.99047]
[1779660186902,40.64,76458.91,0.0,0.88698,8e-05,11.92248]
[1779660187503,40.64,76458.91,0.0,0.88698,8e-05,11.92248]
[1779660187544,40.64,76465.67,0.0,0.88749,8e-05,11.88499]
[1779660189458,40.64,76474.63,0.0,0.88816,8e-05,11.83551]
[1779660190460,40.64,76479.35,0.0,0.88852,8e-05,11.8094]
[1779660191467,40.64,76472.3,0.0,0.88798,8e-05,11.84929]
[1779660192474,40.64,76467.61,0.0,0.88762,8e-05,11.87556]
[1779660195495,40.64,76457.19,0.0,0.88683,8e-05,11.93339]
[1779660196509,40.64,76449.65,0.0,0.88626,8e-05,11.97522]
[1779660197515,40.64,76442.5,0.0,0.88573,8e-05,12.01347]
[1779660198522,40.64,76436.22,0.0,0.88525,8e-05,12.04823]
[1779660200537,40.64,76426.87,0.0,0.88454,8e-05,12.09985]
[1779660201544,40.64,76425.09,0.0,0.88441,8e-05,12.10944]
[1779660206578,40.63,76426.51,0.0,0.88453,8e-05,12.10065]
[1779660210486,40.63,76424.96,0.0,0.88442,8e-05,12.10889]
[1779660210514,40.63,76424.96,0.0,0.88442,8e-05,12.10889]
[1779660210725,40.63,76424.96,0.0,0.88442,8e-05,12.10889]
[1779660210822,40.63,76423.82,0.0,0.88433,8e-05,12.11512]
[1779660211773,40.63,76423.82,0.0,0.88433,8e-05,12.11512]
[1779660211870,40.63,76419.88,0.0,0.88406,8e-05,12.1328]
[1779660212621,40.63,76426.08,0.0,0.88454,8e-05,12.09826]
[1779660213637,40.63,76434.48,0.0,0.88519,8e-05,12.05131]
[1779660214641,40.63,76459.68,0.0,0.88711,8e-05,11.91084]
[1779660215484,40.63,76459.68,0.0,0.88711,8e-05,11.91084]
[1779660215648,40.63,76470.86,0.0,0.88796,8e-05,11.84875]
[1779660216655,40.63,76471.62,0.0,0.88801,8e-05,11.84471]
[1779660217662,40.63,76478.31,0.0,0.88854,8e-05,11.80601]
[1779660218669,40.62,76488.06,0.0,0.88928,7e-05,11.75092]
[1779660219676,40.62,76489.94,0.0,0.88942,7e-05,11.7405]
[1779660221690,40.62,76493.94,0.0,0.88972,7e-05,11.71837]
[1779660225718,40.62,76506.08,0.0,0.89062,7e-05,11.65132]
[1779660226725,40.62,76504.66,0.0,0.89052,7e-05,11.65918]
[1779660228763,40.62,76487.31,0.0,0.88923,7e-05,11.75505]
[1779660229763,40.62,76489.11,0.0,0.88936,7e-05,11.74497]
[1779660232791,40.62,76485.44,0.0,0.88909,7e-05,11.76493]
[1779660233798,40.62,76477.23,0.0,0.8885,8e-05,11.80899]
[1779660235812,40.62,76471.3,0.0,0.88805,8e-05,11.84146]
[1779660240848,40.62,76483.32,0.0,0.88897,7e-05,11.77366]
[1779660241855,40.62,76483.11,0.0,0.88896,7e-05,11.77467]
[1779660242861,40.62,76494.17,0.0,0.88979,7e-05,11.71332]
[1779660243869,40.62,76494.27,0.0,0.8898,7e-05,11.71271]
[1779660245009,40.62,76494.27,0.0,0.8898,7e-05,11.71271]
[1779660245027,40.62,76513.02,0.0,0.89119,7e-05,11.60915]
[1779660245902,40.62,76513.02,0.0,0.89119,7e-05,11.60915]
[1779660245935,40.62,76542.66,0.0,0.89336,7e-05,11.44617]
[1779660246934,40.62,76539.05,0.0,0.8931,7e-05,11.46591]
[1779660247560,40.62,76539.05,0.0,0.8931,7e-05,11.46591]
[1779660247941,40.62,76538.84,0.0,0.89306,7e-05,11.4692]
[1779660248892,40.62,76538.84,0.0,0.89306,7e-05,11.4692]
[1779660248948,40.62,76525.29,0.0,0.89207,7e-05,11.54357]
[1779660249977,40.62,76522.82,0.0,0.89187,7e-05,11.55786]
[1779660250266,40.62,76522.82,0.0,0.89187,7e-05,11.55786]
[1779660250988,40.62,76533.13,0.0,0.89263,7e-05,11.50122]
[1779660251990,40.62,76531.16,0.0,0.89247,7e-05,11.51336]
[1779660253985,40.63,76533.0,0.0,0.89259,7e-05,11.50438]
[1779660254004,40.63,76533.88,0.0,0.89264,7e-05,11.50081]
[1779660256020,40.63,76540.46,0.0,0.89312,7e-05,11.46469]
[1779660257027,40.63,76547.8,0.0,0.89365,7e-05,11.42436]
[1779660257154,40.63,76547.8,0.0,0.89365,7e-05,11.42436]
[1779660258034,40.63,76554.99,0.0,0.89417,7e-05,11.38496]
[1779660260707,40.63,76555.93,0.0,0.89424,7e-05,11.38018]
[1779660261055,40.63,76567.25,0.0,0.89505,7e-05,11.31833]
[1779660262062,40.63,76573.5,0.0,0.8955,7e-05,11.28435]
[1779660264710,40.63,76575.97,0.0,0.89567,7e-05,11.27124]
[1779660266112,40.63,76569.98,0.0,0.89524,7e-05,11.30412]
[1779660268028,40.63,76569.98,0.0,0.89524,7e-05,11.30412]
[1779660268038,40.63,76570.68,0.0,0.89528,7e-05,11.30063]
[1779660268190,40.63,76578.52,0.0,0.89585,7e-05,11.25786]
[1779660271209,40.65,76561.91,0.0,0.8946,7e-05,11.35076]
[1779660272217,40.65,76550.75,0.0,0.89379,7e-05,11.41242]
[1779660273224,40.65,76554.07,0.0,0.89403,7e-05,11.39393]
[1779660275240,40.65,76546.53,0.0,0.89349,7e-05,11.43504]
[1779660277254,40.65,76542.43,0.0,0.8932,7e-05,11.4567]
[1779660279268,40.65,76534.67,0.0,0.89264,7e-05,11.49907]
[1779660281282,40.65,76525.38,0.0,0.89196,7e-05,11.54989]
[1779660283297,40.65,76515.67,0.0,0.89124,7e-05,11.60354]
[1779660284304,40.65,76513.88,0.0,0.89111,7e-05,11.61365]
[1779660286320,40.65,76523.35,0.0,0.89181,7e-05,11.56162]
[1779660287328,40.65,76523.32,0.0,0.8918,7e-05,11.56175]
[1779660289343,40.65,76533.29,0.0,0.89253,7e-05,11.50698]
[1779660290350,40.65,76521.95,0.0,0.8917,7e-05,11.56925]
[1779660291360,40.65,76517.9,0.0,0.89141,7e-05,11.5914]
[1779660292365,40.65,76522.16,0.0,0.89172,7e-05,11.56779]
[1779660294358,40.65,76521.45,0.0,0.89167,7e-05,11.57157]
[1779660294441,40.65,76521.45,0.0,0.89167,7e-05,11.57157]
[1779660294474,40.65,76521.45,0.0,0.89167,7e-05,11.57157]
[1779660294543,40.65,76516.72,0.0,0.89133,7e-05,11.59746]
[1779660296393,40.64,76507.9,0.0,0.89068,7e-05,11.64571]
[1779660298408,40.64,76495.83,0.0,0.88979,7e-05,11.71201]
[1779660299414,40.64,76506.37,0.0,0.89057,7e-05,11.65367]
[1779660300421,40.64,76510.18,0.0,0.89086,7e-05,11.63229]
[1779660302437,40.64,76496.28,0.0,0.88983,7e-05,11.70855]
[1779660303443,40.64,76491.77,0.0,0.8895,7e-05,11.7333]
[1779660304451,40.64,76502.47,0.0,0.8903,7e-05,11.674]
[1779660305457,40.64,76531.52,0.0,0.89244,7e-05,11.51406]
[1779660306464,40.64,76532.13,0.0,0.89249,7e-05,11.51012]
[1779660309484,40.64,76536.39,0.0,0.89281,7e-05,11.48627]
[1779660310492,40.64,76541.08,0.0,0.89315,7e-05,11.46041]
[1779660311784,40.64,76541.08,0.0,0.89315,7e-05,11.46041]
[1779660311836,40.64,76541.08,0.0,0.89315,7e-05,11.46041]
[1779660311981,40.64,76541.08,0.0,0.89315,7e-05,11.46041]
[1779660312063,40.64,76544.03,0.0,0.89337,7e-05,11.44414]
[1779660313515,40.64,76556.54,0.0,0.89428,7e-05,11.37552]
[1779660314522,40.64,76557.23,0.0,0.89433,7e-05,11.37178]
[1779660317543,40.64,76570.29,0.0,0.89526,7e-05,11.30055]
[1779660318550,40.64,76574.33,0.0,0.89553,7e-05,11.28002]
[1779660319557,40.64,76580.76,0.0,0.89599,7e-05,11.24515]
[1779660320564,40.64,76584.26,0.0,0.89624,7e-05,11.22604]
[1779660321578,40.64,76591.52,0.0,0.89676,7e-05,11.18652]
[1779660323595,40.64,76588.01,0.0,0.89651,7e-05,11.20572]
[1779660325609,40.64,76584.63,0.0,0.89627,7e-05,11.22414]
[1779660326616,40.64,76581.14,0.0,0.89602,7e-05,11.24313]
[1779660327624,40.64,76591.2,0.0,0.89673,7e-05,11.18834]
[1779660328632,40.64,76595.98,0.0,0.89707,7e-05,11.16224]
[1779660331653,40.64,76607.65,0.0,0.89794,7e-05,11.09424]
[1779660333668,40.64,76606.87,0.0,0.89787,7e-05,11.09926]
[1779660334675,40.64,76603.34,0.0,0.89762,7e-05,11.11865]
[1779660335682,40.64,76611.81,0.0,0.89822,7e-05,11.07268]
[1779660336689,40.64,76616.43,0.0,0.89853,7e-05,11.0483]
[1779660337696,40.64,76632.43,0.0,0.89965,7e-05,10.96177]
[1779660338704,40.65,76630.55,0.0,0.89951,7e-05,10.97261]
[1779660339712,40.65,76625.79,0.0,0.89917,7e-05,10.99883]
[1779660340719,40.65,76621.66,0.0,0.89888,7e-05,11.02125]
[1779660342733,40.65,76617.76,0.0,0.89861,7e-05,11.04229]
[1779660343740,40.65,76613.59,0.0,0.89832,7e-05,11.0648]
[1779660344748,40.65,76618.25,0.0,0.89865,7e-05,11.03948]
[1779660347773,40.65,76623.21,0.0,0.899,7e-05,11.01247]
[1779660348780,40.65,76615.71,0.0,0.89847,7e-05,11.05301]
[1779660350795,40.65,76606.09,0.0,0.8978,7e-05,11.10494]
[1779660352929,40.65,76603.15,0.0,0.89759,7e-05,11.12072]
[1779660352971,40.65,76603.15,0.0,0.89759,7e-05,11.12072]
[1779660353082,40.64,76604.49,0.0,0.89769,7e-05,11.11326]
[1779660353715,40.64,76604.49,0.0,0.89769,7e-05,11.11326]
[1779660355980,40.64,76599.71,0.0,0.89736,7e-05,11.13882]
[1779660356080,40.64,76599.47,0.0,0.89734,7e-05,11.13996]
[1779660360864,40.64,76603.81,0.0,0.89766,7e-05,11.11559]
[1779660361883,40.64,76611.97,0.0,0.89824,7e-05,11.07124]
[1779660363905,40.64,76634.23,0.0,0.8998,7e-05,10.95012]
[1779660364913,40.64,76632.97,0.0,0.8997,7e-05,10.9577]
[1779660365943,40.64,76641.72,0.0,0.9003,7e-05,10.91118]
[1779660366932,40.65,76648.79,0.0,0.90077,7e-05,10.87443]
[1779660367939,40.65,76639.37,0.0,0.90012,7e-05,10.92533]
[1779660368946,40.65,76638.69,0.0,0.90007,7e-05,10.9291]
[1779660371968,40.65,76625.66,0.0,0.89916,7e-05,10.99968]
[1779660372974,40.65,76614.06,0.0,0.89835,7e-05,11.06225]
[1779660373983,40.65,76611.59,0.0,0.89818,7e-05,11.07551]
[1779660375997,40.64,76622.94,0.0,0.89901,7e-05,11.01132]
[1779660377004,40.64,76631.29,0.0,0.8996,7e-05,10.96582]
[1779660378025,40.64,76630.65,0.0,0.89955,7e-05,10.96931]
[1779660379225,40.64,76630.65,0.0,0.89955,7e-05,10.96931]
[1779660379263,40.64,76630.65,0.0,0.89955,7e-05,10.96931]
[1779660379472,40.64,76629.71,0.0,0.89949,7e-05,10.97442]
[1779660380035,40.64,76623.99,0.0,0.89909,7e-05,11.00534]
[1779660382049,40.64,76619.41,0.0,0.89877,7e-05,11.0301]
[1779660382898,40.64,76619.41,0.0,0.89877,7e-05,11.0301]
[1779660382974,40.64,76619.41,0.0,0.89877,7e-05,11.0301]
[1779660383080,40.64,76619.41,0.0,0.89877,7e-05,11.0301]
[1779660383083,40.64,76616.83,0.0,0.89859,7e-05,11.04363]
[1779660385070,40.64,76622.79,0.0,0.89903,7e-05,11.00998]
[1779660385987,40.64,76622.79,0.0,0.89903,7e-05,11.00998]
[1779660386076,40.63,76631.82,0.0,0.89966,7e-05,10.96094]
[1779660387085,40.64,76639.76,0.0,0.9002,7e-05,10.9186]
[1779660389097,40.64,76628.99,0.0,0.89945,7e-05,10.97694]
[1779660390105,40.64,76621.68,0.0,0.89894,7e-05,11.01646]
[1779660390686,40.64,76621.68,0.0,0.89894,7e-05,11.01646]
[1779660390721,40.64,76621.68,0.0,0.89894,7e-05,11.01646]
[1779660390734,40.64,76621.68,0.0,0.89894,7e-05,11.01646]
[1779660391112,40.64,76613.58,0.0,0.89841,7e-05,11.05584]
[1779660393126,40.63,76612.01,0.0,0.89831,7e-05,11.06412]
[1779660393974,40.63,76612.01,0.0,0.89831,7e-05,11.06412]
[1779660394133,40.63,76609.69,0.0,0.89814,7e-05,11.07658]
[1779660396147,40.63,76603.29,0.0,0.8977,7e-05,11.11104]
[1779660396701,40.63,76603.29,0.0,0.8977,7e-05,11.11104]
[1779660396722,40.63,76603.29,0.0,0.8977,7e-05,11.11104]
[1779660397154,40.63,76600.29,0.0,0.89749,7e-05,11.12717]
[1779660400413,40.63,76598.86,0.0,0.89739,7e-05,11.13433]
[1779660401977,40.63,76596.2,0.0,0.89721,7e-05,11.14857]
[1779660402203,40.63,76594.6,0.0,0.8971,7e-05,11.15705]
[1779660403207,40.63,76601.25,0.0,0.89757,7e-05,11.1207]
[1779660404214,40.63,76592.78,0.0,0.89697,7e-05,11.16645]
[1779660404948,40.63,76592.78,0.0,0.89697,7e-05,11.16645]
[1779660404973,40.63,76592.78,0.0,0.89697,7e-05,11.16645]
[1779660405221,40.63,76591.39,0.0,0.89688,7e-05,11.17382]
[1779660407248,40.63,76589.78,0.0,0.89677,7e-05,11.18203]
[1779660407367,40.63,76589.78,0.0,0.89677,7e-05,11.18203]
[1779660407977,40.63,76589.78,0.0,0.89677,7e-05,11.18203]
[1779660408242,40.63,76590.71,0.0,0.89684,7e-05,11.17674]
[1779660410257,40.63,76582.63,0.0,0.89627,7e-05,11.22023]
[1779660411263,40.63,76580.01,0.0,0.89609,7e-05,11.23425]
[1779660412313,40.63,76580.01,0.0,0.89609,7e-05,11.23425]
[1779660412365,40.63,76579.95,0.0,0.89609,7e-05,11.23427]
[1779660412470,40.63,76579.95,0.0,0.89609,7e-05,11.23427]
[1779660413276,40.62,76578.18,0.0,0.89596,7e-05,11.24359]
[1779660414284,40.62,76575.38,0.0,0.89577,7e-05,11.25854]
[1779660415290,40.62,76571.0,0.0,0.89546,7e-05,11.2821]
[1779660416298,40.62,76567.92,0.0,0.89524,7e-05,11.29856]
[1779660417561,40.62,76567.52,0.0,0.89522,7e-05,11.30036]
[1779660417637,40.62,76567.52,0.0,0.89522,7e-05,11.30036]
[1779660417721,40.62,76567.52,0.0,0.89522,7e-05,11.30036]
[1779660418312,40.62,76570.9,0.0,0.89546,7e-05,11.28175]
[1779660421334,40.62,76574.87,0.0,0.89575,7e-05,11.2597]
[1779660422343,40.62,76590.9,0.0,0.8969,7e-05,11.17167]
[1779660423348,40.62,76592.55,0.0,0.89702,7e-05,11.16249]
[1779660424355,40.62,76587.45,0.0,0.89666,7e-05,11.19004]
[1779660427803,40.62,76587.26,0.0,0.89666,7e-05,11.19061]
[1779660427853,40.62,76587.26,0.0,0.89666,7e-05,11.19061]
[1779660427971,40.62,76587.26,0.0,0.89666,7e-05,11.19061]
[1779660432411,40.61,76584.67,0.0,0.89649,7e-05,11.20335]
[1779660434414,40.61,76582.85,0.0,0.89636,7e-05,11.21303]
[1779660434467,40.61,76582.85,0.0,0.89636,7e-05,11.21303]
[1779660434721,40.61,76582.85,0.0,0.89636,7e-05,11.21303]
[1779660435432,40.61,76578.95,0.0,0.89609,7e-05,11.23377]
[1779660439460,40.61,76570.4,0.0,0.89549,7e-05,11.2793]
[1779660440467,40.61,76578.04,0.0,0.89604,7e-05,11.23754]
[1779660442583,40.61,76576.03,0.0,0.8959,7e-05,11.24848]
[1779660442659,40.61,76576.03,0.0,0.8959,7e-05,11.24848]
[1779660442725,40.61,76576.03,0.0,0.8959,7e-05,11.24848]
[1779660448799,40.6,76576.44,0.0,0.89595,7e-05,11.24439]
[1779660448844,40.6,76576.44,0.0,0.89595,7e-05,11.24439]
[1779660448972,40.6,76576.44,0.0,0.89595,7e-05,11.24439]
[1779660450537,40.6,76583.68,0.0,0.89648,7e-05,11.20429]
[1779660451543,40.6,76585.79,0.0,0.89666,7e-05,11.18845]
[1779660452551,40.6,76588.4,0.0,0.89685,7e-05,11.17403]
[1779660453558,40.6,76599.11,0.0,0.89761,7e-05,11.1158]
[1779660454565,40.6,76605.0,0.0,0.89803,7e-05,11.08353]
[1779660458827,40.6,76605.8,0.0,0.89809,7e-05,11.07901]
[1779660458879,40.6,76605.8,0.0,0.89809,7e-05,11.07901]
[1779660458973,40.6,76605.8,0.0,0.89809,7e-05,11.07901]
[1779660462032,40.6,76604.84,0.0,0.89802,7e-05,11.08404]
[1779660462223,40.6,76604.84,0.0,0.89802,7e-05,11.08404]
[1779660466719,40.6,76607.79,0.0,0.89823,7e-05,11.06772]
[1779660466768,40.6,76607.79,0.0,0.89823,7e-05,11.06772]
[1779660466972,40.6,76607.79,0.0,0.89823,7e-05,11.06772]
[1779660468663,40.6,76601.06,0.0,0.89776,7e-05,11.10409]
[1779660469671,40.6,76598.39,0.0,0.89757,7e-05,11.11847]
[1779660470838,40.6,76598.39,0.0,0.89757,7e-05,11.11847]
[1779660470890,40.6,76598.39,0.0,0.89757,7e-05,11.11847]
[1779660470974,40.6,76598.39,0.0,0.89757,7e-05,11.11847]
[1779660471052,40.6,76592.51,0.0,0.89716,7e-05,11.15029]
[1779660476720,40.6,76592.18,0.0,0.89715,7e-05,11.15092]
[1779660481755,40.59,76598.57,0.0,0.89761,7e-05,11.11521]
[1779660482762,40.59,76601.39,0.0,0.89782,7e-05,11.09975]
[1779660483769,40.59,76606.28,0.0,0.89816,7e-05,11.07308]
[1779660484520,40.59,76606.28,0.0,0.89816,7e-05,11.07308]
[1779660484618,40.59,76606.28,0.0,0.89816,7e-05,11.07308]
[1779660484725,40.59,76606.28,0.0,0.89816,7e-05,11.07308]
[1779660490409,40.59,76604.65,0.0,0.89805,7e-05,11.08139]
[1779660489811,40.59,76601.27,0.0,0.89782,7e-05,11.09962]
[1779660490461,40.59,76601.27,0.0,0.89782,7e-05,11.09962]
[1779660490476,40.59,76601.27,0.0,0.89782,7e-05,11.09962]
[1779660492832,40.59,76604.73,0.0,0.89807,7e-05,11.0804]
[1779660493838,40.59,76610.05,0.0,0.89844,7e-05,11.05143]
[1779660494846,40.59,76612.58,0.0,0.89862,7e-05,11.03765]
[1779660496045,40.59,76612.58,0.0,0.89862,7e-05,11.03765]
[1779660496097,40.59,76612.58,0.0,0.89862,7e-05,11.03765]
[1779660496224,40.59,76612.58,0.0,0.89862,7e-05,11.03765]
[1779660499880,40.59,76618.99,0.0,0.89907,7e-05,11.00274]
[1779660500888,40.59,76622.55,0.0,0.89932,7e-05,10.98343]
[1779660502902,40.59,76620.14,0.0,0.89915,7e-05,10.99641]
[1779660504916,40.59,76615.9,0.0,0.89886,7e-05,11.01926]
[1779660505877,40.59,76615.9,0.0,0.89886,7e-05,11.01926]
[1779660505924,40.59,76615.9,0.0,0.89886,7e-05,11.01926]
[1779660505988,40.59,76615.9,0.0,0.89886,7e-05,11.01926]
[1779660506017,40.59,76610.6,0.0,0.89849,7e-05,11.0479]
[1779660508946,40.59,76605.85,0.0,0.89816,7e-05,11.07329]
[1779660510669,40.59,76607.07,0.0,0.89825,7e-05,11.06653]
[1779660510713,40.59,76607.07,0.0,0.89825,7e-05,11.06653]
[1779660510723,40.59,76607.07,0.0,0.89825,7e-05,11.06653]
[1779660514988,40.59,76614.49,0.0,0.89881,7e-05,11.02157]
[1779660515995,40.59,76621.57,0.0,0.8993,7e-05,10.98318]
[1779660516949,40.59,76621.57,0.0,0.8993,7e-05,10.98318]
[1779660516973,40.59,76621.57,0.0,0.8993,7e-05,10.98318]
[1779660516998,40.59,76621.57,0.0,0.8993,7e-05,10.98318]
[1779660517060,40.59,76618.77,0.0,0.89911,7e-05,10.99832]
[1779660519524,40.59,76619.38,0.0,0.89915,7e-05,10.99496]
[1779660519574,40.59,76619.38,0.0,0.89915,7e-05,10.99496]
[1779660519722,40.59,76619.38,0.0,0.89915,7e-05,10.99496]
[1779660520135,40.59,76619.38,0.0,0.89915,7e-05,10.99496]
[1779660520222,40.59,76619.38,0.0,0.89915,7e-05,10.99496]
[1779660521031,40.59,76626.63,0.0,0.89966,7e-05,10.95568]
[1779660522038,40.59,76630.29,0.0,0.89991,7e-05,10.93592]
[1779660524052,40.59,76632.66,0.0,0.90008,7e-05,10.92295]
[1779660525059,40.59,76639.42,0.0,0.90055,7e-05,10.88656]
[1779660528080,40.58,76641.95,0.0,0.90073,7e-05,10.87249]
[1779660529184,40.58,76641.95,0.0,0.90073,7e-05,10.87249]
[1779660529223,40.58,76641.95,0.0,0.90073,7e-05,10.87249]
[1779660529229,40.58,76641.95,0.0,0.90073,7e-05,10.87249]
[1779660530456,40.58,76641.44,0.0,0.90069,7e-05,10.8751]
[1779660530475,40.58,76641.79,0.0,0.90072,7e-05,10.87308]
[1779660531101,40.58,76646.55,0.0,0.90105,7e-05,10.84731]
[1779660532114,40.58,76653.49,0.0,0.90153,7e-05,10.80987]
[1779660536139,40.58,76654.03,0.0,0.90156,7e-05,10.80685]
[1779660537540,40.58,76655.0,0.0,0.90163,7e-05,10.80161]
[1779660537722,40.58,76655.0,0.0,0.90163,7e-05,10.80161]
[1779660537865,40.58,76655.0,0.0,0.90163,7e-05,10.80161]
[1779660538386,40.58,76655.0,0.0,0.90163,7e-05,10.80161]
[1779660538472,40.58,76655.0,0.0,0.90163,7e-05,10.80161]
[1779660538154,40.58,76652.5,0.0,0.90146,7e-05,10.81503]
[1779660541176,40.58,76644.43,0.0,0.90091,7e-05,10.85836]
[1779660542752,40.58,76642.57,0.0,0.90078,7e-05,10.86829]
[1779660542796,40.58,76642.57,0.0,0.90078,7e-05,10.86829]
[1779660542974,40.58,76642.57,0.0,0.90078,7e-05,10.86829]
[1779660543190,40.58,76638.43,0.0,0.90049,7e-05,10.8905]
[1779660546211,40.58,76648.29,0.0,0.90118,7e-05,10.83699]
[1779660546627,40.58,76648.29,0.0,0.90118,7e-05,10.83699]
[1779660546662,40.58,76648.29,0.0,0.90118,7e-05,10.83699]
[1779660546723,40.58,76648.29,0.0,0.90118,7e-05,10.83699]
[1779660547218,40.58,76647.42,0.0,0.90112,7e-05,10.84162]
[1779660549232,40.58,76643.89,0.0,0.90088,7e-05,10.8605]
[1779660550239,40.58,76638.49,0.0,0.90051,7e-05,10.88952]
[1779660551375,40.58,76638.49,0.0,0.90051,7e-05,10.88952]
[1779660551432,40.58,76638.49,0.0,0.90051,7e-05,10.88952]
[1779660551474,40.58,76638.49,0.0,0.90051,7e-05,10.88952]
[1779660551414,40.58,76636.24,0.0,0.90035,7e-05,10.90153]
[1779660552253,40.58,76633.21,0.0,0.90014,7e-05,10.91774]
[1779660555274,40.58,76630.35,0.0,0.89994,7e-05,10.93323]
[1779660557660,40.58,76630.91,0.0,0.89998,7e-05,10.93041]
[1779660557721,40.58,76630.91,0.0,0.89998,7e-05,10.93041]
[1779660557743,40.58,76630.91,0.0,0.89998,7e-05,10.93041]
[1779660557973,40.58,76630.91,0.0,0.89998,7e-05,10.93041]
[1779660562327,40.58,76630.47,0.0,0.89995,7e-05,10.93323]
[1779660562340,40.58,76630.47,0.0,0.89995,7e-05,10.93323]
[1779660562471,40.58,76630.47,0.0,0.89995,7e-05,10.93323]
[1779660568362,40.58,76630.26,0.0,0.89993,7e-05,10.93401]
[1779660568414,40.58,76630.26,0.0,0.89993,7e-05,10.93401]
[1779660568471,40.58,76630.26,0.0,0.89993,7e-05,10.93401]
[1779660568769,40.58,76631.21,0.0,0.9,7e-05,10.92877]
[1779660570223,40.58,76630.52,0.0,0.89995,7e-05,10.93249]
[1779660570380,40.58,76627.92,0.0,0.89977,7e-05,10.94649]
[1779660571387,40.58,76624.26,0.0,0.89955,7e-05,10.96228]
[1779660573401,40.58,76629.46,0.0,0.89991,7e-05,10.93431]
[1779660574587,40.58,76630.25,0.0,0.89997,7e-05,10.92988]
[1779660574639,40.58,76630.25,0.0,0.89997,7e-05,10.92988]
[1779660574722,40.58,76630.25,0.0,0.89997,7e-05,10.92988]
[1779660578437,40.58,76627.86,0.0,0.89981,7e-05,10.94228]
[1779660580375,40.58,76626.33,0.0,0.8997,7e-05,10.95041]
[1779660580447,40.58,76626.33,0.0,0.8997,7e-05,10.95041]
[1779660580474,40.58,76626.33,0.0,0.8997,7e-05,10.95041]
[1779660584480,40.58,76633.22,0.0,0.90019,7e-05,10.91236]
[1779660585384,40.58,76633.22,0.0,0.90019,7e-05,10.91236]
[1779660585395,40.58,76633.22,0.0,0.90019,7e-05,10.91236]
[1779660585471,40.58,76633.22,0.0,0.90019,7e-05,10.91236]
[1779660585487,40.58,76642.81,0.0,0.90086,7e-05,10.86048]
[1779660587501,40.58,76641.25,0.0,0.90075,7e-05,10.86873]
[1779660589272,40.58,76642.65,0.0,0.90085,7e-05,10.86115]
[1779660589285,40.58,76642.65,0.0,0.90085,7e-05,10.86115]
[1779660589515,40.58,76648.91,0.0,0.90128,7e-05,10.82739]
[1779660589824,40.58,76648.91,0.0,0.90128,7e-05,10.82739]
[1779660590522,40.58,76661.14,0.0,0.90212,7e-05,10.76163]
[1779660591529,40.58,76665.78,0.0,0.90244,7e-05,10.73651]
[1779660592537,40.58,76667.99,0.0,0.90259,7e-05,10.7248]
[1779660593783,40.58,76667.99,0.0,0.90259,7e-05,10.7248]
[1779660593864,40.58,76667.99,0.0,0.90259,7e-05,10.7248]
[1779660593873,40.58,76670.3,0.0,0.90274,7e-05,10.71254]
[1779660594926,40.58,76670.3,0.0,0.90274,7e-05,10.71254]
[1779660595558,40.58,76674.27,0.0,0.90301,7e-05,10.69124]
[1779660597572,40.58,76678.7,0.0,0.90331,7e-05,10.66753]
[1779660598640,40.58,76678.7,0.0,0.90331,7e-05,10.66753]
[1779660598664,40.58,76692.52,0.0,0.90425,7e-05,10.5937]
[1779660600525,40.58,76761.06,0.0,0.90877,6e-05,10.23063]
[1779660600627,40.58,76796.22,0.0,0.91103,6e-05,10.04654]
[1779660601644,40.58,76796.22,0.0,0.91103,6e-05,10.04654]
[1779660602171,40.59,76804.83,0.0,0.91151,6e-05,10.00713]
[1779660603183,40.59,76804.83,0.0,0.91151,6e-05,10.00713]
[1779660603394,40.59,76804.83,0.0,0.91151,6e-05,10.00713]
[1779660603492,40.6,76795.02,0.0,0.91082,6e-05,10.06385]
[1779660603640,40.6,76775.74,0.0,0.90959,6e-05,10.16462]
[1779660604887,40.6,76775.74,0.0,0.90959,6e-05,10.16462]
[1779660605423,40.6,76762.93,0.0,0.90876,6e-05,10.23177]
[1779660605777,40.6,76762.93,0.0,0.90876,6e-05,10.23177]
[1779660605868,40.6,76748.37,0.0,0.90782,7e-05,10.30838]
[1779660606663,40.6,76747.08,0.0,0.90773,7e-05,10.31557]
[1779660607671,40.6,76738.43,0.0,0.90716,7e-05,10.36158]
[1779660608677,40.6,76735.07,0.0,0.90693,7e-05,10.37964]
[1779660609817,40.6,76735.07,0.0,0.90693,7e-05,10.37964]
[1779660610051,40.6,76731.33,0.0,0.90668,7e-05,10.39969]
[1779660612708,40.61,76739.09,0.0,0.90718,7e-05,10.35936]
[1779660613714,40.61,76743.01,0.0,0.90744,7e-05,10.33897]
[1779660614721,40.61,76733.11,0.0,0.90678,7e-05,10.3916]
[1779660615728,40.61,76730.78,0.0,0.90663,7e-05,10.40389]
[1779660619758,40.61,76749.85,0.0,0.90788,7e-05,10.30294]
[1779660620765,40.61,76767.12,0.0,0.909,6e-05,10.21222]
[1779660621775,40.61,76767.59,0.0,0.90903,6e-05,10.20999]
[1779660622780,40.61,76763.44,0.0,0.90876,6e-05,10.23201]
[1779660623757,40.61,76763.44,0.0,0.90876,6e-05,10.23201]
[1779660625748,40.61,76765.72,0.0,0.9089,6e-05,10.22046]
[1779660625812,40.61,76766.02,0.0,0.90892,6e-05,10.21911]
[1779660626817,40.61,76759.95,0.0,0.90852,6e-05,10.25123]
[1779660630845,40.61,76752.34,0.0,0.90802,7e-05,10.29196]
[1779660631756,40.61,76752.34,0.0,0.90802,7e-05,10.29196]
[1779660631845,40.61,76752.34,0.0,0.90802,7e-05,10.29196]
[1779660631852,40.61,76748.83,0.0,0.90782,7e-05,10.30654]
[1779660635884,40.61,76741.65,0.0,0.90735,7e-05,10.34475]
[1779660640919,40.61,76746.44,0.0,0.90766,7e-05,10.31964]
[1779660641926,40.61,76756.71,0.0,0.90833,7e-05,10.26565]
[1779660642933,40.61,76756.7,0.0,0.90832,7e-05,10.26586]
[1779660647969,40.62,76750.24,0.0,0.90789,7e-05,10.30072]
[1779660649983,40.62,76756.76,0.0,0.90831,7e-05,10.26669]
[1779660650990,40.62,76745.28,0.0,0.90756,7e-05,10.32727]
[1779660651997,40.62,76740.03,0.0,0.90722,7e-05,10.35513]
[1779660653004,40.62,76738.11,0.0,0.90709,7e-05,10.36535]
[1779660655018,40.62,76733.73,0.0,0.9068,7e-05,10.38854]
[1779660659046,40.62,76729.06,0.0,0.90649,7e-05,10.41378]
[1779660660053,40.62,76735.77,0.0,0.90693,7e-05,10.37855]
[1779660661062,40.62,76750.21,0.0,0.90787,7e-05,10.30238]
[1779660662068,40.62,76760.2,0.0,0.90852,6e-05,10.24988]
[1779660663075,40.62,76769.54,0.0,0.90913,6e-05,10.20101]
[1779660664029,40.62,76769.54,0.0,0.90913,6e-05,10.20101]
[1779660664096,40.62,76774.88,0.0,0.90947,6e-05,10.17328]
[1779660665095,40.62,76771.03,0.0,0.90922,6e-05,10.19371]
[1779660666111,40.62,76793.84,0.0,0.91067,6e-05,10.07481]
[1779660668034,40.62,76798.46,0.0,0.91096,6e-05,10.051]
[1779660668116,40.62,76800.99,0.0,0.91112,6e-05,10.03827]
[1779660669350,40.62,76800.99,0.0,0.91112,6e-05,10.03827]
[1779660670131,40.62,76826.7,0.0,0.91274,6e-05,9.90512]
[1779660672145,40.63,76829.73,0.0,0.9129,6e-05,9.89184]
[1779660673146,40.63,76829.73,0.0,0.9129,6e-05,9.89184]
[1779660673153,40.63,76826.74,0.0,0.91271,6e-05,9.90769]
[1779660675245,40.63,76826.94,0.0,0.91271,6e-05,9.90706]
[1779660675322,40.63,76827.27,0.0,0.91273,6e-05,9.90579]
[1779660676182,40.63,76816.88,0.0,0.91208,6e-05,9.95962]
[1779660677187,40.63,76813.84,0.0,0.91189,6e-05,9.97543]
[1779660679243,40.63,76813.16,0.0,0.91184,6e-05,9.97891]
[1779660679311,40.63,76812.1,0.0,0.91177,6e-05,9.98468]
[1779660681217,40.63,76825.28,0.0,0.91259,6e-05,9.91697]
[1779660682224,40.63,76833.39,0.0,0.9131,6e-05,9.87515]
[1779660685286,40.64,76833.06,0.0,0.91307,6e-05,9.87724]
[1779660685329,40.64,76865.49,0.0,0.91508,6e-05,9.71033]
[1779660687262,40.65,76859.83,0.0,0.91467,6e-05,9.74434]
[1779660688582,40.65,76859.83,0.0,0.91467,6e-05,9.74434]
[1779660688643,40.65,76859.19,0.0,0.91463,6e-05,9.74802]
[1779660690745,40.65,76858.75,0.0,0.91459,6e-05,9.75107]
[1779660691300,40.65,76859.47,0.0,0.91466,6e-05,9.74369]
[1779660693314,40.65,76851.49,0.0,0.91416,6e-05,9.78547]
[1779660694321,40.65,76871.18,0.0,0.91537,6e-05,9.68444]
[1779660694857,40.65,76871.18,0.0,0.91537,6e-05,9.68444]
[1779660695332,40.65,76892.23,0.0,0.91665,6e-05,9.57722]
[1779660696339,40.65,76883.06,0.0,0.91608,6e-05,9.62491]
[1779660697346,40.67,76876.55,0.0,0.91563,6e-05,9.66294]
[1779660698408,40.67,76876.55,0.0,0.91563,6e-05,9.66294]
[1779660698453,40.67,76875.59,0.0,0.91552,6e-05,9.67204]
[1779660700367,40.68,76869.73,0.0,0.91516,6e-05,9.70283]
[1779660701253,40.68,76869.73,0.0,0.91516,6e-05,9.70283]
[1779660701374,40.68,76900.88,0.0,0.91705,6e-05,9.54396]
[1779660702381,40.68,76907.33,0.0,0.91743,6e-05,9.51182]
[1779660704957,40.71,76903.57,0.0,0.91705,6e-05,9.54386]
[1779660705402,40.71,76902.64,0.0,0.91699,6e-05,9.54919]
[1779660707023,40.71,76902.7,0.0,0.91699,6e-05,9.54948]
[1779660707417,40.71,76896.99,0.0,0.91663,6e-05,9.57909]
[1779660710437,40.72,76902.42,0.0,0.91694,6e-05,9.55317]
[1779660713458,40.72,76895.26,0.0,0.91649,6e-05,9.59135]
[1779660717486,40.72,76884.61,0.0,0.91582,6e-05,9.64774]
[1779660720507,40.73,76879.92,0.0,0.91552,6e-05,9.67302]
[1779660721514,40.73,76873.14,0.0,0.9151,6e-05,9.70815]
[1779660726555,40.73,76869.58,0.0,0.91486,6e-05,9.72816]
[1779660726983,40.73,76869.58,0.0,0.91486,6e-05,9.72816]
[1779660727563,40.73,76870.08,0.0,0.91489,6e-05,9.72598]
[1779660731591,40.74,76878.15,0.0,0.91537,6e-05,9.68595]
[1779660732058,40.74,76878.15,0.0,0.91537,6e-05,9.68595]
[1779660732108,40.74,76878.15,0.0,0.91537,6e-05,9.68595]
[1779660732219,40.74,76878.15,0.0,0.91537,6e-05,9.68595]
[1779660734612,40.74,76869.66,0.0,0.91484,6e-05,9.73035]
[1779660736346,40.74,76869.16,0.0,0.9148,6e-05,9.73327]
[1779660736469,40.74,76869.16,0.0,0.9148,6e-05,9.73327]
[1779660739074,40.74,76866.32,0.0,0.91462,6e-05,9.7488]
[1779660739198,40.74,76866.32,0.0,0.91462,6e-05,9.7488]
[1779660739220,40.74,76866.32,0.0,0.91462,6e-05,9.7488]
[1779660739647,40.74,76861.27,0.0,0.9143,6e-05,9.77502]
[1779660740654,40.74,76854.48,0.0,0.91388,6e-05,9.8104]
[1779660741664,40.74,76838.17,0.0,0.91286,6e-05,9.89483]
[1779660742671,40.75,76836.16,0.0,0.91273,6e-05,9.90554]
[1779660747714,40.75,76829.54,0.0,0.9123,6e-05,9.94132]
[1779660748979,40.75,76826.84,0.0,0.91212,6e-05,9.95554]
[1779660749728,40.75,76826.8,0.0,0.91212,6e-05,9.95599]
[1779660750735,40.75,76819.93,0.0,0.91168,6e-05,9.99178]
[1779660751742,40.75,76815.37,0.0,0.91142,6e-05,10.01159]
[1779660753756,40.75,76810.18,0.0,0.91109,6e-05,10.03884]
[1779660754767,40.75,76804.95,0.0,0.91076,6e-05,10.06616]
[1779660755774,40.75,76800.05,0.0,0.91044,6e-05,10.09206]
[1779660760718,40.76,76796.63,0.0,0.91021,6e-05,10.11097]
[1779660760746,40.76,76796.63,0.0,0.91021,6e-05,10.11097]
[1779660759803,40.76,76790.64,0.0,0.90982,6e-05,10.14254]
[1779660761816,40.76,76781.27,0.0,0.90922,6e-05,10.19205]
[1779660762827,40.76,76774.57,0.0,0.90878,6e-05,10.22731]
[1779660764841,40.76,76770.49,0.0,0.90851,6e-05,10.24963]
[1779660768869,40.76,76764.51,0.0,0.9081,6e-05,10.28276]
[1779660770883,40.77,76760.97,0.0,0.90786,7e-05,10.30209]
[1779660775918,40.77,76758.32,0.0,0.90766,7e-05,10.3178]
[1779660780971,40.77,76778.85,0.0,0.90897,6e-05,10.21186]
[1779660781971,40.77,76794.35,0.0,0.90997,6e-05,10.13118]
[1779660782978,40.78,76795.49,0.0,0.91004,6e-05,10.12558]
[1779660784994,40.78,76807.79,0.0,0.91081,6e-05,10.06196]
[1779660786000,40.78,76812.79,0.0,0.91113,6e-05,10.03645]
[1779660788033,40.78,76817.41,0.0,0.91141,6e-05,10.01278]
[1779660789031,40.78,76827.42,0.0,0.91204,6e-05,9.96114]
[1779660790048,40.78,76838.75,0.0,0.91275,6e-05,9.90291]
[1779660791054,40.78,76844.35,0.0,0.91309,6e-05,9.8744]
[1779660795083,40.78,76847.58,0.0,0.91327,6e-05,9.85938]
[1779660796091,40.78,76839.22,0.0,0.91275,6e-05,9.90284]
[1779660798104,40.79,76831.25,0.0,0.91224,6e-05,9.94464]
[1779660803140,40.79,76827.19,0.0,0.91197,6e-05,9.96694]
[1779660804146,40.79,76840.2,0.0,0.91278,6e-05,9.90005]
[1779660805153,40.79,76844.02,0.0,0.91302,6e-05,9.88072]
[1779660809181,40.79,76851.04,0.0,0.91343,6e-05,9.84611]
[1779660810190,40.79,76858.63,0.0,0.9139,6e-05,9.80722]
[1779660811196,40.79,76868.68,0.0,0.91455,6e-05,9.75189]
[1779660813210,40.8,76872.62,0.0,0.91479,6e-05,9.73222]
[1779660818248,40.8,76881.99,0.0,0.91534,6e-05,9.68581]
[1779660819255,40.8,76892.87,0.0,0.916,6e-05,9.63068]
[1779660819938,40.8,76892.87,0.0,0.916,6e-05,9.63068]
[1779660820787,40.8,76894.01,0.0,0.91606,6e-05,9.62566]
[1779660820982,40.8,76894.01,0.0,0.91606,6e-05,9.62566]
[1779660821269,40.8,76892.89,0.0,0.91599,6e-05,9.63136]
[1779660825297,40.81,76898.46,0.0,0.91631,6e-05,9.6048]
[1779660826304,40.81,76907.08,0.0,0.91682,6e-05,9.56151]
[1779660828318,40.81,76911.06,0.0,0.91705,6e-05,9.5424]
[1779660830332,40.81,76904.39,0.0,0.91663,6e-05,9.57736]
[1779660833363,40.81,76910.8,0.0,0.917,6e-05,9.54646]
[1779660835375,40.82,76905.95,0.0,0.9167,6e-05,9.57158]
[1779660836382,40.82,76911.07,0.0,0.917,6e-05,9.54674]
[1779660841417,40.83,76922.28,0.0,0.91763,6e-05,9.49292]
[1779660842426,40.83,76913.66,0.0,0.91711,6e-05,9.53711]
[1779660844440,40.83,76916.36,0.0,0.91726,6e-05,9.52458]
[1779660846454,40.83,76908.26,0.0,0.91676,6e-05,9.56673]
[1779660847461,40.83,76903.74,0.0,0.91648,6e-05,9.59015]
[1779660848469,40.83,76910.38,0.0,0.91688,6e-05,9.55698]
[1779660849475,40.84,76903.82,0.0,0.91648,6e-05,9.59076]
[1779660854510,40.84,76908.86,0.0,0.91675,6e-05,9.56761]
[1779660857531,40.84,76901.36,0.0,0.91628,6e-05,9.60718]
[1779660860566,40.85,76886.0,0.0,0.91534,6e-05,9.68663]
[1779660861573,40.85,76890.24,0.0,0.91559,6e-05,9.66538]
[1779660863587,40.85,76897.77,0.0,0.91604,6e-05,9.62786]
[1779660867616,40.85,76891.79,0.0,0.91566,6e-05,9.65991]
[1779660872654,40.86,76893.6,0.0,0.91577,6e-05,9.64869]
[1779660874666,40.86,76886.75,0.0,0.91535,6e-05,9.6843]
[1779660876453,40.86,76886.7,0.0,0.91534,6e-05,9.68494]
[1779660876471,40.86,76886.7,0.0,0.91534,6e-05,9.68494]
[1779660876506,40.86,76886.7,0.0,0.91534,6e-05,9.68494]
[1779660876680,40.86,76886.92,0.0,0.91535,6e-05,9.68415]
[1779660877416,40.86,76886.92,0.0,0.91535,6e-05,9.68415]
[1779660877470,40.86,76886.92,0.0,0.91535,6e-05,9.68415]
[1779660877687,40.86,76886.51,0.0,0.91532,6e-05,9.68657]
[1779660882723,40.87,76884.47,0.0,0.91518,6e-05,9.69858]
[1779660885743,40.87,76880.3,0.0,0.91492,6e-05,9.7207]
[1779660889943,40.87,76879.09,0.0,0.91483,6e-05,9.72785]
[1779660889971,40.87,76879.09,0.0,0.91483,6e-05,9.72785]
[1779660889994,40.87,76879.09,0.0,0.91483,6e-05,9.72785]
[1779660890779,40.87,76878.78,0.0,0.91481,6e-05,9.72967]
[1779660894511,40.87,76880.87,0.0,0.91493,6e-05,9.7197]
[1779660894722,40.87,76880.87,0.0,0.91493,6e-05,9.7197]
[1779660894808,40.87,76889.69,0.0,0.91546,6e-05,9.67523]
[1779660897829,40.88,76892.44,0.0,0.91562,6e-05,9.66221]
[1779660901858,40.88,76880.85,0.0,0.91489,6e-05,9.72256]
[1779660902868,40.88,76863.38,0.0,0.91382,6e-05,9.8124]
[1779660903875,40.88,76864.74,0.0,0.9139,6e-05,9.80585]
[1779660905890,40.88,76870.48,0.0,0.91424,6e-05,9.77711]
[1779660906897,40.88,76862.63,0.0,0.91375,6e-05,9.81774]
[1779660907906,40.88,76868.76,0.0,0.91412,6e-05,9.78678]
[1779660910927,40.89,76874.12,0.0,0.91444,6e-05,9.76046]
[1779660913903,40.89,76873.67,0.0,0.91441,6e-05,9.76312]
[1779660913912,40.89,76873.67,0.0,0.91441,6e-05,9.76312]
[1779660913948,40.89,76871.95,0.0,0.9143,6e-05,9.77208]
[1779660913970,40.89,76871.95,0.0,0.9143,6e-05,9.77208]
[1779660916980,40.89,76863.26,0.0,0.91376,6e-05,9.81695]
[1779660918983,40.89,76858.97,0.0,0.91349,6e-05,9.83972]
[1779660922007,40.89,76854.57,0.0,0.9132,6e-05,9.86341]
[1779660923014,40.89,76847.88,0.0,0.91278,6e-05,9.89811]
[1779660926036,40.9,76839.54,0.0,0.91225,6e-05,9.9419]
[1779660927043,40.9,76834.84,0.0,0.91196,6e-05,9.96634]
[1779660929062,40.9,76830.44,0.0,0.91168,6e-05,9.9894]
[1779660931078,40.9,76822.29,0.0,0.91118,6e-05,10.02848]
[1779660932582,40.9,76822.29,0.0,0.91118,6e-05,10.02848]
[1779660932968,40.9,76817.58,0.0,0.91088,6e-05,10.05367]
[1779660937120,40.91,76821.95,0.0,0.91113,6e-05,10.03259]
[1779660942119,40.91,76823.24,0.0,0.91119,6e-05,10.02766]
[1779660942213,40.91,76823.24,0.0,0.91119,6e-05,10.02766]
[1779660942227,40.91,76823.24,0.0,0.91119,6e-05,10.02766]
[1779660942314,40.91,76819.59,0.0,0.91096,6e-05,10.04697]
[1779660948197,40.92,76811.53,0.0,0.91042,6e-05,10.09112]
[1779660950211,40.92,76803.65,0.0,0.90991,6e-05,10.13264]
[1779660955247,40.92,76800.37,0.0,0.90969,6e-05,10.15103]
[1779660959275,40.92,76795.73,0.0,0.90938,6e-05,10.1762]
[1779660960319,40.92,76790.06,0.0,0.90901,6e-05,10.20593]
[1779660965337,40.93,76791.21,0.0,0.90907,6e-05,10.20094]
[1779660967351,40.93,76784.56,0.0,0.90864,6e-05,10.236]
[1779660972245,40.93,76782.11,0.0,0.90847,6e-05,10.24941]
[1779660972339,40.93,76782.11,0.0,0.90847,6e-05,10.24941]
[1779660972471,40.93,76782.11,0.0,0.90847,6e-05,10.24941]
[1779660972572,40.93,76781.96,0.0,0.90846,6e-05,10.25035]
[1779660973394,40.93,76791.22,0.0,0.90906,6e-05,10.20226]
[1779660974401,40.93,76787.14,0.0,0.90879,6e-05,10.22374]
[1779660979498,40.93,76790.07,0.0,0.90897,6e-05,10.20928]
[1779660979724,40.93,76790.07,0.0,0.90897,6e-05,10.20928]
[1779660979823,40.93,76787.77,0.0,0.90882,6e-05,10.22149]
[1779660980443,40.93,76783.71,0.0,0.90856,6e-05,10.24286]
[1779660982457,40.93,76777.01,0.0,0.90812,6e-05,10.27818]
[1779660986129,40.93,76774.36,0.0,0.90794,6e-05,10.29239]
[1779660986181,40.93,76774.36,0.0,0.90794,6e-05,10.29239]
[1779660986222,40.93,76774.36,0.0,0.90794,6e-05,10.29239]
[1779660986485,40.93,76772.83,0.0,0.90784,6e-05,10.30049]
[1779660988498,40.93,76767.45,0.0,0.90749,6e-05,10.32879]
[1779660991520,40.93,76760.14,0.0,0.90705,7e-05,10.36313]
[1779660995548,40.93,76751.55,0.0,0.90649,7e-05,10.40811]
[1779660997563,40.93,76757.36,0.0,0.90687,7e-05,10.3775]
[1779660999577,40.93,76748.64,0.0,0.9063,7e-05,10.42317]
[1779661002598,40.93,76742.22,0.0,0.90587,7e-05,10.45697]
[1779661006649,40.93,76749.49,0.0,0.90635,7e-05,10.41856]
[1779661008648,40.93,76752.76,0.0,0.90657,7e-05,10.40143]
[1779661009576,40.93,76752.76,0.0,0.90657,7e-05,10.40143]
[1779661009655,40.93,76736.73,0.0,0.90551,7e-05,10.48573]
[1779661010681,40.93,76736.73,0.0,0.90551,7e-05,10.48573]
[1779661010772,40.93,76727.66,0.0,0.90491,7e-05,10.53365]
[1779661011669,40.93,76728.57,0.0,0.90497,7e-05,10.52889]
[1779661012677,40.93,76739.59,0.0,0.9057,7e-05,10.47087]
[1779661013683,40.93,76750.34,0.0,0.90641,7e-05,10.41431]
[1779661014690,40.93,76753.31,0.0,0.9066,7e-05,10.39875]
[1779661016713,40.93,76763.17,0.0,0.90724,7e-05,10.3472]
[1779661021770,40.94,76776.81,0.0,0.90812,6e-05,10.27653]
[1779661022776,40.94,76782.6,0.0,0.90849,6e-05,10.24647]
[1779661023786,40.94,76782.11,0.0,0.90846,6e-05,10.24915]
[1779661024813,40.94,76786.11,0.0,0.90872,6e-05,10.22847]
[1779661025815,40.94,76803.2,0.0,0.90981,6e-05,10.13976]
[1779661027829,40.94,76803.77,0.0,0.90984,6e-05,10.13734]
[1779661031857,40.94,76799.49,0.0,0.90955,6e-05,10.16091]
[1779661035885,40.94,76793.92,0.0,0.90918,6e-05,10.19109]
[1779661040039,40.95,76793.6,0.0,0.90915,6e-05,10.19356]
[1779661040076,40.95,76793.6,0.0,0.90915,6e-05,10.19356]
[1779661040071,40.95,76793.83,0.0,0.90916,6e-05,10.19287]
[1779661040221,40.95,76793.83,0.0,0.90916,6e-05,10.19287]
[1779661040920,40.95,76794.3,0.0,0.90919,6e-05,10.19042]
[1779661042672,40.95,76793.91,0.0,0.90916,6e-05,10.19271]
[1779661042720,40.95,76793.91,0.0,0.90916,6e-05,10.19271]
[1779661047483,40.95,76791.3,0.0,0.90897,6e-05,10.20782]
[1779661047533,40.95,76791.3,0.0,0.90897,6e-05,10.20782]
[1779661047723,40.95,76791.3,0.0,0.90897,6e-05,10.20782]
[1779661047969,40.95,76791.74,0.0,0.909,6e-05,10.20577]
[1779661048337,40.95,76791.74,0.0,0.909,6e-05,10.20577]
[1779661048341,40.95,76791.74,0.0,0.909,6e-05,10.20577]
[1779661048472,40.95,76791.74,0.0,0.909,6e-05,10.20577]
[1779661054018,40.96,76801.45,0.0,0.90963,6e-05,10.15291]
[1779661055621,40.96,76800.97,0.0,0.9096,6e-05,10.15573]
[1779661055664,40.96,76800.97,0.0,0.9096,6e-05,10.15573]
[1779661055723,40.96,76800.97,0.0,0.9096,6e-05,10.15573]
[1779661056035,40.96,76798.5,0.0,0.90943,6e-05,10.16889]
[1779661057063,40.96,76798.5,0.0,0.90943,6e-05,10.16889]
[1779661057103,40.96,76798.5,0.0,0.90943,6e-05,10.16889]
[1779661057196,40.96,76800.78,0.0,0.90958,6e-05,10.15735]
[1779661057328,40.96,76800.78,0.0,0.90958,6e-05,10.15735]
[1779661057472,40.96,76800.78,0.0,0.90958,6e-05,10.15735]
[1779661058048,40.96,76807.22,0.0,0.90998,6e-05,10.12427]
[1779661059055,40.96,76815.08,0.0,0.91048,6e-05,10.08393]
[1779661060062,40.96,76818.96,0.0,0.91072,6e-05,10.0643]
[1779661064378,40.96,76820.12,0.0,0.91078,6e-05,10.0594]
[1779661064451,40.96,76820.12,0.0,0.91078,6e-05,10.0594]
[1779661064474,40.96,76820.12,0.0,0.91078,6e-05,10.0594]
[1779661065098,40.96,76825.76,0.0,0.91113,6e-05,10.03053]
[1779661070143,40.97,76828.41,0.0,0.91129,6e-05,10.01728]
[1779661071149,40.97,76834.15,0.0,0.91165,6e-05,9.98766]
[1779661072157,40.97,76829.94,0.0,0.91139,6e-05,10.00938]
[1779661075800,40.97,76826.34,0.0,0.91116,6e-05,10.02845]
[1779661075852,40.97,76826.34,0.0,0.91116,6e-05,10.02845]
[1779661075974,40.97,76826.34,0.0,0.91116,6e-05,10.02845]
[1779661076073,40.97,76830.26,0.0,0.9114,6e-05,10.00823]
[1779661076185,40.97,76834.2,0.0,0.91165,6e-05,9.98792]
[1779661080745,40.97,76835.54,0.0,0.91174,6e-05,9.98067]
[1779661080798,40.97,76835.54,0.0,0.91174,6e-05,9.98067]
[1779661080970,40.97,76835.54,0.0,0.91174,6e-05,9.98067]
[1779661081071,40.97,76839.2,0.0,0.91197,6e-05,9.96165]
[1779661081588,40.97,76839.2,0.0,0.91197,6e-05,9.96165]
[1779661081594,40.97,76839.2,0.0,0.91197,6e-05,9.96165]
[1779661081722,40.97,76839.2,0.0,0.91197,6e-05,9.96165]
[1779661081822,40.97,76837.37,0.0,0.91185,6e-05,9.97107]
[1779661082736,40.97,76837.37,0.0,0.91185,6e-05,9.97107]
[1779661084724,40.96,76838.91,0.0,0.91195,6e-05,9.96296]
[1779661084802,40.96,76838.78,0.0,0.91195,6e-05,9.96355]
[1779661085559,40.96,76838.78,0.0,0.91195,6e-05,9.96355]
[1779661085722,40.96,76838.78,0.0,0.91195,6e-05,9.96355]
[1779661085809,40.96,76838.78,0.0,0.91195,6e-05,9.96355]
[1779661085866,40.96,76838.78,0.0,0.91195,6e-05,9.96355]
[1779661085973,40.96,76838.78,0.0,0.91195,6e-05,9.96355]
[1779661087691,40.96,76835.12,0.0,0.91172,6e-05,9.98222]
[1779661087723,40.96,76835.12,0.0,0.91172,6e-05,9.98222]
[1779661087843,40.96,76832.29,0.0,0.91154,6e-05,9.99669]
[1779661090576,40.96,76831.18,0.0,0.91148,6e-05,10.00214]
[1779661090720,40.96,76831.18,0.0,0.91148,6e-05,10.00214]
[1779661090821,40.96,76831.27,0.0,0.91148,6e-05,10.00154]
[1779661094311,40.96,76826.56,0.0,0.91119,6e-05,10.02559]
[1779661095318,40.96,76822.89,0.0,0.91096,6e-05,10.04467]
[1779661096245,40.96,76822.89,0.0,0.91096,6e-05,10.04467]
[1779661096296,40.96,76822.89,0.0,0.91096,6e-05,10.04467]
[1779661096474,40.96,76822.89,0.0,0.91096,6e-05,10.04467]
[1779661096528,40.96,76822.81,0.0,0.91095,6e-05,10.04554]
[1779661097383,40.96,76822.81,0.0,0.91095,6e-05,10.04554]
[1779661097443,40.96,76822.81,0.0,0.91095,6e-05,10.04554]
[1779661097474,40.96,76822.81,0.0,0.91095,6e-05,10.04554]
[1779661098339,40.97,76808.38,0.0,0.91002,6e-05,10.12108]
[1779661099346,40.97,76802.15,0.0,0.90962,6e-05,10.15372]
[1779661101360,40.97,76794.7,0.0,0.90914,6e-05,10.19296]
[1779661102367,40.97,76786.47,0.0,0.90861,6e-05,10.236]
[1779661104381,40.97,76787.66,0.0,0.90868,6e-05,10.23009]
[1779661105388,40.97,76791.49,0.0,0.90892,6e-05,10.21031]
[1779661107962,40.97,76792.44,0.0,0.90898,6e-05,10.20556]
[1779661107971,40.97,76792.44,0.0,0.90898,6e-05,10.20556]
[1779661108063,40.97,76791.98,0.0,0.90895,6e-05,10.20837]
[1779661109578,40.97,76791.88,0.0,0.90894,6e-05,10.20889]
[1779661109768,40.97,76791.88,0.0,0.90894,6e-05,10.20889]
[1779661109789,40.97,76791.88,0.0,0.90894,6e-05,10.20889]
[1779661109973,40.97,76791.88,0.0,0.90894,6e-05,10.20889]
[1779661110723,40.97,76791.22,0.0,0.9089,6e-05,10.21273]
[1779661110824,40.97,76789.64,0.0,0.90879,6e-05,10.22095]
[1779661116676,40.97,76787.04,0.0,0.90865,6e-05,10.23137]
[1779661116722,40.97,76787.04,0.0,0.90865,6e-05,10.23137]
[1779661116896,40.97,76787.04,0.0,0.90865,6e-05,10.23137]
[1779661116941,40.97,76786.34,0.0,0.9086,6e-05,10.2352]
[1779661117989,40.97,76786.34,0.0,0.9086,6e-05,10.2352]
[1779661118040,40.97,76786.34,0.0,0.9086,6e-05,10.2352]
[1779661118223,40.98,76786.93,0.0,0.90863,6e-05,10.2325]
[1779661120722,40.98,76786.42,0.0,0.9086,6e-05,10.23534]
[1779661120790,40.98,76786.23,0.0,0.90858,6e-05,10.23651]
[1779661122507,40.98,76780.35,0.0,0.9082,6e-05,10.26752]
[1779661123514,40.98,76774.72,0.0,0.90783,6e-05,10.29703]
[1779661124922,40.98,76774.72,0.0,0.90783,6e-05,10.29703]
[1779661124972,40.98,76774.72,0.0,0.90783,6e-05,10.29703]
[1779661125021,40.98,76768.79,0.0,0.90745,6e-05,10.32809]
[1779661127200,40.98,76767.49,0.0,0.90736,6e-05,10.33494]
[1779661127215,40.98,76767.33,0.0,0.90735,6e-05,10.33581]
[1779661127221,40.98,76767.33,0.0,0.90735,6e-05,10.33581]
[1779661128721,40.98,76767.21,0.0,0.90734,7e-05,10.33648]
[1779661128821,40.98,76769.24,0.0,0.90748,6e-05,10.3259]
[1779661129556,40.98,76776.71,0.0,0.90796,6e-05,10.28695]
[1779661132912,40.98,76774.53,0.0,0.90782,6e-05,10.29857]
[1779661132963,40.98,76774.53,0.0,0.90782,6e-05,10.29857]
[1779661132970,40.98,76774.53,0.0,0.90782,6e-05,10.29857]
[1779661133065,40.98,76773.57,0.0,0.90775,6e-05,10.30377]
[1779661133371,40.98,76773.57,0.0,0.90775,6e-05,10.30377]
[1779661133411,40.98,76773.57,0.0,0.90775,6e-05,10.30377]
[1779661133474,40.98,76773.57,0.0,0.90775,6e-05,10.30377]
[1779661134074,40.98,76776.8,0.0,0.90796,6e-05,10.28703]
[1779661139626,40.98,76778.71,0.0,0.90807,6e-05,10.27774]
[1779661141640,40.98,76785.7,0.0,0.90852,6e-05,10.24155]
[1779661142903,40.98,76785.7,0.0,0.90852,6e-05,10.24155]
[1779661142954,40.98,76785.7,0.0,0.90852,6e-05,10.24155]
[1779661142973,40.98,76785.7,0.0,0.90852,6e-05,10.24155]
[1779661143071,40.98,76790.64,0.0,0.90884,6e-05,10.21602]
[1779661144244,40.98,76790.56,0.0,0.90883,6e-05,10.21665]
[1779661144320,40.98,76790.56,0.0,0.90883,6e-05,10.21665]
[1779661144474,40.98,76790.56,0.0,0.90883,6e-05,10.21665]
[1779661149276,40.98,76791.12,0.0,0.90885,6e-05,10.21484]
[1779661149328,40.98,76791.12,0.0,0.90885,6e-05,10.21484]
[1779661149470,40.98,76791.12,0.0,0.90885,6e-05,10.21484]
[1779661149821,40.99,76792.01,0.0,0.90891,6e-05,10.21044]
[1779661150703,40.99,76787.43,0.0,0.90861,6e-05,10.2345]
[1779661151291,40.99,76787.43,0.0,0.90861,6e-05,10.2345]
[1779661151350,40.99,76787.43,0.0,0.90861,6e-05,10.2345]
[1779661151471,40.99,76787.43,0.0,0.90861,6e-05,10.2345]
[1779661156852,40.99,76786.33,0.0,0.90853,6e-05,10.24118]
[1779661156904,40.99,76786.33,0.0,0.90853,6e-05,10.24118]
[1779661156973,40.99,76786.33,0.0,0.90853,6e-05,10.24118]
[1779661157075,40.99,76790.04,0.0,0.90876,6e-05,10.22204]
[1779661158181,40.99,76790.04,0.0,0.90876,6e-05,10.22204]
[1779661158224,40.99,76790.04,0.0,0.90876,6e-05,10.22204]
[1779661158233,40.99,76790.04,0.0,0.90876,6e-05,10.22204]
[1779661162763,40.99,76791.2,0.0,0.90883,6e-05,10.21684]
[1779661164309,40.99,76791.38,0.0,0.90883,6e-05,10.2165]
[1779661164472,40.99,76791.38,0.0,0.90883,6e-05,10.2165]
[1779661164602,40.99,76791.38,0.0,0.90883,6e-05,10.2165]
[1779661164721,40.99,76791.38,0.0,0.90883,6e-05,10.2165]
[1779661164990,40.99,76791.38,0.0,0.90883,6e-05,10.2165]
[1779661165039,40.99,76785.81,0.0,0.90847,6e-05,10.24569]
[1779661166725,40.99,76784.04,0.0,0.90836,6e-05,10.25506]
[1779661166817,40.99,76783.47,0.0,0.90832,6e-05,10.25816]
[1779661168749,40.99,76783.26,0.0,0.9083,6e-05,10.25938]
[1779661170612,40.99,76783.85,0.0,0.90834,6e-05,10.25656]
[1779661170616,40.99,76783.85,0.0,0.90834,6e-05,10.25656]
[1779661170724,40.99,76783.85,0.0,0.90834,6e-05,10.25656]
[1779661172055,40.99,76784.35,0.0,0.90837,6e-05,10.25409]
[1779661172107,40.99,76784.35,0.0,0.90837,6e-05,10.25409]
[1779661172221,40.99,76784.35,0.0,0.90837,6e-05,10.25409]
[1779661172157,40.99,76788.31,0.0,0.90865,6e-05,10.22973]
[1779661174681,41.0,76789.5,0.0,0.90872,6e-05,10.22371]
[1779661174876,41.0,76792.16,0.0,0.90889,6e-05,10.21006]
[1779661175608,41.0,76792.16,0.0,0.90889,6e-05,10.21006]
[1779661175647,41.0,76792.16,0.0,0.90889,6e-05,10.21006]
[1779661175725,41.0,76792.16,0.0,0.90889,6e-05,10.21006]
[1779661175883,41.0,76795.29,0.0,0.90909,6e-05,10.19399]
[1779661181925,41.0,76794.24,0.0,0.90901,6e-05,10.20074]
[1779661183225,41.0,76789.97,0.0,0.90873,6e-05,10.22334]
[1779661183663,41.0,76789.97,0.0,0.90873,6e-05,10.22334]
[1779661183719,41.0,76789.97,0.0,0.90873,6e-05,10.22334]
[1779661183971,41.0,76789.97,0.0,0.90873,6e-05,10.22334]
[1779661189981,41.0,76782.3,0.0,0.90823,6e-05,10.26419]
[1779661190531,41.0,76782.3,0.0,0.90823,6e-05,10.26419]
[1779661190597,41.0,76782.3,0.0,0.90823,6e-05,10.26419]
[1779661190693,41.0,76782.3,0.0,0.90823,6e-05,10.26419]
[1779661190988,41.0,76779.07,0.0,0.90801,6e-05,10.28118]
[1779661191995,41.0,76775.45,0.0,0.90778,6e-05,10.30018]
[1779661193137,41.0,76775.45,0.0,0.90778,6e-05,10.30018]
[1779661193189,41.0,76775.45,0.0,0.90778,6e-05,10.30018]
[1779661193221,41.0,76775.45,0.0,0.90778,6e-05,10.30018]
[1779661193238,41.0,76774.37,0.0,0.90771,6e-05,10.30597]
[1779661193969,41.0,76774.37,0.0,0.90771,6e-05,10.30597]
[1779661199044,41.0,76772.48,0.0,0.90758,6e-05,10.31611]
[1779661201102,41.0,76773.14,0.0,0.90762,6e-05,10.31271]
[1779661201152,41.0,76773.14,0.0,0.90762,6e-05,10.31271]
[1779661201223,41.0,76773.14,0.0,0.90762,6e-05,10.31271]
[1779661202065,41.0,76778.47,0.0,0.90797,6e-05,10.285]
[1779661203072,41.0,76786.99,0.0,0.90852,6e-05,10.24066]
[1779661204079,41.0,76789.42,0.0,0.90867,6e-05,10.22811]
[1779661204331,41.0,76789.42,0.0,0.90867,6e-05,10.22811]
[1779661204435,41.0,76789.42,0.0,0.90867,6e-05,10.22811]
[1779661204471,41.0,76789.42,0.0,0.90867,6e-05,10.22811]
[1779661207101,41.01,76796.48,0.0,0.90912,6e-05,10.19193]
[1779661209923,41.01,76797.33,0.0,0.90917,6e-05,10.18763]
[1779661209975,41.01,76797.33,0.0,0.90917,6e-05,10.18763]
[1779661210223,41.01,76797.33,0.0,0.90917,6e-05,10.18763]
[1779661215850,41.01,76797.74,0.0,0.90919,6e-05,10.1862]
[1779661215916,41.01,76797.74,0.0,0.90919,6e-05,10.1862]
[1779661215975,41.01,76797.74,0.0,0.90919,6e-05,10.1862]
[1779661220740,41.01,76799.99,0.0,0.90932,6e-05,10.17583]
[1779661220792,41.01,76799.99,0.0,0.90932,6e-05,10.17583]
[1779661220975,41.01,76799.99,0.0,0.90932,6e-05,10.17583]
[1779661226235,41.01,76808.11,0.0,0.90984,6e-05,10.13343]
[1779661226915,41.01,76808.11,0.0,0.90984,6e-05,10.13343]
[1779661226965,41.01,76808.11,0.0,0.90984,6e-05,10.13343]
[1779661227222,41.01,76808.11,0.0,0.90984,6e-05,10.13343]
[1779661231212,41.01,76808.49,0.0,0.90987,6e-05,10.13076]
[1779661231219,41.01,76808.49,0.0,0.90987,6e-05,10.13076]
[1779661231313,41.01,76810.83,0.0,0.91005,6e-05,10.11436]
[1779661234033,41.01,76810.39,0.0,0.91003,6e-05,10.11617]
[1779661234720,41.01,76810.79,0.0,0.91006,6e-05,10.11386]
[1779661236305,41.0,76800.79,0.0,0.90943,6e-05,10.1652]
[1779661237314,41.0,76800.79,0.0,0.90943,6e-05,10.1652]
[1779661237312,41.0,76797.18,0.0,0.9092,6e-05,10.18397]
[1779661237366,41.0,76797.18,0.0,0.9092,6e-05,10.18397]
[1779661237470,41.0,76797.18,0.0,0.9092,6e-05,10.18397]
[1779661238319,41.0,76806.34,0.0,0.90979,6e-05,10.1361]
[1779661239329,41.0,76810.4,0.0,0.91005,6e-05,10.1148]
[1779661244685,41.0,76809.67,0.0,0.91001,6e-05,10.11761]
[1779661244719,41.0,76809.67,0.0,0.91001,6e-05,10.11761]
[1779661246573,41.0,76809.05,0.0,0.90998,6e-05,10.12033]
[1779661247752,41.0,76808.22,0.0,0.90993,6e-05,10.12438]
[1779661247801,41.0,76808.22,0.0,0.90993,6e-05,10.12438]
[1779661248725,41.0,76809.0,0.0,0.90998,6e-05,10.12008]
[1779661253424,41.0,76804.87,0.0,0.90974,6e-05,10.13993]
[1779661256445,40.99,76800.56,0.0,0.90947,6e-05,10.16142]
[1779661261772,40.99,76798.61,0.0,0.90936,6e-05,10.17024]
[1779661261828,40.99,76791.57,0.0,0.90891,6e-05,10.20674]
[1779661262496,40.99,76781.01,0.0,0.90824,6e-05,10.26171]
[1779661263498,40.99,76774.56,0.0,0.90782,6e-05,10.295]
[1779661265042,40.99,76770.86,0.0,0.90759,6e-05,10.31405]
[1779661270550,40.98,76768.93,0.0,0.90748,6e-05,10.32233]
[1779661271557,40.98,76764.26,0.0,0.90718,7e-05,10.34646]
[1779661274579,40.98,76766.98,0.0,0.90737,7e-05,10.33123]
[1779661279616,40.98,76756.8,0.0,0.90673,7e-05,10.38308]
[1779661280623,40.98,76755.64,0.0,0.90665,7e-05,10.3888]
[1779661282637,40.98,76758.12,0.0,0.90682,7e-05,10.37508]
[1779661287673,40.97,76758.28,0.0,0.90686,7e-05,10.37253]
[1779661291702,40.97,76762.4,0.0,0.90717,7e-05,10.3456]
[1779661292709,40.97,76764.87,0.0,0.90734,7e-05,10.33239]
[1779661297744,40.97,76765.82,0.0,0.90741,7e-05,10.32643]
[1779661301773,40.97,76769.17,0.0,0.90762,6e-05,10.30923]
[1779661306808,40.97,76768.74,0.0,0.90759,6e-05,10.31199]
[1779661307815,40.97,76771.74,0.0,0.90778,6e-05,10.29641]
[1779661308822,40.97,76779.12,0.0,0.90826,6e-05,10.25803]
[1779661310835,40.97,76782.7,0.0,0.90849,6e-05,10.23974]
[1779661315872,40.97,76782.52,0.0,0.90846,6e-05,10.24172]
[1779661320906,40.97,76782.98,0.0,0.90848,6e-05,10.24035]
[1779661323929,40.97,76779.43,0.0,0.90825,6e-05,10.25899]
[1779661325942,40.97,76789.66,0.0,0.9089,6e-05,10.20591]
[1779661326949,40.97,76799.43,0.0,0.90953,6e-05,10.15476]
[1779661327956,40.97,76806.02,0.0,0.90996,6e-05,10.12027]
[1779661330979,40.97,76808.13,0.0,0.9101,6e-05,10.10857]
[1779661334000,40.97,76810.54,0.0,0.91026,6e-05,10.09536]
[1779661336026,40.97,76808.34,0.0,0.91013,6e-05,10.10627]
[1779661342065,40.96,76807.57,0.0,0.9101,6e-05,10.10867]
[1779661345087,40.96,76804.61,0.0,0.90992,6e-05,10.12322]
[1779661346094,40.96,76808.79,0.0,0.91019,6e-05,10.10127]
[1779661350124,40.96,76810.84,0.0,0.91033,6e-05,10.08967]
[1779661356165,40.96,76810.7,0.0,0.91037,6e-05,10.08497]
[1779661360192,40.95,76814.53,0.0,0.91062,6e-05,10.06424]
[1779661365227,40.95,76812.38,0.0,0.9105,6e-05,10.07433]
[1779661370262,40.95,76810.11,0.0,0.91037,6e-05,10.08487]
[1779661375297,40.95,76810.37,0.0,0.9104,6e-05,10.08228]
[1779661379325,40.94,76813.29,0.0,0.9106,6e-05,10.0662]
[1779661382346,40.94,76817.0,0.0,0.91084,6e-05,10.04614]
[1779661385374,40.94,76811.98,0.0,0.91053,6e-05,10.07173]
[1779661386380,40.94,76809.87,0.0,0.9104,6e-05,10.08221]
[1779661387393,40.94,76803.46,0.0,0.90999,6e-05,10.11543]
[1779661388400,40.94,76806.45,0.0,0.91019,6e-05,10.09974]
[1779661389407,40.94,76812.67,0.0,0.91058,6e-05,10.06732]
[1779661394442,40.94,76812.8,0.0,0.9106,6e-05,10.06584]
[1779661399477,40.94,76812.92,0.0,0.91062,6e-05,10.06435]
[1779661400503,40.94,76808.53,0.0,0.91034,6e-05,10.08708]
[1779661401495,40.93,76813.35,0.0,0.91065,6e-05,10.06175]
[1779661406532,40.93,76813.49,0.0,0.91067,6e-05,10.06024]
[1779661411565,40.93,76813.82,0.0,0.91073,6e-05,10.05375]
[1779661413580,40.93,76826.64,0.0,0.91154,6e-05,9.98723]
[1779661414587,40.93,76841.95,0.0,0.9125,6e-05,9.90835]
[1779661415594,40.93,76845.23,0.0,0.91271,6e-05,9.89148]
[1779661420629,40.93,76845.35,0.0,0.91271,6e-05,9.89091]
[1779661424044,40.93,76845.23,0.0,0.91271,6e-05,9.89154]
[1779661429692,40.93,76845.96,0.0,0.91275,6e-05,9.88786]
[1779661430965,40.93,76845.96,0.0,0.91275,6e-05,9.88786]
[1779661431432,40.93,76845.96,0.0,0.91275,6e-05,9.88786]
[1779661431490,40.93,76847.63,0.0,0.91285,6e-05,9.87931]
[1779661431708,40.93,76867.14,0.0,0.91406,6e-05,9.77943]
[1779661432714,40.93,76864.33,0.0,0.91388,6e-05,9.79399]
[1779661434898,40.93,76861.55,0.0,0.91371,6e-05,9.80838]
[1779661437750,40.93,76870.49,0.0,0.91425,6e-05,9.76333]
[1779661441778,40.94,76865.61,0.0,0.91394,6e-05,9.78916]
[1779661442785,40.94,76857.07,0.0,0.91341,6e-05,9.83302]
[1779661443792,40.94,76861.09,0.0,0.91366,6e-05,9.81253]
[1779661445806,40.94,76866.01,0.0,0.91396,6e-05,9.78765]
[1779661447821,40.94,76858.9,0.0,0.91352,6e-05,9.82433]
[1779661448828,40.94,76854.5,0.0,0.91325,6e-05,9.84698]
[1779661451773,40.94,76854.68,0.0,0.91325,6e-05,9.84621]
[1779661451781,40.94,76854.68,0.0,0.91325,6e-05,9.84621]
[1779661451971,40.94,76854.68,0.0,0.91325,6e-05,9.84621]
[1779661452045,40.94,76853.84,0.0,0.9132,6e-05,9.8506]
[1779661456884,40.94,76846.19,0.0,0.91272,6e-05,9.89016]
[1779661458455,40.94,76846.19,0.0,0.91272,6e-05,9.89016]
[1779661458471,40.94,76846.19,0.0,0.91272,6e-05,9.89016]
[1779661458486,40.94,76845.09,0.0,0.91265,6e-05,9.89584]
[1779661458559,40.94,76845.09,0.0,0.91265,6e-05,9.89584]
[1779661462326,40.94,76845.82,0.0,0.9127,6e-05,9.89212]
[1779661462469,40.94,76845.82,0.0,0.9127,6e-05,9.89212]
[1779661462427,40.94,76846.79,0.0,0.91276,6e-05,9.88717]
[1779661467961,40.94,76845.49,0.0,0.91268,6e-05,9.89394]
[1779661469720,40.94,76846.11,0.0,0.91272,6e-05,9.89077]
[1779661469758,40.94,76846.11,0.0,0.91272,6e-05,9.89077]
[1779661469970,40.94,76846.11,0.0,0.91272,6e-05,9.89077]
[1779661469975,40.94,76845.65,0.0,0.91269,6e-05,9.89315]
[1779661475010,40.94,76845.44,0.0,0.9127,6e-05,9.89027]
[1779661477036,40.94,76839.97,0.0,0.91236,6e-05,9.91839]
[1779661479188,40.94,76840.47,0.0,0.91239,6e-05,9.91579]
[1779661479226,40.94,76840.47,0.0,0.91239,6e-05,9.91579]
[1779661479234,40.94,76840.47,0.0,0.91239,6e-05,9.91579]
[1779661479287,40.94,76840.08,0.0,0.91237,6e-05,9.91776]
[1779661482705,40.94,76840.19,0.0,0.91238,6e-05,9.91717]
[1779661482719,40.94,76840.19,0.0,0.91238,6e-05,9.91717]
[1779661483078,40.94,76838.8,0.0,0.91229,6e-05,9.92423]
[1779661488113,40.94,76838.59,0.0,0.91228,6e-05,9.92511]
[1779661493148,40.94,76838.6,0.0,0.91228,6e-05,9.92482]
[1779661498183,40.94,76838.3,0.0,0.91227,6e-05,9.92612]
[1779661503218,40.94,76831.35,0.0,0.91184,6e-05,9.96164]
[1779661505234,40.94,76832.97,0.0,0.91194,6e-05,9.95306]
[1779661507248,40.94,76836.57,0.0,0.91217,6e-05,9.93438]
[1779661508255,40.94,76830.42,0.0,0.91178,6e-05,9.96599]
[1779661510679,40.94,76830.55,0.0,0.91179,6e-05,9.96509]
[1779661510722,40.94,76830.55,0.0,0.91179,6e-05,9.96509]
[1779661510731,40.94,76830.55,0.0,0.91179,6e-05,9.96509]
[1779661511276,40.93,76830.23,0.0,0.91178,6e-05,9.96663]
[1779661512558,40.93,76830.23,0.0,0.91178,6e-05,9.96663]
[1779661512562,40.93,76830.23,0.0,0.91178,6e-05,9.96639]
[1779661512720,40.93,76830.23,0.0,0.91178,6e-05,9.96639]
[1779661513290,40.93,76824.92,0.0,0.91144,6e-05,9.99377]
[1779661515304,40.93,76818.21,0.0,0.91103,6e-05,10.02811]
[1779661517318,40.93,76814.62,0.0,0.9108,6e-05,10.04642]
[1779661517675,40.93,76814.62,0.0,0.9108,6e-05,10.04642]
[1779661517680,40.93,76814.62,0.0,0.9108,6e-05,10.04642]
[1779661517721,40.93,76814.62,0.0,0.9108,6e-05,10.04642]
[1779661518324,40.93,76815.78,0.0,0.91088,6e-05,10.04028]
[1779661519336,40.93,76824.51,0.0,0.91143,6e-05,9.99506]
[1779661520342,40.93,76830.55,0.0,0.91181,6e-05,9.96385]
[1779661523257,40.93,76832.74,0.0,0.91195,6e-05,9.95254]
[1779661523312,40.93,76832.74,0.0,0.91195,6e-05,9.95254]
[1779661523470,40.93,76832.74,0.0,0.91195,6e-05,9.95254]
[1779661523571,40.93,76831.56,0.0,0.91187,6e-05,9.95862]
[1779661528687,40.93,76833.08,0.0,0.91197,6e-05,9.95046]
[1779661528722,40.93,76833.08,0.0,0.91197,6e-05,9.95046]
[1779661528831,40.93,76833.08,0.0,0.91197,6e-05,9.95046]
[1779661529405,40.93,76834.15,0.0,0.91204,6e-05,9.94483]
[1779661529725,40.93,76834.15,0.0,0.91204,6e-05,9.94483]
[1779661529970,40.93,76834.15,0.0,0.91204,6e-05,9.94483]
[1779661530412,40.93,76832.24,0.0,0.91192,6e-05,9.95457]
[1779661534524,40.93,76829.69,0.0,0.9118,6e-05,9.96338]
[1779661534578,40.93,76829.69,0.0,0.9118,6e-05,9.96338]
[1779661534547,40.93,76825.54,0.0,0.91154,6e-05,9.98453]
[1779661534721,40.93,76825.54,0.0,0.91154,6e-05,9.98453]
[1779661535447,40.93,76816.7,0.0,0.91098,6e-05,10.03019]
[1779661537461,40.93,76814.67,0.0,0.91086,6e-05,10.04048]
[1779661542563,40.93,76814.11,0.0,0.91083,6e-05,10.04278]
[1779661542615,40.93,76814.11,0.0,0.91083,6e-05,10.04278]
[1779661542572,40.93,76814.64,0.0,0.91086,6e-05,10.03973]
[1779661542723,40.93,76814.64,0.0,0.91086,6e-05,10.03973]
[1779661543504,40.93,76814.36,0.0,0.91085,6e-05,10.04118]
[1779661548552,40.93,76812.4,0.0,0.91073,6e-05,10.05069]
[1779661550845,40.92,76813.91,0.0,0.91084,6e-05,10.04184]
[1779661550894,40.92,76813.91,0.0,0.91084,6e-05,10.04184]
[1779661550979,40.92,76813.91,0.0,0.91084,6e-05,10.04184]
[1779661551560,40.92,76813.78,0.0,0.91083,6e-05,10.04227]
[1779661556594,40.92,76820.75,0.0,0.91129,6e-05,10.00506]
[1779661557121,40.92,76820.75,0.0,0.91129,6e-05,10.00506]
[1779661557235,40.92,76820.75,0.0,0.91129,6e-05,10.00506]
[1779661557349,40.92,76820.75,0.0,0.91129,6e-05,10.00506]
[1779661557602,40.92,76824.48,0.0,0.91152,6e-05,9.98563]
[1779661562637,40.92,76826.13,0.0,0.91164,6e-05,9.97639]
[1779661563302,40.92,76826.13,0.0,0.91164,6e-05,9.97639]
[1779661563473,40.92,76826.13,0.0,0.91164,6e-05,9.97639]
[1779661563644,40.92,76827.38,0.0,0.91172,6e-05,9.96981]
[1779661569556,40.92,76827.4,0.0,0.91172,6e-05,9.96924]
[1779661570171,40.92,76823.33,0.0,0.91147,6e-05,9.99]
[1779661571478,40.92,76823.33,0.0,0.91147,6e-05,9.99]
[1779661571513,40.92,76823.33,0.0,0.91147,6e-05,9.99]
[1779661571561,40.92,76823.64,0.0,0.91149,6e-05,9.98825]
[1779661571728,40.92,76823.64,0.0,0.91149,6e-05,9.98825]
[1779661572707,40.92,76831.55,0.0,0.91199,6e-05,9.94718]
[1779661578305,40.91,76833.61,0.0,0.91212,6e-05,9.93627]
[1779661578357,40.91,76833.61,0.0,0.91212,6e-05,9.93627]
[1779661578476,40.91,76833.61,0.0,0.91212,6e-05,9.93627]
[1779661578575,40.91,76834.18,0.0,0.91216,6e-05,9.93326]
[1779661579756,40.91,76838.14,0.0,0.91241,6e-05,9.91276]
[1779661582777,40.91,76834.39,0.0,0.91218,6e-05,9.93196]
[1779661584203,40.91,76834.39,0.0,0.91218,6e-05,9.93196]
[1779661584223,40.91,76834.39,0.0,0.91218,6e-05,9.93196]
[1779661584238,40.91,76834.39,0.0,0.91218,6e-05,9.93196]
[1779661584304,40.91,76833.4,0.0,0.91212,6e-05,9.93699]
[1779661587460,40.91,76833.5,0.0,0.91212,6e-05,9.9364]
[1779661587469,40.91,76833.5,0.0,0.91212,6e-05,9.9364]
[1779661587560,40.91,76833.47,0.0,0.91212,6e-05,9.93641]
[1779661592847,40.91,76836.5,0.0,0.91235,6e-05,9.91636]
[1779661594214,40.91,76836.5,0.0,0.91235,6e-05,9.91636]
[1779661594221,40.91,76836.5,0.0,0.91235,6e-05,9.91636]
[1779661594262,40.91,76836.5,0.0,0.91235,6e-05,9.91636]
[1779661594316,40.91,76839.47,0.0,0.91253,6e-05,9.90103]
[1779661595930,40.91,76839.62,0.0,0.91254,6e-05,9.90023]
[1779661595969,40.91,76839.62,0.0,0.91254,6e-05,9.90023]
[1779661596071,40.91,76841.11,0.0,0.91264,6e-05,9.89254]
[1779661601911,40.91,76842.49,0.0,0.91272,6e-05,9.88533]
[1779661602862,40.91,76842.49,0.0,0.91272,6e-05,9.88533]
[1779661602913,40.91,76842.49,0.0,0.91272,6e-05,9.88533]
[1779661602970,40.91,76842.49,0.0,0.91272,6e-05,9.88533]
[1779661603071,40.91,76845.25,0.0,0.9129,6e-05,9.87113]
[1779661607953,40.91,76850.26,0.0,0.91321,6e-05,9.84548]
[1779661609653,40.91,76850.26,0.0,0.91321,6e-05,9.84548]
[1779661609703,40.91,76848.6,0.0,0.9131,6e-05,9.85405]
[1779661609721,40.91,76848.6,0.0,0.9131,6e-05,9.85405]
[1779661609967,40.91,76849.0,0.0,0.91313,6e-05,9.85204]
[1779661616012,40.91,76841.49,0.0,0.91266,6e-05,9.89086]
[1779661617019,40.91,76824.96,0.0,0.91162,6e-05,9.97598]
[1779661618026,40.91,76819.12,0.0,0.91126,6e-05,10.006]
[1779661619424,40.91,76819.12,0.0,0.91126,6e-05,10.006]
[1779661619470,40.91,76819.12,0.0,0.91126,6e-05,10.006]
[1779661619473,40.91,76819.12,0.0,0.91126,6e-05,10.006]
[1779661619560,40.91,76819.74,0.0,0.9113,6e-05,10.00262]
[1779661619720,40.91,76819.74,0.0,0.9113,6e-05,10.00262]
[1779661625075,40.91,76820.24,0.0,0.91134,6e-05,9.99898]
[1779661627631,40.91,76820.24,0.0,0.91134,6e-05,9.99898]
[1779661627683,40.91,76820.24,0.0,0.91134,6e-05,9.99898]
[1779661627652,40.91,76820.27,0.0,0.91135,6e-05,9.99828]
[1779661628096,40.91,76820.52,0.0,0.91137,6e-05,9.99699]
[1779661631117,40.91,76812.86,0.0,0.91089,6e-05,10.03603]
[1779661632868,40.91,76812.15,0.0,0.91085,6e-05,10.03946]
[1779661632915,40.91,76812.15,0.0,0.91085,6e-05,10.03946]
[1779661632973,40.91,76812.15,0.0,0.91085,6e-05,10.03946]
[1779661633131,40.91,76811.52,0.0,0.91081,6e-05,10.04247]
[1779661638166,40.9,76811.48,0.0,0.91082,6e-05,10.04141]
[1779661641678,40.9,76812.99,0.0,0.91092,6e-05,10.0331]
[1779661643475,40.9,76816.26,0.0,0.91114,6e-05,10.01573]
[1779661643528,40.9,76816.26,0.0,0.91114,6e-05,10.01573]
[1779661643720,40.9,76816.26,0.0,0.91114,6e-05,10.01573]
[1779661643573,40.9,76815.25,0.0,0.91107,6e-05,10.02075]
[1779661644208,40.9,76816.04,0.0,0.91113,6e-05,10.01645]
[1779661649243,40.9,76816.02,0.0,0.91114,6e-05,10.0155]
[1779661651951,40.9,76816.51,0.0,0.91117,6e-05,10.01276]
[1779661651971,40.9,76816.51,0.0,0.91117,6e-05,10.01276]
[1779661652263,40.9,76816.17,0.0,0.91119,6e-05,10.01008]
[1779661654718,40.9,76816.0,0.0,0.91118,6e-05,10.01075]
[1779661654968,40.89,76815.8,0.0,0.91117,6e-05,10.01158]
[1779661655285,40.89,76814.75,0.0,0.9111,6e-05,10.01679]
[1779661660320,40.89,76815.97,0.0,0.91119,6e-05,10.0094]
[1779661662606,40.89,76814.1,0.0,0.91108,6e-05,10.01887]
[1779661662657,40.89,76814.1,0.0,0.91108,6e-05,10.01887]
[1779661662719,40.89,76814.1,0.0,0.91108,6e-05,10.01887]
[1779661662707,40.89,76814.1,0.0,0.91108,6e-05,10.01861]
[1779661663341,40.89,76808.64,0.0,0.91073,6e-05,10.04688]
[1779661666362,40.89,76814.91,0.0,0.91114,6e-05,10.01388]
[1779661667056,40.89,76814.91,0.0,0.91114,6e-05,10.01388]
[1779661667220,40.89,76814.91,0.0,0.91114,6e-05,10.01388]
[1779661667465,40.89,76814.91,0.0,0.91114,6e-05,10.01388]
[1779661667567,40.89,76822.7,0.0,0.91163,6e-05,9.97351]
[1779661668376,40.89,76825.3,0.0,0.9118,6e-05,9.95994]
[1779661670972,40.89,76825.38,0.0,0.9118,6e-05,9.95927]
[1779661671397,40.89,76825.63,0.0,0.91182,6e-05,9.95786]
[1779661676433,40.89,76825.61,0.0,0.91183,6e-05,9.95735]
[1779661681468,40.89,76825.2,0.0,0.91181,6e-05,9.9589]
[1779661682305,40.89,76825.2,0.0,0.91181,6e-05,9.9589]
[1779661682356,40.89,76825.2,0.0,0.91181,6e-05,9.9589]
[1779661682471,40.89,76825.2,0.0,0.91181,6e-05,9.9589]
[1779661682475,40.88,76824.26,0.0,0.91175,6e-05,9.96364]
[1779661683064,40.88,76824.26,0.0,0.91175,6e-05,9.96364]
[1779661688522,40.88,76828.06,0.0,0.912,6e-05,9.94341]
[1779661689602,40.88,76828.06,0.0,0.912,6e-05,9.94341]
[1779661689634,40.88,76832.02,0.0,0.91225,6e-05,9.92291]
[1779661690016,40.88,76832.02,0.0,0.91225,6e-05,9.92291]
[1779661690536,40.88,76833.24,0.0,0.91232,6e-05,9.91654]
[1779661692974,40.88,76833.32,0.0,0.91233,6e-05,9.91608]
[1779661693557,40.88,76835.61,0.0,0.91247,6e-05,9.9042]
[1779661698597,40.88,76828.21,0.0,0.91201,6e-05,9.94222]
[1779661699604,40.88,76825.75,0.0,0.91186,6e-05,9.9549]
[1779661701618,40.88,76821.96,0.0,0.91162,6e-05,9.9743]
[1779661707661,40.88,76820.23,0.0,0.91152,6e-05,9.98253]
[1779661712696,40.88,76821.08,0.0,0.91161,6e-05,9.97346]
[1779661713913,40.88,76821.08,0.0,0.91161,6e-05,9.97346]
[1779661718745,40.88,76812.9,0.0,0.91111,6e-05,10.01482]
[1779661721766,40.88,76812.05,0.0,0.91106,6e-05,10.01861]
[1779661722773,40.87,76814.35,0.0,0.91121,6e-05,10.0065]
[1779661727808,40.87,76814.24,0.0,0.91121,6e-05,10.0061]
[1779661732843,40.87,76812.65,0.0,0.91112,6e-05,10.01334]
[1779661734488,40.87,76812.65,0.0,0.91112,6e-05,10.01334]
[1779661734857,40.87,76810.19,0.0,0.91097,6e-05,10.02565]
[1779661739894,40.87,76809.24,0.0,0.91092,6e-05,10.02974]
[1779661744929,40.87,76810.89,0.0,0.91104,6e-05,10.02053]
[1779661750971,40.86,76810.98,0.0,0.91105,6e-05,10.01927]
[1779661756008,40.86,76811.33,0.0,0.91108,6e-05,10.01681]
[1779661761045,40.86,76810.59,0.0,0.91104,6e-05,10.01999]
[1779661766080,40.86,76809.95,0.0,0.91101,6e-05,10.02261]
[1779661769107,40.86,76802.55,0.0,0.91054,6e-05,10.06054]
[1779661770112,40.86,76794.95,0.0,0.91006,6e-05,10.0998]
[1779661772126,40.86,76785.79,0.0,0.90951,6e-05,10.14324]
[1779661774140,40.86,76782.27,0.0,0.90928,6e-05,10.16162]
[1779661778171,40.86,76776.16,0.0,0.90889,6e-05,10.19349]
[1779661780185,40.86,76773.52,0.0,0.90871,6e-05,10.20764]
[1779661782652,40.86,76772.68,0.0,0.90866,6e-05,10.21198]
[1779661782756,40.86,76772.68,0.0,0.90866,6e-05,10.21198]
[1779661782857,40.86,76771.69,0.0,0.9086,6e-05,10.21704]
[1779661783973,40.86,76771.9,0.0,0.90861,6e-05,10.21594]
[1779661790255,40.86,76769.19,0.0,0.90844,6e-05,10.22975]
[1779661791262,40.86,76761.55,0.0,0.90794,6e-05,10.26986]
[1779661792731,40.86,76756.99,0.0,0.90765,7e-05,10.29384]
[1779661794284,40.86,76759.48,0.0,0.90781,7e-05,10.28092]
[1779661799319,40.86,76761.01,0.0,0.9079,7e-05,10.27338]
[1779661801333,40.86,76767.5,0.0,0.90832,6e-05,10.23963]
[1779661802780,40.86,76775.03,0.0,0.90881,6e-05,10.20029]
[1779661805361,40.86,76777.13,0.0,0.90894,6e-05,10.18952]
[1779661809389,40.86,76769.57,0.0,0.90845,6e-05,10.22934]
[1779661810396,40.86,76775.99,0.0,0.90886,6e-05,10.19584]
[1779661811403,40.86,76789.21,0.0,0.90971,6e-05,10.12704]
[1779661812411,40.86,76791.16,0.0,0.90983,6e-05,10.11708]
[1779661813418,40.86,76795.84,0.0,0.91013,6e-05,10.09261]
[1779661814425,40.86,76808.32,0.0,0.91093,6e-05,10.02776]
[1779661815432,40.86,76806.72,0.0,0.91083,6e-05,10.03588]
[1779661816439,40.86,76802.5,0.0,0.91056,6e-05,10.05757]
[1779661821475,40.86,76804.96,0.0,0.91073,6e-05,10.04378]
[1779661822482,40.86,76809.29,0.0,0.91101,6e-05,10.02117]
[1779661826510,40.86,76814.05,0.0,0.91132,6e-05,9.99596]
[1779661831545,40.85,76813.87,0.0,0.91134,6e-05,9.99231]
[1779661833562,40.85,76817.35,0.0,0.91156,6e-05,9.97412]
[1779661835576,40.85,76820.25,0.0,0.91175,6e-05,9.959]
[1779661836583,40.85,76836.76,0.0,0.91278,6e-05,9.87384]
[1779661837590,40.85,76844.29,0.0,0.91325,6e-05,9.83522]
[1779661838597,40.85,76832.55,0.0,0.91252,6e-05,9.89574]
[1779661839604,40.85,76829.71,0.0,0.91234,6e-05,9.91042]
[1779661841618,40.85,76827.42,0.0,0.9122,6e-05,9.92227]
[1779661842202,40.85,76827.42,0.0,0.9122,6e-05,9.92227]
[1779661842625,40.85,76829.61,0.0,0.91233,6e-05,9.91099]
[1779661843632,40.85,76831.66,0.0,0.91246,6e-05,9.90045]
[1779661848667,40.86,76832.26,0.0,0.9125,6e-05,9.89758]
[1779661850681,40.86,76829.02,0.0,0.91229,6e-05,9.91433]
[1779661853702,40.86,76837.34,0.0,0.91281,6e-05,9.87154]
[1779661858738,40.86,76837.52,0.0,0.91282,6e-05,9.8709]
[1779661863774,40.86,76838.11,0.0,0.91285,6e-05,9.86826]
[1779661868809,40.86,76837.86,0.0,0.91283,6e-05,9.86996]
[1779661870825,40.86,76848.37,0.0,0.91348,6e-05,9.81613]
[1779661871831,40.86,76861.23,0.0,0.91428,6e-05,9.75034]
[1779661872838,40.86,76860.45,0.0,0.91423,6e-05,9.75449]
[1779661873559,40.86,76860.45,0.0,0.91423,6e-05,9.75449]
[1779661873728,40.86,76860.45,0.0,0.91423,6e-05,9.75449]
[1779661873845,40.86,76869.02,0.0,0.91475,6e-05,9.71096]
[1779661876873,40.86,76875.46,0.0,0.91513,6e-05,9.67905]
[1779661877325,40.86,76875.46,0.0,0.91513,6e-05,9.67905]
[1779661877879,40.86,76879.52,0.0,0.91538,6e-05,9.65871]
[1779661882569,40.87,76879.51,0.0,0.91535,6e-05,9.6607]
[1779661882621,40.87,76879.51,0.0,0.91535,6e-05,9.6607]
[1779661882720,40.87,76879.51,0.0,0.91535,6e-05,9.6607]
[1779661884937,40.87,76873.61,0.0,0.91498,6e-05,9.69188]
[1779661886951,40.87,76864.24,0.0,0.9144,6e-05,9.74033]
[1779661889972,40.87,76868.73,0.0,0.91466,6e-05,9.71815]
[1779661894967,40.88,76871.67,0.0,0.91486,6e-05,9.70033]
[1779661895019,40.88,76871.67,0.0,0.91486,6e-05,9.70033]
[1779661895008,40.88,76871.6,0.0,0.91485,6e-05,9.70099]
[1779661895220,40.88,76871.6,0.0,0.91485,6e-05,9.70099]
[1779661896020,40.88,76865.33,0.0,0.91447,6e-05,9.733]
[1779661897021,40.88,76858.7,0.0,0.91405,6e-05,9.76744]
[1779661898041,40.88,76850.53,0.0,0.91355,6e-05,9.80929]
[1779661899048,40.88,76840.78,0.0,0.91294,6e-05,9.85966]
[1779661900055,40.88,76840.99,0.0,0.91295,6e-05,9.85863]
[1779661905090,40.88,76839.82,0.0,0.91288,6e-05,9.8649]
[1779661908269,40.88,76840.0,0.0,0.91289,6e-05,9.86408]
[1779661908351,40.88,76840.0,0.0,0.91289,6e-05,9.86408]
[1779661908472,40.88,76840.0,0.0,0.91289,6e-05,9.86408]
[1779661908538,40.88,76839.77,0.0,0.91287,6e-05,9.86532]
[1779661910125,40.88,76833.64,0.0,0.91249,6e-05,9.89696]
[1779661915164,40.88,76835.13,0.0,0.91258,6e-05,9.8894]
[1779661918252,40.88,76834.4,0.0,0.91253,6e-05,9.89321]
[1779661918304,40.88,76834.4,0.0,0.91253,6e-05,9.89321]
[1779661918471,40.88,76834.4,0.0,0.91253,6e-05,9.89321]
[1779661918488,40.88,76834.03,0.0,0.91251,6e-05,9.89514]
[1779661924257,40.88,76826.67,0.0,0.91205,6e-05,9.9332]
[1779661928280,40.88,76831.78,0.0,0.91237,6e-05,9.90681]
[1779661930599,40.88,76832.06,0.0,0.91239,6e-05,9.90539]
[1779661930722,40.88,76832.06,0.0,0.91239,6e-05,9.90539]
[1779661930771,40.88,76832.06,0.0,0.91239,6e-05,9.90539]
[1779661930863,40.88,76832.06,0.0,0.91239,6e-05,9.90539]
[1779661930969,40.88,76832.06,0.0,0.91239,6e-05,9.90539]
[1779661931071,40.88,76829.31,0.0,0.91221,6e-05,9.91957]
[1779661931302,40.88,76824.57,0.0,0.91192,6e-05,9.94401]
[1779661932309,40.88,76818.53,0.0,0.91154,6e-05,9.97515]
[1779661938351,40.88,76816.41,0.0,0.91141,6e-05,9.9856]
[1779661940365,40.88,76811.36,0.0,0.91109,6e-05,10.01149]
[1779661944393,40.88,76804.54,0.0,0.91066,6e-05,10.04642]
[1779661946104,40.88,76803.56,0.0,0.9106,6e-05,10.05147]
[1779661946214,40.88,76803.56,0.0,0.9106,6e-05,10.05147]
[1779661946223,40.88,76803.56,0.0,0.9106,6e-05,10.05147]
[1779661946407,40.88,76803.55,0.0,0.9106,6e-05,10.05149]
[1779661951442,40.88,76803.1,0.0,0.91061,6e-05,10.04967]
[1779661955641,40.88,76803.39,0.0,0.91062,6e-05,10.04811]
[1779661955693,40.88,76803.39,0.0,0.91062,6e-05,10.04811]
[1779661955721,40.88,76803.39,0.0,0.91062,6e-05,10.04811]
[1779661955794,40.88,76803.24,0.0,0.91062,6e-05,10.04888]
[1779661961514,40.88,76801.18,0.0,0.91049,6e-05,10.05946]
[1779661962521,40.88,76792.0,0.0,0.9099,6e-05,10.1071]
[1779661963528,40.88,76788.39,0.0,0.90967,6e-05,10.12612]
[1779661965542,40.88,76778.45,0.0,0.90903,6e-05,10.17811]
[1779661966549,40.88,76772.22,0.0,0.90862,6e-05,10.21129]
[1779661968067,40.88,76772.22,0.0,0.90862,6e-05,10.21129]
[1779661968563,40.88,76762.16,0.0,0.90796,6e-05,10.26436]
[1779661969571,40.88,76761.63,0.0,0.90792,6e-05,10.26731]
[1779661971479,40.88,76761.78,0.0,0.90793,6e-05,10.26669]
[1779661972592,40.88,76777.72,0.0,0.90896,6e-05,10.18379]
[1779661973599,40.88,76779.04,0.0,0.90904,6e-05,10.17721]
[1779661975615,40.88,76784.63,0.0,0.90939,6e-05,10.14828]
[1779661977628,40.88,76785.51,0.0,0.90945,6e-05,10.14399]
[1779661981661,40.89,76780.28,0.0,0.9091,6e-05,10.1718]
[1779661982873,40.89,76780.28,0.0,0.9091,6e-05,10.1718]
[1779661982925,40.89,76780.28,0.0,0.9091,6e-05,10.1718]
[1779661982969,40.89,76780.28,0.0,0.9091,6e-05,10.1718]
[1779661983026,40.89,76780.52,0.0,0.90912,6e-05,10.17066]
[1779661985689,40.89,76785.15,0.0,0.90941,6e-05,10.14689]
[1779661987705,40.89,76797.39,0.0,0.9102,6e-05,10.08319]
[1779661988712,40.89,76798.06,0.0,0.91024,6e-05,10.0796]
[1779661990341,40.89,76797.94,0.0,0.91023,6e-05,10.08011]
[1779661990388,40.89,76797.94,0.0,0.91023,6e-05,10.08011]
[1779661990474,40.89,76797.94,0.0,0.91023,6e-05,10.08011]
[1779661990573,40.89,76797.94,0.0,0.91023,6e-05,10.08]
[1779661991707,40.89,76797.94,0.0,0.91023,6e-05,10.08]
[1779661991709,40.89,76797.94,0.0,0.91023,6e-05,10.08]
[1779661991719,40.89,76797.94,0.0,0.91023,6e-05,10.08]
[1779661994754,40.88,76810.69,0.0,0.91105,6e-05,10.01345]
[1779661997163,40.88,76811.16,0.0,0.91108,6e-05,10.01078]
[1779661997226,40.88,76811.16,0.0,0.91108,6e-05,10.01078]
[1779661997235,40.88,76811.16,0.0,0.91108,6e-05,10.01078]
[1779661997807,40.88,76811.16,0.0,0.91108,6e-05,10.01078]
[1779661997934,40.88,76811.16,0.0,0.91108,6e-05,10.01078]
[1779661997971,40.88,76811.16,0.0,0.91108,6e-05,10.01078]
[1779661997983,40.88,76811.16,0.0,0.91108,6e-05,10.01078]
[1779661998036,40.88,76810.88,0.0,0.91107,6e-05,10.01211]
[1779662003390,40.88,76813.39,0.0,0.91123,6e-05,9.99853]
[1779662003469,40.88,76813.39,0.0,0.91123,6e-05,9.99853]
[1779662005839,40.88,76821.13,0.0,0.91172,6e-05,9.95829]
[1779662006844,40.88,76829.19,0.0,0.91223,6e-05,9.91668]
[1779662009432,40.88,76830.0,0.0,0.91228,6e-05,9.91254]
[1779662009444,40.88,76830.0,0.0,0.91228,6e-05,9.91254]
[1779662009475,40.88,76830.0,0.0,0.91228,6e-05,9.91254]
[1779662009865,40.88,76830.28,0.0,0.9123,6e-05,9.91111]
[1779662012558,40.88,76830.03,0.0,0.91231,6e-05,9.9084]
[1779662012606,40.88,76830.03,0.0,0.91231,6e-05,9.9084]
[1779662012721,40.88,76830.03,0.0,0.91231,6e-05,9.9084]
[1779662017921,40.88,76832.16,0.0,0.91245,6e-05,9.89746]
[1779662018214,40.88,76832.16,0.0,0.91245,6e-05,9.89746]
[1779662018217,40.88,76832.16,0.0,0.91245,6e-05,9.89746]
[1779662018475,40.88,76832.16,0.0,0.91245,6e-05,9.89746]
[1779662018928,40.88,76831.85,0.0,0.91243,6e-05,9.89906]
[1779662019460,40.88,76831.85,0.0,0.91243,6e-05,9.89906]
[1779662019470,40.88,76831.85,0.0,0.91243,6e-05,9.89906]
[1779662019511,40.88,76831.85,0.0,0.91243,6e-05,9.89906]
[1779662021584,40.88,76828.76,0.0,0.91223,6e-05,9.91497]
[1779662021724,40.88,76828.76,0.0,0.91223,6e-05,9.91497]
[1779662024592,40.88,76827.07,0.0,0.91213,6e-05,9.92358]
[1779662024644,40.88,76827.07,0.0,0.91213,6e-05,9.92358]
[1779662024721,40.88,76827.07,0.0,0.91213,6e-05,9.92358]
[1779662024970,40.88,76826.77,0.0,0.91211,6e-05,9.92509]
[1779662025509,40.88,76826.77,0.0,0.91211,6e-05,9.92509]
[1779662027050,40.88,76829.34,0.0,0.91227,6e-05,9.9118]
[1779662027102,40.88,76829.34,0.0,0.91227,6e-05,9.9118]
[1779662027219,40.88,76829.07,0.0,0.91225,6e-05,9.91317]
[1779662027471,40.88,76829.07,0.0,0.91225,6e-05,9.91317]
[1779662027991,40.88,76831.06,0.0,0.91238,6e-05,9.9029]
[1779662028998,40.88,76819.92,0.0,0.91168,6e-05,9.96032]
[1779662030008,40.88,76817.22,0.0,0.91151,6e-05,9.97417]
[1779662031500,40.88,76816.46,0.0,0.91146,6e-05,9.97797]
[1779662031521,40.88,76816.46,0.0,0.91146,6e-05,9.97797]
[1779662031721,40.88,76816.46,0.0,0.91146,6e-05,9.97797]
[1779662032019,40.88,76815.78,0.0,0.91142,6e-05,9.98136]
[1779662032528,40.88,76815.78,0.0,0.91142,6e-05,9.98136]
[1779662032610,40.88,76815.78,0.0,0.91142,6e-05,9.98136]
[1779662032723,40.88,76815.78,0.0,0.91142,6e-05,9.98136]
[1779662038061,40.88,76807.54,0.0,0.91091,6e-05,10.02316]
[1779662038738,40.88,76807.54,0.0,0.91091,6e-05,10.02316]
[1779662038790,40.88,76807.54,0.0,0.91091,6e-05,10.02316]
[1779662038969,40.88,76807.54,0.0,0.91091,6e-05,10.02316]
[1779662039068,40.88,76807.98,0.0,0.91094,6e-05,10.02073]
[1779662040871,40.88,76807.81,0.0,0.91093,6e-05,10.02154]
[1779662040923,40.88,76807.81,0.0,0.91093,6e-05,10.02154]
[1779662040971,40.88,76807.81,0.0,0.91093,6e-05,10.02154]
[1779662046118,40.88,76804.49,0.0,0.91073,6e-05,10.03825]
[1779662048624,40.88,76804.86,0.0,0.91075,6e-05,10.03617]
[1779662048626,40.88,76804.86,0.0,0.91075,6e-05,10.03617]
[1779662048722,40.88,76804.86,0.0,0.91075,6e-05,10.03617]
[1779662049139,40.88,76804.5,0.0,0.91073,6e-05,10.03797]
[1779662051900,40.88,76804.34,0.0,0.91072,6e-05,10.03872]
[1779662051971,40.88,76804.34,0.0,0.91072,6e-05,10.03872]
[1779662057195,40.88,76808.22,0.0,0.91097,6e-05,10.01818]
[1779662059988,40.87,76808.29,0.0,0.91098,6e-05,10.01777]
[1779662060046,40.87,76808.29,0.0,0.91098,6e-05,10.01777]
[1779662060147,40.87,76810.9,0.0,0.91114,6e-05,10.00421]
[1779662060224,40.87,76810.9,0.0,0.91114,6e-05,10.00421]
[1779662060989,40.87,76810.9,0.0,0.91114,6e-05,10.00421]
[1779662061113,40.87,76810.9,0.0,0.91114,6e-05,10.00421]
[1779662061173,40.87,76815.57,0.0,0.91144,6e-05,9.98006]
[1779662061225,40.87,76815.57,0.0,0.91144,6e-05,9.98006]
[1779662065616,40.88,76814.12,0.0,0.91135,6e-05,9.98773]
[1779662065667,40.88,76814.12,0.0,0.91135,6e-05,9.98773]
[1779662065722,40.88,76814.12,0.0,0.91135,6e-05,9.98773]
[1779662065761,40.88,76804.12,0.0,0.91071,6e-05,10.03951]
[1779662066259,40.88,76802.58,0.0,0.91061,6e-05,10.04744]
[1779662067285,40.88,76802.58,0.0,0.91061,6e-05,10.04744]
[1779662067325,40.88,76802.58,0.0,0.91061,6e-05,10.04744]
[1779662067477,40.88,76802.58,0.0,0.91061,6e-05,10.04744]
[1779662069280,40.87,76787.76,0.0,0.90967,6e-05,10.12416]
[1779662070291,40.87,76787.24,0.0,0.90964,6e-05,10.12703]
[1779662072692,40.87,76787.14,0.0,0.90966,6e-05,10.12333]
[1779662072721,40.87,76787.14,0.0,0.90966,6e-05,10.12333]
[1779662072822,40.87,76787.12,0.0,0.90966,6e-05,10.12325]
[1779662073387,40.87,76787.12,0.0,0.90966,6e-05,10.12325]
[1779662073696,40.87,76787.12,0.0,0.90966,6e-05,10.12325]
[1779662073725,40.87,76787.12,0.0,0.90966,6e-05,10.12325]
[1779662073748,40.87,76787.12,0.0,0.90966,6e-05,10.12325]
[1779662075324,40.87,76786.52,0.0,0.90963,6e-05,10.126]
[1779662075327,40.87,76775.21,0.0,0.9089,6e-05,10.18491]
[1779662076757,40.87,76775.21,0.0,0.9089,6e-05,10.18491]
[1779662076769,40.87,76766.33,0.0,0.90833,6e-05,10.2312]
[1779662077340,40.87,76761.67,0.0,0.90802,6e-05,10.25575]
[1779662078880,40.87,76761.67,0.0,0.90802,6e-05,10.25575]
[1779662078932,40.87,76761.99,0.0,0.90804,6e-05,10.25423]
[1779662082375,40.88,76758.7,0.0,0.90782,7e-05,10.27206]
[1779662083747,40.88,76758.7,0.0,0.90782,7e-05,10.27206]
[1779662083799,40.88,76758.7,0.0,0.90782,7e-05,10.27206]
[1779662083974,40.88,76758.7,0.0,0.90782,7e-05,10.27206]
[1779662084198,40.88,76758.7,0.0,0.90782,7e-05,10.27206]
[1779662084221,40.88,76758.7,0.0,0.90782,7e-05,10.27206]
[1779662084006,40.88,76758.23,0.0,0.90779,7e-05,10.27465]
[1779662084250,40.88,76758.23,0.0,0.90779,7e-05,10.27465]
[1779662085637,40.88,76757.93,0.0,0.90777,7e-05,10.27634]
[1779662085721,40.88,76757.93,0.0,0.90777,7e-05,10.27634]
[1779662088417,40.88,76760.96,0.0,0.90796,6e-05,10.2609]
[1779662089424,40.88,76767.59,0.0,0.90839,6e-05,10.2262]
[1779662090687,40.88,76767.59,0.0,0.90839,6e-05,10.2262]
[1779662090720,40.88,76767.59,0.0,0.90839,6e-05,10.2262]
[1779662090794,40.88,76768.58,0.0,0.90846,6e-05,10.22103]
[1779662091468,40.88,76768.58,0.0,0.90846,6e-05,10.22103]
[1779662092386,40.88,76768.58,0.0,0.90846,6e-05,10.22104]
[1779662092473,40.88,76768.58,0.0,0.90846,6e-05,10.22104]
[1779662092988,40.88,76768.58,0.0,0.90846,6e-05,10.22104]
[1779662093019,40.88,76770.75,0.0,0.9086,6e-05,10.20972]
[1779662093386,40.88,76770.75,0.0,0.9086,6e-05,10.20972]
[1779662093474,40.88,76770.75,0.0,0.9086,6e-05,10.20972]
[1779662099494,40.88,76768.97,0.0,0.90849,6e-05,10.21864]
[1779662102286,40.88,76769.33,0.0,0.90851,6e-05,10.2166]
[1779662102482,40.88,76769.33,0.0,0.90851,6e-05,10.2166]
[1779662103522,40.88,76764.89,0.0,0.90823,6e-05,10.23961]
[1779662104679,40.88,76764.89,0.0,0.90823,6e-05,10.23961]
[1779662104722,40.88,76764.89,0.0,0.90823,6e-05,10.23961]
[1779662104880,40.88,76765.3,0.0,0.90825,6e-05,10.23765]
[1779662106138,40.88,76765.3,0.0,0.90825,6e-05,10.23765]
[1779662106973,40.88,76765.25,0.0,0.90824,6e-05,10.23809]
[1779662107137,40.88,76765.25,0.0,0.90824,6e-05,10.23809]
[1779662107145,40.88,76765.25,0.0,0.90824,6e-05,10.23809]
[1779662107221,40.88,76765.25,0.0,0.90824,6e-05,10.23809]
[1779662107236,40.88,76764.98,0.0,0.90822,6e-05,10.23969]
[1779662107550,40.88,76762.25,0.0,0.90804,6e-05,10.25415]
[1779662111089,40.88,76762.64,0.0,0.90807,6e-05,10.25244]
[1779662111132,40.88,76762.64,0.0,0.90807,6e-05,10.25244]
[1779662111222,40.88,76762.64,0.0,0.90807,6e-05,10.25244]
[1779662111188,40.88,76766.13,0.0,0.90829,6e-05,10.23405]
[1779662111578,40.88,76766.65,0.0,0.90833,6e-05,10.23121]
[1779662112691,40.88,76766.65,0.0,0.90833,6e-05,10.23121]
[1779662112721,40.88,76766.65,0.0,0.90833,6e-05,10.23121]
[1779662112738,40.88,76766.65,0.0,0.90833,6e-05,10.23121]
[1779662114955,40.88,76765.91,0.0,0.90828,6e-05,10.23484]
[1779662114974,40.88,76765.91,0.0,0.90828,6e-05,10.23484]
[1779662117178,40.88,76766.08,0.0,0.9083,6e-05,10.2337]
[1779662117220,40.88,76766.08,0.0,0.9083,6e-05,10.2337]
[1779662117298,40.88,76767.26,0.0,0.90838,6e-05,10.22741]
[1779662117620,40.88,76766.53,0.0,0.90833,6e-05,10.23111]
[1779662119018,40.88,76766.53,0.0,0.90833,6e-05,10.23111]
[1779662119635,40.88,76759.76,0.0,0.90789,7e-05,10.26657]
[1779662121006,40.88,76759.76,0.0,0.90789,7e-05,10.26657]
[1779662121057,40.88,76759.76,0.0,0.90789,7e-05,10.26657]
[1779662121220,40.88,76759.76,0.0,0.90789,7e-05,10.26657]
[1779662121100,40.88,76764.03,0.0,0.90817,6e-05,10.24437]
[1779662121600,40.88,76764.03,0.0,0.90817,6e-05,10.24437]
[1779662121721,40.88,76764.03,0.0,0.90817,6e-05,10.24437]
[1779662121797,40.88,76764.03,0.0,0.90817,6e-05,10.24437]
[1779662121978,40.88,76764.03,0.0,0.90817,6e-05,10.24437]
[1779662123663,40.88,76761.18,0.0,0.90798,6e-05,10.25976]
[1779662127688,40.88,76761.62,0.0,0.908,6e-05,10.2579]
[1779662127724,40.88,76761.62,0.0,0.908,6e-05,10.2579]
[1779662127740,40.88,76761.62,0.0,0.908,6e-05,10.2579]
[1779662129615,40.88,76761.51,0.0,0.90799,6e-05,10.25877]
[1779662129721,40.88,76761.51,0.0,0.90799,6e-05,10.25877]
[1779662131718,40.88,76758.95,0.0,0.90785,7e-05,10.26856]
[1779662132726,40.88,76755.24,0.0,0.9076,7e-05,10.28811]
[1779662133906,40.88,76755.24,0.0,0.9076,7e-05,10.28811]
[1779662133949,40.88,76755.24,0.0,0.9076,7e-05,10.28811]
[1779662133975,40.88,76755.24,0.0,0.9076,7e-05,10.28811]
[1779662134050,40.88,76752.68,0.0,0.90744,7e-05,10.30163]
[1779662140782,40.88,76757.9,0.0,0.90777,7e-05,10.2749]
[1779662141390,40.88,76757.9,0.0,0.90777,7e-05,10.2749]
[1779662141442,40.88,76757.9,0.0,0.90777,7e-05,10.2749]
[1779662141472,40.88,76757.9,0.0,0.90777,7e-05,10.2749]
[1779662146827,40.88,76759.9,0.0,0.90789,7e-05,10.26527]
[1779662148193,40.88,76759.9,0.0,0.90789,7e-05,10.26527]
[1779662148220,40.88,76759.9,0.0,0.90789,7e-05,10.26527]
[1779662148294,40.88,76762.6,0.0,0.90807,6e-05,10.251]
[1779662149365,40.88,76762.42,0.0,0.90806,6e-05,10.25181]
[1779662150972,40.88,76762.36,0.0,0.90805,6e-05,10.252]
[1779662155902,40.88,76753.46,0.0,0.90748,7e-05,10.2978]
[1779662156907,40.88,76743.56,0.0,0.90683,7e-05,10.34982]
[1779662157918,40.88,76745.16,0.0,0.90694,7e-05,10.34143]
[1779662159598,40.88,76744.32,0.0,0.90688,7e-05,10.34587]
[1779662159644,40.88,76744.32,0.0,0.90688,7e-05,10.34587]
[1779662159723,40.88,76744.32,0.0,0.90688,7e-05,10.34587]
[1779662160935,40.88,76735.47,0.0,0.9063,7e-05,10.39242]
[1779662161944,40.88,76726.4,0.0,0.9057,7e-05,10.44012]
[1779662162949,40.88,76725.59,0.0,0.90565,7e-05,10.44427]
[1779662163522,40.88,76725.59,0.0,0.90565,7e-05,10.44427]
[1779662163573,40.88,76725.59,0.0,0.90565,7e-05,10.44427]
[1779662163722,40.88,76725.59,0.0,0.90565,7e-05,10.44427]
[1779662166977,40.88,76720.91,0.0,0.90535,7e-05,10.46845]
[1779662169641,40.88,76719.79,0.0,0.90528,7e-05,10.47403]
[1779662172357,40.88,76720.72,0.0,0.90534,7e-05,10.46862]
[1779662172403,40.88,76720.72,0.0,0.90534,7e-05,10.46862]
[1779662172471,40.88,76720.72,0.0,0.90534,7e-05,10.46862]
[1779662175043,40.88,76725.62,0.0,0.90567,7e-05,10.44229]
[1779662176050,40.88,76722.48,0.0,0.90547,7e-05,10.45874]
[1779662178040,40.88,76720.52,0.0,0.90534,7e-05,10.46894]
[1779662178088,40.88,76720.52,0.0,0.90534,7e-05,10.46894]
[1779662178222,40.88,76720.52,0.0,0.90534,7e-05,10.46894]
[1779662179071,40.88,76723.39,0.0,0.90553,7e-05,10.4535]
[1779662181085,40.87,76726.3,0.0,0.90573,7e-05,10.43792]
[1779662181943,40.87,76726.3,0.0,0.90573,7e-05,10.43792]
[1779662181977,40.87,76726.3,0.0,0.90573,7e-05,10.43792]
[1779662182092,40.87,76722.19,0.0,0.90546,7e-05,10.45948]
[1779662182979,40.87,76722.19,0.0,0.90546,7e-05,10.45948]
[1779662184185,40.87,76720.69,0.0,0.90536,7e-05,10.46726]
[1779662184286,40.87,76723.58,0.0,0.90555,7e-05,10.45187]
[1779662186120,40.87,76726.12,0.0,0.90573,7e-05,10.43825]
[1779662191155,40.87,76726.78,0.0,0.90581,7e-05,10.43021]
[1779662196190,40.87,76726.79,0.0,0.90581,7e-05,10.42966]
[1779662200222,40.87,76731.95,0.0,0.90616,7e-05,10.4021]
[1779662202236,40.87,76735.97,0.0,0.90643,7e-05,10.38079]
[1779662203243,40.87,76738.93,0.0,0.90662,7e-05,10.36517]
[1779662208279,40.87,76737.6,0.0,0.90653,7e-05,10.37212]
[1779662212306,40.87,76732.91,0.0,0.90623,7e-05,10.39676]
[1779662217341,40.87,76734.58,0.0,0.90634,7e-05,10.38781]
[1779662222377,40.87,76735.0,0.0,0.90637,7e-05,10.38554]
[1779662226404,40.87,76730.76,0.0,0.90609,7e-05,10.40786]
[1779662230432,40.87,76727.61,0.0,0.90588,7e-05,10.42433]
[1779662235466,40.87,76725.31,0.0,0.90573,7e-05,10.43612]
[1779662236474,40.87,76721.84,0.0,0.9055,7e-05,10.45441]
[1779662237481,40.87,76719.34,0.0,0.90534,7e-05,10.46742]
[1779662242516,40.87,76717.39,0.0,0.90522,7e-05,10.47704]
[1779662244530,40.87,76720.12,0.0,0.9054,7e-05,10.46237]
[1779662249565,40.86,76720.51,0.0,0.90543,7e-05,10.45974]
[1779662255609,40.86,76720.67,0.0,0.90548,7e-05,10.45416]
[1779662259637,40.86,76726.23,0.0,0.90586,7e-05,10.4244]
[1779662260644,40.86,76730.49,0.0,0.90614,7e-05,10.4019]
[1779662264671,40.86,76721.31,0.0,0.90553,7e-05,10.45012]
[1779662267693,40.86,76708.68,0.0,0.9047,7e-05,10.5165]
[1779662268700,40.86,76712.73,0.0,0.90497,7e-05,10.49517]
[1779662271126,40.86,76713.23,0.0,0.905,7e-05,10.49264]
[1779662271201,40.86,76712.21,0.0,0.90493,7e-05,10.49815]
[1779662274742,40.86,76718.06,0.0,0.90533,7e-05,10.46646]
[1779662275749,40.86,76723.5,0.0,0.90569,7e-05,10.4376]
[1779662276988,40.86,76723.5,0.0,0.90569,7e-05,10.4376]
[1779662281124,40.86,76724.17,0.0,0.90574,7e-05,10.43365]
[1779662281791,40.86,76707.1,0.0,0.90461,7e-05,10.52358]
[1779662282798,40.86,76709.81,0.0,0.90479,7e-05,10.50929]
[1779662284961,40.86,76711.5,0.0,0.9049,7e-05,10.50012]
[1779662290979,40.85,76710.58,0.0,0.90486,7e-05,10.50358]
[1779662291861,40.85,76705.12,0.0,0.9045,7e-05,10.532]
[1779662293876,40.85,76697.48,0.0,0.904,7e-05,10.57192]
[1779662294882,40.85,76688.11,0.0,0.90337,7e-05,10.62131]
[1779662295890,40.85,76690.77,0.0,0.90355,7e-05,10.60677]
[1779662297761,40.85,76689.63,0.0,0.90348,7e-05,10.61244]
[1779662298225,40.85,76689.63,0.0,0.90348,7e-05,10.61244]
[1779662298326,40.85,76686.85,0.0,0.9033,7e-05,10.62682]
[1779662299578,40.85,76685.38,0.0,0.9032,7e-05,10.63422]
[1779662299976,40.85,76685.38,0.0,0.9032,7e-05,10.63422]
[1779662300178,40.85,76685.66,0.0,0.90323,7e-05,10.63231]
[1779662301685,40.84,76686.54,0.0,0.90329,7e-05,10.62722]
[1779662301932,40.84,76682.54,0.0,0.90303,7e-05,10.64809]
[1779662302942,40.84,76655.23,0.0,0.90117,7e-05,10.79362]
[1779662304020,40.84,76655.23,0.0,0.90117,7e-05,10.79362]
[1779662304061,40.84,76633.38,0.0,0.89966,7e-05,10.91068]
[1779662304953,40.84,76633.15,0.0,0.89964,7e-05,10.91171]
[1779662305960,40.84,76628.76,0.0,0.89934,7e-05,10.93538]
[1779662306702,40.84,76628.76,0.0,0.89934,7e-05,10.93538]
[1779662307435,40.84,76631.05,0.0,0.8995,7e-05,10.92313]
[1779662307974,40.84,76619.11,0.0,0.89867,7e-05,10.98712]
[1779662308981,40.84,76622.39,0.0,0.8989,7e-05,10.96944]
[1779662311326,40.84,76624.15,0.0,0.89902,7e-05,10.95997]
[1779662312002,40.84,76628.64,0.0,0.89937,7e-05,10.93117]
[1779662316030,40.84,76633.71,0.0,0.89974,7e-05,10.90296]
[1779662318039,40.84,76634.75,0.0,0.89981,7e-05,10.89717]
[1779662318157,40.84,76634.75,0.0,0.89981,7e-05,10.89717]
[1779662318195,40.84,76628.92,0.0,0.89941,7e-05,10.92829]
[1779662320062,40.84,76621.73,0.0,0.89891,7e-05,10.96648]
[1779662321444,40.84,76621.73,0.0,0.89891,7e-05,10.96648]
[1779662321483,40.84,76619.25,0.0,0.89874,7e-05,10.97981]
[1779662322731,40.84,76618.06,0.0,0.89866,7e-05,10.98618]
[1779662325097,40.84,76622.11,0.0,0.89894,7e-05,10.9642]
[1779662328118,40.84,76624.53,0.0,0.89911,7e-05,10.95112]
[1779662329125,40.84,76631.28,0.0,0.89959,7e-05,10.91453]
[1779662330132,40.83,76636.25,0.0,0.89993,7e-05,10.8876]
[1779662334161,40.83,76639.56,0.0,0.90017,7e-05,10.86901]
[1779662336175,40.83,76642.92,0.0,0.90041,7e-05,10.85063]
[1779662339196,40.83,76645.61,0.0,0.9006,7e-05,10.83572]
[1779662340204,40.83,76648.25,0.0,0.90079,7e-05,10.82143]
[1779662344785,40.83,76648.64,0.0,0.90082,7e-05,10.81887]
[1779662345240,40.83,76645.05,0.0,0.90057,7e-05,10.83798]
[1779662347254,40.83,76648.22,0.0,0.90079,7e-05,10.82074]
[1779662348261,40.83,76640.93,0.0,0.90029,7e-05,10.85969]
[1779662351282,40.83,76645.56,0.0,0.90062,7e-05,10.83437]
[1779662355310,40.83,76649.71,0.0,0.90091,7e-05,10.81166]
[1779662358331,40.83,76652.04,0.0,0.90108,7e-05,10.7989]
[1779662360348,40.83,76659.34,0.0,0.90158,7e-05,10.75972]
[1779662363369,40.82,76666.33,0.0,0.90206,7e-05,10.72234]
[1779662364376,40.83,76663.02,0.0,0.90183,7e-05,10.74004]
[1779662365383,40.83,76659.74,0.0,0.90161,7e-05,10.75756]
[1779662369040,40.82,76661.5,0.0,0.90173,7e-05,10.7481]
[1779662378474,40.82,76671.61,0.0,0.90245,7e-05,10.6901]
[1779662379481,40.82,76675.95,0.0,0.90274,7e-05,10.66699]
[1779662380489,40.83,76680.93,0.0,0.90308,7e-05,10.64057]
[1779662382503,40.83,76681.44,0.0,0.90311,7e-05,10.63813]
[1779662387538,40.83,76681.26,0.0,0.9031,7e-05,10.63892]
[1779662388545,40.83,76676.03,0.0,0.90275,7e-05,10.6666]
[1779662391567,40.83,76681.49,0.0,0.90312,7e-05,10.63761]
[1779662396602,40.82,76682.33,0.0,0.90319,7e-05,10.6322]
[1779662399625,40.82,76684.99,0.0,0.90338,7e-05,10.61725]
[1779662401637,40.82,76682.24,0.0,0.9032,7e-05,10.63123]
[1779662403651,40.82,76674.31,0.0,0.90266,7e-05,10.67347]
[1779662404658,40.82,76669.31,0.0,0.90232,7e-05,10.70024]
[1779662408686,40.82,76666.8,0.0,0.90214,7e-05,10.71395]
[1779662413722,40.82,76667.53,0.0,0.90219,7e-05,10.71012]
[1779662416743,40.82,76663.49,0.0,0.90191,7e-05,10.73185]
[1779662417750,40.82,76655.75,0.0,0.90138,7e-05,10.77335]
[1779662418757,40.82,76653.0,0.0,0.90119,7e-05,10.78804]
[1779662419765,40.82,76649.19,0.0,0.90093,7e-05,10.8084]
[1779662421778,40.82,76645.08,0.0,0.90065,7e-05,10.83027]
[1779662423792,40.82,76642.61,0.0,0.90048,7e-05,10.84332]
[1779662425806,40.82,76640.26,0.0,0.90032,7e-05,10.85569]
[1779662427404,40.82,76640.26,0.0,0.90032,7e-05,10.85569]
[1779662428827,40.82,76629.47,0.0,0.89958,7e-05,10.91325]
[1779662429985,40.82,76629.47,0.0,0.89958,7e-05,10.91325]
[1779662430086,40.82,76622.27,0.0,0.89908,7e-05,10.95204]
[1779662432855,40.82,76621.53,0.0,0.89906,7e-05,10.95193]
[1779662437890,40.82,76620.43,0.0,0.89898,7e-05,10.95794]
[1779662438897,40.82,76626.2,0.0,0.89938,7e-05,10.92691]
[1779662441918,40.82,76635.34,0.0,0.90002,7e-05,10.8777]
[1779662442925,40.82,76629.06,0.0,0.89958,7e-05,10.91127]
[1779662444989,40.82,76606.93,0.0,0.89804,7e-05,11.03002]
[1779662445975,40.82,76597.71,0.0,0.89739,7e-05,11.07981]
[1779662446977,40.82,76598.8,0.0,0.89747,7e-05,11.07395]
[1779662448486,40.82,76598.8,0.0,0.89747,7e-05,11.07395]
[1779662448623,40.82,76598.8,0.0,0.89747,7e-05,11.07395]
[1779662448742,40.82,76597.13,0.0,0.89735,7e-05,11.08281]
[1779662448991,40.82,76598.78,0.0,0.89747,7e-05,11.0737]
[1779662449705,40.82,76598.78,0.0,0.89747,7e-05,11.0737]
[1779662449757,40.82,76598.78,0.0,0.89747,7e-05,11.0737]
[1779662449970,40.82,76598.78,0.0,0.89747,7e-05,11.0737]
[1779662449998,40.82,76598.82,0.0,0.89747,7e-05,11.07331]
[1779662452833,40.82,76599.92,0.0,0.89756,7e-05,11.06701]
[1779662453019,40.82,76602.44,0.0,0.89774,7e-05,11.05322]
[1779662455035,40.81,76597.71,0.0,0.89741,7e-05,11.07844]
[1779662456481,40.81,76597.71,0.0,0.89741,7e-05,11.07844]
[1779662456563,40.82,76595.3,0.0,0.89723,7e-05,11.09158]
[1779662457642,40.82,76595.3,0.0,0.89723,7e-05,11.09158]
[1779662457672,40.82,76588.51,0.0,0.89675,7e-05,11.1284]
[1779662457745,40.82,76588.51,0.0,0.89675,7e-05,11.1284]
[1779662458092,40.82,76588.51,0.0,0.89675,7e-05,11.1284]
[1779662458682,40.82,76588.51,0.0,0.89675,7e-05,11.1284]
[1779662458193,40.82,76591.31,0.0,0.89695,7e-05,11.11328]
[1779662460853,40.82,76591.41,0.0,0.89696,7e-05,11.11283]
[1779662462085,40.82,76599.73,0.0,0.89754,7e-05,11.06794]
[1779662464099,40.82,76597.77,0.0,0.89741,7e-05,11.07816]
[1779662465106,40.81,76601.15,0.0,0.89765,7e-05,11.05969]
[1779662466323,40.81,76601.15,0.0,0.89765,7e-05,11.05969]
[1779662466372,40.81,76601.15,0.0,0.89765,7e-05,11.05969]
[1779662466478,40.81,76601.15,0.0,0.89765,7e-05,11.05969]
[1779662466579,40.81,76603.97,0.0,0.89785,7e-05,11.04427]
[1779662472155,40.81,76607.27,0.0,0.89811,7e-05,11.02465]
[1779662473111,40.81,76607.27,0.0,0.89811,7e-05,11.02465]
[1779662476253,40.81,76609.41,0.0,0.89827,7e-05,11.0121]
[1779662476285,40.81,76609.41,0.0,0.89827,7e-05,11.0121]
[1779662476472,40.81,76609.41,0.0,0.89827,7e-05,11.0121]
[1779662482225,40.8,76608.84,0.0,0.89826,7e-05,11.01288]
[1779662485467,40.8,76608.99,0.0,0.89828,7e-05,11.01142]
[1779662485619,40.8,76608.99,0.0,0.89828,7e-05,11.01142]
[1779662485721,40.8,76610.5,0.0,0.89839,7e-05,11.00295]
[1779662491288,40.8,76609.3,0.0,0.89836,7e-05,11.00338]
[1779662493101,40.79,76610.27,0.0,0.89843,7e-05,10.99783]
[1779662493222,40.79,76610.27,0.0,0.89843,7e-05,10.99783]
[1779662493242,40.79,76610.27,0.0,0.89843,7e-05,10.99783]
[1779662493588,40.79,76610.27,0.0,0.89843,7e-05,10.99783]
[1779662493725,40.79,76610.27,0.0,0.89843,7e-05,10.99783]
[1779662493626,40.79,76606.38,0.0,0.89816,7e-05,11.01851]
[1779662499344,40.79,76606.61,0.0,0.89821,7e-05,11.0153]
[1779662504379,40.79,76609.61,0.0,0.89844,7e-05,10.99754]
[1779662507005,40.78,76609.49,0.0,0.89844,7e-05,10.99761]
[1779662507052,40.78,76609.49,0.0,0.89844,7e-05,10.99761]
[1779662507226,40.78,76609.49,0.0,0.89844,7e-05,10.99761]
[1779662507400,40.78,76611.81,0.0,0.8986,7e-05,10.98481]
[1779662508407,40.78,76615.39,0.0,0.89886,7e-05,10.96524]
[1779662513442,40.78,76615.68,0.0,0.89889,7e-05,10.96248]
[1779662514449,40.78,76618.44,0.0,0.89909,7e-05,10.94737]
[1779662519563,40.78,76618.99,0.0,0.89914,7e-05,10.9436]
[1779662519609,40.78,76618.99,0.0,0.89914,7e-05,10.9436]
[1779662519725,40.78,76618.99,0.0,0.89914,7e-05,10.9436]
[1779662525526,40.77,76618.77,0.0,0.89914,7e-05,10.94346]
[1779662526158,40.77,76618.77,0.0,0.89914,7e-05,10.94346]
[1779662526210,40.77,76618.77,0.0,0.89914,7e-05,10.94346]
[1779662526221,40.77,76618.77,0.0,0.89914,7e-05,10.94346]
[1779662529554,40.77,76633.64,0.0,0.90018,7e-05,10.86278]
[1779662530563,40.77,76639.46,0.0,0.90059,7e-05,10.83148]
[1779662534591,40.77,76630.22,0.0,0.89994,7e-05,10.8811]
[1779662535599,40.77,76625.26,0.0,0.8996,7e-05,10.9077]
[1779662537900,40.77,76625.89,0.0,0.89965,7e-05,10.9041]
[1779662537954,40.77,76625.89,0.0,0.89965,7e-05,10.9041]
[1779662537974,40.77,76625.89,0.0,0.89965,7e-05,10.9041]
[1779662544661,40.77,76625.27,0.0,0.89962,7e-05,10.90646]
[1779662546679,40.77,76622.98,0.0,0.89946,7e-05,10.91843]
[1779662547404,40.77,76622.98,0.0,0.89946,7e-05,10.91843]
[1779662547450,40.77,76622.98,0.0,0.89946,7e-05,10.91843]
[1779662547473,40.77,76622.98,0.0,0.89946,7e-05,10.91843]
[1779662548692,40.77,76619.7,0.0,0.89924,7e-05,10.93569]
[1779662553728,40.77,76617.6,0.0,0.89913,7e-05,10.94196]
[1779662556443,40.77,76617.51,0.0,0.89913,7e-05,10.94235]
[1779662556477,40.77,76617.51,0.0,0.89913,7e-05,10.94235]
[1779662556493,40.77,76617.51,0.0,0.89913,7e-05,10.94235]
[1779662556548,40.77,76617.51,0.0,0.89913,7e-05,10.94235]
[1779662556730,40.77,76617.51,0.0,0.89913,7e-05,10.94235]
[1779662560789,40.77,76621.03,0.0,0.89937,7e-05,10.92346]
[1779662562283,40.77,76621.03,0.0,0.89937,7e-05,10.92346]
[1779662562319,40.77,76621.03,0.0,0.89937,7e-05,10.92346]
[1779662562473,40.77,76621.03,0.0,0.89937,7e-05,10.92346]
[1779662564817,40.76,76626.15,0.0,0.89974,7e-05,10.89532]
[1779662566619,40.76,76626.15,0.0,0.89974,7e-05,10.89532]
[1779662566644,40.76,76626.15,0.0,0.89974,7e-05,10.89532]
[1779662566722,40.76,76626.15,0.0,0.89974,7e-05,10.89532]
[1779662566719,40.76,76632.82,0.0,0.90021,7e-05,10.85921]
[1779662571866,40.76,76631.95,0.0,0.90015,7e-05,10.86347]
[1779662576901,40.76,76632.54,0.0,0.9002,7e-05,10.85973]
[1779662577819,40.76,76632.54,0.0,0.9002,7e-05,10.85973]
[1779662577871,40.76,76632.54,0.0,0.9002,7e-05,10.85973]
[1779662577974,40.76,76632.54,0.0,0.9002,7e-05,10.85973]
[1779662583349,40.76,76632.83,0.0,0.90023,7e-05,10.85753]
[1779662588987,40.76,76632.73,0.0,0.90023,7e-05,10.85711]
[1779662590547,40.76,76632.73,0.0,0.90023,7e-05,10.85711]
[1779662590598,40.76,76632.73,0.0,0.90023,7e-05,10.85711]
[1779662590723,40.76,76632.73,0.0,0.90023,7e-05,10.85711]
[1779662596035,40.76,76633.11,0.0,0.90027,7e-05,10.85406]
[1779662597744,40.76,76633.11,0.0,0.90027,7e-05,10.85406]
[1779662597969,40.76,76632.93,0.0,0.90026,7e-05,10.85492]
[1779662604527,40.75,76634.29,0.0,0.90036,7e-05,10.8471]
[1779662604579,40.75,76634.29,0.0,0.90036,7e-05,10.8471]
[1779662604722,40.75,76634.29,0.0,0.90036,7e-05,10.8471]
[1779662607650,40.75,76634.29,0.0,0.90036,7e-05,10.84691]
[1779662607729,40.75,76634.29,0.0,0.90036,7e-05,10.84691]
[1779662608131,40.75,76626.1,0.0,0.8998,7e-05,10.89055]
[1779662609138,40.75,76618.76,0.0,0.89929,7e-05,10.9299]
[1779662612159,40.75,76613.21,0.0,0.89894,7e-05,10.95495]
[1779662612892,40.75,76613.21,0.0,0.89894,7e-05,10.95495]
[1779662612925,40.75,76613.21,0.0,0.89894,7e-05,10.95495]
[1779662612975,40.75,76613.21,0.0,0.89894,7e-05,10.95495]
[1779662614173,40.75,76618.8,0.0,0.89934,7e-05,10.92425]
[1779662618056,40.75,76619.01,0.0,0.89936,7e-05,10.92243]
[1779662618100,40.75,76619.01,0.0,0.89936,7e-05,10.92243]
[1779662618224,40.75,76619.01,0.0,0.89936,7e-05,10.92243]
[1779662621222,40.75,76626.65,0.0,0.89991,7e-05,10.88036]
[1779662622231,40.74,76647.96,0.0,0.90138,7e-05,10.76578]
[1779662623238,40.74,76661.06,0.0,0.90228,7e-05,10.69568]
[1779662624245,40.74,76660.45,0.0,0.90224,7e-05,10.699]
[1779662625252,40.75,76665.66,0.0,0.9026,7e-05,10.67123]
[1779662628273,40.75,76669.89,0.0,0.90288,7e-05,10.64894]
[1779662630287,40.75,76673.11,0.0,0.9031,7e-05,10.63203]
[1779662632301,40.75,76678.75,0.0,0.90347,7e-05,10.60227]
[1779662634580,40.75,76677.94,0.0,0.90342,7e-05,10.60677]
[1779662638545,40.75,76678.6,0.0,0.90345,7e-05,10.60401]
[1779662638597,40.75,76678.6,0.0,0.90345,7e-05,10.60401]
[1779662638725,40.75,76678.6,0.0,0.90345,7e-05,10.60401]
[1779662644385,40.75,76677.99,0.0,0.9034,7e-05,10.60853]
[1779662646021,40.75,76678.02,0.0,0.90339,7e-05,10.60856]
[1779662646062,40.75,76678.02,0.0,0.90339,7e-05,10.60856]
[1779662646224,40.75,76678.02,0.0,0.90339,7e-05,10.60856]
[1779662651434,40.75,76678.31,0.0,0.9034,7e-05,10.60779]
[1779662656469,40.75,76678.91,0.0,0.90345,7e-05,10.60389]
[1779662659114,40.75,76679.84,0.0,0.90351,7e-05,10.59932]
[1779662659156,40.75,76679.84,0.0,0.90351,7e-05,10.59932]
[1779662659224,40.75,76679.84,0.0,0.90351,7e-05,10.59932]
[1779662664525,40.75,76681.76,0.0,0.90365,7e-05,10.58841]
[1779662668464,40.75,76682.38,0.0,0.90369,7e-05,10.5855]
[1779662668470,40.75,76682.38,0.0,0.90369,7e-05,10.5855]
[1779662668486,40.75,76682.38,0.0,0.90369,7e-05,10.5855]
[1779662673588,40.76,76681.78,0.0,0.90366,7e-05,10.58607]
[1779662673953,40.76,76681.78,0.0,0.90366,7e-05,10.58607]
[1779662673974,40.76,76681.78,0.0,0.90366,7e-05,10.58607]
[1779662679792,40.76,76684.13,0.0,0.9038,7e-05,10.57484]
[1779662679825,40.76,76684.13,0.0,0.9038,7e-05,10.57484]
[1779662679983,40.76,76685.58,0.0,0.9039,7e-05,10.5674]
[1779662685724,40.76,76684.85,0.0,0.90383,7e-05,10.57272]
[1779662685817,40.76,76684.85,0.0,0.90383,7e-05,10.57272]
[1779662685874,40.76,76688.27,0.0,0.90406,7e-05,10.55483]
[1779662685975,40.76,76688.27,0.0,0.90406,7e-05,10.55483]
[1779662686291,40.76,76688.27,0.0,0.90406,7e-05,10.55483]
[1779662688969,40.76,76689.09,0.0,0.90411,7e-05,10.55079]
[1779662694734,40.77,76689.7,0.0,0.90412,7e-05,10.54982]
[1779662695742,40.77,76694.63,0.0,0.90445,7e-05,10.52365]
[1779662697717,40.77,76696.56,0.0,0.90458,7e-05,10.51346]
[1779662697764,40.77,76696.56,0.0,0.90458,7e-05,10.51346]
[1779662697969,40.77,76696.81,0.0,0.9046,7e-05,10.51219]
[1779662702791,40.77,76702.8,0.0,0.905,7e-05,10.48078]
[1779662704174,40.77,76703.74,0.0,0.90506,7e-05,10.47591]
[1779662704220,40.77,76703.74,0.0,0.90506,7e-05,10.47591]
[1779662707514,40.77,76704.01,0.0,0.90507,7e-05,10.47472]
[1779662707826,40.77,76706.37,0.0,0.90523,7e-05,10.46247]
[1779662709840,40.77,76717.09,0.0,0.90594,7e-05,10.40607]
[1779662710586,40.77,76717.09,0.0,0.90594,7e-05,10.40607]
[1779662710847,40.77,76719.3,0.0,0.90608,7e-05,10.39455]
[1779662710947,40.77,76719.3,0.0,0.90608,7e-05,10.39455]
[1779662710976,40.77,76719.3,0.0,0.90608,7e-05,10.39455]
[1779662711854,40.77,76719.33,0.0,0.90608,7e-05,10.39461]
[1779662716276,40.78,76720.15,0.0,0.90613,7e-05,10.39102]
[1779662716328,40.78,76720.15,0.0,0.90613,7e-05,10.39102]
[1779662716970,40.78,76720.8,0.0,0.90616,7e-05,10.38809]
[1779662720917,40.78,76722.94,0.0,0.90629,7e-05,10.37783]
[1779662721924,40.78,76725.37,0.0,0.90645,7e-05,10.36527]
[1779662726959,40.78,76725.39,0.0,0.90643,7e-05,10.36661]
[1779662731994,40.79,76725.17,0.0,0.90644,7e-05,10.36474]
[1779662735015,40.79,76729.13,0.0,0.9067,7e-05,10.34415]
[1779662737030,40.79,76731.9,0.0,0.90687,7e-05,10.32993]
[1779662742065,40.79,76733.28,0.0,0.90696,7e-05,10.32345]
[1779662747102,40.79,76735.94,0.0,0.90712,7e-05,10.31026]
[1779662752137,40.79,76738.55,0.0,0.90728,7e-05,10.29741]
[1779662753145,40.79,76741.59,0.0,0.90748,7e-05,10.28164]
[1779662758178,40.79,76741.86,0.0,0.90749,7e-05,10.28079]
[1779662763239,40.8,76751.87,0.0,0.90814,7e-05,10.22881]
[1779662764225,40.8,76774.69,0.0,0.90961,6e-05,10.10982]
[1779662765232,40.8,76776.76,0.0,0.90974,6e-05,10.09906]
[1779662766238,40.8,76780.14,0.0,0.90996,6e-05,10.08149]
[1779662768253,40.8,76782.25,0.0,0.91009,6e-05,10.07062]
[1779662769942,40.8,76782.25,0.0,0.91009,6e-05,10.07062]
[1779662769945,40.8,76789.33,0.0,0.91054,6e-05,10.03423]
[1779662770600,40.8,76789.33,0.0,0.91054,6e-05,10.03423]
[1779662770669,40.8,76805.34,0.0,0.91156,6e-05,9.95134]
[1779662771147,40.8,76805.34,0.0,0.91156,6e-05,9.95134]
[1779662771274,40.8,76823.1,0.0,0.91267,6e-05,9.85986]
[1779662772282,40.8,76831.59,0.0,0.9132,6e-05,9.81655]
[1779662774526,40.8,76828.39,0.0,0.91299,6e-05,9.83348]
[1779662775305,40.8,76845.28,0.0,0.91404,6e-05,9.74715]
[1779662776309,40.8,76856.05,0.0,0.9147,6e-05,9.69269]
[1779662777316,40.8,76866.65,0.0,0.91534,6e-05,9.63889]
[1779662778324,40.8,76868.8,0.0,0.91547,6e-05,9.62835]
[1779662780584,40.81,76857.82,0.0,0.91479,6e-05,9.68527]
[1779662781344,40.81,76862.33,0.0,0.91506,6e-05,9.66257]
[1779662782351,40.81,76857.54,0.0,0.91476,6e-05,9.68742]
[1779662784366,40.81,76852.18,0.0,0.91442,6e-05,9.71548]
[1779662789401,40.81,76857.64,0.0,0.91474,6e-05,9.689]
[1779662794436,40.82,76861.03,0.0,0.91496,6e-05,9.6694]
[1779662797474,40.82,76867.14,0.0,0.91532,6e-05,9.63937]
[1779662798477,40.82,76872.41,0.0,0.91564,6e-05,9.61292]
[1779662800491,40.82,76878.65,0.0,0.91601,6e-05,9.5821]
[1779662801498,40.82,76884.33,0.0,0.91635,6e-05,9.55374]
[1779662803513,40.83,76889.86,0.0,0.91668,6e-05,9.52628]
[1779662804521,40.83,76896.87,0.0,0.91709,6e-05,9.49111]
[1779662805529,40.83,76904.55,0.0,0.91755,6e-05,9.45267]
[1779662807542,40.83,76905.15,0.0,0.91758,6e-05,9.45057]
[1779662812577,40.83,76906.6,0.0,0.91764,6e-05,9.4455]
[1779662817613,40.84,76910.45,0.0,0.91784,6e-05,9.42834]
[1779662819946,40.84,76910.33,0.0,0.91783,6e-05,9.42941]
[1779662819965,40.84,76910.33,0.0,0.91783,6e-05,9.42941]
[1779662820017,40.84,76910.55,0.0,0.91784,6e-05,9.42876]
[1779662820220,40.84,76910.55,0.0,0.91784,6e-05,9.42876]
[1779662820728,40.84,76910.55,0.0,0.91784,6e-05,9.42876]
[1779662821641,40.84,76901.74,0.0,0.9173,6e-05,9.47416]
[1779662822648,40.85,76892.7,0.0,0.91675,6e-05,9.52054]
[1779662823655,40.85,76891.35,0.0,0.91666,6e-05,9.52796]
[1779662826734,40.85,76889.03,0.0,0.9165,6e-05,9.54082]
[1779662826808,40.85,76889.03,0.0,0.9165,6e-05,9.54082]
[1779662826971,40.85,76889.03,0.0,0.9165,6e-05,9.54082]
[1779662827060,40.85,76888.46,0.0,0.91646,6e-05,9.54426]
[1779662827470,40.85,76888.46,0.0,0.91646,6e-05,9.54426]
[1779662829697,40.85,76892.76,0.0,0.9167,6e-05,9.52412]
[1779662830704,40.86,76899.23,0.0,0.91709,6e-05,9.49195]
[1779662834868,40.86,76898.92,0.0,0.91705,6e-05,9.49491]
[1779662834920,40.86,76898.92,0.0,0.91705,6e-05,9.49491]
[1779662834972,40.86,76898.92,0.0,0.91705,6e-05,9.49491]
[1779662835069,40.86,76897.75,0.0,0.91698,6e-05,9.50128]
[1779662835389,40.86,76897.75,0.0,0.91698,6e-05,9.50128]
[1779662835458,40.86,76897.75,0.0,0.91698,6e-05,9.50128]
[1779662835470,40.86,76897.75,0.0,0.91698,6e-05,9.50128]
[1779662836746,40.86,76893.82,0.0,0.91673,6e-05,9.52206]
[1779662839777,40.86,76882.07,0.0,0.916,6e-05,9.58285]
[1779662840776,40.87,76876.23,0.0,0.91564,6e-05,9.61301]
[1779662844807,40.88,76856.58,0.0,0.91438,6e-05,9.71859]
[1779662845814,40.88,76858.23,0.0,0.91447,6e-05,9.71041]
[1779662849842,40.88,76853.75,0.0,0.91419,6e-05,9.73439]
[1779662854877,40.88,76858.04,0.0,0.91447,6e-05,9.70975]
[1779662855954,40.88,76858.04,0.0,0.91447,6e-05,9.70975]
[1779662855969,40.88,76858.04,0.0,0.91447,6e-05,9.70975]
[1779662856020,40.88,76858.04,0.0,0.91447,6e-05,9.70975]
[1779662855995,40.88,76858.04,0.0,0.91446,6e-05,9.71003]
[1779662857805,40.89,76857.57,0.0,0.91443,6e-05,9.71271]
[1779662857993,40.89,76857.57,0.0,0.91443,6e-05,9.71271]
[1779662858094,40.89,76855.44,0.0,0.9143,6e-05,9.72387]
[1779662858905,40.89,76835.28,0.0,0.91304,6e-05,9.82742]
[1779662859912,40.89,76833.56,0.0,0.91293,6e-05,9.83635]
[1779662860919,40.89,76826.51,0.0,0.91249,6e-05,9.87269]
[1779662865956,40.89,76828.75,0.0,0.91263,6e-05,9.86128]
[1779662869481,40.89,76827.22,0.0,0.91253,6e-05,9.86926]
[1779662869533,40.89,76827.22,0.0,0.91253,6e-05,9.86926]
[1779662869719,40.89,76827.22,0.0,0.91253,6e-05,9.86926]
[1779662869984,40.89,76827.84,0.0,0.91257,6e-05,9.8661]
[1779662871484,40.89,76827.72,0.0,0.91256,6e-05,9.86674]
[1779662871527,40.89,76827.72,0.0,0.91256,6e-05,9.86674]
[1779662871719,40.89,76827.72,0.0,0.91256,6e-05,9.86674]
[1779662877036,40.89,76826.63,0.0,0.91249,6e-05,9.87251]
[1779662879050,40.89,76821.79,0.0,0.91219,6e-05,9.89746]
[1779662882070,40.89,76815.61,0.0,0.9118,6e-05,9.92928]
[1779662884085,40.89,76824.91,0.0,0.91239,6e-05,9.88125]
[1779662886100,40.89,76833.8,0.0,0.91295,6e-05,9.83546]
[1779662888114,40.89,76838.01,0.0,0.91321,6e-05,9.81392]
[1779662889958,40.89,76837.7,0.0,0.91319,6e-05,9.8156]
[1779662889963,40.89,76837.7,0.0,0.91319,6e-05,9.8156]
[1779662889970,40.89,76837.7,0.0,0.91319,6e-05,9.8156]
[1779662890128,40.89,76837.66,0.0,0.91318,6e-05,9.81591]
[1779662891649,40.89,76837.87,0.0,0.91319,6e-05,9.81494]
[1779662891700,40.89,76837.87,0.0,0.91319,6e-05,9.81494]
[1779662891722,40.89,76837.87,0.0,0.91319,6e-05,9.81494]
[1779662895163,40.89,76831.57,0.0,0.9128,6e-05,9.84776]
[1779662897820,40.89,76830.98,0.0,0.91276,6e-05,9.8509]
[1779662897833,40.89,76830.98,0.0,0.91276,6e-05,9.8509]
[1779662897978,40.89,76830.98,0.0,0.91276,6e-05,9.8509]
[1779662898078,40.89,76830.94,0.0,0.91275,6e-05,9.85123]
[1779662898981,40.89,76830.94,0.0,0.91275,6e-05,9.85123]
[1779662899033,40.89,76830.94,0.0,0.91275,6e-05,9.85123]
[1779662899049,40.89,76830.94,0.0,0.91275,6e-05,9.85123]
[1779662899853,40.89,76831.21,0.0,0.91277,6e-05,9.84989]
[1779662899969,40.89,76831.21,0.0,0.91277,6e-05,9.84989]
[1779662900033,40.89,76827.21,0.0,0.91252,6e-05,9.87052]
[1779662905235,40.89,76825.67,0.0,0.91242,6e-05,9.87852]
[1779662907379,40.89,76825.62,0.0,0.91242,6e-05,9.87879]
[1779662907382,40.89,76825.62,0.0,0.91242,6e-05,9.87879]
[1779662907474,40.89,76825.62,0.0,0.91242,6e-05,9.87879]
[1779662907922,40.89,76825.62,0.0,0.91242,6e-05,9.87879]
[1779662907972,40.89,76825.62,0.0,0.91242,6e-05,9.87879]
[1779662907976,40.89,76825.62,0.0,0.91242,6e-05,9.87879]
[1779662908073,40.89,76825.59,0.0,0.91242,6e-05,9.87896]
[1779662911286,40.89,76828.25,0.0,0.91258,6e-05,9.86531]
[1779662911468,40.89,76828.25,0.0,0.91258,6e-05,9.86531]
[1779662914602,40.89,76830.85,0.0,0.91277,6e-05,9.84803]
[1779662914610,40.89,76830.85,0.0,0.91277,6e-05,9.84803]
[1779662914720,40.89,76830.85,0.0,0.91277,6e-05,9.84803]
[1779662914821,40.89,76828.31,0.0,0.91262,6e-05,9.86113]
[1779662917176,40.89,76829.19,0.0,0.91267,6e-05,9.85663]
[1779662917222,40.89,76829.96,0.0,0.91272,6e-05,9.8527]
[1779662917228,40.89,76829.96,0.0,0.91272,6e-05,9.8527]
[1779662919432,40.89,76829.04,0.0,0.91266,6e-05,9.85751]
[1779662919470,40.89,76829.04,0.0,0.91266,6e-05,9.85751]
[1779662920503,40.89,76829.12,0.0,0.91266,6e-05,9.85712]
[1779662920584,40.89,76829.12,0.0,0.91266,6e-05,9.85712]
[1779662920722,40.89,76829.12,0.0,0.91266,6e-05,9.85712]
[1779662920822,40.89,76829.72,0.0,0.9127,6e-05,9.85406]
[1779662922887,40.89,76828.54,0.0,0.91263,6e-05,9.86016]
[1779662922940,40.89,76828.54,0.0,0.91263,6e-05,9.86016]
[1779662922972,40.89,76828.54,0.0,0.91263,6e-05,9.86016]
[1779662927389,40.89,76824.6,0.0,0.91238,6e-05,9.88056]
[1779662928755,40.89,76824.6,0.0,0.91238,6e-05,9.88056]
[1779662928806,40.89,76824.6,0.0,0.91238,6e-05,9.88056]
[1779662928973,40.89,76824.6,0.0,0.91238,6e-05,9.88056]
[1779662929026,40.89,76824.6,0.0,0.91238,6e-05,9.88055]
[1779662929451,40.89,76824.6,0.0,0.91238,6e-05,9.88055]
[1779662929486,40.89,76824.6,0.0,0.91238,6e-05,9.88055]
[1779662929503,40.89,76824.6,0.0,0.91238,6e-05,9.88055]
[1779662929815,40.89,76824.6,0.0,0.91238,6e-05,9.88055]
[1779662929968,40.89,76824.6,0.0,0.91238,6e-05,9.88055]
[1779662930410,40.89,76819.64,0.0,0.91207,6e-05,9.90607]
[1779662935445,40.89,76814.55,0.0,0.91175,6e-05,9.93205]
[1779662936452,40.89,76819.03,0.0,0.91203,6e-05,9.90886]
[1779662937230,40.89,76819.03,0.0,0.91203,6e-05,9.90886]
[1779662937233,40.89,76819.03,0.0,0.91203,6e-05,9.90886]
[1779662937479,40.89,76819.03,0.0,0.91203,6e-05,9.90886]
[1779662937541,40.89,76819.8,0.0,0.91208,6e-05,9.90485]
[1779662938616,40.89,76819.8,0.0,0.91208,6e-05,9.90485]
[1779662938658,40.89,76819.8,0.0,0.91208,6e-05,9.90485]
[1779662938726,40.89,76819.8,0.0,0.91208,6e-05,9.90485]
[1779662943501,40.89,76807.54,0.0,0.91131,6e-05,9.96785]
[1779662944508,40.89,76807.49,0.0,0.91131,6e-05,9.96797]
[1779662945975,40.89,76807.49,0.0,0.91131,6e-05,9.96797]
[1779662946022,40.89,76807.49,0.0,0.91131,6e-05,9.96797]
[1779662946063,40.89,76809.34,0.0,0.91143,6e-05,9.95827]
[1779662946219,40.89,76809.34,0.0,0.91143,6e-05,9.95827]
[1779662946926,40.89,76809.34,0.0,0.91143,6e-05,9.95827]
[1779662946972,40.89,76809.34,0.0,0.91143,6e-05,9.95827]
[1779662946978,40.89,76809.34,0.0,0.91143,6e-05,9.95827]
[1779662947026,40.89,76809.18,0.0,0.91142,6e-05,9.95897]
[1779662947704,40.89,76809.18,0.0,0.91142,6e-05,9.95897]
[1779662947719,40.89,76809.18,0.0,0.91142,6e-05,9.95897]
[1779662952746,40.89,76811.24,0.0,0.91156,6e-05,9.94767]
[1779662952796,40.89,76811.24,0.0,0.91156,6e-05,9.94767]
[1779662952970,40.89,76811.24,0.0,0.91156,6e-05,9.94767]
[1779662953071,40.89,76809.56,0.0,0.91145,6e-05,9.95625]
[1779662953590,40.89,76809.56,0.0,0.91145,6e-05,9.95625]
[1779662953641,40.89,76809.56,0.0,0.91145,6e-05,9.95625]
[1779662953722,40.89,76809.56,0.0,0.91145,6e-05,9.95625]
[1779662959612,40.89,76809.19,0.0,0.91144,6e-05,9.95737]
[1779662960620,40.89,76805.59,0.0,0.91121,6e-05,9.97588]
[1779662962628,40.89,76803.77,0.0,0.9111,6e-05,9.98518]
[1779662962684,40.89,76803.77,0.0,0.9111,6e-05,9.98518]
[1779662962723,40.89,76803.77,0.0,0.9111,6e-05,9.98518]
[1779662962780,40.88,76805.8,0.0,0.91123,6e-05,9.97454]
[1779662963813,40.88,76805.8,0.0,0.91123,6e-05,9.97454]
[1779662963861,40.88,76805.8,0.0,0.91123,6e-05,9.97454]
[1779662963970,40.88,76805.8,0.0,0.91123,6e-05,9.97454]
[1779662966662,40.88,76801.81,0.0,0.91098,6e-05,9.9947]
[1779662967669,40.88,76794.02,0.0,0.91049,6e-05,10.03491]
[1779662969335,40.88,76792.07,0.0,0.91037,6e-05,10.04481]
[1779662969388,40.88,76792.07,0.0,0.91037,6e-05,10.04481]
[1779662969477,40.88,76792.07,0.0,0.91037,6e-05,10.04481]
[1779662969683,40.88,76792.01,0.0,0.91036,6e-05,10.04525]
[1779662970346,40.88,76792.01,0.0,0.91036,6e-05,10.04525]
[1779662970391,40.88,76792.01,0.0,0.91036,6e-05,10.04525]
[1779662970474,40.88,76792.01,0.0,0.91036,6e-05,10.04525]
[1779662975725,40.88,76786.23,0.0,0.91002,6e-05,10.07161]
[1779662979753,40.88,76782.24,0.0,0.90976,6e-05,10.09265]
[1779662980551,40.88,76782.24,0.0,0.90976,6e-05,10.09265]
[1779662980592,40.88,76782.24,0.0,0.90976,6e-05,10.09265]
[1779662980722,40.88,76782.24,0.0,0.90976,6e-05,10.09265]
[1779662980760,40.88,76782.16,0.0,0.90975,6e-05,10.0931]
[1779662981479,40.88,76782.16,0.0,0.90975,6e-05,10.0931]
[1779662981528,40.88,76782.16,0.0,0.90975,6e-05,10.0931]
[1779662981723,40.88,76782.16,0.0,0.90975,6e-05,10.0931]
[1779662986802,40.89,76784.45,0.0,0.9099,6e-05,10.08147]
[1779662991837,40.88,76784.95,0.0,0.90994,6e-05,10.0778]
[1779662996871,40.88,76784.75,0.0,0.90995,6e-05,10.07743]
[1779662999876,40.88,76785.84,0.0,0.91002,6e-05,10.07121]
[1779662999929,40.88,76785.84,0.0,0.91002,6e-05,10.07121]
[1779662999974,40.88,76785.84,0.0,0.91002,6e-05,10.07121]
[1779663000074,40.88,76785.97,0.0,0.91003,6e-05,10.07026]
[1779663000900,40.88,76791.29,0.0,0.91038,6e-05,10.04237]
[1779663001907,40.88,76804.78,0.0,0.91124,6e-05,9.97226]
[1779663003202,40.88,76804.78,0.0,0.91124,6e-05,9.97226]
[1779663003222,40.88,76804.78,0.0,0.91124,6e-05,9.97226]
[1779663002917,40.88,76807.76,0.0,0.91143,6e-05,9.95673]
[1779663003288,40.88,76807.76,0.0,0.91143,6e-05,9.95673]
[1779663003921,40.88,76810.76,0.0,0.91162,6e-05,9.94113]
[1779663004735,40.88,76810.76,0.0,0.91162,6e-05,9.94113]
[1779663004787,40.88,76810.76,0.0,0.91162,6e-05,9.94113]
[1779663004970,40.88,76810.76,0.0,0.91162,6e-05,9.94113]
[1779663005471,40.88,76809.79,0.0,0.91156,6e-05,9.94607]
[1779663005935,40.88,76809.9,0.0,0.91157,6e-05,9.94543]
[1779663009250,40.88,76814.84,0.0,0.91188,6e-05,9.91968]
[1779663011213,40.88,76814.39,0.0,0.91185,6e-05,9.92196]
[1779663011220,40.88,76814.39,0.0,0.91185,6e-05,9.92196]
[1779663011977,40.87,76816.11,0.0,0.91196,6e-05,9.91298]
[1779663014592,40.87,76814.42,0.0,0.91186,6e-05,9.92161]
[1779663014644,40.87,76814.42,0.0,0.91186,6e-05,9.92161]
[1779663014720,40.87,76814.42,0.0,0.91186,6e-05,9.92161]
[1779663015476,40.87,76815.08,0.0,0.9119,6e-05,9.91816]
[1779663015576,40.87,76815.08,0.0,0.9119,6e-05,9.91811]
[1779663019062,40.87,76814.82,0.0,0.91188,6e-05,9.91936]
[1779663019114,40.87,76814.82,0.0,0.91188,6e-05,9.91936]
[1779663019218,40.87,76814.82,0.0,0.91188,6e-05,9.91936]
[1779663019215,40.87,76812.25,0.0,0.91172,6e-05,9.93258]
[1779663019601,40.87,76812.25,0.0,0.91172,6e-05,9.93258]
[1779663019652,40.87,76812.25,0.0,0.91172,6e-05,9.93258]
[1779663019728,40.87,76812.25,0.0,0.91172,6e-05,9.93258]
[1779663029097,40.87,76812.36,0.0,0.91174,6e-05,9.9314]
[1779663031005,40.87,76812.55,0.0,0.91175,6e-05,9.93037]
[1779663034671,40.87,76813.96,0.0,0.91187,6e-05,9.9189]
[1779663034720,40.87,76813.96,0.0,0.91187,6e-05,9.9189]
[1779663038191,40.87,76813.86,0.0,0.91187,6e-05,9.91939]
[1779663040175,40.87,76810.99,0.0,0.91169,6e-05,9.93407]
[1779663041471,40.87,76810.99,0.0,0.91169,6e-05,9.93407]
[1779663043196,40.87,76802.0,0.0,0.91112,6e-05,9.9804]
[1779663044639,40.87,76800.5,0.0,0.91102,6e-05,9.98812]
[1779663044704,40.87,76800.5,0.0,0.91102,6e-05,9.98812]
[1779663044723,40.87,76800.5,0.0,0.91102,6e-05,9.98812]
[1779663050247,40.87,76800.27,0.0,0.91102,6e-05,9.98856]
[1779663054688,40.87,76799.75,0.0,0.91099,6e-05,9.99086]
[1779663054721,40.87,76799.75,0.0,0.91099,6e-05,9.99086]
[1779663060320,40.87,76804.26,0.0,0.91129,6e-05,9.9666]
[1779663061325,40.87,76819.19,0.0,0.91223,6e-05,9.88937]
[1779663063875,40.87,76821.08,0.0,0.91235,6e-05,9.87953]
[1779663063920,40.87,76821.08,0.0,0.91235,6e-05,9.87953]
[1779663063974,40.87,76821.08,0.0,0.91235,6e-05,9.87953]
[1779663064075,40.87,76821.15,0.0,0.91236,6e-05,9.87921]
[1779663066365,40.87,76826.52,0.0,0.91269,6e-05,9.85162]
[1779663067367,40.87,76835.78,0.0,0.91327,6e-05,9.80406]
[1779663068374,40.87,76841.16,0.0,0.9136,6e-05,9.77653]
[1779663069380,40.87,76842.13,0.0,0.91366,6e-05,9.7717]
[1779663071330,40.87,76842.13,0.0,0.91366,6e-05,9.7717]
[1779663071344,40.87,76842.18,0.0,0.91366,6e-05,9.77163]
[1779663071477,40.87,76842.18,0.0,0.91366,6e-05,9.77163]
[1779663077976,40.87,76843.48,0.0,0.91373,6e-05,9.76629]
[1779663078386,40.87,76842.19,0.0,0.91364,6e-05,9.77311]
[1779663080112,40.87,76842.74,0.0,0.91368,6e-05,9.77049]
[1779663080117,40.87,76842.74,0.0,0.91368,6e-05,9.77049]
[1779663080221,40.87,76842.74,0.0,0.91368,6e-05,9.77049]
[1779663081465,40.87,76839.03,0.0,0.91344,6e-05,9.79009]
[1779663086500,40.87,76840.46,0.0,0.91352,6e-05,9.78359]
[1779663088033,40.87,76840.46,0.0,0.91352,6e-05,9.78359]
[1779663088084,40.87,76840.46,0.0,0.91352,6e-05,9.78359]
[1779663088224,40.87,76840.46,0.0,0.91352,6e-05,9.78359]
[1779663093549,40.88,76839.13,0.0,0.91345,6e-05,9.78761]
[1779663097358,40.88,76838.89,0.0,0.91343,6e-05,9.78916]
[1779663097410,40.88,76838.42,0.0,0.9134,6e-05,9.79173]
[1779663097472,40.88,76838.42,0.0,0.9134,6e-05,9.79173]
[1779663101563,40.88,76838.33,0.0,0.91339,6e-05,9.79278]
[1779663101765,40.88,76838.33,0.0,0.91339,6e-05,9.79278]
[1779663101813,40.88,76830.95,0.0,0.91293,6e-05,9.83081]
[1779663103478,40.88,76829.06,0.0,0.91281,6e-05,9.8406]
[1779663103618,40.88,76826.33,0.0,0.91264,6e-05,9.85471]
[1779663107394,40.88,76826.53,0.0,0.91265,6e-05,9.8538]
[1779663112112,40.88,76824.71,0.0,0.91253,6e-05,9.86333]
[1779663117717,40.88,76824.05,0.0,0.91249,6e-05,9.86697]
[1779663120738,40.88,76821.76,0.0,0.91234,6e-05,9.87884]
[1779663125775,40.88,76821.68,0.0,0.91234,6e-05,9.87932]
[1779663127789,40.88,76814.24,0.0,0.91187,6e-05,9.9177]
[1779663128796,40.88,76810.88,0.0,0.91166,6e-05,9.935]
[1779663133831,40.88,76810.61,0.0,0.91165,6e-05,9.93601]
[1779663134827,40.88,76810.61,0.0,0.91165,6e-05,9.93601]
[1779663134838,40.88,76789.27,0.0,0.91029,6e-05,10.04641]
[1779663135844,40.88,76781.35,0.0,0.90978,6e-05,10.08763]
[1779663137810,40.88,76779.64,0.0,0.90967,6e-05,10.09653]
[1779663138465,40.88,76777.95,0.0,0.90956,6e-05,10.10532]
[1779663138591,40.88,76777.95,0.0,0.90956,6e-05,10.10532]
[1779663138720,40.88,76777.95,0.0,0.90956,6e-05,10.10532]
[1779663138994,40.88,76778.24,0.0,0.90958,6e-05,10.1038]
[1779663142894,40.88,76773.35,0.0,0.90927,6e-05,10.12893]
[1779663147930,40.88,76772.61,0.0,0.90922,6e-05,10.13271]
[1779663148951,40.88,76772.61,0.0,0.90922,6e-05,10.13271]
[1779663149003,40.88,76772.61,0.0,0.90922,6e-05,10.13271]
[1779663149059,40.88,76772.61,0.0,0.90922,6e-05,10.13271]
[1779663149154,40.88,76772.61,0.0,0.90923,6e-05,10.13268]
[1779663150951,40.88,76776.54,0.0,0.90948,6e-05,10.11216]
[1779663156993,40.88,76775.47,0.0,0.90944,6e-05,10.11367]
[1779663162028,40.88,76775.52,0.0,0.90944,6e-05,10.1134]
[1779663167063,40.88,76776.63,0.0,0.90952,6e-05,10.10765]
[1779663171091,40.88,76788.92,0.0,0.91031,6e-05,10.04349]
[1779663172098,40.88,76787.64,0.0,0.91023,6e-05,10.0499]
[1779663177132,40.88,76787.19,0.0,0.91021,6e-05,10.05099]
[1779663179146,40.87,76781.05,0.0,0.90983,6e-05,10.08238]
[1779663183174,40.87,76773.87,0.0,0.90938,6e-05,10.11856]
[1779663188210,40.87,76770.97,0.0,0.90921,6e-05,10.13192]
[1779663189217,40.87,76757.8,0.0,0.90836,6e-05,10.20062]
[1779663190224,40.87,76755.3,0.0,0.9082,7e-05,10.21387]
[1779663191231,40.87,76752.35,0.0,0.908,7e-05,10.22946]
[1779663194252,40.87,76749.96,0.0,0.90784,7e-05,10.24234]
[1779663199287,40.87,76747.7,0.0,0.90769,7e-05,10.25466]
[1779663204322,40.87,76745.9,0.0,0.90757,7e-05,10.2644]
[1779663207343,40.87,76763.54,0.0,0.90871,6e-05,10.17232]
[1779663208350,40.87,76765.76,0.0,0.90885,6e-05,10.16094]
[1779663213384,40.87,76757.47,0.0,0.90834,6e-05,10.20123]
[1779663214392,40.88,76765.3,0.0,0.90884,6e-05,10.16049]
[1779663219427,40.88,76765.48,0.0,0.90884,6e-05,10.1606]
[1779663223455,40.88,76768.05,0.0,0.909,6e-05,10.14808]
[1779663224462,40.88,76772.58,0.0,0.90929,6e-05,10.12471]
[1779663229497,40.88,76772.47,0.0,0.9093,6e-05,10.12373]
[1779663235539,40.87,76772.49,0.0,0.90932,6e-05,10.12147]
[1779663241581,40.87,76772.85,0.0,0.90937,6e-05,10.11754]
[1779663247623,40.86,76772.98,0.0,0.90941,6e-05,10.11456]
[1779663250644,40.86,76766.24,0.0,0.90898,6e-05,10.14906]
[1779663251651,40.86,76752.76,0.0,0.90811,7e-05,10.21911]
[1779663252659,40.86,76744.95,0.0,0.9076,7e-05,10.26018]
[1779663253666,40.86,76736.71,0.0,0.90706,7e-05,10.30352]
[1779663255680,40.86,76736.39,0.0,0.90704,7e-05,10.30528]
[1779663260715,40.86,76735.0,0.0,0.90694,7e-05,10.31275]
[1779663262185,40.86,76735.0,0.0,0.90694,7e-05,10.31275]
[1779663264328,40.86,76731.28,0.0,0.9067,7e-05,10.33237]
[1779663264744,40.86,76721.35,0.0,0.90604,7e-05,10.38462]
[1779663265751,40.86,76717.84,0.0,0.90581,7e-05,10.40303]
[1779663268289,40.86,76717.62,0.0,0.9058,7e-05,10.40408]
[1779663268347,40.86,76716.87,0.0,0.90575,7e-05,10.40792]
[1779663271797,40.86,76720.87,0.0,0.90605,7e-05,10.38226]
[1779663273813,40.86,76725.86,0.0,0.90638,7e-05,10.35582]
[1779663280862,40.86,76727.4,0.0,0.90649,7e-05,10.34749]
[1779663282877,40.86,76721.02,0.0,0.90606,7e-05,10.38105]
[1779663287912,40.86,76722.66,0.0,0.90618,7e-05,10.37207]
[1779663292947,40.86,76724.38,0.0,0.9063,7e-05,10.36271]
[1779663297982,40.86,76724.77,0.0,0.90633,7e-05,10.36033]
[1779663303020,40.85,76724.38,0.0,0.9063,7e-05,10.36207]
[1779663306041,40.85,76729.3,0.0,0.90663,7e-05,10.33597]
[1779663311076,40.85,76728.42,0.0,0.90657,7e-05,10.34048]
[1779663316111,40.85,76729.24,0.0,0.90663,7e-05,10.33603]
[1779663317118,40.85,76738.65,0.0,0.90725,7e-05,10.28659]
[1779663318125,40.85,76740.79,0.0,0.90739,7e-05,10.27542]
[1779663322152,40.85,76743.75,0.0,0.90758,7e-05,10.2602]
[1779663328195,40.86,76745.39,0.0,0.90768,7e-05,10.25219]
[1779663329202,40.86,76764.41,0.0,0.90891,6e-05,10.15283]
[1779663330209,40.86,76772.31,0.0,0.90942,6e-05,10.11169]
[1779663332476,40.86,76772.62,0.0,0.90947,6e-05,10.10613]
[1779663332571,40.86,76767.03,0.0,0.90911,6e-05,10.13536]
[1779663335244,40.86,76769.18,0.0,0.90925,6e-05,10.12435]
[1779663340279,40.85,76767.65,0.0,0.90916,6e-05,10.13142]
[1779663345314,40.85,76767.55,0.0,0.90917,6e-05,10.13068]
[1779663346323,40.85,76765.36,0.0,0.90903,6e-05,10.14187]
[1779663347330,40.85,76760.58,0.0,0.90872,6e-05,10.16676]
[1779663352365,40.85,76759.21,0.0,0.90865,6e-05,10.17232]
[1779663357400,40.84,76760.9,0.0,0.90878,6e-05,10.16188]
[1779663361428,40.84,76764.11,0.0,0.909,6e-05,10.14388]
[1779663367472,40.84,76764.34,0.0,0.90904,6e-05,10.14129]
[1779663372507,40.84,76764.28,0.0,0.90903,6e-05,10.14189]
[1779663377542,40.84,76763.06,0.0,0.90895,6e-05,10.14853]
[1779663379556,40.84,76760.7,0.0,0.90879,6e-05,10.16095]
[1779663382577,40.84,76754.97,0.0,0.90842,7e-05,10.19096]
[1779663384591,40.84,76751.05,0.0,0.90816,7e-05,10.21194]
[1779663389627,40.84,76749.5,0.0,0.90805,7e-05,10.22096]
[1779663390634,40.84,76747.08,0.0,0.90789,7e-05,10.2338]
[1779663391641,40.84,76745.1,0.0,0.90779,7e-05,10.24027]
[1779663396686,40.85,76745.16,0.0,0.90778,7e-05,10.24068]
[1779663401721,40.85,76744.82,0.0,0.90775,7e-05,10.24313]
[1779663402728,40.85,76747.54,0.0,0.90793,7e-05,10.22901]
[1779663407763,40.85,76745.41,0.0,0.90778,7e-05,10.24083]
[1779663412798,40.85,76744.24,0.0,0.9077,7e-05,10.24757]
[1779663418495,40.85,76744.44,0.0,0.90771,7e-05,10.24689]
[1779663418847,40.85,76734.07,0.0,0.90702,7e-05,10.30147]
[1779663419855,40.85,76734.19,0.0,0.90703,7e-05,10.30084]
[1779663424890,40.85,76732.37,0.0,0.90691,7e-05,10.31041]
[1779663429925,40.85,76732.2,0.0,0.9069,7e-05,10.31135]
[1779663434960,40.85,76731.78,0.0,0.90687,7e-05,10.31361]
[1779663439997,40.85,76731.36,0.0,0.90684,7e-05,10.31589]
[1779663441004,40.85,76721.75,0.0,0.90621,7e-05,10.36645]
[1779663442011,40.85,76721.46,0.0,0.90619,7e-05,10.36792]
[1779663445032,40.85,76718.46,0.0,0.90599,7e-05,10.38354]
[1779663450067,40.85,76718.69,0.0,0.90601,7e-05,10.38198]
[1779663455102,40.85,76718.62,0.0,0.90604,7e-05,10.37799]
[1779663458123,40.85,76723.58,0.0,0.90637,7e-05,10.35171]
[1779663463158,40.85,76723.09,0.0,0.90634,7e-05,10.35421]
[1779663468194,40.85,76724.69,0.0,0.90645,7e-05,10.34572]
[1779663472222,40.85,76721.96,0.0,0.90627,7e-05,10.36005]
[1779663477256,40.85,76721.49,0.0,0.90624,7e-05,10.36234]
[1779663482292,40.85,76722.57,0.0,0.90631,7e-05,10.35646]
[1779663485313,40.85,76726.18,0.0,0.90655,7e-05,10.33739]
[1779663490349,40.85,76728.39,0.0,0.9067,7e-05,10.32578]
[1779663495384,40.85,76727.53,0.0,0.90664,7e-05,10.33034]
[1779663498405,40.85,76718.23,0.0,0.90603,7e-05,10.37932]
[1779663499411,40.85,76720.17,0.0,0.90616,7e-05,10.36904]
[1779663504447,40.85,76721.76,0.0,0.90626,7e-05,10.36042]
[1779663509482,40.85,76721.84,0.0,0.90627,7e-05,10.35985]
[1779663514517,40.85,76721.63,0.0,0.90629,7e-05,10.35677]
[1779663519552,40.85,76721.64,0.0,0.90629,7e-05,10.35665]
[1779663524587,40.85,76722.26,0.0,0.90633,7e-05,10.35334]
[1779663526601,40.85,76716.42,0.0,0.90595,7e-05,10.38412]
[1779663528615,40.85,76707.8,0.0,0.90537,7e-05,10.4295]
[1779663533650,40.84,76708.35,0.0,0.90542,7e-05,10.42603]
[1779663538685,40.84,76708.08,0.0,0.90541,7e-05,10.42689]
[1779663543720,40.84,76708.48,0.0,0.90544,7e-05,10.42419]
[1779663549762,40.84,76708.63,0.0,0.90546,7e-05,10.42269]
[1779663552783,40.84,76711.71,0.0,0.90567,7e-05,10.40608]
[1779663557818,40.84,76713.03,0.0,0.90576,7e-05,10.39863]
[1779663562853,40.84,76713.94,0.0,0.90583,7e-05,10.39341]
[1779663567888,40.84,76713.3,0.0,0.90579,7e-05,10.39641]
[1779663572923,40.84,76712.57,0.0,0.90578,7e-05,10.39578]
[1779663576950,40.83,76709.05,0.0,0.90555,7e-05,10.41393]
[1779663581986,40.83,76708.45,0.0,0.90552,7e-05,10.41651]
[1779663584000,40.83,76713.47,0.0,0.90585,7e-05,10.38979]
[1779663586015,40.83,76718.3,0.0,0.90617,7e-05,10.36419]
[1779663591049,40.83,76718.1,0.0,0.90616,7e-05,10.36507]
[1779663596085,40.83,76718.4,0.0,0.90618,7e-05,10.36335]
[1779663601123,40.83,76730.5,0.0,0.90699,7e-05,10.29959]
[1779663602129,40.83,76722.75,0.0,0.90647,7e-05,10.34041]
[1779663604144,40.83,76727.09,0.0,0.90676,7e-05,10.31762]
[1779663606160,40.83,76740.51,0.0,0.90764,7e-05,10.2471]
[1779663607167,40.83,76743.95,0.0,0.90787,7e-05,10.22906]
[1779663608174,40.83,76746.24,0.0,0.90802,7e-05,10.21708]
[1779663613210,40.83,76755.71,0.0,0.90863,6e-05,10.16805]
[1779663615700,40.83,76756.61,0.0,0.90869,6e-05,10.1633]
[1779663615744,40.83,76748.56,0.0,0.90816,7e-05,10.20536]
[1779663616232,40.83,76744.19,0.0,0.90788,7e-05,10.22813]
[1779663617239,40.83,76747.05,0.0,0.90806,7e-05,10.21332]
[1779663621267,40.83,76750.47,0.0,0.90828,7e-05,10.19617]
[1779663622274,40.83,76755.72,0.0,0.90862,6e-05,10.16862]
[1779663625295,40.83,76758.96,0.0,0.90883,6e-05,10.15155]
[1779663626749,40.83,76771.37,0.0,0.90963,6e-05,10.08681]
[1779663627309,40.83,76770.19,0.0,0.90956,6e-05,10.09303]
[1779663632345,40.83,76769.31,0.0,0.90954,6e-05,10.09322]
[1779663633352,40.83,76773.71,0.0,0.90982,6e-05,10.07004]
[1779663635366,40.83,76778.84,0.0,0.91016,6e-05,10.04291]
[1779663640401,40.83,76780.09,0.0,0.91025,6e-05,10.0355]
[1779663642416,40.83,76787.12,0.0,0.9107,6e-05,9.99864]
[1779663643422,40.83,76794.2,0.0,0.91116,6e-05,9.96179]
[1779663645437,40.83,76798.05,0.0,0.9114,6e-05,9.94169]
[1779663646444,40.83,76802.3,0.0,0.91167,6e-05,9.91965]
[1779663647451,40.83,76809.34,0.0,0.91212,6e-05,9.88326]
[1779663648458,40.83,76814.57,0.0,0.91245,6e-05,9.85631]
[1779663649472,40.83,76837.8,0.0,0.9139,6e-05,9.73696]
[1779663650474,40.83,76852.34,0.0,0.9148,6e-05,9.66255]
[1779663651481,40.83,76857.12,0.0,0.91508,6e-05,9.63878]
[1779663652488,40.83,76865.19,0.0,0.91557,6e-05,9.59806]
[1779663657527,40.83,76861.27,0.0,0.91532,6e-05,9.61913]
[1779663658534,40.83,76865.53,0.0,0.91558,6e-05,9.59781]
[1779663661560,40.84,76862.08,0.0,0.91535,6e-05,9.61653]
[1779663662567,40.84,76858.68,0.0,0.91514,6e-05,9.6343]
[1779663663684,40.84,76858.68,0.0,0.91514,6e-05,9.6343]
[1779663665588,40.84,76856.26,0.0,0.91497,6e-05,9.64788]
[1779663670624,40.84,76855.33,0.0,0.9149,6e-05,9.65454]
[1779663671653,40.85,76849.42,0.0,0.91453,6e-05,9.6851]
[1779663672659,40.85,76845.35,0.0,0.91427,6e-05,9.70624]
[1779663673486,40.85,76845.35,0.0,0.91427,6e-05,9.70624]
[1779663673506,40.85,76845.35,0.0,0.91427,6e-05,9.70624]
[1779663673664,40.85,76830.78,0.0,0.91336,6e-05,9.78121]
[1779663674671,40.85,76823.69,0.0,0.91292,6e-05,9.81782]
[1779663677230,40.85,76824.21,0.0,0.91295,6e-05,9.81538]
[1779663679706,40.85,76831.16,0.0,0.91338,6e-05,9.77999]
[1779663683736,40.85,76826.35,0.0,0.91307,6e-05,9.80537]
[1779663685232,40.85,76825.57,0.0,0.91302,6e-05,9.8095]
[1779663686377,40.85,76825.86,0.0,0.91304,6e-05,9.80813]
[1779663686427,40.85,76825.86,0.0,0.91304,6e-05,9.80813]
[1779663686469,40.85,76825.86,0.0,0.91304,6e-05,9.80813]
[1779663686757,40.85,76826.64,0.0,0.91308,6e-05,9.80424]
[1779663689778,40.85,76820.82,0.0,0.91271,6e-05,9.83453]
[1779663693807,40.85,76810.74,0.0,0.91211,6e-05,9.88269]
[1779663695820,40.85,76800.31,0.0,0.91145,6e-05,9.93654]
[1779663698841,40.85,76796.2,0.0,0.91119,6e-05,9.95753]
[1779663701861,40.85,76788.69,0.0,0.91072,6e-05,9.99609]
[1779663705225,40.85,76789.46,0.0,0.91077,6e-05,9.99156]
[1779663709912,40.85,76790.01,0.0,0.91082,6e-05,9.98801]
[1779663709960,40.85,76790.01,0.0,0.91082,6e-05,9.98801]
[1779663709970,40.85,76790.01,0.0,0.91082,6e-05,9.98801]
[1779663710013,40.85,76790.38,0.0,0.91084,6e-05,9.98591]
[1779663715970,40.85,76791.52,0.0,0.91093,6e-05,9.97898]
[1779663716968,40.85,76796.81,0.0,0.91127,6e-05,9.95142]
[1779663720997,40.84,76801.47,0.0,0.91157,6e-05,9.92678]
[1779663722004,40.84,76807.23,0.0,0.91193,6e-05,9.8969]
[1779663724019,40.84,76811.81,0.0,0.91222,6e-05,9.87315]
[1779663729054,40.84,76810.98,0.0,0.91217,6e-05,9.87737]
[1779663729444,40.84,76810.98,0.0,0.91217,6e-05,9.87737]
[1779663729472,40.84,76810.98,0.0,0.91217,6e-05,9.87737]
[1779663729524,40.84,76810.98,0.0,0.91217,6e-05,9.87737]
[1779663730061,40.84,76810.88,0.0,0.91217,6e-05,9.87786]
[1779663730559,40.84,76810.88,0.0,0.91217,6e-05,9.87786]
[1779663730723,40.84,76810.88,0.0,0.91217,6e-05,9.87786]
[1779663731067,40.84,76812.53,0.0,0.91227,6e-05,9.86935]
[1779663732075,40.84,76817.77,0.0,0.9126,6e-05,9.84234]
[1779663733111,40.84,76824.3,0.0,0.91301,6e-05,9.80875]
[1779663734118,40.84,76828.27,0.0,0.91326,6e-05,9.7885]
[1779663738952,40.84,76829.56,0.0,0.91333,6e-05,9.7823]
[1779663738972,40.84,76829.56,0.0,0.91333,6e-05,9.7823]
[1779663739004,40.84,76829.56,0.0,0.91333,6e-05,9.7823]
[1779663739053,40.84,76829.55,0.0,0.91333,6e-05,9.78249]
[1779663742187,40.85,76830.08,0.0,0.91336,6e-05,9.7802]
[1779663742219,40.85,76830.08,0.0,0.91336,6e-05,9.7802]
[1779663742288,40.85,76830.13,0.0,0.91336,6e-05,9.78009]
[1779663748403,40.85,76829.98,0.0,0.91334,6e-05,9.78158]
[1779663752244,40.85,76816.74,0.0,0.91253,6e-05,9.84633]
[1779663753253,40.85,76819.69,0.0,0.91272,6e-05,9.83117]
[1779663756993,40.85,76819.1,0.0,0.91268,6e-05,9.83431]
[1779663757087,40.85,76819.1,0.0,0.91268,6e-05,9.83431]
[1779663757089,40.85,76819.1,0.0,0.91268,6e-05,9.83437]
[1779663757220,40.85,76819.1,0.0,0.91268,6e-05,9.83437]
[1779663762779,40.85,76819.11,0.0,0.91268,6e-05,9.83453]
[1779663762880,40.85,76825.1,0.0,0.91305,6e-05,9.80383]
[1779663766870,40.85,76822.44,0.0,0.91288,6e-05,9.81781]
[1779663766940,40.85,76822.44,0.0,0.91288,6e-05,9.81781]
[1779663766969,40.85,76822.44,0.0,0.91288,6e-05,9.81781]
[1779663766971,40.85,76823.51,0.0,0.91295,6e-05,9.81239]
[1779663772385,40.85,76822.82,0.0,0.9129,6e-05,9.81648]
[1779663774399,40.85,76818.74,0.0,0.91264,6e-05,9.83764]
[1779663775406,40.85,76811.12,0.0,0.91216,6e-05,9.87691]
[1779663776413,40.85,76809.27,0.0,0.91204,6e-05,9.8865]
[1779663779727,40.85,76806.41,0.0,0.91186,6e-05,9.90122]
[1779663779734,40.85,76806.41,0.0,0.91186,6e-05,9.90122]
[1779663779974,40.85,76806.41,0.0,0.91186,6e-05,9.90122]
[1779663779995,40.85,76805.95,0.0,0.91184,6e-05,9.90355]
[1779663785476,40.85,76805.97,0.0,0.91184,6e-05,9.90317]
[1779663790511,40.85,76815.28,0.0,0.91243,6e-05,9.85494]
[1779663791518,40.85,76822.85,0.0,0.9129,6e-05,9.816]
[1779663793532,40.85,76828.63,0.0,0.91326,6e-05,9.78649]
[1779663795721,40.85,76831.34,0.0,0.91343,6e-05,9.77271]
[1779663795771,40.85,76831.34,0.0,0.91343,6e-05,9.77271]
[1779663795971,40.85,76831.34,0.0,0.91343,6e-05,9.77271]
[1779663795973,40.85,76827.42,0.0,0.91318,6e-05,9.793]
[1779663801588,40.86,76829.45,0.0,0.9133,6e-05,9.78337]
[1779663804264,40.86,76829.8,0.0,0.91332,6e-05,9.78184]
[1779663806623,40.86,76824.73,0.0,0.913,6e-05,9.80825]
[1779663807762,40.86,76824.73,0.0,0.913,6e-05,9.80825]
[1779663807804,40.86,76824.73,0.0,0.913,6e-05,9.80825]
[1779663807970,40.86,76824.73,0.0,0.913,6e-05,9.80825]
[1779663808025,40.86,76825.32,0.0,0.91303,6e-05,9.80531]
[1779663811658,40.86,76833.97,0.0,0.9136,6e-05,9.75725]
[1779663813117,40.86,76833.97,0.0,0.9136,6e-05,9.75725]
[1779663813154,40.86,76833.97,0.0,0.9136,6e-05,9.75725]
[1779663813220,40.86,76834.66,0.0,0.91364,6e-05,9.75387]
[1779663813672,40.86,76833.77,0.0,0.91358,6e-05,9.7586]
[1779663818707,40.86,76832.87,0.0,0.91352,6e-05,9.76395]
[1779663821728,40.86,76826.25,0.0,0.9131,6e-05,9.79835]
[1779663823758,40.86,76823.93,0.0,0.91296,6e-05,9.81035]
[1779663823808,40.86,76823.93,0.0,0.91296,6e-05,9.81035]
[1779663823972,40.86,76823.93,0.0,0.91296,6e-05,9.81035]
[1779663824073,40.86,76824.12,0.0,0.91297,6e-05,9.80944]
[1779663829784,40.86,76825.12,0.0,0.91302,6e-05,9.8047]
[1779663830938,40.86,76825.12,0.0,0.91302,6e-05,9.8047]
[1779663830972,40.86,76825.12,0.0,0.91302,6e-05,9.8047]
[1779663830986,40.86,76825.12,0.0,0.91302,6e-05,9.8047]
[1779663831087,40.86,76825.26,0.0,0.91303,6e-05,9.80406]
[1779663834574,40.86,76824.07,0.0,0.91296,6e-05,9.81039]
[1779663834721,40.86,76824.07,0.0,0.91296,6e-05,9.81039]
[1779663834819,40.86,76825.38,0.0,0.91304,6e-05,9.80372]
[1779663839854,40.86,76820.17,0.0,0.9127,6e-05,9.83099]
[1779663841108,40.86,76820.17,0.0,0.9127,6e-05,9.83099]
[1779663841221,40.86,76819.11,0.0,0.91264,6e-05,9.83648]
[1779663841869,40.86,76819.33,0.0,0.91265,6e-05,9.83537]
[1779663842876,40.86,76810.0,0.0,0.91206,6e-05,9.88347]
[1779663843883,40.86,76809.71,0.0,0.91205,6e-05,9.88491]
[1779663848245,40.86,76807.38,0.0,0.9119,6e-05,9.89674]
[1779663850382,40.86,76808.24,0.0,0.91196,6e-05,9.8922]
[1779663850429,40.86,76808.24,0.0,0.91196,6e-05,9.8922]
[1779663850470,40.86,76808.24,0.0,0.91196,6e-05,9.8922]
[1779663850932,40.86,76809.14,0.0,0.91201,6e-05,9.88751]
[1779663854960,40.86,76813.25,0.0,0.91227,6e-05,9.86623]
[1779663856974,40.86,76820.47,0.0,0.91273,6e-05,9.82906]
[1779663858007,40.86,76820.47,0.0,0.91273,6e-05,9.82906]
[1779663858044,40.86,76820.47,0.0,0.91273,6e-05,9.82906]
[1779663858178,40.86,76820.31,0.0,0.91272,6e-05,9.82995]
[1779663858221,40.86,76820.31,0.0,0.91272,6e-05,9.82995]
[1779663863016,40.86,76815.78,0.0,0.91243,6e-05,9.85362]
[1779663865078,40.86,76812.94,0.0,0.91225,6e-05,9.86829]
[1779663865180,40.86,76812.71,0.0,0.91223,6e-05,9.8695]
[1779663865221,40.86,76812.71,0.0,0.91223,6e-05,9.8695]
[1779663865236,40.86,76812.71,0.0,0.91223,6e-05,9.8695]
[1779663871072,40.86,76811.4,0.0,0.91218,6e-05,9.87228]
[1779663872867,40.86,76811.4,0.0,0.91218,6e-05,9.87228]
[1779663872967,40.86,76811.4,0.0,0.91218,6e-05,9.87228]
[1779663873069,40.86,76811.4,0.0,0.91218,6e-05,9.87231]
[1779663879137,40.86,76812.84,0.0,0.91227,6e-05,9.86506]
[1779663880144,40.87,76823.97,0.0,0.91297,6e-05,9.80781]
[1779663881151,40.87,76828.72,0.0,0.91327,6e-05,9.78345]
[1779663881629,40.87,76828.72,0.0,0.91327,6e-05,9.78345]
[1779663881649,40.87,76828.72,0.0,0.91327,6e-05,9.78345]
[1779663881720,40.87,76828.72,0.0,0.91327,6e-05,9.78345]
[1779663881784,40.87,76828.72,0.0,0.91326,6e-05,9.78358]
[1779663887193,40.87,76830.48,0.0,0.91336,6e-05,9.77543]
[1779663894243,40.87,76830.55,0.0,0.91335,6e-05,9.77643]
[1779663896887,40.87,76830.55,0.0,0.91335,6e-05,9.77643]
[1779663896985,40.87,76827.05,0.0,0.91313,6e-05,9.79498]
[1779663899999,40.87,76823.96,0.0,0.91293,6e-05,9.81102]
[1779663900047,40.87,76823.96,0.0,0.91293,6e-05,9.81102]
[1779663900226,40.87,76823.96,0.0,0.91293,6e-05,9.81102]
[1779663900070,40.87,76819.97,0.0,0.91268,6e-05,9.83183]
[1779663902299,40.87,76813.99,0.0,0.9123,6e-05,9.86283]
[1779663905974,40.87,76811.11,0.0,0.91212,6e-05,9.87788]
[1779663906027,40.87,76811.11,0.0,0.91212,6e-05,9.87788]
[1779663906220,40.87,76811.11,0.0,0.91212,6e-05,9.87788]
[1779663906070,40.87,76810.36,0.0,0.91207,6e-05,9.88178]
[1779663908575,40.87,76810.11,0.0,0.91205,6e-05,9.88313]
[1779663909214,40.87,76815.14,0.0,0.91237,6e-05,9.85722]
[1779663914459,40.88,76816.11,0.0,0.91242,6e-05,9.85257]
[1779663914470,40.88,76816.11,0.0,0.91242,6e-05,9.85257]
[1779663914504,40.88,76816.11,0.0,0.91242,6e-05,9.85257]
[1779663914553,40.88,76816.11,0.0,0.91242,6e-05,9.85265]
[1779663917213,40.88,76816.11,0.0,0.91242,6e-05,9.85265]
[1779663917219,40.88,76816.11,0.0,0.91242,6e-05,9.85265]
[1779663917404,40.88,76815.99,0.0,0.91241,6e-05,9.85352]
[1779663923446,40.88,76816.67,0.0,0.91245,6e-05,9.85057]
[1779663924453,40.88,76813.41,0.0,0.91224,6e-05,9.86747]
[1779663925696,40.88,76813.41,0.0,0.91224,6e-05,9.86747]
[1779663925721,40.88,76813.41,0.0,0.91224,6e-05,9.86747]
[1779663925748,40.88,76813.41,0.0,0.91224,6e-05,9.86747]
[1779663925850,40.88,76810.14,0.0,0.91204,6e-05,9.8844]
[1779663927824,40.88,76809.74,0.0,0.91201,6e-05,9.88651]
[1779663927983,40.88,76809.74,0.0,0.91201,6e-05,9.88651]
[1779663928084,40.88,76809.42,0.0,0.91199,6e-05,9.88821]
[1779663933516,40.88,76809.92,0.0,0.91205,6e-05,9.88189]
[1779663938551,40.88,76810.16,0.0,0.91206,6e-05,9.88097]
[1779663939558,40.88,76814.14,0.0,0.91231,6e-05,9.86053]
[1779663940580,40.88,76814.14,0.0,0.91231,6e-05,9.86053]
[1779663940583,40.88,76814.14,0.0,0.91231,6e-05,9.86053]
[1779663940719,40.88,76814.14,0.0,0.91231,6e-05,9.86053]
[1779663940789,40.88,76811.64,0.0,0.91215,6e-05,9.87351]
[1779663946607,40.88,76812.63,0.0,0.91221,6e-05,9.8689]
[1779663952649,40.88,76795.84,0.0,0.91114,6e-05,9.95612]
[1779663953656,40.88,76784.37,0.0,0.91041,6e-05,10.01549]
[1779663954663,40.88,76784.6,0.0,0.91042,6e-05,10.01416]
[1779663956354,40.88,76784.35,0.0,0.91041,6e-05,10.01531]
[1779663956470,40.88,76784.35,0.0,0.91041,6e-05,10.01531]
[1779663956677,40.88,76784.34,0.0,0.91041,6e-05,10.01522]
[1779663960705,40.88,76789.06,0.0,0.91072,6e-05,9.99016]
[1779663963898,40.88,76788.92,0.0,0.91071,6e-05,9.99065]
[1779663963950,40.88,76788.92,0.0,0.91071,6e-05,9.99065]
[1779663963972,40.88,76788.92,0.0,0.91071,6e-05,9.99065]
[1779663964005,40.88,76789.2,0.0,0.91073,6e-05,9.98908]
[1779663965740,40.88,76780.06,0.0,0.91015,6e-05,10.03624]
[1779663966747,40.88,76775.06,0.0,0.90983,6e-05,10.06202]
[1779663969229,40.88,76776.28,0.0,0.90991,6e-05,10.05579]
[1779663969274,40.88,76776.28,0.0,0.90991,6e-05,10.05579]
[1779663969277,40.88,76775.92,0.0,0.90989,6e-05,10.05744]
[1779663969470,40.88,76775.92,0.0,0.90989,6e-05,10.05744]
[1779663969768,40.88,76776.17,0.0,0.90991,6e-05,10.05591]
[1779663972788,40.88,76783.49,0.0,0.91039,6e-05,10.01725]
[1779663976057,40.87,76783.85,0.0,0.91041,6e-05,10.01505]
[1779663976071,40.87,76783.85,0.0,0.91041,6e-05,10.01505]
[1779663976154,40.87,76783.25,0.0,0.91038,6e-05,10.01799]
[1779663979220,40.87,76783.16,0.0,0.91037,6e-05,10.01811]
[1779663983200,40.87,76783.15,0.0,0.91038,6e-05,10.01763]
[1779663985243,40.87,76786.94,0.0,0.91063,6e-05,9.99746]
[1779663993938,40.87,76796.44,0.0,0.91128,6e-05,9.94266]
[1779663996959,40.87,76799.22,0.0,0.91146,6e-05,9.92803]
[1779663998973,40.87,76803.2,0.0,0.91172,6e-05,9.90736]
[1779663999980,40.87,76811.05,0.0,0.91221,6e-05,9.86682]
[1779664000987,40.87,76819.21,0.0,0.91273,6e-05,9.82484]
[1779664003001,40.87,76820.69,0.0,0.91282,6e-05,9.81744]
[1779664008037,40.87,76821.02,0.0,0.91283,6e-05,9.81632]
[1779664013073,40.87,76823.85,0.0,0.913,6e-05,9.80236]
[1779664017101,40.87,76827.1,0.0,0.9132,6e-05,9.78624]
[1779664018108,40.87,76831.7,0.0,0.91348,6e-05,9.7628]
[1779664021129,40.87,76826.82,0.0,0.91317,6e-05,9.78843]
[1779664026164,40.87,76825.21,0.0,0.91306,6e-05,9.7974]
[1779664030192,40.88,76816.51,0.0,0.91251,6e-05,9.84266]
[1779664032206,40.88,76815.68,0.0,0.91246,6e-05,9.84704]
[1779664035230,40.88,76818.45,0.0,0.91263,6e-05,9.83295]
[1779664036237,40.88,76820.98,0.0,0.91279,6e-05,9.82001]
[1779664038251,40.88,76817.0,0.0,0.91253,6e-05,9.84067]
[1779664039257,40.88,76814.33,0.0,0.91236,6e-05,9.85447]
[1779664044293,40.88,76813.68,0.0,0.91232,6e-05,9.85801]
[1779664046307,40.88,76825.26,0.0,0.91305,6e-05,9.79851]
[1779664047314,40.88,76835.22,0.0,0.91367,6e-05,9.74743]
[1779664048321,40.88,76834.94,0.0,0.91365,6e-05,9.74899]
[1779664050338,40.88,76826.8,0.0,0.91314,6e-05,9.79115]
[1779664052352,40.88,76828.65,0.0,0.91328,6e-05,9.77795]
[1779664053359,40.88,76833.46,0.0,0.91358,6e-05,9.75342]
[1779664055099,40.88,76834.13,0.0,0.91362,6e-05,9.75013]
[1779664056380,40.88,76829.68,0.0,0.91334,6e-05,9.77331]
[1779664057387,40.88,76825.25,0.0,0.91306,6e-05,9.79623]
[1779664061415,40.88,76823.2,0.0,0.91292,6e-05,9.80721]
[1779664062422,40.88,76820.26,0.0,0.91274,6e-05,9.82242]
[1779664066819,40.88,76820.48,0.0,0.91275,6e-05,9.82158]
[1779664067419,40.88,76817.62,0.0,0.91257,6e-05,9.83637]
[1779664067457,40.88,76809.7,0.0,0.91207,6e-05,9.87716]
[1779664069471,40.88,76810.61,0.0,0.91213,6e-05,9.8725]
[1779664074506,40.88,76810.57,0.0,0.91212,6e-05,9.87268]
[1779664079541,40.88,76810.66,0.0,0.91213,6e-05,9.87217]
[1779664081555,40.88,76804.27,0.0,0.91173,6e-05,9.9051]
[1779664083576,40.88,76795.99,0.0,0.9112,6e-05,9.94774]
[1779664085590,40.88,76791.61,0.0,0.91093,6e-05,9.97013]
[1779664086597,40.88,76789.0,0.0,0.91076,6e-05,9.98348]
[1779664090625,40.88,76793.26,0.0,0.91104,6e-05,9.96067]
[1779664091632,40.88,76797.04,0.0,0.91129,6e-05,9.94096]
[1779664098681,40.88,76796.9,0.0,0.91129,6e-05,9.94086]
[1779664103716,40.88,76798.31,0.0,0.91138,6e-05,9.93309]
[1779664104723,40.88,76802.52,0.0,0.91165,6e-05,9.91125]
[1779664105730,40.88,76824.58,0.0,0.91304,6e-05,9.79757]
[1779664106737,40.88,76823.79,0.0,0.91299,6e-05,9.80176]
[1779664108751,40.88,76817.97,0.0,0.91262,6e-05,9.83191]
[1779664109758,40.88,76815.62,0.0,0.91247,6e-05,9.84409]
[1779664111228,40.88,76823.68,0.0,0.91301,6e-05,9.79866]
[1779664111772,40.88,76832.01,0.0,0.91353,6e-05,9.75603]
[1779664117814,40.88,76833.74,0.0,0.91363,6e-05,9.74741]
[1779664123856,40.88,76833.76,0.0,0.91362,6e-05,9.74848]
[1779664126042,40.88,76833.87,0.0,0.91362,6e-05,9.74811]
[1779664126527,40.88,76833.9,0.0,0.91362,6e-05,9.74815]
[1779664126879,40.88,76837.3,0.0,0.91383,6e-05,9.73093]
[1779664131912,40.89,76835.81,0.0,0.91373,6e-05,9.73965]
[1779664137954,40.89,76833.32,0.0,0.91356,6e-05,9.75372]
[1779664138961,40.89,76828.87,0.0,0.91328,6e-05,9.77675]
[1779664139967,40.89,76822.64,0.0,0.91289,6e-05,9.80892]
[1779664145008,40.89,76821.37,0.0,0.9128,6e-05,9.81602]
[1779664146475,40.89,76821.37,0.0,0.9128,6e-05,9.81602]
[1779664146516,40.89,76814.19,0.0,0.91235,6e-05,9.85307]
[1779664146876,40.89,76814.19,0.0,0.91235,6e-05,9.85307]
[1779664152053,40.89,76814.52,0.0,0.91236,6e-05,9.85163]
[1779664158095,40.89,76818.3,0.0,0.9126,6e-05,9.83238]
[1779664163137,40.89,76822.67,0.0,0.91287,6e-05,9.81024]
[1779664167202,40.89,76835.3,0.0,0.91365,6e-05,9.74582]
[1779664168209,40.89,76837.16,0.0,0.91377,6e-05,9.73648]
[1779664173244,40.9,76838.27,0.0,0.91385,6e-05,9.72783]
[1779664178279,40.9,76839.41,0.0,0.91391,6e-05,9.72311]
[1779664179672,40.9,76840.17,0.0,0.91396,6e-05,9.71945]
[1779664180153,40.9,76840.17,0.0,0.91396,6e-05,9.71945]
[1779664184321,40.9,76842.91,0.0,0.91411,6e-05,9.70658]
[1779664189356,40.9,76838.44,0.0,0.91382,6e-05,9.73073]
[1779664193384,40.91,76842.11,0.0,0.91404,6e-05,9.71282]
[1779664194391,40.91,76845.88,0.0,0.91427,6e-05,9.69362]
[1779664199426,40.91,76846.12,0.0,0.91428,6e-05,9.69287]
[1779664204460,40.91,76848.9,0.0,0.91443,6e-05,9.68004]
[1779664205470,40.91,76852.41,0.0,0.91465,6e-05,9.66239]
[1779664210505,40.92,76850.11,0.0,0.91449,6e-05,9.67564]
[1779664211512,40.92,76847.88,0.0,0.91435,6e-05,9.68733]
[1779664216549,40.92,76850.27,0.0,0.91448,6e-05,9.6765]
[1779664217557,40.92,76852.42,0.0,0.91461,6e-05,9.6658]
[1779664218565,40.92,76856.56,0.0,0.91486,6e-05,9.64497]
[1779664223600,40.92,76856.65,0.0,0.91485,6e-05,9.6461]
[1779664226621,40.93,76860.02,0.0,0.91504,6e-05,9.62988]
[1779664228636,40.93,76863.05,0.0,0.91523,6e-05,9.61475]
[1779664229643,40.93,76867.1,0.0,0.91547,6e-05,9.59412]
[1779664234681,40.93,76868.69,0.0,0.9156,6e-05,9.58214]
[1779664236695,40.93,76871.25,0.0,0.91576,6e-05,9.56893]
[1779664241730,40.92,76866.19,0.0,0.91546,6e-05,9.59352]
[1779664242737,40.92,76863.14,0.0,0.91528,6e-05,9.60904]
[1779664247772,40.92,76863.62,0.0,0.91531,6e-05,9.60658]
[1779664252807,40.92,76862.83,0.0,0.91526,6e-05,9.61061]
[1779664257842,40.93,76865.06,0.0,0.91539,6e-05,9.59966]
[1779664258849,40.93,76867.2,0.0,0.91552,6e-05,9.58918]
[1779664259856,40.93,76869.4,0.0,0.91564,6e-05,9.57841]
[1779664260863,40.93,76871.49,0.0,0.91577,6e-05,9.56822]
[1779664261870,40.93,76874.11,0.0,0.91592,6e-05,9.55537]
[1779664262877,40.93,76878.5,0.0,0.91618,6e-05,9.53358]
[1779664264891,40.93,76881.05,0.0,0.91633,6e-05,9.52115]
[1779664269927,40.93,76877.65,0.0,0.91611,6e-05,9.53971]
[1779664270934,40.93,76871.18,0.0,0.91571,6e-05,9.57275]
[1779664272948,40.94,76873.42,0.0,0.91585,6e-05,9.56175]
[1779664277983,40.94,76872.19,0.0,0.91576,6e-05,9.56893]
[1779664283018,40.94,76872.43,0.0,0.91576,6e-05,9.56865]
[1779664287046,40.94,76874.54,0.0,0.91588,6e-05,9.55873]
[1779664292080,40.94,76875.97,0.0,0.91601,6e-05,9.54672]
[1779664294095,40.94,76873.0,0.0,0.91583,6e-05,9.56151]
[1779664295102,40.94,76856.55,0.0,0.91482,6e-05,9.64524]
[1779664296109,40.94,76852.2,0.0,0.91455,6e-05,9.66775]
[1779664301144,40.94,76852.99,0.0,0.91459,6e-05,9.66486]
[1779664304484,40.94,76852.92,0.0,0.91458,6e-05,9.66552]
[1779664307192,40.95,76844.23,0.0,0.91402,6e-05,9.71137]
[1779664308194,40.95,76835.74,0.0,0.91349,6e-05,9.75503]
[1779664309200,40.95,76838.22,0.0,0.91365,6e-05,9.7425]
[1779664314236,40.95,76838.88,0.0,0.91368,6e-05,9.74006]
[1779664319270,40.95,76837.6,0.0,0.91359,6e-05,9.74756]
[1779664323306,40.95,76829.0,0.0,0.91304,6e-05,9.79234]
[1779664326327,40.95,76830.43,0.0,0.91313,6e-05,9.78529]
[1779664327334,40.96,76839.31,0.0,0.91368,6e-05,9.73994]
[1779664328341,40.96,76843.81,0.0,0.91396,6e-05,9.71712]
[1779664330355,40.96,76841.32,0.0,0.9138,6e-05,9.73028]
[1779664335390,40.96,76842.02,0.0,0.91383,6e-05,9.72774]
[1779664340428,40.96,76843.03,0.0,0.91388,6e-05,9.72361]
[1779664345460,40.96,76843.84,0.0,0.91391,6e-05,9.72055]
[1779664350495,40.97,76844.43,0.0,0.91394,6e-05,9.71859]
[1779664355531,40.97,76847.61,0.0,0.91415,6e-05,9.69942]
[1779664357544,40.97,76851.31,0.0,0.91438,6e-05,9.68104]
[1779664361571,40.97,76845.27,0.0,0.91399,6e-05,9.7129]
[1779664362580,40.97,76839.45,0.0,0.91363,6e-05,9.74268]
[1779664367615,40.97,76846.43,0.0,0.91405,6e-05,9.70791]
[1779664368622,40.98,76840.96,0.0,0.91371,6e-05,9.73609]
[1779664369629,40.98,76838.82,0.0,0.91357,6e-05,9.74726]
[1779664372652,40.98,76840.95,0.0,0.9137,6e-05,9.73691]
[1779664377687,40.98,76840.31,0.0,0.91365,6e-05,9.74111]
[1779664379700,40.98,76836.89,0.0,0.91343,6e-05,9.75898]
[1779664381715,40.98,76839.93,0.0,0.91362,6e-05,9.74377]
[1779664384735,40.98,76844.68,0.0,0.91391,6e-05,9.72001]
[1779664389771,40.98,76847.09,0.0,0.91404,6e-05,9.70876]
[1779664393799,40.99,76849.31,0.0,0.91417,6e-05,9.69816]
[1779664398834,40.99,76847.3,0.0,0.91404,6e-05,9.70867]
[1779664403869,40.99,76847.14,0.0,0.91403,6e-05,9.70966]
[1779664409911,40.99,76846.34,0.0,0.91398,6e-05,9.71385]
[1779664411928,40.99,76850.21,0.0,0.91425,6e-05,9.6901]
[1779664413015,40.99,76858.09,0.0,0.91474,6e-05,9.64997]
[1779664413941,40.99,76866.28,0.0,0.91524,6e-05,9.60838]
[1779664415960,40.99,76870.48,0.0,0.91549,6e-05,9.58755]
[1779664417974,40.99,76874.05,0.0,0.9157,6e-05,9.56989]
[1779664418981,40.99,76870.72,0.0,0.9155,6e-05,9.58702]
[1779664424016,40.99,76867.67,0.0,0.9153,6e-05,9.60363]
[1779664429051,41.0,76867.98,0.0,0.9153,6e-05,9.60308]
[1779664434086,41.0,76867.57,0.0,0.91527,6e-05,9.60621]
[1779664439121,41.0,76867.08,0.0,0.91524,6e-05,9.60866]
[1779664444155,41.0,76866.69,0.0,0.91522,6e-05,9.60988]
[1779664449191,40.99,76866.83,0.0,0.91524,6e-05,9.60842]
[1779664454233,40.99,76858.83,0.0,0.91476,6e-05,9.64837]
[1779664455238,40.99,76865.49,0.0,0.91517,6e-05,9.61448]
[1779664460273,40.99,76864.45,0.0,0.9151,6e-05,9.61996]
[1779664465308,40.99,76863.62,0.0,0.91505,6e-05,9.62434]
[1779664469336,40.99,76868.37,0.0,0.91534,6e-05,9.60035]
[1779664474371,40.99,76870.14,0.0,0.91549,6e-05,9.58615]
[1779664477393,40.99,76864.22,0.0,0.91513,6e-05,9.61553]
[1779664478400,40.99,76869.02,0.0,0.91543,6e-05,9.59088]
[1779664483435,40.99,76871.01,0.0,0.91557,6e-05,9.57962]
[1779664488470,40.98,76872.88,0.0,0.91569,6e-05,9.56905]
[1779664493505,40.98,76874.94,0.0,0.91583,6e-05,9.55759]
[1779664499547,40.98,76874.68,0.0,0.91583,6e-05,9.55773]
[1779664501562,40.98,76889.78,0.0,0.91675,6e-05,9.48094]
[1779664502661,40.98,76889.78,0.0,0.91675,6e-05,9.48094]
[1779664502713,40.98,76889.78,0.0,0.91675,6e-05,9.48094]
[1779664502814,40.98,76889.68,0.0,0.91674,6e-05,9.48137]
[1779664504478,40.98,76889.88,0.0,0.91676,6e-05,9.48027]
[1779664506598,40.98,76898.14,0.0,0.91726,6e-05,9.43836]
[1779664507603,40.98,76905.77,0.0,0.91772,6e-05,9.39993]
[1779664508611,40.98,76912.32,0.0,0.91811,6e-05,9.36705]
[1779664509618,40.98,76922.48,0.0,0.91871,6e-05,9.31619]
[1779664510625,40.98,76919.35,0.0,0.91852,6e-05,9.33203]
[1779664511632,40.98,76927.06,0.0,0.91898,6e-05,9.29357]
[1779664512639,40.98,76929.41,0.0,0.91912,6e-05,9.28202]
[1779664513646,40.98,76927.41,0.0,0.91899,6e-05,9.29224]
[1779664514653,40.98,76924.26,0.0,0.91881,6e-05,9.3082]
[1779664518681,40.98,76927.39,0.0,0.91898,6e-05,9.29327]
[1779664519984,40.98,76926.77,0.0,0.91894,6e-05,9.29658]
[1779664520694,40.98,76923.96,0.0,0.91878,6e-05,9.31084]
[1779664521702,40.98,76925.93,0.0,0.91889,6e-05,9.30116]
[1779664522709,40.98,76929.2,0.0,0.91908,6e-05,9.285]
[1779664527744,40.98,76930.46,0.0,0.91914,6e-05,9.27984]
[1779664528751,40.99,76925.46,0.0,0.91884,6e-05,9.30507]
[1779664533786,40.99,76927.39,0.0,0.91898,6e-05,9.29244]
[1779664537814,40.99,76924.53,0.0,0.9188,6e-05,9.30759]
[1779664540835,40.99,76921.16,0.0,0.91859,6e-05,9.32503]
[1779664545876,40.99,76921.28,0.0,0.91859,6e-05,9.32528]
[1779664551918,41.0,76920.43,0.0,0.91853,6e-05,9.33055]
[1779664554939,41.0,76911.9,0.0,0.91801,6e-05,9.37382]
[1779664555946,41.0,76899.9,0.0,0.91729,6e-05,9.43432]
[1779664557960,41.0,76897.54,0.0,0.91715,6e-05,9.44632]
[1779664561988,41.0,76885.52,0.0,0.91642,6e-05,9.5069]
[1779664563003,41.0,76878.37,0.0,0.91599,6e-05,9.54303]
[1779664564122,41.0,76878.37,0.0,0.91599,6e-05,9.54303]
[1779664564223,41.0,76877.97,0.0,0.91596,6e-05,9.54541]
[1779664570048,41.0,76877.28,0.0,0.91591,6e-05,9.54944]
[1779664571055,41.0,76881.22,0.0,0.91615,6e-05,9.52936]
[1779664572062,41.0,76876.3,0.0,0.91586,6e-05,9.55415]
[1779664577097,41.0,76876.51,0.0,0.91588,6e-05,9.55235]
[1779664579111,41.0,76872.69,0.0,0.91565,6e-05,9.57142]
[1779664580118,41.0,76868.4,0.0,0.91539,6e-05,9.593]
[1779664583139,41.0,76863.93,0.0,0.91511,6e-05,9.6158]
[1779664584146,41.0,76857.11,0.0,0.91469,6e-05,9.65086]
[1779664589523,41.0,76856.62,0.0,0.91465,6e-05,9.65464]
[1779664590188,41.0,76853.76,0.0,0.91446,6e-05,9.66985]
[1779664591195,41.0,76837.16,0.0,0.91346,6e-05,9.75085]
[1779664592202,41.0,76831.0,0.0,0.91308,6e-05,9.78254]
[1779664593209,41.0,76839.42,0.0,0.9136,6e-05,9.73959]
[1779664595225,41.0,76840.79,0.0,0.91368,6e-05,9.73297]
[1779664597239,41.0,76843.39,0.0,0.91384,6e-05,9.72009]
[1779664598246,41.0,76846.78,0.0,0.91405,6e-05,9.70275]
[1779664603283,41.0,76844.72,0.0,0.91392,6e-05,9.71322]
[1779664608318,41.0,76847.99,0.0,0.91412,6e-05,9.69635]
[1779664617381,41.0,76844.01,0.0,0.91388,6e-05,9.71661]
[1779664622416,41.01,76844.28,0.0,0.91389,6e-05,9.71597]
[1779664627454,41.01,76843.85,0.0,0.91385,6e-05,9.71913]
[1779664628462,41.01,76849.95,0.0,0.91422,6e-05,9.68821]
[1779664629469,41.01,76859.14,0.0,0.91479,6e-05,9.64143]
[1779664630476,41.01,76859.82,0.0,0.91483,6e-05,9.63806]
[1779664635511,41.01,76861.85,0.0,0.91495,6e-05,9.62829]
[1779664640546,41.01,76861.87,0.0,0.91496,6e-05,9.62733]
[1779664642560,41.01,76864.57,0.0,0.91513,6e-05,9.61314]
[1779664643567,41.01,76862.25,0.0,0.91499,6e-05,9.62471]
[1779664648620,41.01,76861.44,0.0,0.91494,6e-05,9.62913]
[1779664649622,41.01,76834.66,0.0,0.91328,6e-05,9.76607]
[1779664650629,41.01,76829.81,0.0,0.91297,6e-05,9.79106]
[1779664655664,41.01,76830.84,0.0,0.91306,6e-05,9.78236]
[1779664660699,41.01,76835.15,0.0,0.91332,6e-05,9.76098]
[1779664664727,41.01,76830.16,0.0,0.913,6e-05,9.78721]
[1779664669763,41.01,76826.45,0.0,0.91276,6e-05,9.80691]
[1779664671780,41.01,76813.95,0.0,0.91197,6e-05,9.87127]
[1779664672945,41.01,76813.95,0.0,0.91197,6e-05,9.87127]
[1779664672979,41.01,76810.45,0.0,0.91175,6e-05,9.88927]
[1779664678826,41.01,76810.92,0.0,0.91178,6e-05,9.88669]
[1779664682854,41.01,76804.95,0.0,0.91141,6e-05,9.91727]
[1779664687889,41.01,76803.27,0.0,0.91131,6e-05,9.92548]
[1779664688896,41.01,76805.52,0.0,0.91145,6e-05,9.9138]
[1779664690910,41.01,76808.85,0.0,0.91166,6e-05,9.89652]
[1779664695945,41.01,76812.74,0.0,0.91191,6e-05,9.87627]
[1779664700980,41.01,76814.4,0.0,0.91202,6e-05,9.86768]
[1779664706014,41.01,76814.38,0.0,0.91202,6e-05,9.86777]
[1779664712057,41.01,76817.76,0.0,0.91226,6e-05,9.84634]
[1779664717101,41.01,76820.25,0.0,0.91242,6e-05,9.83368]
[1779664720123,41.01,76827.94,0.0,0.9129,6e-05,9.79436]
[1779664721130,41.01,76831.45,0.0,0.91311,6e-05,9.77642]
[1779664722137,41.01,76836.88,0.0,0.91345,6e-05,9.74875]
[1779664725158,41.01,76838.41,0.0,0.91354,6e-05,9.74139]
[1779664730193,41.01,76839.9,0.0,0.91363,6e-05,9.7341]
[1779664731662,41.01,76839.9,0.0,0.91363,6e-05,9.7341]
[1779664731698,41.01,76842.2,0.0,0.91378,6e-05,9.72214]
[1779664732207,41.01,76845.94,0.0,0.91401,6e-05,9.70306]
[1779664734221,41.01,76848.3,0.0,0.91416,6e-05,9.69083]
[1779664735731,41.01,76852.41,0.0,0.91441,6e-05,9.66985]
[1779664741278,41.01,76853.99,0.0,0.91451,6e-05,9.66183]
[1779664746314,41.01,76855.01,0.0,0.91457,6e-05,9.65677]
[1779664751349,41.01,76855.51,0.0,0.9146,6e-05,9.65439]
[1779664756384,41.01,76856.29,0.0,0.91464,6e-05,9.65065]
[1779664759410,41.01,76852.83,0.0,0.91443,6e-05,9.66804]
[1779664760414,41.01,76848.17,0.0,0.91414,6e-05,9.69194]
[1779664765449,41.02,76846.27,0.0,0.91401,6e-05,9.70267]
[1779664770484,41.02,76845.15,0.0,0.91393,6e-05,9.7096]
[1779664775521,41.02,76845.04,0.0,0.91394,6e-05,9.7073]
[1779664777535,41.02,76841.39,0.0,0.91371,6e-05,9.72638]
[1779664782570,41.03,76840.32,0.0,0.91363,6e-05,9.7328]
[1779664787605,41.03,76840.05,0.0,0.9136,6e-05,9.73511]
[1779664789619,41.03,76833.44,0.0,0.91319,6e-05,9.76926]
[1779664794654,41.03,76831.11,0.0,0.91303,6e-05,9.78186]
[1779664797680,41.03,76839.85,0.0,0.91357,6e-05,9.73749]
[1779664802715,41.03,76840.37,0.0,0.91359,6e-05,9.73567]
[1779664807750,41.03,76841.07,0.0,0.91363,6e-05,9.73286]
[1779664808757,41.03,76844.67,0.0,0.91385,6e-05,9.71464]
[1779664813792,41.04,76845.46,0.0,0.91389,6e-05,9.71151]
[1779664818827,41.04,76851.85,0.0,0.91427,6e-05,9.67986]
[1779664819834,41.04,76854.01,0.0,0.91441,6e-05,9.66889]
[1779664822855,41.04,76856.68,0.0,0.91457,6e-05,9.6554]
[1779664826883,41.04,76869.16,0.0,0.91533,6e-05,9.59224]
[1779664827891,41.04,76868.71,0.0,0.9153,6e-05,9.59467]
[1779664828898,41.04,76862.17,0.0,0.9149,6e-05,9.628]
[1779664832926,41.04,76859.1,0.0,0.91474,6e-05,9.63998]
[1779664835947,41.04,76855.35,0.0,0.91451,6e-05,9.65929]
[1779664838969,41.04,76852.95,0.0,0.91436,6e-05,9.67167]
[1779664839976,41.04,76849.63,0.0,0.91415,6e-05,9.68884]
[1779664842997,41.04,76844.26,0.0,0.91381,6e-05,9.71692]
[1779664845012,41.05,76846.62,0.0,0.91395,6e-05,9.70527]
[1779664850047,41.05,76846.62,0.0,0.91394,6e-05,9.70632]
[1779664853070,41.05,76841.22,0.0,0.91359,6e-05,9.73446]
[1779664855084,41.05,76838.34,0.0,0.91341,6e-05,9.74947]
[1779664856091,41.05,76831.93,0.0,0.91301,6e-05,9.78236]
[1779664859112,41.05,76822.56,0.0,0.91242,6e-05,9.83057]
[1779664860119,41.05,76821.88,0.0,0.91238,6e-05,9.83406]
[1779664863140,41.05,76819.06,0.0,0.9122,6e-05,9.8485]
[1779664867419,41.05,76820.46,0.0,0.91229,6e-05,9.84122]
[1779664870193,41.05,76814.76,0.0,0.91193,6e-05,9.87045]
[1779664875227,41.05,76816.38,0.0,0.91204,6e-05,9.8619]
[1779664880262,41.05,76817.69,0.0,0.91212,6e-05,9.85503]
[1779664881269,41.05,76813.49,0.0,0.91186,6e-05,9.87658]
[1779664883282,41.05,76815.89,0.0,0.91201,6e-05,9.86417]
[1779664888318,41.05,76817.47,0.0,0.91211,6e-05,9.85588]
[1779664898388,41.05,76815.68,0.0,0.91203,6e-05,9.86059]
[1779664903423,41.05,76817.69,0.0,0.91216,6e-05,9.85006]
[1779664906444,41.05,76815.35,0.0,0.91202,6e-05,9.86194]
[1779664909467,41.05,76813.02,0.0,0.91187,6e-05,9.87374]
[1779664910474,41.05,76808.97,0.0,0.91162,6e-05,9.8945]
[1779664915509,41.05,76809.73,0.0,0.91167,6e-05,9.89011]
[1779664919537,41.04,76812.52,0.0,0.91185,6e-05,9.87549]
[1779664920547,41.04,76816.31,0.0,0.91209,6e-05,9.85596]
[1779664928601,41.04,76814.96,0.0,0.91201,6e-05,9.86258]
[1779664934643,41.04,76815.86,0.0,0.91207,6e-05,9.8577]
[1779664939678,41.04,76815.94,0.0,0.91208,6e-05,9.85709]
[1779664944713,41.04,76815.82,0.0,0.91207,6e-05,9.85751]
[1779664949748,41.04,76815.62,0.0,0.91206,6e-05,9.85833]
[1779664960825,41.04,76815.51,0.0,0.91209,6e-05,9.85441]
[1779664962839,41.04,76819.31,0.0,0.91233,6e-05,9.83482]
[1779664964853,41.04,76821.71,0.0,0.91248,6e-05,9.8225]
[1779664971902,41.04,76822.13,0.0,0.91251,6e-05,9.82042]
[1779664975931,41.04,76828.21,0.0,0.91289,6e-05,9.78936]
[1779664980967,41.04,76828.89,0.0,0.91293,6e-05,9.78619]
[1779664986002,41.04,76829.03,0.0,0.91293,6e-05,9.78578]
[1779664991036,41.04,76829.4,0.0,0.91295,6e-05,9.78418]
[1779664996072,41.04,76828.72,0.0,0.9129,6e-05,9.78796]
[1779665001109,41.04,76828.56,0.0,0.91289,6e-05,9.7891]
[1779665003123,41.04,76822.13,0.0,0.91249,6e-05,9.82217]
[1779665004129,41.04,76818.76,0.0,0.91227,6e-05,9.83948]
[1779665011179,41.04,76818.48,0.0,0.91229,6e-05,9.83681]
[1779665016214,41.04,76818.37,0.0,0.91228,6e-05,9.83736]
[1779665018228,41.04,76814.9,0.0,0.91206,6e-05,9.85517]
[1779665020242,41.04,76809.0,0.0,0.91169,6e-05,9.88545]
[1779665024271,41.04,76804.67,0.0,0.91142,6e-05,9.90742]
[1779665025277,41.04,76796.34,0.0,0.91089,6e-05,9.95025]
[1779665030312,41.04,76795.99,0.0,0.91088,6e-05,9.95126]
[1779665035347,41.04,76795.88,0.0,0.91088,6e-05,9.95111]
[1779665040386,41.04,76794.92,0.0,0.91083,6e-05,9.95537]
[1779665046437,41.04,76796.58,0.0,0.91094,6e-05,9.94606]
[1779665048450,41.04,76794.28,0.0,0.9108,6e-05,9.9577]
[1779665051472,41.04,76797.5,0.0,0.91101,6e-05,9.94073]
[1779665053486,41.03,76801.49,0.0,0.91127,6e-05,9.91996]
[1779665061542,41.03,76801.64,0.0,0.91128,6e-05,9.91865]
[1779665066577,41.03,76801.46,0.0,0.91127,6e-05,9.91921]
[1779665072619,41.03,76802.34,0.0,0.91137,6e-05,9.91025]
[1779665075640,41.03,76807.42,0.0,0.91169,6e-05,9.88397]
[1779665080675,41.03,76808.03,0.0,0.91173,6e-05,9.88079]
[1779665085710,41.03,76808.16,0.0,0.91174,6e-05,9.88003]
[1779665090744,41.03,76808.85,0.0,0.91178,6e-05,9.87637]
[1779665095780,41.03,76808.23,0.0,0.91175,6e-05,9.87943]
[1779665098804,41.03,76803.16,0.0,0.91143,6e-05,9.90542]
[1779665103838,41.03,76801.41,0.0,0.91132,6e-05,9.91401]
[1779665109880,41.03,76801.29,0.0,0.91132,6e-05,9.91418]
[1779665116930,41.03,76802.18,0.0,0.91138,6e-05,9.90913]
[1779665121965,41.03,76802.56,0.0,0.91141,6e-05,9.90685]
[1779665125993,41.03,76797.83,0.0,0.91111,6e-05,9.93102]
[1779665129014,41.03,76793.59,0.0,0.91084,6e-05,9.9526]
[1779665132035,41.02,76787.29,0.0,0.91048,6e-05,9.98068]
[1779665137070,41.02,76781.45,0.0,0.91011,6e-05,10.00999]
[1779665138077,41.02,76778.92,0.0,0.90996,6e-05,10.02287]
[1779665144122,41.02,76777.18,0.0,0.90986,6e-05,10.03044]
[1779665145129,41.02,76774.53,0.0,0.90969,6e-05,10.04393]
[1779665146136,41.02,76769.98,0.0,0.9094,6e-05,10.06726]
[1779665146725,41.02,76769.98,0.0,0.9094,6e-05,10.06726]
[1779665146777,41.02,76769.98,0.0,0.9094,6e-05,10.06726]
[1779665146969,41.02,76769.98,0.0,0.9094,6e-05,10.06726]
[1779665147145,41.02,76770.1,0.0,0.90941,6e-05,10.06635]
[1779665153187,41.01,76768.85,0.0,0.90936,6e-05,10.07107]
[1779665155201,41.01,76766.7,0.0,0.90922,6e-05,10.08164]
[1779665157215,41.01,76764.43,0.0,0.90908,6e-05,10.09281]
[1779665158063,41.01,76764.43,0.0,0.90908,6e-05,10.09281]
[1779665158356,41.01,76764.43,0.0,0.90908,6e-05,10.09281]
[1779665158943,41.01,76763.54,0.0,0.90903,6e-05,10.09711]
[1779665158977,41.01,76763.54,0.0,0.90903,6e-05,10.09711]
[1779665159229,41.01,76754.15,0.0,0.90843,7e-05,10.14562]
[1779665160236,41.01,76752.53,0.0,0.90833,7e-05,10.15365]
[1779665163257,41.0,76755.42,0.0,0.90853,6e-05,10.13734]
[1779665165242,41.0,76755.52,0.0,0.90854,6e-05,10.13641]
[1779665165385,41.0,76755.52,0.0,0.90854,6e-05,10.13641]
[1779665165471,41.0,76755.52,0.0,0.90854,6e-05,10.13641]
[1779665168293,41.0,76762.94,0.0,0.90904,6e-05,10.09617]
[1779665172348,41.0,76763.45,0.0,0.90909,6e-05,10.09245]
[1779665172397,41.0,76763.45,0.0,0.90909,6e-05,10.09245]
[1779665172469,41.0,76763.45,0.0,0.90909,6e-05,10.09245]
[1779665174335,40.99,76758.76,0.0,0.9088,6e-05,10.11579]
[1779665178362,40.99,76756.58,0.0,0.90867,6e-05,10.12554]
[1779665180937,40.99,76755.32,0.0,0.9086,6e-05,10.13129]
[1779665180939,40.99,76755.32,0.0,0.9086,6e-05,10.13129]
[1779665180974,40.99,76755.32,0.0,0.9086,6e-05,10.13129]
[1779665186419,40.98,76754.97,0.0,0.90861,6e-05,10.13056]
[1779665188693,40.98,76755.28,0.0,0.90864,6e-05,10.12809]
[1779665188723,40.98,76755.28,0.0,0.90864,6e-05,10.12809]
[1779665188745,40.98,76755.28,0.0,0.90864,6e-05,10.12809]
[1779665189677,40.98,76755.4,0.0,0.90865,6e-05,10.12704]
[1779665189722,40.98,76755.4,0.0,0.90865,6e-05,10.12704]
[1779665195482,40.97,76755.74,0.0,0.90874,6e-05,10.11871]
[1779665200518,40.97,76756.81,0.0,0.90883,6e-05,10.11114]
[1779665202938,40.97,76756.76,0.0,0.90883,6e-05,10.11101]
[1779665202972,40.97,76756.76,0.0,0.90883,6e-05,10.11101]
[1779665202982,40.97,76756.76,0.0,0.90883,6e-05,10.11101]
[1779665203966,40.97,76756.55,0.0,0.90883,6e-05,10.1113]
[1779665204220,40.97,76756.55,0.0,0.90883,6e-05,10.1113]
[1779665210591,40.96,76758.63,0.0,0.909,6e-05,10.09773]
[1779665211598,40.96,76751.49,0.0,0.90854,7e-05,10.13452]
[1779665212605,40.96,76745.96,0.0,0.90818,7e-05,10.16297]
[1779665214023,40.96,76745.01,0.0,0.90813,7e-05,10.16748]
[1779665214069,40.96,76745.01,0.0,0.90813,7e-05,10.16748]
[1779665214224,40.96,76745.01,0.0,0.90813,7e-05,10.16748]
[1779665219654,40.95,76742.45,0.0,0.908,7e-05,10.17791]
[1779665220478,40.95,76742.45,0.0,0.908,7e-05,10.17791]
[1779665220525,40.95,76742.45,0.0,0.908,7e-05,10.17791]
[1779665220723,40.95,76742.22,0.0,0.90799,7e-05,10.17861]
[1779665222731,40.95,76742.22,0.0,0.90799,7e-05,10.17811]
[1779665222961,40.95,76748.75,0.0,0.90843,7e-05,10.14302]
[1779665224545,40.94,76741.8,0.0,0.90798,7e-05,10.17884]
[1779665225318,40.94,76744.64,0.0,0.90817,7e-05,10.16385]
[1779665226735,40.94,76744.75,0.0,0.90818,7e-05,10.16313]
[1779665226782,40.94,76744.75,0.0,0.90818,7e-05,10.16313]
[1779665226973,40.94,76744.75,0.0,0.90818,7e-05,10.16313]
[1779665228738,40.94,76748.6,0.0,0.90845,7e-05,10.14162]
[1779665235787,40.93,76748.99,0.0,0.90851,7e-05,10.1364]
[1779665239192,40.93,76749.28,0.0,0.90854,7e-05,10.13397]
[1779665240125,40.93,76750.08,0.0,0.9086,7e-05,10.12934]
[1779665240168,40.93,76750.08,0.0,0.9086,7e-05,10.12934]
[1779665240223,40.93,76750.08,0.0,0.9086,7e-05,10.12934]
[1779665245574,40.93,76750.72,0.0,0.90866,7e-05,10.1242]
[1779665249885,40.92,76758.58,0.0,0.90921,6e-05,10.08021]
[1779665251081,40.92,76758.58,0.0,0.90921,6e-05,10.08021]
[1779665251205,40.92,76758.58,0.0,0.90921,6e-05,10.08021]
[1779665251223,40.92,76758.58,0.0,0.90921,6e-05,10.08021]
[1779665253524,40.92,76758.37,0.0,0.90924,6e-05,10.07647]
[1779665253578,40.92,76752.38,0.0,0.90885,6e-05,10.10729]
[1779665256934,40.91,76755.0,0.0,0.90904,6e-05,10.09192]
[1779665258775,40.91,76756.26,0.0,0.90913,6e-05,10.08496]
[1779665258827,40.91,76756.26,0.0,0.90913,6e-05,10.08496]
[1779665258978,40.91,76756.26,0.0,0.90913,6e-05,10.08496]
[1779665259959,40.91,76751.91,0.0,0.90886,6e-05,10.10683]
[1779665263228,40.91,76751.34,0.0,0.90883,7e-05,10.10896]
[1779665263279,40.91,76751.34,0.0,0.90883,7e-05,10.10896]
[1779665263478,40.91,76751.34,0.0,0.90883,7e-05,10.10896]
[1779665269029,40.9,76750.3,0.0,0.9088,7e-05,10.11143]
[1779665272050,40.9,76752.5,0.0,0.90896,6e-05,10.09873]
[1779665274610,40.9,76752.61,0.0,0.90897,6e-05,10.09776]
[1779665274663,40.9,76752.61,0.0,0.90897,6e-05,10.09776]
[1779665274724,40.9,76752.61,0.0,0.90897,6e-05,10.09776]
[1779665280106,40.89,76752.96,0.0,0.90903,6e-05,10.09322]
[1779665281408,40.89,76752.96,0.0,0.90903,6e-05,10.09322]
[1779665281434,40.89,76752.96,0.0,0.90903,6e-05,10.09322]
[1779665281470,40.89,76752.96,0.0,0.90903,6e-05,10.09322]
[1779665282120,40.89,76757.44,0.0,0.90933,6e-05,10.06912]
[1779665285142,40.89,76759.76,0.0,0.90949,6e-05,10.05601]
[1779665286187,40.89,76759.76,0.0,0.90949,6e-05,10.05601]
[1779665286191,40.89,76759.76,0.0,0.90949,6e-05,10.05601]
[1779665286221,40.89,76759.76,0.0,0.90949,6e-05,10.05601]
[1779665288163,40.88,76765.34,0.0,0.90986,6e-05,10.02601]
[1779665293198,40.88,76765.32,0.0,0.90988,6e-05,10.02466]
[1779665298331,40.88,76765.32,0.0,0.90988,6e-05,10.02466]
[1779665298469,40.88,76765.32,0.0,0.90988,6e-05,10.02466]
[1779665305283,40.87,76765.35,0.0,0.90992,6e-05,10.02105]
[1779665311326,40.87,76766.43,0.0,0.91004,6e-05,10.00966]
[1779665315083,40.87,76766.14,0.0,0.91003,6e-05,10.01034]
[1779665315133,40.87,76766.14,0.0,0.91003,6e-05,10.01034]
[1779665315232,40.87,76766.14,0.0,0.91003,6e-05,10.01034]
[1779665315354,40.87,76768.69,0.0,0.9102,6e-05,9.99681]
[1779665316361,40.87,76773.49,0.0,0.91051,6e-05,9.97164]
[1779665317368,40.86,76780.33,0.0,0.91095,6e-05,9.93596]
[1779665319362,40.86,76779.92,0.0,0.91093,6e-05,9.93793]
[1779665319365,40.86,76779.92,0.0,0.91093,6e-05,9.93793]
[1779665319470,40.86,76779.92,0.0,0.91093,6e-05,9.93793]
[1779665321396,40.86,76783.01,0.0,0.91113,6e-05,9.92146]
[1779665323410,40.86,76785.84,0.0,0.91132,6e-05,9.90655]
[1779665325424,40.86,76790.38,0.0,0.91161,6e-05,9.88286]
[1779665327438,40.86,76794.85,0.0,0.91189,6e-05,9.85964]
[1779665328187,40.86,76794.85,0.0,0.91189,6e-05,9.85964]
[1779665328225,40.86,76794.85,0.0,0.91189,6e-05,9.85964]
[1779665328253,40.86,76794.85,0.0,0.91189,6e-05,9.85964]
[1779665328959,40.86,76794.62,0.0,0.91188,6e-05,9.8608]
[1779665328976,40.86,76794.62,0.0,0.91188,6e-05,9.8608]
[1779665331466,40.86,76800.36,0.0,0.91224,6e-05,9.83114]
[1779665334849,40.86,76801.4,0.0,0.91231,6e-05,9.8259]
[1779665334896,40.86,76801.4,0.0,0.91231,6e-05,9.8259]
[1779665334973,40.86,76801.4,0.0,0.91231,6e-05,9.8259]
[1779665336501,40.86,76792.01,0.0,0.91171,6e-05,9.87444]
[1779665337508,40.86,76791.81,0.0,0.9117,6e-05,9.87545]
[1779665338515,40.86,76789.71,0.0,0.91156,6e-05,9.88627]
[1779665339345,40.86,76789.71,0.0,0.91156,6e-05,9.88627]
[1779665339421,40.86,76789.71,0.0,0.91156,6e-05,9.88627]
[1779665339470,40.86,76789.71,0.0,0.91156,6e-05,9.88627]
[1779665344562,40.86,76793.97,0.0,0.91184,6e-05,9.8641]
[1779665344815,40.86,76793.97,0.0,0.91184,6e-05,9.8641]
[1779665344866,40.86,76793.97,0.0,0.91184,6e-05,9.8641]
[1779665344972,40.86,76793.97,0.0,0.91184,6e-05,9.8641]
[1779665352613,40.86,76796.09,0.0,0.91197,6e-05,9.85325]
[1779665354588,40.86,76797.22,0.0,0.91204,6e-05,9.84745]
[1779665354718,40.86,76797.22,0.0,0.91204,6e-05,9.84745]
[1779665360670,40.86,76797.19,0.0,0.91204,6e-05,9.84795]
[1779665362685,40.86,76789.8,0.0,0.91157,6e-05,9.88622]
[1779665363100,40.86,76789.8,0.0,0.91157,6e-05,9.88622]
[1779665363107,40.86,76789.8,0.0,0.91157,6e-05,9.88622]
[1779665363221,40.86,76789.8,0.0,0.91157,6e-05,9.88622]
[1779665366712,40.86,76783.67,0.0,0.91118,6e-05,9.91789]
[1779665368248,40.86,76783.67,0.0,0.91118,6e-05,9.91789]
[1779665368299,40.86,76783.67,0.0,0.91118,6e-05,9.91789]
[1779665368477,40.86,76783.67,0.0,0.91118,6e-05,9.91789]
[1779665368726,40.86,76780.85,0.0,0.911,6e-05,9.93243]
[1779665373761,40.86,76779.25,0.0,0.91093,6e-05,9.93633]
[1779665376726,40.86,76779.91,0.0,0.91097,6e-05,9.93285]
[1779665376778,40.86,76779.91,0.0,0.91097,6e-05,9.93285]
[1779665376982,40.86,76780.12,0.0,0.91099,6e-05,9.93162]
[1779665377789,40.86,76790.46,0.0,0.91165,6e-05,9.87806]
[1779665378796,40.86,76794.15,0.0,0.91188,6e-05,9.85893]
[1779665379802,40.86,76788.74,0.0,0.91154,6e-05,9.8869]
[1779665383676,40.86,76787.94,0.0,0.91149,6e-05,9.89106]
[1779665383721,40.86,76787.94,0.0,0.91149,6e-05,9.89106]
[1779665384253,40.86,76786.95,0.0,0.91142,6e-05,9.89617]
[1779665384838,40.86,76784.32,0.0,0.91126,6e-05,9.90976]
[1779665387859,40.86,76781.7,0.0,0.91109,6e-05,9.92321]
[1779665388866,40.86,76775.44,0.0,0.91069,6e-05,9.95559]
[1779665389111,40.86,76775.44,0.0,0.91069,6e-05,9.95559]
[1779665389160,40.86,76775.44,0.0,0.91069,6e-05,9.95559]
[1779665390475,40.86,76775.57,0.0,0.9107,6e-05,9.95486]
[1779665390889,40.86,76772.73,0.0,0.91052,6e-05,9.96948]
[1779665395925,40.86,76773.81,0.0,0.9106,6e-05,9.96314]
[1779665400960,40.86,76773.95,0.0,0.91061,6e-05,9.96181]
[1779665406005,40.86,76775.33,0.0,0.91071,6e-05,9.95409]
[1779665412047,40.85,76775.24,0.0,0.91071,6e-05,9.95392]
[1779665417082,40.85,76767.76,0.0,0.91024,6e-05,9.9922]
[1779665422118,40.85,76767.72,0.0,0.91025,6e-05,9.99152]
[1779665427156,40.85,76767.16,0.0,0.91022,6e-05,9.9935]
[1779665432191,40.85,76766.72,0.0,0.91023,6e-05,9.99081]
[1779665433198,40.85,76772.01,0.0,0.91058,6e-05,9.96316]
[1779665434236,40.85,76778.43,0.0,0.91099,6e-05,9.92987]
[1779665435212,40.85,76780.83,0.0,0.91114,6e-05,9.91722]
[1779665442262,40.85,76781.48,0.0,0.91119,6e-05,9.9134]
[1779665443269,40.85,76800.35,0.0,0.91239,6e-05,9.81585]
[1779665444276,40.85,76807.47,0.0,0.91284,6e-05,9.77927]
[1779665445283,40.85,76810.74,0.0,0.91304,6e-05,9.7626]
[1779665448306,40.85,76817.91,0.0,0.91349,6e-05,9.7263]
[1779665453341,40.85,76821.51,0.0,0.9137,6e-05,9.70894]
[1779665454348,40.85,76818.7,0.0,0.91352,6e-05,9.72359]
[1779665455095,40.85,76818.7,0.0,0.91352,6e-05,9.72359]
[1779665459383,40.85,76815.59,0.0,0.91331,6e-05,9.74062]
[1779665461397,40.85,76807.16,0.0,0.91278,6e-05,9.78435]
[1779665462404,40.85,76816.14,0.0,0.91334,6e-05,9.73831]
[1779665463411,40.85,76826.26,0.0,0.91397,6e-05,9.68661]
[1779665464425,40.85,76834.56,0.0,0.91448,6e-05,9.64441]
[1779665465430,40.86,76838.12,0.0,0.9147,6e-05,9.62657]
[1779665467066,40.86,76837.31,0.0,0.91464,6e-05,9.63107]
[1779665467455,40.86,76826.67,0.0,0.91398,6e-05,9.68586]
[1779665468462,40.86,76826.96,0.0,0.91399,6e-05,9.68465]
[1779665471483,40.86,76831.62,0.0,0.91427,6e-05,9.66162]
[1779665476518,40.86,76830.92,0.0,0.91421,6e-05,9.66671]
[1779665477525,40.86,76837.25,0.0,0.9146,6e-05,9.63463]
[1779665478532,40.86,76841.14,0.0,0.91484,6e-05,9.6151]
[1779665479651,40.86,76841.14,0.0,0.91484,6e-05,9.6151]
[1779665479853,40.86,76841.14,0.0,0.91484,6e-05,9.6151]
[1779665479860,40.87,76847.48,0.0,0.91523,6e-05,9.58312]
[1779665480312,40.87,76847.48,0.0,0.91523,6e-05,9.58312]
[1779665480469,40.87,76847.48,0.0,0.91523,6e-05,9.58312]
[1779665482560,40.87,76849.46,0.0,0.91533,6e-05,9.57423]
[1779665488602,40.87,76865.91,0.0,0.91631,6e-05,9.49306]
[1779665489609,40.87,76871.17,0.0,0.91663,6e-05,9.46665]
[1779665494644,40.88,76873.53,0.0,0.91679,6e-05,9.45201]
[1779665496658,40.88,76887.43,0.0,0.91762,6e-05,9.38232]
[1779665497666,40.88,76896.08,0.0,0.91814,6e-05,9.33875]
[1779665498673,40.88,76904.95,0.0,0.91867,6e-05,9.29424]
[1779665499681,40.88,76902.63,0.0,0.91853,6e-05,9.30603]
[1779665500688,40.88,76900.14,0.0,0.91838,6e-05,9.31868]
[1779665502702,40.88,76892.87,0.0,0.91794,6e-05,9.35549]
[1779665503362,40.88,76892.87,0.0,0.91794,6e-05,9.35549]
[1779665503875,40.88,76892.87,0.0,0.91794,6e-05,9.35549]
[1779665504365,40.88,76892.27,0.0,0.91791,6e-05,9.35858]
[1779665504716,40.88,76898.91,0.0,0.9183,6e-05,9.32522]
[1779665509751,40.88,76897.84,0.0,0.91823,6e-05,9.33115]
[1779665512681,40.88,76899.64,0.0,0.91834,6e-05,9.32232]
[1779665512720,40.88,76899.64,0.0,0.91834,6e-05,9.32232]
[1779665512733,40.88,76899.64,0.0,0.91834,6e-05,9.32232]
[1779665512773,40.88,76900.08,0.0,0.91836,6e-05,9.32023]
[1779665513031,40.88,76900.08,0.0,0.91836,6e-05,9.32023]
[1779665513223,40.88,76900.08,0.0,0.91836,6e-05,9.32023]
[1779665513779,40.88,76899.6,0.0,0.91833,6e-05,9.32278]
[1779665518814,40.88,76895.75,0.0,0.91809,6e-05,9.3428]
[1779665519821,40.88,76888.39,0.0,0.91765,6e-05,9.37998]
[1779665520828,40.88,76881.92,0.0,0.91726,6e-05,9.41268]
[1779665522842,40.88,76875.71,0.0,0.91688,6e-05,9.44405]
[1779665523849,40.88,76879.96,0.0,0.91714,6e-05,9.42252]
[1779665525863,40.88,76875.35,0.0,0.91686,6e-05,9.44578]
[1779665528442,40.88,76877.11,0.0,0.91697,6e-05,9.43677]
[1779665528473,40.88,76877.11,0.0,0.91697,6e-05,9.43677]
[1779665528494,40.88,76877.11,0.0,0.91697,6e-05,9.43677]
[1779665528884,40.88,76876.86,0.0,0.91696,6e-05,9.43799]
[1779665533919,40.88,76877.6,0.0,0.917,6e-05,9.434]
[1779665537033,40.88,76877.28,0.0,0.91699,6e-05,9.43551]
[1779665537221,40.88,76877.28,0.0,0.91699,6e-05,9.43551]
[1779665537947,40.88,76876.78,0.0,0.91696,6e-05,9.43793]
[1779665539963,40.88,76884.34,0.0,0.91742,6e-05,9.39961]
[1779665542418,40.88,76883.33,0.0,0.91736,6e-05,9.40464]
[1779665542440,40.88,76883.33,0.0,0.91736,6e-05,9.40464]
[1779665542477,40.88,76883.33,0.0,0.91736,6e-05,9.40464]
[1779665542984,40.88,76883.56,0.0,0.91737,6e-05,9.40347]
[1779665548019,40.88,76889.37,0.0,0.91772,6e-05,9.37408]
[1779665550814,40.88,76892.46,0.0,0.91791,6e-05,9.35853]
[1779665550865,40.88,76892.46,0.0,0.91791,6e-05,9.35853]
[1779665550969,40.88,76892.46,0.0,0.91791,6e-05,9.35853]
[1779665551044,40.88,76892.56,0.0,0.91794,6e-05,9.35408]
[1779665556079,40.88,76897.99,0.0,0.91827,6e-05,9.32699]
[1779665558187,40.88,76897.61,0.0,0.91824,6e-05,9.32896]
[1779665558223,40.88,76897.61,0.0,0.91824,6e-05,9.32896]
[1779665558239,40.88,76897.61,0.0,0.91824,6e-05,9.32896]
[1779665558917,40.88,76897.61,0.0,0.91824,6e-05,9.32896]
[1779665558978,40.88,76897.61,0.0,0.91824,6e-05,9.32896]
[1779665558937,40.88,76897.55,0.0,0.91824,6e-05,9.32942]
[1779665560108,40.88,76893.15,0.0,0.91797,6e-05,9.35164]
[1779665564245,40.88,76890.28,0.0,0.9178,6e-05,9.3662]
[1779665564250,40.88,76890.28,0.0,0.9178,6e-05,9.3662]
[1779665564470,40.88,76890.28,0.0,0.9178,6e-05,9.3662]
[1779665564548,40.88,76882.2,0.0,0.91731,6e-05,9.40699]
[1779665565142,40.88,76878.24,0.0,0.91707,6e-05,9.427]
[1779665566150,40.88,76878.0,0.0,0.91706,6e-05,9.4281]
[1779665571185,40.88,76881.62,0.0,0.91728,6e-05,9.40942]
[1779665572192,40.88,76887.07,0.0,0.91761,6e-05,9.38187]
[1779665574727,40.88,76889.79,0.0,0.91777,6e-05,9.36816]
[1779665574779,40.88,76889.79,0.0,0.91777,6e-05,9.36816]
[1779665574979,40.88,76889.79,0.0,0.91777,6e-05,9.36816]
[1779665575015,40.88,76889.95,0.0,0.91778,6e-05,9.36737]
[1779665578234,40.88,76885.2,0.0,0.9175,6e-05,9.39136]
[1779665579241,40.88,76880.54,0.0,0.91722,6e-05,9.41487]
[1779665580631,40.88,76880.54,0.0,0.91722,6e-05,9.41487]
[1779665580654,40.88,76880.54,0.0,0.91722,6e-05,9.41487]
[1779665580702,40.88,76880.54,0.0,0.91722,6e-05,9.41487]
[1779665580766,40.88,76877.05,0.0,0.91701,6e-05,9.43244]
[1779665581255,40.88,76884.91,0.0,0.91748,6e-05,9.39266]
[1779665586290,40.88,76875.45,0.0,0.91691,6e-05,9.4403]
[1779665588134,40.88,76875.51,0.0,0.91692,6e-05,9.4399]
[1779665588159,40.88,76875.51,0.0,0.91692,6e-05,9.4399]
[1779665588223,40.88,76875.51,0.0,0.91692,6e-05,9.4399]
[1779665588305,40.88,76883.59,0.0,0.91741,6e-05,9.39897]
[1779665593340,40.88,76883.46,0.0,0.9174,6e-05,9.39944]
[1779665595354,40.88,76879.3,0.0,0.91715,6e-05,9.42038]
[1779665597408,40.88,76881.5,0.0,0.91728,6e-05,9.4092]
[1779665597460,40.88,76881.5,0.0,0.91728,6e-05,9.4092]
[1779665597473,40.88,76881.5,0.0,0.91728,6e-05,9.4092]
[1779665597505,40.88,76881.27,0.0,0.91727,6e-05,9.4103]
[1779665603410,40.88,76874.34,0.0,0.91685,6e-05,9.44501]
[1779665605012,40.88,76874.34,0.0,0.91685,6e-05,9.44501]
[1779665605052,40.88,76874.34,0.0,0.91685,6e-05,9.44501]
[1779665605073,40.88,76871.86,0.0,0.91671,6e-05,9.45746]
[1779665605224,40.88,76871.86,0.0,0.91671,6e-05,9.45746]
[1779665607438,40.88,76868.19,0.0,0.91649,6e-05,9.4757]
[1779665611467,40.88,76862.74,0.0,0.91619,6e-05,9.49871]
[1779665614046,40.88,76862.13,0.0,0.91616,6e-05,9.50162]
[1779665614699,40.88,76862.57,0.0,0.91619,6e-05,9.4992]
[1779665614721,40.88,76862.57,0.0,0.91619,6e-05,9.4992]
[1779665614751,40.88,76862.57,0.0,0.91619,6e-05,9.4992]
[1779665614800,40.88,76862.3,0.0,0.91617,6e-05,9.5004]
[1779665616216,40.88,76862.14,0.0,0.91616,6e-05,9.50103]
[1779665616470,40.88,76862.14,0.0,0.91616,6e-05,9.50103]
[1779665616501,40.88,76861.28,0.0,0.91611,6e-05,9.50522]
[1779665621551,40.87,76856.27,0.0,0.91582,6e-05,9.52974]
[1779665622545,40.87,76850.99,0.0,0.9155,6e-05,9.55638]
[1779665623940,40.87,76850.99,0.0,0.9155,6e-05,9.55638]
[1779665623975,40.87,76850.99,0.0,0.9155,6e-05,9.55638]
[1779665623991,40.87,76850.99,0.0,0.9155,6e-05,9.55638]
[1779665624041,40.87,76852.43,0.0,0.91559,6e-05,9.54881]
[1779665625873,40.87,76852.37,0.0,0.91559,6e-05,9.54888]
[1779665625973,40.87,76852.37,0.0,0.91559,6e-05,9.54888]
[1779665626074,40.87,76852.41,0.0,0.91559,6e-05,9.54845]
[1779665628587,40.87,76843.76,0.0,0.91507,6e-05,9.59184]
[1779665629594,40.87,76831.72,0.0,0.91432,6e-05,9.6534]
[1779665630601,40.87,76828.2,0.0,0.9141,6e-05,9.6714]
[1779665636116,40.87,76825.52,0.0,0.91392,6e-05,9.68623]
[1779665636163,40.87,76825.45,0.0,0.91391,6e-05,9.68684]
[1779665636221,40.87,76825.45,0.0,0.91391,6e-05,9.68684]
[1779665636643,40.87,76825.39,0.0,0.91391,6e-05,9.68741]
[1779665641678,40.88,76826.0,0.0,0.91393,6e-05,9.68553]
[1779665644384,40.88,76828.0,0.0,0.91405,6e-05,9.67581]
[1779665644394,40.88,76828.0,0.0,0.91405,6e-05,9.67581]
[1779665644475,40.88,76828.0,0.0,0.91405,6e-05,9.67581]
[1779665644486,40.88,76828.0,0.0,0.91405,6e-05,9.67608]
[1779665645706,40.88,76816.12,0.0,0.9133,6e-05,9.73724]
[1779665646713,40.88,76814.12,0.0,0.91317,6e-05,9.74768]
[1779665648727,40.88,76809.29,0.0,0.91287,6e-05,9.77281]
[1779665650565,40.88,76811.47,0.0,0.913,6e-05,9.76173]
[1779665650579,40.88,76811.47,0.0,0.913,6e-05,9.76173]
[1779665650721,40.88,76811.47,0.0,0.913,6e-05,9.76173]
[1779665650741,40.88,76813.24,0.0,0.91311,6e-05,9.75277]
[1779665652756,40.88,76821.97,0.0,0.91365,6e-05,9.70828]
[1779665654012,40.88,76821.97,0.0,0.91365,6e-05,9.70828]
[1779665654018,40.88,76821.97,0.0,0.91365,6e-05,9.70828]
[1779665654072,40.88,76822.43,0.0,0.91368,6e-05,9.70614]
[1779665654223,40.88,76822.43,0.0,0.91368,6e-05,9.70614]
[1779665656784,40.88,76829.36,0.0,0.9141,6e-05,9.67133]
[1779665658073,40.88,76829.36,0.0,0.9141,6e-05,9.67133]
[1779665658121,40.88,76829.36,0.0,0.9141,6e-05,9.67133]
[1779665658102,40.88,76823.71,0.0,0.91375,6e-05,9.70052]
[1779665658223,40.88,76823.71,0.0,0.91375,6e-05,9.70052]
[1779665658798,40.88,76819.13,0.0,0.91346,6e-05,9.72423]
[1779665663568,40.89,76819.41,0.0,0.91347,6e-05,9.72355]
[1779665663720,40.89,76819.41,0.0,0.91347,6e-05,9.72355]
[1779665663833,40.89,76819.67,0.0,0.91348,6e-05,9.72241]
[1779665668869,40.89,76819.49,0.0,0.91346,6e-05,9.7243]
[1779665673903,40.89,76820.13,0.0,0.91352,6e-05,9.71796]
[1779665676627,40.89,76822.81,0.0,0.91368,6e-05,9.70463]
[1779665676675,40.89,76822.81,0.0,0.91368,6e-05,9.70463]
[1779665676721,40.89,76822.81,0.0,0.91368,6e-05,9.70463]
[1779665676924,40.89,76823.87,0.0,0.91375,6e-05,9.69942]
[1779665678938,40.89,76828.24,0.0,0.91401,6e-05,9.67754]
[1779665683974,40.9,76832.9,0.0,0.91429,6e-05,9.65503]
[1779665685456,40.9,76834.05,0.0,0.91435,6e-05,9.64944]
[1779665685473,40.9,76834.05,0.0,0.91435,6e-05,9.64944]
[1779665685506,40.9,76834.05,0.0,0.91435,6e-05,9.64944]
[1779665686000,40.9,76835.32,0.0,0.91443,6e-05,9.64325]
[1779665686517,40.9,76835.32,0.0,0.91443,6e-05,9.64325]
[1779665686686,40.9,76835.32,0.0,0.91443,6e-05,9.64325]
[1779665686996,40.9,76825.51,0.0,0.91382,6e-05,9.69371]
[1779665688011,40.9,76829.57,0.0,0.91407,6e-05,9.67315]
[1779665690717,40.9,76830.91,0.0,0.91414,6e-05,9.6668]
[1779665691059,40.9,76830.91,0.0,0.91414,6e-05,9.6668]
[1779665691083,40.9,76846.99,0.0,0.91514,6e-05,9.585]
[1779665692071,40.9,76846.99,0.0,0.91514,6e-05,9.585]
[1779665692145,40.9,76864.22,0.0,0.91619,6e-05,9.49763]
[1779665693039,40.9,76866.98,0.0,0.91636,6e-05,9.4836]
[1779665694524,40.9,76866.91,0.0,0.91635,6e-05,9.48393]
[1779665696060,40.9,76871.75,0.0,0.91665,6e-05,9.45939]
[1779665701095,40.9,76874.68,0.0,0.91683,6e-05,9.44467]
[1779665702102,40.9,76867.33,0.0,0.91638,6e-05,9.48192]
[1779665704115,40.9,76863.87,0.0,0.91617,6e-05,9.49943]
[1779665704756,40.9,76863.87,0.0,0.91617,6e-05,9.49943]
[1779665704979,40.9,76863.87,0.0,0.91617,6e-05,9.49943]
[1779665705041,40.9,76863.87,0.0,0.91617,6e-05,9.49943]
[1779665705123,40.9,76872.05,0.0,0.91667,6e-05,9.45798]
[1779665705220,40.9,76872.05,0.0,0.91667,6e-05,9.45798]
[1779665711995,40.9,76875.49,0.0,0.91687,6e-05,9.44075]
[1779665712047,40.9,76875.49,0.0,0.91687,6e-05,9.44075]
[1779665712172,40.9,76874.83,0.0,0.91683,6e-05,9.444]
[1779665712221,40.9,76874.83,0.0,0.91683,6e-05,9.444]
[1779665713182,40.9,76875.9,0.0,0.9169,6e-05,9.43865]
[1779665718216,40.9,76875.92,0.0,0.9169,6e-05,9.43885]
[1779665718632,40.9,76875.92,0.0,0.9169,6e-05,9.43885]
[1779665718653,40.9,76875.92,0.0,0.9169,6e-05,9.43885]
[1779665718721,40.9,76875.92,0.0,0.9169,6e-05,9.43885]
[1779665718751,40.9,76875.92,0.0,0.9169,6e-05,9.4389]
[1779665725068,40.9,76876.96,0.0,0.91696,6e-05,9.43389]
[1779665725586,40.9,76877.37,0.0,0.91698,6e-05,9.43194]
[1779665725637,40.9,76877.37,0.0,0.91698,6e-05,9.43194]
[1779665725722,40.9,76877.37,0.0,0.91698,6e-05,9.43194]
[1779665725823,40.9,76877.06,0.0,0.91696,6e-05,9.43357]
[1779665729684,40.9,76877.15,0.0,0.91696,6e-05,9.43323]
[1779665729719,40.9,76877.15,0.0,0.91696,6e-05,9.43323]
[1779665729735,40.9,76877.15,0.0,0.91696,6e-05,9.43323]
[1779665729780,40.9,76882.96,0.0,0.91731,6e-05,9.404]
[1779665730370,40.9,76901.65,0.0,0.91844,6e-05,9.3099]
[1779665731333,40.9,76906.73,0.0,0.91877,6e-05,9.28039]
[1779665732334,40.9,76911.05,0.0,0.91903,6e-05,9.25885]
[1779665733341,40.91,76912.43,0.0,0.9191,6e-05,9.25229]
[1779665736363,40.91,76907.46,0.0,0.9188,6e-05,9.27783]
[1779665737370,40.91,76921.51,0.0,0.91963,6e-05,9.2077]
[1779665738377,40.91,76929.77,0.0,0.92012,6e-05,9.16678]
[1779665740391,40.91,76925.28,0.0,0.91984,6e-05,9.1899]
[1779665741397,40.91,76920.92,0.0,0.91958,6e-05,9.21199]
[1779665742405,40.92,76918.5,0.0,0.91941,6e-05,9.227]
[1779665744305,40.92,76920.21,0.0,0.91948,6e-05,9.22115]
[1779665744419,40.92,76925.12,0.0,0.91976,6e-05,9.19692]
[1779665746433,40.93,76919.83,0.0,0.91944,6e-05,9.22397]
[1779665749119,40.93,76916.3,0.0,0.91923,6e-05,9.24217]
[1779665753483,40.93,76923.44,0.0,0.91963,6e-05,9.20782]
[1779665758518,40.93,76921.8,0.0,0.91952,6e-05,9.21758]
[1779665759525,40.93,76917.31,0.0,0.91925,6e-05,9.24033]
[1779665762546,40.94,76913.48,0.0,0.91901,6e-05,9.26031]
[1779665766574,40.94,76909.06,0.0,0.91874,6e-05,9.28345]
[1779665769598,40.94,76904.83,0.0,0.91848,6e-05,9.30533]
[1779665770502,40.94,76904.83,0.0,0.91848,6e-05,9.30533]
[1779665770554,40.94,76904.83,0.0,0.91848,6e-05,9.30533]
[1779665770720,40.94,76904.83,0.0,0.91848,6e-05,9.30533]
[1779665770822,40.94,76902.55,0.0,0.91834,6e-05,9.31697]
[1779665776644,40.94,76907.67,0.0,0.91863,6e-05,9.29243]
[1779665779930,40.94,76910.72,0.0,0.91881,6e-05,9.27788]
[1779665780672,40.95,76920.59,0.0,0.91939,6e-05,9.22878]
[1779665781679,40.95,76922.6,0.0,0.9195,6e-05,9.21909]
[1779665786713,40.95,76923.03,0.0,0.91951,6e-05,9.21877]
[1779665787721,40.95,76910.47,0.0,0.91876,6e-05,9.28193]
[1779665788729,40.95,76912.5,0.0,0.91888,6e-05,9.27202]
[1779665794771,40.96,76911.24,0.0,0.91881,6e-05,9.27597]
[1779665799806,40.96,76910.14,0.0,0.91873,6e-05,9.2828]
[1779665804841,40.96,76901.54,0.0,0.9182,6e-05,9.32721]
[1779665808869,40.96,76902.01,0.0,0.91822,6e-05,9.3256]
[1779665811890,40.96,76896.21,0.0,0.91787,6e-05,9.35527]
[1779665815918,40.97,76891.45,0.0,0.91758,6e-05,9.3797]
[1779665818939,40.97,76883.98,0.0,0.91712,6e-05,9.41758]
[1779665819946,40.97,76886.08,0.0,0.91725,6e-05,9.407]
[1779665822967,40.97,76883.07,0.0,0.91707,6e-05,9.42223]
[1779665828006,40.97,76883.58,0.0,0.9171,6e-05,9.41961]
[1779665833038,40.97,76884.63,0.0,0.91716,6e-05,9.41425]
[1779665835066,40.97,76887.17,0.0,0.91732,6e-05,9.40144]
[1779665839094,40.97,76891.15,0.0,0.91756,6e-05,9.38146]
[1779665842115,40.97,76886.59,0.0,0.91728,6e-05,9.40453]
[1779665843123,40.97,76889.7,0.0,0.91747,6e-05,9.38885]
[1779665844130,40.97,76895.8,0.0,0.91783,6e-05,9.35817]
[1779665847151,40.97,76898.41,0.0,0.91799,6e-05,9.34524]
[1779665852186,40.97,76900.16,0.0,0.91812,6e-05,9.33286]
[1779665858228,40.97,76900.13,0.0,0.91811,6e-05,9.3336]
[1779665859235,40.97,76902.33,0.0,0.91824,6e-05,9.32266]
[1779665864269,40.97,76902.26,0.0,0.91823,6e-05,9.32361]
[1779665875347,40.97,76901.81,0.0,0.91819,6e-05,9.32722]
[1779665881390,40.98,76901.65,0.0,0.91817,6e-05,9.3288]
[1779665883404,40.98,76896.43,0.0,0.91785,6e-05,9.35529]
[1779665888439,40.98,76896.78,0.0,0.91787,6e-05,9.35408]
[1779665890453,40.98,76894.09,0.0,0.9177,6e-05,9.36781]
[1779665891460,40.98,76891.6,0.0,0.91755,6e-05,9.38045]
[1779665893474,40.98,76885.73,0.0,0.9172,6e-05,9.41016]
[1779665898510,40.98,76883.73,0.0,0.91708,6e-05,9.42033]
[1779665904552,40.98,76882.18,0.0,0.91698,6e-05,9.42796]
[1779665906566,40.98,76890.36,0.0,0.91748,6e-05,9.38666]
[1779665907573,40.98,76892.85,0.0,0.91763,6e-05,9.37415]
[1779665912607,40.98,76893.34,0.0,0.91769,6e-05,9.36786]
[1779665917644,40.98,76893.3,0.0,0.91768,6e-05,9.36821]
[1779665920666,40.98,76895.99,0.0,0.91784,6e-05,9.35481]
[1779665925701,40.98,76899.76,0.0,0.91806,6e-05,9.33616]
[1779665930736,40.98,76901.36,0.0,0.91816,6e-05,9.32854]
[1779665935771,40.98,76901.7,0.0,0.91817,6e-05,9.3273]
[1779665942820,40.98,76900.71,0.0,0.9181,6e-05,9.33295]
[1779665949869,40.99,76902.48,0.0,0.9182,6e-05,9.32476]
[1779665950876,40.99,76921.34,0.0,0.91932,6e-05,9.23048]
[1779665951883,40.99,76932.47,0.0,0.91998,6e-05,9.17506]
[1779665952890,40.99,76932.61,0.0,0.91998,6e-05,9.1747]
[1779665954448,40.99,76932.61,0.0,0.91998,6e-05,9.1747]
[1779665954490,40.99,76932.51,0.0,0.91997,6e-05,9.17553]
[1779665954598,40.99,76932.51,0.0,0.91997,6e-05,9.17553]
[1779665958935,40.99,76926.93,0.0,0.91962,6e-05,9.20498]
[1779665959942,40.99,76923.97,0.0,0.91945,6e-05,9.22003]
[1779665963970,40.99,76927.4,0.0,0.91964,6e-05,9.20401]
[1779665969329,41.0,76927.37,0.0,0.91962,6e-05,9.20531]
[1779665971309,41.0,76931.03,0.0,0.91986,6e-05,9.18395]
[1779665973035,41.0,76939.01,0.0,0.92032,6e-05,9.14489]
[1779665974723,41.0,76939.49,0.0,0.92034,6e-05,9.14288]
[1779665975058,41.0,76992.16,0.0,0.92338,6e-05,8.88347]
[1779665976106,41.01,77007.02,0.0,0.92417,6e-05,8.81514]
[1779665976639,41.01,77007.02,0.0,0.92417,6e-05,8.81514]
[1779665977077,41.02,77048.52,0.0,0.92642,6e-05,8.61927]
[1779665978355,41.02,77048.52,0.0,0.92642,6e-05,8.61927]
[1779665978434,41.02,77048.52,0.0,0.92642,6e-05,8.61927]
[1779665978444,41.03,77026.49,0.0,0.92515,6e-05,8.73014]
[1779665978647,41.03,77026.49,0.0,0.92515,6e-05,8.73014]
[1779665979000,41.03,77026.49,0.0,0.92515,6e-05,8.73014]
[1779665979086,41.04,77023.64,0.0,0.92496,6e-05,8.7466]
[1779665980323,41.04,77023.64,0.0,0.92496,6e-05,8.7466]
[1779665980492,41.04,77023.64,0.0,0.92496,6e-05,8.7466]
[1779665980375,41.05,77013.3,0.0,0.92436,6e-05,8.79918]
[1779665981102,41.05,77018.76,0.0,0.92465,6e-05,8.77412]
[1779665986138,41.05,77023.4,0.0,0.9249,6e-05,8.75257]
[1779665987145,41.05,77018.58,0.0,0.92462,6e-05,8.7762]
[1779665990166,41.05,77009.09,0.0,0.92409,6e-05,8.82292]
[1779665992180,41.05,77004.91,0.0,0.92385,6e-05,8.84352]
[1779665995201,41.05,77009.25,0.0,0.92409,6e-05,8.82261]
[1779666000236,41.06,77010.14,0.0,0.92413,6e-05,8.81883]
[1779666001243,41.06,77002.73,0.0,0.92371,6e-05,8.85508]
[1779666004266,41.06,77007.9,0.0,0.924,6e-05,8.83007]
[1779666005274,41.06,76992.73,0.0,0.92314,6e-05,8.90427]
[1779666006281,41.06,76989.71,0.0,0.92297,6e-05,8.91904]
[1779666009302,41.06,76981.11,0.0,0.92248,6e-05,8.96108]
[1779666011316,41.06,76975.74,0.0,0.92218,6e-05,8.98725]
[1779666013330,41.06,76945.11,0.0,0.9204,6e-05,9.13895]
[1779666014338,41.06,76942.35,0.0,0.92023,6e-05,9.15299]
[1779666019380,41.06,76943.06,0.0,0.92025,6e-05,9.15101]
[1779666022401,41.06,76934.12,0.0,0.91972,6e-05,9.19635]
[1779666023409,41.06,76926.15,0.0,0.91925,6e-05,9.23627]
[1779666027439,41.07,76931.85,0.0,0.91957,6e-05,9.2086]
[1779666032601,41.07,76932.0,0.0,0.9196,6e-05,9.20475]
[1779666033478,41.07,76938.42,0.0,0.91997,6e-05,9.17328]
[1779666036578,41.07,76938.53,0.0,0.91998,6e-05,9.17329]
[1779666039520,41.07,76930.23,0.0,0.91947,6e-05,9.21562]
[1779666041880,41.07,76929.89,0.0,0.91945,6e-05,9.21772]
[1779666041959,41.07,76929.89,0.0,0.91945,6e-05,9.21772]
[1779666041974,41.07,76929.89,0.0,0.91945,6e-05,9.21772]
[1779666042174,41.07,76929.89,0.0,0.91945,6e-05,9.21772]
[1779666042181,41.07,76929.89,0.0,0.91945,6e-05,9.21772]
[1779666042236,41.07,76929.89,0.0,0.91945,6e-05,9.21772]
[1779666042541,41.07,76930.3,0.0,0.91947,6e-05,9.21587]
[1779666045735,41.08,76927.68,0.0,0.91931,6e-05,9.22952]
[1779666049749,41.08,76927.77,0.0,0.91931,6e-05,9.22982]
[1779666050486,41.08,76927.77,0.0,0.91931,6e-05,9.22982]
[1779666050504,41.08,76927.77,0.0,0.91931,6e-05,9.22982]
[1779666050597,41.08,76929.18,0.0,0.91939,6e-05,9.22298]
[1779666050678,41.08,76929.18,0.0,0.91939,6e-05,9.22298]
[1779666050716,41.08,76929.18,0.0,0.91939,6e-05,9.22298]
[1779666050722,41.08,76929.18,0.0,0.91939,6e-05,9.22298]
[1779666050972,41.08,76929.18,0.0,0.91939,6e-05,9.22298]
[1779666051604,41.08,76936.79,0.0,0.91983,6e-05,9.1853]
[1779666053618,41.08,76940.44,0.0,0.92004,6e-05,9.16762]
[1779666054625,41.08,76945.27,0.0,0.92032,6e-05,9.14393]
[1779666058813,41.08,76948.98,0.0,0.92054,6e-05,9.12555]
[1779666058862,41.08,76948.98,0.0,0.92054,6e-05,9.12555]
[1779666058974,41.08,76948.98,0.0,0.92054,6e-05,9.12555]
[1779666059072,41.08,76949.51,0.0,0.92057,6e-05,9.12292]
[1779666065366,41.08,76952.98,0.0,0.92077,6e-05,9.10581]
[1779666065426,41.08,76952.98,0.0,0.92077,6e-05,9.10581]
[1779666065471,41.08,76952.98,0.0,0.92077,6e-05,9.10581]
[1779666065567,41.08,76952.61,0.0,0.92074,6e-05,9.1084]
[1779666065719,41.08,76952.61,0.0,0.92074,6e-05,9.1084]
[1779666065736,41.08,76952.61,0.0,0.92074,6e-05,9.1084]
[1779666065972,41.08,76952.61,0.0,0.92074,6e-05,9.1084]
[1779666071746,41.08,76950.07,0.0,0.92058,6e-05,9.12203]
[1779666073761,41.08,76954.75,0.0,0.92085,6e-05,9.09924]
[1779666075775,41.09,76968.67,0.0,0.92165,6e-05,9.0313]
[1779666076782,41.09,76968.92,0.0,0.92166,6e-05,9.02988]
[1779666077789,41.09,76975.35,0.0,0.92204,6e-05,8.99802]
[1779666081820,41.08,76977.41,0.0,0.92216,6e-05,8.98729]
[1779666082826,41.08,76971.06,0.0,0.9218,6e-05,9.01838]
[1779666085519,41.08,76972.19,0.0,0.92187,6e-05,9.01263]
[1779666085850,41.08,77013.42,0.0,0.92421,6e-05,8.81065]
[1779666086857,41.08,77009.65,0.0,0.924,6e-05,8.82895]
[1779666087864,41.08,77002.89,0.0,0.92362,6e-05,8.86202]
[1779666089004,41.08,77002.89,0.0,0.92362,6e-05,8.86202]
[1779666094370,41.08,77009.09,0.0,0.92399,6e-05,8.82828]
[1779666094470,41.08,77009.09,0.0,0.92399,6e-05,8.82828]
[1779666094533,41.08,77009.09,0.0,0.92399,6e-05,8.82828]
[1779666094639,41.08,77009.26,0.0,0.924,6e-05,8.82755]
[1779666095514,41.08,77009.26,0.0,0.924,6e-05,8.82755]
[1779666095664,41.08,77009.62,0.0,0.92402,6e-05,8.8259]
[1779666095720,41.08,77009.62,0.0,0.92402,6e-05,8.8259]
[1779666100955,41.09,77008.27,0.0,0.92394,6e-05,8.83305]
[1779666102670,41.09,77006.11,0.0,0.92382,6e-05,8.84365]
[1779666102727,41.09,77006.11,0.0,0.92382,6e-05,8.84365]
[1779666102976,41.09,77000.71,0.0,0.92351,6e-05,8.87006]
[1779666103985,41.09,77010.06,0.0,0.92404,6e-05,8.82449]
[1779666104992,41.09,77014.35,0.0,0.92428,6e-05,8.8037]
[1779666109023,41.09,77022.71,0.0,0.92474,6e-05,8.76349]
[1779666110366,41.09,77028.36,0.0,0.92506,6e-05,8.73644]
[1779666115066,41.09,77034.73,0.0,0.9254,6e-05,8.70685]
[1779666119094,41.09,77036.23,0.0,0.92547,6e-05,8.70084]
[1779666120684,41.09,77036.23,0.0,0.92547,6e-05,8.70084]
[1779666120727,41.09,77034.79,0.0,0.92538,6e-05,8.70812]
[1779666120737,41.09,77034.79,0.0,0.92538,6e-05,8.70812]
[1779666121108,41.1,77035.37,0.0,0.92541,6e-05,8.70562]
[1779666122995,41.1,77034.93,0.0,0.92538,6e-05,8.70806]
[1779666123258,41.1,77034.93,0.0,0.92538,6e-05,8.70806]
[1779666123260,41.1,77065.45,0.0,0.92706,5e-05,8.56145]
[1779666124129,41.1,77063.38,0.0,0.92694,5e-05,8.57192]
[1779666125137,41.1,77055.5,0.0,0.9265,5e-05,8.61028]
[1779666126377,41.1,77055.5,0.0,0.9265,5e-05,8.61028]
[1779666126429,41.1,77056.1,0.0,0.92653,5e-05,8.60787]
[1779666129164,41.1,77051.85,0.0,0.92628,6e-05,8.62968]
[1779666131179,41.11,77045.56,0.0,0.92593,6e-05,8.66082]
[1779666136215,41.11,77042.13,0.0,0.92572,6e-05,8.67921]
[1779666140242,41.11,77038.31,0.0,0.92549,6e-05,8.69898]
[1779666141993,41.11,77037.74,0.0,0.92545,6e-05,8.70205]
[1779666142026,41.11,77037.74,0.0,0.92545,6e-05,8.70205]
[1779666142227,41.11,77037.74,0.0,0.92545,6e-05,8.70205]
[1779666142257,41.11,77037.75,0.0,0.92545,6e-05,8.70231]
[1779666143547,41.11,77037.75,0.0,0.92545,6e-05,8.70231]
[1779666143595,41.11,77037.75,0.0,0.92545,6e-05,8.70231]
[1779666143721,41.12,77038.28,0.0,0.92548,6e-05,8.70007]
[1779666144482,41.12,77038.28,0.0,0.92548,6e-05,8.70007]
[1779666144532,41.12,77038.22,0.0,0.92547,6e-05,8.70068]
[1779666145278,41.12,77045.69,0.0,0.92588,6e-05,8.66495]
[1779666148727,41.12,77043.06,0.0,0.92572,6e-05,8.67874]
[1779666148778,41.12,77043.06,0.0,0.92572,6e-05,8.67874]
[1779666148970,41.12,77043.06,0.0,0.92572,6e-05,8.67874]
[1779666149330,41.12,77043.06,0.0,0.92572,6e-05,8.67874]
[1779666149382,41.12,77043.06,0.0,0.92572,6e-05,8.67874]
[1779666149473,41.12,77043.06,0.0,0.92572,6e-05,8.67874]
[1779666149558,41.12,77042.95,0.0,0.92571,6e-05,8.67963]
[1779666153334,41.12,77039.74,0.0,0.92555,6e-05,8.69259]
[1779666156304,41.12,77038.16,0.0,0.92545,6e-05,8.70087]
[1779666156443,41.12,77038.16,0.0,0.92545,6e-05,8.70087]
[1779666156475,41.12,77038.16,0.0,0.92545,6e-05,8.70087]
[1779666156544,41.13,77037.07,0.0,0.92539,6e-05,8.70645]
[1779666157715,41.13,77037.07,0.0,0.92539,6e-05,8.70645]
[1779666157726,41.13,77037.77,0.0,0.92542,6e-05,8.70337]
[1779666157801,41.13,77037.77,0.0,0.92542,6e-05,8.70337]
[1779666158132,41.13,77037.77,0.0,0.92542,6e-05,8.70337]
[1779666158221,41.13,77037.77,0.0,0.92542,6e-05,8.70337]
[1779666158788,41.13,77038.26,0.0,0.92545,6e-05,8.70132]
[1779666162393,41.13,77042.05,0.0,0.92565,6e-05,8.68401]
[1779666162754,41.13,77042.01,0.0,0.92564,6e-05,8.68454]
[1779666162819,41.13,77042.01,0.0,0.92564,6e-05,8.68454]
[1779666162972,41.13,77042.01,0.0,0.92564,6e-05,8.68454]
[1779666163404,41.13,77042.14,0.0,0.92564,6e-05,8.68425]
[1779666168954,41.13,77042.74,0.0,0.92566,6e-05,8.68273]
[1779666168974,41.13,77042.74,0.0,0.92566,6e-05,8.68273]
[1779666169006,41.13,77042.74,0.0,0.92566,6e-05,8.68273]
[1779666169467,41.13,77042.74,0.0,0.92566,6e-05,8.68273]
[1779666169724,41.13,77042.74,0.0,0.92566,6e-05,8.68273]
[1779666170453,41.14,77050.78,0.0,0.92609,6e-05,8.64504]
[1779666171460,41.14,77054.62,0.0,0.9263,5e-05,8.62697]
[1779666172466,41.14,77058.46,0.0,0.92651,5e-05,8.60895]
[1779666174505,41.14,77099.98,0.0,0.92875,5e-05,8.41172]
[1779666174928,41.14,77099.98,0.0,0.92875,5e-05,8.41172]
[1779666175052,41.14,77099.98,0.0,0.92875,5e-05,8.41172]
[1779666175493,41.16,77095.97,0.0,0.92845,5e-05,8.43832]
[1779666176268,41.16,77095.97,0.0,0.92845,5e-05,8.43832]
[1779666176500,41.16,77087.03,0.0,0.92796,5e-05,8.48155]
[1779666177506,41.16,77085.44,0.0,0.92787,5e-05,8.48977]
[1779666177961,41.16,77085.44,0.0,0.92787,5e-05,8.48977]
[1779666178515,41.16,77085.17,0.0,0.92784,5e-05,8.4917]
[1779666183550,41.17,77081.71,0.0,0.92764,5e-05,8.51017]
[1779666184557,41.17,77073.81,0.0,0.9272,5e-05,8.54812]
[1779666185564,41.17,77069.37,0.0,0.92696,5e-05,8.56988]
[1779666187804,41.17,77068.49,0.0,0.9269,5e-05,8.57509]
[1779666187970,41.17,77068.49,0.0,0.9269,5e-05,8.57509]
[1779666191607,41.18,77064.82,0.0,0.92668,5e-05,8.59463]
[1779666192614,41.18,77059.06,0.0,0.92635,5e-05,8.62272]
[1779666194014,41.18,77057.81,0.0,0.92628,5e-05,8.62913]
[1779666194034,41.18,77057.81,0.0,0.92628,5e-05,8.62913]
[1779666194220,41.18,77057.81,0.0,0.92628,5e-05,8.62913]
[1779666194628,41.18,77057.87,0.0,0.92628,5e-05,8.62924]
[1779666196204,41.18,77056.68,0.0,0.92621,5e-05,8.63535]
[1779666196226,41.18,77056.68,0.0,0.92621,5e-05,8.63535]
[1779666196253,41.18,77056.68,0.0,0.92621,5e-05,8.63535]
[1779666196968,41.18,77055.24,0.0,0.92613,6e-05,8.64266]
[1779666197220,41.18,77055.24,0.0,0.92613,6e-05,8.64266]
[1779666197649,41.18,77064.26,0.0,0.92662,5e-05,8.59973]
[1779666198656,41.18,77064.3,0.0,0.92661,5e-05,8.59998]
[1779666199928,41.18,77064.38,0.0,0.92661,5e-05,8.60004]
[1779666199977,41.18,77064.38,0.0,0.92661,5e-05,8.60004]
[1779666200671,41.18,77064.53,0.0,0.92662,5e-05,8.59976]
[1779666205706,41.19,77067.56,0.0,0.92676,5e-05,8.58745]
[1779666207214,41.19,77067.64,0.0,0.92676,5e-05,8.58751]
[1779666207223,41.19,77067.64,0.0,0.92676,5e-05,8.58751]
[1779666207318,41.19,77067.64,0.0,0.92676,5e-05,8.58751]
[1779666208055,41.19,77068.09,0.0,0.92678,5e-05,8.5858]
[1779666208149,41.19,77068.09,0.0,0.92678,5e-05,8.5858]
[1779666208661,41.19,77068.09,0.0,0.92678,5e-05,8.5858]
[1779666208727,41.19,77075.65,0.0,0.92718,5e-05,8.55008]
[1779666209734,41.19,77069.12,0.0,0.92682,5e-05,8.58175]
[1779666211207,41.2,77068.71,0.0,0.9268,5e-05,8.58421]
[1779666211747,41.2,77068.55,0.0,0.92681,5e-05,8.58154]
[1779666212063,41.2,77068.55,0.0,0.92681,5e-05,8.58154]
[1779666212755,41.2,77066.68,0.0,0.9267,5e-05,8.59094]
[1779666213243,41.2,77066.68,0.0,0.9267,5e-05,8.59094]
[1779666213287,41.2,77066.68,0.0,0.9267,5e-05,8.59094]
[1779666213473,41.2,77066.68,0.0,0.9267,5e-05,8.59094]
[1779666216510,41.2,77067.65,0.0,0.92674,5e-05,8.58764]
[1779666216617,41.2,77067.65,0.0,0.92674,5e-05,8.58764]
[1779666216725,41.2,77067.65,0.0,0.92674,5e-05,8.58764]
[1779666216783,41.2,77067.44,0.0,0.92673,5e-05,8.5891]
[1779666221818,41.21,77074.86,0.0,0.92711,5e-05,8.55588]
[1779666222825,41.21,77086.44,0.0,0.92773,5e-05,8.5011]
[1779666224839,41.21,77090.3,0.0,0.92793,5e-05,8.48323]
[1779666227867,41.21,77104.23,0.0,0.92867,5e-05,8.4179]
[1779666228874,41.21,77107.44,0.0,0.92884,5e-05,8.40257]
[1779666229881,41.21,77107.81,0.0,0.92886,5e-05,8.40079]
[1779666234916,41.21,77110.06,0.0,0.92898,5e-05,8.39014]
[1779666237952,41.21,77114.52,0.0,0.92922,5e-05,8.36911]
[1779666238947,41.21,77121.6,0.0,0.9296,5e-05,8.33576]
[1779666239954,41.21,77118.1,0.0,0.92941,5e-05,8.35235]
[1779666243757,41.21,77116.16,0.0,0.9293,5e-05,8.36163]
[1779666243801,41.21,77116.16,0.0,0.9293,5e-05,8.36163]
[1779666243814,41.21,77119.05,0.0,0.92946,5e-05,8.34804]
[1779666243972,41.21,77119.05,0.0,0.92946,5e-05,8.34804]
[1779666243982,41.21,77120.31,0.0,0.92952,5e-05,8.34217]
[1779666246986,41.21,77119.29,0.0,0.92947,5e-05,8.34713]
[1779666247078,41.21,77119.29,0.0,0.92947,5e-05,8.34713]
[1779666247224,41.21,77119.29,0.0,0.92947,5e-05,8.34713]
[1779666248010,41.21,77112.96,0.0,0.92913,5e-05,8.37714]
[1779666249566,41.21,77112.96,0.0,0.92913,5e-05,8.37714]
[1779666249617,41.21,77112.96,0.0,0.92913,5e-05,8.37714]
[1779666249722,41.21,77112.96,0.0,0.92913,5e-05,8.37714]
[1779666249823,41.21,77112.23,0.0,0.92909,5e-05,8.3806]
[1779666255059,41.21,77113.99,0.0,0.92918,5e-05,8.37239]
[1779666258079,41.21,77109.51,0.0,0.92894,5e-05,8.39365]
[1779666259541,41.21,77109.51,0.0,0.92894,5e-05,8.39365]
[1779666259593,41.21,77109.51,0.0,0.92894,5e-05,8.39365]
[1779666259720,41.21,77109.51,0.0,0.92894,5e-05,8.39365]
[1779666259811,41.21,77113.51,0.0,0.92915,5e-05,8.37515]
[1779666261370,41.21,77113.85,0.0,0.92917,5e-05,8.37398]
[1779666261430,41.21,77113.85,0.0,0.92917,5e-05,8.37398]
[1779666261475,41.21,77113.85,0.0,0.92917,5e-05,8.37398]
[1779666262108,41.22,77109.47,0.0,0.92892,5e-05,8.39556]
[1779666264419,41.22,77107.4,0.0,0.92881,5e-05,8.40576]
[1779666264472,41.22,77107.4,0.0,0.92881,5e-05,8.40576]
[1779666264568,41.22,77107.4,0.0,0.9288,5e-05,8.40615]
[1779666267475,41.22,77107.33,0.0,0.92879,5e-05,8.40725]
[1779666267528,41.22,77114.89,0.0,0.92919,5e-05,8.3719]
[1779666269582,41.22,77115.23,0.0,0.92921,5e-05,8.37032]
[1779666269634,41.22,77115.23,0.0,0.92921,5e-05,8.37032]
[1779666269728,41.22,77115.23,0.0,0.92921,5e-05,8.37032]
[1779666271933,41.22,77116.1,0.0,0.92927,5e-05,8.36369]
[1779666272179,41.22,77120.03,0.0,0.92948,5e-05,8.34519]
[1779666273944,41.22,77117.6,0.0,0.92935,5e-05,8.35671]
[1779666274024,41.22,77117.6,0.0,0.92935,5e-05,8.35671]
[1779666275588,41.22,77117.79,0.0,0.92936,5e-05,8.35586]
[1779666275598,41.22,77118.67,0.0,0.9294,5e-05,8.35176]
[1779666277138,41.22,77121.19,0.0,0.92954,5e-05,8.33994]
[1779666277220,41.23,77123.53,0.0,0.92966,5e-05,8.32899]
[1779666278598,41.23,77123.53,0.0,0.92966,5e-05,8.32899]
[1779666278605,41.23,77123.53,0.0,0.92966,5e-05,8.32899]
[1779666280882,41.23,77122.84,0.0,0.92962,5e-05,8.33248]
[1779666281248,41.23,77122.31,0.0,0.92959,5e-05,8.33505]
[1779666284059,41.23,77122.51,0.0,0.9296,5e-05,8.33425]
[1779666284294,41.23,77130.19,0.0,0.93001,5e-05,8.29812]
[1779666285288,41.23,77126.53,0.0,0.92981,5e-05,8.31553]
[1779666286295,41.23,77121.51,0.0,0.92954,5e-05,8.33926]
[1779666286910,41.23,77121.51,0.0,0.92954,5e-05,8.33926]
[1779666286990,41.23,77121.51,0.0,0.92954,5e-05,8.33926]
[1779666287425,41.23,77121.51,0.0,0.92954,5e-05,8.33926]
[1779666287525,41.23,77121.63,0.0,0.92955,5e-05,8.33875]
[1779666288309,41.23,77115.39,0.0,0.92922,5e-05,8.36824]
[1779666289678,41.23,77115.39,0.0,0.92922,5e-05,8.36824]
[1779666289722,41.23,77115.39,0.0,0.92922,5e-05,8.36824]
[1779666290157,41.23,77115.25,0.0,0.92921,5e-05,8.36891]
[1779666290333,41.23,77119.53,0.0,0.92944,5e-05,8.34873]
[1779666292346,41.23,77123.52,0.0,0.92965,5e-05,8.33003]
[1779666294043,41.23,77124.22,0.0,0.92968,5e-05,8.32681]
[1779666294734,41.23,77124.22,0.0,0.92968,5e-05,8.32681]
[1779666294784,41.23,77124.22,0.0,0.92968,5e-05,8.32681]
[1779666294774,41.23,77113.87,0.0,0.92913,5e-05,8.37568]
[1779666294971,41.23,77113.87,0.0,0.92913,5e-05,8.37568]
[1779666296217,41.23,77112.21,0.0,0.92905,5e-05,8.38352]
[1779666296273,41.23,77112.21,0.0,0.92905,5e-05,8.38352]
[1779666296477,41.23,77112.21,0.0,0.92905,5e-05,8.38352]
[1779666296502,41.23,77112.42,0.0,0.92906,5e-05,8.38252]
[1779666301440,41.23,77096.85,0.0,0.92822,5e-05,8.45623]
[1779666302116,41.23,77096.85,0.0,0.92822,5e-05,8.45623]
[1779666302424,41.23,77097.72,0.0,0.92826,5e-05,8.45276]
[1779666304439,41.23,77085.1,0.0,0.92758,5e-05,8.51335]
[1779666305446,41.23,77086.52,0.0,0.92765,5e-05,8.50679]
[1779666306079,41.23,77086.52,0.0,0.92765,5e-05,8.50679]
[1779666306453,41.23,77078.41,0.0,0.92721,5e-05,8.54602]
[1779666307460,41.23,77071.6,0.0,0.92683,5e-05,8.57906]
[1779666309474,41.24,77068.94,0.0,0.92667,5e-05,8.59269]
[1779666312514,41.24,77064.82,0.0,0.92643,5e-05,8.6137]
[1779666313573,41.24,77064.82,0.0,0.92643,5e-05,8.6137]
[1779666313594,41.24,77064.82,0.0,0.92643,5e-05,8.6137]
[1779666313723,41.24,77064.82,0.0,0.92643,5e-05,8.6137]
[1779666313751,41.24,77065.22,0.0,0.92645,5e-05,8.61219]
[1779666316652,41.24,77063.89,0.0,0.92637,5e-05,8.61936]
[1779666316704,41.24,77063.89,0.0,0.92637,5e-05,8.61936]
[1779666316720,41.24,77063.89,0.0,0.92637,5e-05,8.61936]
[1779666320571,41.25,77055.27,0.0,0.92587,6e-05,8.66261]
[1779666321219,41.25,77055.27,0.0,0.92587,6e-05,8.66261]
[1779666321315,41.25,77055.27,0.0,0.92587,6e-05,8.66261]
[1779666321470,41.25,77055.27,0.0,0.92587,6e-05,8.66261]
[1779666321577,41.25,77050.42,0.0,0.9256,6e-05,8.68625]
[1779666323755,41.25,77051.03,0.0,0.92563,6e-05,8.6836]
[1779666323838,41.25,77051.03,0.0,0.92563,6e-05,8.6836]
[1779666323971,41.25,77050.58,0.0,0.92561,6e-05,8.68605]
[1779666325605,41.25,77041.9,0.0,0.92512,6e-05,8.72843]
[1779666326612,41.25,77034.26,0.0,0.92469,6e-05,8.76554]
[1779666331647,41.25,77036.25,0.0,0.92482,6e-05,8.75281]
[1779666332298,41.25,77036.25,0.0,0.92482,6e-05,8.75281]
[1779666332356,41.25,77036.25,0.0,0.92482,6e-05,8.75281]
[1779666332471,41.25,77036.25,0.0,0.92482,6e-05,8.75281]
[1779666333662,41.25,77039.1,0.0,0.92498,6e-05,8.7394]
[1779666336108,41.25,77039.46,0.0,0.92499,6e-05,8.73808]
[1779666338232,41.25,77039.57,0.0,0.92499,6e-05,8.73797]
[1779666338696,41.25,77039.39,0.0,0.92498,6e-05,8.73905]
[1779666341717,41.26,77054.79,0.0,0.92583,6e-05,8.66554]
[1779666342724,41.26,77054.93,0.0,0.92583,6e-05,8.6652]
[1779666343731,41.26,77064.02,0.0,0.92633,5e-05,8.62155]
[1779666344738,41.26,77064.71,0.0,0.92637,5e-05,8.61828]
[1779666345745,41.26,77072.96,0.0,0.92682,5e-05,8.57843]
[1779666346752,41.26,77081.65,0.0,0.9273,5e-05,8.53664]
[1779666347759,41.26,77081.54,0.0,0.9273,5e-05,8.53691]
[1779666348766,41.25,77084.1,0.0,0.92744,5e-05,8.52447]
[1779666349583,41.25,77084.1,0.0,0.92744,5e-05,8.52447]
[1779666349634,41.25,77084.1,0.0,0.92744,5e-05,8.52447]
[1779666349725,41.25,77084.1,0.0,0.92744,5e-05,8.52447]
[1779666354229,41.25,77084.9,0.0,0.92749,5e-05,8.51957]
[1779666354808,41.25,77084.81,0.0,0.92749,5e-05,8.51979]
[1779666358836,41.25,77080.89,0.0,0.92729,5e-05,8.53765]
[1779666361239,41.25,77079.7,0.0,0.92723,5e-05,8.54286]
[1779666361471,41.25,77079.7,0.0,0.92723,5e-05,8.54286]
[1779666361586,41.25,77079.7,0.0,0.92723,5e-05,8.54286]
[1779666361722,41.25,77079.7,0.0,0.92723,5e-05,8.54286]
[1779666366102,41.25,77076.87,0.0,0.92709,5e-05,8.55518]
[1779666366154,41.25,77076.87,0.0,0.92709,5e-05,8.55518]
[1779666366223,41.25,77076.87,0.0,0.92709,5e-05,8.55518]
[1779666366892,41.25,77073.98,0.0,0.92693,5e-05,8.56873]
[1779666367899,41.24,77071.03,0.0,0.92677,5e-05,8.58256]
[1779666371927,41.24,77068.22,0.0,0.92664,5e-05,8.59479]
[1779666373742,41.24,77067.27,0.0,0.92659,5e-05,8.59903]
[1779666373794,41.24,77067.27,0.0,0.92659,5e-05,8.59903]
[1779666373972,41.24,77067.27,0.0,0.92659,5e-05,8.59903]
[1779666377969,41.24,77063.38,0.0,0.92637,5e-05,8.61811]
[1779666382707,41.24,77063.45,0.0,0.92637,5e-05,8.61798]
[1779666382721,41.24,77063.45,0.0,0.92637,5e-05,8.61798]
[1779666384340,41.24,77063.26,0.0,0.92636,5e-05,8.61893]
[1779666386224,41.24,77060.62,0.0,0.92621,5e-05,8.63168]
[1779666388728,41.24,77060.57,0.0,0.9262,5e-05,8.63269]
[1779666388783,41.24,77060.57,0.0,0.9262,5e-05,8.63269]
[1779666388785,41.25,77069.76,0.0,0.9267,5e-05,8.58908]
[1779666389046,41.25,77083.71,0.0,0.92746,5e-05,8.52248]
[1779666390698,41.25,77082.27,0.0,0.92738,5e-05,8.52961]
[1779666392094,41.25,77082.41,0.0,0.92741,5e-05,8.52524]
[1779666397745,41.25,77081.8,0.0,0.92737,5e-05,8.52888]
[1779666397797,41.25,77081.8,0.0,0.92737,5e-05,8.52888]
[1779666397879,41.25,77094.81,0.0,0.92808,5e-05,8.46694]
[1779666398116,41.25,77097.28,0.0,0.92821,5e-05,8.45522]
[1779666400024,41.25,77098.03,0.0,0.92825,5e-05,8.45143]
[1779666402520,41.25,77096.8,0.0,0.92819,5e-05,8.45717]
[1779666402537,41.25,77096.8,0.0,0.92819,5e-05,8.45717]
[1779666402622,41.25,77092.18,0.0,0.92793,5e-05,8.47974]
[1779666403472,41.25,77092.18,0.0,0.92793,5e-05,8.47974]
[1779666403499,41.25,77088.14,0.0,0.92771,5e-05,8.49922]
[1779666407180,41.25,77085.15,0.0,0.92754,5e-05,8.51444]
[1779666410200,41.25,77082.98,0.0,0.92741,5e-05,8.52543]
[1779666413536,41.25,77080.8,0.0,0.92729,5e-05,8.53645]
[1779666416245,41.26,77071.48,0.0,0.92677,5e-05,8.58151]
[1779666417251,41.26,77064.52,0.0,0.92639,5e-05,8.6153]
[1779666418258,41.26,77062.46,0.0,0.92627,5e-05,8.62558]
[1779666420272,41.26,77054.77,0.0,0.92584,6e-05,8.66289]
[1779666421279,41.26,77045.81,0.0,0.92534,6e-05,8.7067]
[1779666422286,41.26,77045.1,0.0,0.9253,6e-05,8.71039]
[1779666424300,41.26,77042.93,0.0,0.92517,6e-05,8.72135]
[1779666427321,41.26,77038.7,0.0,0.92493,6e-05,8.74245]
[1779666432357,41.27,77039.27,0.0,0.92495,6e-05,8.74077]
[1779666436385,41.27,77050.2,0.0,0.92554,6e-05,8.68896]
[1779666437392,41.27,77050.34,0.0,0.92555,6e-05,8.68858]
[1779666441420,41.27,77045.34,0.0,0.92527,6e-05,8.71272]
[1779666442427,41.27,77052.98,0.0,0.92569,6e-05,8.67584]
[1779666444441,41.27,77054.05,0.0,0.92575,6e-05,8.6706]
[1779666446455,41.27,77051.82,0.0,0.92563,6e-05,8.6812]
[1779666448469,41.27,77047.93,0.0,0.92542,6e-05,8.69977]
[1779666449476,41.27,77051.25,0.0,0.9256,6e-05,8.6837]
[1779666451490,41.27,77046.95,0.0,0.9254,6e-05,8.70032]
[1779666456525,41.27,77050.37,0.0,0.92559,6e-05,8.68337]
[1779666457532,41.27,77054.14,0.0,0.9258,6e-05,8.66517]
[1779666462567,41.27,77054.48,0.0,0.92582,6e-05,8.66331]
[1779666469616,41.27,77052.72,0.0,0.92573,6e-05,8.67145]
[1779666475658,41.26,77053.15,0.0,0.92576,6e-05,8.669]
[1779666477672,41.26,77056.5,0.0,0.92594,6e-05,8.65277]
[1779666479686,41.26,77053.76,0.0,0.92579,6e-05,8.66585]
[1779666481703,41.26,77051.68,0.0,0.92568,6e-05,8.67573]
[1779666486738,41.26,77050.99,0.0,0.92565,6e-05,8.67864]
[1779666491774,41.26,77050.47,0.0,0.92562,6e-05,8.68074]
[1779666492781,41.26,77048.13,0.0,0.92549,6e-05,8.69191]
[1779666497816,41.26,77047.36,0.0,0.92546,6e-05,8.69512]
[1779666501844,41.26,77052.48,0.0,0.92574,6e-05,8.67006]
[1779666502851,41.26,77057.37,0.0,0.92601,6e-05,8.64651]
[1779666504865,41.26,77065.71,0.0,0.92647,5e-05,8.60649]
[1779666505872,41.26,77067.47,0.0,0.92657,5e-05,8.5981]
[1779666507886,41.26,77064.74,0.0,0.92642,5e-05,8.61129]
[1779666512920,41.26,77064.09,0.0,0.92641,5e-05,8.61071]
[1779666515943,41.26,77055.46,0.0,0.92593,6e-05,8.65223]
[1779666516950,41.26,77050.44,0.0,0.92565,6e-05,8.67669]
[1779666521985,41.26,77050.11,0.0,0.92562,6e-05,8.67975]
[1779666527020,41.27,77050.3,0.0,0.92562,6e-05,8.6797]
[1779666531048,41.27,77053.83,0.0,0.92582,6e-05,8.66245]
[1779666536083,41.27,77053.92,0.0,0.92582,6e-05,8.66178]
[1779666543135,41.26,77053.97,0.0,0.92583,6e-05,8.66117]
[1779666544142,41.26,77056.87,0.0,0.92599,6e-05,8.64719]
[1779666548175,41.26,77058.94,0.0,0.92611,5e-05,8.63713]
[1779666549177,41.26,77065.39,0.0,0.92646,5e-05,8.60619]
[1779666551191,41.26,77069.05,0.0,0.92666,5e-05,8.58871]
[1779666553209,41.26,77072.59,0.0,0.92685,5e-05,8.57191]
[1779666558244,41.27,77071.63,0.0,0.9268,5e-05,8.57697]
[1779666560258,41.27,77076.14,0.0,0.92704,5e-05,8.55561]
[1779666561266,41.27,77082.53,0.0,0.92739,5e-05,8.52523]
[1779666563280,41.27,77084.97,0.0,0.92751,5e-05,8.51392]
[1779666564287,41.27,77088.13,0.0,0.92768,5e-05,8.49906]
[1779666565294,41.27,77092.67,0.0,0.92793,5e-05,8.47767]
[1779666566304,41.27,77096.66,0.0,0.92814,5e-05,8.45853]
[1779666568315,41.27,77099.59,0.0,0.92831,5e-05,8.4442]
[1779666569322,41.27,77094.83,0.0,0.92805,5e-05,8.46667]
[1779666575364,41.26,77092.67,0.0,0.92797,5e-05,8.4722]
[1779666577378,41.26,77088.51,0.0,0.92775,5e-05,8.49168]
[1779666580399,41.26,77084.21,0.0,0.92752,5e-05,8.51205]
[1779666586441,41.27,77083.3,0.0,0.92746,5e-05,8.5177]
[1779666592483,41.27,77082.32,0.0,0.9274,5e-05,8.52279]
[1779666598525,41.27,77082.58,0.0,0.9274,5e-05,8.5227]
[1779666601568,41.27,77060.89,0.0,0.92621,5e-05,8.62688]
[1779666602574,41.27,77044.47,0.0,0.9253,6e-05,8.70616]
[1779666603582,41.27,77043.59,0.0,0.92525,6e-05,8.71065]
[1779666604588,41.27,77040.06,0.0,0.92505,6e-05,8.72791]
[1779666609623,41.28,77041.44,0.0,0.92511,6e-05,8.72239]
[1779666610631,41.28,77046.45,0.0,0.92539,6e-05,8.69848]
[1779666611638,41.28,77049.48,0.0,0.92555,6e-05,8.68417]
[1779666612644,41.28,77045.62,0.0,0.92534,6e-05,8.70268]
[1779666617680,41.28,77046.2,0.0,0.92538,6e-05,8.6994]
[1779666619694,41.28,77048.48,0.0,0.92551,6e-05,8.68825]
[1779666625737,41.27,77049.12,0.0,0.92555,6e-05,8.68474]
[1779666631779,41.27,77049.47,0.0,0.9256,6e-05,8.67868]
[1779666636815,41.27,77046.87,0.0,0.92546,6e-05,8.69078]
[1779666640844,41.27,77044.63,0.0,0.92534,6e-05,8.70119]
[1779666649015,41.27,77045.02,0.0,0.92537,6e-05,8.6989]
[1779666650913,41.27,77042.67,0.0,0.92524,6e-05,8.70962]
[1779666651980,41.27,77042.67,0.0,0.92524,6e-05,8.70962]
[1779666652039,41.27,77039.24,0.0,0.92506,6e-05,8.72604]
[1779666652928,41.27,77032.86,0.0,0.9247,6e-05,8.75669]
[1779666655949,41.27,77028.87,0.0,0.92447,6e-05,8.77649]
[1779666658970,41.27,77021.65,0.0,0.92406,6e-05,8.81187]
[1779666665012,41.27,77022.93,0.0,0.92415,6e-05,8.80472]
[1779666666019,41.27,77029.17,0.0,0.9245,6e-05,8.77425]
[1779666667026,41.27,77031.23,0.0,0.92462,6e-05,8.76408]
[1779666673069,41.26,77032.03,0.0,0.92467,6e-05,8.75916]
[1779666678104,41.26,77031.5,0.0,0.92465,6e-05,8.76093]
[1779666683142,41.26,77032.49,0.0,0.92472,6e-05,8.7554]
[1779666687170,41.26,77039.74,0.0,0.92513,6e-05,8.71985]
[1779666692205,41.26,77041.31,0.0,0.92525,6e-05,8.708]
[1779666698248,41.26,77046.04,0.0,0.92551,6e-05,8.68492]
[1779666703282,41.26,77045.24,0.0,0.92547,6e-05,8.68861]
[1779666708323,41.26,77045.26,0.0,0.92547,6e-05,8.68832]
[1779666713358,41.26,77044.16,0.0,0.92541,6e-05,8.6934]
[1779666718393,41.26,77045.08,0.0,0.92547,6e-05,8.68873]
[1779666723428,41.26,77044.96,0.0,0.92546,6e-05,8.68908]
[1779666724435,41.26,77039.08,0.0,0.92514,6e-05,8.71737]
[1779666728469,41.25,77050.43,0.0,0.92577,6e-05,8.66239]
[1779666729471,41.25,77056.56,0.0,0.92611,5e-05,8.63287]
[1779666732492,41.26,77060.51,0.0,0.92632,5e-05,8.61405]
[1779666737593,41.26,77060.29,0.0,0.92631,5e-05,8.61539]
[1779666737651,41.26,77066.77,0.0,0.92666,5e-05,8.58444]
[1779666738642,41.26,77066.77,0.0,0.92666,5e-05,8.58444]
[1779666738692,41.26,77067.09,0.0,0.92668,5e-05,8.58304]
[1779666744329,41.26,77068.32,0.0,0.92674,5e-05,8.57767]
[1779666745583,41.26,77071.09,0.0,0.92689,5e-05,8.56483]
[1779666750619,41.26,77076.85,0.0,0.92719,5e-05,8.53805]
[1779666754670,41.26,77095.74,0.0,0.92824,5e-05,8.44487]
[1779666755658,41.26,77085.58,0.0,0.92768,5e-05,8.49363]
[1779666756665,41.26,77084.95,0.0,0.92765,5e-05,8.49687]
[1779666761704,41.27,77083.48,0.0,0.92755,5e-05,8.50505]
[1779666762708,41.27,77054.91,0.0,0.92599,6e-05,8.64182]
[1779666763715,41.27,77056.57,0.0,0.92608,6e-05,8.63386]
[1779666764722,41.27,77060.49,0.0,0.92629,5e-05,8.61543]
[1779666769757,41.27,77058.63,0.0,0.92617,5e-05,8.62628]
[1779666770764,41.27,77062.39,0.0,0.92638,5e-05,8.60838]
[1779666775799,41.27,77063.61,0.0,0.92644,5e-05,8.60284]
[1779666778833,41.27,77061.6,0.0,0.92633,5e-05,8.61262]
[1779666779831,41.27,77057.24,0.0,0.92609,5e-05,8.63357]
[1779666784866,41.27,77056.42,0.0,0.92604,6e-05,8.63754]
[1779666785872,41.27,77059.91,0.0,0.92623,5e-05,8.6208]
[1779666791915,41.27,77059.14,0.0,0.92619,5e-05,8.62463]
[1779666794936,41.27,77056.79,0.0,0.92606,6e-05,8.63595]
[1779666795943,41.27,77053.16,0.0,0.92586,6e-05,8.65337]
[1779666801984,41.27,77051.72,0.0,0.92578,6e-05,8.6601]
[1779666808027,41.27,77050.93,0.0,0.92574,6e-05,8.66363]
[1779666813062,41.27,77049.37,0.0,0.92569,6e-05,8.66697]
[1779666818097,41.27,77050.09,0.0,0.92573,6e-05,8.66329]
[1779666823132,41.27,77049.54,0.0,0.9257,6e-05,8.66572]
[1779666828168,41.27,77051.07,0.0,0.92579,6e-05,8.65816]
[1779666833204,41.27,77051.08,0.0,0.92579,6e-05,8.65795]
[1779666834211,41.27,77053.61,0.0,0.92593,6e-05,8.64577]
[1779666838239,41.27,77051.1,0.0,0.92579,6e-05,8.65776]
[1779666843274,41.27,77048.56,0.0,0.92566,6e-05,8.66978]
[1779666845288,41.27,77044.5,0.0,0.92543,6e-05,8.68921]
[1779666850323,41.27,77044.86,0.0,0.92546,6e-05,8.68711]
[1779666854302,41.27,77044.85,0.0,0.92546,6e-05,8.68695]
[1779666857720,41.27,77044.88,0.0,0.92546,6e-05,8.68654]
[1779666858379,41.27,77044.98,0.0,0.92547,6e-05,8.68599]
[1779666863414,41.27,77044.93,0.0,0.92547,6e-05,8.68593]
[1779666867445,41.27,77034.91,0.0,0.92492,6e-05,8.73398]
[1779666868452,41.27,77028.89,0.0,0.92458,6e-05,8.76292]
[1779666870466,41.27,77026.67,0.0,0.92445,6e-05,8.77407]
[1779666875501,41.27,77027.71,0.0,0.92453,6e-05,8.76594]
[1779666876508,41.27,77033.8,0.0,0.92487,6e-05,8.73668]
[1779666877516,41.27,77028.07,0.0,0.92455,6e-05,8.76416]
[1779666882552,41.27,77026.69,0.0,0.92449,6e-05,8.76979]
[1779666885572,41.26,77018.65,0.0,0.92404,6e-05,8.80801]
[1779666886579,41.26,77015.37,0.0,0.92386,6e-05,8.82368]
[1779666888593,41.26,77017.31,0.0,0.92397,6e-05,8.81433]
[1779666892622,41.26,77022.72,0.0,0.92427,6e-05,8.78824]
[1779666894636,41.26,77017.76,0.0,0.924,6e-05,8.81167]
[1779666895643,41.26,77025.12,0.0,0.92442,6e-05,8.77573]
[1779666896650,41.26,77027.83,0.0,0.92458,6e-05,8.76202]
[1779666899671,41.26,77033.21,0.0,0.92489,6e-05,8.73528]
[1779666900783,41.26,77033.21,0.0,0.92489,6e-05,8.73528]
[1779666900844,41.26,77033.21,0.0,0.92489,6e-05,8.73528]
[1779666900938,41.26,77032.32,0.0,0.92484,6e-05,8.73936]
[1779666906820,41.26,77033.01,0.0,0.92489,6e-05,8.73501]
[1779666908034,41.26,77033.43,0.0,0.92491,6e-05,8.73279]
[1779666908079,41.26,77033.43,0.0,0.92491,6e-05,8.73279]
[1779666911759,41.25,77025.39,0.0,0.92447,6e-05,8.77075]
[1779666916795,41.25,77023.72,0.0,0.92439,6e-05,8.77768]
[1779666919262,41.25,77023.72,0.0,0.92439,6e-05,8.77768]
[1779666919295,41.25,77023.72,0.0,0.92439,6e-05,8.77768]
[1779666924852,41.25,77022.81,0.0,0.92435,6e-05,8.78167]
[1779666927863,41.25,77022.1,0.0,0.92431,6e-05,8.78457]
[1779666927915,41.25,77022.1,0.0,0.92431,6e-05,8.78457]
[1779666929886,41.25,77019.25,0.0,0.92416,6e-05,8.79755]
[1779666930893,41.25,77016.65,0.0,0.92402,6e-05,8.80986]
[1779666931900,41.25,77008.52,0.0,0.9236,6e-05,8.84509]
[1779666932671,41.25,77008.52,0.0,0.9236,6e-05,8.84509]
[1779666932713,41.25,77008.52,0.0,0.9236,6e-05,8.84509]
[1779666937942,41.24,77007.78,0.0,0.92356,6e-05,8.84855]
[1779666940198,41.24,77007.71,0.0,0.92355,6e-05,8.84887]
[1779666940202,41.24,77007.71,0.0,0.92355,6e-05,8.84887]
[1779666945998,41.24,77005.7,0.0,0.92347,6e-05,8.85618]
[1779666948221,41.24,77005.39,0.0,0.92345,6e-05,8.85731]
[1779666948350,41.24,77005.39,0.0,0.92345,6e-05,8.85731]
[1779666953975,41.23,77005.16,0.0,0.92347,6e-05,8.85618]
[1779666954025,41.23,77005.16,0.0,0.92347,6e-05,8.85618]
[1779666958421,41.23,77004.85,0.0,0.92347,6e-05,8.85618]
[1779666958514,41.23,77004.85,0.0,0.92347,6e-05,8.85618]
[1779666963119,41.22,77018.54,0.0,0.92426,6e-05,8.78747]
[1779666963718,41.22,77018.54,0.0,0.92426,6e-05,8.78747]
[1779666964175,41.22,77018.54,0.0,0.92426,6e-05,8.78747]
[1779666964276,41.22,77019.72,0.0,0.92433,6e-05,8.78149]
[1779666970168,41.22,77020.21,0.0,0.92438,6e-05,8.77761]
[1779666972964,41.22,77020.66,0.0,0.9244,6e-05,8.77517]
[1779666972968,41.22,77020.66,0.0,0.9244,6e-05,8.77517]
[1779666975556,41.22,77020.61,0.0,0.92441,6e-05,8.77462]
[1779666981245,41.21,77020.16,0.0,0.92441,6e-05,8.77486]
[1779666982420,41.21,77020.16,0.0,0.92441,6e-05,8.77486]
[1779666982426,41.21,77020.16,0.0,0.92441,6e-05,8.77486]
[1779666990308,41.21,77019.66,0.0,0.92441,6e-05,8.77465]
[1779666992573,41.21,77017.83,0.0,0.92434,6e-05,8.77929]
[1779666992625,41.21,77017.83,0.0,0.92434,6e-05,8.77929]
[1779666992602,41.21,77015.3,0.0,0.9242,6e-05,8.79125]
[1779666997357,41.2,77012.54,0.0,0.92406,6e-05,8.80303]
[1779666998301,41.2,77012.54,0.0,0.92406,6e-05,8.80303]
[1779666998353,41.2,77012.54,0.0,0.92406,6e-05,8.80303]
[1779667002392,41.2,77006.39,0.0,0.92374,6e-05,8.83123]
[1779667003284,41.2,77006.39,0.0,0.92374,6e-05,8.83123]
[1779667003411,41.2,77006.39,0.0,0.92374,6e-05,8.83123]
[1779667005413,41.2,77000.45,0.0,0.92341,6e-05,8.85901]
[1779667006420,41.19,76998.02,0.0,0.92328,6e-05,8.87044]
[1779667009441,41.19,76987.55,0.0,0.9227,6e-05,8.9203]
[1779667010447,41.19,76988.38,0.0,0.92275,6e-05,8.91575]
[1779667010876,41.19,76988.38,0.0,0.92275,6e-05,8.91575]
[1779667010928,41.19,76988.38,0.0,0.92275,6e-05,8.91575]
[1779667011455,41.19,76988.22,0.0,0.92274,6e-05,8.91641]
[1779667012463,41.19,76984.86,0.0,0.92255,6e-05,8.93273]
[1779667014263,41.19,76984.52,0.0,0.92253,6e-05,8.93426]
[1779667014306,41.19,76984.52,0.0,0.92253,6e-05,8.93426]
[1779667019513,41.19,76983.6,0.0,0.92249,6e-05,8.93796]
[1779667023111,41.19,76984.12,0.0,0.92252,6e-05,8.93528]
[1779667023161,41.19,76984.12,0.0,0.92252,6e-05,8.93528]
[1779667028175,41.19,76983.72,0.0,0.92251,6e-05,8.93638]
[1779667028178,41.19,76983.72,0.0,0.92251,6e-05,8.93638]
[1779667028230,41.19,76983.72,0.0,0.92251,6e-05,8.93638]
[1779667028331,41.19,76983.72,0.0,0.92251,6e-05,8.93638]
[1779667028576,41.18,76983.64,0.0,0.92251,6e-05,8.93665]
[1779667033611,41.18,76983.44,0.0,0.9225,6e-05,8.93704]
[1779667035625,41.18,76987.35,0.0,0.92273,6e-05,8.91769]
[1779667037403,41.18,76985.34,0.0,0.92261,6e-05,8.9274]
[1779667037469,41.18,76985.34,0.0,0.92261,6e-05,8.9274]
[1779667040910,41.18,76985.35,0.0,0.92262,6e-05,8.92698]
[1779667040914,41.18,76985.35,0.0,0.92262,6e-05,8.92698]
[1779667041667,41.18,76985.59,0.0,0.92263,6e-05,8.92571]
[1779667043269,41.18,76986.8,0.0,0.9227,6e-05,8.9197]
[1779667043316,41.18,76986.8,0.0,0.9227,6e-05,8.9197]
[1779667044022,41.18,76987.92,0.0,0.92277,6e-05,8.91413]
[1779667049148,41.18,76987.89,0.0,0.92277,6e-05,8.91396]
[1779667049155,41.18,76987.89,0.0,0.92277,6e-05,8.91396]
[1779667051739,41.18,76993.27,0.0,0.92311,6e-05,8.88343]
[1779667053255,41.18,76993.27,0.0,0.92311,6e-05,8.88343]
[1779667053379,41.18,76993.27,0.0,0.92311,6e-05,8.88343]
[1779667053480,41.18,76995.92,0.0,0.92326,6e-05,8.87039]
[1779667054760,41.18,77001.84,0.0,0.9236,6e-05,8.84153]
[1779667059795,41.18,77001.58,0.0,0.9236,6e-05,8.84128]
[1779667065885,41.17,77001.37,0.0,0.92359,6e-05,8.84181]
[1779667065929,41.17,77001.37,0.0,0.92359,6e-05,8.84181]
[1779667070667,41.18,77002.29,0.0,0.92364,6e-05,8.83755]
[1779667070681,41.18,77002.29,0.0,0.92364,6e-05,8.83755]
[1779667072268,41.18,77001.62,0.0,0.9236,6e-05,8.84086]
[1779667072887,41.18,77006.46,0.0,0.92388,6e-05,8.81721]
[1779667074485,41.18,77006.46,0.0,0.92388,6e-05,8.81721]
[1779667074529,41.18,77006.46,0.0,0.92388,6e-05,8.81721]
[1779667074653,41.17,77012.97,0.0,0.92425,6e-05,8.7853]
[1779667079937,41.17,77013.12,0.0,0.92427,6e-05,8.78324]
[1779667081233,41.17,77013.12,0.0,0.92427,6e-05,8.78324]
[1779667081307,41.17,77017.29,0.0,0.92451,6e-05,8.76279]
[1779667082030,41.17,77017.29,0.0,0.92451,6e-05,8.76279]
[1779667082355,41.17,77019.97,0.0,0.92466,6e-05,8.74961]
[1779667083096,41.17,77019.97,0.0,0.92466,6e-05,8.74961]
[1779667083141,41.17,77019.97,0.0,0.92466,6e-05,8.74961]
[1779667083190,41.17,77019.32,0.0,0.92463,6e-05,8.75259]
[1779667088999,41.17,77019.1,0.0,0.92463,6e-05,8.75252]
[1779667092342,41.17,77018.38,0.0,0.92459,6e-05,8.75562]
[1779667092372,41.17,77018.38,0.0,0.92459,6e-05,8.75562]
[1779667092473,41.17,77011.27,0.0,0.9242,6e-05,8.78992]
[1779667094056,41.17,77010.33,0.0,0.92415,6e-05,8.79423]
[1779667094107,41.17,77010.33,0.0,0.92415,6e-05,8.79423]
[1779667100077,41.16,77009.52,0.0,0.92412,6e-05,8.79633]
[1779667101434,41.16,77009.52,0.0,0.92412,6e-05,8.79633]
[1779667101485,41.16,77009.52,0.0,0.92412,6e-05,8.79633]
[1779667101587,41.16,77004.81,0.0,0.92386,6e-05,8.81897]
[1779667105113,41.16,77002.32,0.0,0.92371,6e-05,8.83132]
[1779667106120,41.16,76997.78,0.0,0.92346,6e-05,8.85349]
[1779667106872,41.16,76997.78,0.0,0.92346,6e-05,8.85349]
[1779667106977,41.16,76997.78,0.0,0.92346,6e-05,8.85349]
[1779667107126,41.16,76990.15,0.0,0.92302,6e-05,8.89074]
[1779667110606,41.16,76989.82,0.0,0.923,6e-05,8.89227]
[1779667114118,41.16,76988.83,0.0,0.92298,6e-05,8.89302]
[1779667114164,41.16,76988.83,0.0,0.92298,6e-05,8.89302]
[1779667114176,41.16,76985.21,0.0,0.92277,6e-05,8.91069]
[1779667119211,41.16,76985.11,0.0,0.92277,6e-05,8.91084]
[1779667120222,41.16,76985.11,0.0,0.92277,6e-05,8.91084]
[1779667120274,41.16,76985.11,0.0,0.92277,6e-05,8.91084]
[1779667125184,41.16,76987.99,0.0,0.92294,6e-05,8.89645]
[1779667127266,41.16,76992.4,0.0,0.92319,6e-05,8.87475]
[1779667132302,41.16,76994.06,0.0,0.92329,6e-05,8.86661]
[1779667139351,41.16,76994.79,0.0,0.92333,6e-05,8.86299]
[1779667144386,41.16,76995.25,0.0,0.92336,6e-05,8.86079]
[1779667149421,41.16,76995.52,0.0,0.92337,6e-05,8.85956]
[1779667154457,41.16,76994.71,0.0,0.92332,6e-05,8.86359]
[1779667159492,41.16,76992.26,0.0,0.92318,6e-05,8.8756]
[1779667160499,41.16,76989.69,0.0,0.92304,6e-05,8.88816]
[1779667165533,41.16,76989.58,0.0,0.92303,6e-05,8.88859]
[1779667169562,41.16,76987.37,0.0,0.92291,6e-05,8.89926]
[1779667174597,41.16,76986.39,0.0,0.92288,6e-05,8.89982]
[1779667175604,41.16,76983.1,0.0,0.9227,6e-05,8.91586]
[1779667181648,41.16,76983.99,0.0,0.92275,6e-05,8.91098]
[1779667186683,41.16,76982.79,0.0,0.92269,6e-05,8.91642]
[1779667188697,41.16,76975.99,0.0,0.9223,6e-05,8.94955]
[1779667194739,41.15,76974.74,0.0,0.92224,6e-05,8.95479]
[1779667198767,41.15,76977.74,0.0,0.92242,6e-05,8.93951]
[1779667199774,41.15,76982.21,0.0,0.92268,6e-05,8.91749]
[1779667201789,41.15,77000.45,0.0,0.92372,6e-05,8.8283]
[1779667202795,41.15,77002.38,0.0,0.92382,6e-05,8.81895]
[1779667204810,41.15,77016.32,0.0,0.92461,6e-05,8.75134]
[1779667205817,41.15,77010.06,0.0,0.92426,6e-05,8.78151]
[1779667206824,41.15,77013.94,0.0,0.92448,6e-05,8.76279]
[1779667207838,41.15,77031.22,0.0,0.92544,6e-05,8.67927]
[1779667208845,41.15,77029.21,0.0,0.92533,6e-05,8.68876]
[1779667209853,41.15,77030.54,0.0,0.92541,6e-05,8.68224]
[1779667210860,41.15,77015.26,0.0,0.92455,6e-05,8.75608]
[1779667211693,41.15,77015.26,0.0,0.92455,6e-05,8.75608]
[1779667211867,41.15,77001.25,0.0,0.92377,6e-05,8.82406]
[1779667212874,41.15,77011.08,0.0,0.92432,6e-05,8.77641]
[1779667213881,41.15,77006.98,0.0,0.92409,6e-05,8.79637]
[1779667214888,41.15,77007.06,0.0,0.92409,6e-05,8.79574]
[1779667216902,41.15,77012.67,0.0,0.92442,6e-05,8.76795]
[1779667217912,41.15,77015.97,0.0,0.9246,6e-05,8.75169]
[1779667219736,41.15,77015.97,0.0,0.9246,6e-05,8.75169]
[1779667219830,41.15,77017.59,0.0,0.9247,6e-05,8.74342]
[1779667224460,41.15,77021.18,0.0,0.92491,6e-05,8.72514]
[1779667225514,41.15,77021.18,0.0,0.92491,6e-05,8.72514]
[1779667225563,41.15,77021.18,0.0,0.92491,6e-05,8.72514]
[1779667225729,41.15,77021.18,0.0,0.92491,6e-05,8.72514]
[1779667225799,41.14,77022.65,0.0,0.92499,6e-05,8.71787]
[1779667225968,41.14,77016.83,0.0,0.92467,6e-05,8.74606]
[1779667226975,41.14,77012.57,0.0,0.92443,6e-05,8.76658]
[1779667228989,41.14,77009.29,0.0,0.92425,6e-05,8.78209]
[1779667229996,41.14,77011.76,0.0,0.92439,6e-05,8.76988]
[1779667233578,41.14,77014.35,0.0,0.92458,6e-05,8.7525]
[1779667237069,41.14,77020.32,0.0,0.92492,6e-05,8.723]
[1779667238055,41.14,77017.94,0.0,0.92479,6e-05,8.73434]
[1779667239065,41.14,76999.78,0.0,0.92377,6e-05,8.82242]
[1779667240084,41.14,77007.73,0.0,0.92422,6e-05,8.78374]
[1779667241149,41.14,77012.42,0.0,0.92448,6e-05,8.76127]
[1779667242156,41.14,77017.53,0.0,0.92477,6e-05,8.73629]
[1779667243163,41.14,77019.78,0.0,0.92489,6e-05,8.72522]
[1779667247191,41.14,77015.82,0.0,0.92468,6e-05,8.74378]
[1779667249205,41.14,77021.22,0.0,0.92499,6e-05,8.71726]
[1779667253234,41.14,77024.41,0.0,0.92517,6e-05,8.70128]
[1779667254240,41.13,77031.65,0.0,0.92557,6e-05,8.66617]
[1779667255247,41.13,77023.99,0.0,0.92515,6e-05,8.70311]
[1779667259276,41.13,77022.03,0.0,0.92504,6e-05,8.71207]
[1779667262297,41.13,77019.77,0.0,0.92492,6e-05,8.72254]
[1779667264311,41.13,77014.98,0.0,0.92466,6e-05,8.74543]
[1779667266716,41.13,77013.58,0.0,0.92458,6e-05,8.75201]
[1779667266931,41.13,77019.36,0.0,0.92491,6e-05,8.72378]
[1779667267481,41.13,77019.36,0.0,0.92491,6e-05,8.72378]
[1779667267567,41.13,77058.52,0.0,0.92708,5e-05,8.53497]
[1779667268636,41.13,77058.52,0.0,0.92708,5e-05,8.53497]
[1779667268647,41.13,77052.38,0.0,0.92674,5e-05,8.56463]
[1779667270462,41.13,77051.2,0.0,0.92667,5e-05,8.57029]
[1779667275397,41.13,77055.26,0.0,0.92692,5e-05,8.5488]
[1779667280435,41.12,77057.96,0.0,0.92708,5e-05,8.5344]
[1779667285470,41.12,77053.3,0.0,0.92684,5e-05,8.55541]
[1779667290505,41.12,77062.98,0.0,0.92739,5e-05,8.50775]
[1779667292519,41.12,77060.6,0.0,0.92729,5e-05,8.51483]
[1779667293312,41.12,77060.6,0.0,0.92729,5e-05,8.51483]
[1779667294442,41.12,77062.85,0.0,0.92742,5e-05,8.50388]
[1779667294533,41.11,77058.09,0.0,0.92716,5e-05,8.52648]
[1779667298561,41.11,77049.01,0.0,0.92667,5e-05,8.56902]
[1779667302868,41.11,77049.54,0.0,0.92671,5e-05,8.56596]
[1779667302970,41.11,77049.54,0.0,0.92671,5e-05,8.56596]
[1779667302912,41.11,77049.59,0.0,0.92671,5e-05,8.56521]
[1779667306143,41.11,77050.68,0.0,0.92678,5e-05,8.55922]
[1779667306471,41.11,77050.68,0.0,0.92678,5e-05,8.55922]
[1779667307628,41.11,77042.05,0.0,0.92631,6e-05,8.60021]
[1779667308635,41.11,77034.01,0.0,0.92587,6e-05,8.63904]
[1779667309642,41.11,77028.71,0.0,0.92557,6e-05,8.66466]
[1779667312663,41.11,77020.5,0.0,0.92512,6e-05,8.70433]
[1779667317415,41.11,77020.79,0.0,0.92513,6e-05,8.70274]
[1779667317463,41.11,77020.79,0.0,0.92513,6e-05,8.70274]
[1779667317473,41.11,77020.79,0.0,0.92513,6e-05,8.70274]
[1779667317697,41.11,77020.72,0.0,0.92513,6e-05,8.70295]
[1779667318705,41.11,77015.8,0.0,0.92486,6e-05,8.72671]
[1779667321726,41.11,77025.94,0.0,0.92543,6e-05,8.6773]
[1779667326761,41.11,77023.45,0.0,0.92529,6e-05,8.6891]
[1779667330789,41.1,77018.68,0.0,0.92503,6e-05,8.71189]
[1779667332803,41.1,77024.71,0.0,0.92537,6e-05,8.68252]
[1779667337838,41.1,77025.22,0.0,0.9254,6e-05,8.67979]
[1779667338388,41.1,77025.22,0.0,0.9254,6e-05,8.67979]
[1779667338440,41.1,77025.22,0.0,0.9254,6e-05,8.67979]
[1779667338473,41.1,77025.22,0.0,0.9254,6e-05,8.67979]
[1779667338845,41.1,77025.55,0.0,0.92542,6e-05,8.67814]
[1779667343880,41.1,77024.8,0.0,0.92538,6e-05,8.6815]
[1779667347910,41.1,77020.92,0.0,0.92516,6e-05,8.70005]
[1779667351838,41.1,77022.28,0.0,0.92524,6e-05,8.69326]
[1779667351883,41.1,77022.28,0.0,0.92524,6e-05,8.69326]
[1779667351973,41.1,77022.28,0.0,0.92524,6e-05,8.69326]
[1779667351975,41.1,77021.96,0.0,0.92525,6e-05,8.69083]
[1779667356975,41.1,77026.12,0.0,0.92549,6e-05,8.67048]
[1779667357566,41.1,77026.12,0.0,0.92549,6e-05,8.67048]
[1779667357619,41.1,77026.12,0.0,0.92549,6e-05,8.67048]
[1779667357721,41.1,77026.12,0.0,0.92549,6e-05,8.67048]
[1779667357982,41.1,77023.21,0.0,0.92533,6e-05,8.68452]
[1779667363017,41.1,77021.76,0.0,0.92525,6e-05,8.69125]
[1779667363617,41.1,77021.76,0.0,0.92525,6e-05,8.69125]
[1779667363659,41.1,77021.76,0.0,0.92525,6e-05,8.69125]
[1779667363722,41.1,77021.76,0.0,0.92525,6e-05,8.69125]
[1779667364025,41.1,77022.13,0.0,0.92527,6e-05,8.68941]
[1779667366038,41.1,77028.47,0.0,0.92562,6e-05,8.6587]
[1779667368052,41.1,77038.02,0.0,0.92615,6e-05,8.61268]
[1779667370067,41.1,77039.84,0.0,0.92625,6e-05,8.60409]
[1779667375871,41.1,77040.89,0.0,0.92631,6e-05,8.59943]
[1779667375913,41.1,77040.89,0.0,0.92631,6e-05,8.59943]
[1779667375975,41.1,77040.89,0.0,0.92631,6e-05,8.59943]
[1779667376077,41.1,77041.2,0.0,0.92632,6e-05,8.59814]
[1779667381143,41.1,77042.66,0.0,0.9264,6e-05,8.59087]
[1779667384167,41.1,77038.26,0.0,0.92617,6e-05,8.61114]
[1779667388195,41.1,77044.72,0.0,0.92654,6e-05,8.57881]
[1779667390209,41.1,77040.84,0.0,0.92633,6e-05,8.59696]
[1779667392480,41.09,77040.91,0.0,0.92634,6e-05,8.59633]
[1779667392529,41.09,77040.91,0.0,0.92634,6e-05,8.59633]
[1779667392723,41.09,77040.91,0.0,0.92634,6e-05,8.59633]
[1779667392824,41.09,77042.41,0.0,0.92643,6e-05,8.58856]
[1779667398265,41.09,77042.16,0.0,0.92643,6e-05,8.58842]
[1779667401823,41.09,77042.76,0.0,0.92647,6e-05,8.58502]
[1779667401872,41.09,77042.76,0.0,0.92647,6e-05,8.58502]
[1779667401973,41.09,77042.76,0.0,0.92647,6e-05,8.58502]
[1779667402066,41.09,77042.76,0.0,0.92648,6e-05,8.5845]
[1779667407328,41.08,77041.66,0.0,0.92643,6e-05,8.58852]
[1779667410764,41.08,77040.11,0.0,0.92635,6e-05,8.59546]
[1779667410809,41.08,77040.11,0.0,0.92635,6e-05,8.59546]
[1779667410974,41.08,77040.11,0.0,0.92635,6e-05,8.59546]
[1779667411074,41.08,77039.67,0.0,0.92636,6e-05,8.59315]
[1779667412369,41.08,77046.53,0.0,0.92674,5e-05,8.55991]
[1779667413378,41.08,77077.62,0.0,0.92844,5e-05,8.41108]
[1779667414384,41.08,77078.98,0.0,0.92851,5e-05,8.40464]
[1779667415719,41.08,77078.98,0.0,0.92851,5e-05,8.40464]
[1779667415816,41.08,77083.96,0.0,0.92877,5e-05,8.38139]
[1779667417405,41.08,77089.97,0.0,0.9291,5e-05,8.35297]
[1779667419737,41.08,77088.93,0.0,0.92904,5e-05,8.358]
[1779667419816,41.08,77088.93,0.0,0.92904,5e-05,8.358]
[1779667421224,41.08,77089.88,0.0,0.92909,5e-05,8.35369]
[1779667423453,41.08,77101.27,0.0,0.92969,5e-05,8.30008]
[1779667428491,41.09,77102.41,0.0,0.92974,5e-05,8.29551]
[1779667429304,41.09,77102.41,0.0,0.92974,5e-05,8.29551]
[1779667429349,41.09,77102.41,0.0,0.92974,5e-05,8.29551]
[1779667429474,41.09,77102.41,0.0,0.92974,5e-05,8.29551]
[1779667429496,41.09,77103.29,0.0,0.92979,5e-05,8.2915]
[1779667434531,41.09,77103.0,0.0,0.92977,5e-05,8.29359]
[1779667435887,41.09,77103.0,0.0,0.92977,5e-05,8.29359]
[1779667435937,41.09,77103.0,0.0,0.92977,5e-05,8.29359]
[1779667435972,41.09,77103.0,0.0,0.92977,5e-05,8.29359]
[1779667435988,41.09,77103.07,0.0,0.92977,5e-05,8.29353]
[1779667438558,41.09,77091.44,0.0,0.92914,5e-05,8.34878]
[1779667439585,41.09,77080.11,0.0,0.92853,5e-05,8.40268]
[1779667440582,41.09,77085.01,0.0,0.9288,5e-05,8.37942]
[1779667441589,41.09,77096.91,0.0,0.92943,5e-05,8.32296]
[1779667443603,41.09,77097.45,0.0,0.92946,5e-05,8.32045]
[1779667445014,41.09,77097.45,0.0,0.92946,5e-05,8.32045]
[1779667445066,41.09,77097.45,0.0,0.92946,5e-05,8.32045]
[1779667445119,41.09,77097.86,0.0,0.92948,5e-05,8.31865]
[1779667445228,41.09,77097.86,0.0,0.92948,5e-05,8.31865]
[1779667446652,41.09,77104.87,0.0,0.92986,5e-05,8.2856]
[1779667447659,41.09,77108.82,0.0,0.93006,5e-05,8.26705]
[1779667449890,41.09,77108.73,0.0,0.93006,5e-05,8.26759]
[1779667449942,41.09,77108.73,0.0,0.93006,5e-05,8.26759]
[1779667449975,41.09,77108.73,0.0,0.93006,5e-05,8.26759]
[1779667449991,41.09,77108.93,0.0,0.93007,5e-05,8.26695]
[1779667455716,41.09,77108.67,0.0,0.93006,5e-05,8.26751]
[1779667456723,41.09,77092.66,0.0,0.92921,5e-05,8.34296]
[1779667458737,41.09,77089.25,0.0,0.92903,5e-05,8.359]
[1779667459699,41.09,77089.25,0.0,0.92903,5e-05,8.359]
[1779667459722,41.09,77089.25,0.0,0.92903,5e-05,8.359]
[1779667459749,41.09,77089.25,0.0,0.92903,5e-05,8.359]
[1779667460016,41.09,77089.25,0.0,0.92903,5e-05,8.359]
[1779667460074,41.09,77089.3,0.0,0.92903,5e-05,8.35885]
[1779667460222,41.09,77089.3,0.0,0.92903,5e-05,8.35885]
[1779667465786,41.09,77088.1,0.0,0.92896,5e-05,8.36463]
[1779667470418,41.09,77086.98,0.0,0.9289,5e-05,8.37001]
[1779667470469,41.09,77086.98,0.0,0.9289,5e-05,8.37001]
[1779667470479,41.09,77086.98,0.0,0.9289,5e-05,8.37001]
[1779667470821,41.09,77087.56,0.0,0.92893,5e-05,8.36727]
[1779667471828,41.09,77084.86,0.0,0.92882,5e-05,8.37622]
[1779667472824,41.09,77084.86,0.0,0.92882,5e-05,8.37622]
[1779667472973,41.09,77084.86,0.0,0.92882,5e-05,8.37622]
[1779667473074,41.09,77085.0,0.0,0.92883,5e-05,8.37554]
[1779667478877,41.09,77085.53,0.0,0.92885,5e-05,8.373]
[1779667482907,41.09,77075.11,0.0,0.92829,5e-05,8.42251]
[1779667483913,41.09,77073.7,0.0,0.92822,5e-05,8.42914]
[1779667485714,41.09,77073.7,0.0,0.92822,5e-05,8.42914]
[1779667485724,41.09,77073.7,0.0,0.92822,5e-05,8.42914]
[1779667485764,41.09,77073.7,0.0,0.92822,5e-05,8.42914]
[1779667485814,41.09,77073.7,0.0,0.92822,5e-05,8.42895]
[1779667487039,41.09,77073.7,0.0,0.92822,5e-05,8.42895]
[1779667487111,41.09,77073.87,0.0,0.92823,5e-05,8.42805]
[1779667487225,41.09,77073.87,0.0,0.92823,5e-05,8.42805]
[1779667489956,41.09,77062.25,0.0,0.9276,5e-05,8.4832]
[1779667490963,41.09,77065.48,0.0,0.92778,5e-05,8.46761]
[1779667492810,41.09,77066.06,0.0,0.92781,5e-05,8.4647]
[1779667492849,41.09,77066.06,0.0,0.92781,5e-05,8.4647]
[1779667492975,41.09,77066.06,0.0,0.92781,5e-05,8.4647]
[1779667492977,41.09,77065.51,0.0,0.92779,5e-05,8.4672]
[1779667495998,41.09,77069.81,0.0,0.92802,5e-05,8.44629]
[1779667498012,41.09,77062.71,0.0,0.92764,5e-05,8.48002]
[1779667499019,41.08,77050.7,0.0,0.92698,5e-05,8.53738]
[1779667500028,41.08,77049.39,0.0,0.92691,5e-05,8.54344]
[1779667501506,41.08,77049.54,0.0,0.92693,5e-05,8.54248]
[1779667501556,41.08,77049.54,0.0,0.92693,5e-05,8.54248]
[1779667501723,41.08,77049.54,0.0,0.92693,5e-05,8.54248]
[1779667502040,41.08,77049.98,0.0,0.92695,5e-05,8.54014]
[1779667507075,41.08,77049.69,0.0,0.92695,5e-05,8.5404]
[1779667509097,41.08,77054.11,0.0,0.9272,5e-05,8.51879]
[1779667509826,41.08,77054.11,0.0,0.9272,5e-05,8.51879]
[1779667510103,41.08,77057.92,0.0,0.92741,5e-05,8.50036]
[1779667510473,41.08,77057.92,0.0,0.92741,5e-05,8.50036]
[1779667512767,41.08,77059.38,0.0,0.92749,5e-05,8.49305]
[1779667512809,41.08,77059.38,0.0,0.92749,5e-05,8.49305]
[1779667512974,41.08,77059.38,0.0,0.92749,5e-05,8.49305]
[1779667513126,41.08,77060.44,0.0,0.92755,5e-05,8.48783]
[1779667516146,41.08,77056.86,0.0,0.92736,5e-05,8.50458]
[1779667518265,41.08,77056.42,0.0,0.92734,5e-05,8.50636]
[1779667518316,41.08,77056.42,0.0,0.92734,5e-05,8.50636]
[1779667518481,41.08,77056.42,0.0,0.92734,5e-05,8.50636]
[1779667519167,41.08,77059.07,0.0,0.92748,5e-05,8.49352]
[1779667521181,41.08,77066.01,0.0,0.92786,5e-05,8.46008]
[1779667522483,41.08,77066.99,0.0,0.92792,5e-05,8.45532]
[1779667522495,41.08,77066.99,0.0,0.92792,5e-05,8.45532]
[1779667522724,41.08,77066.99,0.0,0.92792,5e-05,8.45532]
[1779667523073,41.08,77066.99,0.0,0.92792,5e-05,8.45532]
[1779667523195,41.08,77067.76,0.0,0.92796,5e-05,8.45157]
[1779667526473,41.07,77067.59,0.0,0.92795,5e-05,8.4522]
[1779667527788,41.07,77067.86,0.0,0.92797,5e-05,8.45085]
[1779667527845,41.07,77067.86,0.0,0.92797,5e-05,8.45085]
[1779667527975,41.07,77067.86,0.0,0.92797,5e-05,8.45085]
[1779667528230,41.07,77068.37,0.0,0.928,5e-05,8.44835]
[1779667533268,41.07,77070.22,0.0,0.92813,5e-05,8.43543]
[1779667538302,41.07,77070.58,0.0,0.92815,5e-05,8.43353]
[1779667540736,41.07,77071.15,0.0,0.92818,5e-05,8.43078]
[1779667540780,41.07,77071.15,0.0,0.92818,5e-05,8.43078]
[1779667540975,41.07,77071.15,0.0,0.92818,5e-05,8.43078]
[1779667541063,41.07,77076.76,0.0,0.92849,5e-05,8.40405]
[1779667541323,41.07,77069.82,0.0,0.92811,5e-05,8.43711]
[1779667542330,41.07,77061.27,0.0,0.92765,5e-05,8.47789]
[1779667545367,41.07,77056.35,0.0,0.92738,5e-05,8.50113]
[1779667547010,41.07,77056.35,0.0,0.92738,5e-05,8.50113]
[1779667547062,41.07,77056.35,0.0,0.92738,5e-05,8.50113]
[1779667547118,41.07,77065.5,0.0,0.92788,5e-05,8.4572]
[1779667547372,41.07,77068.47,0.0,0.92804,5e-05,8.44302]
[1779667549871,41.07,77068.51,0.0,0.92805,5e-05,8.44279]
[1779667549972,41.07,77068.31,0.0,0.92804,5e-05,8.44367]
[1779667554421,41.07,77071.72,0.0,0.92822,5e-05,8.42727]
[1779667556284,41.07,77071.72,0.0,0.92822,5e-05,8.42727]
[1779667556336,41.07,77072.76,0.0,0.92828,5e-05,8.4223]
[1779667556435,41.07,77072.2,0.0,0.92825,5e-05,8.42497]
[1779667557985,41.07,77072.2,0.0,0.92825,5e-05,8.42497]
[1779667561652,41.07,77072.35,0.0,0.92826,5e-05,8.4242]
[1779667561705,41.07,77072.35,0.0,0.92826,5e-05,8.4242]
[1779667561976,41.07,77072.35,0.0,0.92826,5e-05,8.4242]
[1779667562034,41.07,77067.97,0.0,0.92802,5e-05,8.44503]
[1779667567514,41.07,77066.96,0.0,0.92797,5e-05,8.44965]
[1779667572752,41.07,77067.41,0.0,0.92799,5e-05,8.44732]
[1779667573228,41.07,77062.46,0.0,0.92773,5e-05,8.47083]
[1779667573714,41.07,77055.06,0.0,0.92732,5e-05,8.50623]
[1779667574571,41.07,77050.87,0.0,0.9271,5e-05,8.52618]
[1779667579606,41.07,77052.05,0.0,0.92717,5e-05,8.51971]
[1779667580613,41.07,77054.14,0.0,0.92729,5e-05,8.50955]
[1779667585648,41.07,77053.82,0.0,0.92727,5e-05,8.51043]
[1779667588164,41.07,77051.93,0.0,0.92717,5e-05,8.51936]
[1779667591977,41.06,77051.72,0.0,0.92717,5e-05,8.5198]
[1779667597736,41.06,77053.73,0.0,0.92732,5e-05,8.50545]
[1779667598743,41.06,77061.82,0.0,0.92776,5e-05,8.46663]
[1779667601764,41.06,77063.85,0.0,0.92787,5e-05,8.45672]
[1779667604753,41.06,77063.43,0.0,0.92785,5e-05,8.45865]
[1779667605979,41.06,77064.86,0.0,0.92793,5e-05,8.45174]
[1779667606041,41.06,77068.39,0.0,0.92812,5e-05,8.43487]
[1779667606799,41.06,77082.73,0.0,0.92889,5e-05,8.36662]
[1779667608813,41.06,77081.94,0.0,0.92885,5e-05,8.37047]
[1779667610827,41.06,77077.69,0.0,0.92862,5e-05,8.39084]
[1779667611834,41.06,77073.21,0.0,0.92838,5e-05,8.41224]
[1779667613848,41.06,77073.01,0.0,0.92837,5e-05,8.41326]
[1779667618887,41.06,77073.54,0.0,0.92839,5e-05,8.41081]
[1779667619893,41.06,77068.69,0.0,0.92813,5e-05,8.43394]
[1779667620900,41.06,77063.49,0.0,0.92785,5e-05,8.45877]
[1779667621907,41.06,77059.23,0.0,0.92762,5e-05,8.47911]
[1779667622914,41.06,77059.11,0.0,0.92761,5e-05,8.47953]
[1779667623921,41.06,77054.14,0.0,0.92734,5e-05,8.50323]
[1779667627954,41.06,77050.28,0.0,0.92714,5e-05,8.5212]
[1779667628957,41.06,77042.74,0.0,0.92672,6e-05,8.55726]
[1779667630126,41.06,77042.74,0.0,0.92672,6e-05,8.55726]
[1779667631976,41.06,77042.86,0.0,0.92673,6e-05,8.55627]
[1779667631978,41.06,77046.74,0.0,0.92695,5e-05,8.53744]
[1779667632987,41.06,77052.83,0.0,0.92729,5e-05,8.50806]
[1779667633994,41.06,77058.41,0.0,0.92759,5e-05,8.48123]
[1779667635002,41.06,77061.44,0.0,0.92776,5e-05,8.46674]
[1779667636011,41.06,77068.22,0.0,0.92813,5e-05,8.43423]
[1779667641044,41.06,77068.95,0.0,0.92817,5e-05,8.43072]
[1779667642051,41.06,77066.16,0.0,0.92802,5e-05,8.44402]
[1779667645176,41.06,77065.33,0.0,0.92797,5e-05,8.44794]
[1779667647086,41.06,77068.03,0.0,0.92812,5e-05,8.43497]
[1779667647978,41.06,77068.03,0.0,0.92812,5e-05,8.43497]
[1779667653128,41.06,77072.96,0.0,0.92841,5e-05,8.40758]
[1779667654135,41.06,77080.51,0.0,0.92882,5e-05,8.37169]
[1779667658163,41.06,77083.73,0.0,0.92899,5e-05,8.35675]
[1779667661184,41.06,77088.6,0.0,0.92925,5e-05,8.33358]
[1779667663198,41.06,77100.62,0.0,0.9299,5e-05,8.2762]
[1779667664205,41.06,77103.89,0.0,0.93008,5e-05,8.2606]
[1779667666219,41.06,77105.85,0.0,0.93018,5e-05,8.25106]
[1779667668232,41.06,77108.26,0.0,0.93031,5e-05,8.23944]
[1779667674276,41.05,77107.05,0.0,0.93026,5e-05,8.24443]
[1779667679311,41.05,77105.85,0.0,0.9302,5e-05,8.2495]
[1779667684348,41.05,77107.48,0.0,0.93029,5e-05,8.24161]
[1779667689383,41.05,77106.93,0.0,0.93025,5e-05,8.2455]
[1779667692404,41.06,77103.49,0.0,0.93005,5e-05,8.26248]
[1779667695424,41.06,77106.84,0.0,0.93022,5e-05,8.24737]
[1779667696442,41.06,77111.26,0.0,0.93046,5e-05,8.22681]
[1779667697443,41.06,77118.25,0.0,0.93083,5e-05,8.19386]
[1779667698197,41.06,77118.25,0.0,0.93083,5e-05,8.19386]
[1779667698219,41.06,77118.25,0.0,0.93083,5e-05,8.19386]
[1779667702478,41.06,77115.87,0.0,0.9307,5e-05,8.20484]
[1779667703079,41.06,77115.87,0.0,0.9307,5e-05,8.20484]
[1779667703487,41.06,77103.82,0.0,0.93007,5e-05,8.26152]
[1779667704492,41.06,77102.4,0.0,0.92999,5e-05,8.26846]
[1779667706506,41.06,77100.31,0.0,0.92987,5e-05,8.27878]
[1779667707513,41.06,77097.85,0.0,0.92974,5e-05,8.29062]
[1779667708520,41.06,77095.41,0.0,0.92961,5e-05,8.30236]
[1779667714085,41.06,77096.65,0.0,0.92969,5e-05,8.29333]
[1779667719597,41.06,77096.46,0.0,0.92967,5e-05,8.29534]
[1779667726645,41.07,77094.73,0.0,0.92957,5e-05,8.30447]
[1779667731681,41.07,77095.64,0.0,0.92961,5e-05,8.30069]
[1779667732688,41.07,77090.03,0.0,0.92931,5e-05,8.32735]
[1779667733696,41.07,77084.15,0.0,0.92899,5e-05,8.35529]
[1779667738731,41.07,77085.18,0.0,0.92905,5e-05,8.35053]
[1779667743766,41.07,77084.57,0.0,0.92901,5e-05,8.35355]
[1779667747794,41.07,77082.18,0.0,0.92888,5e-05,8.36497]
[1779667752829,41.07,77081.03,0.0,0.92882,5e-05,8.37044]
[1779667753836,41.07,77087.62,0.0,0.92918,5e-05,8.33917]
[1779667754843,41.07,77090.49,0.0,0.92933,5e-05,8.32563]
[1779667756858,41.07,77093.11,0.0,0.92947,5e-05,8.31337]
[1779667757864,41.07,77095.75,0.0,0.92961,5e-05,8.30096]
[1779667762899,41.07,77094.7,0.0,0.92955,5e-05,8.30644]
[1779667763906,41.07,77098.67,0.0,0.92976,5e-05,8.28776]
[1779667768941,41.07,77105.09,0.0,0.93009,5e-05,8.25801]
[1779667769948,41.07,77107.1,0.0,0.9302,5e-05,8.24827]
[1779667771962,41.07,77107.19,0.0,0.93024,5e-05,8.24357]
[1779667775990,41.07,77109.49,0.0,0.93037,5e-05,8.232]
[1779667776997,41.07,77112.26,0.0,0.93052,5e-05,8.21879]
[1779667778004,41.07,77103.88,0.0,0.93008,5e-05,8.2581]
[1779667783039,41.07,77104.08,0.0,0.93008,5e-05,8.2574]
[1779667784000,41.07,77104.08,0.0,0.93008,5e-05,8.2574]
[1779667784468,41.07,77104.08,0.0,0.93008,5e-05,8.2574]
[1779667784568,41.07,77112.68,0.0,0.93054,5e-05,8.21692]
[1779667784576,41.07,77112.68,0.0,0.93054,5e-05,8.21692]
[1779667785053,41.07,77106.74,0.0,0.93022,5e-05,8.24488]
[1779667786060,41.07,77106.55,0.0,0.93022,5e-05,8.24567]
[1779667787816,41.07,77103.46,0.0,0.93005,5e-05,8.26046]
[1779667788074,41.07,77092.83,0.0,0.92948,5e-05,8.3109]
[1779667790088,41.07,77093.46,0.0,0.92951,5e-05,8.30825]
[1779667791596,41.07,77093.46,0.0,0.92951,5e-05,8.30825]
[1779667792102,41.07,77099.25,0.0,0.92982,5e-05,8.28116]
[1779667793109,41.07,77087.1,0.0,0.92917,5e-05,8.33879]
[1779667795438,41.07,77086.38,0.0,0.92912,5e-05,8.34247]
[1779667795643,41.07,77086.5,0.0,0.92913,5e-05,8.34199]
[1779667795660,41.07,77086.5,0.0,0.92913,5e-05,8.34199]
[1779667795708,41.07,77086.5,0.0,0.92913,5e-05,8.34199]
[1779667795721,41.07,77086.5,0.0,0.92913,5e-05,8.34199]
[1779667795757,41.07,77086.5,0.0,0.92913,5e-05,8.34199]
[1779667796169,41.07,77086.5,0.0,0.92913,5e-05,8.34199]
[1779667796220,41.07,77086.5,0.0,0.92913,5e-05,8.34199]
[1779667796322,41.07,77086.5,0.0,0.92913,5e-05,8.34208]
[1779667798844,41.07,77086.5,0.0,0.92913,5e-05,8.34208]
[1779667799150,41.07,77093.71,0.0,0.92951,5e-05,8.30819]
[1779667801169,41.07,77100.37,0.0,0.92986,5e-05,8.27699]
[1779667802176,41.07,77095.87,0.0,0.92962,5e-05,8.29825]
[1779667806441,41.07,77098.79,0.0,0.92979,5e-05,8.2838]
[1779667806476,41.07,77098.79,0.0,0.92979,5e-05,8.2838]
[1779667806575,41.07,77099.39,0.0,0.92981,5e-05,8.28133]
[1779667806649,41.07,77099.39,0.0,0.92981,5e-05,8.28133]
[1779667806722,41.07,77099.39,0.0,0.92981,5e-05,8.28133]
[1779667806760,41.07,77099.39,0.0,0.92981,5e-05,8.28133]
[1779667807068,41.07,77099.39,0.0,0.92981,5e-05,8.28133]
[1779667807222,41.07,77099.39,0.0,0.92981,5e-05,8.28133]
[1779667807327,41.07,77107.02,0.0,0.93022,5e-05,8.24534]
[1779667808487,41.07,77107.02,0.0,0.93022,5e-05,8.24534]
[1779667808584,41.07,77108.52,0.0,0.9303,5e-05,8.23834]
[1779667810235,41.07,77102.68,0.0,0.92999,5e-05,8.26565]
[1779667811242,41.07,77100.62,0.0,0.92988,5e-05,8.27559]
[1779667812415,41.07,77100.62,0.0,0.92988,5e-05,8.27559]
[1779667812648,41.07,77100.96,0.0,0.9299,5e-05,8.27419]
[1779667812702,41.07,77100.96,0.0,0.9299,5e-05,8.27419]
[1779667812725,41.07,77100.96,0.0,0.9299,5e-05,8.27419]
[1779667812952,41.07,77100.96,0.0,0.9299,5e-05,8.27419]
[1779667812970,41.07,77100.96,0.0,0.9299,5e-05,8.27419]
[1779667812990,41.07,77100.96,0.0,0.9299,5e-05,8.27419]
[1779667813256,41.07,77099.34,0.0,0.92981,5e-05,8.28204]
[1779667813793,41.07,77099.34,0.0,0.92981,5e-05,8.28204]
[1779667817844,41.08,77100.56,0.0,0.92986,5e-05,8.2771]
[1779667823333,41.08,77103.37,0.0,0.93001,5e-05,8.26375]
[1779667824376,41.08,77103.37,0.0,0.93001,5e-05,8.26375]
[1779667824428,41.08,77103.37,0.0,0.93001,5e-05,8.26375]
[1779667824473,41.08,77103.37,0.0,0.93001,5e-05,8.26375]
[1779667824554,41.08,77103.37,0.0,0.93001,5e-05,8.26375]
[1779667824605,41.08,77103.37,0.0,0.93001,5e-05,8.26375]
[1779667824602,41.08,77103.3,0.0,0.93001,5e-05,8.26393]
[1779667824722,41.08,77103.3,0.0,0.93001,5e-05,8.26393]
[1779667825716,41.08,77103.46,0.0,0.93002,5e-05,8.26303]
[1779667827362,41.08,77098.02,0.0,0.92973,5e-05,8.28878]
[1779667828477,41.08,77098.02,0.0,0.92973,5e-05,8.28878]
[1779667828536,41.08,77098.02,0.0,0.92973,5e-05,8.28878]
[1779667828581,41.08,77098.02,0.0,0.92973,5e-05,8.28878]
[1779667828574,41.08,77097.77,0.0,0.92972,5e-05,8.29016]
[1779667829549,41.08,77097.77,0.0,0.92972,5e-05,8.29016]
[1779667831390,41.08,77102.89,0.0,0.93001,5e-05,8.26271]
[1779667832064,41.08,77102.89,0.0,0.93001,5e-05,8.26271]
[1779667832397,41.08,77109.93,0.0,0.93039,5e-05,8.2294]
[1779667834322,41.08,77108.73,0.0,0.93032,5e-05,8.23497]
[1779667834350,41.08,77108.73,0.0,0.93032,5e-05,8.23497]
[1779667834609,41.08,77108.73,0.0,0.93032,5e-05,8.23497]
[1779667834413,41.08,77105.09,0.0,0.93013,5e-05,8.25211]
[1779667834661,41.08,77105.09,0.0,0.93013,5e-05,8.25211]
[1779667835778,41.08,77104.48,0.0,0.9301,5e-05,8.25476]
[1779667839327,41.08,77105.26,0.0,0.93015,5e-05,8.25068]
[1779667839375,41.08,77105.26,0.0,0.93015,5e-05,8.25068]
[1779667839419,41.08,77105.26,0.0,0.93015,5e-05,8.25068]
[1779667839474,41.08,77105.26,0.0,0.93015,5e-05,8.25068]
[1779667839573,41.08,77104.46,0.0,0.9301,5e-05,8.25432]
[1779667839725,41.08,77104.46,0.0,0.9301,5e-05,8.25432]
[1779667843994,41.08,77102.57,0.0,0.93,5e-05,8.26341]
[1779667844049,41.08,77102.57,0.0,0.93,5e-05,8.26341]
[1779667844225,41.08,77102.57,0.0,0.93,5e-05,8.26341]
[1779667844484,41.08,77101.63,0.0,0.92995,5e-05,8.26807]
[1779667846498,41.08,77097.81,0.0,0.92974,5e-05,8.28651]
[1779667847381,41.08,77097.81,0.0,0.92974,5e-05,8.28651]
[1779667847417,41.08,77097.81,0.0,0.92974,5e-05,8.28651]
[1779667847472,41.08,77097.81,0.0,0.92974,5e-05,8.28651]
[1779667848514,41.08,77110.31,0.0,0.93041,5e-05,8.2276]
[1779667848990,41.08,77110.31,0.0,0.93041,5e-05,8.2276]
[1779667849043,41.08,77110.31,0.0,0.93041,5e-05,8.2276]
[1779667849221,41.08,77110.31,0.0,0.93041,5e-05,8.2276]
[1779667849521,41.08,77110.37,0.0,0.93041,5e-05,8.22723]
[1779667850937,41.08,77110.29,0.0,0.93041,5e-05,8.22751]
[1779667851535,41.08,77117.52,0.0,0.93079,5e-05,8.19343]
[1779667854755,41.08,77118.43,0.0,0.93084,5e-05,8.18908]
[1779667855563,41.08,77118.62,0.0,0.93085,5e-05,8.18812]
[1779667860603,41.08,77116.29,0.0,0.93073,5e-05,8.19893]
[1779667863231,41.08,77112.96,0.0,0.93055,5e-05,8.21444]
[1779667863325,41.08,77112.96,0.0,0.93055,5e-05,8.21444]
[1779667863473,41.08,77112.96,0.0,0.93055,5e-05,8.21444]
[1779667863624,41.08,77112.71,0.0,0.93054,5e-05,8.21553]
[1779667863743,41.08,77112.71,0.0,0.93054,5e-05,8.21553]
[1779667863801,41.08,77112.71,0.0,0.93054,5e-05,8.21553]
[1779667863977,41.08,77112.71,0.0,0.93054,5e-05,8.21553]
[1779667866722,41.07,77110.18,0.0,0.93041,5e-05,8.22713]
[1779667867652,41.07,77104.77,0.0,0.93013,5e-05,8.25249]
[1779667870674,41.07,77087.78,0.0,0.92922,5e-05,8.33304]
[1779667871680,41.08,77079.29,0.0,0.92876,5e-05,8.3734]
[1779667873694,41.08,77077.83,0.0,0.92868,5e-05,8.38037]
[1779667877722,41.08,77083.15,0.0,0.92897,5e-05,8.35514]
[1779667881756,41.07,77087.43,0.0,0.9292,5e-05,8.33465]
[1779667885784,41.07,77081.64,0.0,0.9289,5e-05,8.36092]
[1779667887551,41.07,77081.64,0.0,0.9289,5e-05,8.36092]
[1779667887632,41.07,77081.64,0.0,0.9289,5e-05,8.36092]
[1779667887575,41.07,77081.72,0.0,0.92891,5e-05,8.35986]
[1779667887724,41.07,77081.72,0.0,0.92891,5e-05,8.35986]
[1779667887912,41.07,77081.72,0.0,0.92891,5e-05,8.35986]
[1779667887953,41.07,77081.72,0.0,0.92891,5e-05,8.35986]
[1779667887973,41.07,77081.72,0.0,0.92891,5e-05,8.35986]
[1779667888055,41.07,77081.12,0.0,0.92888,5e-05,8.36271]
[1779667893095,41.07,77079.94,0.0,0.92886,5e-05,8.36306]
[1779667893106,41.07,77079.94,0.0,0.92886,5e-05,8.36306]
[1779667893225,41.07,77079.94,0.0,0.92886,5e-05,8.36306]
[1779667893317,41.07,77079.94,0.0,0.92886,5e-05,8.36306]
[1779667893368,41.07,77079.94,0.0,0.92886,5e-05,8.36306]
[1779667893474,41.07,77079.94,0.0,0.92886,5e-05,8.36306]
[1779667893575,41.07,77081.57,0.0,0.92896,5e-05,8.35465]
[1779667898875,41.06,77084.62,0.0,0.92914,5e-05,8.33865]
[1779667904623,41.06,77085.28,0.0,0.92917,5e-05,8.33546]
[1779667904674,41.06,77085.28,0.0,0.92917,5e-05,8.33546]
[1779667904723,41.06,77083.04,0.0,0.92905,5e-05,8.34617]
[1779667904872,41.06,77083.04,0.0,0.92905,5e-05,8.34617]
[1779667904876,41.06,77083.04,0.0,0.92905,5e-05,8.34617]
[1779667904975,41.06,77083.04,0.0,0.92905,5e-05,8.34617]
[1779667905076,41.06,77081.83,0.0,0.92899,5e-05,8.35198]
[1779667911328,41.06,77078.94,0.0,0.92883,5e-05,8.36588]
[1779667911380,41.06,77078.94,0.0,0.92883,5e-05,8.36588]
[1779667911471,41.06,77078.94,0.0,0.92883,5e-05,8.36588]
[1779667914640,41.06,77076.34,0.0,0.92869,5e-05,8.37836]
[1779667914692,41.06,77076.34,0.0,0.92869,5e-05,8.37836]
[1779667914722,41.06,77076.34,0.0,0.92869,5e-05,8.37836]
[1779667914714,41.06,77076.43,0.0,0.92869,5e-05,8.37797]
[1779667914988,41.06,77075.97,0.0,0.92867,5e-05,8.38016]
[1779667918551,41.06,77074.58,0.0,0.92859,5e-05,8.38679]
[1779667918598,41.06,77074.58,0.0,0.92859,5e-05,8.38679]
[1779667918721,41.06,77074.58,0.0,0.92859,5e-05,8.38679]
[1779667924053,41.06,77073.62,0.0,0.92854,5e-05,8.39141]
[1779667925271,41.06,77073.62,0.0,0.92854,5e-05,8.39141]
[1779667925323,41.06,77073.62,0.0,0.92854,5e-05,8.39141]
[1779667925473,41.06,77073.62,0.0,0.92854,5e-05,8.39141]
[1779667925574,41.06,77074.17,0.0,0.92857,5e-05,8.38881]
[1779667928080,41.06,77078.3,0.0,0.92879,5e-05,8.36922]
[1779667931755,41.06,77079.25,0.0,0.92884,5e-05,8.36487]
[1779667931973,41.06,77079.25,0.0,0.92884,5e-05,8.36487]
[1779667934537,41.06,77078.86,0.0,0.92882,5e-05,8.36683]
[1779667934589,41.06,77078.86,0.0,0.92882,5e-05,8.36683]
[1779667934723,41.06,77078.86,0.0,0.92882,5e-05,8.36683]
[1779667934639,41.06,77072.94,0.0,0.9285,5e-05,8.39508]
[1779667935129,41.06,77073.23,0.0,0.92851,5e-05,8.3937]
[1779667940167,41.06,77066.96,0.0,0.92817,5e-05,8.42362]
[1779667942340,41.06,77066.75,0.0,0.92816,5e-05,8.42464]
[1779667942392,41.06,77066.75,0.0,0.92816,5e-05,8.42464]
[1779667942483,41.06,77066.75,0.0,0.92816,5e-05,8.42464]
[1779667942486,41.06,77067.28,0.0,0.9282,5e-05,8.42167]
[1779667942815,41.06,77067.28,0.0,0.9282,5e-05,8.42167]
[1779667942866,41.06,77067.28,0.0,0.9282,5e-05,8.42167]
[1779667942974,41.06,77067.28,0.0,0.9282,5e-05,8.42167]
[1779667948228,41.06,77068.32,0.0,0.92825,5e-05,8.41662]
[1779667950051,41.06,77068.32,0.0,0.92825,5e-05,8.41662]
[1779667950103,41.06,77068.32,0.0,0.92825,5e-05,8.41662]
[1779667950222,41.06,77068.32,0.0,0.92825,5e-05,8.41662]
[1779667950312,41.06,77068.32,0.0,0.92825,5e-05,8.41658]
[1779667953887,41.06,77068.98,0.0,0.92832,5e-05,8.40953]
[1779667953971,41.06,77068.98,0.0,0.92832,5e-05,8.40953]
[1779667957826,41.06,77068.55,0.0,0.9283,5e-05,8.41155]
[1779667957878,41.06,77068.55,0.0,0.9283,5e-05,8.41155]
[1779667957979,41.06,77068.55,0.0,0.9283,5e-05,8.41155]
[1779667958301,41.06,77069.6,0.0,0.92835,5e-05,8.40653]
[1779667959599,41.06,77069.6,0.0,0.92835,5e-05,8.40653]
[1779667959650,41.06,77069.6,0.0,0.92835,5e-05,8.40653]
[1779667959720,41.06,77069.6,0.0,0.92835,5e-05,8.40653]
[1779667960315,41.06,77073.67,0.0,0.92858,5e-05,8.38677]
[1779667963664,41.06,77072.34,0.0,0.92851,5e-05,8.39239]
[1779667963723,41.06,77072.34,0.0,0.92851,5e-05,8.39239]
[1779667963713,41.06,77072.81,0.0,0.92854,5e-05,8.38979]
[1779667964344,41.06,77072.94,0.0,0.92855,5e-05,8.38881]
[1779667965547,41.06,77072.94,0.0,0.92855,5e-05,8.38881]
[1779667966720,41.06,77072.84,0.0,0.92855,5e-05,8.38893]
[1779667967364,41.06,77072.93,0.0,0.92856,5e-05,8.38777]
[1779667970795,41.05,77075.17,0.0,0.9287,5e-05,8.37603]
[1779667970819,41.05,77075.17,0.0,0.9287,5e-05,8.37603]
[1779667970974,41.05,77075.17,0.0,0.9287,5e-05,8.37603]
[1779667971393,41.05,77080.94,0.0,0.92901,5e-05,8.34827]
[1779667971975,41.05,77080.94,0.0,0.92901,5e-05,8.34827]
[1779667972028,41.05,77080.94,0.0,0.92901,5e-05,8.34827]
[1779667972223,41.05,77080.94,0.0,0.92901,5e-05,8.34827]
[1779667974414,41.05,77077.91,0.0,0.92886,5e-05,8.36174]
[1779667975533,41.05,77077.91,0.0,0.92886,5e-05,8.36174]
[1779667975637,41.05,77077.91,0.0,0.92886,5e-05,8.36174]
[1779667975724,41.05,77077.91,0.0,0.92886,5e-05,8.36174]
[1779667975716,41.05,77082.73,0.0,0.92912,5e-05,8.33853]
[1779667976428,41.05,77089.12,0.0,0.92947,5e-05,8.30796]
[1779667976921,41.05,77089.12,0.0,0.92947,5e-05,8.30796]
[1779667976969,41.05,77089.12,0.0,0.92947,5e-05,8.30796]
[1779667976974,41.05,77089.12,0.0,0.92947,5e-05,8.30796]
[1779667978448,41.05,77081.92,0.0,0.92909,5e-05,8.3416]
[1779667979717,41.05,77081.92,0.0,0.92909,5e-05,8.3416]
[1779667979767,41.05,77081.92,0.0,0.92909,5e-05,8.3416]
[1779667979972,41.05,77081.73,0.0,0.92908,5e-05,8.34221]
[1779667980724,41.05,77081.73,0.0,0.92908,5e-05,8.34221]
[1779667980766,41.05,77080.47,0.0,0.92902,5e-05,8.34789]
[1779667982666,41.05,77081.88,0.0,0.9291,5e-05,8.34089]
[1779667982726,41.05,77081.88,0.0,0.9291,5e-05,8.34089]
[1779667983483,41.04,77082.44,0.0,0.92913,5e-05,8.33766]
[1779667988780,41.04,77080.96,0.0,0.92907,5e-05,8.34352]
[1779667988826,41.04,77080.69,0.0,0.92905,5e-05,8.3445]
[1779667988974,41.04,77080.69,0.0,0.92905,5e-05,8.3445]
[1779667989525,41.04,77077.94,0.0,0.92891,5e-05,8.35726]
[1779667990532,41.04,77074.81,0.0,0.92874,5e-05,8.37182]
[1779667995569,41.04,77074.24,0.0,0.92872,5e-05,8.37436]
[1779667999258,41.04,77074.16,0.0,0.92871,5e-05,8.37482]
[1779667999612,41.04,77099.29,0.0,0.93006,5e-05,8.25547]
[1779668000619,41.04,77099.47,0.0,0.93007,5e-05,8.25448]
[1779668003225,41.04,77099.85,0.0,0.93009,5e-05,8.25254]
[1779668003640,41.04,77096.62,0.0,0.92992,5e-05,8.26749]
[1779668009238,41.04,77096.48,0.0,0.92992,5e-05,8.26743]
[1779668009682,41.04,77097.06,0.0,0.92996,5e-05,8.26432]
[1779668011224,41.03,77097.92,0.0,0.93001,5e-05,8.26008]
[1779668011696,41.03,77097.68,0.0,0.93002,5e-05,8.25718]
[1779668012253,41.03,77097.68,0.0,0.93002,5e-05,8.25718]
[1779668012305,41.03,77097.68,0.0,0.93002,5e-05,8.25718]
[1779668012471,41.03,77097.68,0.0,0.93002,5e-05,8.25718]
[1779668013710,41.03,77100.21,0.0,0.93016,5e-05,8.2449]
[1779668018745,41.03,77100.57,0.0,0.93019,5e-05,8.24243]
[1779668020010,41.03,77101.42,0.0,0.93024,5e-05,8.23826]
[1779668020066,41.03,77101.42,0.0,0.93024,5e-05,8.23826]
[1779668020223,41.03,77101.42,0.0,0.93024,5e-05,8.23826]
[1779668025795,41.03,77101.69,0.0,0.93026,5e-05,8.23602]
[1779668028816,41.03,77104.51,0.0,0.93042,5e-05,8.22221]
[1779668029819,41.03,77104.51,0.0,0.93042,5e-05,8.22221]
[1779668029823,41.03,77111.05,0.0,0.93076,5e-05,8.19128]
[1779668029871,41.03,77111.05,0.0,0.93076,5e-05,8.19128]
[1779668031227,41.03,77111.12,0.0,0.93077,5e-05,8.19085]
[1779668031837,41.03,77106.27,0.0,0.93051,5e-05,8.21357]
[1779668034090,41.03,77105.85,0.0,0.93049,5e-05,8.21529]
[1779668035865,41.03,77108.87,0.0,0.93066,5e-05,8.20082]
[1779668036872,41.03,77111.25,0.0,0.93078,5e-05,8.18953]
[1779668041907,41.02,77111.0,0.0,0.93078,5e-05,8.19033]
[1779668046942,41.02,77111.66,0.0,0.93081,5e-05,8.1869]
[1779668048956,41.02,77105.72,0.0,0.9305,5e-05,8.21472]
[1779668053991,41.02,77101.8,0.0,0.9303,5e-05,8.23268]
[1779668057020,41.02,77099.78,0.0,0.9302,5e-05,8.24181]
[1779668058028,41.02,77097.14,0.0,0.93006,5e-05,8.25413]
[1779668059035,41.02,77101.58,0.0,0.9303,5e-05,8.23302]
[1779668063417,41.02,77102.88,0.0,0.93037,5e-05,8.2265]
[1779668070112,41.02,77103.57,0.0,0.93041,5e-05,8.22237]
[1779668075148,41.02,77104.52,0.0,0.9305,5e-05,8.21363]
[1779668080183,41.02,77104.59,0.0,0.93051,5e-05,8.21289]
[1779668085217,41.02,77103.17,0.0,0.93044,5e-05,8.21917]
[1779668090254,41.01,77104.18,0.0,0.93049,5e-05,8.21397]
[1779668095289,41.01,77104.35,0.0,0.93051,5e-05,8.21276]
[1779668099435,41.01,77104.85,0.0,0.93054,5e-05,8.21019]
[1779668100324,41.01,77109.69,0.0,0.93079,5e-05,8.18727]
[1779668103348,41.01,77105.13,0.0,0.93055,5e-05,8.2086]
[1779668105364,41.01,77108.32,0.0,0.93072,5e-05,8.19348]
[1779668106369,41.01,77105.89,0.0,0.9306,5e-05,8.20484]
[1779668110397,41.01,77108.85,0.0,0.93076,5e-05,8.19069]
[1779668114425,41.01,77112.31,0.0,0.93094,5e-05,8.17425]
[1779668116439,41.01,77115.85,0.0,0.93113,5e-05,8.15757]
[1779668121474,41.01,77115.24,0.0,0.93109,5e-05,8.16046]
[1779668126509,41.01,77114.59,0.0,0.93106,5e-05,8.16351]
[1779668127516,41.01,77116.8,0.0,0.93118,5e-05,8.15314]
[1779668128523,41.01,77123.83,0.0,0.93154,5e-05,8.12021]
[1779668129530,41.01,77125.82,0.0,0.93165,5e-05,8.11096]
[1779668130537,41.01,77109.45,0.0,0.93079,5e-05,8.18783]
[1779668131544,41.01,77107.73,0.0,0.93073,5e-05,8.19203]
[1779668135572,41.01,77102.57,0.0,0.93045,5e-05,8.21612]
[1779668136579,41.01,77096.47,0.0,0.93013,5e-05,8.24481]
[1779668138593,41.01,77098.83,0.0,0.93026,5e-05,8.23341]
[1779668143628,41.01,77098.34,0.0,0.93024,5e-05,8.23507]
[1779668145039,41.01,77099.79,0.0,0.93032,5e-05,8.22809]
[1779668147657,41.01,77103.79,0.0,0.93054,5e-05,8.20883]
[1779668148664,41.01,77110.58,0.0,0.9309,5e-05,8.17676]
[1779668151686,41.01,77107.17,0.0,0.93072,5e-05,8.19261]
[1779668152693,41.01,77103.24,0.0,0.93051,5e-05,8.21102]
[1779668154707,41.01,77107.39,0.0,0.93073,5e-05,8.19125]
[1779668159742,41.0,77107.92,0.0,0.93077,5e-05,8.18833]
[1779668161578,41.0,77107.92,0.0,0.93077,5e-05,8.18833]
[1779668161806,41.0,77118.18,0.0,0.93131,5e-05,8.13997]
[1779668162773,41.0,77121.14,0.0,0.93146,5e-05,8.12608]
[1779668166808,41.0,77117.53,0.0,0.93127,5e-05,8.14305]
[1779668167810,41.0,77114.27,0.0,0.9311,5e-05,8.15834]
[1779668170832,41.0,77120.41,0.0,0.93143,5e-05,8.12948]
[1779668171838,41.0,77122.65,0.0,0.93154,5e-05,8.119]
[1779668176873,41.0,77122.91,0.0,0.93155,5e-05,8.11798]
[1779668178887,41.0,77128.93,0.0,0.93187,5e-05,8.08991]
[1779668182915,41.01,77132.65,0.0,0.93206,5e-05,8.07286]
[1779668187950,41.01,77132.2,0.0,0.93203,5e-05,8.07549]
[1779668188957,41.01,77138.07,0.0,0.93233,5e-05,8.04822]
[1779668193992,41.01,77140.7,0.0,0.93249,5e-05,8.03289]
[1779668197035,41.01,77119.38,0.0,0.93137,5e-05,8.13293]
[1779668198028,41.01,77107.65,0.0,0.93076,5e-05,8.188]
[1779668199035,41.01,77109.56,0.0,0.93086,5e-05,8.17893]
[1779668201055,41.01,77112.47,0.0,0.93101,5e-05,8.16511]
[1779668206087,41.01,77113.5,0.0,0.93107,5e-05,8.16007]
[1779668208101,41.01,77110.36,0.0,0.9309,5e-05,8.17474]
[1779668213136,41.01,77109.79,0.0,0.93088,5e-05,8.17711]
[1779668217164,41.01,77104.98,0.0,0.93063,5e-05,8.19949]
[1779668219180,41.01,77108.18,0.0,0.9308,5e-05,8.18426]
[1779668223208,41.01,77103.85,0.0,0.93057,5e-05,8.2044]
[1779668224215,41.01,77093.01,0.0,0.93,5e-05,8.25544]
[1779668225222,41.01,77093.52,0.0,0.93003,5e-05,8.25284]
[1779668228243,41.0,77091.17,0.0,0.9299,5e-05,8.26379]
[1779668231264,41.01,77093.33,0.0,0.93001,5e-05,8.25414]
[1779668232687,41.01,77093.33,0.0,0.93001,5e-05,8.25414]
[1779668232946,41.01,77096.73,0.0,0.93019,5e-05,8.2385]
[1779668233775,41.01,77092.19,0.0,0.92994,5e-05,8.26012]
[1779668237306,41.01,77083.07,0.0,0.92946,5e-05,8.30306]
[1779668239320,41.01,77079.86,0.0,0.92929,5e-05,8.3185]
[1779668244355,41.01,77081.61,0.0,0.92938,5e-05,8.3099]
[1779668245447,41.01,77081.61,0.0,0.92938,5e-05,8.3099]
[1779668249222,41.01,77080.3,0.0,0.92931,5e-05,8.31654]
[1779668249390,41.01,77080.47,0.0,0.92932,5e-05,8.31583]
[1779668250396,41.01,77083.61,0.0,0.92948,5e-05,8.30104]
[1779668252411,41.01,77081.26,0.0,0.92938,5e-05,8.30855]
[1779668257446,41.01,77081.91,0.0,0.92941,5e-05,8.30605]
[1779668260467,41.01,77077.8,0.0,0.92919,5e-05,8.3259]
[1779668263487,41.01,77071.6,0.0,0.92885,5e-05,8.35565]
[1779668268523,41.01,77069.89,0.0,0.92876,5e-05,8.364]
[1779668272551,41.01,77063.65,0.0,0.92842,5e-05,8.39382]
[1779668273558,41.01,77067.13,0.0,0.92861,5e-05,8.37726]
[1779668278593,41.01,77070.34,0.0,0.92878,5e-05,8.36202]
[1779668279600,41.01,77073.29,0.0,0.92894,5e-05,8.34762]
[1779668280611,41.01,77075.9,0.0,0.92909,5e-05,8.33487]
[1779668281618,41.01,77080.04,0.0,0.92931,5e-05,8.3149]
[1779668282625,41.01,77086.25,0.0,0.92965,5e-05,8.28517]
[1779668283632,41.01,77091.77,0.0,0.92995,5e-05,8.25879]
[1779668284642,41.01,77093.79,0.0,0.93006,5e-05,8.24902]
[1779668285647,41.01,77106.97,0.0,0.93076,5e-05,8.18671]
[1779668286654,41.01,77107.99,0.0,0.93081,5e-05,8.18167]
[1779668290682,41.01,77110.95,0.0,0.93097,5e-05,8.16753]
[1779668292913,41.01,77101.75,0.0,0.93049,5e-05,8.21075]
[1779668293304,41.01,77101.75,0.0,0.93049,5e-05,8.21075]
[1779668294016,41.01,77096.64,0.0,0.93022,5e-05,8.23474]
[1779668295220,41.01,77097.26,0.0,0.93025,5e-05,8.23167]
[1779668295717,41.01,77097.51,0.0,0.93027,5e-05,8.23035]
[1779668299750,41.0,77100.69,0.0,0.93044,5e-05,8.21478]
[1779668300757,41.0,77108.51,0.0,0.93086,5e-05,8.17785]
[1779668301765,41.0,77104.25,0.0,0.93063,5e-05,8.19783]
[1779668302773,41.0,77085.94,0.0,0.92966,5e-05,8.28419]
[1779668303780,41.0,77087.04,0.0,0.92972,5e-05,8.27875]
[1779668308815,41.0,77087.44,0.0,0.92974,5e-05,8.27727]
[1779668309822,41.0,77091.42,0.0,0.92995,5e-05,8.25822]
[1779668311023,41.0,77091.42,0.0,0.92995,5e-05,8.25822]
[1779668311386,41.0,77092.71,0.0,0.93005,5e-05,8.24807]
[1779668315224,41.0,77091.8,0.0,0.93001,5e-05,8.25161]
[1779668315864,41.0,77091.07,0.0,0.92997,5e-05,8.25487]
[1779668320899,41.0,77091.56,0.0,0.93001,5e-05,8.25157]
[1779668325934,41.0,77095.16,0.0,0.93021,5e-05,8.23361]
[1779668326941,41.0,77099.15,0.0,0.93043,5e-05,8.21462]
[1779668327948,41.0,77101.88,0.0,0.93057,5e-05,8.20161]
[1779668329962,41.0,77098.18,0.0,0.93038,5e-05,8.2188]
[1779668332983,40.99,77094.39,0.0,0.93018,5e-05,8.2362]
[1779668338018,40.99,77095.36,0.0,0.93025,5e-05,8.23074]
[1779668340032,40.99,77093.37,0.0,0.93014,5e-05,8.23976]
[1779668341046,40.99,77091.18,0.0,0.93003,5e-05,8.24992]
[1779668342053,40.99,77081.55,0.0,0.92952,5e-05,8.29529]
[1779668343058,40.99,77081.26,0.0,0.9295,5e-05,8.29676]
[1779668348093,40.99,77081.28,0.0,0.9295,5e-05,8.29715]
[1779668354135,40.99,77080.98,0.0,0.92947,5e-05,8.29922]
[1779668357156,40.99,77083.24,0.0,0.92959,5e-05,8.28886]
[1779668360177,40.99,77086.23,0.0,0.92975,5e-05,8.27511]
[1779668365212,40.99,77087.73,0.0,0.92984,5e-05,8.26694]
[1779668370248,40.99,77087.51,0.0,0.92984,5e-05,8.26693]
[1779668375282,40.99,77086.43,0.0,0.92982,5e-05,8.26712]
[1779668380317,40.99,77087.19,0.0,0.92987,5e-05,8.26249]
[1779668384345,40.98,77084.85,0.0,0.92976,5e-05,8.27272]
[1779668385352,40.98,77079.94,0.0,0.9295,5e-05,8.29577]
[1779668386359,40.98,77083.4,0.0,0.92968,5e-05,8.27912]
[1779668393408,40.98,77084.26,0.0,0.92975,5e-05,8.27353]
[1779668399450,40.98,77083.8,0.0,0.92974,5e-05,8.27445]
[1779668401465,40.97,77093.36,0.0,0.93025,5e-05,8.22883]
[1779668402471,40.97,77105.18,0.0,0.93088,5e-05,8.17298]
[1779668403478,40.97,77105.54,0.0,0.9309,5e-05,8.17124]
[1779668407506,40.97,77102.96,0.0,0.93076,5e-05,8.18323]
[1779668412541,40.97,77088.69,0.0,0.93001,5e-05,8.25025]
[1779668413548,40.97,77085.2,0.0,0.92982,5e-05,8.2666]
[1779668416569,40.97,77082.82,0.0,0.92969,5e-05,8.27805]
[1779668417576,40.97,77077.99,0.0,0.92943,5e-05,8.30112]
[1779668420597,40.97,77075.77,0.0,0.92931,5e-05,8.31203]
[1779668424625,40.98,77082.26,0.0,0.92965,5e-05,8.28173]
[1779668426639,40.98,77073.23,0.0,0.92917,5e-05,8.32491]
[1779668428653,40.98,77062.91,0.0,0.92861,5e-05,8.3743]
[1779668430667,40.98,77059.68,0.0,0.92843,5e-05,8.38983]
[1779668431674,40.98,77051.95,0.0,0.92804,5e-05,8.42287]
[1779668433688,40.98,77052.3,0.0,0.92806,5e-05,8.42114]
[1779668438723,40.98,77051.24,0.0,0.928,5e-05,8.42601]
[1779668443760,40.98,77051.17,0.0,0.928,5e-05,8.42618]
[1779668448793,40.98,77051.47,0.0,0.92802,5e-05,8.42463]
[1779668449800,40.98,77053.75,0.0,0.92814,5e-05,8.41371]
[1779668450807,40.98,77056.08,0.0,0.92827,5e-05,8.40257]
[1779668452821,40.98,77052.69,0.0,0.92808,5e-05,8.4188]
[1779668457856,40.98,77053.14,0.0,0.92811,5e-05,8.41666]
[1779668462893,40.98,77050.83,0.0,0.92798,5e-05,8.42768]
[1779668467928,40.97,77054.62,0.0,0.92819,5e-05,8.40911]
[1779668470949,40.97,77060.08,0.0,0.9285,5e-05,8.38196]
[1779668471957,40.97,77063.58,0.0,0.9287,5e-05,8.36495]
[1779668473971,40.97,77067.45,0.0,0.92891,5e-05,8.3459]
[1779668474978,40.97,77070.42,0.0,0.92908,5e-05,8.33149]
[1779668480016,40.97,77070.18,0.0,0.92908,5e-05,8.33138]
[1779668485051,40.96,77070.2,0.0,0.92909,5e-05,8.33007]
[1779668490086,40.96,77068.92,0.0,0.92904,5e-05,8.33494]
[1779668494114,40.96,77072.02,0.0,0.92924,5e-05,8.31537]
[1779668499149,40.96,77070.73,0.0,0.92918,5e-05,8.32047]
[1779668500176,40.96,77068.69,0.0,0.92908,5e-05,8.32995]
[1779668501172,40.96,77051.84,0.0,0.92817,5e-05,8.41008]
[1779668502179,40.95,77047.3,0.0,0.92792,5e-05,8.43145]
[1779668506208,40.95,77044.98,0.0,0.9278,5e-05,8.44253]
[1779668511243,40.95,77042.91,0.0,0.92768,5e-05,8.45228]
[1779668516278,40.95,77045.28,0.0,0.92782,5e-05,8.4406]
[1779668516496,40.95,77045.28,0.0,0.92782,5e-05,8.4406]
[1779668516543,40.95,77045.28,0.0,0.92782,5e-05,8.4406]
[1779668516720,40.95,77045.28,0.0,0.92782,5e-05,8.4406]
[1779668517285,40.95,77045.35,0.0,0.92782,5e-05,8.44021]
[1779668522320,40.95,77045.23,0.0,0.92782,5e-05,8.44047]
[1779668527355,40.95,77045.1,0.0,0.92782,5e-05,8.44075]
[1779668529369,40.95,77052.54,0.0,0.92822,5e-05,8.40499]
[1779668530376,40.95,77054.61,0.0,0.92834,5e-05,8.39506]
[1779668535411,40.95,77054.45,0.0,0.92833,5e-05,8.39576]
[1779668539439,40.95,77047.75,0.0,0.92796,5e-05,8.42771]
[1779668544474,40.95,77048.04,0.0,0.92798,5e-05,8.42594]
[1779668548503,40.95,77053.75,0.0,0.9283,5e-05,8.39837]
[1779668553538,40.95,77056.0,0.0,0.92847,5e-05,8.38218]
[1779668555553,40.94,77059.16,0.0,0.92865,5e-05,8.36636]
[1779668556564,40.94,77064.92,0.0,0.92896,5e-05,8.33856]
[1779668557569,40.94,77070.87,0.0,0.92929,5e-05,8.30996]
[1779668562608,40.94,77071.23,0.0,0.92932,5e-05,8.30701]
[1779668568650,40.94,77071.19,0.0,0.92933,5e-05,8.30615]
[1779668573685,40.94,77071.0,0.0,0.92931,5e-05,8.3078]
[1779668578720,40.94,77071.19,0.0,0.92931,5e-05,8.30768]
[1779668583755,40.94,77071.06,0.0,0.9293,5e-05,8.30909]
[1779668588790,40.94,77070.88,0.0,0.92928,5e-05,8.31038]
[1779668589797,40.94,77074.67,0.0,0.92949,5e-05,8.29217]
[1779668591811,40.94,77076.67,0.0,0.9296,5e-05,8.28232]
[1779668596852,40.94,77077.26,0.0,0.92964,5e-05,8.27869]
[1779668601887,40.94,77090.44,0.0,0.93035,5e-05,8.21553]
[1779668602910,40.94,77110.27,0.0,0.9314,5e-05,8.122]
[1779668603914,40.94,77127.89,0.0,0.93232,5e-05,8.03946]
[1779668604921,40.94,77133.2,0.0,0.9326,5e-05,8.01478]
[1779668605835,40.94,77133.2,0.0,0.9326,5e-05,8.01478]
[1779668605883,40.94,77133.2,0.0,0.9326,5e-05,8.01478]
[1779668605928,40.94,77134.18,0.0,0.93265,5e-05,8.01043]
[1779668608949,40.94,77128.61,0.0,0.93235,5e-05,8.03713]
[1779668609852,40.94,77128.61,0.0,0.93235,5e-05,8.03713]
[1779668617006,40.94,77132.73,0.0,0.9326,5e-05,8.01322]
[1779668618013,40.94,77128.38,0.0,0.93238,5e-05,8.03306]
[1779668620027,40.94,77132.84,0.0,0.93262,5e-05,8.01176]
[1779668623039,40.94,77131.26,0.0,0.93254,5e-05,8.01866]
[1779668623085,40.94,77131.26,0.0,0.93254,5e-05,8.01866]
[1779668623224,40.94,77131.26,0.0,0.93254,5e-05,8.01866]
[1779668623450,40.94,77131.26,0.0,0.93254,5e-05,8.01866]
[1779668623473,40.94,77131.26,0.0,0.93254,5e-05,8.01866]
[1779668623502,40.94,77131.26,0.0,0.93254,5e-05,8.01866]
[1779668623489,40.93,77131.19,0.0,0.93254,5e-05,8.01875]
[1779668624267,40.93,77131.19,0.0,0.93254,5e-05,8.01875]
[1779668624472,40.93,77131.19,0.0,0.93254,5e-05,8.01875]
[1779668630097,40.93,77133.62,0.0,0.93267,5e-05,8.0067]
[1779668630941,40.93,77133.62,0.0,0.93267,5e-05,8.0067]
[1779668630976,40.93,77133.62,0.0,0.93267,5e-05,8.0067]
[1779668630989,40.93,77133.62,0.0,0.93267,5e-05,8.0067]
[1779668631104,40.93,77133.44,0.0,0.93267,5e-05,8.00733]
[1779668631629,40.93,77133.44,0.0,0.93267,5e-05,8.00733]
[1779668631712,40.93,77133.44,0.0,0.93267,5e-05,8.00733]
[1779668631725,40.93,77133.44,0.0,0.93267,5e-05,8.00733]
[1779668635780,40.93,77132.65,0.0,0.93264,5e-05,8.01013]
[1779668635979,40.93,77132.65,0.0,0.93264,5e-05,8.01013]
[1779668636139,40.93,77132.83,0.0,0.93265,5e-05,8.00907]
[1779668639678,40.93,77134.56,0.0,0.93274,5e-05,8.00035]
[1779668639724,40.93,77134.56,0.0,0.93274,5e-05,8.00035]
[1779668639788,40.93,77134.56,0.0,0.93274,5e-05,8.00035]
[1779668643145,40.93,77134.49,0.0,0.93275,5e-05,8.00007]
[1779668643152,40.93,77134.49,0.0,0.93275,5e-05,8.00007]
[1779668643227,40.93,77134.49,0.0,0.93275,5e-05,8.00007]
[1779668643283,40.93,77134.49,0.0,0.93275,5e-05,8.00007]
[1779668643414,40.93,77134.49,0.0,0.93275,5e-05,8.00007]
[1779668643476,40.93,77134.49,0.0,0.93275,5e-05,8.00007]
[1779668643533,40.93,77130.28,0.0,0.93253,5e-05,8.01993]
[1779668646218,40.93,77154.31,0.0,0.93376,5e-05,7.90852]
[1779668647222,40.93,77163.32,0.0,0.93422,5e-05,7.86683]
[1779668648229,40.93,77164.91,0.0,0.9343,5e-05,7.8595]
[1779668650243,40.93,77153.76,0.0,0.93373,5e-05,7.91105]
[1779668651250,40.93,77149.87,0.0,0.93354,5e-05,7.92899]
[1779668653264,40.93,77137.54,0.0,0.9329,5e-05,7.98605]
[1779668654271,40.93,77136.89,0.0,0.93287,5e-05,7.98888]
[1779668659306,40.92,77137.53,0.0,0.93292,5e-05,7.98494]
[1779668662327,40.92,77126.66,0.0,0.93236,5e-05,8.03502]
[1779668663334,40.92,77125.32,0.0,0.93229,5e-05,8.04101]
[1779668668105,40.92,77125.47,0.0,0.93231,5e-05,8.03924]
[1779668668156,40.92,77125.47,0.0,0.93231,5e-05,8.03924]
[1779668668222,40.92,77125.47,0.0,0.93231,5e-05,8.03924]
[1779668668522,40.92,77125.47,0.0,0.93231,5e-05,8.03924]
[1779668668570,40.92,77125.47,0.0,0.93231,5e-05,8.03924]
[1779668668322,40.92,77125.47,0.0,0.93231,5e-05,8.03897]
[1779668668725,40.92,77125.47,0.0,0.93231,5e-05,8.03897]
[1779668674411,40.92,77124.22,0.0,0.93229,5e-05,8.0394]
[1779668677950,40.92,77127.45,0.0,0.93246,5e-05,8.02441]
[1779668677973,40.92,77127.45,0.0,0.93246,5e-05,8.02441]
[1779668678441,40.92,77127.69,0.0,0.93247,5e-05,8.0235]
[1779668678811,40.92,77127.69,0.0,0.93247,5e-05,8.0235]
[1779668678920,40.92,77127.69,0.0,0.93247,5e-05,8.0235]
[1779668678975,40.92,77127.69,0.0,0.93247,5e-05,8.0235]
[1779668683887,40.92,77129.32,0.0,0.93255,5e-05,8.01651]
[1779668683939,40.92,77129.32,0.0,0.93255,5e-05,8.01651]
[1779668683978,40.92,77129.32,0.0,0.93255,5e-05,8.01651]
[1779668684484,40.92,77130.56,0.0,0.93262,5e-05,8.0105]
[1779668684882,40.92,77130.56,0.0,0.93262,5e-05,8.0105]
[1779668684897,40.92,77130.56,0.0,0.93262,5e-05,8.0105]
[1779668684975,40.92,77130.56,0.0,0.93262,5e-05,8.0105]
[1779668687504,40.92,77118.92,0.0,0.93202,5e-05,8.0642]
[1779668688511,40.92,77116.63,0.0,0.9319,5e-05,8.07506]
[1779668689974,40.92,77115.66,0.0,0.93184,5e-05,8.07973]
[1779668690051,40.92,77115.66,0.0,0.93184,5e-05,8.07973]
[1779668690129,40.92,77115.66,0.0,0.93184,5e-05,8.07973]
[1779668690180,40.92,77115.66,0.0,0.93184,5e-05,8.07973]
[1779668690228,40.92,77115.66,0.0,0.93184,5e-05,8.07973]
[1779668690525,40.92,77114.08,0.0,0.93176,5e-05,8.08725]
[1779668695560,40.92,77120.06,0.0,0.93207,5e-05,8.05988]
[1779668695622,40.92,77120.06,0.0,0.93207,5e-05,8.05988]
[1779668695713,40.92,77120.06,0.0,0.93207,5e-05,8.05988]
[1779668695726,40.92,77120.06,0.0,0.93207,5e-05,8.05988]
[1779668696570,40.92,77134.11,0.0,0.9328,5e-05,7.99447]
[1779668697575,40.92,77145.59,0.0,0.93339,5e-05,7.94094]
[1779668698582,40.92,77149.92,0.0,0.93361,5e-05,7.92077]
[1779668702610,40.92,77157.36,0.0,0.934,5e-05,7.88611]
[1779668704624,40.92,77167.89,0.0,0.93453,5e-05,7.83749]
[1779668705631,40.92,77169.52,0.0,0.93461,5e-05,7.83054]
[1779668710246,40.92,77166.62,0.0,0.93444,5e-05,7.84549]
[1779668710297,40.92,77166.62,0.0,0.93444,5e-05,7.84549]
[1779668710477,40.92,77166.62,0.0,0.93444,5e-05,7.84549]
[1779668710575,40.92,77166.94,0.0,0.93446,5e-05,7.84409]
[1779668710983,40.92,77166.94,0.0,0.93446,5e-05,7.84409]
[1779668711066,40.92,77166.94,0.0,0.93446,5e-05,7.84409]
[1779668711225,40.92,77166.94,0.0,0.93446,5e-05,7.84409]
[1779668714695,40.92,77159.81,0.0,0.93409,5e-05,7.87713]
[1779668716709,40.92,77153.59,0.0,0.93378,5e-05,7.90582]
[1779668718723,40.92,77145.23,0.0,0.93335,5e-05,7.94442]
[1779668719978,40.92,77145.23,0.0,0.93335,5e-05,7.94442]
[1779668720025,40.92,77145.23,0.0,0.93335,5e-05,7.94442]
[1779668720221,40.92,77145.23,0.0,0.93335,5e-05,7.94442]
[1779668720322,40.92,77147.25,0.0,0.93346,5e-05,7.9348]
[1779668720974,40.92,77147.25,0.0,0.93346,5e-05,7.9348]
[1779668721254,40.92,77147.25,0.0,0.93346,5e-05,7.9348]
[1779668722471,40.92,77147.15,0.0,0.93345,5e-05,7.93515]
[1779668722572,40.92,77135.46,0.0,0.93285,5e-05,7.98969]
[1779668723758,40.92,77122.63,0.0,0.93218,5e-05,8.04978]
[1779668724765,40.92,77123.58,0.0,0.93223,5e-05,8.04548]
[1779668727586,40.92,77125.33,0.0,0.93232,5e-05,8.03746]
[1779668727637,40.92,77122.43,0.0,0.93217,5e-05,8.05073]
[1779668727724,40.92,77122.43,0.0,0.93217,5e-05,8.05073]
[1779668727963,40.92,77122.43,0.0,0.93217,5e-05,8.05073]
[1779668727978,40.92,77122.43,0.0,0.93217,5e-05,8.05073]
[1779668728033,40.92,77122.43,0.0,0.93217,5e-05,8.05073]
[1779668728437,40.92,77122.43,0.0,0.93217,5e-05,8.05073]
[1779668728473,40.92,77122.43,0.0,0.93217,5e-05,8.05073]
[1779668728537,40.92,77122.52,0.0,0.93218,5e-05,8.04973]
[1779668733396,40.92,77125.19,0.0,0.93236,5e-05,8.03256]
[1779668733448,40.92,77125.19,0.0,0.93236,5e-05,8.03256]
[1779668733478,40.92,77125.19,0.0,0.93236,5e-05,8.03256]
[1779668733497,40.92,77124.56,0.0,0.93233,5e-05,8.03497]
[1779668733760,40.92,77124.56,0.0,0.93233,5e-05,8.03497]
[1779668733810,40.92,77124.56,0.0,0.93233,5e-05,8.03497]
[1779668733972,40.92,77124.56,0.0,0.93233,5e-05,8.03497]
[1779668737856,40.92,77120.12,0.0,0.93211,5e-05,8.05468]
[1779668740260,40.91,77121.98,0.0,0.93221,5e-05,8.04569]
[1779668740304,40.91,77121.98,0.0,0.93221,5e-05,8.04569]
[1779668740476,40.91,77121.98,0.0,0.93221,5e-05,8.04569]
[1779668740481,40.91,77123.01,0.0,0.93227,5e-05,8.04034]
[1779668741105,40.91,77123.01,0.0,0.93227,5e-05,8.04034]
[1779668741129,40.91,77123.01,0.0,0.93227,5e-05,8.04034]
[1779668741227,40.91,77123.01,0.0,0.93227,5e-05,8.04034]
[1779668743898,40.91,77118.22,0.0,0.93203,5e-05,8.0619]
[1779668745793,40.91,77116.6,0.0,0.93194,5e-05,8.06962]
[1779668745845,40.91,77116.6,0.0,0.93194,5e-05,8.06962]
[1779668745978,40.91,77116.6,0.0,0.93194,5e-05,8.06962]
[1779668745991,40.91,77116.6,0.0,0.93194,5e-05,8.06962]
[1779668746041,40.91,77116.6,0.0,0.93194,5e-05,8.06962]
[1779668746222,40.91,77116.6,0.0,0.93194,5e-05,8.06962]
[1779668746266,40.91,77116.79,0.0,0.93195,5e-05,8.06901]
[1779668749803,40.91,77114.81,0.0,0.93184,5e-05,8.07854]
[1779668749914,40.91,77114.81,0.0,0.93184,5e-05,8.07854]
[1779668749976,40.91,77114.81,0.0,0.93184,5e-05,8.07854]
[1779668750339,40.91,77114.81,0.0,0.93184,5e-05,8.07854]
[1779668750387,40.91,77114.81,0.0,0.93184,5e-05,8.07854]
[1779668750472,40.91,77114.81,0.0,0.93184,5e-05,8.07854]
[1779668750548,40.91,77112.75,0.0,0.93173,5e-05,8.08843]
[1779668751954,40.91,77117.7,0.0,0.93199,5e-05,8.06538]
[1779668754510,40.91,77117.25,0.0,0.93197,5e-05,8.06764]
[1779668754533,40.91,77117.25,0.0,0.93197,5e-05,8.06764]
[1779668754723,40.92,77115.35,0.0,0.93186,5e-05,8.07682]
[1779668757148,40.92,77115.66,0.0,0.93188,5e-05,8.07537]
[1779668757197,40.92,77115.66,0.0,0.93188,5e-05,8.07537]
[1779668757223,40.92,77115.66,0.0,0.93188,5e-05,8.07537]
[1779668757249,40.92,77114.96,0.0,0.93184,5e-05,8.07905]
[1779668760425,40.92,77114.1,0.0,0.93179,5e-05,8.08321]
[1779668760474,40.92,77114.1,0.0,0.93179,5e-05,8.08321]
[1779668760562,40.92,77110.99,0.0,0.93163,5e-05,8.09804]
[1779668762137,40.92,77109.7,0.0,0.93156,5e-05,8.10409]
[1779668762695,40.92,77108.41,0.0,0.93149,5e-05,8.11025]
[1779668762722,40.92,77108.41,0.0,0.93149,5e-05,8.11025]
[1779668762994,40.92,77108.41,0.0,0.93149,5e-05,8.11025]
[1779668763052,40.92,77109.05,0.0,0.93152,5e-05,8.10734]
[1779668764476,40.92,77109.05,0.0,0.93152,5e-05,8.10734]
[1779668766475,40.92,77108.7,0.0,0.9315,5e-05,8.10915]
[1779668766576,40.92,77115.01,0.0,0.93183,5e-05,8.07974]
[1779668769535,40.92,77115.27,0.0,0.93184,5e-05,8.07865]
[1779668769723,40.92,77116.97,0.0,0.93193,5e-05,8.07095]
[1779668772473,40.92,77116.19,0.0,0.93189,5e-05,8.07475]
[1779668772770,40.92,77116.03,0.0,0.93188,5e-05,8.07578]
[1779668772877,40.92,77116.03,0.0,0.93188,5e-05,8.07578]
[1779668772972,40.92,77116.03,0.0,0.93188,5e-05,8.07578]
[1779668773122,40.92,77115.7,0.0,0.93186,5e-05,8.07732]
[1779668774129,40.92,77105.81,0.0,0.93134,5e-05,8.12386]
[1779668775136,40.92,77093.67,0.0,0.93069,5e-05,8.18114]
[1779668776143,40.92,77093.44,0.0,0.93068,5e-05,8.18229]
[1779668777269,40.92,77098.68,0.0,0.93096,5e-05,8.15753]
[1779668778481,40.92,77098.68,0.0,0.93096,5e-05,8.15753]
[1779668778527,40.92,77098.68,0.0,0.93096,5e-05,8.15753]
[1779668778551,40.92,77100.11,0.0,0.93104,5e-05,8.1508]
[1779668778725,40.92,77100.11,0.0,0.93104,5e-05,8.1508]
[1779668779223,40.92,77100.11,0.0,0.93104,5e-05,8.1508]
[1779668779268,40.92,77100.11,0.0,0.93104,5e-05,8.1508]
[1779668779473,40.92,77100.11,0.0,0.93104,5e-05,8.1508]
[1779668779511,40.92,77101.32,0.0,0.9311,5e-05,8.14512]
[1779668783192,40.92,77105.99,0.0,0.93134,5e-05,8.12321]
[1779668783903,40.92,77105.99,0.0,0.93134,5e-05,8.12321]
[1779668783955,40.92,77105.99,0.0,0.93134,5e-05,8.12321]
[1779668783975,40.92,77105.99,0.0,0.93134,5e-05,8.12321]
[1779668784555,40.92,77105.99,0.0,0.93134,5e-05,8.12321]
[1779668784582,40.92,77106.64,0.0,0.93138,5e-05,8.12021]
[1779668784721,40.92,77106.64,0.0,0.93138,5e-05,8.12021]
[1779668784822,40.92,77106.64,0.0,0.93138,5e-05,8.12021]
[1779668784977,40.92,77106.64,0.0,0.93138,5e-05,8.12021]
[1779668790242,40.92,77106.36,0.0,0.93136,5e-05,8.12185]
[1779668791491,40.92,77106.36,0.0,0.93136,5e-05,8.12185]
[1779668791540,40.92,77106.36,0.0,0.93136,5e-05,8.12185]
[1779668791592,40.92,77106.57,0.0,0.9314,5e-05,8.11707]
[1779668791725,40.92,77106.57,0.0,0.9314,5e-05,8.11707]
[1779668792083,40.92,77106.57,0.0,0.9314,5e-05,8.11707]
[1779668792133,40.92,77106.57,0.0,0.9314,5e-05,8.11707]
[1779668792221,40.92,77106.57,0.0,0.9314,5e-05,8.11707]
[1779668792256,40.92,77106.53,0.0,0.9314,5e-05,8.11732]
[1779668794270,40.92,77113.28,0.0,0.93175,5e-05,8.08578]
[1779668795530,40.92,77113.28,0.0,0.93175,5e-05,8.08578]
[1779668795632,40.92,77117.49,0.0,0.93197,5e-05,8.06618]
[1779668795724,40.92,77117.49,0.0,0.93197,5e-05,8.06618]
[1779668795788,40.92,77117.49,0.0,0.93197,5e-05,8.06618]
[1779668796284,40.92,77114.74,0.0,0.93182,5e-05,8.0792]
[1779668796900,40.92,77114.74,0.0,0.93182,5e-05,8.0792]
[1779668796973,40.92,77114.74,0.0,0.93182,5e-05,8.0792]
[1779668797462,40.92,77114.74,0.0,0.93182,5e-05,8.0792]
[1779668798118,40.92,77113.6,0.0,0.93176,5e-05,8.08467]
[1779668798475,40.92,77113.6,0.0,0.93176,5e-05,8.08467]
[1779668798574,40.92,77114.96,0.0,0.93183,5e-05,8.07842]
[1779668800474,40.92,77115.22,0.0,0.93184,5e-05,8.07733]
[1779668800566,40.92,77117.81,0.0,0.93198,5e-05,8.06534]
[1779668803333,40.93,77123.8,0.0,0.93229,5e-05,8.03781]
[1779668804340,40.93,77120.75,0.0,0.93212,5e-05,8.05226]
[1779668804817,40.93,77120.75,0.0,0.93212,5e-05,8.05226]
[1779668804971,40.93,77120.75,0.0,0.93212,5e-05,8.05226]
[1779668805033,40.93,77120.75,0.0,0.93212,5e-05,8.05226]
[1779668808475,40.93,77119.23,0.0,0.93204,5e-05,8.05988]
[1779668814410,40.93,77117.19,0.0,0.93192,5e-05,8.07054]
[1779668815549,40.93,77117.19,0.0,0.93192,5e-05,8.07054]
[1779668815600,40.93,77117.19,0.0,0.93192,5e-05,8.07054]
[1779668815722,40.93,77117.19,0.0,0.93192,5e-05,8.07054]
[1779668820569,40.93,77118.27,0.0,0.93198,5e-05,8.06564]
[1779668820711,40.93,77118.27,0.0,0.93198,5e-05,8.06564]
[1779668820722,40.93,77118.27,0.0,0.93198,5e-05,8.06564]
[1779668821459,40.93,77105.65,0.0,0.9313,5e-05,8.12576]
[1779668822466,40.93,77105.95,0.0,0.93132,5e-05,8.12442]
[1779668827500,40.93,77105.35,0.0,0.93128,5e-05,8.1276]
[1779668832536,40.93,77104.96,0.0,0.93126,5e-05,8.12975]
[1779668835628,40.93,77109.79,0.0,0.93151,5e-05,8.10727]
[1779668836564,40.93,77112.15,0.0,0.93163,5e-05,8.0963]
[1779668842606,40.94,77112.83,0.0,0.93166,5e-05,8.09379]
[1779668844074,40.94,77112.04,0.0,0.93162,5e-05,8.0976]
[1779668846639,40.94,77108.16,0.0,0.93141,5e-05,8.11608]
[1779668847646,40.94,77105.17,0.0,0.93125,5e-05,8.13019]
[1779668853688,40.94,77103.65,0.0,0.9312,5e-05,8.13376]
[1779668854695,40.94,77100.78,0.0,0.93105,5e-05,8.14731]
[1779668857716,40.94,77087.76,0.0,0.93036,5e-05,8.20879]
[1779668858723,40.94,77083.95,0.0,0.93015,5e-05,8.22672]
[1779668859730,40.94,77075.36,0.0,0.9297,5e-05,8.2673]
[1779668860737,40.94,77073.57,0.0,0.9296,5e-05,8.27562]
[1779668861420,40.94,77073.57,0.0,0.9296,5e-05,8.27562]
[1779668861819,40.94,77072.2,0.0,0.92953,5e-05,8.28231]
[1779668861871,40.94,77072.2,0.0,0.92953,5e-05,8.28231]
[1779668861970,40.94,77072.2,0.0,0.92953,5e-05,8.28231]
[1779668862751,40.94,77073.38,0.0,0.92959,5e-05,8.27689]
[1779668867788,40.94,77072.93,0.0,0.92956,5e-05,8.27957]
[1779668871353,40.94,77068.08,0.0,0.92929,5e-05,8.3029]
[1779668875844,40.94,77070.49,0.0,0.92942,5e-05,8.29203]
[1779668878865,40.94,77074.18,0.0,0.92961,5e-05,8.27498]
[1779668880879,40.94,77078.72,0.0,0.92985,5e-05,8.25383]
[1779668881886,40.94,77082.84,0.0,0.93007,5e-05,8.23454]
[1779668886921,40.94,77083.72,0.0,0.93012,5e-05,8.22972]
[1779668891956,40.94,77087.47,0.0,0.93033,5e-05,8.21136]
[1779668896990,40.94,77089.51,0.0,0.93044,5e-05,8.20124]
[1779668902026,40.94,77089.23,0.0,0.93043,5e-05,8.20207]
[1779668907061,40.94,77082.56,0.0,0.93008,5e-05,8.23313]
[1779668909075,40.94,77081.82,0.0,0.93005,5e-05,8.23634]
[1779668911089,40.94,77088.6,0.0,0.93044,5e-05,8.20012]
[1779668913103,40.94,77091.61,0.0,0.9306,5e-05,8.18573]
[1779668918138,40.93,77091.09,0.0,0.93058,5e-05,8.1878]
[1779668923173,40.93,77090.19,0.0,0.93053,5e-05,8.19164]
[1779668926195,40.93,77092.19,0.0,0.93064,5e-05,8.18193]
[1779668927202,40.93,77104.79,0.0,0.93131,5e-05,8.12254]
[1779668928208,40.93,77106.96,0.0,0.93143,5e-05,8.11228]
[1779668929216,40.93,77106.27,0.0,0.93139,5e-05,8.11553]
[1779668930223,40.93,77108.31,0.0,0.9315,5e-05,8.10599]
[1779668934252,40.93,77113.66,0.0,0.93177,5e-05,8.0811]
[1779668939287,40.93,77113.52,0.0,0.93176,5e-05,8.08221]
[1779668940178,40.93,77113.52,0.0,0.93176,5e-05,8.08221]
[1779668943317,40.94,77117.44,0.0,0.93196,5e-05,8.06423]
[1779668944324,40.94,77128.1,0.0,0.93252,5e-05,8.01454]
[1779668946338,40.94,77128.44,0.0,0.93253,5e-05,8.01328]
[1779668951374,40.94,77127.6,0.0,0.93249,5e-05,8.01664]
[1779668956409,40.93,77126.1,0.0,0.93243,5e-05,8.02238]
[1779668961444,40.93,77119.32,0.0,0.93209,5e-05,8.05279]
[1779668966479,40.93,77120.37,0.0,0.93216,5e-05,8.04646]
[1779668967486,40.93,77122.48,0.0,0.93227,5e-05,8.03632]
[1779668972521,40.92,77120.84,0.0,0.93223,5e-05,8.03885]
[1779668973528,40.92,77122.73,0.0,0.93233,5e-05,8.02976]
[1779668979570,40.92,77128.03,0.0,0.93262,5e-05,8.00356]
[1779668980576,40.92,77130.17,0.0,0.93274,5e-05,7.99338]
[1779668981584,40.92,77132.15,0.0,0.93284,5e-05,7.98397]
[1779668986620,40.92,77131.79,0.0,0.93283,5e-05,7.98473]
[1779668988633,40.91,77126.75,0.0,0.93258,5e-05,8.00784]
[1779668993668,40.91,77126.38,0.0,0.93257,5e-05,8.00845]
[1779668996689,40.91,77128.62,0.0,0.93269,5e-05,7.99734]
[1779668998703,40.91,77130.48,0.0,0.93279,5e-05,7.98827]
[1779669000717,40.91,77133.22,0.0,0.93294,5e-05,7.97513]
[1779669001726,40.91,77144.92,0.0,0.93354,5e-05,7.92061]
[1779669002731,40.91,77148.17,0.0,0.93371,5e-05,7.90546]
[1779669007767,40.91,77149.05,0.0,0.93376,5e-05,7.90105]
[1779669012801,40.91,77148.19,0.0,0.93372,5e-05,7.90467]
[1779669014816,40.91,77153.86,0.0,0.93401,5e-05,7.87831]
[1779669015823,40.91,77160.77,0.0,0.93436,5e-05,7.84638]
[1779669018844,40.91,77139.15,0.0,0.93325,5e-05,7.9467]
[1779669019851,40.91,77136.45,0.0,0.93312,5e-05,7.9591]
[1779669021866,40.91,77140.97,0.0,0.93335,5e-05,7.93778]
[1779669026901,40.9,77140.47,0.0,0.93333,5e-05,7.93944]
[1779669027908,40.9,77144.12,0.0,0.93352,5e-05,7.92237]
[1779669030929,40.9,77145.94,0.0,0.93362,5e-05,7.9136]
[1779669031936,40.9,77150.01,0.0,0.93386,5e-05,7.89084]
[1779669036970,40.9,77151.13,0.0,0.93392,5e-05,7.88533]
[1779669037985,40.9,77163.17,0.0,0.93453,5e-05,7.82969]
[1779669038991,40.9,77163.83,0.0,0.93457,5e-05,7.82667]
[1779669040975,40.9,77164.17,0.0,0.93458,5e-05,7.82514]
[1779669041034,40.9,77164.17,0.0,0.93458,5e-05,7.82514]
[1779669041221,40.9,77164.17,0.0,0.93458,5e-05,7.82514]
[1779669041437,40.9,77164.17,0.0,0.93458,5e-05,7.82514]
[1779669041552,40.9,77168.0,0.0,0.93478,5e-05,7.80754]
[1779669042013,40.9,77175.46,0.0,0.93515,5e-05,7.77334]
[1779669043020,40.9,77177.44,0.0,0.93525,5e-05,7.76438]
[1779669044027,40.9,77175.07,0.0,0.93513,5e-05,7.77538]
[1779669045034,40.9,77164.67,0.0,0.9346,5e-05,7.8233]
[1779669046042,40.9,77163.6,0.0,0.93455,5e-05,7.82827]
[1779669048056,40.9,77155.82,0.0,0.93415,5e-05,7.86421]
[1779669052083,40.9,77158.32,0.0,0.93428,5e-05,7.85261]
[1779669055104,40.9,77160.8,0.0,0.93441,5e-05,7.84116]
[1779669056111,40.9,77166.21,0.0,0.93468,5e-05,7.81626]
[1779669058855,40.9,77172.32,0.0,0.93499,5e-05,7.78837]
[1779669064961,40.91,77172.68,0.0,0.93499,5e-05,7.78852]
[1779669064167,40.91,77168.83,0.0,0.93479,5e-05,7.80698]
[1779669067188,40.91,77166.63,0.0,0.93467,5e-05,7.81722]
[1779669068195,40.91,77152.79,0.0,0.93397,5e-05,7.88108]
[1779669069202,40.91,77142.24,0.0,0.93343,5e-05,7.92986]
[1779669070209,40.91,77142.03,0.0,0.93342,5e-05,7.93068]
[1779669071289,40.91,77142.03,0.0,0.93342,5e-05,7.93068]
[1779669074237,40.91,77139.79,0.0,0.93331,5e-05,7.94045]
[1779669078489,40.91,77140.24,0.0,0.93334,5e-05,7.93785]
[1779669078501,40.91,77136.2,0.0,0.93313,5e-05,7.95645]
[1779669079273,40.91,77129.43,0.0,0.93278,5e-05,7.98775]
[1779669084308,40.9,77129.05,0.0,0.93278,5e-05,7.9883]
[1779669086323,40.9,77125.61,0.0,0.9326,5e-05,8.00386]
[1779669090350,40.9,77123.0,0.0,0.93248,5e-05,8.01498]
[1779669091357,40.9,77125.41,0.0,0.93264,5e-05,7.99963]
[1779669092364,40.9,77139.86,0.0,0.93339,5e-05,7.93216]
[1779669093371,40.9,77139.46,0.0,0.93337,5e-05,7.93387]
[1779669098406,40.9,77138.76,0.0,0.93334,5e-05,7.93641]
[1779669099413,40.9,77134.43,0.0,0.93312,5e-05,7.95638]
[1779669101426,40.89,77137.35,0.0,0.93327,5e-05,7.94248]
[1779669103442,40.89,77139.28,0.0,0.93338,5e-05,7.93316]
[1779669105457,40.89,77137.29,0.0,0.93328,5e-05,7.9421]
[1779669106464,40.89,77140.83,0.0,0.93346,5e-05,7.92551]
[1779669111499,40.89,77138.23,0.0,0.93333,5e-05,7.93688]
[1779669116533,40.89,77137.85,0.0,0.93332,5e-05,7.93785]
[1779669121583,40.89,77138.26,0.0,0.93335,5e-05,7.93511]
[1779669126618,40.89,77136.21,0.0,0.93326,5e-05,7.94367]
[1779669127625,40.88,77131.03,0.0,0.93299,5e-05,7.96759]
[1779669133667,40.88,77130.04,0.0,0.93296,5e-05,7.97092]
[1779669136688,40.88,77124.06,0.0,0.93265,5e-05,7.99817]
[1779669139709,40.88,77120.05,0.0,0.93245,5e-05,8.01614]
[1779669140716,40.88,77115.87,0.0,0.93224,5e-05,8.0354]
[1779669145751,40.88,77115.08,0.0,0.93221,5e-05,8.03807]
[1779669150786,40.88,77114.76,0.0,0.93218,5e-05,8.04038]
[1779669152800,40.88,77112.29,0.0,0.93208,5e-05,8.04844]
[1779669155824,40.88,77106.09,0.0,0.93175,5e-05,8.07798]
[1779669156831,40.88,77102.18,0.0,0.93154,5e-05,8.09645]
[1779669161866,40.88,77101.39,0.0,0.93149,5e-05,8.10062]
[1779669166901,40.88,77107.89,0.0,0.93183,5e-05,8.07063]
[1779669168915,40.89,77104.66,0.0,0.93164,5e-05,8.08742]
[1779669169922,40.89,77099.61,0.0,0.93137,5e-05,8.11127]
[1779669170928,40.89,77097.3,0.0,0.93125,5e-05,8.12223]
[1779669178985,40.89,77096.4,0.0,0.9312,5e-05,8.12699]
[1779669182006,40.89,77101.38,0.0,0.93145,5e-05,8.10469]
[1779669183013,40.89,77109.0,0.0,0.93185,5e-05,8.06901]
[1779669188047,40.89,77108.86,0.0,0.93183,5e-05,8.07035]
[1779669190062,40.89,77111.07,0.0,0.93195,5e-05,8.06027]
[1779669193083,40.89,77104.1,0.0,0.93158,5e-05,8.09341]
[1779669195097,40.89,77094.28,0.0,0.93106,5e-05,8.13978]
[1779669196104,40.89,77081.04,0.0,0.93035,5e-05,8.20228]
[1779669197111,40.89,77078.94,0.0,0.93025,5e-05,8.21149]
[1779669202146,40.89,77077.49,0.0,0.93018,5e-05,8.21707]
[1779669207181,40.89,77083.77,0.0,0.93052,5e-05,8.18695]
[1779669209195,40.89,77085.89,0.0,0.93064,5e-05,8.17685]
[1779669211209,40.89,77081.35,0.0,0.93043,5e-05,8.19436]
[1779669213223,40.89,77084.33,0.0,0.93059,5e-05,8.17948]
[1779669214230,40.89,77076.15,0.0,0.93016,5e-05,8.21779]
[1779669216244,40.88,77073.6,0.0,0.93005,5e-05,8.22787]
[1779669220272,40.87,77059.94,0.0,0.92936,5e-05,8.2882]
[1779669221279,40.87,77057.61,0.0,0.92924,5e-05,8.29908]
[1779669226316,40.87,77057.29,0.0,0.9292,5e-05,8.30263]
[1779669227324,40.87,77059.93,0.0,0.92934,5e-05,8.29021]
[1779669231355,40.87,77062.53,0.0,0.92949,5e-05,8.27702]
[1779669234373,40.87,77065.64,0.0,0.92966,5e-05,8.26167]
[1779669241422,40.87,77067.72,0.0,0.92979,5e-05,8.25072]
[1779669246457,40.87,77068.27,0.0,0.92982,5e-05,8.24738]
[1779669249478,40.87,77073.09,0.0,0.93009,5e-05,8.22408]
[1779669254515,40.87,77073.62,0.0,0.93012,5e-05,8.22106]
[1779669260557,40.86,77073.72,0.0,0.93013,5e-05,8.22001]
[1779669261564,40.86,77077.79,0.0,0.93035,5e-05,8.20064]
[1779669266599,40.86,77078.93,0.0,0.93043,5e-05,8.19337]
[1779669271634,40.86,77077.75,0.0,0.9304,5e-05,8.19486]
[1779669276670,40.86,77078.07,0.0,0.93042,5e-05,8.19313]
[1779669278684,40.86,77072.67,0.0,0.93013,5e-05,8.21862]
[1779669284726,40.86,77072.53,0.0,0.93013,5e-05,8.21885]
[1779669289761,40.86,77072.08,0.0,0.93011,5e-05,8.22053]
[1779669292782,40.86,77074.07,0.0,0.93022,5e-05,8.21087]
[1779669297828,40.85,77076.22,0.0,0.93034,5e-05,8.20033]
[1779669298835,40.85,77081.12,0.0,0.9306,5e-05,8.17709]
[1779669303870,40.85,77081.92,0.0,0.93065,5e-05,8.17325]
[1779669305884,40.85,77094.38,0.0,0.93131,5e-05,8.11447]
[1779669306891,40.85,77095.37,0.0,0.93136,5e-05,8.10989]
[1779669312955,40.86,77097.05,0.0,0.93144,5e-05,8.10255]
[1779669317989,40.86,77096.96,0.0,0.93143,5e-05,8.10348]
[1779669321011,40.86,77092.96,0.0,0.93122,5e-05,8.12263]
[1779669323025,40.86,77098.68,0.0,0.93152,5e-05,8.09588]
[1779669325039,40.86,77100.34,0.0,0.9316,5e-05,8.08836]
[1779669331082,40.86,77095.58,0.0,0.93137,5e-05,8.10782]
[1779669333096,40.86,77082.57,0.0,0.93068,5e-05,8.1694]
[1779669334103,40.86,77081.37,0.0,0.93061,5e-05,8.1751]
[1779669335110,40.86,77084.31,0.0,0.93077,5e-05,8.16123]
[1779669340131,40.86,77083.11,0.0,0.9307,5e-05,8.16705]
[1779669343166,40.86,77077.36,0.0,0.93039,5e-05,8.1943]
[1779669351221,40.86,77076.32,0.0,0.93034,5e-05,8.19898]
[1779669354245,40.86,77084.32,0.0,0.93077,5e-05,8.16103]
[1779669359282,40.86,77085.32,0.0,0.93082,5e-05,8.15632]
[1779669361297,40.86,77090.27,0.0,0.93108,5e-05,8.133]
[1779669367339,40.86,77089.54,0.0,0.93104,5e-05,8.13669]
[1779669372374,40.86,77090.03,0.0,0.93107,5e-05,8.13455]
[1779669377409,40.86,77089.08,0.0,0.93102,5e-05,8.13916]
[1779669382444,40.86,77087.2,0.0,0.93092,5e-05,8.14805]
[1779669385465,40.86,77092.36,0.0,0.93119,5e-05,8.12374]
[1779669386475,40.86,77097.43,0.0,0.93146,5e-05,8.09991]
[1779669387481,40.86,77102.78,0.0,0.93174,5e-05,8.07485]
[1779669390501,40.86,77098.12,0.0,0.93149,5e-05,8.09707]
[1779669391507,40.86,77094.67,0.0,0.93133,5e-05,8.10953]
[1779669396543,40.86,77093.13,0.0,0.93125,5e-05,8.11711]
[1779669401578,40.87,77093.56,0.0,0.93127,5e-05,8.11542]
[1779669406613,40.87,77092.76,0.0,0.93122,5e-05,8.11946]
[1779669411648,40.87,77090.04,0.0,0.93108,5e-05,8.13252]
[1779669414669,40.87,77092.66,0.0,0.93121,5e-05,8.12027]
[1779669416683,40.87,77086.29,0.0,0.93088,5e-05,8.15038]
[1779669417690,40.87,77083.47,0.0,0.93073,5e-05,8.16368]
[1779669421725,40.87,77095.31,0.0,0.93135,5e-05,8.10779]
[1779669423734,40.87,77090.89,0.0,0.93112,5e-05,8.12868]
[1779669424741,40.87,77086.38,0.0,0.93088,5e-05,8.15]
[1779669429776,40.87,77085.34,0.0,0.93082,5e-05,8.15492]
[1779669436825,40.87,77085.59,0.0,0.93084,5e-05,8.1537]
[1779669440853,40.87,77075.87,0.0,0.93032,5e-05,8.19962]
[1779669441860,40.87,77070.63,0.0,0.93004,5e-05,8.22444]
[1779669444881,40.87,77069.95,0.0,0.93001,5e-05,8.22736]
[1779669449916,40.86,77069.76,0.0,0.93,5e-05,8.22766]
[1779669450922,40.86,77073.21,0.0,0.93019,5e-05,8.21108]
[1779669452937,40.86,77077.99,0.0,0.93048,5e-05,8.18442]
[1779669457972,40.86,77082.09,0.0,0.9307,5e-05,8.16484]
[1779669462000,40.86,77086.31,0.0,0.93092,5e-05,8.14485]
[1779669467038,40.86,77086.56,0.0,0.93094,5e-05,8.14374]
[1779669468046,40.86,77089.61,0.0,0.9311,5e-05,8.12938]
[1779669473080,40.86,77089.0,0.0,0.93106,5e-05,8.13243]
[1779669480798,40.86,77088.58,0.0,0.93104,5e-05,8.13456]
[1779669486171,40.86,77087.28,0.0,0.93097,5e-05,8.14092]
[1779669489192,40.86,77083.85,0.0,0.93078,5e-05,8.15715]
[1779669494227,40.86,77082.87,0.0,0.93073,5e-05,8.16172]
[1779669495234,40.86,77085.92,0.0,0.9309,5e-05,8.14731]
[1779669499263,40.86,77082.38,0.0,0.93071,5e-05,8.16405]
[1779669501277,40.86,77079.04,0.0,0.93053,5e-05,8.1798]
[1779669502286,40.86,77074.44,0.0,0.93028,5e-05,8.20156]
[1779669507319,40.86,77072.45,0.0,0.93018,5e-05,8.21059]
[1779669510340,40.86,77075.1,0.0,0.93033,5e-05,8.19781]
[1779669516382,40.86,77075.03,0.0,0.93036,5e-05,8.19388]
[1779669519403,40.86,77077.29,0.0,0.93048,5e-05,8.183]
[1779669524439,40.86,77077.94,0.0,0.93052,5e-05,8.17967]
[1779669525446,40.86,77084.68,0.0,0.93088,5e-05,8.14778]
[1779669527460,40.86,77086.8,0.0,0.93099,5e-05,8.1378]
[1779669529474,40.86,77092.83,0.0,0.93131,5e-05,8.10944]
[1779669531488,40.86,77102.76,0.0,0.93183,5e-05,8.0629]
[1779669532495,40.86,77104.92,0.0,0.93194,5e-05,8.05291]
[1779669533502,40.86,77111.99,0.0,0.93231,5e-05,8.01996]
[1779669534509,40.86,77115.91,0.0,0.93251,5e-05,8.00184]
[1779669539544,40.87,77117.24,0.0,0.93257,5e-05,7.99681]
[1779669540551,40.87,77119.12,0.0,0.93266,5e-05,7.98828]
[1779669541558,40.87,77122.23,0.0,0.93282,5e-05,7.97403]
[1779669542565,40.87,77130.5,0.0,0.93325,5e-05,7.93581]
[1779669547601,40.87,77130.63,0.0,0.93323,5e-05,7.93691]
[1779669550622,40.87,77135.1,0.0,0.93345,5e-05,7.91716]
[1779669555657,40.88,77137.82,0.0,0.93358,5e-05,7.90546]
[1779669560818,40.88,77137.21,0.0,0.93356,5e-05,7.90799]
[1779669566799,40.87,77137.45,0.0,0.93357,5e-05,7.90633]
[1779669571769,40.87,77135.66,0.0,0.93352,5e-05,7.91025]
[1779669572776,40.87,77128.36,0.0,0.93314,5e-05,7.94405]
[1779669577811,40.87,77124.36,0.0,0.93294,5e-05,7.9619]
[1779669580832,40.87,77116.57,0.0,0.93254,5e-05,7.99768]
[1779669584860,40.87,77112.51,0.0,0.93234,5e-05,8.01568]
[1779669589895,40.86,77114.22,0.0,0.93245,5e-05,8.0064]
[1779669592916,40.86,77110.69,0.0,0.93227,5e-05,8.02219]
[1779669594930,40.86,77112.72,0.0,0.93238,5e-05,8.01218]
[1779669599965,40.86,77115.27,0.0,0.93253,5e-05,7.99902]
[1779669605001,40.86,77114.09,0.0,0.93248,5e-05,8.00335]
[1779669609045,40.85,77110.43,0.0,0.9323,5e-05,8.01951]
[1779669610045,40.85,77105.47,0.0,0.93204,5e-05,8.04249]
[1779669612058,40.85,77107.66,0.0,0.93216,5e-05,8.03166]
[1779669613067,40.85,77103.88,0.0,0.93197,5e-05,8.04908]
[1779669618101,40.85,77104.63,0.0,0.93202,5e-05,8.04402]
[1779669623136,40.84,77104.15,0.0,0.93202,5e-05,8.04441]
[1779669627164,40.84,77090.13,0.0,0.93129,5e-05,8.10904]
[1779669628171,40.84,77090.41,0.0,0.93131,5e-05,8.1073]
[1779669633206,40.84,77089.72,0.0,0.93132,5e-05,8.10509]
[1779669636228,40.84,77096.08,0.0,0.93166,5e-05,8.07528]
[1779669638243,40.84,77092.24,0.0,0.93145,5e-05,8.09351]
[1779669641271,40.84,77095.45,0.0,0.93162,5e-05,8.0786]
[1779669642275,40.84,77100.28,0.0,0.93187,5e-05,8.056]
[1779669647310,40.84,77100.75,0.0,0.93189,5e-05,8.05436]
[1779669652345,40.84,77100.37,0.0,0.93187,5e-05,8.05672]
[1779669660401,40.84,77100.19,0.0,0.93185,5e-05,8.0584]
[1779669665436,40.84,77101.32,0.0,0.93192,5e-05,8.05226]
[1779669670471,40.84,77100.9,0.0,0.93191,5e-05,8.05254]
[1779669676514,40.83,77098.05,0.0,0.93179,5e-05,8.06388]
[1779669679535,40.83,77100.49,0.0,0.93193,5e-05,8.05136]
[1779669684570,40.82,77101.56,0.0,0.932,5e-05,8.0447]
[1779669690614,40.82,77100.49,0.0,0.93197,5e-05,8.04775]
[1779669692628,40.82,77104.38,0.0,0.93221,5e-05,8.02501]
[1779669693635,40.82,77110.59,0.0,0.93253,5e-05,7.99564]
[1779669695649,40.82,77114.32,0.0,0.93273,5e-05,7.97772]
[1779669699677,40.81,77108.62,0.0,0.93245,5e-05,8.00348]
[1779669700684,40.81,77105.81,0.0,0.9323,5e-05,8.01638]
[1779669705719,40.81,77105.43,0.0,0.9323,5e-05,8.01686]
[1779669706726,40.81,77102.7,0.0,0.93216,5e-05,8.0294]
[1779669707733,40.81,77092.66,0.0,0.93163,5e-05,8.07626]
[1779669708740,40.81,77093.63,0.0,0.93169,5e-05,8.07135]
[1779669713775,40.8,77093.51,0.0,0.9317,5e-05,8.07021]
[1779669716795,40.8,77086.36,0.0,0.93133,5e-05,8.10286]
[1779669721831,40.8,77081.33,0.0,0.93108,5e-05,8.12471]
[1779669723324,40.8,77081.33,0.0,0.93108,5e-05,8.12471]
[1779669723579,40.8,77081.33,0.0,0.93108,5e-05,8.12471]
[1779669723649,40.8,77070.72,0.0,0.93052,5e-05,8.17442]
[1779669723854,40.8,77070.72,0.0,0.93052,5e-05,8.17442]
[1779669724055,40.8,77070.72,0.0,0.93052,5e-05,8.17442]
[1779669724087,40.8,77045.71,0.0,0.92918,5e-05,8.29333]
[1779669724874,40.8,77043.95,0.0,0.92909,5e-05,8.3015]
[1779669726836,40.8,77043.99,0.0,0.92909,5e-05,8.30107]
[1779669730916,40.79,77040.03,0.0,0.92889,5e-05,8.31877]
[1779669735952,40.79,77043.52,0.0,0.92909,5e-05,8.30078]
[1779669736959,40.79,77049.84,0.0,0.92944,5e-05,8.2704]
[1779669740990,40.79,77054.74,0.0,0.92971,5e-05,8.24636]
[1779669744003,40.79,77054.92,0.0,0.92972,5e-05,8.2452]
[1779669744062,40.79,77054.92,0.0,0.92972,5e-05,8.2452]
[1779669744136,40.79,77054.92,0.0,0.92972,5e-05,8.2452]
[1779669744223,40.79,77054.92,0.0,0.92972,5e-05,8.2452]
[1779669744401,40.79,77054.92,0.0,0.92972,5e-05,8.2452]
[1779669744503,40.79,77054.93,0.0,0.92973,5e-05,8.24484]
[1779669745036,40.79,77054.93,0.0,0.92973,5e-05,8.24484]
[1779669745226,40.79,77054.93,0.0,0.92973,5e-05,8.24484]
[1779669745326,40.79,77055.07,0.0,0.92974,5e-05,8.24401]
[1779669748040,40.78,77048.51,0.0,0.92939,5e-05,8.27496]
[1779669750054,40.78,77046.51,0.0,0.92928,5e-05,8.28406]
[1779669751531,40.78,77046.51,0.0,0.92928,5e-05,8.28406]
[1779669751581,40.78,77046.51,0.0,0.92928,5e-05,8.28406]
[1779669751699,40.78,77047.08,0.0,0.92935,5e-05,8.27701]
[1779669751725,40.78,77047.08,0.0,0.92935,5e-05,8.27701]
[1779669751757,40.78,77047.08,0.0,0.92935,5e-05,8.27701]
[1779669752068,40.78,77045.79,0.0,0.92928,5e-05,8.28317]
[1779669754265,40.78,77046.04,0.0,0.92929,5e-05,8.28175]
[1779669754476,40.78,77046.04,0.0,0.92929,5e-05,8.28175]
[1779669754550,40.78,77052.37,0.0,0.92964,5e-05,8.25118]
[1779669757104,40.78,77057.6,0.0,0.92993,5e-05,8.22595]
[1779669759975,40.78,77061.17,0.0,0.93012,5e-05,8.20868]
[1779669760032,40.78,77061.17,0.0,0.93012,5e-05,8.20868]
[1779669760037,40.78,77061.17,0.0,0.93012,5e-05,8.20868]
[1779669760227,40.78,77061.17,0.0,0.93012,5e-05,8.20868]
[1779669760247,40.78,77061.28,0.0,0.93013,5e-05,8.20805]
[1779669761029,40.78,77061.28,0.0,0.93013,5e-05,8.20805]
[1779669761223,40.78,77061.28,0.0,0.93013,5e-05,8.20805]
[1779669763146,40.78,77066.19,0.0,0.9304,5e-05,8.18445]
[1779669764153,40.78,77060.27,0.0,0.93008,5e-05,8.21249]
[1779669765160,40.78,77070.67,0.0,0.93064,5e-05,8.16311]
[1779669768843,40.78,77069.33,0.0,0.93057,5e-05,8.16932]
[1779669768890,40.78,77069.33,0.0,0.93057,5e-05,8.16932]
[1779669768909,40.78,77069.33,0.0,0.93057,5e-05,8.16932]
[1779669768954,40.78,77069.33,0.0,0.93057,5e-05,8.16932]
[1779669768974,40.78,77069.33,0.0,0.93057,5e-05,8.16932]
[1779669769054,40.78,77069.33,0.0,0.93057,5e-05,8.1693]
[1779669772209,40.78,77064.22,0.0,0.93029,5e-05,8.19347]
[1779669775397,40.78,77064.67,0.0,0.93032,5e-05,8.19127]
[1779669775401,40.78,77064.67,0.0,0.93032,5e-05,8.19127]
[1779669775477,40.78,77064.67,0.0,0.93032,5e-05,8.19127]
[1779669777564,40.78,77063.9,0.0,0.93028,5e-05,8.19484]
[1779669777610,40.78,77063.9,0.0,0.93028,5e-05,8.19484]
[1779669777658,40.78,77063.9,0.0,0.93028,5e-05,8.19474]
[1779669777725,40.78,77063.9,0.0,0.93028,5e-05,8.19474]
[1779669781272,40.78,77068.28,0.0,0.93051,5e-05,8.17383]
[1779669784693,40.78,77070.74,0.0,0.93065,5e-05,8.16212]
[1779669784704,40.78,77070.74,0.0,0.93065,5e-05,8.16212]
[1779669784723,40.78,77071.29,0.0,0.93068,5e-05,8.15952]
[1779669784728,40.78,77071.29,0.0,0.93068,5e-05,8.15952]
[1779669784745,40.78,77071.29,0.0,0.93068,5e-05,8.15952]
[1779669786479,40.78,77070.68,0.0,0.93064,5e-05,8.16241]
[1779669786725,40.78,77070.68,0.0,0.93064,5e-05,8.16241]
[1779669786568,40.78,77070.73,0.0,0.93065,5e-05,8.16217]
[1779669792354,40.78,77069.22,0.0,0.93057,5e-05,8.16934]
[1779669793921,40.78,77069.14,0.0,0.93056,5e-05,8.16971]
[1779669793967,40.78,77069.14,0.0,0.93056,5e-05,8.16971]
[1779669794021,40.78,77069.14,0.0,0.93056,5e-05,8.16971]
[1779669794073,40.78,77069.14,0.0,0.93056,5e-05,8.16971]
[1779669794230,40.78,77069.14,0.0,0.93056,5e-05,8.16971]
[1779669794368,40.78,77068.96,0.0,0.93055,5e-05,8.17056]
[1779669799403,40.78,77068.9,0.0,0.93055,5e-05,8.17083]
[1779669802298,40.78,77069.93,0.0,0.9306,5e-05,8.16595]
[1779669802341,40.78,77069.93,0.0,0.9306,5e-05,8.16595]
[1779669802472,40.78,77069.93,0.0,0.9306,5e-05,8.16595]
[1779669802553,40.78,77069.93,0.0,0.9306,5e-05,8.16595]
[1779669802604,40.78,77069.93,0.0,0.9306,5e-05,8.16595]
[1779669802724,40.78,77069.93,0.0,0.9306,5e-05,8.16595]
[1779669802654,40.78,77070.33,0.0,0.93062,5e-05,8.16407]
[1779669803431,40.78,77063.23,0.0,0.93024,5e-05,8.19774]
[1779669806452,40.78,77059.86,0.0,0.93007,5e-05,8.21359]
[1779669811487,40.78,77060.61,0.0,0.93014,5e-05,8.20586]
[1779669812812,40.78,77060.91,0.0,0.93015,5e-05,8.20438]
[1779669812860,40.78,77060.91,0.0,0.93015,5e-05,8.20438]
[1779669812977,40.78,77060.91,0.0,0.93015,5e-05,8.20438]
[1779669813016,40.78,77060.91,0.0,0.93015,5e-05,8.20438]
[1779669813064,40.78,77060.91,0.0,0.93015,5e-05,8.20438]
[1779669813224,40.78,77060.91,0.0,0.93015,5e-05,8.20438]
[1779669813501,40.78,77061.42,0.0,0.93018,5e-05,8.20191]
[1779669816979,40.78,77064.64,0.0,0.93036,5e-05,8.1865]
[1779669818778,40.78,77061.47,0.0,0.93019,5e-05,8.20153]
[1779669818973,40.78,77061.47,0.0,0.93019,5e-05,8.20153]
[1779669819118,40.78,77061.47,0.0,0.93019,5e-05,8.20153]
[1779669819542,40.78,77056.94,0.0,0.92994,5e-05,8.22296]
[1779669820909,40.78,77056.93,0.0,0.92994,5e-05,8.22293]
[1779669820973,40.78,77056.93,0.0,0.92994,5e-05,8.22293]
[1779669821221,40.78,77056.93,0.0,0.92994,5e-05,8.22293]
[1779669826592,40.77,77057.21,0.0,0.92996,5e-05,8.22117]
[1779669829392,40.77,77058.81,0.0,0.93005,5e-05,8.21344]
[1779669829473,40.77,77058.81,0.0,0.93005,5e-05,8.21344]
[1779669829613,40.77,77058.0,0.0,0.93001,5e-05,8.21723]
[1779669831627,40.77,77062.19,0.0,0.93024,5e-05,8.19721]
[1779669832475,40.77,77062.19,0.0,0.93024,5e-05,8.19721]
[1779669832525,40.77,77062.19,0.0,0.93024,5e-05,8.19721]
[1779669832677,40.77,77062.19,0.0,0.93024,5e-05,8.19721]
[1779669832727,40.77,77062.19,0.0,0.93024,5e-05,8.19721]
[1779669832752,40.77,77062.12,0.0,0.93023,5e-05,8.19752]
[1779669835676,40.77,77062.37,0.0,0.93025,5e-05,8.19627]
[1779669835724,40.77,77062.37,0.0,0.93025,5e-05,8.19627]
[1779669835710,40.77,77064.16,0.0,0.93034,5e-05,8.18775]
[1779669838697,40.77,77063.79,0.0,0.93032,5e-05,8.18948]
[1779669838700,40.77,77063.79,0.0,0.93032,5e-05,8.18948]
[1779669838722,40.77,77063.79,0.0,0.93032,5e-05,8.18948]
[1779669840595,40.77,77064.23,0.0,0.93035,5e-05,8.18736]
[1779669840645,40.77,77064.23,0.0,0.93035,5e-05,8.18736]
[1779669840723,40.77,77064.23,0.0,0.93035,5e-05,8.18736]
[1779669840692,40.77,77064.12,0.0,0.93034,5e-05,8.18786]
[1779669842706,40.77,77055.9,0.0,0.9299,5e-05,8.22686]
[1779669843577,40.77,77055.9,0.0,0.9299,5e-05,8.22686]
[1779669843624,40.77,77055.9,0.0,0.9299,5e-05,8.22686]
[1779669843687,40.77,77055.9,0.0,0.9299,5e-05,8.22686]
[1779669844131,40.77,77053.63,0.0,0.92978,5e-05,8.23758]
[1779669844220,40.77,77053.63,0.0,0.92978,5e-05,8.23758]
[1779669844725,40.77,77047.19,0.0,0.92943,5e-05,8.26817]
[1779669847577,40.77,77047.98,0.0,0.92948,5e-05,8.2641]
[1779669847623,40.77,77047.98,0.0,0.92948,5e-05,8.2641]
[1779669847724,40.77,77047.98,0.0,0.92948,5e-05,8.2641]
[1779669847746,40.77,77048.01,0.0,0.92948,5e-05,8.26381]
[1779669852783,40.77,77046.68,0.0,0.92942,5e-05,8.26939]
[1779669857818,40.77,77046.59,0.0,0.92942,5e-05,8.26899]
[1779669859301,40.77,77046.59,0.0,0.92942,5e-05,8.26899]
[1779669859350,40.77,77046.59,0.0,0.92942,5e-05,8.26899]
[1779669859474,40.77,77046.59,0.0,0.92942,5e-05,8.26899]
[1779669859774,40.77,77046.59,0.0,0.92942,5e-05,8.26899]
[1779669859809,40.77,77045.95,0.0,0.92939,5e-05,8.2717]
[1779669859824,40.77,77045.95,0.0,0.92939,5e-05,8.2717]
[1779669859973,40.77,77045.95,0.0,0.92939,5e-05,8.2717]
[1779669860074,40.77,77042.97,0.0,0.92923,5e-05,8.28592]
[1779669865874,40.76,77045.47,0.0,0.92938,5e-05,8.27288]
[1779669867694,40.76,77045.47,0.0,0.92938,5e-05,8.27288]
[1779669867722,40.76,77045.47,0.0,0.92938,5e-05,8.27288]
[1779669868151,40.76,77045.61,0.0,0.92939,5e-05,8.27185]
[1779669868225,40.76,77045.61,0.0,0.92939,5e-05,8.27185]
[1779669868300,40.76,77045.72,0.0,0.92939,5e-05,8.27133]
[1779669869246,40.76,77045.72,0.0,0.92939,5e-05,8.27133]
[1779669870977,40.76,77048.38,0.0,0.92954,5e-05,8.25828]
[1779669871917,40.76,77044.07,0.0,0.92934,5e-05,8.27462]
[1779669873218,40.76,77044.07,0.0,0.92934,5e-05,8.27462]
[1779669873261,40.76,77044.07,0.0,0.92934,5e-05,8.27462]
[1779669873480,40.76,77044.07,0.0,0.92934,5e-05,8.27462]
[1779669873519,40.76,77044.48,0.0,0.92937,5e-05,8.27228]
[1779669879003,40.76,77044.89,0.0,0.9294,5e-05,8.26941]
[1779669885310,40.76,77044.97,0.0,0.92941,5e-05,8.26829]
[1779669885392,40.76,77044.97,0.0,0.92941,5e-05,8.26829]
[1779669885472,40.76,77044.97,0.0,0.92941,5e-05,8.26829]
[1779669885539,40.76,77044.97,0.0,0.92941,5e-05,8.26829]
[1779669885702,40.76,77044.97,0.0,0.92941,5e-05,8.26829]
[1779669885722,40.76,77044.97,0.0,0.92941,5e-05,8.26829]
[1779669885803,40.76,77044.97,0.0,0.92942,5e-05,8.26774]
[1779669891090,40.75,77044.99,0.0,0.92943,5e-05,8.26675]
[1779669893496,40.75,77042.62,0.0,0.9293,5e-05,8.27788]
[1779669893547,40.75,77042.62,0.0,0.9293,5e-05,8.27788]
[1779669893722,40.75,77042.62,0.0,0.9293,5e-05,8.27788]
[1779669893785,40.75,77042.62,0.0,0.9293,5e-05,8.27788]
[1779669893895,40.75,77041.84,0.0,0.92927,5e-05,8.2812]
[1779669893971,40.75,77041.84,0.0,0.92927,5e-05,8.2812]
[1779669894111,40.75,77041.73,0.0,0.92926,5e-05,8.28173]
[1779669895094,40.75,77041.73,0.0,0.92926,5e-05,8.28173]
[1779669895224,40.75,77041.73,0.0,0.92926,5e-05,8.28173]
[1779669901160,40.75,77041.28,0.0,0.92925,5e-05,8.28244]
[1779669904009,40.75,77041.37,0.0,0.92926,5e-05,8.28161]
[1779669904026,40.75,77041.37,0.0,0.92926,5e-05,8.28161]
[1779669904069,40.75,77041.37,0.0,0.92926,5e-05,8.28161]
[1779669904222,40.75,77041.37,0.0,0.92926,5e-05,8.28161]
[1779669904655,40.75,77041.69,0.0,0.92928,5e-05,8.27969]
[1779669905909,40.75,77040.71,0.0,0.92923,5e-05,8.28437]
[1779669906195,40.75,77031.01,0.0,0.9287,5e-05,8.33058]
[1779669906979,40.75,77031.01,0.0,0.9287,5e-05,8.33058]
[1779669907561,40.75,77031.01,0.0,0.9287,5e-05,8.33058]
[1779669907722,40.75,77031.01,0.0,0.9287,5e-05,8.33058]
[1779669907771,40.75,77029.92,0.0,0.92865,5e-05,8.33525]
[1779669910224,40.74,77021.5,0.0,0.9282,5e-05,8.37512]
[1779669910992,40.74,77021.5,0.0,0.9282,5e-05,8.37512]
[1779669911231,40.74,77020.58,0.0,0.92815,5e-05,8.3792]
[1779669914252,40.74,77023.91,0.0,0.92834,5e-05,8.36215]
[1779669916098,40.74,77024.11,0.0,0.92836,5e-05,8.36086]
[1779669916147,40.74,77024.11,0.0,0.92836,5e-05,8.36086]
[1779669916222,40.74,77024.11,0.0,0.92836,5e-05,8.36086]
[1779669916478,40.74,77024.11,0.0,0.92836,5e-05,8.36086]
[1779669916485,40.74,77024.11,0.0,0.92836,5e-05,8.36086]
[1779669916725,40.74,77024.11,0.0,0.92836,5e-05,8.36086]
[1779669916766,40.74,77023.17,0.0,0.92831,5e-05,8.36473]
[1779669917273,40.74,77025.86,0.0,0.92846,5e-05,8.35181]
[1779669922309,40.74,77031.48,0.0,0.92879,5e-05,8.32333]
[1779669924229,40.73,77031.35,0.0,0.92878,5e-05,8.32368]
[1779669924278,40.73,77031.35,0.0,0.92878,5e-05,8.32368]
[1779669924471,40.73,77031.35,0.0,0.92878,5e-05,8.32368]
[1779669924819,40.73,77031.35,0.0,0.92878,5e-05,8.32368]
[1779669924822,40.73,77030.3,0.0,0.92873,5e-05,8.32817]
[1779669924971,40.73,77030.3,0.0,0.92873,5e-05,8.32817]
[1779669924985,40.73,77030.3,0.0,0.92873,5e-05,8.32817]
[1779669925330,40.73,77027.01,0.0,0.92855,5e-05,8.34395]
[1779669926337,40.73,77023.68,0.0,0.92837,5e-05,8.35964]
[1779669926974,40.73,77023.68,0.0,0.92837,5e-05,8.35964]
[1779669927345,40.73,77023.81,0.0,0.92838,5e-05,8.35869]
[1779669929226,40.73,77022.43,0.0,0.92831,5e-05,8.365]
[1779669929277,40.73,77022.43,0.0,0.92831,5e-05,8.365]
[1779669932740,40.73,77021.6,0.0,0.9283,5e-05,8.36409]
[1779669932792,40.73,77021.6,0.0,0.9283,5e-05,8.36409]
[1779669932822,40.73,77021.56,0.0,0.92831,5e-05,8.36362]
[1779669932972,40.73,77021.56,0.0,0.92831,5e-05,8.36362]
[1779669933385,40.73,77019.62,0.0,0.9282,5e-05,8.37295]
[1779669938689,40.72,77020.21,0.0,0.92825,5e-05,8.36875]
[1779669941976,40.72,77019.6,0.0,0.92823,5e-05,8.37036]
[1779669942026,40.72,77019.6,0.0,0.92823,5e-05,8.37036]
[1779669942127,40.72,77019.6,0.0,0.92824,5e-05,8.37003]
[1779669942978,40.72,77019.6,0.0,0.92824,5e-05,8.37003]
[1779669946397,40.72,77019.95,0.0,0.92827,5e-05,8.36735]
[1779669946406,40.72,77019.95,0.0,0.92827,5e-05,8.36735]
[1779669946940,40.72,77018.99,0.0,0.92822,5e-05,8.37132]
[1779669946978,40.72,77018.99,0.0,0.92822,5e-05,8.37132]
[1779669947483,40.72,77015.42,0.0,0.92802,6e-05,8.3885]
[1779669951512,40.71,77005.92,0.0,0.92751,6e-05,8.43289]
[1779669956547,40.71,77005.55,0.0,0.92752,6e-05,8.43264]
[1779669958560,40.71,77008.47,0.0,0.92769,6e-05,8.41773]
[1779669959568,40.71,77012.83,0.0,0.92793,6e-05,8.39631]
[1779669962589,40.7,77014.05,0.0,0.92801,6e-05,8.38938]
[1779669967624,40.7,77013.79,0.0,0.92802,6e-05,8.38864]
[1779669972692,40.7,77015.6,0.0,0.92814,6e-05,8.37859]
[1779669973666,40.69,77008.82,0.0,0.92777,6e-05,8.41062]
[1779669974673,40.69,77010.92,0.0,0.92789,6e-05,8.40012]
[1779669979708,40.69,77016.47,0.0,0.92821,6e-05,8.37167]
[1779669984743,40.69,77029.44,0.0,0.92894,5e-05,8.30789]
[1779669985750,40.69,77034.29,0.0,0.92921,5e-05,8.28446]
[1779669986254,40.69,77034.29,0.0,0.92921,5e-05,8.28446]
[1779669986978,40.69,77034.29,0.0,0.92921,5e-05,8.28446]
[1779669991793,40.68,77036.78,0.0,0.92938,5e-05,8.2677]
[1779669996828,40.68,77037.9,0.0,0.92945,5e-05,8.26161]
[1779670000856,40.68,77041.64,0.0,0.92966,5e-05,8.24316]
[1779670004884,40.68,77038.85,0.0,0.92952,5e-05,8.25599]
[1779670005891,40.68,77036.38,0.0,0.92938,5e-05,8.26765]
[1779670010926,40.68,77036.14,0.0,0.92938,5e-05,8.26802]
[1779670015961,40.67,77035.76,0.0,0.92937,5e-05,8.26908]
[1779670020996,40.67,77036.1,0.0,0.92939,5e-05,8.26676]
[1779670027039,40.67,77036.2,0.0,0.92941,5e-05,8.26556]
[1779670028044,40.67,77031.29,0.0,0.92914,5e-05,8.28894]
[1779670033080,40.67,77031.02,0.0,0.92913,5e-05,8.28948]
[1779670038115,40.67,77029.47,0.0,0.92906,5e-05,8.29615]
[1779670043514,40.67,77029.35,0.0,0.92906,5e-05,8.29609]
[1779670045164,40.67,77019.93,0.0,0.92855,5e-05,8.34082]
[1779670046170,40.66,77017.55,0.0,0.92842,5e-05,8.35204]
[1779670051206,40.66,77015.52,0.0,0.92835,5e-05,8.35662]
[1779670056241,40.66,77015.56,0.0,0.92837,5e-05,8.35506]
[1779670057408,40.66,77015.56,0.0,0.92837,5e-05,8.35506]
[1779670058971,40.66,77015.73,0.0,0.92838,5e-05,8.35397]
[1779670064298,40.65,77015.14,0.0,0.92837,5e-05,8.35487]
[1779670068326,40.65,77017.2,0.0,0.9285,5e-05,8.34389]
[1779670073361,40.65,77018.61,0.0,0.92859,5e-05,8.33584]
[1779670075937,40.65,77015.11,0.0,0.9284,5e-05,8.35192]
[1779670079403,40.64,77024.76,0.0,0.92894,5e-05,8.30476]
[1779670080409,40.64,77032.69,0.0,0.92938,5e-05,8.26657]
[1779670082823,40.64,77032.22,0.0,0.92935,5e-05,8.26869]
[1779670082973,40.64,77032.22,0.0,0.92935,5e-05,8.26869]
[1779670089473,40.64,77031.36,0.0,0.92932,5e-05,8.2717]
[1779670094508,40.64,77031.01,0.0,0.92931,5e-05,8.27265]
[1779670098536,40.64,77033.87,0.0,0.92947,5e-05,8.2584]
[1779670100550,40.64,77036.66,0.0,0.92962,5e-05,8.24482]
[1779670105585,40.64,77035.79,0.0,0.92958,5e-05,8.24848]
[1779670108606,40.64,77044.05,0.0,0.93003,5e-05,8.20871]
[1779670109613,40.64,77047.49,0.0,0.93022,5e-05,8.19221]
[1779670110620,40.64,77050.91,0.0,0.9304,5e-05,8.17588]
[1779670114648,40.64,77054.04,0.0,0.9306,5e-05,8.15712]
[1779670117670,40.64,77044.01,0.0,0.93006,5e-05,8.20493]
[1779670119684,40.64,77042.63,0.0,0.92999,5e-05,8.21146]
[1779670124719,40.63,77041.98,0.0,0.92996,5e-05,8.2142]
[1779670129754,40.63,77045.94,0.0,0.93017,5e-05,8.19495]
[1779670130761,40.63,77049.11,0.0,0.93034,5e-05,8.17977]
[1779670132775,40.63,77051.3,0.0,0.93046,5e-05,8.16928]
[1779670134789,40.63,77053.71,0.0,0.93059,5e-05,8.15782]
[1779670135796,40.63,77061.79,0.0,0.93103,5e-05,8.11946]
[1779670136803,40.63,77064.98,0.0,0.9312,5e-05,8.10391]
[1779670137810,40.63,77065.1,0.0,0.93121,5e-05,8.10264]
[1779670142845,40.63,77065.89,0.0,0.93128,5e-05,8.09724]
[1779670145869,40.62,77072.45,0.0,0.93163,5e-05,8.06525]
[1779670146875,40.62,77076.2,0.0,0.93184,5e-05,8.04727]
[1779670148248,40.62,77076.34,0.0,0.93185,5e-05,8.04638]
[1779670148297,40.62,77076.34,0.0,0.93185,5e-05,8.04638]
[1779670148473,40.62,77076.34,0.0,0.93185,5e-05,8.04638]
[1779670153924,40.62,77077.97,0.0,0.93195,5e-05,8.03738]
[1779670154931,40.62,77081.49,0.0,0.93213,5e-05,8.02059]
[1779670159966,40.62,77081.85,0.0,0.93216,5e-05,8.018]
[1779670161980,40.62,77085.85,0.0,0.93238,5e-05,7.99884]
[1779670162987,40.62,77093.43,0.0,0.93278,5e-05,7.96309]
[1779670163994,40.62,77104.32,0.0,0.93335,5e-05,7.91199]
[1779670165002,40.62,77105.04,0.0,0.93338,5e-05,7.90862]
[1779670167015,40.62,77106.93,0.0,0.93348,5e-05,7.89979]
[1779670168028,40.62,77112.09,0.0,0.93375,5e-05,7.87571]
[1779670169035,40.62,77114.76,0.0,0.93389,5e-05,7.86331]
[1779670170042,40.62,77118.26,0.0,0.93407,5e-05,7.84707]
[1779670173063,40.62,77132.74,0.0,0.93484,5e-05,7.77633]
[1779670174070,40.62,77135.46,0.0,0.93498,5e-05,7.76355]
[1779670177758,40.62,77135.79,0.0,0.935,5e-05,7.76148]
[1779670180112,40.61,77141.25,0.0,0.93528,5e-05,7.73575]
[1779670181119,40.61,77154.63,0.0,0.93596,5e-05,7.67399]
[1779670181744,40.61,77154.63,0.0,0.93596,5e-05,7.67399]
[1779670181973,40.61,77154.63,0.0,0.93596,5e-05,7.67399]
[1779670182130,40.61,77162.01,0.0,0.93633,5e-05,7.64008]
[1779670183136,40.61,77164.08,0.0,0.93644,5e-05,7.63062]
[1779670183204,40.61,77164.08,0.0,0.93644,5e-05,7.63062]
[1779670184143,40.61,77158.53,0.0,0.93616,5e-05,7.65611]
[1779670184943,40.61,77158.53,0.0,0.93616,5e-05,7.65611]
[1779670185155,40.61,77167.46,0.0,0.9366,5e-05,7.61517]
[1779670186162,40.61,77191.02,0.0,0.93777,5e-05,7.50785]
[1779670186862,40.61,77191.02,0.0,0.93777,5e-05,7.50785]
[1779670187178,40.61,77182.0,0.0,0.93733,5e-05,7.54886]
[1779670188185,40.62,77177.41,0.0,0.93706,5e-05,7.57376]
[1779670189192,40.63,77169.58,0.0,0.93665,5e-05,7.61077]
[1779670189873,40.63,77169.58,0.0,0.93665,5e-05,7.61077]
[1779670191279,40.63,77166.08,0.0,0.93648,5e-05,7.62691]
[1779670191411,40.63,77166.08,0.0,0.93648,5e-05,7.62691]
[1779670191470,40.63,77166.08,0.0,0.93648,5e-05,7.62691]
[1779670194247,40.63,77143.35,0.0,0.93533,5e-05,7.73148]
[1779670195254,40.63,77141.88,0.0,0.93526,5e-05,7.73812]
[1779670200289,40.63,77144.65,0.0,0.93539,5e-05,7.72627]
[1779670205324,40.63,77150.16,0.0,0.93567,5e-05,7.70102]
[1779670208345,40.63,77146.06,0.0,0.93546,5e-05,7.71962]
[1779670209352,40.63,77141.73,0.0,0.93524,5e-05,7.73948]
[1779670211366,40.63,77136.92,0.0,0.935,5e-05,7.7614]
[1779670213380,40.63,77127.25,0.0,0.93451,5e-05,7.80582]
[1779670217344,40.62,77126.51,0.0,0.93448,5e-05,7.8085]
[1779670217396,40.62,77126.51,0.0,0.93448,5e-05,7.8085]
[1779670217477,40.62,77126.51,0.0,0.93448,5e-05,7.8085]
[1779670217497,40.62,77126.31,0.0,0.93447,5e-05,7.80918]
[1779670218418,40.62,77122.18,0.0,0.93426,5e-05,7.82811]
[1779670219425,40.62,77116.28,0.0,0.93396,5e-05,7.85528]
[1779670220433,40.62,77102.35,0.0,0.93324,5e-05,7.91998]
[1779670221440,40.62,77102.16,0.0,0.93324,5e-05,7.92044]
[1779670225468,40.62,77108.04,0.0,0.93355,5e-05,7.89282]
[1779670227482,40.62,77113.32,0.0,0.93382,5e-05,7.8682]
[1779670232517,40.62,77111.24,0.0,0.93374,5e-05,7.87424]
[1779670236370,40.62,77109.92,0.0,0.93367,5e-05,7.88045]
[1779670236421,40.62,77109.92,0.0,0.93367,5e-05,7.88045]
[1779670236474,40.62,77109.92,0.0,0.93367,5e-05,7.88045]
[1779670236545,40.62,77109.88,0.0,0.93367,5e-05,7.88064]
[1779670241580,40.62,77108.15,0.0,0.93358,5e-05,7.88874]
[1779670245257,40.62,77107.94,0.0,0.93357,5e-05,7.88969]
[1779670245294,40.62,77107.94,0.0,0.93357,5e-05,7.88969]
[1779670245477,40.62,77107.94,0.0,0.93357,5e-05,7.88969]
[1779670245608,40.62,77108.6,0.0,0.9336,5e-05,7.8866]
[1779670250643,40.62,77108.64,0.0,0.9336,5e-05,7.8864]
[1779670255565,40.62,77108.28,0.0,0.93359,5e-05,7.88806]
[1779670255616,40.62,77108.28,0.0,0.93359,5e-05,7.88806]
[1779670255726,40.62,77108.28,0.0,0.93359,5e-05,7.88806]
[1779670255827,40.62,77108.28,0.0,0.93359,5e-05,7.88806]
[1779670261720,40.62,77109.3,0.0,0.93364,5e-05,7.88329]
[1779670263734,40.62,77098.26,0.0,0.93307,5e-05,7.9341]
[1779670264741,40.62,77097.94,0.0,0.93306,5e-05,7.93552]
[1779670266755,40.62,77105.93,0.0,0.93347,5e-05,7.89799]
[1779670267989,40.62,77105.93,0.0,0.93347,5e-05,7.89799]
[1779670268037,40.62,77105.93,0.0,0.93347,5e-05,7.89799]
[1779670268220,40.62,77105.93,0.0,0.93347,5e-05,7.89799]
[1779670268244,40.62,77107.47,0.0,0.93356,5e-05,7.88997]
[1779670271790,40.61,77113.3,0.0,0.93388,5e-05,7.86158]
[1779670273991,40.61,77115.35,0.0,0.93399,5e-05,7.85165]
[1779670273994,40.61,77115.35,0.0,0.93399,5e-05,7.85165]
[1779670274220,40.61,77115.35,0.0,0.93399,5e-05,7.85165]
[1779670274092,40.61,77114.57,0.0,0.93396,5e-05,7.85456]
[1779670278838,40.61,77109.57,0.0,0.93371,5e-05,7.87646]
[1779670280554,40.61,77107.49,0.0,0.93361,5e-05,7.8858]
[1779670280559,40.61,77107.49,0.0,0.93361,5e-05,7.8858]
[1779670280724,40.61,77107.49,0.0,0.93361,5e-05,7.8858]
[1779670280824,40.61,77107.49,0.0,0.93361,5e-05,7.88541]
[1779670285888,40.6,77107.14,0.0,0.93362,5e-05,7.88501]
[1779670286859,40.6,77107.14,0.0,0.93362,5e-05,7.88501]
[1779670286911,40.6,77107.14,0.0,0.93362,5e-05,7.88501]
[1779670286975,40.6,77107.14,0.0,0.93362,5e-05,7.88501]
[1779670287012,40.6,77107.15,0.0,0.93363,5e-05,7.88416]
[1779670290924,40.6,77100.74,0.0,0.93331,5e-05,7.9129]
[1779670293945,40.59,77095.16,0.0,0.93306,5e-05,7.9339]
[1779670295290,40.59,77095.16,0.0,0.93306,5e-05,7.9339]
[1779670295342,40.59,77095.69,0.0,0.93309,5e-05,7.93096]
[1779670295474,40.59,77095.69,0.0,0.93309,5e-05,7.93096]
[1779670295959,40.59,77096.21,0.0,0.93312,5e-05,7.92804]
[1779670300994,40.59,77095.75,0.0,0.93313,5e-05,7.92726]
[1779670302001,40.59,77083.08,0.0,0.93247,5e-05,7.98666]
[1779670303008,40.58,77074.52,0.0,0.93202,5e-05,8.0268]
[1779670305022,40.58,77072.05,0.0,0.93189,5e-05,8.03794]
[1779670306029,40.58,77067.33,0.0,0.93165,5e-05,8.05998]
[1779670311064,40.58,77067.89,0.0,0.93169,5e-05,8.0559]
[1779670311820,40.58,77067.89,0.0,0.93169,5e-05,8.0559]
[1779670311872,40.58,77067.89,0.0,0.93169,5e-05,8.0559]
[1779670311972,40.58,77067.89,0.0,0.93169,5e-05,8.0559]
[1779670312071,40.58,77067.24,0.0,0.93166,5e-05,8.0587]
[1779670317805,40.58,77069.51,0.0,0.93179,5e-05,8.04691]
[1779670323150,40.57,77074.98,0.0,0.9321,5e-05,8.01935]
[1779670323888,40.57,77074.98,0.0,0.9321,5e-05,8.01935]
[1779670323973,40.57,77074.98,0.0,0.9321,5e-05,8.01935]
[1779670324223,40.57,77074.98,0.0,0.9321,5e-05,8.01935]
[1779670324287,40.57,77080.21,0.0,0.93238,5e-05,7.99448]
[1779670325164,40.57,77084.94,0.0,0.93263,5e-05,7.97205]
[1779670330200,40.57,77090.85,0.0,0.93295,5e-05,7.94367]
[1779670331546,40.57,77090.85,0.0,0.93295,5e-05,7.94367]
[1779670331666,40.57,77090.85,0.0,0.93295,5e-05,7.94367]
[1779670331726,40.57,77090.85,0.0,0.93295,5e-05,7.94367]
[1779670332214,40.57,77091.17,0.0,0.93297,5e-05,7.94202]
[1779670333221,40.57,77103.0,0.0,0.93359,5e-05,7.88615]
[1779670334228,40.57,77109.87,0.0,0.93395,5e-05,7.85369]
[1779670336242,40.57,77093.66,0.0,0.93311,5e-05,7.92885]
[1779670337249,40.57,77094.19,0.0,0.93314,5e-05,7.92592]
[1779670340293,40.56,77093.88,0.0,0.93314,5e-05,7.92647]
[1779670340361,40.56,77093.88,0.0,0.93314,5e-05,7.92647]
[1779670340473,40.56,77094.84,0.0,0.93319,5e-05,7.92192]
[1779670341277,40.56,77094.02,0.0,0.93315,5e-05,7.92573]
[1779670342212,40.56,77094.02,0.0,0.93315,5e-05,7.92573]
[1779670342284,40.56,77081.05,0.0,0.93247,5e-05,7.98662]
[1779670342569,40.56,77081.05,0.0,0.93247,5e-05,7.98662]
[1779670343291,40.56,77084.41,0.0,0.93264,5e-05,7.97067]
[1779670345305,40.56,77078.13,0.0,0.93232,5e-05,8.00001]
[1779670345905,40.56,77078.13,0.0,0.93232,5e-05,8.00001]
[1779670346422,40.56,77079.12,0.0,0.93237,5e-05,7.99519]
[1779670346470,40.56,77079.12,0.0,0.93237,5e-05,7.99519]
[1779670347319,40.56,77078.89,0.0,0.93236,5e-05,7.99613]
[1779670347666,40.56,77078.89,0.0,0.93236,5e-05,7.99613]
[1779670349300,40.56,77079.47,0.0,0.93239,5e-05,7.99325]
[1779670349362,40.56,77079.47,0.0,0.93239,5e-05,7.99325]
[1779670349472,40.56,77079.73,0.0,0.93241,5e-05,7.99189]
[1779670349973,40.56,77079.73,0.0,0.93241,5e-05,7.99189]
[1779670350074,40.56,77079.73,0.0,0.93241,5e-05,7.99175]
[1779670352359,40.56,77084.06,0.0,0.93267,5e-05,7.96727]
[1779670355509,40.56,77081.75,0.0,0.93256,5e-05,7.97702]
[1779670355557,40.56,77081.75,0.0,0.93256,5e-05,7.97702]
[1779670355724,40.56,77081.75,0.0,0.93256,5e-05,7.97702]
[1779670356392,40.56,77081.61,0.0,0.93255,5e-05,7.97756]
[1779670357394,40.56,77086.8,0.0,0.93283,5e-05,7.95304]
[1779670360761,40.56,77086.61,0.0,0.93282,5e-05,7.95378]
[1779670360769,40.56,77086.61,0.0,0.93282,5e-05,7.95378]
[1779670360974,40.56,77086.61,0.0,0.93282,5e-05,7.95378]
[1779670361076,40.56,77087.27,0.0,0.93285,5e-05,7.95053]
[1779670362429,40.55,77090.69,0.0,0.93304,5e-05,7.93401]
[1779670365408,40.55,77092.15,0.0,0.93313,5e-05,7.92627]
[1779670365454,40.55,77092.15,0.0,0.93313,5e-05,7.92627]
[1779670365472,40.55,77092.15,0.0,0.93313,5e-05,7.92627]
[1779670369192,40.55,77091.55,0.0,0.93311,5e-05,7.92778]
[1779670369225,40.55,77091.55,0.0,0.93311,5e-05,7.92778]
[1779670369293,40.55,77091.33,0.0,0.93311,5e-05,7.92793]
[1779670372645,40.55,77091.21,0.0,0.9331,5e-05,7.92849]
[1779670373975,40.54,77090.77,0.0,0.93309,5e-05,7.92923]
[1779670374040,40.54,77086.28,0.0,0.93286,5e-05,7.94987]
[1779670377309,40.54,77088.22,0.0,0.93297,5e-05,7.9398]
[1779670377361,40.54,77088.22,0.0,0.93297,5e-05,7.9398]
[1779670377323,40.54,77089.64,0.0,0.93306,5e-05,7.93222]
[1779670377471,40.54,77089.64,0.0,0.93306,5e-05,7.93222]
[1779670377534,40.54,77088.11,0.0,0.93298,5e-05,7.9394]
[1779670379908,40.54,77088.12,0.0,0.93298,5e-05,7.93888]
[1779670379957,40.54,77088.12,0.0,0.93298,5e-05,7.93888]
[1779670379972,40.54,77088.12,0.0,0.93298,5e-05,7.93888]
[1779670385589,40.53,77089.62,0.0,0.9331,5e-05,7.92861]
[1779670387949,40.53,77089.65,0.0,0.9331,5e-05,7.92801]
[1779670387973,40.53,77089.65,0.0,0.9331,5e-05,7.92801]
[1779670388051,40.53,77089.62,0.0,0.93311,5e-05,7.92769]
[1779670388847,40.53,77089.62,0.0,0.93311,5e-05,7.92769]
[1779670389976,40.53,77090.41,0.0,0.93315,5e-05,7.92353]
[1779670389997,40.53,77102.01,0.0,0.93376,5e-05,7.86875]
[1779670390628,40.53,77104.45,0.0,0.93389,5e-05,7.85699]
[1779670393649,40.52,77109.11,0.0,0.93415,5e-05,7.83422]
[1779670395303,40.52,77109.11,0.0,0.93415,5e-05,7.83422]
[1779670395356,40.52,77109.11,0.0,0.93415,5e-05,7.83422]
[1779670395360,40.52,77107.53,0.0,0.93407,5e-05,7.84099]
[1779670395473,40.52,77107.53,0.0,0.93407,5e-05,7.84099]
[1779670395663,40.52,77102.3,0.0,0.9338,5e-05,7.86541]
[1779670399423,40.52,77102.37,0.0,0.93381,5e-05,7.86439]
[1779670399431,40.52,77102.39,0.0,0.93381,5e-05,7.86395]
[1779670399474,40.52,77102.39,0.0,0.93381,5e-05,7.86395]
[1779670401506,40.52,77100.85,0.0,0.93374,5e-05,7.87046]
[1779670401513,40.52,77100.85,0.0,0.93374,5e-05,7.87046]
[1779670401724,40.52,77100.85,0.0,0.93374,5e-05,7.87046]
[1779670401810,40.52,77101.9,0.0,0.9338,5e-05,7.8652]
[1779670403719,40.52,77104.57,0.0,0.93395,5e-05,7.85206]
[1779670407061,40.51,77104.42,0.0,0.93395,5e-05,7.85212]
[1779670407113,40.51,77104.42,0.0,0.93395,5e-05,7.85212]
[1779670407222,40.51,77104.42,0.0,0.93395,5e-05,7.85212]
[1779670407274,40.51,77103.2,0.0,0.93389,5e-05,7.85716]
[1779670408400,40.51,77103.2,0.0,0.93389,5e-05,7.85716]
[1779670408478,40.51,77103.36,0.0,0.9339,5e-05,7.85641]
[1779670408479,40.51,77103.36,0.0,0.9339,5e-05,7.85641]
[1779670408759,40.51,77100.98,0.0,0.93378,5e-05,7.86721]
[1779670409920,40.51,77100.98,0.0,0.93378,5e-05,7.86721]
[1779670409975,40.51,77100.98,0.0,0.93378,5e-05,7.86721]
[1779670410000,40.51,77095.87,0.0,0.93352,5e-05,7.89078]
[1779670412230,40.51,77096.07,0.0,0.93353,5e-05,7.88947]
[1779670412282,40.51,77096.07,0.0,0.93353,5e-05,7.88947]
[1779670412331,40.51,77099.11,0.0,0.93373,5e-05,7.87068]
[1779670412473,40.51,77099.11,0.0,0.93373,5e-05,7.87068]
[1779670416157,40.51,77101.55,0.0,0.93386,5e-05,7.8586]
[1779670416206,40.51,77101.55,0.0,0.93386,5e-05,7.8586]
[1779670416221,40.51,77101.55,0.0,0.93386,5e-05,7.8586]
[1779670417116,40.5,77101.85,0.0,0.93388,5e-05,7.85654]
[1779670417973,40.5,77100.19,0.0,0.9338,5e-05,7.86395]
[1779670418075,40.5,77100.62,0.0,0.93382,5e-05,7.86194]
[1779670419832,40.5,77098.36,0.0,0.93371,5e-05,7.87182]
[1779670421845,40.5,77105.5,0.0,0.93409,5e-05,7.83775]
[1779670424727,40.5,77107.16,0.0,0.93418,5e-05,7.82941]
[1779670424775,40.5,77107.16,0.0,0.93418,5e-05,7.82941]
[1779670424973,40.5,77107.16,0.0,0.93418,5e-05,7.82941]
[1779670428895,40.5,77103.54,0.0,0.93401,5e-05,7.84485]
[1779670429902,40.5,77098.78,0.0,0.93377,5e-05,7.86678]
[1779670433491,40.49,77097.7,0.0,0.93372,5e-05,7.87076]
[1779670433557,40.49,77097.7,0.0,0.93372,5e-05,7.87076]
[1779670433728,40.49,77097.7,0.0,0.93372,5e-05,7.87076]
[1779670436951,40.49,77092.91,0.0,0.93349,5e-05,7.89176]
[1779670438965,40.49,77089.06,0.0,0.93329,5e-05,7.90983]
[1779670440242,40.49,77089.06,0.0,0.93329,5e-05,7.90983]
[1779670440292,40.49,77089.06,0.0,0.93329,5e-05,7.90983]
[1779670440344,40.49,77089.11,0.0,0.93329,5e-05,7.90959]
[1779670440472,40.49,77089.11,0.0,0.93329,5e-05,7.90959]
[1779670440883,40.49,77089.11,0.0,0.93329,5e-05,7.90959]
[1779670440917,40.49,77089.11,0.0,0.93329,5e-05,7.90959]
[1779670440972,40.49,77089.11,0.0,0.93329,5e-05,7.90959]
[1779670449079,40.48,77092.21,0.0,0.93349,5e-05,7.89186]
[1779670449147,40.48,77092.21,0.0,0.93349,5e-05,7.89186]
[1779670449225,40.48,77092.21,0.0,0.93349,5e-05,7.89186]
[1779670455080,40.48,77092.2,0.0,0.93351,5e-05,7.88933]
[1779670459108,40.47,77104.02,0.0,0.93414,5e-05,7.83253]
[1779670461122,40.47,77105.57,0.0,0.93423,5e-05,7.82462]
[1779670462157,40.47,77105.57,0.0,0.93423,5e-05,7.82462]
[1779670462203,40.47,77105.57,0.0,0.93423,5e-05,7.82462]
[1779670462225,40.47,77105.57,0.0,0.93423,5e-05,7.82462]
[1779670469178,40.47,77099.14,0.0,0.93393,5e-05,7.8521]
[1779670470185,40.46,77096.93,0.0,0.93382,5e-05,7.86211]
[1779670472878,40.46,77096.86,0.0,0.93384,5e-05,7.85827]
[1779670472928,40.46,77096.86,0.0,0.93384,5e-05,7.85827]
[1779670472975,40.46,77096.86,0.0,0.93384,5e-05,7.85827]
[1779670475219,40.46,77104.21,0.0,0.93424,5e-05,7.82258]
[1779670478229,40.46,77104.74,0.0,0.93427,5e-05,7.81955]
[1779670478277,40.46,77104.74,0.0,0.93427,5e-05,7.81955]
[1779670478480,40.46,77104.74,0.0,0.93427,5e-05,7.81955]
[1779670480255,40.46,77099.58,0.0,0.93402,5e-05,7.84282]
[1779670484776,40.45,77100.52,0.0,0.93408,5e-05,7.83717]
[1779670484823,40.45,77100.52,0.0,0.93408,5e-05,7.83717]
[1779670484974,40.45,77100.52,0.0,0.93408,5e-05,7.83717]
[1779670490324,40.45,77100.87,0.0,0.93412,5e-05,7.83374]
[1779670491343,40.45,77100.87,0.0,0.93412,5e-05,7.83374]
[1779670491391,40.45,77100.87,0.0,0.93412,5e-05,7.83374]
[1779670491471,40.45,77100.87,0.0,0.93412,5e-05,7.83374]
[1779670497378,40.45,77101.54,0.0,0.93417,5e-05,7.8286]
[1779670497875,40.45,77101.54,0.0,0.93417,5e-05,7.8286]
[1779670497956,40.45,77101.54,0.0,0.93417,5e-05,7.8286]
[1779670497975,40.45,77101.54,0.0,0.93417,5e-05,7.8286]
[1779670503420,40.44,77089.65,0.0,0.93357,5e-05,7.88257]
[1779670504429,40.44,77088.54,0.0,0.93352,5e-05,7.88741]
[1779670505585,40.44,77088.54,0.0,0.93352,5e-05,7.88741]
[1779670505634,40.44,77088.54,0.0,0.93352,5e-05,7.88741]
[1779670505722,40.44,77088.54,0.0,0.93352,5e-05,7.88741]
[1779670507448,40.44,77083.9,0.0,0.93328,5e-05,7.90849]
[1779670512483,40.44,77078.63,0.0,0.93301,5e-05,7.93284]
[1779670512781,40.44,77078.63,0.0,0.93301,5e-05,7.93284]
[1779670512828,40.44,77078.63,0.0,0.93301,5e-05,7.93284]
[1779670512973,40.44,77078.63,0.0,0.93301,5e-05,7.93284]
[1779670517990,40.43,77078.03,0.0,0.933,5e-05,7.93347]
[1779670518041,40.43,77078.03,0.0,0.933,5e-05,7.93347]
[1779670518223,40.43,77078.03,0.0,0.933,5e-05,7.93347]
[1779670524211,40.43,77077.33,0.0,0.93299,5e-05,7.93464]
[1779670524226,40.43,77077.33,0.0,0.93299,5e-05,7.93464]
[1779670524258,40.43,77077.33,0.0,0.93299,5e-05,7.93464]
[1779670524359,40.43,77068.86,0.0,0.93255,5e-05,7.97445]
[1779670527986,40.43,77067.67,0.0,0.93249,5e-05,7.97989]
[1779670528225,40.43,77067.67,0.0,0.93249,5e-05,7.97989]
[1779670533630,40.43,77068.86,0.0,0.93258,5e-05,7.96979]
[1779670535603,40.43,77068.65,0.0,0.93257,5e-05,7.9707]
[1779670535655,40.43,77068.65,0.0,0.93257,5e-05,7.9707]
[1779670535722,40.43,77068.65,0.0,0.93257,5e-05,7.9707]
[1779670539673,40.42,77064.22,0.0,0.93234,5e-05,7.99116]
[1779670540680,40.42,77061.16,0.0,0.93218,5e-05,8.00552]
[1779670541687,40.42,77063.33,0.0,0.9323,5e-05,7.99511]
[1779670542613,40.42,77063.33,0.0,0.9323,5e-05,7.99511]
[1779670542665,40.42,77063.33,0.0,0.9323,5e-05,7.99511]
[1779670542720,40.42,77063.33,0.0,0.9323,5e-05,7.99511]
[1779670548736,40.42,77062.31,0.0,0.93226,5e-05,7.99892]
[1779670551757,40.42,77065.75,0.0,0.93244,5e-05,7.98219]
[1779670553313,40.42,77068.4,0.0,0.93259,5e-05,7.96943]
[1779670554146,40.42,77068.4,0.0,0.93259,5e-05,7.96943]
[1779670554195,40.42,77068.4,0.0,0.93259,5e-05,7.96943]
[1779670554221,40.42,77068.4,0.0,0.93259,5e-05,7.96943]
[1779670557799,40.42,77072.3,0.0,0.93281,5e-05,7.94983]
[1779670559475,40.42,77072.3,0.0,0.93281,5e-05,7.94983]
[1779670559523,40.42,77072.3,0.0,0.93281,5e-05,7.94983]
[1779670559721,40.42,77072.61,0.0,0.93283,5e-05,7.9474]
[1779670559813,40.42,77074.71,0.0,0.93294,5e-05,7.9375]
[1779670563841,40.41,77071.72,0.0,0.93281,5e-05,7.9497]
[1779670564677,40.41,77071.72,0.0,0.93281,5e-05,7.9497]
[1779670564722,40.41,77071.72,0.0,0.93281,5e-05,7.9497]
[1779670564848,40.41,77073.98,0.0,0.93293,5e-05,7.93856]
[1779670565911,40.41,77073.98,0.0,0.93293,5e-05,7.93856]
[1779670567973,40.41,77075.09,0.0,0.93299,5e-05,7.9332]
[1779670573912,40.41,77075.18,0.0,0.93301,5e-05,7.93116]
[1779670578947,40.4,77074.78,0.0,0.93302,5e-05,7.93078]
[1779670580536,40.4,77074.78,0.0,0.93302,5e-05,7.93078]
[1779670580588,40.4,77074.78,0.0,0.93302,5e-05,7.93078]
[1779670582977,40.4,77070.52,0.0,0.93281,5e-05,7.94939]
[1779670583971,40.4,77070.52,0.0,0.93281,5e-05,7.94939]
[1779670588210,40.4,77069.48,0.0,0.93276,5e-05,7.9539]
[1779670588261,40.4,77069.48,0.0,0.93276,5e-05,7.9539]
[1779670592040,40.39,77073.53,0.0,0.93301,5e-05,7.93049]
[1779670593057,40.39,77073.53,0.0,0.93301,5e-05,7.93049]
[1779670595974,40.39,77075.53,0.0,0.93312,5e-05,7.92049]
[1779670598082,40.39,77083.74,0.0,0.93356,5e-05,7.88051]
[1779670599089,40.39,77088.89,0.0,0.93384,5e-05,7.85595]
[1779670604124,40.39,77089.49,0.0,0.93389,5e-05,7.85139]
[1779670609159,40.38,77089.69,0.0,0.93391,5e-05,7.84881]
[1779670614194,40.38,77088.41,0.0,0.93386,5e-05,7.85317]
[1779670619229,40.37,77089.0,0.0,0.93391,5e-05,7.84877]
[1779670625271,40.37,77089.44,0.0,0.93396,5e-05,7.84478]
[1779670632335,40.36,77088.64,0.0,0.93394,5e-05,7.84601]
[1779670637371,40.36,77089.01,0.0,0.93398,5e-05,7.84269]
[1779670643413,40.36,77088.07,0.0,0.93395,5e-05,7.84523]
[1779670648448,40.35,77089.2,0.0,0.93403,5e-05,7.8384]
[1779670649454,40.35,77084.34,0.0,0.93378,5e-05,7.8609]
[1779670653483,40.35,77082.4,0.0,0.93372,5e-05,7.86491]
[1779670658520,40.34,77082.82,0.0,0.93376,5e-05,7.86129]
[1779670661542,40.34,77077.34,0.0,0.93348,5e-05,7.88604]
[1779670668591,40.34,77075.85,0.0,0.93343,5e-05,7.89031]
[1779670669598,40.33,77071.47,0.0,0.93321,5e-05,7.91054]
[1779670670605,40.33,77068.06,0.0,0.93303,5e-05,7.92619]
[1779670672619,40.33,77064.84,0.0,0.93287,5e-05,7.94048]
[1779670675639,40.33,77061.6,0.0,0.93272,5e-05,7.95434]
[1779670680675,40.32,77061.5,0.0,0.93273,5e-05,7.95309]
[1779670684233,40.32,77062.23,0.0,0.93277,5e-05,7.94932]
[1779670687973,40.32,77062.11,0.0,0.93277,5e-05,7.94957]
[1779670688075,40.32,77065.26,0.0,0.93294,5e-05,7.93458]
[1779670694773,40.32,77063.97,0.0,0.93288,5e-05,7.94009]
[1779670701822,40.32,77063.52,0.0,0.93286,5e-05,7.94153]
[1779670706857,40.32,77063.83,0.0,0.93288,5e-05,7.93954]
[1779670711892,40.32,77063.47,0.0,0.9329,5e-05,7.9369]
[1779670716926,40.32,77065.21,0.0,0.933,5e-05,7.9282]
[1779670718941,40.32,77062.84,0.0,0.93287,5e-05,7.93921]
[1779670719948,40.32,77059.92,0.0,0.93272,5e-05,7.95291]
[1779670725990,40.3,77060.68,0.0,0.93285,5e-05,7.94058]
[1779670731027,40.28,77062.42,0.0,0.93302,5e-05,7.92586]
[1779670738076,40.28,77061.67,0.0,0.93298,5e-05,7.92885]
[1779670741098,40.28,77045.85,0.0,0.93215,5e-05,8.00358]
[1779670742105,40.28,77034.61,0.0,0.93154,5e-05,8.05733]
[1779670743112,40.28,77034.05,0.0,0.93151,5e-05,8.06016]
[1779670748147,40.28,77033.6,0.0,0.93149,5e-05,8.0623]
[1779670749154,40.28,77029.65,0.0,0.93127,5e-05,8.08132]
[1779670754191,40.29,77031.37,0.0,0.93133,5e-05,8.07636]
[1779670756636,40.3,77044.02,0.0,0.93195,5e-05,8.02137]
[1779670757212,40.3,77047.85,0.0,0.93215,5e-05,8.00317]
[1779670758627,40.3,77047.85,0.0,0.93215,5e-05,8.00317]
[1779670759973,40.31,77049.02,0.0,0.93216,5e-05,8.00289]
[1779670760233,40.32,77049.09,0.0,0.93213,5e-05,8.00518]
[1779670763253,40.34,77051.03,0.0,0.93215,5e-05,8.00377]
[1779670768289,40.35,77051.38,0.0,0.93211,5e-05,8.00803]
[1779670773325,40.36,77051.11,0.0,0.93209,5e-05,8.00812]
[1779670776346,40.35,77053.23,0.0,0.93221,5e-05,7.9975]
[1779670781383,40.35,77057.48,0.0,0.93244,5e-05,7.97652]
[1779670782390,40.35,77059.94,0.0,0.93259,5e-05,7.96321]
[1779670788431,40.35,77059.67,0.0,0.93259,5e-05,7.96374]
[1779670792589,40.35,77059.84,0.0,0.9326,5e-05,7.96269]
[1779670792691,40.35,77061.38,0.0,0.93268,5e-05,7.95503]
[1779670793635,40.33,77067.43,0.0,0.93306,5e-05,7.9214]
[1779670799510,40.3,77067.88,0.0,0.93324,5e-05,7.90488]
[1779670801524,40.29,77083.49,0.0,0.9341,5e-05,7.82743]
[1779670802531,40.28,77091.37,0.0,0.93458,5e-05,7.78398]
[1779670803538,40.28,77101.86,0.0,0.93512,5e-05,7.73499]
[1779670804545,40.27,77110.0,0.0,0.93556,5e-05,7.69509]
[1779670805552,40.27,77111.71,0.0,0.93566,5e-05,7.68596]
[1779670806558,40.27,77117.17,0.0,0.93595,5e-05,7.65956]
[1779670808573,40.27,77113.63,0.0,0.93577,5e-05,7.67593]
[1779670809580,40.27,77106.21,0.0,0.9354,5e-05,7.71009]
[1779670813608,40.26,77105.98,0.0,0.93542,5e-05,7.70762]
[1779670814386,40.26,77105.98,0.0,0.93542,5e-05,7.70762]
[1779670814616,40.26,77099.53,0.0,0.93509,5e-05,7.73768]
[1779670815970,40.25,77099.65,0.0,0.93511,5e-05,7.73618]
[1779670818646,40.25,77094.99,0.0,0.93487,5e-05,7.7574]
[1779670823680,40.25,77095.4,0.0,0.9349,5e-05,7.75467]
[1779670825728,40.25,77083.9,0.0,0.93431,5e-05,7.80834]
[1779670826710,40.25,77072.03,0.0,0.93369,5e-05,7.86371]
[1779670827716,40.25,77072.68,0.0,0.93373,5e-05,7.86032]
[1779670832752,40.25,77073.69,0.0,0.93381,5e-05,7.8517]
[1779670833758,40.25,77066.73,0.0,0.93345,5e-05,7.88415]
[1779670834773,40.25,77050.09,0.0,0.93258,5e-05,7.96245]
[1779670835780,40.25,77041.45,0.0,0.93212,5e-05,8.00337]
[1779670836787,40.25,77039.18,0.0,0.932,5e-05,8.01399]
[1779670839808,40.25,77041.76,0.0,0.93214,5e-05,8.00116]
[1779670842829,40.24,77046.23,0.0,0.93239,5e-05,7.97906]
[1779670842909,40.24,77046.23,0.0,0.93239,5e-05,7.97906]
[1779670843233,40.24,77046.23,0.0,0.93239,5e-05,7.97906]
[1779670843973,40.24,77047.48,0.0,0.93246,5e-05,7.9726]
[1779670844843,40.24,77049.3,0.0,0.93257,5e-05,7.96346]
[1779670849878,40.24,77050.77,0.0,0.93265,5e-05,7.95605]
[1779670851892,40.24,77055.89,0.0,0.93293,5e-05,7.93124]
[1779670856927,40.23,77057.62,0.0,0.93304,5e-05,7.9209]
[1779670861975,40.23,77055.67,0.0,0.93296,5e-05,7.92801]
[1779670862974,40.23,77042.88,0.0,0.93228,5e-05,7.98864]
[1779670863979,40.23,77034.94,0.0,0.93186,5e-05,8.02629]
[1779670868011,40.23,77032.95,0.0,0.93176,5e-05,8.03501]
[1779670870022,40.23,77035.8,0.0,0.93192,5e-05,8.02105]
[1779670875057,40.22,77037.98,0.0,0.93207,5e-05,8.00705]
[1779670877071,40.22,77034.71,0.0,0.9319,5e-05,8.02233]
[1779670882106,40.22,77034.87,0.0,0.93192,5e-05,8.02068]
[1779670887892,40.21,77033.43,0.0,0.93185,5e-05,8.02686]
[1779670887141,40.21,77024.55,0.0,0.93138,5e-05,8.06909]
[1779670888781,40.21,77014.85,0.0,0.93086,5e-05,8.11498]
[1779670891169,40.21,77002.01,0.0,0.93019,5e-05,8.17262]
[1779670892176,40.21,77002.36,0.0,0.93021,5e-05,8.17096]
[1779670894002,40.21,77001.94,0.0,0.93019,5e-05,8.17302]
[1779670894063,40.21,77001.94,0.0,0.93019,5e-05,8.17302]
[1779670894828,40.21,77001.94,0.0,0.93019,5e-05,8.17302]
[1779670894884,40.21,77005.55,0.0,0.93038,5e-05,8.15573]
[1779670898220,40.21,77008.07,0.0,0.93052,5e-05,8.14382]
[1779670900233,40.21,77012.34,0.0,0.93075,5e-05,8.12347]
[1779670903254,40.21,77002.95,0.0,0.93023,5e-05,8.16894]
[1779670904794,40.21,77002.76,0.0,0.93022,5e-05,8.16992]
[1779670909298,40.21,76999.6,0.0,0.93005,5e-05,8.18528]
[1779670911726,40.21,76999.42,0.0,0.93004,5e-05,8.18617]
[1779670911836,40.21,76995.3,0.0,0.92981,5e-05,8.20606]
[1779670912532,40.21,76995.3,0.0,0.92981,5e-05,8.20606]
[1779670912599,40.21,76942.31,0.0,0.92686,6e-05,8.46395]
[1779670913362,40.2,76952.55,0.0,0.92748,6e-05,8.40968]
[1779670914282,40.2,76952.55,0.0,0.92748,6e-05,8.40968]
[1779670914369,40.2,76954.72,0.0,0.92761,6e-05,8.39875]
[1779670915254,40.2,76954.72,0.0,0.92761,6e-05,8.39875]
[1779670915375,40.2,76955.45,0.0,0.92765,6e-05,8.39487]
[1779670917236,40.2,76957.75,0.0,0.92778,6e-05,8.38333]
[1779670917390,40.2,76957.71,0.0,0.92778,6e-05,8.38323]
[1779670918397,40.2,76942.33,0.0,0.92692,6e-05,8.45823]
[1779670919404,40.2,76941.86,0.0,0.9269,6e-05,8.46013]
[1779670920412,40.2,76934.74,0.0,0.9265,6e-05,8.4947]
[1779670921419,40.2,76940.74,0.0,0.92684,6e-05,8.465]
[1779670922426,40.2,76947.32,0.0,0.92722,6e-05,8.43255]
[1779670927462,40.19,76954.47,0.0,0.92764,6e-05,8.39569]
[1779670928469,40.19,76957.01,0.0,0.92779,6e-05,8.38297]
[1779670933504,40.19,76959.36,0.0,0.92793,6e-05,8.37009]
[1779670934511,40.19,76964.8,0.0,0.92824,6e-05,8.3433]
[1779670936933,40.19,76961.99,0.0,0.92809,6e-05,8.35677]
[1779670936973,40.19,76961.99,0.0,0.92809,6e-05,8.35677]
[1779670936973,40.19,76961.99,0.0,0.92809,6e-05,8.35677]
[1779670937220,40.19,76960.52,0.0,0.92801,6e-05,8.36372]
[1779670940454,40.19,76960.96,0.0,0.92804,6e-05,8.3611]
[1779670940476,40.19,76960.96,0.0,0.92804,6e-05,8.3611]
[1779670940506,40.19,76960.96,0.0,0.92804,6e-05,8.3611]
[1779670940545,40.19,76960.96,0.0,0.92804,6e-05,8.36063]
[1779670944925,40.18,76960.65,0.0,0.92803,6e-05,8.36144]
[1779670944973,40.18,76960.65,0.0,0.92803,6e-05,8.36144]
[1779670944974,40.18,76966.46,0.0,0.92836,6e-05,8.33266]
[1779670947603,40.18,76972.55,0.0,0.92871,6e-05,8.30269]
[1779670950624,40.18,76977.35,0.0,0.92898,6e-05,8.27897]
[1779670955641,40.18,76979.55,0.0,0.92913,6e-05,8.26402]
[1779670955691,40.18,76979.55,0.0,0.92913,6e-05,8.26402]
[1779670955724,40.18,76979.55,0.0,0.92913,6e-05,8.26402]
[1779670955756,40.18,76979.55,0.0,0.92913,6e-05,8.26402]
[1779670955793,40.18,76980.37,0.0,0.92918,6e-05,8.25991]
[1779670958519,40.18,76983.42,0.0,0.92935,6e-05,8.24507]
[1779670958742,40.18,76983.42,0.0,0.92935,6e-05,8.24507]
[1779670959715,40.18,76989.06,0.0,0.92966,6e-05,8.21766]
[1779670962736,40.18,76977.05,0.0,0.929,6e-05,8.27585]
[1779670963743,40.18,76977.03,0.0,0.929,6e-05,8.27586]
[1779670965896,40.18,76977.1,0.0,0.929,6e-05,8.27544]
[1779670965974,40.18,76977.1,0.0,0.929,6e-05,8.27544]
[1779670965917,40.18,76977.61,0.0,0.92903,6e-05,8.27288]
[1779670966026,40.18,76977.61,0.0,0.92903,6e-05,8.27288]
[1779670966224,40.18,76977.61,0.0,0.92903,6e-05,8.27288]
[1779670966765,40.18,76978.9,0.0,0.9291,6e-05,8.26655]
[1779670967771,40.18,76994.44,0.0,0.92996,5e-05,8.1913]
[1779670968778,40.18,76996.11,0.0,0.93005,5e-05,8.18329]
[1779670973813,40.18,76994.86,0.0,0.92998,5e-05,8.18959]
[1779670974820,40.18,76998.67,0.0,0.93019,5e-05,8.17126]
[1779670977841,40.18,77005.2,0.0,0.93054,5e-05,8.14007]
[1779670979855,40.18,77010.15,0.0,0.93081,5e-05,8.11655]
[1779670984890,40.18,77008.77,0.0,0.93072,5e-05,8.12399]
[1779670985898,40.18,77004.3,0.0,0.93048,5e-05,8.14563]
[1779670989095,40.18,77003.49,0.0,0.93043,5e-05,8.14986]
[1779670989146,40.18,77003.49,0.0,0.93043,5e-05,8.14986]
[1779670989222,40.18,77003.49,0.0,0.93043,5e-05,8.14986]
[1779670989311,40.18,77003.49,0.0,0.93043,5e-05,8.14986]
[1779670989370,40.18,77003.49,0.0,0.93043,5e-05,8.14986]
[1779670989474,40.18,77003.49,0.0,0.93043,5e-05,8.14986]
[1779670989751,40.18,77003.49,0.0,0.93043,5e-05,8.14986]
[1779670989971,40.18,77003.49,0.0,0.93043,5e-05,8.14986]
[1779670990045,40.18,77005.62,0.0,0.93055,5e-05,8.13972]
[1779670992951,40.19,77013.45,0.0,0.93097,5e-05,8.10252]
[1779670995972,40.19,77038.79,0.0,0.93232,5e-05,7.98205]
[1779670996979,40.19,77040.89,0.0,0.93243,5e-05,7.97244]
[1779671002018,40.19,77039.51,0.0,0.93236,5e-05,7.97908]
[1779671002449,40.19,77039.51,0.0,0.93236,5e-05,7.97908]
[1779671002476,40.19,77039.51,0.0,0.93236,5e-05,7.97908]
[1779671002565,40.19,77039.51,0.0,0.93236,5e-05,7.97908]
[1779671002752,40.19,77039.51,0.0,0.93236,5e-05,7.97908]
[1779671002830,40.19,77039.51,0.0,0.93236,5e-05,7.97908]
[1779671002975,40.19,77039.51,0.0,0.93236,5e-05,7.97908]
[1779671003025,40.19,77040.63,0.0,0.93242,5e-05,7.97368]
[1779671004102,40.19,77041.06,0.0,0.93244,5e-05,7.97156]
[1779671004263,40.19,77041.06,0.0,0.93244,5e-05,7.97156]
[1779671005042,40.19,77061.21,0.0,0.93351,5e-05,7.87609]
[1779671006049,40.19,77066.71,0.0,0.9338,5e-05,7.85007]
[1779671007061,40.19,77064.42,0.0,0.93368,5e-05,7.86055]
[1779671012093,40.18,77062.12,0.0,0.93361,5e-05,7.86569]
[1779671015114,40.18,77057.13,0.0,0.93336,5e-05,7.88829]
[1779671019386,40.18,77053.84,0.0,0.93319,5e-05,7.90276]
[1779671019437,40.18,77053.84,0.0,0.93319,5e-05,7.90276]
[1779671019493,40.18,77053.84,0.0,0.93319,5e-05,7.90276]
[1779671019615,40.18,77053.96,0.0,0.93321,5e-05,7.90182]
[1779671020157,40.18,77073.42,0.0,0.93423,5e-05,7.81002]
[1779671021164,40.18,77074.21,0.0,0.93427,5e-05,7.8057]
[1779671025912,40.17,77077.72,0.0,0.93446,5e-05,7.78856]
[1779671025964,40.17,77077.72,0.0,0.93446,5e-05,7.78856]
[1779671025973,40.17,77077.72,0.0,0.93446,5e-05,7.78856]
[1779671026066,40.17,77079.31,0.0,0.93455,5e-05,7.78073]
[1779671026946,40.17,77079.31,0.0,0.93455,5e-05,7.78073]
[1779671026971,40.17,77079.31,0.0,0.93455,5e-05,7.78073]
[1779671026997,40.17,77079.31,0.0,0.93455,5e-05,7.78073]
[1779671029033,40.17,77080.59,0.0,0.93462,5e-05,7.77455]
[1779671029221,40.17,77080.06,0.0,0.93459,5e-05,7.77687]
[1779671029230,40.17,77073.69,0.0,0.93426,5e-05,7.80661]
[1779671033553,40.17,77072.75,0.0,0.93422,5e-05,7.81038]
[1779671033604,40.17,77072.75,0.0,0.93422,5e-05,7.81038]
[1779671033721,40.17,77072.75,0.0,0.93422,5e-05,7.81038]
[1779671033822,40.17,77072.75,0.0,0.93422,5e-05,7.81015]
[1779671034516,40.17,77072.75,0.0,0.93422,5e-05,7.81015]
[1779671035269,40.16,77028.03,0.0,0.93188,5e-05,8.01958]
[1779671036276,40.16,77024.1,0.0,0.93168,5e-05,8.0378]
[1779671038261,40.16,77023.74,0.0,0.93166,5e-05,8.03935]
[1779671039297,40.16,77033.04,0.0,0.93216,5e-05,7.99463]
[1779671043327,40.16,77029.07,0.0,0.93196,5e-05,8.01315]
[1779671044718,40.16,77029.07,0.0,0.93196,5e-05,8.01315]
[1779671044766,40.16,77029.07,0.0,0.93196,5e-05,8.01315]
[1779671044977,40.16,77029.07,0.0,0.93196,5e-05,8.01315]
[1779671045079,40.16,77029.6,0.0,0.93199,5e-05,8.01035]
[1779671045167,40.16,77029.6,0.0,0.93199,5e-05,8.01035]
[1779671045222,40.16,77029.6,0.0,0.93199,5e-05,8.01035]
[1779671049369,40.16,77045.15,0.0,0.93283,5e-05,7.9354]
[1779671050376,40.16,77044.58,0.0,0.9328,5e-05,7.93769]
[1779671053825,40.16,77045.32,0.0,0.93285,5e-05,7.93336]
[1779671053877,40.16,77045.32,0.0,0.93285,5e-05,7.93336]
[1779671053975,40.16,77045.32,0.0,0.93285,5e-05,7.93336]
[1779671053978,40.15,77045.84,0.0,0.93288,5e-05,7.93047]
[1779671054511,40.15,77045.84,0.0,0.93288,5e-05,7.93047]
[1779671054564,40.15,77045.84,0.0,0.93288,5e-05,7.93047]
[1779671054722,40.15,77045.84,0.0,0.93288,5e-05,7.93047]
[1779671060046,40.15,77048.2,0.0,0.93303,5e-05,7.91725]
[1779671060097,40.15,77048.2,0.0,0.93303,5e-05,7.91725]
[1779671060078,40.15,77039.88,0.0,0.9326,5e-05,7.95592]
[1779671060224,40.15,77039.88,0.0,0.9326,5e-05,7.95592]
[1779671060446,40.15,77039.81,0.0,0.93259,5e-05,7.95625]
[1779671061891,40.15,77039.81,0.0,0.93259,5e-05,7.95625]
[1779671061942,40.15,77039.81,0.0,0.93259,5e-05,7.95625]
[1779671061975,40.15,77039.81,0.0,0.93259,5e-05,7.95625]
[1779671065377,40.14,77038.37,0.0,0.93254,5e-05,7.96131]
[1779671065481,40.14,77006.35,0.0,0.93082,5e-05,8.11397]
[1779671066488,40.14,77010.46,0.0,0.93104,5e-05,8.09395]
[1779671068904,40.14,77013.15,0.0,0.93119,5e-05,8.08079]
[1779671068955,40.14,77013.08,0.0,0.93119,5e-05,8.0809]
[1779671070226,40.14,77013.1,0.0,0.9312,5e-05,8.08057]
[1779671070470,40.14,77013.1,0.0,0.9312,5e-05,8.08057]
[1779671070727,40.14,77013.1,0.0,0.9312,5e-05,8.08057]
[1779671072530,40.14,77019.25,0.0,0.93156,5e-05,8.04656]
[1779671074963,40.14,77016.33,0.0,0.93141,5e-05,8.06036]
[1779671074980,40.14,77016.33,0.0,0.93141,5e-05,8.06036]
[1779671075092,40.14,77015.94,0.0,0.93139,5e-05,8.06184]
[1779671075829,40.14,77015.94,0.0,0.93139,5e-05,8.06184]
[1779671075882,40.14,77015.94,0.0,0.93139,5e-05,8.06184]
[1779671075974,40.14,77015.94,0.0,0.93139,5e-05,8.06184]
[1779671077383,40.14,77015.56,0.0,0.93137,5e-05,8.06345]
[1779671077565,40.14,77021.2,0.0,0.93168,5e-05,8.03625]
[1779671078977,40.14,77021.2,0.0,0.93168,5e-05,8.03625]
[1779671078999,40.14,77018.8,0.0,0.93155,5e-05,8.04758]
[1779671079579,40.14,77010.01,0.0,0.93108,5e-05,8.08953]
[1779671080586,40.14,77009.2,0.0,0.93104,5e-05,8.09318]
[1779671081998,40.14,77009.2,0.0,0.93104,5e-05,8.09318]
[1779671082049,40.14,77009.2,0.0,0.93104,5e-05,8.09318]
[1779671082226,40.13,77009.37,0.0,0.93105,5e-05,8.09186]
[1779671083634,40.13,77009.76,0.0,0.93107,5e-05,8.08999]
[1779671083686,40.13,77009.76,0.0,0.93107,5e-05,8.08999]
[1779671083726,40.13,77009.76,0.0,0.93107,5e-05,8.08999]
[1779671083839,40.13,77009.47,0.0,0.93106,5e-05,8.09114]
[1779671085624,40.13,77002.77,0.0,0.9307,5e-05,8.12329]
[1779671089889,40.13,77005.74,0.0,0.93085,5e-05,8.10946]
[1779671089941,40.13,77005.74,0.0,0.93085,5e-05,8.10946]
[1779671089978,40.13,77005.74,0.0,0.93085,5e-05,8.10946]
[1779671090042,40.13,77006.21,0.0,0.93088,5e-05,8.10738]
[1779671091074,40.13,77006.21,0.0,0.93088,5e-05,8.10738]
[1779671091124,40.13,77006.21,0.0,0.93088,5e-05,8.10738]
[1779671091229,40.14,77006.02,0.0,0.93086,5e-05,8.10864]
[1779671096495,40.14,77005.68,0.0,0.93084,5e-05,8.11096]
[1779671096542,40.14,77005.68,0.0,0.93084,5e-05,8.11096]
[1779671096726,40.14,77005.68,0.0,0.93084,5e-05,8.11096]
[1779671096828,40.14,77005.83,0.0,0.93084,5e-05,8.11041]
[1779671097744,40.14,77005.83,0.0,0.93084,5e-05,8.11041]
[1779671097793,40.14,77005.83,0.0,0.93084,5e-05,8.11041]
[1779671097978,40.14,77005.83,0.0,0.93084,5e-05,8.11041]
[1779671101977,40.14,77006.78,0.0,0.93089,5e-05,8.1065]
[1779671102179,40.14,77006.78,0.0,0.93089,5e-05,8.1065]
[1779671102071,40.14,77009.17,0.0,0.93102,5e-05,8.09519]
[1779671102222,40.14,77009.17,0.0,0.93102,5e-05,8.09519]
[1779671103016,40.14,77008.03,0.0,0.93095,5e-05,8.10085]
[1779671104510,40.14,77006.26,0.0,0.93085,5e-05,8.10953]
[1779671104557,40.14,77006.26,0.0,0.93085,5e-05,8.10953]
[1779671104724,40.14,77006.26,0.0,0.93085,5e-05,8.10953]
[1779671109808,40.14,77003.56,0.0,0.9307,5e-05,8.12338]
[1779671112830,40.14,77008.25,0.0,0.93095,5e-05,8.10127]
[1779671114738,40.14,77010.05,0.0,0.93104,5e-05,8.0928]
[1779671114747,40.14,77010.05,0.0,0.93104,5e-05,8.0928]
[1779671114978,40.14,77010.05,0.0,0.93104,5e-05,8.0928]
[1779671115075,40.14,77010.48,0.0,0.93106,5e-05,8.09093]
[1779671116371,40.14,77009.74,0.0,0.93102,5e-05,8.09467]
[1779671116426,40.14,77009.74,0.0,0.93102,5e-05,8.09467]
[1779671116472,40.14,77009.74,0.0,0.93102,5e-05,8.09467]
[1779671120886,40.15,77016.7,0.0,0.93139,5e-05,8.06179]
[1779671121751,40.15,77016.7,0.0,0.93139,5e-05,8.06179]
[1779671121812,40.15,77016.7,0.0,0.93139,5e-05,8.06179]
[1779671121971,40.15,77016.7,0.0,0.93139,5e-05,8.06179]
[1779671122045,40.15,77019.44,0.0,0.93154,5e-05,8.0489]
[1779671122267,40.15,77019.44,0.0,0.93154,5e-05,8.0489]
[1779671123335,40.15,77021.35,0.0,0.93164,5e-05,8.04001]
[1779671123382,40.15,77021.35,0.0,0.93164,5e-05,8.04001]
[1779671123479,40.15,77021.35,0.0,0.93164,5e-05,8.04001]
[1779671124977,40.15,77021.68,0.0,0.93165,5e-05,8.0387]
[1779671125020,40.15,77021.87,0.0,0.93166,5e-05,8.03806]
[1779671130956,40.14,77022.93,0.0,0.93174,5e-05,8.03076]
[1779671131968,40.14,77022.93,0.0,0.93174,5e-05,8.03076]
[1779671132099,40.14,77022.93,0.0,0.93174,5e-05,8.03076]
[1779671132200,40.14,77027.15,0.0,0.93201,5e-05,8.00601]
[1779671132221,40.14,77027.15,0.0,0.93201,5e-05,8.00601]
[1779671132970,40.14,77029.43,0.0,0.93213,5e-05,7.99513]
[1779671133385,40.14,77029.43,0.0,0.93213,5e-05,7.99513]
[1779671133472,40.14,77029.43,0.0,0.93213,5e-05,7.99513]
[1779671133606,40.14,77029.43,0.0,0.93213,5e-05,7.99513]
[1779671138071,40.14,77030.74,0.0,0.93222,5e-05,7.98685]
[1779671138224,40.14,77030.74,0.0,0.93222,5e-05,7.98685]
[1779671144049,40.13,77022.85,0.0,0.93183,5e-05,8.02121]
[1779671145735,40.13,77025.35,0.0,0.93197,5e-05,8.00882]
[1779671145852,40.13,77025.35,0.0,0.93197,5e-05,8.00882]
[1779671145977,40.13,77025.35,0.0,0.93197,5e-05,8.00882]
[1779671146064,40.13,77024.97,0.0,0.93195,5e-05,8.0105]
[1779671146972,40.13,77024.97,0.0,0.93195,5e-05,8.0105]
[1779671147051,40.13,77024.97,0.0,0.93195,5e-05,8.0105]
[1779671147221,40.13,77024.97,0.0,0.93195,5e-05,8.0105]
[1779671151247,40.13,77024.67,0.0,0.93195,5e-05,8.01125]
[1779671151306,40.13,77024.67,0.0,0.93195,5e-05,8.01125]
[1779671151474,40.13,77024.67,0.0,0.93195,5e-05,8.01125]
[1779671152106,40.13,77023.6,0.0,0.93189,5e-05,8.01636]
[1779671153630,40.13,77024.2,0.0,0.93192,5e-05,8.01324]
[1779671153672,40.13,77024.2,0.0,0.93192,5e-05,8.01324]
[1779671153721,40.13,77024.2,0.0,0.93192,5e-05,8.01324]
[1779671154120,40.12,77021.94,0.0,0.9318,5e-05,8.02392]
[1779671159155,40.12,77022.96,0.0,0.93188,5e-05,8.01679]
[1779671159844,40.12,77022.96,0.0,0.93188,5e-05,8.01679]
[1779671159974,40.12,77022.96,0.0,0.93188,5e-05,8.01679]
[1779671160162,40.12,77017.03,0.0,0.93156,5e-05,8.04515]
[1779671160714,40.12,77017.03,0.0,0.93156,5e-05,8.04515]
[1779671161169,40.12,77022.36,0.0,0.93186,5e-05,8.01856]
[1779671161359,40.12,77022.36,0.0,0.93186,5e-05,8.01856]
[1779671161409,40.12,77022.36,0.0,0.93186,5e-05,8.01856]
[1779671161474,40.12,77022.36,0.0,0.93186,5e-05,8.01856]
[1779671167212,40.11,77022.44,0.0,0.9319,5e-05,8.01499]
[1779671172247,40.1,77021.32,0.0,0.93187,5e-05,8.01801]
[1779671177314,40.1,77021.03,0.0,0.93186,5e-05,8.01874]
[1779671178729,40.1,77021.05,0.0,0.93186,5e-05,8.01848]
[1779671178736,40.1,77021.05,0.0,0.93186,5e-05,8.01848]
[1779671178974,40.1,77021.05,0.0,0.93186,5e-05,8.01848]
[1779671179073,40.1,77021.05,0.0,0.93186,5e-05,8.0183]
[1779671180303,40.1,77023.13,0.0,0.93198,5e-05,8.00805]
[1779671185338,40.1,77024.87,0.0,0.93208,5e-05,7.99921]
[1779671186655,40.1,77024.87,0.0,0.93208,5e-05,7.99921]
[1779671186708,40.1,77024.87,0.0,0.93208,5e-05,7.99921]
[1779671186723,40.1,77024.87,0.0,0.93208,5e-05,7.99921]
[1779671193394,40.1,77024.28,0.0,0.93208,5e-05,7.9974]
[1779671194658,40.1,77024.28,0.0,0.93208,5e-05,7.9974]
[1779671194705,40.1,77024.28,0.0,0.93208,5e-05,7.9974]
[1779671194721,40.1,77024.28,0.0,0.93208,5e-05,7.9974]
[1779671194801,40.1,77030.17,0.0,0.9324,5e-05,7.96921]
[1779671196416,40.1,77033.03,0.0,0.93255,5e-05,7.95552]
[1779671198993,40.1,77032.75,0.0,0.93254,5e-05,7.95683]
[1779671199037,40.1,77032.75,0.0,0.93254,5e-05,7.95683]
[1779671199440,40.1,77024.98,0.0,0.93212,5e-05,7.99384]
[1779671200985,40.1,77024.98,0.0,0.93212,5e-05,7.99384]
[1779671206489,40.1,77028.01,0.0,0.93229,5e-05,7.9789]
[1779671208559,40.1,77029.3,0.0,0.93236,5e-05,7.9727]
[1779671215554,40.09,77020.02,0.0,0.9319,5e-05,8.01407]
[1779671216561,40.09,77011.54,0.0,0.93144,5e-05,8.05453]
[1779671217568,40.09,77011.24,0.0,0.93143,5e-05,8.05537]
[1779671221596,40.08,77014.35,0.0,0.93163,5e-05,8.03806]
[1779671226631,40.08,77016.13,0.0,0.93175,5e-05,8.02665]
[1779671227638,40.07,77018.23,0.0,0.93187,5e-05,8.01604]
[1779671230660,40.07,77028.38,0.0,0.93243,5e-05,7.96594]
[1779671231666,40.07,77030.95,0.0,0.93258,5e-05,7.95323]
[1779671232673,40.07,77034.28,0.0,0.93276,5e-05,7.93693]
[1779671237708,40.06,77035.01,0.0,0.93282,5e-05,7.93141]
[1779671238465,40.06,77035.01,0.0,0.93282,5e-05,7.93141]
[1779671238515,40.06,77035.01,0.0,0.93282,5e-05,7.93141]
[1779671245764,40.06,77035.12,0.0,0.93286,5e-05,7.92768]
[1779671252813,40.05,77035.12,0.0,0.93292,5e-05,7.92117]
[1779671253820,40.05,77032.29,0.0,0.93277,5e-05,7.93427]
[1779671258855,40.05,77033.02,0.0,0.93283,5e-05,7.92891]
[1779671259862,40.04,77036.13,0.0,0.933,5e-05,7.91376]
[1779671260869,40.04,77045.84,0.0,0.93352,5e-05,7.86733]
[1779671261876,40.04,77047.61,0.0,0.93362,5e-05,7.85868]
[1779671266911,40.04,77048.25,0.0,0.93366,5e-05,7.85441]
[1779671268925,40.04,77050.23,0.0,0.93377,5e-05,7.84455]
[1779671273961,40.04,77050.55,0.0,0.9338,5e-05,7.84188]
[1779671278995,40.03,77045.73,0.0,0.93356,5e-05,7.86353]
[1779671284032,40.03,77047.85,0.0,0.93369,5e-05,7.85212]
[1779671285038,40.03,77051.43,0.0,0.93388,5e-05,7.83492]
[1779671290073,40.03,77051.32,0.0,0.93389,5e-05,7.8343]
[1779671295108,40.03,77047.13,0.0,0.93368,5e-05,7.85295]
[1779671300144,40.02,77050.44,0.0,0.93387,5e-05,7.83599]
[1779671301150,40.02,77056.33,0.0,0.93418,5e-05,7.8079]
[1779671306185,40.02,77055.27,0.0,0.93413,5e-05,7.8119]
[1779671308199,40.02,77044.72,0.0,0.93358,5e-05,7.86142]
[1779671310213,40.02,77045.19,0.0,0.93361,5e-05,7.85871]
[1779671315248,40.01,77042.47,0.0,0.93351,5e-05,7.86639]
[1779671319276,40.01,77033.95,0.0,0.93307,5e-05,7.90574]
[1779671320283,40.01,77030.51,0.0,0.93289,5e-05,7.92183]
[1779671322297,40.01,77021.42,0.0,0.93242,5e-05,7.96448]
[1779671327335,40.01,77022.6,0.0,0.93246,5e-05,7.96106]
[1779671332369,40.02,77023.11,0.0,0.93246,5e-05,7.96081]
[1779671333376,40.02,77020.58,0.0,0.93232,5e-05,7.97334]
[1779671335390,40.02,77026.14,0.0,0.93261,5e-05,7.94763]
[1779671338411,40.03,77022.65,0.0,0.9324,5e-05,7.96564]
[1779671339418,40.03,77020.17,0.0,0.93227,5e-05,7.97792]
[1779671344453,40.03,77023.37,0.0,0.93242,5e-05,7.96468]
[1779671347865,40.03,77027.32,0.0,0.93261,5e-05,7.94713]
[1779671349488,40.04,77030.51,0.0,0.93277,5e-05,7.93285]
[1779671354523,40.04,77032.49,0.0,0.93288,5e-05,7.92299]
[1779671355530,40.03,77042.77,0.0,0.93343,5e-05,7.8738]
[1779671356610,40.03,77047.12,0.0,0.93367,5e-05,7.85292]
[1779671361574,40.03,77040.71,0.0,0.93334,5e-05,7.88215]
[1779671362581,40.03,77038.15,0.0,0.93321,5e-05,7.89403]
[1779671363588,40.03,77035.06,0.0,0.93305,5e-05,7.90842]
[1779671364595,40.03,77032.14,0.0,0.93289,5e-05,7.922]
[1779671368821,40.03,77029.63,0.0,0.93277,5e-05,7.93263]
[1779671369630,40.03,77027.11,0.0,0.93264,5e-05,7.9443]
[1779671370637,40.02,77022.55,0.0,0.9324,5e-05,7.9657]
[1779671373658,40.02,77019.21,0.0,0.93227,5e-05,7.97663]
[1779671376679,40.02,77021.93,0.0,0.93243,5e-05,7.96243]
[1779671384737,40.01,77025.07,0.0,0.93263,5e-05,7.94439]
[1779671386427,40.01,77027.49,0.0,0.93276,5e-05,7.93217]
[1779671387758,40.01,77031.12,0.0,0.93296,5e-05,7.91455]
[1779671390948,40.01,77022.71,0.0,0.93252,5e-05,7.95372]
[1779671391786,40.01,77018.83,0.0,0.93232,5e-05,7.97189]
[1779671393472,40.01,77018.83,0.0,0.93232,5e-05,7.97189]
[1779671392793,40.01,77006.32,0.0,0.93164,5e-05,8.03182]
[1779671393559,40.01,77006.32,0.0,0.93164,5e-05,8.03182]
[1779671393720,40.01,77006.32,0.0,0.93164,5e-05,8.03182]
[1779671393800,40.01,77008.87,0.0,0.93178,5e-05,8.0195]
[1779671395814,40.01,77006.3,0.0,0.93165,5e-05,8.03167]
[1779671399842,40.01,77004.29,0.0,0.93154,5e-05,8.04136]
[1779671400849,40.01,76995.63,0.0,0.93106,5e-05,8.08334]
[1779671402358,40.01,76996.19,0.0,0.93109,5e-05,8.08089]
[1779671402873,40.01,77006.65,0.0,0.93166,5e-05,8.03087]
[1779671403987,40.01,77007.44,0.0,0.93169,5e-05,8.02742]
[1779671407907,40.01,77011.74,0.0,0.93192,5e-05,8.00777]
[1779671412942,40.01,77012.48,0.0,0.93196,5e-05,8.00407]
[1779671414956,40.01,77014.7,0.0,0.93208,5e-05,7.99338]
[1779671415963,40.01,77019.65,0.0,0.93234,5e-05,7.96969]
[1779671416970,40.01,77022.06,0.0,0.93247,5e-05,7.9582]
[1779671418984,40.01,77020.05,0.0,0.93236,5e-05,7.96786]
[1779671423012,40.01,77022.54,0.0,0.9325,5e-05,7.95603]
[1779671428048,40.01,77020.85,0.0,0.9324,5e-05,7.96424]
[1779671430062,40.01,77016.71,0.0,0.93218,5e-05,7.98405]
[1779671435097,40.01,77016.89,0.0,0.93222,5e-05,7.97923]
[1779671440132,40.01,77016.78,0.0,0.93222,5e-05,7.97964]
[1779671445168,40.01,77016.85,0.0,0.93222,5e-05,7.97919]
[1779671450203,40.01,77015.83,0.0,0.93217,5e-05,7.98392]
[1779671452217,40.01,77004.95,0.0,0.93158,5e-05,8.03597]
[1779671453224,40.01,76997.38,0.0,0.93117,5e-05,8.07263]
[1779671454233,40.01,76995.13,0.0,0.93104,5e-05,8.08368]
[1779671459267,40.01,76995.43,0.0,0.93105,5e-05,8.08327]
[1779671464302,40.02,76994.87,0.0,0.93101,5e-05,8.08703]
[1779671469337,40.02,76995.17,0.0,0.93101,5e-05,8.08664]
[1779671474372,40.02,76992.69,0.0,0.93087,5e-05,8.09962]
[1779671475379,40.02,76989.18,0.0,0.93067,5e-05,8.11676]
[1779671478400,40.02,76984.13,0.0,0.93039,5e-05,8.14168]
[1779671479407,40.02,76981.66,0.0,0.93025,5e-05,8.15379]
[1779671481421,40.02,76978.25,0.0,0.93006,6e-05,8.17054]
[1779671488470,40.02,76983.6,0.0,0.93035,5e-05,8.14526]
[1779671489477,40.03,76988.4,0.0,0.93061,5e-05,8.12227]
[1779671491491,40.03,76991.19,0.0,0.93079,5e-05,8.10525]
[1779671496526,40.03,76992.62,0.0,0.93085,5e-05,8.09937]
[1779671501561,40.03,76993.05,0.0,0.93087,5e-05,8.09838]
[1779671506596,40.03,76992.82,0.0,0.93084,5e-05,8.10059]
[1779671511631,40.04,76993.07,0.0,0.93084,5e-05,8.10051]
[1779671516666,40.04,76992.53,0.0,0.9308,5e-05,8.10425]
[1779671521701,40.04,76992.43,0.0,0.93078,5e-05,8.10586]
[1779671522708,40.04,76995.97,0.0,0.93097,5e-05,8.08903]
[1779671524722,40.04,76998.17,0.0,0.93109,5e-05,8.07893]
[1779671526736,40.04,77000.16,0.0,0.93119,5e-05,8.06988]
[1779671527743,40.04,77003.73,0.0,0.93138,5e-05,8.05299]
[1779671532778,40.05,77003.8,0.0,0.93137,5e-05,8.05412]
[1779671534792,40.05,77001.55,0.0,0.93124,5e-05,8.06549]
[1779671537814,40.05,77005.0,0.0,0.93142,5e-05,8.04972]
[1779671538821,40.05,77009.56,0.0,0.93166,5e-05,8.02814]
[1779671543856,40.06,77010.89,0.0,0.93172,5e-05,8.0234]
[1779671545869,40.06,77008.86,0.0,0.9316,5e-05,8.03375]
[1779671550905,40.06,77014.53,0.0,0.93189,5e-05,8.00807]
[1779671555940,40.06,77009.11,0.0,0.93161,5e-05,8.03186]
[1779671558961,40.07,77005.33,0.0,0.93139,5e-05,8.05091]
[1779671559968,40.07,77002.35,0.0,0.93123,5e-05,8.06548]
[1779671563996,40.07,77020.13,0.0,0.93218,5e-05,7.9813]
[1779671565009,40.07,77026.84,0.0,0.93253,5e-05,7.94966]
[1779671570041,40.07,77026.45,0.0,0.93249,5e-05,7.95364]
[1779671572058,40.08,77023.85,0.0,0.93234,5e-05,7.96684]
[1779671577092,40.08,77019.32,0.0,0.93208,5e-05,7.99035]
[1779671582127,40.08,77017.72,0.0,0.93197,5e-05,7.99969]
[1779671589176,40.09,77019.44,0.0,0.93204,5e-05,7.99382]
[1779671594211,40.09,77019.45,0.0,0.93202,5e-05,7.99501]
[1779671596225,40.09,77022.29,0.0,0.93218,5e-05,7.98085]
[1779671601260,40.09,77022.13,0.0,0.9322,5e-05,7.97922]
[1779671606295,40.08,77022.18,0.0,0.93223,5e-05,7.97666]
[1779671607302,40.08,77030.89,0.0,0.9327,5e-05,7.93469]
[1779671608309,40.08,77028.33,0.0,0.93257,5e-05,7.94649]
[1779671609323,40.08,77042.89,0.0,0.93335,5e-05,7.8769]
[1779671610331,40.08,77041.17,0.0,0.93326,5e-05,7.88477]
[1779671615367,40.07,77040.31,0.0,0.93326,5e-05,7.88348]
[1779671620401,40.07,77039.93,0.0,0.93326,5e-05,7.88377]
[1779671625437,40.07,77039.67,0.0,0.93326,5e-05,7.88355]
[1779671630472,40.06,77038.01,0.0,0.93319,5e-05,7.89001]
[1779671635507,40.06,77042.14,0.0,0.93342,5e-05,7.86897]
[1779671640542,40.05,77042.35,0.0,0.93349,5e-05,7.86233]
[1779671644572,40.05,77035.39,0.0,0.93313,5e-05,7.89441]
[1779671646585,40.04,77029.73,0.0,0.93284,5e-05,7.92079]
[1779671648599,40.04,77027.3,0.0,0.93272,5e-05,7.93175]
[1779671650613,40.04,77029.41,0.0,0.93284,5e-05,7.92103]
[1779671651620,40.04,77036.2,0.0,0.9332,5e-05,7.88841]
[1779671652627,40.04,77043.95,0.0,0.93361,5e-05,7.85133]
[1779671653634,40.04,77045.96,0.0,0.93372,5e-05,7.84155]
[1779671655648,40.03,77048.77,0.0,0.93391,5e-05,7.82435]
[1779671658670,40.02,77072.86,0.0,0.93523,5e-05,7.70586]
[1779671659677,40.01,77075.66,0.0,0.93539,5e-05,7.69117]
[1779671664712,40.02,77076.51,0.0,0.93543,5e-05,7.68738]
[1779671665159,40.02,77076.51,0.0,0.93543,5e-05,7.68738]
[1779671667223,40.02,77078.01,0.0,0.93551,5e-05,7.68044]
[1779671673780,40.02,77078.92,0.0,0.93558,5e-05,7.67273]
[1779671674784,40.02,77083.69,0.0,0.93583,5e-05,7.65049]
[1779671678812,40.02,77085.54,0.0,0.93592,5e-05,7.64225]
[1779671684854,40.02,77085.57,0.0,0.93591,5e-05,7.64276]
[1779671689889,40.02,77085.48,0.0,0.9359,5e-05,7.64371]
[1779671694924,40.02,77085.69,0.0,0.93591,5e-05,7.64322]
[1779671696943,40.02,77092.02,0.0,0.93623,5e-05,7.61392]
[1779671698957,40.03,77096.89,0.0,0.93644,5e-05,7.5943]
[1779671702987,40.04,77121.36,0.0,0.93763,5e-05,7.48658]
[1779671703992,40.04,77129.54,0.0,0.93803,5e-05,7.44928]
[1779671710037,40.05,77125.84,0.0,0.93782,5e-05,7.46869]
[1779671712217,40.05,77124.27,0.0,0.93774,5e-05,7.47628]
[1779671712265,40.05,77124.27,0.0,0.93774,5e-05,7.47628]
[1779671712729,40.05,77124.27,0.0,0.93774,5e-05,7.47628]
[1779671714065,40.05,77122.56,0.0,0.93764,5e-05,7.4852]
[1779671718094,40.05,77127.36,0.0,0.93787,5e-05,7.46441]
[1779671719101,40.06,77128.98,0.0,0.93795,5e-05,7.45732]
[1779671724154,40.06,77129.07,0.0,0.93793,5e-05,7.45875]
[1779671730178,40.06,77129.11,0.0,0.93791,5e-05,7.46071]
[1779671735213,40.07,77128.19,0.0,0.93787,5e-05,7.4629]
[1779671740248,40.07,77127.08,0.0,0.9378,5e-05,7.46968]
[1779671745283,40.08,77128.17,0.0,0.93784,5e-05,7.46629]
[1779671748304,40.08,77132.86,0.0,0.93806,5e-05,7.44572]
[1779671749311,40.08,77134.84,0.0,0.93816,5e-05,7.43698]
[1779671750857,40.08,77134.84,0.0,0.93816,5e-05,7.43698]
[1779671751095,40.08,77134.67,0.0,0.93814,5e-05,7.4385]
[1779671751331,40.08,77152.06,0.0,0.939,5e-05,7.35895]
[1779671753344,40.08,77151.84,0.0,0.93898,5e-05,7.36095]
[1779671754351,40.08,77164.78,0.0,0.93961,5e-05,7.30257]
[1779671755358,40.09,77165.72,0.0,0.93965,5e-05,7.2989]
[1779671756366,40.09,77158.4,0.0,0.93929,5e-05,7.33277]
[1779671759386,40.09,77149.32,0.0,0.93882,5e-05,7.37579]
[1779671760393,40.09,77140.2,0.0,0.93836,5e-05,7.41798]
[1779671761400,40.09,77132.18,0.0,0.93796,5e-05,7.45519]
[1779671763414,40.09,77131.52,0.0,0.93792,5e-05,7.45894]
[1779671768453,40.1,77117.24,0.0,0.93718,5e-05,7.52644]
[1779671769460,40.1,77116.96,0.0,0.93717,5e-05,7.52797]
[1779671771474,40.1,77103.86,0.0,0.9365,5e-05,7.58906]
[1779671772481,40.1,77099.44,0.0,0.93627,5e-05,7.60972]
[1779671777516,40.1,77099.88,0.0,0.93629,5e-05,7.60823]
[1779671780323,40.1,77099.69,0.0,0.93627,5e-05,7.60935]
[1779671780375,40.1,77099.69,0.0,0.93627,5e-05,7.60935]
[1779671780471,40.1,77099.69,0.0,0.93627,5e-05,7.60935]
[1779671780537,40.1,77098.94,0.0,0.93623,5e-05,7.61295]
[1779671784565,40.1,77091.28,0.0,0.93584,5e-05,7.64905]
[1779671786579,40.1,77099.4,0.0,0.93625,5e-05,7.61137]
[1779671787586,40.1,77100.61,0.0,0.93631,5e-05,7.60587]
[1779671792621,40.11,77102.49,0.0,0.93643,5e-05,7.59406]
[1779671795925,40.11,77102.55,0.0,0.93643,5e-05,7.5941]
[1779671795975,40.11,77103.26,0.0,0.93646,5e-05,7.59097]
[1779671795983,40.11,77103.26,0.0,0.93646,5e-05,7.59097]
[1779671796229,40.11,77103.26,0.0,0.93646,5e-05,7.59097]
[1779671796662,40.11,77121.71,0.0,0.9374,5e-05,7.50578]
[1779671797661,40.11,77129.76,0.0,0.9378,5e-05,7.46888]
[1779671798668,40.11,77131.12,0.0,0.93786,5e-05,7.46292]
[1779671800681,40.11,77131.01,0.0,0.93785,5e-05,7.46413]
[1779671802696,40.11,77154.45,0.0,0.93901,5e-05,7.35757]
[1779671804710,40.11,77145.78,0.0,0.93858,5e-05,7.39706]
[1779671806724,40.11,77141.48,0.0,0.93837,5e-05,7.41676]
[1779671811760,40.11,77140.56,0.0,0.93832,5e-05,7.42079]
[1779671814617,40.11,77140.58,0.0,0.93832,5e-05,7.42064]
[1779671814669,40.11,77140.58,0.0,0.93832,5e-05,7.42064]
[1779671814722,40.11,77140.58,0.0,0.93832,5e-05,7.42064]
[1779671814781,40.11,77140.93,0.0,0.93834,5e-05,7.41901]
[1779671819811,40.11,77143.25,0.0,0.93846,5e-05,7.40833]
[1779671819856,40.11,77143.25,0.0,0.93846,5e-05,7.40833]
[1779671819957,40.11,77143.35,0.0,0.93846,5e-05,7.40786]
[1779671819975,40.11,77143.35,0.0,0.93846,5e-05,7.40786]
[1779671821831,40.11,77135.19,0.0,0.93806,5e-05,7.44524]
[1779671824853,40.11,77127.97,0.0,0.9377,5e-05,7.4782]
[1779671827219,40.11,77131.23,0.0,0.93786,5e-05,7.46301]
[1779671827270,40.11,77131.23,0.0,0.93786,5e-05,7.46301]
[1779671827477,40.11,77131.23,0.0,0.93786,5e-05,7.46301]
[1779671827874,40.11,77131.35,0.0,0.93787,5e-05,7.46236]
[1779671832909,40.11,77131.91,0.0,0.9379,5e-05,7.4598]
[1779671834923,40.11,77122.26,0.0,0.93741,5e-05,7.50497]
[1779671835906,40.11,77122.26,0.0,0.93741,5e-05,7.50497]
[1779671835954,40.11,77122.26,0.0,0.93741,5e-05,7.50497]
[1779671835972,40.11,77122.26,0.0,0.93741,5e-05,7.50497]
[1779671835930,40.11,77120.86,0.0,0.93733,5e-05,7.51173]
[1779671836940,40.11,77117.05,0.0,0.93714,5e-05,7.52961]
[1779671840811,40.11,77115.67,0.0,0.93706,5e-05,7.53675]
[1779671840971,40.11,77115.67,0.0,0.93706,5e-05,7.53675]
[1779671840965,40.12,77115.39,0.0,0.93704,5e-05,7.53831]
[1779671846000,40.12,77113.78,0.0,0.93695,5e-05,7.54702]
[1779671848018,40.12,77122.23,0.0,0.93737,5e-05,7.5085]
[1779671850032,40.12,77123.46,0.0,0.93742,5e-05,7.50345]
[1779671851868,40.12,77123.46,0.0,0.93742,5e-05,7.50345]
[1779671851920,40.12,77123.46,0.0,0.93742,5e-05,7.50345]
[1779671851977,40.12,77123.46,0.0,0.93742,5e-05,7.50345]
[1779671851970,40.12,77123.46,0.0,0.93744,5e-05,7.5003]
[1779671854059,40.12,77127.32,0.0,0.93763,5e-05,7.48319]
[1779671855066,40.12,77131.49,0.0,0.93784,5e-05,7.46436]
[1779671856723,40.12,77131.49,0.0,0.93784,5e-05,7.46436]
[1779671856771,40.12,77131.49,0.0,0.93784,5e-05,7.46436]
[1779671856976,40.12,77131.49,0.0,0.93784,5e-05,7.46436]
[1779671856824,40.13,77133.0,0.0,0.93791,5e-05,7.4578]
[1779671862115,40.13,77133.21,0.0,0.93789,5e-05,7.4591]
[1779671867150,40.14,77134.4,0.0,0.93793,5e-05,7.45554]
[1779671872185,40.14,77135.51,0.0,0.93797,5e-05,7.45238]
[1779671873027,40.14,77135.51,0.0,0.93797,5e-05,7.45238]
[1779671873078,40.14,77135.51,0.0,0.93797,5e-05,7.45238]
[1779671873227,40.14,77135.51,0.0,0.93797,5e-05,7.45238]
[1779671873313,40.14,77135.5,0.0,0.93796,5e-05,7.45282]
[1779671875205,40.14,77140.31,0.0,0.9382,5e-05,7.43156]
[1779671877765,40.14,77139.54,0.0,0.93815,5e-05,7.43551]
[1779671877814,40.14,77139.54,0.0,0.93815,5e-05,7.43551]
[1779671877974,40.14,77139.54,0.0,0.93815,5e-05,7.43551]
[1779671877927,40.15,77139.65,0.0,0.93815,5e-05,7.43583]
[1779671882266,40.15,77131.95,0.0,0.93775,5e-05,7.47283]
[1779671884280,40.15,77121.31,0.0,0.9372,5e-05,7.52252]
[1779671885286,40.15,77119.37,0.0,0.9371,5e-05,7.53173]
[1779671887115,40.15,77119.29,0.0,0.9371,5e-05,7.53236]
[1779671887225,40.15,77119.29,0.0,0.9371,5e-05,7.53236]
[1779671887305,40.15,77119.29,0.0,0.9371,5e-05,7.53236]
[1779671887452,40.15,77119.29,0.0,0.9371,5e-05,7.53236]
[1779671887473,40.15,77119.29,0.0,0.9371,5e-05,7.53236]
[1779671887512,40.15,77119.55,0.0,0.93711,5e-05,7.53141]
[1779671893343,40.16,77121.05,0.0,0.93717,5e-05,7.526]
[1779671896771,40.16,77120.54,0.0,0.93713,5e-05,7.52891]
[1779671896776,40.16,77120.54,0.0,0.93713,5e-05,7.52891]
[1779671896973,40.16,77120.54,0.0,0.93713,5e-05,7.52891]
[1779671897015,40.16,77120.23,0.0,0.93711,5e-05,7.5309]
[1779671897371,40.16,77116.5,0.0,0.93692,5e-05,7.54812]
[1779671898378,40.16,77111.53,0.0,0.93667,5e-05,7.57136]
[1779671901399,40.16,77105.05,0.0,0.93633,5e-05,7.60202]
[1779671902580,40.16,77105.05,0.0,0.93633,5e-05,7.60202]
[1779671902628,40.16,77105.05,0.0,0.93633,5e-05,7.60202]
[1779671902677,40.16,77105.32,0.0,0.93635,5e-05,7.60095]
[1779671904280,40.16,77105.3,0.0,0.93634,5e-05,7.60121]
[1779671904420,40.16,77111.63,0.0,0.93666,5e-05,7.57207]
[1779671907543,40.16,77111.24,0.0,0.93664,5e-05,7.57433]
[1779671907588,40.16,77111.24,0.0,0.93664,5e-05,7.57433]
[1779671907725,40.16,77111.24,0.0,0.93664,5e-05,7.57433]
[1779671907818,40.16,77111.8,0.0,0.93666,5e-05,7.57196]
[1779671910471,40.17,77106.68,0.0,0.9364,5e-05,7.59635]
[1779671911476,40.17,77094.33,0.0,0.93579,5e-05,7.65011]
[1779671912945,40.17,77094.33,0.0,0.93579,5e-05,7.65011]
[1779671912974,40.17,77094.33,0.0,0.93579,5e-05,7.65011]
[1779671913015,40.17,77094.33,0.0,0.93579,5e-05,7.65011]
[1779671912983,40.17,77094.96,0.0,0.93582,5e-05,7.64738]
[1779671917556,40.17,77094.39,0.0,0.93579,5e-05,7.65033]
[1779671917723,40.17,77094.39,0.0,0.93579,5e-05,7.65033]
[1779671917823,40.17,77094.48,0.0,0.93579,5e-05,7.65001]
[1779671921546,40.17,77098.72,0.0,0.93601,5e-05,7.6307]
[1779671926581,40.17,77096.8,0.0,0.9359,5e-05,7.64025]
[1779671929261,40.17,77097.64,0.0,0.93594,5e-05,7.63658]
[1779671929310,40.17,77097.64,0.0,0.93594,5e-05,7.63658]
[1779671929474,40.17,77097.64,0.0,0.93594,5e-05,7.63658]
[1779671929602,40.17,77097.68,0.0,0.93594,5e-05,7.63651]
[1779671934639,40.17,77097.35,0.0,0.93592,5e-05,7.63861]
[1779671938886,40.17,77098.27,0.0,0.93596,5e-05,7.63465]
[1779671938940,40.17,77098.27,0.0,0.93596,5e-05,7.63465]
[1779671938973,40.17,77098.27,0.0,0.93596,5e-05,7.63465]
[1779671939042,40.17,77097.57,0.0,0.93592,5e-05,7.63811]
[1779671940682,40.17,77093.54,0.0,0.93572,5e-05,7.65697]
[1779671945717,40.17,77094.59,0.0,0.93577,5e-05,7.65249]
[1779671947733,40.17,77084.61,0.0,0.93525,5e-05,7.69919]
[1779671948738,40.17,77083.81,0.0,0.93521,5e-05,7.70294]
[1779671950558,40.17,77084.24,0.0,0.93523,5e-05,7.70093]
[1779671950604,40.17,77084.24,0.0,0.93523,5e-05,7.70093]
[1779671950725,40.17,77084.24,0.0,0.93523,5e-05,7.70093]
[1779671950752,40.17,77084.13,0.0,0.93522,5e-05,7.70145]
[1779671953773,40.17,77087.49,0.0,0.9354,5e-05,7.68585]
[1779671958808,40.18,77086.93,0.0,0.93537,5e-05,7.68868]
[1779671963843,40.18,77085.26,0.0,0.93528,5e-05,7.69672]
[1779671965987,40.18,77085.43,0.0,0.93529,5e-05,7.69597]
[1779671966037,40.18,77085.43,0.0,0.93529,5e-05,7.69597]
[1779671966086,40.18,77086.43,0.0,0.93534,5e-05,7.69137]
[1779671966230,40.18,77086.43,0.0,0.93534,5e-05,7.69137]
[1779671971899,40.18,77091.4,0.0,0.93562,5e-05,7.66458]
[1779671973038,40.18,77091.4,0.0,0.93562,5e-05,7.66458]
[1779671973087,40.18,77091.4,0.0,0.93562,5e-05,7.66458]
[1779671972906,40.18,77094.44,0.0,0.93577,5e-05,7.65046]
[1779671973224,40.18,77094.44,0.0,0.93577,5e-05,7.65046]
[1779671973913,40.18,77094.45,0.0,0.93577,5e-05,7.65049]
[1779671978947,40.18,77094.46,0.0,0.93577,5e-05,7.6509]
[1779671981977,40.18,77093.39,0.0,0.93571,5e-05,7.65605]
[1779671982470,40.18,77093.39,0.0,0.93571,5e-05,7.6562]
[1779671982976,40.18,77093.61,0.0,0.93572,5e-05,7.65517]
[1779671986752,40.18,77094.98,0.0,0.93579,5e-05,7.64903]
[1779671986876,40.18,77094.98,0.0,0.93579,5e-05,7.64903]
[1779671986972,40.18,77094.98,0.0,0.93579,5e-05,7.64903]
[1779671987073,40.18,77089.29,0.0,0.9355,5e-05,7.67572]
[1779671988027,40.18,77078.78,0.0,0.93495,5e-05,7.72481]
[1779671989025,40.18,77077.95,0.0,0.9349,5e-05,7.72915]
[1779671993058,40.18,77115.47,0.0,0.93683,5e-05,7.55457]
[1779671994065,40.18,77115.71,0.0,0.93684,5e-05,7.55367]
[1779671996230,40.18,77115.98,0.0,0.93685,5e-05,7.5529]
[1779671996276,40.18,77115.98,0.0,0.93685,5e-05,7.5529]
[1779671996475,40.18,77115.98,0.0,0.93685,5e-05,7.5529]
[1779671997086,40.18,77115.67,0.0,0.93683,5e-05,7.55457]
[1779672002121,40.19,77121.27,0.0,0.9371,5e-05,7.5299]
[1779672003128,40.19,77125.54,0.0,0.93731,5e-05,7.51051]
[1779672004135,40.19,77128.55,0.0,0.93746,5e-05,7.49696]
[1779672008376,40.19,77128.21,0.0,0.93744,5e-05,7.49895]
[1779672008471,40.19,77128.21,0.0,0.93744,5e-05,7.49895]
[1779672008911,40.19,77128.21,0.0,0.93744,5e-05,7.49895]
[1779672009170,40.19,77128.68,0.0,0.93746,5e-05,7.4971]
[1779672012223,40.19,77130.16,0.0,0.93753,5e-05,7.49094]
[1779672012324,40.19,77133.56,0.0,0.93769,5e-05,7.47564]
[1779672016228,40.19,77135.89,0.0,0.9378,5e-05,7.46599]
[1779672016279,40.19,77135.89,0.0,0.9378,5e-05,7.46599]
[1779672016476,40.19,77135.89,0.0,0.9378,5e-05,7.46599]
[1779672016577,40.19,77135.72,0.0,0.93779,5e-05,7.46712]
[1779672017226,40.19,77138.46,0.0,0.93792,5e-05,7.45491]
[1779672019240,40.2,77144.85,0.0,0.93823,5e-05,7.42638]
[1779672021422,40.2,77144.32,0.0,0.9382,5e-05,7.42921]
[1779672021509,40.2,77144.32,0.0,0.9382,5e-05,7.42921]
[1779672021524,40.2,77144.41,0.0,0.9382,5e-05,7.4292]
[1779672022227,40.2,77144.41,0.0,0.9382,5e-05,7.4292]
[1779672025283,40.2,77146.7,0.0,0.9383,5e-05,7.42031]
[1779672026556,40.2,77146.7,0.0,0.9383,5e-05,7.42031]
[1779672028303,40.2,77150.94,0.0,0.93851,5e-05,7.40092]
[1779672032331,40.2,77146.36,0.0,0.93831,5e-05,7.41818]
[1779672033338,40.2,77143.76,0.0,0.93817,5e-05,7.43049]
[1779672035352,40.2,77139.27,0.0,0.93794,5e-05,7.45184]
[1779672040388,40.21,77138.75,0.0,0.9379,5e-05,7.4561]
[1779672042402,40.21,77136.66,0.0,0.93778,5e-05,7.46644]
[1779672047437,40.22,77132.2,0.0,0.93754,5e-05,7.48878]
[1779672050459,40.22,77129.72,0.0,0.9374,5e-05,7.50117]
[1779672051355,40.22,77129.72,0.0,0.9374,5e-05,7.50117]
[1779672051413,40.22,77129.72,0.0,0.9374,5e-05,7.50117]
[1779672051471,40.22,77129.72,0.0,0.9374,5e-05,7.50117]
[1779672051572,40.22,77129.77,0.0,0.9374,5e-05,7.50126]
[1779672058515,40.22,77130.27,0.0,0.93741,5e-05,7.50116]
[1779672062543,40.23,77132.41,0.0,0.9375,5e-05,7.49255]
[1779672066571,40.23,77135.49,0.0,0.93764,5e-05,7.47964]
[1779672068585,40.23,77138.68,0.0,0.93779,5e-05,7.46565]
[1779672072613,40.23,77144.21,0.0,0.93806,5e-05,7.44171]
[1779672075634,40.24,77147.2,0.0,0.93819,5e-05,7.4292]
[1779672079662,40.24,77149.43,0.0,0.93829,5e-05,7.4198]
[1779672084697,40.24,77144.64,0.0,0.93803,5e-05,7.44379]
[1779672085704,40.24,77137.0,0.0,0.93765,5e-05,7.47918]
[1779672090738,40.25,77134.0,0.0,0.93748,5e-05,7.49461]
[1779672095774,40.25,77136.52,0.0,0.93762,5e-05,7.48081]
[1779672096781,40.25,77138.64,0.0,0.93772,5e-05,7.47141]
[1779672101817,40.26,77139.07,0.0,0.93772,5e-05,7.47113]
[1779672105844,40.26,77137.07,0.0,0.93761,5e-05,7.48163]
[1779672110879,40.26,77135.79,0.0,0.93753,5e-05,7.48913]
[1779672115914,40.27,77131.99,0.0,0.93732,5e-05,7.50819]
[1779672116927,40.27,77129.14,0.0,0.93717,5e-05,7.52159]
[1779672117934,40.27,77121.24,0.0,0.93677,5e-05,7.55825]
[1779672122969,40.27,77124.96,0.0,0.93695,5e-05,7.5422]
[1779672123976,40.27,77129.09,0.0,0.93715,5e-05,7.52344]
[1779672129014,40.27,77129.54,0.0,0.93716,5e-05,7.5227]
[1779672134049,40.28,77129.15,0.0,0.93713,5e-05,7.52579]
[1779672137074,40.28,77135.48,0.0,0.93744,5e-05,7.49746]
[1779672139089,40.28,77129.54,0.0,0.93713,5e-05,7.52531]
[1779672144127,40.28,77128.75,0.0,0.93708,5e-05,7.53033]
[1779672146141,40.29,77125.07,0.0,0.93689,5e-05,7.54781]
[1779672151176,40.29,77125.89,0.0,0.93694,5e-05,7.54156]
[1779672154198,40.29,77120.31,0.0,0.93665,5e-05,7.56811]
[1779672155205,40.29,77117.27,0.0,0.93649,5e-05,7.58242]
[1779672156212,40.29,77123.16,0.0,0.93679,5e-05,7.55571]
[1779672158226,40.29,77126.89,0.0,0.93697,5e-05,7.53906]
[1779672159233,40.29,77128.99,0.0,0.93707,5e-05,7.52968]
[1779672161247,40.3,77126.23,0.0,0.93693,5e-05,7.54297]
[1779672162254,40.3,77128.28,0.0,0.93703,5e-05,7.5338]
[1779672167291,40.3,77129.14,0.0,0.93706,5e-05,7.53122]
[1779672168296,40.3,77132.87,0.0,0.93724,5e-05,7.51435]
[1779672171317,40.3,77135.79,0.0,0.93738,5e-05,7.50186]
[1779672173331,40.3,77138.77,0.0,0.93752,5e-05,7.48885]
[1779672176352,40.31,77147.88,0.0,0.93796,5e-05,7.44824]
[1779672181387,40.31,77146.54,0.0,0.93788,5e-05,7.45643]
[1779672186422,40.32,77148.25,0.0,0.93794,5e-05,7.45072]
[1779672191457,40.32,77147.78,0.0,0.93789,5e-05,7.45506]
[1779672193471,40.32,77145.43,0.0,0.93778,5e-05,7.46574]
[1779672196492,40.32,77148.5,0.0,0.93793,5e-05,7.45158]
[1779672197499,40.32,77150.6,0.0,0.93803,5e-05,7.44198]
[1779672202534,40.32,77148.68,0.0,0.93794,5e-05,7.45073]
[1779672207569,40.32,77141.02,0.0,0.93756,5e-05,7.48567]
[1779672210887,40.32,77141.57,0.0,0.93759,5e-05,7.4829]
[1779672219653,40.32,77142.09,0.0,0.93765,5e-05,7.47622]
[1779672221667,40.32,77137.07,0.0,0.9374,5e-05,7.49913]
[1779672226702,40.32,77137.05,0.0,0.9374,5e-05,7.49881]
[1779672228715,40.32,77140.7,0.0,0.93759,5e-05,7.48191]
[1779672233751,40.32,77142.53,0.0,0.93768,5e-05,7.47322]
[1779672237779,40.32,77138.07,0.0,0.93746,5e-05,7.49341]
[1779672240800,40.32,77142.88,0.0,0.93769,5e-05,7.47253]
[1779672243821,40.32,77145.61,0.0,0.93781,5e-05,7.46127]
[1779672247849,40.32,77149.53,0.0,0.93799,5e-05,7.44503]
[1779672250871,40.33,77152.13,0.0,0.9381,5e-05,7.43447]
[1779672255906,40.33,77152.9,0.0,0.93812,5e-05,7.43318]
[1779672256913,40.33,77155.5,0.0,0.93825,5e-05,7.42136]
[1779672259934,40.33,77149.5,0.0,0.93795,5e-05,7.44889]
[1779672260941,40.33,77147.14,0.0,0.93783,5e-05,7.45967]
[1779672265976,40.33,77148.34,0.0,0.93789,5e-05,7.45419]
[1779672270008,40.33,77151.0,0.0,0.93803,5e-05,7.44117]
[1779672271011,40.33,77154.78,0.0,0.93825,5e-05,7.41973]
[1779672276061,40.33,77148.42,0.0,0.93796,5e-05,7.44671]
[1779672278077,40.32,77145.3,0.0,0.93781,5e-05,7.46005]
[1779672279084,40.32,77140.75,0.0,0.93759,5e-05,7.4804]
[1779672281098,40.32,77137.8,0.0,0.93745,5e-05,7.4929]
[1779672283378,40.32,77133.94,0.0,0.93727,5e-05,7.5094]
[1779672285126,40.32,77135.85,0.0,0.93737,5e-05,7.5005]
[1779672286133,40.32,77150.6,0.0,0.93811,5e-05,7.43289]
[1779672287140,40.32,77150.87,0.0,0.93812,5e-05,7.43164]
[1779672293182,40.31,77152.6,0.0,0.93822,5e-05,7.42232]
[1779672298217,40.31,77152.16,0.0,0.93822,5e-05,7.42203]
[1779672301238,40.3,77154.74,0.0,0.93837,5e-05,7.40891]
[1779672302245,40.3,77157.18,0.0,0.93849,5e-05,7.39735]
[1779672306273,40.3,77160.35,0.0,0.93867,5e-05,7.38128]
[1779672311309,40.3,77161.01,0.0,0.93872,5e-05,7.37638]
[1779672313323,40.29,77151.27,0.0,0.93824,5e-05,7.4204]
[1779672314330,40.29,77146.77,0.0,0.93802,5e-05,7.44099]
[1779672315337,40.29,77144.99,0.0,0.93793,5e-05,7.4491]
[1779672320373,40.29,77144.95,0.0,0.93793,5e-05,7.44893]
[1779672325408,40.29,77144.75,0.0,0.93792,5e-05,7.44942]
[1779672329436,40.29,77129.18,0.0,0.93715,5e-05,7.52039]
[1779672330443,40.29,77129.46,0.0,0.93717,5e-05,7.51891]
[1779672331450,40.29,77126.4,0.0,0.93704,5e-05,7.529]
[1779672332457,40.29,77111.94,0.0,0.93631,5e-05,7.59547]
[1779672333464,40.29,77110.93,0.0,0.93626,5e-05,7.59983]
[1779672338499,40.29,77108.28,0.0,0.93615,5e-05,7.61046]
[1779672343534,40.29,77107.65,0.0,0.93612,5e-05,7.61319]
[1779672348569,40.29,77107.83,0.0,0.93612,5e-05,7.61307]
[1779672353604,40.29,77109.26,0.0,0.93618,5e-05,7.60714]
[1779672358639,40.29,77107.9,0.0,0.93611,5e-05,7.61415]
[1779672361660,40.29,77112.89,0.0,0.93636,5e-05,7.59144]
[1779672366695,40.29,77112.98,0.0,0.93635,5e-05,7.59186]
[1779672371730,40.3,77112.9,0.0,0.93634,5e-05,7.59316]
[1779672374750,40.3,77118.62,0.0,0.93662,5e-05,7.56735]
[1779672375758,40.3,77116.63,0.0,0.93652,5e-05,7.57678]
[1779672380793,40.3,77123.19,0.0,0.93684,5e-05,7.54774]
[1779672385828,40.3,77122.52,0.0,0.93679,5e-05,7.55228]
[1779672390863,40.31,77122.03,0.0,0.93675,5e-05,7.55595]
[1779672396905,40.31,77122.82,0.0,0.9368,5e-05,7.5502]
[1779672401941,40.31,77122.8,0.0,0.93678,5e-05,7.55163]
[1779672402948,40.31,77117.35,0.0,0.9365,5e-05,7.57702]
[1779672406976,40.32,77112.6,0.0,0.93625,5e-05,7.59984]
[1779672407982,40.32,77109.93,0.0,0.93611,5e-05,7.61237]
[1779672412011,40.32,77106.61,0.0,0.93594,5e-05,7.62836]
[1779672417046,40.32,77107.53,0.0,0.93598,5e-05,7.62476]
[1779672419061,40.32,77110.57,0.0,0.93613,5e-05,7.61095]
[1779672421075,40.32,77114.2,0.0,0.93631,5e-05,7.59446]
[1779672426110,40.32,77113.48,0.0,0.93627,5e-05,7.59857]
[1779672436180,40.33,77113.75,0.0,0.93627,5e-05,7.59874]
[1779672444238,40.33,77114.29,0.0,0.93628,5e-05,7.59733]
[1779672449275,40.33,77112.78,0.0,0.9362,5e-05,7.60497]
[1779672455317,40.33,77120.7,0.0,0.93662,5e-05,7.56537]
[1779672460352,40.33,77120.31,0.0,0.93659,5e-05,7.56808]
[1779672463373,40.34,77113.86,0.0,0.93626,5e-05,7.59839]
[1779672465387,40.34,77110.48,0.0,0.93608,5e-05,7.61433]
[1779672469415,40.34,77101.77,0.0,0.93563,5e-05,7.65516]
[1779672472436,40.34,77101.64,0.0,0.93562,5e-05,7.65595]
[1779672474465,40.34,77101.64,0.0,0.93562,5e-05,7.65595]
[1779672474544,40.34,77101.64,0.0,0.93562,5e-05,7.65595]
[1779672474583,40.34,77075.11,0.0,0.93425,5e-05,7.77969]
[1779672476471,40.34,77075.77,0.0,0.93428,5e-05,7.77648]
[1779672477711,40.34,77076.05,0.0,0.9343,5e-05,7.77501]
[1779672480470,40.34,77075.27,0.0,0.93426,5e-05,7.77836]
[1779672480531,40.34,77075.27,0.0,0.93426,5e-05,7.77836]
[1779672480724,40.34,77075.27,0.0,0.93427,5e-05,7.77805]
[1779672486541,40.33,77074.08,0.0,0.93421,5e-05,7.78284]
[1779672491576,40.33,77074.89,0.0,0.93427,5e-05,7.7781]
[1779672494202,40.33,77074.71,0.0,0.93426,5e-05,7.77879]
[1779672494227,40.33,77074.71,0.0,0.93426,5e-05,7.77879]
[1779672494255,40.33,77074.71,0.0,0.93426,5e-05,7.77879]
[1779672494576,40.33,77074.71,0.0,0.93426,5e-05,7.77879]
[1779672494623,40.33,77074.71,0.0,0.93426,5e-05,7.77879]
[1779672494677,40.33,77074.56,0.0,0.93425,5e-05,7.77919]
[1779672494723,40.33,77074.56,0.0,0.93425,5e-05,7.77919]
[1779672496601,40.33,77074.56,0.0,0.93425,5e-05,7.77919]
[1779672496611,40.33,77074.52,0.0,0.93426,5e-05,7.77906]
[1779672496722,40.33,77074.52,0.0,0.93426,5e-05,7.77906]
[1779672497085,40.33,77074.52,0.0,0.93426,5e-05,7.77906]
[1779672497220,40.33,77074.52,0.0,0.93426,5e-05,7.77906]
[1779672497618,40.33,77068.01,0.0,0.93392,5e-05,7.80942]
[1779672502653,40.33,77066.82,0.0,0.93387,5e-05,7.81393]
[1779672504710,40.33,77067.52,0.0,0.93391,5e-05,7.81021]
[1779672504721,40.33,77067.52,0.0,0.93391,5e-05,7.81021]
[1779672504761,40.33,77067.52,0.0,0.93391,5e-05,7.81021]
[1779672505383,40.33,77067.52,0.0,0.93391,5e-05,7.81021]
[1779672505471,40.33,77067.52,0.0,0.93391,5e-05,7.81021]
[1779672505637,40.33,77067.52,0.0,0.93391,5e-05,7.81021]
[1779672505674,40.33,77067.64,0.0,0.93392,5e-05,7.80943]
[1779672505722,40.33,77067.64,0.0,0.93392,5e-05,7.80943]
[1779672506681,40.33,77066.71,0.0,0.93387,5e-05,7.81358]
[1779672511716,40.32,77067.0,0.0,0.93393,5e-05,7.80728]
[1779672513915,40.32,77067.52,0.0,0.93396,5e-05,7.80463]
[1779672513961,40.32,77067.52,0.0,0.93396,5e-05,7.80463]
[1779672513978,40.32,77067.52,0.0,0.93396,5e-05,7.80463]
[1779672514447,40.32,77067.52,0.0,0.93396,5e-05,7.80463]
[1779672514472,40.32,77067.52,0.0,0.93396,5e-05,7.80463]
[1779672514499,40.32,77067.52,0.0,0.93396,5e-05,7.80463]
[1779672514548,40.32,77067.46,0.0,0.93395,5e-05,7.8047]
[1779672520779,40.32,77066.82,0.0,0.93394,5e-05,7.8063]
[1779672522165,40.32,77066.82,0.0,0.93394,5e-05,7.8063]
[1779672522226,40.32,77066.82,0.0,0.93394,5e-05,7.8063]
[1779672522265,40.32,77066.79,0.0,0.93394,5e-05,7.80625]
[1779672524124,40.32,77067.47,0.0,0.93397,5e-05,7.80286]
[1779672524130,40.32,77067.47,0.0,0.93397,5e-05,7.80286]
[1779672524225,40.32,77067.47,0.0,0.93397,5e-05,7.80286]
[1779672527242,40.32,77067.06,0.0,0.93396,5e-05,7.80423]
[1779672527246,40.32,77067.06,0.0,0.93396,5e-05,7.80423]
[1779672527471,40.32,77067.06,0.0,0.93396,5e-05,7.80423]
[1779672527572,40.32,77067.18,0.0,0.93397,5e-05,7.80348]
[1779672531021,40.31,77066.77,0.0,0.93395,5e-05,7.80486]
[1779672531072,40.31,77066.77,0.0,0.93395,5e-05,7.80486]
[1779672531226,40.31,77066.77,0.0,0.93395,5e-05,7.80486]
[1779672533475,40.31,77067.29,0.0,0.93398,5e-05,7.80205]
[1779672533652,40.31,77067.29,0.0,0.93398,5e-05,7.80205]
[1779672533572,40.31,77067.29,0.0,0.93399,5e-05,7.80188]
[1779672533730,40.31,77067.29,0.0,0.93399,5e-05,7.80188]
[1779672538906,40.31,77065.62,0.0,0.93391,5e-05,7.80863]
[1779672539913,40.31,77061.57,0.0,0.9337,5e-05,7.82748]
[1779672540920,40.31,77055.21,0.0,0.93337,5e-05,7.85721]
[1779672541811,40.31,77055.21,0.0,0.93337,5e-05,7.85721]
[1779672541864,40.31,77055.21,0.0,0.93337,5e-05,7.85721]
[1779672541977,40.31,77055.21,0.0,0.93337,5e-05,7.85721]
[1779672543072,40.31,77056.26,0.0,0.93342,5e-05,7.85201]
[1779672543075,40.31,77056.26,0.0,0.93342,5e-05,7.85201]
[1779672543223,40.31,77056.26,0.0,0.93342,5e-05,7.85201]
[1779672543324,40.31,77055.67,0.0,0.9334,5e-05,7.85453]
[1779672548976,40.31,77057.69,0.0,0.93352,5e-05,7.84346]
[1779672549983,40.3,77065.56,0.0,0.93394,5e-05,7.80621]
[1779672551997,40.3,77066.9,0.0,0.93401,5e-05,7.79955]
[1779672553461,40.3,77066.9,0.0,0.93401,5e-05,7.79955]
[1779672553475,40.3,77066.9,0.0,0.93401,5e-05,7.79955]
[1779672554562,40.3,77067.15,0.0,0.93403,5e-05,7.7982]
[1779672554601,40.3,77067.15,0.0,0.93403,5e-05,7.7982]
[1779672554723,40.3,77067.15,0.0,0.93403,5e-05,7.7982]
[1779672554663,40.3,77070.26,0.0,0.93419,5e-05,7.78327]
[1779672555250,40.3,77070.26,0.0,0.93419,5e-05,7.78327]
[1779672555721,40.3,77070.26,0.0,0.93419,5e-05,7.78327]
[1779672558369,40.3,77074.01,0.0,0.93439,5e-05,7.7654]
[1779672563451,40.3,77077.12,0.0,0.93456,5e-05,7.75027]
[1779672564500,40.3,77076.83,0.0,0.93454,5e-05,7.75153]
[1779672564546,40.3,77076.83,0.0,0.93454,5e-05,7.75153]
[1779672564727,40.3,77076.83,0.0,0.93454,5e-05,7.75153]
[1779672565177,40.3,77076.92,0.0,0.93455,5e-05,7.75092]
[1779672565224,40.3,77076.92,0.0,0.93455,5e-05,7.75092]
[1779672565228,40.3,77076.92,0.0,0.93455,5e-05,7.75092]
[1779672565739,40.3,77076.92,0.0,0.93455,5e-05,7.75092]
[1779672565272,40.3,77077.86,0.0,0.9346,5e-05,7.74653]
[1779672565974,40.3,77077.86,0.0,0.9346,5e-05,7.74653]
[1779672566096,40.3,77084.95,0.0,0.93497,5e-05,7.71333]
[1779672567721,40.3,77084.95,0.0,0.93497,5e-05,7.71333]
[1779672573145,40.3,77086.29,0.0,0.93507,5e-05,7.70304]
[1779672576166,40.3,77091.22,0.0,0.93532,5e-05,7.68002]
[1779672579274,40.3,77091.46,0.0,0.93534,5e-05,7.67891]
[1779672579315,40.3,77091.46,0.0,0.93534,5e-05,7.67891]
[1779672579477,40.3,77091.46,0.0,0.93534,5e-05,7.67891]
[1779672579785,40.3,77091.57,0.0,0.93534,5e-05,7.67843]
[1779672579974,40.3,77091.57,0.0,0.93534,5e-05,7.67843]
[1779672580027,40.3,77091.57,0.0,0.93534,5e-05,7.67843]
[1779672580194,40.3,77088.91,0.0,0.9352,5e-05,7.69082]
[1779672587650,40.3,77089.66,0.0,0.93524,5e-05,7.68733]
[1779672587722,40.3,77089.66,0.0,0.93524,5e-05,7.68733]
[1779672587751,40.3,77089.55,0.0,0.93524,5e-05,7.68788]
[1779672589249,40.3,77089.54,0.0,0.93524,5e-05,7.68792]
[1779672589296,40.3,77089.54,0.0,0.93524,5e-05,7.68792]
[1779672589473,40.3,77089.54,0.0,0.93524,5e-05,7.68792]
[1779672595300,40.3,77091.76,0.0,0.93535,5e-05,7.6777]
[1779672598720,40.3,77092.3,0.0,0.93538,5e-05,7.67525]
[1779672598772,40.3,77092.3,0.0,0.93538,5e-05,7.67525]
[1779672598977,40.3,77092.36,0.0,0.93538,5e-05,7.67501]
[1779672599350,40.3,77092.36,0.0,0.93538,5e-05,7.67501]
[1779672599460,40.3,77092.36,0.0,0.93538,5e-05,7.67501]
[1779672599475,40.3,77092.36,0.0,0.93538,5e-05,7.67501]
[1779672599562,40.3,77090.55,0.0,0.93529,5e-05,7.68347]
[1779672607390,40.3,77091.37,0.0,0.93533,5e-05,7.67997]
[1779672612244,40.3,77092.1,0.0,0.93536,5e-05,7.67678]
[1779672612290,40.3,77092.1,0.0,0.93536,5e-05,7.67678]
[1779672612473,40.3,77092.1,0.0,0.93536,5e-05,7.67678]
[1779672613097,40.3,77092.05,0.0,0.93536,5e-05,7.67707]
[1779672613146,40.3,77092.05,0.0,0.93536,5e-05,7.67707]
[1779672613226,40.3,77092.05,0.0,0.93536,5e-05,7.67707]
[1779672613299,40.3,77092.05,0.0,0.93536,5e-05,7.67713]
[1779672616092,40.3,77092.05,0.0,0.93536,5e-05,7.67713]
[1779672617726,40.3,77088.92,0.0,0.93519,5e-05,7.69187]
[1779672618709,40.3,77086.88,0.0,0.93509,5e-05,7.7014]
[1779672618724,40.3,77086.88,0.0,0.93509,5e-05,7.7014]
[1779672618773,40.3,77086.88,0.0,0.93509,5e-05,7.7014]
[1779672618787,40.3,77086.88,0.0,0.93509,5e-05,7.70143]
[1779672620093,40.3,77088.63,0.0,0.93518,5e-05,7.69327]
[1779672620224,40.3,77088.63,0.0,0.93518,5e-05,7.69327]
[1779672620480,40.3,77094.96,0.0,0.9355,5e-05,7.66385]
[1779672621523,40.3,77094.96,0.0,0.9355,5e-05,7.66385]
[1779672621569,40.3,77094.96,0.0,0.9355,5e-05,7.66385]
[1779672621733,40.3,77094.96,0.0,0.9355,5e-05,7.66385]
[1779672622494,40.3,77103.36,0.0,0.93593,5e-05,7.62502]
[1779672624670,40.3,77103.19,0.0,0.93592,5e-05,7.62595]
[1779672624717,40.3,77103.19,0.0,0.93592,5e-05,7.62595]
[1779672624771,40.3,77104.33,0.0,0.93598,5e-05,7.62095]
[1779672624974,40.3,77104.33,0.0,0.93598,5e-05,7.62095]
[1779672630551,40.3,77104.12,0.0,0.93596,5e-05,7.62263]
[1779672634579,40.31,77100.12,0.0,0.93578,5e-05,7.63793]
[1779672635586,40.31,77090.19,0.0,0.93527,5e-05,7.68421]
[1779672636593,40.31,77086.47,0.0,0.93507,5e-05,7.70166]
[1779672637600,40.31,77085.27,0.0,0.93501,5e-05,7.7073]
[1779672638345,40.31,77085.27,0.0,0.93501,5e-05,7.7073]
[1779672638396,40.31,77085.27,0.0,0.93501,5e-05,7.7073]
[1779672638473,40.31,77085.27,0.0,0.93501,5e-05,7.7073]
[1779672639614,40.31,77079.09,0.0,0.93469,5e-05,7.73617]
[1779672640621,40.31,77074.56,0.0,0.93445,5e-05,7.75734]
[1779672641639,40.31,77050.29,0.0,0.93318,5e-05,7.87134]
[1779672642637,40.31,77041.41,0.0,0.93271,5e-05,7.91322]
[1779672643647,40.31,77040.1,0.0,0.93264,5e-05,7.91945]
[1779672644655,40.31,77040.54,0.0,0.93266,5e-05,7.91731]
[1779672645662,40.31,77036.99,0.0,0.93248,5e-05,7.93407]
[1779672649938,40.31,77037.63,0.0,0.93251,5e-05,7.9308]
[1779672649971,40.31,77037.63,0.0,0.93251,5e-05,7.9308]
[1779672651030,40.31,77037.46,0.0,0.9325,5e-05,7.93143]
[1779672651075,40.31,77037.46,0.0,0.9325,5e-05,7.93143]
[1779672651231,40.31,77037.46,0.0,0.9325,5e-05,7.93143]
[1779672651704,40.31,77038.22,0.0,0.93255,5e-05,7.92774]
[1779672653228,40.3,77038.21,0.0,0.93255,5e-05,7.9277]
[1779672657747,40.3,77034.37,0.0,0.93237,5e-05,7.94366]
[1779672658802,40.3,77034.37,0.0,0.93237,5e-05,7.94366]
[1779672658831,40.3,77034.37,0.0,0.93237,5e-05,7.94366]
[1779672658972,40.3,77034.28,0.0,0.93237,5e-05,7.94369]
[1779672660030,40.3,77034.19,0.0,0.93237,5e-05,7.94372]
[1779672660085,40.3,77034.19,0.0,0.93237,5e-05,7.94372]
[1779672660225,40.3,77034.19,0.0,0.93237,5e-05,7.94372]
[1779672661775,40.3,77034.09,0.0,0.93236,5e-05,7.94379]
[1779672665524,40.29,77034.71,0.0,0.93242,5e-05,7.93926]
[1779672665574,40.29,77034.71,0.0,0.93242,5e-05,7.93926]
[1779672665722,40.29,77034.71,0.0,0.93242,5e-05,7.93926]
[1779672666080,40.29,77034.71,0.0,0.93242,5e-05,7.93887]
[1779672666169,40.29,77034.71,0.0,0.93242,5e-05,7.93887]
[1779672666224,40.29,77034.71,0.0,0.93242,5e-05,7.93887]
[1779672666810,40.29,77034.78,0.0,0.93243,5e-05,7.93814]
[1779672671416,40.29,77034.42,0.0,0.93243,5e-05,7.93827]
[1779672671471,40.29,77034.42,0.0,0.93243,5e-05,7.93827]
[1779672672943,40.29,77033.15,0.0,0.93237,5e-05,7.94351]
[1779672675223,40.28,77032.95,0.0,0.93236,5e-05,7.94368]
[1779672681434,40.28,77033.97,0.0,0.93244,5e-05,7.93694]
[1779672681437,40.28,77033.97,0.0,0.93244,5e-05,7.93694]
[1779672681471,40.28,77033.97,0.0,0.93244,5e-05,7.93694]
[1779672682872,40.28,77035.92,0.0,0.93255,5e-05,7.92732]
[1779672682976,40.28,77038.83,0.0,0.93271,5e-05,7.91318]
[1779672683061,40.28,77038.83,0.0,0.93271,5e-05,7.91318]
[1779672683229,40.28,77038.83,0.0,0.93271,5e-05,7.91318]
[1779672683290,40.28,77039.63,0.0,0.93275,5e-05,7.90906]
[1779672686283,40.28,77041.87,0.0,0.93288,5e-05,7.8978]
[1779672686335,40.28,77041.87,0.0,0.93288,5e-05,7.8978]
[1779672686476,40.28,77041.87,0.0,0.93288,5e-05,7.8978]
[1779672688709,40.27,77045.9,0.0,0.9331,5e-05,7.87814]
[1779672688722,40.27,77045.9,0.0,0.9331,5e-05,7.87814]
[1779672688751,40.27,77045.9,0.0,0.9331,5e-05,7.87814]
[1779672688810,40.27,77046.21,0.0,0.93312,5e-05,7.87612]
[1779672688972,40.27,77046.21,0.0,0.93312,5e-05,7.87612]
[1779672693281,40.27,77048.98,0.0,0.93331,5e-05,7.85841]
[1779672693332,40.27,77048.98,0.0,0.93331,5e-05,7.85841]
[1779672693471,40.27,77048.98,0.0,0.93331,5e-05,7.85841]
[1779672696060,40.27,77049.22,0.0,0.93333,5e-05,7.85652]
[1779672696110,40.27,77049.22,0.0,0.93333,5e-05,7.85652]
[1779672696221,40.27,77049.22,0.0,0.93333,5e-05,7.85652]
[1779672696312,40.27,77049.32,0.0,0.93334,5e-05,7.85579]
[1779672699208,40.27,77048.52,0.0,0.9333,5e-05,7.85905]
[1779672699221,40.27,77048.52,0.0,0.9333,5e-05,7.85905]
[1779672705846,40.26,77050.41,0.0,0.93342,5e-05,7.84862]
[1779672706754,40.26,77051.05,0.0,0.93345,5e-05,7.84536]
[1779672706855,40.26,77056.84,0.0,0.93376,5e-05,7.81765]
[1779672708107,40.26,77056.9,0.0,0.93377,5e-05,7.81737]
[1779672708157,40.26,77056.9,0.0,0.93377,5e-05,7.81737]
[1779672708225,40.26,77056.9,0.0,0.93377,5e-05,7.81737]
[1779672708312,40.26,77056.9,0.0,0.93377,5e-05,7.81717]
[1779672711131,40.26,77051.35,0.0,0.93348,5e-05,7.84272]
[1779672713327,40.26,77051.98,0.0,0.93352,5e-05,7.8395]
[1779672713473,40.26,77051.98,0.0,0.93352,5e-05,7.8395]
[1779672713490,40.26,77051.98,0.0,0.93352,5e-05,7.8395]
[1779672713567,40.26,77054.35,0.0,0.93365,5e-05,7.82809]
[1779672717225,40.26,77056.42,0.0,0.93376,5e-05,7.8177]
[1779672717325,40.26,77056.42,0.0,0.93376,5e-05,7.81748]
[1779672721342,40.26,77053.9,0.0,0.93364,5e-05,7.8287]
[1779672721390,40.26,77053.9,0.0,0.93364,5e-05,7.8287]
[1779672721471,40.26,77053.9,0.0,0.93364,5e-05,7.8287]
[1779672721573,40.26,77046.76,0.0,0.93326,5e-05,7.86215]
[1779672724222,40.25,77044.94,0.0,0.93318,5e-05,7.86988]
[1779672729257,40.25,77046.96,0.0,0.9333,5e-05,7.85885]
[1779672730750,40.25,77046.96,0.0,0.9333,5e-05,7.85885]
[1779672730799,40.25,77046.96,0.0,0.9333,5e-05,7.85885]
[1779672730901,40.25,77046.53,0.0,0.93328,5e-05,7.86033]
[1779672730972,40.25,77046.53,0.0,0.93328,5e-05,7.86033]
[1779672731271,40.25,77045.37,0.0,0.93322,5e-05,7.8658]
[1779672733285,40.25,77050.76,0.0,0.93351,5e-05,7.83979]
[1779672734293,40.25,77055.69,0.0,0.93378,5e-05,7.81632]
[1779672735189,40.25,77055.69,0.0,0.93378,5e-05,7.81632]
[1779672735224,40.25,77055.69,0.0,0.93378,5e-05,7.81632]
[1779672735299,40.25,77055.12,0.0,0.93375,5e-05,7.8188]
[1779672738437,40.25,77055.38,0.0,0.93377,5e-05,7.81714]
[1779672739220,40.24,77055.03,0.0,0.93375,5e-05,7.81857]
[1779672739327,40.24,77055.17,0.0,0.93376,5e-05,7.8177]
[1779672745369,40.24,77055.22,0.0,0.93378,5e-05,7.81618]
[1779672750404,40.24,77055.05,0.0,0.93378,5e-05,7.81594]
[1779672752418,40.24,77044.96,0.0,0.93328,5e-05,7.85924]
[1779672752965,40.24,77044.96,0.0,0.93328,5e-05,7.85924]
[1779672752970,40.24,77044.96,0.0,0.93328,5e-05,7.85924]
[1779672752975,40.24,77044.96,0.0,0.93328,5e-05,7.85924]
[1779672753425,40.24,77044.64,0.0,0.93327,5e-05,7.86048]
[1779672754159,40.24,77044.64,0.0,0.93327,5e-05,7.86048]
[1779672754433,40.24,77036.8,0.0,0.93285,5e-05,7.89756]
[1779672757453,40.24,77036.35,0.0,0.93284,5e-05,7.89868]
[1779672761955,40.23,77036.73,0.0,0.93286,5e-05,7.89671]
[1779672761970,40.23,77036.77,0.0,0.93286,5e-05,7.89647]
[1779672762489,40.23,77036.38,0.0,0.93284,5e-05,7.89798]
[1779672764413,40.23,77036.11,0.0,0.93283,5e-05,7.89893]
[1779672769122,40.23,77035.98,0.0,0.93285,5e-05,7.89788]
[1779672769174,40.23,77035.98,0.0,0.93285,5e-05,7.89788]
[1779672769275,40.23,77035.98,0.0,0.93285,5e-05,7.89755]
[1779672770224,40.23,77035.98,0.0,0.93285,5e-05,7.89755]
[1779672775580,40.22,77035.22,0.0,0.93283,5e-05,7.89918]
[1779672780614,40.22,77035.67,0.0,0.93287,5e-05,7.8954]
[1779672785650,40.22,77035.88,0.0,0.9329,5e-05,7.89282]
[1779672790654,40.21,77037.62,0.0,0.93301,5e-05,7.88302]
[1779672790685,40.21,77048.49,0.0,0.93359,5e-05,7.83165]
[1779672791692,40.21,77050.5,0.0,0.93369,5e-05,7.82196]
[1779672792699,40.21,77055.67,0.0,0.93397,5e-05,7.79741]
[1779672794713,40.21,77061.99,0.0,0.9343,5e-05,7.76737]
[1779672799748,40.21,77061.77,0.0,0.9343,5e-05,7.76776]
[1779672804783,40.21,77061.25,0.0,0.93428,5e-05,7.76959]
[1779672811832,40.21,77061.82,0.0,0.93435,5e-05,7.76232]
[1779672814854,40.21,77072.04,0.0,0.93488,5e-05,7.71414]
[1779672815861,40.21,77075.33,0.0,0.93505,5e-05,7.69868]
[1779672816868,40.21,77083.51,0.0,0.93548,5e-05,7.6605]
[1779672817686,40.21,77083.51,0.0,0.93548,5e-05,7.6605]
[1779672817975,40.21,77083.51,0.0,0.93548,5e-05,7.6605]
[1779672818882,40.21,77086.28,0.0,0.93562,5e-05,7.64769]
[1779672819889,40.21,77091.42,0.0,0.93588,5e-05,7.62387]
[1779672822910,40.21,77084.99,0.0,0.93555,5e-05,7.65415]
[1779672823917,40.21,77077.11,0.0,0.93514,5e-05,7.69103]
[1779672825931,40.21,77075.78,0.0,0.93507,5e-05,7.69736]
[1779672828952,40.21,77080.26,0.0,0.9353,5e-05,7.67651]
[1779672833987,40.21,77083.36,0.0,0.93546,5e-05,7.66221]
[1779672834994,40.21,77088.25,0.0,0.93571,5e-05,7.6395]
[1779672840031,40.21,77079.86,0.0,0.93527,5e-05,7.67908]
[1779672841038,40.21,77077.35,0.0,0.93514,5e-05,7.69084]
[1779672842677,40.21,77075.29,0.0,0.93503,5e-05,7.70049]
[1779672848087,40.21,77076.75,0.0,0.93511,5e-05,7.69367]
[1779672853122,40.21,77075.53,0.0,0.93505,5e-05,7.69938]
[1779672858162,40.21,77075.04,0.0,0.93502,5e-05,7.70159]
[1779672864204,40.21,77074.63,0.0,0.935,5e-05,7.70334]
[1779672869239,40.21,77074.45,0.0,0.93499,5e-05,7.70401]
[1779672874275,40.21,77074.53,0.0,0.93503,5e-05,7.69966]
[1779672875282,40.21,77071.5,0.0,0.93487,5e-05,7.7138]
[1779672877296,40.21,77065.49,0.0,0.93456,5e-05,7.74184]
[1779672878303,40.21,77068.46,0.0,0.93472,5e-05,7.72782]
[1779672881324,40.21,77073.24,0.0,0.93497,5e-05,7.70523]
[1779672884346,40.21,77078.87,0.0,0.93526,5e-05,7.67882]
[1779672886360,40.21,77082.95,0.0,0.93547,5e-05,7.65979]
[1779672887367,40.21,77079.05,0.0,0.93527,5e-05,7.67801]
[1779672890388,40.21,77082.16,0.0,0.93543,5e-05,7.66353]
[1779672893409,40.21,77086.4,0.0,0.93565,5e-05,7.64385]
[1779672894416,40.21,77089.3,0.0,0.9358,5e-05,7.63041]
[1779672895423,40.21,77091.57,0.0,0.93591,5e-05,7.61994]
[1779672896430,40.21,77094.72,0.0,0.93607,5e-05,7.6054]
[1779672897437,40.21,77098.67,0.0,0.93627,5e-05,7.58719]
[1779672898444,40.21,77102.17,0.0,0.93645,5e-05,7.57112]
[1779672899451,40.21,77104.16,0.0,0.93655,5e-05,7.56207]
[1779672904486,40.21,77105.79,0.0,0.93662,5e-05,7.5555]
[1779672907507,40.21,77112.55,0.0,0.93696,5e-05,7.52489]
[1779672909520,40.21,77110.41,0.0,0.93685,5e-05,7.53527]
[1779672914556,40.22,77109.23,0.0,0.93677,5e-05,7.5419]
[1779672916570,40.22,77106.95,0.0,0.93665,5e-05,7.5529]
[1779672921605,40.22,77107.67,0.0,0.93668,5e-05,7.55071]
[1779672924626,40.22,77115.29,0.0,0.93706,5e-05,7.51623]
[1779672929661,40.22,77114.37,0.0,0.93699,5e-05,7.52187]
[1779672934696,40.23,77114.44,0.0,0.93701,5e-05,7.5191]
[1779672939731,40.23,77115.33,0.0,0.93704,5e-05,7.51639]
[1779672944766,40.23,77115.47,0.0,0.93703,5e-05,7.51711]
[1779672947787,40.24,77117.23,0.0,0.93711,5e-05,7.50983]
[1779672948794,40.24,77120.0,0.0,0.93725,5e-05,7.49736]
[1779672953830,40.24,77120.78,0.0,0.93727,5e-05,7.49528]
[1779672955844,40.24,77122.53,0.0,0.93736,5e-05,7.48782]
[1779672960879,40.25,77122.58,0.0,0.93734,5e-05,7.48912]
[1779672963903,40.25,77127.01,0.0,0.93756,5e-05,7.46965]
[1779672964910,40.25,77129.41,0.0,0.93767,5e-05,7.45895]
[1779672966762,40.25,77129.31,0.0,0.93766,5e-05,7.45973]
[1779672966806,40.25,77129.31,0.0,0.93766,5e-05,7.45973]
[1779672966971,40.25,77129.31,0.0,0.93766,5e-05,7.45973]
[1779672967073,40.25,77124.69,0.0,0.93743,5e-05,7.4816]
[1779672967931,40.25,77122.86,0.0,0.93733,5e-05,7.49]
[1779672968938,40.25,77119.61,0.0,0.93717,5e-05,7.50524]
[1779672973972,40.25,77114.41,0.0,0.93691,5e-05,7.5288]
[1779672975987,40.25,77118.05,0.0,0.93709,5e-05,7.5125]
[1779672981023,40.25,77118.19,0.0,0.93708,5e-05,7.51305]
[1779672982030,40.25,77114.38,0.0,0.93689,5e-05,7.53085]
[1779672983037,40.26,77108.99,0.0,0.93661,5e-05,7.55596]
[1779672985051,40.26,77108.02,0.0,0.93656,5e-05,7.56083]
[1779672990086,40.26,77106.81,0.0,0.93649,5e-05,7.56723]
[1779672992100,40.26,77101.72,0.0,0.93625,5e-05,7.58728]
[1779672994114,40.26,77097.2,0.0,0.93602,5e-05,7.60851]
[1779672996128,40.26,77094.79,0.0,0.93589,5e-05,7.61994]
[1779673001163,40.26,77095.11,0.0,0.9359,5e-05,7.61872]
[1779673004184,40.26,77091.79,0.0,0.93573,5e-05,7.63427]
[1779673009219,40.26,77090.91,0.0,0.93569,5e-05,7.63846]
[1779673010229,40.26,77088.07,0.0,0.93554,5e-05,7.65167]
[1779673011234,40.26,77083.55,0.0,0.93531,5e-05,7.6727]
[1779673012241,40.26,77080.94,0.0,0.93517,5e-05,7.68482]
[1779673017276,40.26,77081.01,0.0,0.93518,5e-05,7.68416]
[1779673022315,40.26,77079.31,0.0,0.93509,5e-05,7.69179]
[1779673027350,40.26,77079.96,0.0,0.93513,5e-05,7.68843]
[1779673030371,40.26,77068.05,0.0,0.93451,5e-05,7.74392]
[1779673031377,40.26,77065.58,0.0,0.93439,5e-05,7.75535]
[1779673034399,40.26,77062.44,0.0,0.93423,5e-05,7.7696]
[1779673035406,40.26,77059.79,0.0,0.93409,5e-05,7.78186]
[1779673040441,40.25,77059.48,0.0,0.93409,5e-05,7.78235]
[1779673045476,40.25,77059.31,0.0,0.93409,5e-05,7.78223]
[1779673050511,40.25,77061.45,0.0,0.93421,5e-05,7.77124]
[1779673051518,40.25,77064.52,0.0,0.9344,5e-05,7.75282]
[1779673055546,40.25,77067.97,0.0,0.93459,5e-05,7.73605]
[1779673057560,40.25,77073.81,0.0,0.93489,5e-05,7.70848]
[1779673059574,40.25,77075.75,0.0,0.935,5e-05,7.69926]
[1779673064609,40.25,77075.08,0.0,0.93497,5e-05,7.70203]
[1779673065616,40.25,77071.47,0.0,0.93478,5e-05,7.71883]
[1779673066623,40.25,77067.72,0.0,0.93458,5e-05,7.73628]
[1779673069644,40.24,77074.26,0.0,0.93493,5e-05,7.70533]
[1779673074679,40.24,77069.78,0.0,0.9347,5e-05,7.72594]
[1779673075693,40.24,77065.61,0.0,0.93448,5e-05,7.74536]
[1779673076700,40.24,77061.83,0.0,0.93429,5e-05,7.76294]
[1779673083749,40.24,77060.06,0.0,0.93421,5e-05,7.77003]
[1779673089791,40.24,77060.98,0.0,0.93427,5e-05,7.76468]
[1779673092812,40.24,77058.92,0.0,0.93416,5e-05,7.77385]
[1779673094826,40.24,77054.66,0.0,0.93395,5e-05,7.79349]
[1779673099861,40.23,77053.86,0.0,0.93392,5e-05,7.79612]
[1779673104896,40.23,77053.11,0.0,0.93389,5e-05,7.79846]
[1779673109932,40.23,77053.9,0.0,0.93394,5e-05,7.7935]
[1779673114984,40.23,77053.46,0.0,0.93396,5e-05,7.79051]
[1779673120019,40.22,77053.96,0.0,0.934,5e-05,7.78692]
[1779673125054,40.22,77051.41,0.0,0.93388,5e-05,7.79768]
[1779673130089,40.22,77044.86,0.0,0.93355,5e-05,7.82726]
[1779673133110,40.21,77042.97,0.0,0.93346,5e-05,7.83529]
[1779673136131,40.21,77039.14,0.0,0.93327,5e-05,7.85243]
[1779673141167,40.21,77039.91,0.0,0.93333,5e-05,7.84711]
[1779673145195,40.21,77044.59,0.0,0.93359,5e-05,7.82369]
[1779673150230,40.2,77042.6,0.0,0.9335,5e-05,7.83157]
[1779673152244,40.2,77032.66,0.0,0.93298,5e-05,7.87797]
[1779673154258,40.2,77032.04,0.0,0.93296,5e-05,7.88024]
[1779673157279,40.2,77037.87,0.0,0.93328,5e-05,7.85117]
[1779673159293,40.19,77033.93,0.0,0.93308,5e-05,7.86918]
[1779673163321,40.19,77038.64,0.0,0.93334,5e-05,7.84555]
[1779673167349,40.19,77040.96,0.0,0.93348,5e-05,7.83343]
[1779673168356,40.19,77043.6,0.0,0.93362,5e-05,7.82069]
[1779673173391,40.18,77043.52,0.0,0.93366,5e-05,7.81595]
[1779673176412,40.18,77047.81,0.0,0.9339,5e-05,7.795]
[1779673181447,40.18,77048.94,0.0,0.93397,5e-05,7.78865]
[1779673186482,40.18,77048.87,0.0,0.93397,5e-05,7.78795]
[1779673192524,40.18,77048.33,0.0,0.93396,5e-05,7.78928]
[1779673194538,40.17,77050.31,0.0,0.93407,5e-05,7.77955]
[1779673195545,40.17,77052.68,0.0,0.93419,5e-05,7.76821]
[1779673200580,40.17,77052.8,0.0,0.93421,5e-05,7.76676]
[1779673211658,40.17,77052.66,0.0,0.93422,5e-05,7.76541]
[1779673214679,40.17,77054.78,0.0,0.93434,5e-05,7.75488]
[1779673221729,40.16,77054.56,0.0,0.93434,5e-05,7.75473]
[1779673226764,40.16,77052.47,0.0,0.93424,5e-05,7.76365]
[1779673231799,40.16,77053.19,0.0,0.93432,5e-05,7.75549]
[1779673236835,40.16,77052.5,0.0,0.93429,5e-05,7.75784]
[1779673237842,40.16,77049.56,0.0,0.93414,5e-05,7.77149]
[1779673241871,40.15,77043.98,0.0,0.93386,5e-05,7.79695]
[1779673242878,40.15,77037.4,0.0,0.93351,5e-05,7.82778]
[1779673247913,40.15,77037.77,0.0,0.93355,5e-05,7.82462]
[1779673250935,40.15,77030.46,0.0,0.93317,5e-05,7.8584]
[1779673252949,40.15,77029.5,0.0,0.93312,5e-05,7.8623]
[1779673254963,40.15,77031.92,0.0,0.93326,5e-05,7.85018]
[1779673257984,40.14,77029.72,0.0,0.93315,5e-05,7.85963]
[1779673262012,40.14,77032.01,0.0,0.93329,5e-05,7.84746]
[1779673267050,40.14,77031.72,0.0,0.93329,5e-05,7.84726]
[1779673272087,40.13,77020.46,0.0,0.93271,5e-05,7.8991]
[1779673273103,40.13,77020.64,0.0,0.93272,5e-05,7.89784]
[1779673278130,40.13,77019.58,0.0,0.93269,5e-05,7.90086]
[1779673280144,40.13,77017.02,0.0,0.93256,5e-05,7.91222]
[1779673285179,40.12,77020.46,0.0,0.93277,5e-05,7.89375]
[1779673290214,40.12,77020.99,0.0,0.93282,5e-05,7.88928]
[1779673292228,40.11,77019.1,0.0,0.93275,5e-05,7.89362]
[1779673294242,40.11,77016.93,0.0,0.93265,5e-05,7.90314]
[1779673299277,40.11,77016.77,0.0,0.93266,5e-05,7.90186]
[1779673303305,40.1,77019.52,0.0,0.93282,5e-05,7.88719]
[1779673304050,40.1,77019.52,0.0,0.93282,5e-05,7.88719]
[1779673306328,40.1,77022.73,0.0,0.93301,5e-05,7.87079]
[1779673311364,40.1,77022.43,0.0,0.93301,5e-05,7.87042]
[1779673314022,40.1,77020.9,0.0,0.93294,5e-05,7.87698]
[1779673319420,40.09,77022.31,0.0,0.93304,5e-05,7.86808]
[1779673321434,40.09,77027.62,0.0,0.93333,5e-05,7.84217]
[1779673326469,40.08,77028.22,0.0,0.93338,5e-05,7.83738]
[1779673335532,40.08,77029.35,0.0,0.93347,5e-05,7.8291]
[1779673340567,40.07,77029.81,0.0,0.93352,5e-05,7.82529]
[1779673345601,40.07,77029.36,0.0,0.93351,5e-05,7.82577]
[1779673351644,40.07,77027.63,0.0,0.93347,5e-05,7.82809]
[1779673354665,40.06,77020.69,0.0,0.93311,5e-05,7.85998]
[1779673355672,40.06,77017.63,0.0,0.93295,5e-05,7.87413]
[1779673360706,40.06,77019.91,0.0,0.9331,5e-05,7.86124]
[1779673364736,40.05,77030.88,0.0,0.9337,5e-05,7.80769]
[1779673365743,40.05,77036.73,0.0,0.93401,5e-05,7.77973]
[1779673367936,40.05,77041.6,0.0,0.93427,5e-05,7.75627]
[1779673368764,40.05,77044.01,0.0,0.9344,5e-05,7.7447]
[1779673374811,40.05,77044.55,0.0,0.93444,5e-05,7.7411]
[1779673379846,40.05,77043.85,0.0,0.93441,5e-05,7.74356]
[1779673384881,40.04,77043.97,0.0,0.93443,5e-05,7.74218]
[1779673389924,40.04,77044.4,0.0,0.93446,5e-05,7.73936]
[1779673391938,40.04,77047.76,0.0,0.93464,5e-05,7.72324]
[1779673396974,40.04,77048.12,0.0,0.93467,5e-05,7.72091]
[1779673402009,40.04,77049.93,0.0,0.93477,5e-05,7.71186]
[1779673403016,40.04,77052.65,0.0,0.93491,5e-05,7.69897]
[1779673404032,40.04,77056.06,0.0,0.93509,5e-05,7.68289]
[1779673405030,40.04,77072.34,0.0,0.93593,5e-05,7.60666]
[1779673406036,40.04,77081.59,0.0,0.93641,5e-05,7.56365]
[1779673407044,40.04,77080.88,0.0,0.93637,5e-05,7.5671]
[1779673412079,40.04,77080.12,0.0,0.93635,5e-05,7.56754]
[1779673417114,40.04,77080.02,0.0,0.93634,5e-05,7.56875]
[1779673421146,40.04,77074.08,0.0,0.93603,5e-05,7.59702]
[1779673422150,40.04,77071.99,0.0,0.93592,5e-05,7.60688]
[1779673423157,40.04,77069.94,0.0,0.93581,5e-05,7.61653]
[1779673428192,40.05,77069.95,0.0,0.93581,5e-05,7.61687]
[1779673431213,40.05,77074.27,0.0,0.93603,5e-05,7.59699]
[1779673433227,40.05,77076.8,0.0,0.93616,5e-05,7.58547]
[1779673438262,40.05,77078.01,0.0,0.93621,5e-05,7.58059]
[1779673442291,40.05,77074.15,0.0,0.936,5e-05,7.59917]
[1779673444306,40.05,77070.71,0.0,0.93582,5e-05,7.61546]
[1779673445313,40.05,77068.74,0.0,0.93572,5e-05,7.62476]
[1779673447327,40.05,77080.46,0.0,0.93632,5e-05,7.57031]
[1779673448334,40.05,77087.86,0.0,0.9367,5e-05,7.5361]
[1779673453369,40.05,77088.71,0.0,0.93673,5e-05,7.53331]
[1779673458404,40.06,77088.57,0.0,0.93671,5e-05,7.53504]
[1779673461425,40.06,77078.53,0.0,0.93619,5e-05,7.58231]
[1779673462433,40.06,77076.54,0.0,0.93609,5e-05,7.59177]
[1779673464447,40.06,77075.72,0.0,0.93604,5e-05,7.59583]
[1779673468475,40.06,77082.62,0.0,0.93639,5e-05,7.56414]
[1779673470489,40.06,77084.68,0.0,0.9365,5e-05,7.55484]
[1779673472503,40.06,77082.39,0.0,0.9364,5e-05,7.56203]
[1779673475525,40.06,77080.19,0.0,0.93628,5e-05,7.57277]
[1779673480560,40.06,77079.74,0.0,0.93625,5e-05,7.57562]
[1779673485595,40.07,77080.43,0.0,0.93628,5e-05,7.57315]
[1779673488616,40.07,77088.34,0.0,0.93668,5e-05,7.53702]
[1779673489625,40.07,77092.7,0.0,0.9369,5e-05,7.51702]
[1779673491916,40.07,77093.62,0.0,0.93694,5e-05,7.513]
[1779673492801,40.07,77093.65,0.0,0.93694,5e-05,7.51311]
[1779673492654,40.07,77053.4,0.0,0.93487,5e-05,7.70079]
[1779673493661,40.07,77039.09,0.0,0.93411,5e-05,7.76833]
[1779673494668,40.07,77039.82,0.0,0.93415,5e-05,7.76472]
[1779673495701,40.07,77039.82,0.0,0.93415,5e-05,7.76472]
[1779673498520,40.07,77039.75,0.0,0.93414,5e-05,7.76542]
[1779673498569,40.07,77039.75,0.0,0.93414,5e-05,7.76542]
[1779673498597,40.07,77039.75,0.0,0.93414,5e-05,7.76542]
[1779673498722,40.07,77039.75,0.0,0.93414,5e-05,7.76542]
[1779673498728,40.07,77039.81,0.0,0.93415,5e-05,7.76526]
[1779673502099,40.07,77039.86,0.0,0.93415,5e-05,7.76536]
[1779673502226,40.07,77039.86,0.0,0.93415,5e-05,7.76536]
[1779673503733,40.07,77055.74,0.0,0.93498,5e-05,7.69061]
[1779673504740,40.07,77064.56,0.0,0.93544,5e-05,7.64924]
[1779673505747,40.07,77064.73,0.0,0.93545,5e-05,7.64846]
[1779673508768,40.07,77060.64,0.0,0.93523,5e-05,7.66767]
[1779673513810,40.07,77057.29,0.0,0.93506,5e-05,7.6833]
[1779673513847,40.07,77057.29,0.0,0.93506,5e-05,7.6833]
[1779673513903,40.07,77057.35,0.0,0.93506,5e-05,7.68301]
[1779673513977,40.07,77057.35,0.0,0.93506,5e-05,7.68301]
[1779673513987,40.07,77057.35,0.0,0.93506,5e-05,7.68301]
[1779673514810,40.07,77057.45,0.0,0.93507,5e-05,7.68253]
[1779673517099,40.07,77058.26,0.0,0.93511,5e-05,7.67872]
[1779673517225,40.07,77058.26,0.0,0.93511,5e-05,7.67872]
[1779673517834,40.07,77058.3,0.0,0.93511,5e-05,7.67854]
[1779673520855,40.07,77064.56,0.0,0.93544,5e-05,7.64928]
[1779673522841,40.07,77065.35,0.0,0.93548,5e-05,7.64564]
[1779673522845,40.07,77065.35,0.0,0.93548,5e-05,7.64564]
[1779673522869,40.07,77065.58,0.0,0.93549,5e-05,7.64463]
[1779673522975,40.07,77065.58,0.0,0.93549,5e-05,7.64463]
[1779673523756,40.07,77065.58,0.0,0.93549,5e-05,7.64463]
[1779673523876,40.07,77067.31,0.0,0.93558,5e-05,7.63661]
[1779673523976,40.07,77067.31,0.0,0.93558,5e-05,7.63661]
[1779673529918,40.07,77066.81,0.0,0.93555,5e-05,7.63943]
[1779673534655,40.07,77066.61,0.0,0.93556,5e-05,7.63678]
[1779673534660,40.07,77066.61,0.0,0.93556,5e-05,7.63678]
[1779673534722,40.07,77066.61,0.0,0.93556,5e-05,7.63678]
[1779673534807,40.07,77066.61,0.0,0.93556,5e-05,7.63695]
[1779673538296,40.07,77067.49,0.0,0.93561,5e-05,7.63302]
[1779673538345,40.07,77067.49,0.0,0.93561,5e-05,7.63302]
[1779673538473,40.07,77067.49,0.0,0.93561,5e-05,7.63302]
[1779673540845,40.07,77067.63,0.0,0.93561,5e-05,7.63256]
[1779673541025,40.07,77067.68,0.0,0.93561,5e-05,7.63242]
[1779673541050,40.08,77072.64,0.0,0.93587,5e-05,7.60936]
[1779673542015,40.08,77085.07,0.0,0.93651,5e-05,7.55165]
[1779673543022,40.08,77094.59,0.0,0.93699,5e-05,7.50775]
[1779673544029,40.08,77094.88,0.0,0.937,5e-05,7.5067]
[1779673547159,40.08,77094.8,0.0,0.93699,5e-05,7.50765]
[1779673547223,40.08,77094.8,0.0,0.93699,5e-05,7.50765]
[1779673547275,40.08,77094.8,0.0,0.93699,5e-05,7.50765]
[1779673547425,40.08,77094.8,0.0,0.93699,5e-05,7.50765]
[1779673547453,40.08,77094.8,0.0,0.93699,5e-05,7.50765]
[1779673547476,40.08,77094.8,0.0,0.93699,5e-05,7.50765]
[1779673547525,40.08,77094.8,0.0,0.93699,5e-05,7.50794]
[1779673550629,40.08,77094.8,0.0,0.93699,5e-05,7.50794]
[1779673550722,40.08,77094.8,0.0,0.93699,5e-05,7.50794]
[1779673550729,40.08,77094.8,0.0,0.93697,5e-05,7.50909]
[1779673556113,40.08,77095.5,0.0,0.937,5e-05,7.50726]
[1779673557339,40.08,77095.5,0.0,0.937,5e-05,7.50726]
[1779673557412,40.08,77095.5,0.0,0.937,5e-05,7.50726]
[1779673557474,40.08,77095.5,0.0,0.937,5e-05,7.50726]
[1779673564169,40.09,77095.56,0.0,0.93698,5e-05,7.50913]
[1779673571218,40.09,77087.02,0.0,0.93652,5e-05,7.55039]
[1779673572224,40.09,77082.97,0.0,0.93631,5e-05,7.56936]
[1779673574238,40.09,77089.62,0.0,0.93665,5e-05,7.53877]
[1779673575919,40.09,77089.62,0.0,0.93665,5e-05,7.53877]
[1779673575922,40.09,77089.62,0.0,0.93665,5e-05,7.53877]
[1779673575976,40.1,77091.06,0.0,0.93672,5e-05,7.53228]
[1779673576102,40.1,77091.06,0.0,0.93672,5e-05,7.53228]
[1779673576130,40.1,77091.06,0.0,0.93672,5e-05,7.53228]
[1779673576225,40.1,77091.06,0.0,0.93672,5e-05,7.53228]
[1779673576253,40.1,77091.09,0.0,0.93672,5e-05,7.53233]
[1779673581288,40.1,77090.95,0.0,0.9367,5e-05,7.53385]
[1779673585316,40.1,77095.12,0.0,0.93691,5e-05,7.51526]
[1779673586312,40.1,77095.12,0.0,0.93691,5e-05,7.51526]
[1779673586353,40.1,77095.12,0.0,0.93691,5e-05,7.51526]
[1779673586420,40.1,77095.12,0.0,0.93691,5e-05,7.51526]
[1779673586474,40.1,77095.12,0.0,0.93691,5e-05,7.51526]
[1779673586506,40.1,77095.12,0.0,0.93691,5e-05,7.51526]
[1779673586574,40.1,77096.01,0.0,0.93695,5e-05,7.51134]
[1779673587273,40.1,77096.01,0.0,0.93695,5e-05,7.51134]
[1779673587472,40.1,77096.01,0.0,0.93695,5e-05,7.51134]
[1779673587522,40.1,77094.76,0.0,0.93689,5e-05,7.51733]
[1779673588340,40.1,77089.3,0.0,0.93661,5e-05,7.54282]
[1779673592368,40.1,77097.85,0.0,0.93706,5e-05,7.50002]
[1779673594772,40.1,77097.9,0.0,0.93706,5e-05,7.50001]
[1779673594824,40.1,77097.9,0.0,0.93706,5e-05,7.50001]
[1779673594953,40.1,77097.9,0.0,0.93706,5e-05,7.50001]
[1779673594977,40.1,77097.9,0.0,0.93706,5e-05,7.50001]
[1779673594999,40.1,77097.98,0.0,0.93706,5e-05,7.50006]
[1779673595204,40.1,77097.98,0.0,0.93706,5e-05,7.50006]
[1779673595229,40.1,77097.98,0.0,0.93706,5e-05,7.50006]
[1779673595389,40.1,77095.81,0.0,0.93695,5e-05,7.5101]
[1779673596396,40.1,77089.7,0.0,0.93664,5e-05,7.53858]
[1779673597403,40.1,77085.67,0.0,0.93643,5e-05,7.55742]
[1779673600544,40.1,77083.34,0.0,0.93631,5e-05,7.56847]
[1779673600596,40.1,77083.34,0.0,0.93631,5e-05,7.56847]
[1779673600727,40.1,77083.34,0.0,0.93631,5e-05,7.56847]
[1779673600746,40.1,77083.34,0.0,0.93631,5e-05,7.56847]
[1779673600798,40.1,77083.34,0.0,0.93631,5e-05,7.56847]
[1779673600973,40.1,77083.34,0.0,0.93631,5e-05,7.56847]
[1779673600849,40.11,77083.42,0.0,0.93631,5e-05,7.56829]
[1779673601789,40.11,77083.87,0.0,0.93633,5e-05,7.56631]
[1779673605565,40.11,77083.25,0.0,0.9363,5e-05,7.56939]
[1779673605618,40.11,77083.25,0.0,0.9363,5e-05,7.56939]
[1779673605722,40.11,77083.25,0.0,0.9363,5e-05,7.56939]
[1779673606834,40.11,77082.44,0.0,0.93626,5e-05,7.57334]
[1779673606885,40.11,77082.44,0.0,0.93626,5e-05,7.57334]
[1779673606973,40.11,77082.44,0.0,0.93626,5e-05,7.57334]
[1779673606929,40.11,77083.25,0.0,0.9363,5e-05,7.56968]
[1779673609487,40.11,77078.76,0.0,0.93606,5e-05,7.59076]
[1779673611011,40.11,77076.1,0.0,0.93593,5e-05,7.60321]
[1779673611123,40.11,77076.1,0.0,0.93593,5e-05,7.60321]
[1779673611153,40.11,77076.1,0.0,0.93593,5e-05,7.60321]
[1779673611204,40.11,77076.1,0.0,0.93593,5e-05,7.60321]
[1779673611226,40.11,77076.1,0.0,0.93593,5e-05,7.60321]
[1779673611501,40.11,77075.53,0.0,0.9359,5e-05,7.60592]
[1779673616536,40.11,77075.12,0.0,0.93587,5e-05,7.60809]
[1779673621571,40.11,77076.47,0.0,0.93594,5e-05,7.60204]
[1779673622578,40.11,77080.92,0.0,0.93617,5e-05,7.58139]
[1779673624948,40.11,77081.43,0.0,0.93619,5e-05,7.57912]
[1779673624974,40.11,77081.43,0.0,0.93619,5e-05,7.57912]
[1779673625109,40.11,77081.49,0.0,0.93619,5e-05,7.57904]
[1779673625159,40.11,77081.49,0.0,0.93619,5e-05,7.57904]
[1779673625225,40.11,77081.49,0.0,0.93619,5e-05,7.57904]
[1779673625599,40.11,77082.38,0.0,0.93624,5e-05,7.5749]
[1779673626606,40.11,77075.9,0.0,0.9359,5e-05,7.60516]
[1779673628620,40.11,77072.57,0.0,0.93573,5e-05,7.62085]
[1779673629124,40.11,77072.57,0.0,0.93573,5e-05,7.62085]
[1779673629176,40.11,77072.57,0.0,0.93573,5e-05,7.62085]
[1779673629220,40.11,77072.57,0.0,0.93573,5e-05,7.62085]
[1779673632679,40.11,77073.78,0.0,0.93579,5e-05,7.61532]
[1779673632725,40.11,77073.78,0.0,0.93579,5e-05,7.61532]
[1779673632773,40.11,77073.57,0.0,0.93578,5e-05,7.61639]
[1779673633766,40.11,77073.57,0.0,0.93578,5e-05,7.61639]
[1779673635228,40.11,77073.5,0.0,0.93578,5e-05,7.61676]
[1779673635669,40.11,77073.55,0.0,0.93578,5e-05,7.61658]
[1779673637369,40.11,77073.95,0.0,0.9358,5e-05,7.61477]
[1779673637418,40.11,77073.95,0.0,0.9358,5e-05,7.61477]
[1779673637475,40.11,77073.95,0.0,0.9358,5e-05,7.61477]
[1779673641365,40.11,77076.11,0.0,0.93591,5e-05,7.60495]
[1779673641414,40.11,77076.11,0.0,0.93591,5e-05,7.60495]
[1779673641472,40.11,77076.11,0.0,0.93591,5e-05,7.60495]
[1779673641714,40.11,77076.13,0.0,0.93591,5e-05,7.60493]
[1779673644711,40.11,77076.98,0.0,0.93595,5e-05,7.60114]
[1779673644723,40.11,77076.98,0.0,0.93595,5e-05,7.60114]
[1779673645403,40.11,77078.82,0.0,0.93604,5e-05,7.59274]
[1779673646278,40.11,77080.46,0.0,0.93613,5e-05,7.58511]
[1779673646323,40.11,77080.46,0.0,0.93613,5e-05,7.58511]
[1779673646475,40.11,77080.46,0.0,0.93613,5e-05,7.58511]
[1779673646750,40.11,77080.7,0.0,0.93614,5e-05,7.5841]
[1779673647228,40.11,77080.7,0.0,0.93614,5e-05,7.5841]
[1779673650622,40.11,77081.97,0.0,0.9362,5e-05,7.57856]
[1779673650674,40.11,77081.97,0.0,0.9362,5e-05,7.57856]
[1779673650723,40.11,77081.97,0.0,0.9362,5e-05,7.57856]
[1779673652130,40.11,77080.49,0.0,0.93615,5e-05,7.58201]
[1779673652162,40.11,77080.49,0.0,0.93615,5e-05,7.58201]
[1779673652223,40.11,77080.49,0.0,0.93615,5e-05,7.58201]
[1779673652791,40.11,77080.5,0.0,0.93615,5e-05,7.58208]
[1779673657826,40.12,77080.91,0.0,0.93616,5e-05,7.58079]
[1779673662861,40.12,77081.09,0.0,0.93616,5e-05,7.58058]
[1779673667896,40.12,77080.5,0.0,0.93613,5e-05,7.58394]
[1779673670976,40.12,77080.68,0.0,0.93613,5e-05,7.58335]
[1779673671022,40.12,77080.68,0.0,0.93613,5e-05,7.58335]
[1779673671026,40.12,77080.68,0.0,0.93613,5e-05,7.58335]
[1779673671225,40.12,77080.48,0.0,0.93612,5e-05,7.58441]
[1779673671924,40.12,77080.33,0.0,0.93611,5e-05,7.58523]
[1779673676208,40.12,77080.59,0.0,0.93612,5e-05,7.58451]
[1779673676221,40.12,77080.59,0.0,0.93612,5e-05,7.58451]
[1779673680291,40.12,77083.15,0.0,0.93625,5e-05,7.57315]
[1779673680340,40.12,77083.15,0.0,0.93625,5e-05,7.57315]
[1779673680474,40.12,77083.15,0.0,0.93625,5e-05,7.57315]
[1779673680810,40.12,77083.15,0.0,0.93625,5e-05,7.57315]
[1779673681030,40.12,77083.15,0.0,0.93625,5e-05,7.57315]
[1779673681072,40.12,77083.15,0.0,0.93625,5e-05,7.57315]
[1779673680990,40.12,77081.08,0.0,0.93614,5e-05,7.58292]
[1779673681224,40.12,77081.08,0.0,0.93614,5e-05,7.58292]
[1779673681998,40.12,77074.87,0.0,0.93582,5e-05,7.61194]
[1779673683004,40.12,77068.78,0.0,0.9355,5e-05,7.64043]
[1779673685018,40.12,77060.04,0.0,0.93505,5e-05,7.68135]
[1779673685898,40.12,77060.04,0.0,0.93505,5e-05,7.68135]
[1779673685984,40.12,77060.04,0.0,0.93505,5e-05,7.68135]
[1779673686025,40.12,77053.28,0.0,0.93469,5e-05,7.71302]
[1779673686851,40.12,77053.28,0.0,0.93469,5e-05,7.71302]
[1779673686872,40.12,77053.28,0.0,0.93469,5e-05,7.71302]
[1779673686932,40.12,77053.28,0.0,0.93469,5e-05,7.71302]
[1779673687031,40.12,77047.16,0.0,0.93437,5e-05,7.7417]
[1779673690953,40.12,77044.77,0.0,0.93425,5e-05,7.75253]
[1779673691222,40.12,77044.94,0.0,0.93426,5e-05,7.75158]
[1779673695088,40.12,77047.63,0.0,0.93441,5e-05,7.73833]
[1779673696096,40.12,77041.09,0.0,0.93407,5e-05,7.769]
[1779673698110,40.12,77037.96,0.0,0.93391,5e-05,7.7834]
[1779673699415,40.12,77037.96,0.0,0.93391,5e-05,7.7834]
[1779673699461,40.12,77037.96,0.0,0.93391,5e-05,7.7834]
[1779673699475,40.12,77037.96,0.0,0.93391,5e-05,7.7834]
[1779673699528,40.12,77037.96,0.0,0.93391,5e-05,7.7834]
[1779673699723,40.12,77037.96,0.0,0.93391,5e-05,7.7834]
[1779673699825,40.12,77038.2,0.0,0.93392,5e-05,7.78186]
[1779673703825,40.12,77037.05,0.0,0.93387,5e-05,7.78688]
[1779673704152,40.12,77040.21,0.0,0.93404,5e-05,7.77154]
[1779673705224,40.12,77040.21,0.0,0.93404,5e-05,7.77154]
[1779673705626,40.12,77040.21,0.0,0.93404,5e-05,7.77154]
[1779673705677,40.12,77040.21,0.0,0.93404,5e-05,7.77154]
[1779673705724,40.12,77040.21,0.0,0.93404,5e-05,7.77154]
[1779673705726,40.12,77039.93,0.0,0.93403,5e-05,7.77266]
[1779673710172,40.11,77039.73,0.0,0.93402,5e-05,7.77281]
[1779673710216,40.11,77039.73,0.0,0.93402,5e-05,7.77281]
[1779673710224,40.11,77039.73,0.0,0.93402,5e-05,7.77281]
[1779673710600,40.11,77039.73,0.0,0.93402,5e-05,7.77281]
[1779673710685,40.11,77039.73,0.0,0.93402,5e-05,7.77281]
[1779673710827,40.11,77039.66,0.0,0.93402,5e-05,7.77293]
[1779673711202,40.11,77036.57,0.0,0.93389,5e-05,7.78346]
[1779673712209,40.11,77034.22,0.0,0.93377,5e-05,7.79432]
[1779673713222,40.11,77034.22,0.0,0.93377,5e-05,7.79432]
[1779673713228,40.11,77035.14,0.0,0.93382,5e-05,7.78974]
[1779673714609,40.11,77035.14,0.0,0.93382,5e-05,7.78974]
[1779673715227,40.11,77034.95,0.0,0.93381,5e-05,7.79041]
[1779673715230,40.11,77038.83,0.0,0.93402,5e-05,7.77186]
[1779673717029,40.11,77038.83,0.0,0.93402,5e-05,7.77186]
[1779673717081,40.11,77038.83,0.0,0.93402,5e-05,7.77186]
[1779673717073,40.11,77038.94,0.0,0.93403,5e-05,7.77095]
[1779673717222,40.11,77038.94,0.0,0.93403,5e-05,7.77095]
[1779673717244,40.11,77039.61,0.0,0.93407,5e-05,7.76779]
[1779673721036,40.11,77039.88,0.0,0.93408,5e-05,7.76613]
[1779673721086,40.11,77039.88,0.0,0.93408,5e-05,7.76613]
[1779673721114,40.11,77043.69,0.0,0.93429,5e-05,7.74783]
[1779673722222,40.11,77045.55,0.0,0.93439,5e-05,7.73907]
[1779673725302,40.11,77041.28,0.0,0.93417,5e-05,7.75859]
[1779673726309,40.11,77037.69,0.0,0.93398,5e-05,7.77533]
[1779673728323,40.11,77042.15,0.0,0.93422,5e-05,7.75388]
[1779673732350,40.1,77046.06,0.0,0.93443,5e-05,7.73477]
[1779673739400,40.1,77045.74,0.0,0.93443,5e-05,7.7352]
[1779673744436,40.1,77046.85,0.0,0.9345,5e-05,7.72922]
[1779673748463,40.1,77049.92,0.0,0.93466,5e-05,7.71422]
[1779673751485,40.1,77047.77,0.0,0.93455,5e-05,7.72394]
[1779673756520,40.1,77048.85,0.0,0.93462,5e-05,7.71818]
[1779673758534,40.1,77041.45,0.0,0.93423,5e-05,7.75273]
[1779673760548,40.09,77038.81,0.0,0.9341,5e-05,7.76478]
[1779673765583,40.09,77038.84,0.0,0.93411,5e-05,7.76358]
[1779673770618,40.09,77039.13,0.0,0.93414,5e-05,7.76121]
[1779673775653,40.09,77039.44,0.0,0.93419,5e-05,7.75494]
[1779673780688,40.09,77038.84,0.0,0.93417,5e-05,7.75686]
[1779673782703,40.08,77042.31,0.0,0.93436,5e-05,7.74014]
[1779673783710,40.08,77045.07,0.0,0.93451,5e-05,7.72699]
[1779673787738,40.08,77047.21,0.0,0.93462,5e-05,7.71639]
[1779673790758,40.08,77043.24,0.0,0.93442,5e-05,7.73471]
[1779673791766,40.08,77038.39,0.0,0.93417,5e-05,7.75742]
[1779673793780,40.08,77041.48,0.0,0.93433,5e-05,7.74248]
[1779673794787,40.08,77048.24,0.0,0.93469,5e-05,7.71048]
[1779673796801,40.08,77050.32,0.0,0.9348,5e-05,7.70043]
[1779673802843,40.08,77049.84,0.0,0.93478,5e-05,7.70206]
[1779673811906,40.08,77049.57,0.0,0.93478,5e-05,7.70225]
[1779673812913,40.08,77052.37,0.0,0.93493,5e-05,7.68898]
[1779673814927,40.07,77054.61,0.0,0.93505,5e-05,7.67823]
[1779673817050,40.07,77061.7,0.0,0.93542,5e-05,7.64475]
[1779673822983,40.07,77062.75,0.0,0.93548,5e-05,7.63967]
[1779673828026,40.07,77062.84,0.0,0.93548,5e-05,7.63917]
[1779673829033,40.07,77058.52,0.0,0.93526,5e-05,7.65937]
[1779673832057,40.07,77056.73,0.0,0.9352,5e-05,7.66374]
[1779673836085,40.07,77059.59,0.0,0.93535,5e-05,7.65016]
[1779673842129,40.07,77059.83,0.0,0.93536,5e-05,7.64892]
[1779673847166,40.07,77059.54,0.0,0.93535,5e-05,7.6502]
[1779673852201,40.07,77059.7,0.0,0.93535,5e-05,7.6494]
[1779673854214,40.07,77056.52,0.0,0.93519,5e-05,7.66428]
[1779673855222,40.07,77053.18,0.0,0.93502,5e-05,7.67991]
[1779673860257,40.07,77052.43,0.0,0.93498,5e-05,7.68318]
[1779673863278,40.07,77049.57,0.0,0.93483,5e-05,7.69646]
[1779673866299,40.07,77046.49,0.0,0.93467,5e-05,7.71071]
[1779673871334,40.07,77045.99,0.0,0.93465,5e-05,7.71261]
[1779673876369,40.07,77047.4,0.0,0.93473,5e-05,7.70554]
[1779673881404,40.07,77048.4,0.0,0.93479,5e-05,7.70048]
[1779673886438,40.07,77048.08,0.0,0.93477,5e-05,7.70164]
[1779673892481,40.07,77048.37,0.0,0.93482,5e-05,7.69599]
[1779673894495,40.07,77053.77,0.0,0.93511,5e-05,7.67049]
[1779673897517,40.07,77055.95,0.0,0.93522,5e-05,7.66019]
[1779673904566,40.06,77055.49,0.0,0.9352,5e-05,7.66212]
[1779673907587,40.06,77053.26,0.0,0.93508,5e-05,7.67246]
[1779673908594,40.06,77042.19,0.0,0.9345,5e-05,7.72441]
[1779673909601,40.06,77039.48,0.0,0.93436,5e-05,7.73703]
[1779673914635,40.06,77040.74,0.0,0.93444,5e-05,7.7303]
[1779673919671,40.06,77039.19,0.0,0.93437,5e-05,7.73685]
[1779673924706,40.06,77039.43,0.0,0.93439,5e-05,7.73494]
[1779673934776,40.06,77039.43,0.0,0.9344,5e-05,7.73343]
[1779673939811,40.05,77040.31,0.0,0.93446,5e-05,7.7286]
[1779673943844,40.05,77037.77,0.0,0.93433,5e-05,7.74003]
[1779673948879,40.05,77037.5,0.0,0.93432,5e-05,7.74055]
[1779673953914,40.05,77037.69,0.0,0.93437,5e-05,7.73508]
[1779673959956,40.05,77037.6,0.0,0.93437,5e-05,7.7347]
[1779673964991,40.05,77037.21,0.0,0.93436,5e-05,7.73588]
[1779673970027,40.04,77037.39,0.0,0.93438,5e-05,7.73438]
[1779673975065,40.04,77035.9,0.0,0.93431,5e-05,7.74076]
[1779673979092,40.04,77030.74,0.0,0.93404,5e-05,7.76458]
[1779673980099,40.04,77028.15,0.0,0.9339,5e-05,7.77669]
[1779673981106,40.04,77025.36,0.0,0.93376,5e-05,7.78972]
[1779673985134,40.04,77021.93,0.0,0.93358,5e-05,7.80512]
[1779673987833,40.04,77023.61,0.0,0.93368,5e-05,7.79669]
[1779673988155,40.04,77028.15,0.0,0.93392,5e-05,7.77476]
[1779673989221,40.04,77028.15,0.0,0.93392,5e-05,7.77476]
[1779673989222,40.04,77030.89,0.0,0.93407,5e-05,7.76163]
[1779673994196,40.03,77033.0,0.0,0.93419,5e-05,7.75091]
[1779673998225,40.03,77019.75,0.0,0.93349,5e-05,7.81314]
[1779673999232,40.03,77013.48,0.0,0.93316,5e-05,7.84271]
[1779674002253,40.03,77018.2,0.0,0.93342,5e-05,7.81958]
[1779674004273,40.03,77015.87,0.0,0.9333,5e-05,7.83023]
[1779674005279,40.03,77018.34,0.0,0.93344,5e-05,7.81828]
[1779674006286,40.03,77014.8,0.0,0.93325,5e-05,7.83488]
[1779674007214,40.03,77014.8,0.0,0.93325,5e-05,7.83488]
[1779674016356,40.02,77013.46,0.0,0.93323,5e-05,7.83499]
[1779674021392,40.02,77013.16,0.0,0.93323,5e-05,7.83519]
[1779674024414,40.02,77010.03,0.0,0.93307,5e-05,7.84932]
[1779674026427,40.02,77004.53,0.0,0.93278,5e-05,7.87494]
[1779674031462,40.01,77002.97,0.0,0.93272,5e-05,7.88083]
[1779674035490,40.01,76998.4,0.0,0.93248,5e-05,7.90138]
[1779674036497,40.01,76996.25,0.0,0.93237,5e-05,7.91131]
[1779674041532,40.01,76996.44,0.0,0.9324,5e-05,7.90869]
[1779674048581,40.0,76997.28,0.0,0.93247,5e-05,7.90242]
[1779674054623,40.0,76997.01,0.0,0.93248,5e-05,7.9019]
[1779674060665,39.99,76997.41,0.0,0.93252,5e-05,7.89823]
[1779674062679,39.99,76993.83,0.0,0.93233,5e-05,7.91477]
[1779674067714,39.99,76991.64,0.0,0.93223,5e-05,7.92364]
[1779674072749,39.98,76989.75,0.0,0.93218,5e-05,7.92716]
[1779674077972,39.98,76988.16,0.0,0.9321,5e-05,7.93343]
[1779674078073,39.98,76985.11,0.0,0.93194,5e-05,7.9477]
[1779674083831,39.98,76984.89,0.0,0.93195,5e-05,7.94651]
[1779674089252,39.97,76984.76,0.0,0.93196,5e-05,7.946]
[1779674094835,39.97,76983.77,0.0,0.93194,5e-05,7.94801]
[1779674096922,39.96,76979.18,0.0,0.9317,5e-05,7.96879]
[1779674102964,39.96,76977.48,0.0,0.93164,5e-05,7.97427]
[1779674106992,39.95,76980.08,0.0,0.9318,5e-05,7.95995]
[1779674107999,39.95,76989.53,0.0,0.93232,5e-05,7.9142]
[1779674109006,39.95,76998.97,0.0,0.93283,5e-05,7.86871]
[1779674110013,39.95,77002.22,0.0,0.93301,5e-05,7.85291]
[1779674115347,39.95,77003.36,0.0,0.93308,5e-05,7.84642]
[1779674115448,39.95,76995.38,0.0,0.93266,5e-05,7.88393]
[1779674116497,39.95,76991.36,0.0,0.93245,5e-05,7.90281]
[1779674120084,39.94,76988.52,0.0,0.9323,5e-05,7.91538]
[1779674125119,39.94,76987.88,0.0,0.93229,5e-05,7.91661]
[1779674130562,39.94,76987.99,0.0,0.93231,5e-05,7.91458]
[1779674131162,39.93,76991.96,0.0,0.93256,5e-05,7.89094]
[1779674133175,39.93,76996.17,0.0,0.9328,5e-05,7.87009]
[1779674134182,39.93,76998.7,0.0,0.93294,5e-05,7.85767]
[1779674139220,39.93,76998.15,0.0,0.93293,5e-05,7.8588]
[1779674144257,39.92,76998.65,0.0,0.93297,5e-05,7.85501]
[1779674149292,39.92,76998.05,0.0,0.93295,5e-05,7.85653]
[1779674154332,39.92,76997.74,0.0,0.93295,5e-05,7.85647]
[1779674158360,39.92,76999.8,0.0,0.93307,5e-05,7.84566]
[1779674159367,39.92,77002.74,0.0,0.93323,5e-05,7.83143]
[1779674164402,39.91,77003.49,0.0,0.93328,5e-05,7.82687]
[1779674169437,39.91,77003.87,0.0,0.93332,5e-05,7.82414]
[1779674170444,39.91,76998.58,0.0,0.93303,5e-05,7.84917]
[1779674171451,39.91,76992.44,0.0,0.93271,5e-05,7.87827]
[1779674175479,39.91,76989.35,0.0,0.93255,5e-05,7.89193]
[1779674176487,39.91,76986.82,0.0,0.93242,5e-05,7.90374]
[1779674180514,39.9,76983.9,0.0,0.93227,5e-05,7.9164]
[1779674185549,39.9,76982.06,0.0,0.93219,5e-05,7.92341]
[1779674187564,39.9,76979.82,0.0,0.93208,5e-05,7.93338]
[1779674188571,39.9,76975.35,0.0,0.93184,5e-05,7.95445]
[1779674189578,39.9,76971.18,0.0,0.93162,5e-05,7.97408]
[1779674191592,39.89,76968.98,0.0,0.93154,5e-05,7.97982]
[1779674194782,39.89,76968.5,0.0,0.93152,5e-05,7.98116]
[1779674194789,39.89,76968.5,0.0,0.93152,5e-05,7.98116]
[1779674194971,39.89,76968.5,0.0,0.93152,5e-05,7.98116]
[1779674194998,39.89,76968.41,0.0,0.93152,5e-05,7.98111]
[1779674197633,39.89,76973.17,0.0,0.9318,5e-05,7.95676]
[1779674202671,39.88,76973.63,0.0,0.93185,5e-05,7.95235]
[1779674206700,39.88,76969.04,0.0,0.93162,5e-05,7.97268]
[1779674211735,39.87,76970.37,0.0,0.93172,5e-05,7.96392]
[1779674213749,39.87,76973.62,0.0,0.93191,5e-05,7.94737]
[1779674220799,39.86,76971.65,0.0,0.93183,5e-05,7.95382]
[1779674221806,39.86,76966.54,0.0,0.93156,5e-05,7.97798]
[1779674222813,39.86,76970.69,0.0,0.93179,5e-05,7.95751]
[1779674223820,39.86,76973.82,0.0,0.93197,5e-05,7.942]
[1779674229862,39.85,76974.28,0.0,0.93202,5e-05,7.93725]
[1779674234897,39.85,76973.41,0.0,0.93199,5e-05,7.9393]
[1779674239932,39.84,76972.58,0.0,0.93197,5e-05,7.94113]
[1779674244967,39.84,76972.55,0.0,0.932,5e-05,7.93906]
[1779674250007,39.83,76970.39,0.0,0.9319,5e-05,7.94728]
[1779674254031,39.83,76968.54,0.0,0.93185,5e-05,7.95054]
[1779674258059,39.83,76963.26,0.0,0.93158,5e-05,7.97422]
[1779674259066,39.82,76961.12,0.0,0.93147,5e-05,7.98407]
[1779674262087,39.82,76958.43,0.0,0.93134,5e-05,7.99562]
[1779674265108,39.8,76956.37,0.0,0.93134,5e-05,7.99531]
[1779674272159,39.74,76955.67,0.0,0.93156,5e-05,7.9751]
[1779674273164,39.74,76952.4,0.0,0.93138,6e-05,7.99077]
[1779674276185,39.74,76950.05,0.0,0.93126,6e-05,8.00162]
[1779674281221,39.74,76942.81,0.0,0.93087,6e-05,8.03584]
[1779674282226,39.74,76946.7,0.0,0.93109,6e-05,8.01674]
[1779674283234,39.74,76951.13,0.0,0.93134,6e-05,7.99508]
[1779674284241,39.74,76953.1,0.0,0.93145,6e-05,7.98539]
[1779674288269,39.74,76949.03,0.0,0.93123,6e-05,8.00454]
[1779674289277,39.74,76945.34,0.0,0.93103,6e-05,8.02227]
[1779674290283,39.74,76941.66,0.0,0.93082,6e-05,8.03995]
[1779674295318,39.73,76941.01,0.0,0.9308,6e-05,8.04198]
[1779674299346,39.73,76938.85,0.0,0.93069,6e-05,8.05157]
[1779674301361,39.73,76934.79,0.0,0.93047,6e-05,8.07086]
[1779674303375,39.73,76930.85,0.0,0.93026,6e-05,8.08955]
[1779674305390,39.73,76926.75,0.0,0.93003,6e-05,8.10898]
[1779674307242,39.73,76926.34,0.0,0.93001,6e-05,8.11068]
[1779674309418,39.73,76923.82,0.0,0.92988,6e-05,8.122]
[1779674310282,39.73,76923.82,0.0,0.92988,6e-05,8.122]
[1779674310425,39.72,76918.33,0.0,0.92958,6e-05,8.1485]
[1779674311432,39.72,76915.99,0.0,0.92948,6e-05,8.15569]
[1779674311830,39.72,76915.99,0.0,0.92948,6e-05,8.15569]
[1779674315600,39.72,76916.0,0.0,0.9295,6e-05,8.15446]
[1779674315649,39.72,76916.0,0.0,0.9295,6e-05,8.15446]
[1779674315726,39.72,76916.0,0.0,0.9295,6e-05,8.15446]
[1779674318506,39.72,76909.41,0.0,0.92914,6e-05,8.18521]
[1779674318926,39.72,76909.41,0.0,0.92914,6e-05,8.18521]
[1779674319067,39.72,76909.41,0.0,0.92914,6e-05,8.18521]
[1779674319560,39.72,76909.41,0.0,0.92914,6e-05,8.18521]
[1779674319619,39.72,76893.78,0.0,0.92826,6e-05,8.26129]
[1779674321505,39.71,76895.57,0.0,0.92839,6e-05,8.25029]
[1779674322497,39.71,76895.57,0.0,0.92839,6e-05,8.25029]
[1779674322512,39.71,76898.76,0.0,0.92858,6e-05,8.23369]
[1779674324526,39.71,76894.15,0.0,0.92833,6e-05,8.25507]
[1779674325536,39.71,76890.84,0.0,0.92815,6e-05,8.2714]
[1779674327802,39.7,76890.88,0.0,0.92819,6e-05,8.26777]
[1779674327853,39.7,76890.88,0.0,0.92819,6e-05,8.26777]
[1779674329323,39.69,76890.92,0.0,0.9282,6e-05,8.26639]
[1779674332588,39.68,76894.58,0.0,0.92847,6e-05,8.24345]
[1779674333595,39.68,76896.67,0.0,0.9286,6e-05,8.23234]
[1779674338630,39.68,76896.93,0.0,0.92861,6e-05,8.23073]
[1779674340646,39.68,76896.61,0.0,0.9286,6e-05,8.23226]
[1779674340698,39.68,76896.61,0.0,0.9286,6e-05,8.23226]
[1779674340725,39.68,76896.61,0.0,0.9286,6e-05,8.23226]
[1779674342681,39.68,76879.11,0.0,0.9276,6e-05,8.31863]
[1779674343135,39.68,76879.11,0.0,0.9276,6e-05,8.31863]
[1779674343671,39.68,76853.78,0.0,0.92614,6e-05,8.44382]
[1779674344678,39.68,76844.76,0.0,0.92561,6e-05,8.48871]
[1779674345685,39.68,76842.24,0.0,0.92547,6e-05,8.50041]
[1779674346589,39.68,76842.24,0.0,0.92547,6e-05,8.50041]
[1779674346692,39.67,76838.69,0.0,0.92528,6e-05,8.51713]
[1779674349712,39.65,76844.27,0.0,0.92573,6e-05,8.4782]
[1779674350720,39.64,76847.38,0.0,0.92595,6e-05,8.45953]
[1779674355523,39.62,76846.34,0.0,0.92601,6e-05,8.45382]
[1779674355559,39.62,76846.34,0.0,0.92601,6e-05,8.45382]
[1779674355728,39.62,76846.34,0.0,0.92601,6e-05,8.45382]
[1779674358776,39.59,76842.67,0.0,0.92591,6e-05,8.46199]
[1779674359783,39.59,76836.65,0.0,0.92559,6e-05,8.48946]
[1779674360167,39.59,76836.65,0.0,0.92559,6e-05,8.48946]
[1779674361797,39.57,76833.63,0.0,0.92549,6e-05,8.4984]
[1779674363423,39.57,76833.63,0.0,0.92549,6e-05,8.4984]
[1779674364128,39.57,76835.63,0.0,0.92564,6e-05,8.48508]
[1779674364251,39.57,76835.63,0.0,0.92564,6e-05,8.48508]
[1779674364323,39.56,76835.88,0.0,0.92569,6e-05,8.48075]
[1779674365220,39.56,76835.88,0.0,0.92569,6e-05,8.48075]
[1779674366832,39.54,76841.82,0.0,0.92614,6e-05,8.44213]
[1779674368761,39.54,76841.82,0.0,0.92614,6e-05,8.44213]
[1779674368776,39.53,76844.32,0.0,0.92634,6e-05,8.42509]
[1779674368807,39.53,76844.32,0.0,0.92634,6e-05,8.42509]
[1779674368973,39.53,76844.32,0.0,0.92634,6e-05,8.42509]
[1779674370860,39.52,76839.05,0.0,0.92608,6e-05,8.44737]
[1779674373942,39.51,76840.07,0.0,0.92622,6e-05,8.43351]
[1779674373980,39.51,76840.07,0.0,0.92622,6e-05,8.43351]
[1779674374028,39.51,76840.07,0.0,0.92622,6e-05,8.43351]
[1779674374221,39.51,76840.07,0.0,0.92622,6e-05,8.43351]
[1779674375895,39.49,76843.87,0.0,0.92652,6e-05,8.40798]
[1779674376902,39.49,76847.77,0.0,0.92677,6e-05,8.38652]
[1779674378031,39.49,76847.77,0.0,0.92677,6e-05,8.38652]
[1779674378083,39.49,76847.77,0.0,0.92677,6e-05,8.38652]
[1779674378225,39.49,76847.77,0.0,0.92677,6e-05,8.38652]
[1779674380311,39.48,76848.69,0.0,0.92686,6e-05,8.37881]
[1779674380357,39.48,76848.69,0.0,0.92686,6e-05,8.37881]
[1779674380394,39.48,76848.32,0.0,0.92684,6e-05,8.38051]
[1779674383787,39.48,76845.69,0.0,0.92671,6e-05,8.39193]
[1779674383908,39.47,76845.7,0.0,0.92672,6e-05,8.39025]
[1779674383937,39.47,76845.7,0.0,0.92672,6e-05,8.39025]
[1779674384069,39.47,76845.7,0.0,0.92672,6e-05,8.39025]
[1779674386972,39.47,76852.56,0.0,0.92715,6e-05,8.35397]
[1779674389511,39.47,76855.05,0.0,0.92729,6e-05,8.34144]
[1779674389564,39.47,76855.05,0.0,0.92729,6e-05,8.34144]
[1779674389722,39.47,76855.05,0.0,0.92729,6e-05,8.34144]
[1779674390408,39.47,76855.42,0.0,0.92732,6e-05,8.33943]
[1779674390462,39.47,76855.42,0.0,0.92732,6e-05,8.33943]
[1779674390472,39.47,76855.42,0.0,0.92732,6e-05,8.33943]
[1779674390478,39.47,76856.04,0.0,0.92735,6e-05,8.33634]
[1779674396046,39.47,76858.78,0.0,0.92752,6e-05,8.32225]
[1779674396986,39.47,76858.78,0.0,0.92752,6e-05,8.32225]
[1779674397038,39.47,76858.78,0.0,0.92752,6e-05,8.32225]
[1779674397226,39.47,76858.78,0.0,0.92752,6e-05,8.32225]
[1779674401214,39.47,76871.98,0.0,0.92828,6e-05,8.25626]
[1779674402123,39.47,76889.25,0.0,0.92927,6e-05,8.17081]
[1779674403132,39.47,76895.53,0.0,0.92962,6e-05,8.14002]
[1779674404137,39.47,76891.09,0.0,0.92937,6e-05,8.16214]
[1779674409172,39.47,76897.27,0.0,0.9297,6e-05,8.13268]
[1779674412193,39.47,76901.83,0.0,0.92995,6e-05,8.11102]
[1779674414712,39.47,76901.44,0.0,0.92993,6e-05,8.11321]
[1779674414730,39.47,76901.44,0.0,0.92993,6e-05,8.11321]
[1779674416201,39.47,76901.37,0.0,0.92992,6e-05,8.1141]
[1779674417972,39.47,76900.79,0.0,0.92988,6e-05,8.11748]
[1779674421256,39.48,76896.75,0.0,0.92964,6e-05,8.1384]
[1779674422914,39.48,76893.89,0.0,0.92948,6e-05,8.15272]
[1779674422918,39.48,76893.89,0.0,0.92948,6e-05,8.15272]
[1779674422978,39.48,76893.89,0.0,0.92948,6e-05,8.15272]
[1779674427347,39.48,76897.4,0.0,0.92966,6e-05,8.13625]
[1779674427399,39.48,76897.4,0.0,0.92966,6e-05,8.13625]
[1779674427473,39.48,76897.4,0.0,0.92966,6e-05,8.13625]
[1779674428848,39.48,76897.43,0.0,0.92966,6e-05,8.13633]
[1779674428898,39.48,76897.38,0.0,0.92966,6e-05,8.1368]
[1779674428973,39.48,76897.38,0.0,0.92966,6e-05,8.1368]
[1779674429312,39.48,76897.48,0.0,0.92966,6e-05,8.13654]
[1779674434347,39.48,76896.81,0.0,0.92964,6e-05,8.13706]
[1779674439383,39.49,76900.96,0.0,0.92986,6e-05,8.11779]
[1779674440180,39.49,76900.96,0.0,0.92986,6e-05,8.11779]
[1779674440225,39.49,76900.96,0.0,0.92986,6e-05,8.11779]
[1779674443985,39.48,76904.15,0.0,0.93005,6e-05,8.10143]
[1779674447403,39.48,76905.54,0.0,0.93013,6e-05,8.09412]
[1779674447458,39.48,76905.54,0.0,0.93013,6e-05,8.09412]
[1779674447473,39.48,76905.54,0.0,0.93013,6e-05,8.09412]
[1779674447502,39.48,76905.57,0.0,0.93014,6e-05,8.09382]
[1779674450046,39.48,76907.06,0.0,0.93022,6e-05,8.08621]
[1779674450098,39.48,76907.06,0.0,0.93022,6e-05,8.08621]
[1779674450224,39.48,76907.06,0.0,0.93022,6e-05,8.08621]
[1779674454065,39.48,76912.44,0.0,0.93053,6e-05,8.0593]
[1779674454113,39.48,76912.44,0.0,0.93053,6e-05,8.0593]
[1779674454223,39.48,76912.44,0.0,0.93053,6e-05,8.0593]
[1779674454488,39.48,76912.42,0.0,0.93053,6e-05,8.0593]
[1779674457509,39.48,76908.02,0.0,0.93029,6e-05,8.08055]
[1779674458516,39.48,76903.7,0.0,0.93005,6e-05,8.10163]
[1779674458986,39.48,76903.7,0.0,0.93005,6e-05,8.10163]
[1779674459038,39.48,76903.7,0.0,0.93005,6e-05,8.10163]
[1779674459224,39.48,76903.7,0.0,0.93005,6e-05,8.10163]
[1779674461541,39.48,76912.27,0.0,0.93053,6e-05,8.05909]
[1779674463788,39.48,76913.63,0.0,0.93061,6e-05,8.05228]
[1779674463840,39.48,76913.63,0.0,0.93061,6e-05,8.05228]
[1779674463822,39.48,76918.16,0.0,0.93087,6e-05,8.0299]
[1779674463974,39.48,76918.16,0.0,0.93087,6e-05,8.0299]
[1779674466171,39.48,76920.66,0.0,0.93101,6e-05,8.01762]
[1779674466224,39.48,76920.66,0.0,0.93101,6e-05,8.01762]
[1779674466472,39.48,76920.66,0.0,0.93101,6e-05,8.01762]
[1779674466600,39.48,76921.06,0.0,0.93103,6e-05,8.01562]
[1779674468613,39.48,76927.35,0.0,0.93138,6e-05,7.98484]
[1779674470144,39.48,76930.74,0.0,0.93157,6e-05,7.96829]
[1779674470186,39.48,76930.74,0.0,0.93157,6e-05,7.96829]
[1779674470223,39.48,76930.74,0.0,0.93157,6e-05,7.96829]
[1779674472767,39.48,76931.0,0.0,0.93158,6e-05,7.96705]
[1779674472813,39.48,76931.0,0.0,0.93158,6e-05,7.96705]
[1779674472869,39.48,76931.1,0.0,0.93159,6e-05,7.96662]
[1779674472973,39.48,76931.1,0.0,0.93159,6e-05,7.96662]
[1779674476669,39.48,76917.41,0.0,0.93083,6e-05,8.03352]
[1779674477676,39.48,76914.62,0.0,0.93067,6e-05,8.0471]
[1779674478191,39.48,76914.62,0.0,0.93067,6e-05,8.0471]
[1779674478222,39.48,76914.62,0.0,0.93067,6e-05,8.0471]
[1779674478398,39.48,76914.62,0.0,0.93067,6e-05,8.0471]
[1779674479867,39.48,76914.17,0.0,0.93065,6e-05,8.04921]
[1779674479977,39.48,76914.43,0.0,0.93066,6e-05,8.04784]
[1779674481083,39.48,76914.92,0.0,0.93069,6e-05,8.04535]
[1779674481129,39.48,76914.92,0.0,0.93069,6e-05,8.04535]
[1779674481222,39.48,76914.92,0.0,0.93069,6e-05,8.04535]
[1779674481705,39.48,76915.74,0.0,0.93074,6e-05,8.04125]
[1779674484622,39.48,76916.73,0.0,0.93079,6e-05,8.03625]
[1779674484675,39.48,76916.73,0.0,0.93079,6e-05,8.03625]
[1779674484722,39.48,76916.73,0.0,0.93079,6e-05,8.03625]
[1779674488548,39.48,76916.18,0.0,0.93077,6e-05,8.03865]
[1779674488552,39.48,76916.18,0.0,0.93077,6e-05,8.03865]
[1779674488721,39.48,76916.18,0.0,0.93077,6e-05,8.03865]
[1779674488754,39.48,76916.86,0.0,0.93081,6e-05,8.03525]
[1779674489725,39.48,76916.86,0.0,0.93081,6e-05,8.03525]
[1779674489972,39.48,76916.08,0.0,0.93076,6e-05,8.039]
[1779674493840,39.47,76916.12,0.0,0.9308,6e-05,8.03469]
[1779674493978,39.47,76917.21,0.0,0.93086,6e-05,8.02929]
[1779674499815,39.47,76919.22,0.0,0.93097,6e-05,8.01918]
[1779674499957,39.47,76919.42,0.0,0.93099,6e-05,8.01816]
[1779674499968,39.47,76919.42,0.0,0.93099,6e-05,8.01816]
[1779674500224,39.47,76919.42,0.0,0.93099,6e-05,8.01816]
[1779674500839,39.47,76921.26,0.0,0.93109,6e-05,8.00913]
[1779674501295,39.47,76921.26,0.0,0.93109,6e-05,8.00913]
[1779674501462,39.47,76921.26,0.0,0.93109,6e-05,8.00913]
[1779674501470,39.47,76921.26,0.0,0.93109,6e-05,8.00913]
[1779674501846,39.47,76927.79,0.0,0.93145,6e-05,7.97726]
[1779674506881,39.47,76930.15,0.0,0.93158,6e-05,7.96593]
[1779674508897,39.47,76931.23,0.0,0.93164,6e-05,7.9607]
[1779674508949,39.47,76933.08,0.0,0.93174,6e-05,7.95174]
[1779674508971,39.47,76933.08,0.0,0.93174,6e-05,7.95174]
[1779674511882,39.47,76933.7,0.0,0.93178,6e-05,7.94883]
[1779674511931,39.47,76933.7,0.0,0.93178,6e-05,7.94883]
[1779674511916,39.47,76933.27,0.0,0.93175,6e-05,7.95097]
[1779674511974,39.47,76933.27,0.0,0.93175,6e-05,7.95097]
[1779674512924,39.47,76932.38,0.0,0.9317,6e-05,7.95535]
[1779674517968,39.48,76931.38,0.0,0.93164,6e-05,7.96039]
[1779674520312,39.48,76930.77,0.0,0.93161,6e-05,7.96339]
[1779674520364,39.48,76930.77,0.0,0.93161,6e-05,7.96339]
[1779674520471,39.48,76930.77,0.0,0.93161,6e-05,7.96339]
[1779674524135,39.48,76931.55,0.0,0.93165,6e-05,7.95969]
[1779674524187,39.48,76931.55,0.0,0.93165,6e-05,7.95969]
[1779674524222,39.48,76931.55,0.0,0.93165,6e-05,7.95969]
[1779674524236,39.48,76931.99,0.0,0.93168,6e-05,7.95758]
[1779674530054,39.48,76932.61,0.0,0.93171,6e-05,7.95475]
[1779674532636,39.48,76932.75,0.0,0.93172,6e-05,7.95411]
[1779674532640,39.48,76932.75,0.0,0.93172,6e-05,7.95411]
[1779674532722,39.48,76932.75,0.0,0.93172,6e-05,7.95411]
[1779674532737,39.48,76931.92,0.0,0.93167,6e-05,7.95821]
[1779674534083,39.48,76937.02,0.0,0.93195,6e-05,7.93346]
[1779674539118,39.48,76938.13,0.0,0.93201,6e-05,7.92845]
[1779674541154,39.48,76938.53,0.0,0.93203,6e-05,7.92659]
[1779674541199,39.48,76938.53,0.0,0.93203,6e-05,7.92659]
[1779674541223,39.48,76938.53,0.0,0.93203,6e-05,7.92659]
[1779674541255,39.48,76938.6,0.0,0.93203,6e-05,7.92634]
[1779674543925,39.48,76936.32,0.0,0.9319,6e-05,7.9375]
[1779674543952,39.48,76936.32,0.0,0.9319,6e-05,7.9375]
[1779674543146,39.48,76932.77,0.0,0.93171,6e-05,7.95483]
[1779674544153,39.48,76913.23,0.0,0.93062,6e-05,8.05023]
[1779674545160,39.48,76903.46,0.0,0.93007,6e-05,8.09803]
[1779674546167,39.48,76903.87,0.0,0.9301,6e-05,8.09583]
[1779674547315,39.48,76903.87,0.0,0.9301,6e-05,8.09583]
[1779674549751,39.48,76903.4,0.0,0.93008,6e-05,8.09775]
[1779674549811,39.48,76903.4,0.0,0.93008,6e-05,8.09775]
[1779674549971,39.48,76903.4,0.0,0.93008,6e-05,8.09775]
[1779674549906,39.48,76903.51,0.0,0.93009,6e-05,8.09683]
[1779674550195,39.48,76903.46,0.0,0.93008,6e-05,8.09707]
[1779674552209,39.47,76910.98,0.0,0.93054,6e-05,8.0559]
[1779674554223,39.47,76914.9,0.0,0.93076,6e-05,8.03649]
[1779674555688,39.47,76914.9,0.0,0.93076,6e-05,8.03649]
[1779674555721,39.47,76914.9,0.0,0.93076,6e-05,8.03649]
[1779674555928,39.47,76915.62,0.0,0.9308,6e-05,8.0328]
[1779674557476,39.47,76917.03,0.0,0.93088,6e-05,8.0259]
[1779674557508,39.47,76929.23,0.0,0.93156,6e-05,7.96631]
[1779674558251,39.47,76935.03,0.0,0.93188,6e-05,7.93813]
[1779674559470,39.47,76935.03,0.0,0.93188,6e-05,7.93813]
[1779674559571,39.47,76933.33,0.0,0.93179,6e-05,7.94647]
[1779674560265,39.47,76938.01,0.0,0.93204,6e-05,7.9238]
[1779674563275,39.47,76938.85,0.0,0.93209,6e-05,7.91993]
[1779674563327,39.47,76938.85,0.0,0.93209,6e-05,7.91993]
[1779674563491,39.47,76938.85,0.0,0.93209,6e-05,7.91993]
[1779674563551,39.47,76938.44,0.0,0.93206,6e-05,7.92202]
[1779674564297,39.48,76951.86,0.0,0.9328,5e-05,7.85713]
[1779674565302,39.47,76959.02,0.0,0.93319,5e-05,7.82238]
[1779674567316,39.47,76960.35,0.0,0.93327,5e-05,7.81571]
[1779674568323,39.47,76963.74,0.0,0.93345,5e-05,7.79926]
[1779674573358,39.47,76965.31,0.0,0.93354,5e-05,7.79125]
[1779674574085,39.47,76965.31,0.0,0.93354,5e-05,7.79125]
[1779674574127,39.47,76965.31,0.0,0.93354,5e-05,7.79125]
[1779674574225,39.47,76965.31,0.0,0.93354,5e-05,7.79125]
[1779674574365,39.47,76965.61,0.0,0.93356,5e-05,7.78973]
[1779674579402,39.47,76965.41,0.0,0.93355,5e-05,7.79027]
[1779674581417,39.47,76969.16,0.0,0.93376,5e-05,7.77209]
[1779674582726,39.47,76969.16,0.0,0.93376,5e-05,7.77209]
[1779674582770,39.47,76969.16,0.0,0.93376,5e-05,7.77209]
[1779674582974,39.47,76969.16,0.0,0.93376,5e-05,7.77209]
[1779674582815,39.47,76969.65,0.0,0.93378,5e-05,7.76968]
[1779674583432,39.47,76970.77,0.0,0.93385,5e-05,7.76425]
[1779674585445,39.47,76973.86,0.0,0.93401,5e-05,7.74934]
[1779674589337,39.47,76974.65,0.0,0.93406,5e-05,7.7455]
[1779674589371,39.47,76974.65,0.0,0.93406,5e-05,7.7455]
[1779674589472,39.47,76974.65,0.0,0.93406,5e-05,7.7455]
[1779674594509,39.47,76971.88,0.0,0.93391,5e-05,7.75871]
[1779674595517,39.47,76968.43,0.0,0.93372,5e-05,7.77524]
[1779674597069,39.47,76968.08,0.0,0.9337,5e-05,7.77686]
[1779674597101,39.47,76968.08,0.0,0.9337,5e-05,7.77686]
[1779674597225,39.47,76968.08,0.0,0.9337,5e-05,7.77686]
[1779674597531,39.47,76968.36,0.0,0.93372,5e-05,7.77545]
[1779674601623,39.47,76968.14,0.0,0.93371,5e-05,7.77639]
[1779674601671,39.47,76968.14,0.0,0.93371,5e-05,7.77639]
[1779674601721,39.47,76968.14,0.0,0.93371,5e-05,7.77639]
[1779674604580,39.47,76977.16,0.0,0.93419,5e-05,7.73365]
[1779674605587,39.47,76991.35,0.0,0.93494,5e-05,7.66615]
[1779674606594,39.47,76995.55,0.0,0.93516,5e-05,7.64654]
[1779674607968,39.47,76995.55,0.0,0.93516,5e-05,7.64654]
[1779674608020,39.47,76995.55,0.0,0.93516,5e-05,7.64654]
[1779674608070,39.47,76995.55,0.0,0.93516,5e-05,7.64683]
[1779674608221,39.47,76995.55,0.0,0.93516,5e-05,7.64683]
[1779674608608,39.47,76995.2,0.0,0.93514,5e-05,7.64849]
[1779674613915,39.47,76994.71,0.0,0.93514,5e-05,7.64757]
[1779674613966,39.47,76994.71,0.0,0.93514,5e-05,7.64757]
[1779674613991,39.47,76994.71,0.0,0.93514,5e-05,7.64757]
[1779674614006,39.48,76993.2,0.0,0.93505,5e-05,7.65506]
[1779674615658,39.48,76996.38,0.0,0.93522,5e-05,7.64006]
[1779674616665,39.48,76999.49,0.0,0.93538,5e-05,7.62541]
[1779674617471,39.48,76999.49,0.0,0.93538,5e-05,7.62541]
[1779674617674,39.48,77000.68,0.0,0.93545,5e-05,7.61991]
[1779674618687,39.48,77005.71,0.0,0.93571,5e-05,7.59623]
[1779674619694,39.48,77010.52,0.0,0.93596,5e-05,7.57365]
[1779674621708,39.48,77009.27,0.0,0.93589,5e-05,7.58008]
[1779674622532,39.48,77009.27,0.0,0.93589,5e-05,7.58008]
[1779674622582,39.48,77009.27,0.0,0.93589,5e-05,7.58008]
[1779674622721,39.48,77009.27,0.0,0.93589,5e-05,7.58008]
[1779674622792,39.48,77007.72,0.0,0.9358,5e-05,7.58768]
[1779674628119,39.48,77008.41,0.0,0.93583,5e-05,7.58563]
[1779674628171,39.48,77008.41,0.0,0.93583,5e-05,7.58563]
[1779674628220,39.48,77008.41,0.0,0.93583,5e-05,7.58563]
[1779674628757,39.48,77008.05,0.0,0.93581,5e-05,7.58758]
[1779674629633,39.48,77008.05,0.0,0.93581,5e-05,7.58758]
[1779674629651,39.48,77008.05,0.0,0.93581,5e-05,7.58758]
[1779674629722,39.48,77008.05,0.0,0.93581,5e-05,7.58758]
[1779674637820,39.49,77008.33,0.0,0.9358,5e-05,7.58834]
[1779674638677,39.49,77008.33,0.0,0.9358,5e-05,7.58834]
[1779674638827,39.49,77002.86,0.0,0.9355,5e-05,7.61473]
[1779674639836,39.49,76998.03,0.0,0.93525,5e-05,7.63767]
[1779674640842,39.49,76992.01,0.0,0.93493,5e-05,7.66651]
[1779674641849,39.49,76990.65,0.0,0.93485,5e-05,7.67324]
[1779674642856,39.49,76987.6,0.0,0.93469,5e-05,7.68788]
[1779674643863,39.49,76985.25,0.0,0.93456,5e-05,7.69916]
[1779674646884,39.49,76983.16,0.0,0.93445,5e-05,7.70929]
[1779674650935,39.49,76980.86,0.0,0.93432,5e-05,7.72043]
[1779674651922,39.49,76977.48,0.0,0.93414,5e-05,7.73664]
[1779674653936,39.49,76975.27,0.0,0.93402,5e-05,7.74723]
[1779674655950,39.49,76972.49,0.0,0.93387,5e-05,7.76053]
[1779674658971,39.49,76980.41,0.0,0.9343,5e-05,7.72248]
[1779674661992,39.49,76989.39,0.0,0.93478,5e-05,7.67966]
[1779674662999,39.49,76995.05,0.0,0.93508,5e-05,7.65277]
[1779674665017,39.49,77001.82,0.0,0.93544,5e-05,7.62084]
[1779674670051,39.49,77004.74,0.0,0.93558,5e-05,7.60785]
[1779674670563,39.49,77004.74,0.0,0.93558,5e-05,7.60785]
[1779674670605,39.49,77004.74,0.0,0.93558,5e-05,7.60785]
[1779674670722,39.49,77004.74,0.0,0.93558,5e-05,7.60785]
[1779674672065,39.49,77013.28,0.0,0.93606,5e-05,7.56397]
[1779674673072,39.49,77018.7,0.0,0.93634,5e-05,7.53863]
[1779674678107,39.5,77019.67,0.0,0.93637,5e-05,7.5355]
[1779674678788,39.5,77019.67,0.0,0.93637,5e-05,7.5355]
[1779674678838,39.5,77019.67,0.0,0.93637,5e-05,7.5355]
[1779674678972,39.5,77019.67,0.0,0.93637,5e-05,7.5355]
[1779674684150,39.5,77019.25,0.0,0.93633,5e-05,7.5391]
[1779674690663,39.5,77019.53,0.0,0.93634,5e-05,7.53879]
[1779674690713,39.5,77019.53,0.0,0.93634,5e-05,7.53879]
[1779674690726,39.5,77019.53,0.0,0.93634,5e-05,7.53879]
[1779674696299,39.51,77018.97,0.0,0.9363,5e-05,7.54242]
[1779674698337,39.51,77019.04,0.0,0.93629,5e-05,7.54303]
[1779674698470,39.51,77019.04,0.0,0.93629,5e-05,7.54303]
[1779674698555,39.51,77012.3,0.0,0.93593,5e-05,7.57533]
[1779674699254,39.51,77008.97,0.0,0.93575,5e-05,7.59126]
[1779674702274,39.51,77006.92,0.0,0.93564,5e-05,7.60142]
[1779674703768,39.51,77006.92,0.0,0.93564,5e-05,7.60142]
[1779674703820,39.51,77006.92,0.0,0.93564,5e-05,7.60142]
[1779674703975,39.51,77006.92,0.0,0.93564,5e-05,7.60142]
[1779674705297,39.51,77011.43,0.0,0.93587,5e-05,7.58052]
[1779674710331,39.51,77013.25,0.0,0.93596,5e-05,7.57289]
[1779674714359,39.52,77020.92,0.0,0.93635,5e-05,7.53748]
[1779674715366,39.52,77024.88,0.0,0.93656,5e-05,7.51907]
[1779674717380,39.52,77033.35,0.0,0.93699,5e-05,7.4798]
[1779674718387,39.52,77040.77,0.0,0.93737,5e-05,7.44536]
[1779674719394,39.52,77043.72,0.0,0.93752,5e-05,7.43147]
[1779674720401,39.52,77048.19,0.0,0.93775,5e-05,7.41053]
[1779674722415,39.52,77051.98,0.0,0.93794,5e-05,7.39329]
[1779674726048,39.52,77053.22,0.0,0.93801,5e-05,7.38755]
[1779674729327,39.52,77054.51,0.0,0.93807,5e-05,7.38198]
[1779674729376,39.52,77054.51,0.0,0.93807,5e-05,7.38198]
[1779674729478,39.52,77054.51,0.0,0.93807,5e-05,7.38198]
[1779674732486,39.52,77061.85,0.0,0.93846,5e-05,7.34483]
[1779674736518,39.52,77064.39,0.0,0.93859,5e-05,7.33344]
[1779674740511,39.52,77066.19,0.0,0.93867,5e-05,7.32546]
[1779674740564,39.52,77066.19,0.0,0.93867,5e-05,7.32546]
[1779674740723,39.52,77066.19,0.0,0.93867,5e-05,7.32546]
[1779674742560,39.52,77071.04,0.0,0.93891,5e-05,7.30339]
[1779674745581,39.53,77072.99,0.0,0.93901,5e-05,7.29488]
[1779674746588,39.53,77074.97,0.0,0.9391,5e-05,7.2859]
[1779674749659,39.53,77074.51,0.0,0.93908,5e-05,7.28842]
[1779674749705,39.53,77074.51,0.0,0.93908,5e-05,7.28842]
[1779674749724,39.53,77074.51,0.0,0.93908,5e-05,7.28842]
[1779674751623,39.53,77070.83,0.0,0.93889,5e-05,7.30603]
[1779674755419,39.53,77072.49,0.0,0.93896,5e-05,7.29888]
[1779674755465,39.53,77072.49,0.0,0.93896,5e-05,7.29888]
[1779674755475,39.53,77072.49,0.0,0.93896,5e-05,7.29888]
[1779674755651,39.53,77074.55,0.0,0.93907,5e-05,7.28953]
[1779674762700,39.53,77076.9,0.0,0.93917,5e-05,7.28016]
[1779674764759,39.53,77076.36,0.0,0.93914,5e-05,7.28287]
[1779674764810,39.53,77076.36,0.0,0.93914,5e-05,7.28287]
[1779674764974,39.53,77076.36,0.0,0.93914,5e-05,7.28287]
[1779674770756,39.54,77077.93,0.0,0.9392,5e-05,7.2771]
[1779674771774,39.54,77099.39,0.0,0.94027,5e-05,7.17861]
[1779674773109,39.54,77099.39,0.0,0.94027,5e-05,7.17861]
[1779674773180,39.54,77117.12,0.0,0.94114,5e-05,7.09803]
[1779674773876,39.54,77117.12,0.0,0.94114,5e-05,7.09803]
[1779674774378,39.54,77117.12,0.0,0.94114,5e-05,7.09803]
[1779674774006,39.54,77134.39,0.0,0.94199,5e-05,7.0197]
[1779674775007,39.55,77152.24,0.0,0.94279,5e-05,6.94436]
[1779674776201,39.55,77170.63,0.0,0.94367,5e-05,6.86208]
[1779674776996,39.55,77170.63,0.0,0.94367,5e-05,6.86208]
[1779674777176,39.55,77180.65,0.0,0.94414,5e-05,6.8175]
[1779674777871,39.55,77186.02,0.0,0.94439,5e-05,6.79389]
[1779674778913,39.55,77190.58,0.0,0.94459,5e-05,6.77482]
[1779674779906,39.56,77194.83,0.0,0.94479,5e-05,6.75664]
[1779674781088,39.56,77194.83,0.0,0.94479,5e-05,6.75664]
[1779674781147,39.56,77209.88,0.0,0.94548,5e-05,6.69102]
[1779674781920,39.56,77217.7,0.0,0.94583,5e-05,6.6575]
[1779674783935,39.56,77213.48,0.0,0.94562,5e-05,6.67757]
[1779674784595,39.56,77213.48,0.0,0.94562,5e-05,6.67757]
[1779674786975,39.57,77204.92,0.0,0.9452,5e-05,6.71739]
[1779674787980,39.57,77194.08,0.0,0.94469,5e-05,6.76587]
[1779674788986,39.57,77186.95,0.0,0.94435,5e-05,6.79802]
[1779674789993,39.58,77181.51,0.0,0.94404,5e-05,6.82769]
[1779674793015,39.62,77191.12,0.0,0.94436,5e-05,6.79634]
[1779674794024,39.63,77194.98,0.0,0.94448,5e-05,6.78469]
[1779674796037,39.66,77199.73,0.0,0.94459,5e-05,6.77489]
[1779674797044,39.66,77206.94,0.0,0.94492,5e-05,6.7437]
[1779674800074,39.66,77214.01,0.0,0.94523,5e-05,6.71454]
[1779674801073,39.66,77222.08,0.0,0.94559,5e-05,6.67987]
[1779674802080,39.67,77225.31,0.0,0.94573,5e-05,6.66649]
[1779674804233,39.67,77225.47,0.0,0.94574,5e-05,6.66603]
[1779674804102,39.67,77239.18,0.0,0.94636,5e-05,6.60657]
[1779674805109,39.67,77246.61,0.0,0.94669,5e-05,6.57469]
[1779674807123,39.68,77246.24,0.0,0.94663,5e-05,6.5807]
[1779674808207,39.68,77246.24,0.0,0.94663,5e-05,6.5807]
[1779674814172,39.68,77249.88,0.0,0.94677,5e-05,6.56747]
[1779674818209,39.69,77245.01,0.0,0.94653,5e-05,6.59002]
[1779674819216,39.69,77238.76,0.0,0.94625,5e-05,6.61747]
[1779674821230,39.69,77242.62,0.0,0.94642,5e-05,6.60128]
[1779674823244,39.69,77249.52,0.0,0.94673,5e-05,6.57159]
[1779674824268,39.69,77262.78,0.0,0.94732,4e-05,6.5143]
[1779674825269,39.69,77287.91,0.0,0.94844,4e-05,6.40675]
[1779674825846,39.69,77287.91,0.0,0.94844,4e-05,6.40675]
[1779674826274,39.71,77320.62,0.0,0.9498,4e-05,6.27463]
[1779674827282,39.73,77337.61,0.0,0.95044,4e-05,6.21184]
[1779674828289,39.75,77340.92,0.0,0.95049,4e-05,6.20734]
[1779674829303,39.77,77346.08,0.0,0.95061,4e-05,6.19517]
[1779674830366,39.77,77346.08,0.0,0.95061,4e-05,6.19517]
[1779674830314,39.78,77360.98,0.0,0.95119,4e-05,6.13837]
[1779674831326,39.8,77373.23,0.0,0.95164,4e-05,6.0937]
[1779674832330,39.81,77368.5,0.0,0.95138,4e-05,6.11972]
[1779674834340,39.83,77371.24,0.0,0.95144,4e-05,6.11456]
[1779674834354,39.84,77375.21,0.0,0.95154,4e-05,6.10444]
[1779674835111,39.84,77375.21,0.0,0.95154,4e-05,6.10444]
[1779674835360,39.86,77383.49,0.0,0.95182,4e-05,6.07683]
[1779674836369,39.87,77391.08,0.0,0.95206,4e-05,6.05258]
[1779674837375,39.89,77375.64,0.0,0.95135,4e-05,6.12308]
[1779674838256,39.89,77375.64,0.0,0.95135,4e-05,6.12308]
[1779674838382,39.91,77358.54,0.0,0.95058,4e-05,6.19974]
[1779674839389,39.92,77361.72,0.0,0.95066,4e-05,6.19134]
[1779674840400,39.93,77353.66,0.0,0.95027,4e-05,6.22968]
[1779674841404,39.94,77338.88,0.0,0.9496,4e-05,6.29559]
[1779674842411,39.94,77334.37,0.0,0.9494,4e-05,6.31479]
[1779674844441,39.94,77339.82,0.0,0.94963,4e-05,6.29254]
[1779674846222,39.94,77339.82,0.0,0.94963,4e-05,6.29254]
[1779674846271,39.94,77347.81,0.0,0.94996,4e-05,6.26034]
[1779674846457,39.94,77360.28,0.0,0.95049,4e-05,6.2085]
[1779674847464,39.96,77376.13,0.0,0.95111,4e-05,6.14763]
[1779674848474,39.97,77381.17,0.0,0.95126,4e-05,6.1325]
[1779674850165,39.97,77381.17,0.0,0.95126,4e-05,6.1325]
[1779674850208,40.0,77384.97,0.0,0.95131,4e-05,6.12869]
[1779674850489,40.0,77381.11,0.0,0.95114,4e-05,6.14455]
[1779674852503,40.02,77386.86,0.0,0.9513,4e-05,6.12851]
[1779674853510,40.04,77393.51,0.0,0.95152,4e-05,6.10706]
[1779674855524,40.07,77389.6,0.0,0.95124,4e-05,6.13478]
[1779674857541,40.09,77375.82,0.0,0.95055,4e-05,6.20281]
[1779674859555,40.11,77376.05,0.0,0.9505,4e-05,6.20758]
[1779674861569,40.11,77390.09,0.0,0.95108,4e-05,6.15067]
[1779674862576,40.11,77397.62,0.0,0.95139,4e-05,6.12025]
[1779674863583,40.12,77397.22,0.0,0.95132,4e-05,6.12724]
[1779674865597,40.15,77385.11,0.0,0.9507,4e-05,6.18832]
[1779674866604,40.16,77380.33,0.0,0.95045,4e-05,6.21342]
[1779674867611,40.17,77380.98,0.0,0.95047,4e-05,6.2112]
[1779674870632,40.17,77389.09,0.0,0.9508,4e-05,6.17909]
[1779674872646,40.17,77392.43,0.0,0.95093,4e-05,6.16626]
[1779674874683,40.17,77385.39,0.0,0.95062,4e-05,6.19618]
[1779674876679,40.18,77391.17,0.0,0.95086,4e-05,6.17336]
[1779674877687,40.18,77386.22,0.0,0.95064,4e-05,6.19415]
[1779674878694,40.18,77382.35,0.0,0.95048,4e-05,6.21057]
[1779674879701,40.18,77380.83,0.0,0.95041,4e-05,6.2177]
[1779674881715,40.18,77368.03,0.0,0.94986,4e-05,6.27104]
[1779674882722,40.18,77359.08,0.0,0.94948,4e-05,6.30861]
[1779674883735,40.18,77355.8,0.0,0.94933,4e-05,6.32259]
[1779674884736,40.18,77359.23,0.0,0.94947,4e-05,6.3088]
[1779674885743,40.18,77364.49,0.0,0.9497,4e-05,6.28719]
[1779674888765,40.19,77360.46,0.0,0.94952,4e-05,6.30482]
[1779674889772,40.19,77352.99,0.0,0.94919,4e-05,6.33621]
[1779674890780,40.19,77348.98,0.0,0.94902,4e-05,6.35317]
[1779674891786,40.19,77340.03,0.0,0.94863,4e-05,6.39084]
[1779674892793,40.19,77334.51,0.0,0.94839,4e-05,6.41414]
[1779674893800,40.19,77328.71,0.0,0.94814,4e-05,6.43856]
[1779674894807,40.19,77324.12,0.0,0.94794,4e-05,6.45804]
[1779674896821,40.19,77320.44,0.0,0.94778,4e-05,6.4736]
[1779674901857,40.19,77314.09,0.0,0.9475,4e-05,6.50041]
[1779674902864,40.19,77306.91,0.0,0.94718,4e-05,6.53086]
[1779674903871,40.19,77297.26,0.0,0.94676,4e-05,6.57189]
[1779674904878,40.19,77296.32,0.0,0.94672,4e-05,6.57574]
[1779674909913,40.19,77292.87,0.0,0.94657,4e-05,6.58962]
[1779674914948,40.18,77293.85,0.0,0.94665,4e-05,6.5809]
[1779674919356,40.18,77293.71,0.0,0.94665,4e-05,6.58095]
[1779674919406,40.18,77293.71,0.0,0.94665,4e-05,6.58095]
[1779674919474,40.18,77293.71,0.0,0.94665,4e-05,6.58095]
[1779674920677,40.18,77293.55,0.0,0.94664,4e-05,6.58145]
[1779674920723,40.18,77293.55,0.0,0.94664,4e-05,6.58145]
[1779674920973,40.18,77293.55,0.0,0.94664,4e-05,6.58145]
[1779674920991,40.18,77293.44,0.0,0.94664,4e-05,6.58157]
[1779674926031,40.18,77293.67,0.0,0.94666,4e-05,6.57969]
[1779674927379,40.18,77293.67,0.0,0.94666,4e-05,6.57969]
[1779674927471,40.18,77293.67,0.0,0.94666,4e-05,6.57969]
[1779674927481,40.18,77293.67,0.0,0.94666,4e-05,6.57969]
[1779674927722,40.18,77290.71,0.0,0.94653,4e-05,6.59218]
[1779674928701,40.18,77288.72,0.0,0.94644,4e-05,6.6005]
[1779674928727,40.18,77288.72,0.0,0.94644,4e-05,6.6005]
[1779674928748,40.18,77288.72,0.0,0.94644,4e-05,6.6005]
[1779674928801,40.18,77288.72,0.0,0.94644,4e-05,6.6005]
[1779674928974,40.18,77288.72,0.0,0.94644,4e-05,6.6005]
[1779674929054,40.18,77288.99,0.0,0.94646,4e-05,6.59914]
[1779674932976,40.18,77288.83,0.0,0.94646,4e-05,6.59923]
[1779674933163,40.18,77288.83,0.0,0.94646,4e-05,6.59923]
[1779674933222,40.18,77288.83,0.0,0.94646,4e-05,6.59923]
[1779674938525,40.17,77282.93,0.0,0.94621,4e-05,6.6232]
[1779674938624,40.17,77282.93,0.0,0.94621,4e-05,6.6232]
[1779674938721,40.17,77282.93,0.0,0.94621,4e-05,6.6232]
[1779674938944,40.17,77282.93,0.0,0.94621,4e-05,6.6232]
[1779674938975,40.17,77282.93,0.0,0.94621,4e-05,6.6232]
[1779674938986,40.17,77282.93,0.0,0.94621,4e-05,6.6232]
[1779674939123,40.17,77282.92,0.0,0.94621,4e-05,6.62301]
[1779674939562,40.17,77282.92,0.0,0.94621,4e-05,6.62301]
[1779674939720,40.17,77282.92,0.0,0.94621,4e-05,6.62301]
[1779674940130,40.17,77286.71,0.0,0.94638,4e-05,6.60652]
[1779674942144,40.17,77291.61,0.0,0.9466,4e-05,6.58514]
[1779674943154,40.17,77299.11,0.0,0.94694,4e-05,6.55293]
[1779674944917,40.17,77300.73,0.0,0.94701,4e-05,6.54591]
[1779674944972,40.17,77300.73,0.0,0.94701,4e-05,6.54591]
[1779674944975,40.17,77300.73,0.0,0.94701,4e-05,6.54591]
[1779674946176,40.17,77294.94,0.0,0.94676,4e-05,6.57041]
[1779674947637,40.17,77293.9,0.0,0.94671,4e-05,6.57471]
[1779674947701,40.17,77293.9,0.0,0.94671,4e-05,6.57471]
[1779674947723,40.17,77293.9,0.0,0.94671,4e-05,6.57471]
[1779674948224,40.17,77293.9,0.0,0.94671,4e-05,6.57471]
[1779674948225,40.17,77293.05,0.0,0.94668,4e-05,6.57819]
[1779674950204,40.17,77299.0,0.0,0.94694,4e-05,6.55248]
[1779674952218,40.17,77303.17,0.0,0.94713,4e-05,6.53449]
[1779674952663,40.17,77303.17,0.0,0.94713,4e-05,6.53449]
[1779674952715,40.17,77303.17,0.0,0.94713,4e-05,6.53449]
[1779674952723,40.17,77303.17,0.0,0.94713,4e-05,6.53449]
[1779674953225,40.17,77303.43,0.0,0.94714,4e-05,6.53331]
[1779674954111,40.17,77303.43,0.0,0.94714,4e-05,6.53331]
[1779674954159,40.17,77303.43,0.0,0.94714,4e-05,6.53331]
[1779674954223,40.17,77303.43,0.0,0.94714,4e-05,6.53331]
[1779674959269,40.17,77298.52,0.0,0.94693,4e-05,6.55367]
[1779674961582,40.17,77295.19,0.0,0.94679,4e-05,6.56768]
[1779674961590,40.17,77295.19,0.0,0.94679,4e-05,6.56768]
[1779674961723,40.17,77295.19,0.0,0.94679,4e-05,6.56768]
[1779674962882,40.17,77292.95,0.0,0.94669,4e-05,6.57713]
[1779674962899,40.17,77292.95,0.0,0.94669,4e-05,6.57713]
[1779674962972,40.17,77292.95,0.0,0.94669,4e-05,6.57713]
[1779674963300,40.17,77290.7,0.0,0.94659,4e-05,6.58661]
[1779674964307,40.16,77296.47,0.0,0.94685,4e-05,6.5618]
[1779674965654,40.16,77299.08,0.0,0.94696,4e-05,6.55055]
[1779674965702,40.16,77299.08,0.0,0.94696,4e-05,6.55055]
[1779674965722,40.16,77299.08,0.0,0.94696,4e-05,6.55055]
[1779674966538,40.16,77299.08,0.0,0.94696,4e-05,6.55055]
[1779674966590,40.16,77298.72,0.0,0.94695,4e-05,6.55199]
[1779674966724,40.16,77298.72,0.0,0.94695,4e-05,6.55199]
[1779674967328,40.16,77298.98,0.0,0.94696,4e-05,6.55079]
[1779674970349,40.16,77303.7,0.0,0.94717,4e-05,6.53039]
[1779674971567,40.16,77305.58,0.0,0.94728,4e-05,6.51873]
[1779674971612,40.16,77305.58,0.0,0.94728,4e-05,6.51873]
[1779674971723,40.16,77305.58,0.0,0.94728,4e-05,6.51873]
[1779674973591,40.16,77306.16,0.0,0.94731,4e-05,6.51619]
[1779674973635,40.16,77306.16,0.0,0.94731,4e-05,6.51619]
[1779674973729,40.16,77306.16,0.0,0.94731,4e-05,6.51619]
[1779674974377,40.16,77308.48,0.0,0.94741,4e-05,6.5063]
[1779674978508,40.16,77309.09,0.0,0.94744,4e-05,6.50365]
[1779674978548,40.16,77309.09,0.0,0.94744,4e-05,6.50365]
[1779674978724,40.16,77307.36,0.0,0.94736,4e-05,6.51099]
[1779674980907,40.16,77309.02,0.0,0.94744,4e-05,6.50392]
[1779674980950,40.16,77309.02,0.0,0.94744,4e-05,6.50392]
[1779674980978,40.16,77309.02,0.0,0.94744,4e-05,6.50392]
[1779674981015,40.16,77309.02,0.0,0.94744,4e-05,6.50392]
[1779674981227,40.16,77309.02,0.0,0.94744,4e-05,6.50392]
[1779674981426,40.16,77307.04,0.0,0.94735,4e-05,6.51233]
[1779674983278,40.16,77308.81,0.0,0.94743,4e-05,6.50479]
[1779674983329,40.16,77308.81,0.0,0.94743,4e-05,6.50479]
[1779674983471,40.16,77308.81,0.0,0.94743,4e-05,6.50479]
[1779674985454,40.16,77313.85,0.0,0.94765,4e-05,6.48341]
[1779674986997,40.16,77316.28,0.0,0.94776,4e-05,6.47316]
[1779674987044,40.16,77316.28,0.0,0.94776,4e-05,6.47316]
[1779674987222,40.16,77316.28,0.0,0.94776,4e-05,6.47316]
[1779674987468,40.16,77316.08,0.0,0.94775,4e-05,6.47406]
[1779674990489,40.16,77320.16,0.0,0.94793,4e-05,6.45695]
[1779674992503,40.16,77325.03,0.0,0.94814,4e-05,6.43655]
[1779674993734,40.16,77323.98,0.0,0.94809,4e-05,6.44108]
[1779674993786,40.16,77323.98,0.0,0.94809,4e-05,6.44108]
[1779674993972,40.16,77323.98,0.0,0.94809,4e-05,6.44108]
[1779674995527,40.16,77318.81,0.0,0.94786,4e-05,6.4631]
[1779674996534,40.16,77312.85,0.0,0.9476,4e-05,6.4884]
[1779674997095,40.16,77312.85,0.0,0.9476,4e-05,6.4884]
[1779674997147,40.16,77312.85,0.0,0.9476,4e-05,6.4884]
[1779674997227,40.16,77312.85,0.0,0.9476,4e-05,6.4884]
[1779674997545,40.16,77309.18,0.0,0.94744,4e-05,6.50398]
[1779674998611,40.16,77308.73,0.0,0.94742,4e-05,6.50588]
[1779674998660,40.16,77308.73,0.0,0.94742,4e-05,6.50588]
[1779674998725,40.16,77308.73,0.0,0.94742,4e-05,6.50588]
[1779674999555,40.16,77309.02,0.0,0.94743,4e-05,6.50463]
[1779675004590,40.16,77310.17,0.0,0.94748,4e-05,6.49972]
[1779675007415,40.16,77309.38,0.0,0.94745,4e-05,6.50308]
[1779675007466,40.16,77309.38,0.0,0.94745,4e-05,6.50308]
[1779675007721,40.16,77309.78,0.0,0.94746,4e-05,6.50139]
[1779675008586,40.16,77309.78,0.0,0.94746,4e-05,6.50139]
[1779675008638,40.16,77309.78,0.0,0.94746,4e-05,6.50139]
[1779675008724,40.16,77309.78,0.0,0.94746,4e-05,6.50139]
[1779675008795,40.16,77309.51,0.0,0.94745,4e-05,6.50254]
[1779675014659,40.16,77309.94,0.0,0.94747,4e-05,6.50078]
[1779675018689,40.17,77331.19,0.0,0.94839,4e-05,6.41237]
[1779675019699,40.17,77345.36,0.0,0.949,4e-05,6.35294]
[1779675020707,40.17,77345.02,0.0,0.94898,4e-05,6.35452]
[1779675022383,40.17,77341.87,0.0,0.94884,4e-05,6.36823]
[1779675022901,40.17,77341.87,0.0,0.94884,4e-05,6.36823]
[1779675022944,40.17,77341.87,0.0,0.94884,4e-05,6.36823]
[1779675023221,40.17,77341.87,0.0,0.94884,4e-05,6.36823]
[1779675023227,40.17,77334.93,0.0,0.94854,4e-05,6.39759]
[1779675024737,40.17,77344.09,0.0,0.94893,4e-05,6.35936]
[1779675026427,40.17,77344.09,0.0,0.94893,4e-05,6.35936]
[1779675026473,40.17,77344.09,0.0,0.94893,4e-05,6.35936]
[1779675026482,40.17,77344.09,0.0,0.94893,4e-05,6.35936]
[1779675026509,40.17,77346.14,0.0,0.94902,4e-05,6.3512]
[1779675026724,40.17,77346.14,0.0,0.94902,4e-05,6.3512]
[1779675030475,40.17,77345.34,0.0,0.94898,4e-05,6.3548]
[1779675030576,40.17,77340.7,0.0,0.94877,4e-05,6.37498]
[1779675032406,40.17,77337.73,0.0,0.94864,4e-05,6.38744]
[1779675032458,40.17,77337.73,0.0,0.94864,4e-05,6.38744]
[1779675032504,40.18,77334.78,0.0,0.94854,4e-05,6.39668]
[1779675033071,40.18,77334.78,0.0,0.94854,4e-05,6.39668]
[1779675033527,40.18,77334.78,0.0,0.94854,4e-05,6.39668]
[1779675033802,40.18,77321.34,0.0,0.94795,4e-05,6.45348]
[1779675034808,40.18,77318.14,0.0,0.94781,4e-05,6.46717]
[1779675035815,40.18,77314.68,0.0,0.94766,4e-05,6.4819]
[1779675037829,40.18,77304.25,0.0,0.9472,4e-05,6.52627]
[1779675038837,40.18,77300.76,0.0,0.94704,4e-05,6.54115]
[1779675040851,40.18,77301.35,0.0,0.94707,4e-05,6.53854]
[1779675043086,40.18,77301.25,0.0,0.94706,4e-05,6.53892]
[1779675043138,40.18,77301.25,0.0,0.94706,4e-05,6.53892]
[1779675043222,40.18,77301.25,0.0,0.94706,4e-05,6.53892]
[1779675043239,40.18,77301.88,0.0,0.94709,4e-05,6.53612]
[1779675046893,40.18,77305.45,0.0,0.94725,4e-05,6.52073]
[1779675049102,40.18,77305.47,0.0,0.94725,4e-05,6.52061]
[1779675049154,40.18,77305.47,0.0,0.94725,4e-05,6.52061]
[1779675049222,40.18,77305.47,0.0,0.94725,4e-05,6.52061]
[1779675049255,40.18,77305.22,0.0,0.94724,4e-05,6.52165]
[1779675053942,40.17,77301.2,0.0,0.94707,4e-05,6.53861]
[1779675055219,40.17,77301.2,0.0,0.94707,4e-05,6.53861]
[1779675055229,40.17,77301.2,0.0,0.94707,4e-05,6.53861]
[1779675055479,40.17,77301.2,0.0,0.94707,4e-05,6.53861]
[1779675055580,40.17,77302.72,0.0,0.94714,4e-05,6.53208]
[1779675059984,40.17,77299.49,0.0,0.947,4e-05,6.54556]
[1779675060777,40.17,77299.49,0.0,0.947,4e-05,6.54556]
[1779675060829,40.17,77299.49,0.0,0.947,4e-05,6.54556]
[1779675060973,40.17,77299.49,0.0,0.947,4e-05,6.54556]
[1779675060991,40.17,77297.81,0.0,0.94692,4e-05,6.55265]
[1779675066031,40.17,77297.79,0.0,0.94692,4e-05,6.55231]
[1779675068049,40.17,77293.24,0.0,0.94672,4e-05,6.57154]
[1779675069056,40.17,77286.58,0.0,0.94643,4e-05,6.59991]
[1779675070063,40.17,77282.49,0.0,0.94625,4e-05,6.61727]
[1779675071619,40.17,77282.49,0.0,0.94625,4e-05,6.61727]
[1779675071722,40.17,77279.68,0.0,0.94612,4e-05,6.62913]
[1779675071755,40.17,77279.68,0.0,0.94612,4e-05,6.62913]
[1779675072352,40.17,77279.68,0.0,0.94612,4e-05,6.62913]
[1779675072476,40.17,77279.68,0.0,0.94612,4e-05,6.62913]
[1779675072539,40.17,77280.48,0.0,0.94616,4e-05,6.62547]
[1779675073084,40.17,77287.57,0.0,0.94648,4e-05,6.59485]
[1779675074091,40.17,77291.05,0.0,0.94664,4e-05,6.5798]
[1779675078894,40.17,77291.78,0.0,0.94668,4e-05,6.5761]
[1779675078901,40.17,77291.78,0.0,0.94668,4e-05,6.5761]
[1779675078971,40.17,77291.78,0.0,0.94668,4e-05,6.5761]
[1779675079126,40.17,77288.26,0.0,0.94652,4e-05,6.59102]
[1779675084161,40.17,77288.11,0.0,0.94652,4e-05,6.59079]
[1779675085196,40.17,77288.11,0.0,0.94652,4e-05,6.59079]
[1779675085222,40.17,77288.11,0.0,0.94652,4e-05,6.59079]
[1779675085360,40.17,77291.68,0.0,0.94668,4e-05,6.57534]
[1779675085990,40.17,77291.68,0.0,0.94668,4e-05,6.57534]
[1779675088478,40.16,77289.61,0.0,0.94659,4e-05,6.58389]
[1779675088516,40.16,77290.77,0.0,0.94665,4e-05,6.57877]
[1779675094231,40.16,77292.22,0.0,0.94675,4e-05,6.56807]
[1779675098516,40.16,77293.29,0.0,0.9468,4e-05,6.56309]
[1779675098564,40.16,77293.29,0.0,0.9468,4e-05,6.56309]
[1779675098617,40.16,77293.07,0.0,0.94679,4e-05,6.5639]
[1779675098721,40.16,77293.07,0.0,0.94679,4e-05,6.5639]
[1779675099266,40.16,77292.88,0.0,0.94678,4e-05,6.56458]
[1779675103294,40.16,77298.35,0.0,0.94703,4e-05,6.54072]
[1779675104174,40.16,77298.35,0.0,0.94703,4e-05,6.54072]
[1779675104221,40.16,77298.35,0.0,0.94703,4e-05,6.54072]
[1779675104324,40.16,77298.25,0.0,0.94703,4e-05,6.54106]
[1779675104745,40.16,77298.25,0.0,0.94703,4e-05,6.54106]
[1779675106481,40.16,77298.96,0.0,0.94706,4e-05,6.53794]
[1779675106483,40.16,77298.28,0.0,0.94703,4e-05,6.54076]
[1779675112212,40.16,77299.01,0.0,0.94707,4e-05,6.53724]
[1779675112243,40.16,77299.01,0.0,0.94707,4e-05,6.53724]
[1779675112357,40.16,77298.73,0.0,0.94706,4e-05,6.53836]
[1779675114482,40.16,77298.85,0.0,0.94706,4e-05,6.53778]
[1779675116385,40.16,77296.16,0.0,0.94695,4e-05,6.54905]
[1779675117392,40.16,77292.93,0.0,0.9468,4e-05,6.56276]
[1779675118045,40.16,77292.93,0.0,0.9468,4e-05,6.56276]
[1779675118159,40.16,77292.93,0.0,0.9468,4e-05,6.56276]
[1779675118478,40.16,77292.93,0.0,0.9468,4e-05,6.56276]
[1779675118578,40.16,77292.63,0.0,0.94679,4e-05,6.56394]
[1779675124441,40.15,77292.57,0.0,0.9468,4e-05,6.56353]
[1779675129476,40.15,77292.02,0.0,0.94678,4e-05,6.56535]
[1779675131489,40.15,77294.44,0.0,0.94689,4e-05,6.5548]
[1779675133504,40.15,77302.55,0.0,0.94725,4e-05,6.52003]
[1779675134522,40.15,77319.11,0.0,0.94798,4e-05,6.44977]
[1779675135526,40.15,77323.4,0.0,0.94816,4e-05,6.43173]
[1779675140561,40.15,77325.85,0.0,0.94827,4e-05,6.42192]
[1779675142575,40.15,77328.19,0.0,0.94836,4e-05,6.4123]
[1779675146605,40.16,77331.2,0.0,0.94849,4e-05,6.40015]
[1779675148619,40.16,77336.66,0.0,0.94872,4e-05,6.37751]
[1779675149626,40.16,77338.68,0.0,0.94881,4e-05,6.36923]
[1779675151640,40.16,77340.66,0.0,0.94892,4e-05,6.35778]
[1779675154661,40.16,77343.36,0.0,0.94903,4e-05,6.34715]
[1779675156675,40.16,77340.62,0.0,0.9489,4e-05,6.3591]
[1779675158122,40.16,77340.61,0.0,0.9489,4e-05,6.35937]
[1779675158689,40.16,77342.49,0.0,0.94898,4e-05,6.35172]
[1779675163724,40.16,77344.84,0.0,0.94907,4e-05,6.34308]
[1779675168759,40.17,77346.09,0.0,0.94911,4e-05,6.33913]
[1779675173794,40.17,77345.29,0.0,0.94906,4e-05,6.3437]
[1779675178829,40.17,77343.96,0.0,0.94899,4e-05,6.35044]
[1779675180843,40.17,77353.86,0.0,0.94941,4e-05,6.30956]
[1779675181852,40.18,77358.92,0.0,0.94963,4e-05,6.2888]
[1779675182859,40.18,77360.83,0.0,0.9497,4e-05,6.28119]
[1779675183866,40.18,77367.23,0.0,0.94997,4e-05,6.25499]
[1779675184873,40.18,77370.32,0.0,0.9501,4e-05,6.24254]
[1779675186887,40.18,77371.19,0.0,0.95013,4e-05,6.23974]
[1779675187894,40.18,77369.34,0.0,0.95005,4e-05,6.24781]
[1779675190915,40.18,77352.36,0.0,0.94931,4e-05,6.31958]
[1779675191922,40.18,77335.3,0.0,0.94857,4e-05,6.39136]
[1779675192929,40.19,77331.56,0.0,0.94841,4e-05,6.40736]
[1779675193936,40.19,77332.53,0.0,0.94845,4e-05,6.40344]
[1779675198971,40.19,77338.08,0.0,0.94868,4e-05,6.38081]
[1779675200985,40.19,77340.86,0.0,0.9488,4e-05,6.36945]
[1779675203154,40.19,77342.86,0.0,0.94888,4e-05,6.36161]
[1779675208038,40.19,77340.79,0.0,0.94878,4e-05,6.37103]
[1779675209045,40.19,77333.43,0.0,0.94846,4e-05,6.4021]
[1779675211059,40.19,77330.52,0.0,0.94836,4e-05,6.41104]
[1779675212066,40.19,77324.4,0.0,0.94809,4e-05,6.43692]
[1779675213073,40.19,77321.61,0.0,0.94797,4e-05,6.44885]
[1779675218108,40.19,77321.16,0.0,0.94795,4e-05,6.45095]
[1779675219436,40.19,77321.16,0.0,0.94795,4e-05,6.45095]
[1779675219449,40.19,77323.25,0.0,0.94804,4e-05,6.44217]
[1779675221132,40.19,77311.96,0.0,0.94754,4e-05,6.49002]
[1779675222138,40.19,77298.38,0.0,0.94694,4e-05,6.54771]
[1779675223145,40.19,77296.76,0.0,0.94687,4e-05,6.5545]
[1779675228180,40.19,77295.95,0.0,0.94684,4e-05,6.5573]
[1779675230194,40.19,77298.62,0.0,0.94696,4e-05,6.54566]
[1779675232208,40.19,77304.05,0.0,0.94721,4e-05,6.52232]
[1779675237245,40.19,77304.42,0.0,0.94723,4e-05,6.52038]
[1779675241274,40.19,77302.05,0.0,0.94712,4e-05,6.53017]
[1779675246309,40.19,77299.3,0.0,0.94701,4e-05,6.54146]
[1779675251345,40.19,77298.04,0.0,0.94696,4e-05,6.54631]
[1779675252352,40.19,77301.65,0.0,0.94712,4e-05,6.53083]
[1779675257386,40.19,77302.74,0.0,0.94717,4e-05,6.52582]
[1779675262422,40.18,77301.74,0.0,0.94713,4e-05,6.5297]
[1779675267457,40.18,77301.99,0.0,0.94714,4e-05,6.52826]
[1779675272492,40.18,77311.99,0.0,0.94761,4e-05,6.48182]
[1779675273500,40.18,77317.34,0.0,0.94785,4e-05,6.45918]
[1779675278534,40.18,77316.66,0.0,0.94782,4e-05,6.46224]
[1779675280548,40.18,77319.98,0.0,0.94796,4e-05,6.44828]
[1779675281555,40.18,77322.92,0.0,0.94809,4e-05,6.43593]
[1779675283569,40.18,77320.03,0.0,0.94796,4e-05,6.44828]
[1779675284576,40.18,77322.97,0.0,0.94809,4e-05,6.43593]
[1779675286590,40.18,77319.42,0.0,0.94793,4e-05,6.45105]
[1779675291625,40.19,77319.13,0.0,0.94792,4e-05,6.45252]
[1779675293639,40.19,77316.16,0.0,0.94779,4e-05,6.46516]
[1779675298674,40.19,77315.27,0.0,0.94775,4e-05,6.46906]
[1779675300688,40.19,77312.62,0.0,0.94763,4e-05,6.48032]
[1779675301696,40.19,77305.82,0.0,0.94733,4e-05,6.50917]
[1779675304716,40.19,77303.17,0.0,0.94722,4e-05,6.5203]
[1779675308745,40.18,77296.88,0.0,0.94694,4e-05,6.54682]
[1779675309752,40.18,77292.1,0.0,0.94673,4e-05,6.56712]
[1779675310759,40.18,77281.1,0.0,0.94624,4e-05,6.61407]
[1779675311766,40.18,77274.74,0.0,0.94595,5e-05,6.64119]
[1779675313780,40.18,77272.26,0.0,0.94585,5e-05,6.65135]
[1779675317808,40.18,77270.1,0.0,0.94576,5e-05,6.6596]
[1779675319822,40.18,77279.55,0.0,0.94619,4e-05,6.61842]
[1779675320829,40.18,77290.91,0.0,0.9467,4e-05,6.56957]
[1779675321836,40.18,77294.39,0.0,0.94686,4e-05,6.55459]
[1779675326871,40.18,77292.43,0.0,0.94678,4e-05,6.56243]
[1779675329892,40.18,77289.81,0.0,0.94666,4e-05,6.57329]
[1779675334927,40.17,77285.92,0.0,0.94652,4e-05,6.58574]
[1779675335934,40.17,77282.98,0.0,0.94639,4e-05,6.5982]
[1779675341017,40.17,77274.35,0.0,0.94601,5e-05,6.63443]
[1779675343031,40.17,77272.01,0.0,0.94591,5e-05,6.64405]
[1779675345045,40.17,77269.26,0.0,0.94579,5e-05,6.65542]
[1779675346053,40.17,77266.42,0.0,0.94566,5e-05,6.66743]
[1779675348066,40.17,77264.16,0.0,0.94557,5e-05,6.67665]
[1779675350081,40.17,77261.38,0.0,0.94545,5e-05,6.6881]
[1779675355482,40.16,77260.2,0.0,0.94541,5e-05,6.692]
[1779675356291,40.16,77259.08,0.0,0.94536,5e-05,6.69623]
[1779675356723,40.16,77255.35,0.0,0.94519,5e-05,6.71206]
[1779675357130,40.16,77252.4,0.0,0.94506,5e-05,6.72484]
[1779675360151,40.16,77247.78,0.0,0.94486,5e-05,6.74383]
[1779675361159,40.16,77244.52,0.0,0.94471,5e-05,6.75763]
[1779675363173,40.16,77250.41,0.0,0.94499,5e-05,6.73168]
[1779675365187,40.16,77254.51,0.0,0.94518,5e-05,6.71311]
[1779675370222,40.15,77256.33,0.0,0.94528,5e-05,6.70356]
[1779675372236,40.15,77258.41,0.0,0.94538,5e-05,6.69392]
[1779675373243,40.15,77248.26,0.0,0.94492,5e-05,6.73761]
[1779675374250,40.15,77243.43,0.0,0.9447,5e-05,6.75831]
[1779675375257,40.15,77243.0,0.0,0.94469,5e-05,6.7594]
[1779675376264,40.15,77237.4,0.0,0.94443,5e-05,6.7838]
[1779675377271,40.14,77235.39,0.0,0.94435,5e-05,6.79171]
[1779675381299,40.14,77232.06,0.0,0.94422,5e-05,6.80438]
[1779675382308,40.14,77229.03,0.0,0.94408,5e-05,6.81714]
[1779675383314,40.14,77224.65,0.0,0.94388,5e-05,6.83581]
[1779675386335,40.13,77222.29,0.0,0.94379,5e-05,6.84453]
[1779675387342,40.13,77212.57,0.0,0.94334,5e-05,6.8867]
[1779675388949,40.13,77212.57,0.0,0.94334,5e-05,6.8867]
[1779675388970,40.13,77212.57,0.0,0.94334,5e-05,6.8867]
[1779675388349,40.13,77210.42,0.0,0.94325,5e-05,6.89555]
[1779675389356,40.13,77209.14,0.0,0.94319,5e-05,6.90056]
[1779675390162,40.13,77209.14,0.0,0.94319,5e-05,6.90056]
[1779675396406,40.12,77203.81,0.0,0.94302,5e-05,6.91589]
[1779675401442,40.11,77202.62,0.0,0.94299,5e-05,6.91783]
[1779675404462,40.11,77205.6,0.0,0.94316,5e-05,6.9027]
[1779675405469,40.11,77208.37,0.0,0.94329,5e-05,6.88984]
[1779675407483,40.1,77210.29,0.0,0.9434,5e-05,6.88015]
[1779675412518,40.1,77208.34,0.0,0.94334,5e-05,6.88574]
[1779675414532,40.09,77201.64,0.0,0.94303,5e-05,6.91408]
[1779675415539,40.09,77195.59,0.0,0.94275,5e-05,6.9402]
[1779675416546,40.09,77193.42,0.0,0.94266,5e-05,6.94912]
[1779675419567,40.08,77190.21,0.0,0.94253,5e-05,6.96123]
[1779675422588,40.08,77201.53,0.0,0.94309,5e-05,6.90895]
[1779675423595,40.08,77194.21,0.0,0.94275,5e-05,6.94072]
[1779675424602,40.08,77190.04,0.0,0.94256,5e-05,6.95854]
[1779675426616,40.07,77187.49,0.0,0.94245,5e-05,6.96844]
[1779675429636,40.07,77185.26,0.0,0.94237,5e-05,6.97616]
[1779675432658,40.06,77189.27,0.0,0.94258,5e-05,6.95615]
[1779675433665,40.06,77194.25,0.0,0.94282,5e-05,6.93337]
[1779675438700,40.05,77194.28,0.0,0.94286,5e-05,6.92991]
[1779675443735,40.04,77193.85,0.0,0.94288,5e-05,6.92845]
[1779675448770,40.04,77193.91,0.0,0.94291,5e-05,6.92479]
[1779675453805,40.03,77197.26,0.0,0.94313,5e-05,6.90289]
[1779675458841,40.02,77197.08,0.0,0.94316,5e-05,6.90043]
[1779675459848,40.02,77194.72,0.0,0.94306,5e-05,6.91022]
[1779675460746,40.02,77194.72,0.0,0.94306,5e-05,6.91022]
[1779675460773,40.02,77194.72,0.0,0.94306,5e-05,6.91022]
[1779675460855,40.02,77191.93,0.0,0.94293,5e-05,6.9219]
[1779675465890,40.01,77190.14,0.0,0.94288,5e-05,6.92636]
[1779675467711,40.01,77188.58,0.0,0.94282,5e-05,6.93258]
[1779675467721,40.01,77188.58,0.0,0.94282,5e-05,6.93258]
[1779675467748,40.01,77188.58,0.0,0.94282,5e-05,6.93258]
[1779675467926,40.01,77188.58,0.0,0.94282,5e-05,6.93258]
[1779675467971,40.01,77188.58,0.0,0.94282,5e-05,6.93258]
[1779675468911,40.0,77194.64,0.0,0.94312,5e-05,6.90432]
[1779675469918,40.0,77197.97,0.0,0.94328,5e-05,6.88893]
[1779675470926,40.0,77201.94,0.0,0.94347,5e-05,6.87076]
[1779675471589,40.0,77201.94,0.0,0.94347,5e-05,6.87076]
[1779675471665,40.0,77201.94,0.0,0.94347,5e-05,6.87076]
[1779675471721,40.0,77201.94,0.0,0.94347,5e-05,6.87076]
[1779675475959,39.99,77206.34,0.0,0.94371,5e-05,6.84838]
[1779675477974,39.99,77212.28,0.0,0.944,5e-05,6.82109]
[1779675478911,39.99,77212.28,0.0,0.944,5e-05,6.82109]
[1779675478971,39.99,77212.28,0.0,0.944,5e-05,6.82109]
[1779675482002,39.99,77217.47,0.0,0.94427,5e-05,6.79623]
[1779675486631,39.98,77218.81,0.0,0.94435,5e-05,6.78849]
[1779675486682,39.98,77218.81,0.0,0.94435,5e-05,6.78849]
[1779675486721,39.98,77218.81,0.0,0.94435,5e-05,6.78849]
[1779675489068,39.98,77214.21,0.0,0.94415,5e-05,6.80737]
[1779675490075,39.98,77211.82,0.0,0.94404,5e-05,6.81741]
[1779675492089,39.98,77209.77,0.0,0.94395,5e-05,6.82547]
[1779675492336,39.98,77209.77,0.0,0.94395,5e-05,6.82547]
[1779675492405,39.98,77209.77,0.0,0.94395,5e-05,6.82547]
[1779675492470,39.98,77209.77,0.0,0.94395,5e-05,6.82547]
[1779675498131,39.97,77210.31,0.0,0.94401,5e-05,6.82018]
[1779675501164,39.97,77209.21,0.0,0.94397,5e-05,6.82404]
[1779675501222,39.97,77209.21,0.0,0.94397,5e-05,6.82404]
[1779675501258,39.97,77209.21,0.0,0.94397,5e-05,6.82404]
[1779675504683,39.96,77208.06,0.0,0.94393,5e-05,6.82758]
[1779675504720,39.96,77208.06,0.0,0.94393,5e-05,6.82758]
[1779675505180,39.96,77211.51,0.0,0.9441,5e-05,6.81137]
[1779675509341,39.96,77212.35,0.0,0.94416,5e-05,6.80621]
[1779675509386,39.96,77212.35,0.0,0.94416,5e-05,6.80621]
[1779675509471,39.96,77212.35,0.0,0.94416,5e-05,6.80621]
[1779675510215,39.96,77216.92,0.0,0.94438,5e-05,6.78518]
[1779675511222,39.95,77214.98,0.0,0.94432,5e-05,6.78958]
[1779675516647,39.95,77213.79,0.0,0.94428,5e-05,6.793]
[1779675520614,39.95,77213.6,0.0,0.94429,5e-05,6.79203]
[1779675520617,39.95,77213.6,0.0,0.94429,5e-05,6.79203]
[1779675520721,39.95,77213.6,0.0,0.94429,5e-05,6.79203]
[1779675521292,39.94,77211.36,0.0,0.9442,5e-05,6.80098]
[1779675526327,39.94,77210.36,0.0,0.94418,5e-05,6.80305]
[1779675527334,39.94,77214.9,0.0,0.94439,5e-05,6.78265]
[1779675528671,39.94,77214.9,0.0,0.94439,5e-05,6.78265]
[1779675528723,39.94,77214.9,0.0,0.94439,5e-05,6.78265]
[1779675528972,39.94,77214.9,0.0,0.94439,5e-05,6.78265]
[1779675536398,39.93,77214.76,0.0,0.94443,5e-05,6.77929]
[1779675538846,39.93,77214.58,0.0,0.94443,5e-05,6.77923]
[1779675538899,39.93,77214.58,0.0,0.94443,5e-05,6.77923]
[1779675538972,39.93,77214.58,0.0,0.94443,5e-05,6.77923]
[1779675544454,39.92,77208.49,0.0,0.94418,5e-05,6.80308]
[1779675545844,39.92,77208.49,0.0,0.94418,5e-05,6.80308]
[1779675545878,39.92,77208.49,0.0,0.94418,5e-05,6.80308]
[1779675545973,39.92,77208.49,0.0,0.94418,5e-05,6.80308]
[1779675546073,39.92,77205.02,0.0,0.94402,5e-05,6.8179]
[1779675546468,39.92,77200.07,0.0,0.94379,5e-05,6.83923]
[1779675548482,39.91,77197.55,0.0,0.94368,5e-05,6.8493]
[1779675551467,39.91,77196.74,0.0,0.94366,5e-05,6.8518]
[1779675551517,39.91,77196.74,0.0,0.94366,5e-05,6.8518]
[1779675551721,39.91,77196.74,0.0,0.94366,5e-05,6.8518]
[1779675557545,39.9,77195.31,0.0,0.94363,5e-05,6.85425]
[1779675558490,39.9,77195.31,0.0,0.94363,5e-05,6.85425]
[1779675558543,39.9,77195.31,0.0,0.94363,5e-05,6.85425]
[1779675558721,39.9,77195.31,0.0,0.94363,5e-05,6.85425]
[1779675564594,39.89,77196.07,0.0,0.94371,5e-05,6.84708]
[1779675565710,39.89,77196.07,0.0,0.94371,5e-05,6.84708]
[1779675565720,39.89,77196.07,0.0,0.94371,5e-05,6.84708]
[1779675565762,39.89,77196.07,0.0,0.94371,5e-05,6.84708]
[1779675565863,39.89,77194.08,0.0,0.94362,5e-05,6.85534]
[1779675568876,39.89,77193.89,0.0,0.94362,5e-05,6.85508]
[1779675568972,39.89,77193.89,0.0,0.94362,5e-05,6.85508]
[1779675574664,39.88,77192.64,0.0,0.94363,5e-05,6.85311]
[1779675577410,39.88,77190.96,0.0,0.94356,5e-05,6.85946]
[1779675577462,39.88,77190.96,0.0,0.94356,5e-05,6.85946]
[1779675577477,39.88,77190.96,0.0,0.94356,5e-05,6.85946]
[1779675582720,39.87,77195.3,0.0,0.9438,5e-05,6.83702]
[1779675583925,39.87,77195.3,0.0,0.9438,5e-05,6.83702]
[1779675583971,39.87,77195.3,0.0,0.9438,5e-05,6.83702]
[1779675583977,39.87,77195.3,0.0,0.9438,5e-05,6.83702]
[1779675584072,39.87,77198.84,0.0,0.94397,5e-05,6.82089]
[1779675589769,39.86,77200.41,0.0,0.94407,5e-05,6.8111]
[1779675590605,39.86,77200.41,0.0,0.94407,5e-05,6.8111]
[1779675590628,39.86,77200.41,0.0,0.94407,5e-05,6.8111]
[1779675590672,39.86,77200.41,0.0,0.94407,5e-05,6.8111]
[1779675590722,39.86,77200.41,0.0,0.94407,5e-05,6.8111]
[1779675595779,39.86,77200.02,0.0,0.94408,5e-05,6.81043]
[1779675595971,39.86,77200.02,0.0,0.94408,5e-05,6.81043]
[1779675596036,39.86,77197.58,0.0,0.94397,5e-05,6.82071]
[1779675597076,39.85,77191.69,0.0,0.9437,5e-05,6.84623]
[1779675598616,39.85,77191.65,0.0,0.9437,5e-05,6.84586]
[1779675598682,39.85,77191.65,0.0,0.9437,5e-05,6.84586]
[1779675598720,39.85,77191.65,0.0,0.9437,5e-05,6.84586]
[1779675603867,39.85,77191.19,0.0,0.94372,5e-05,6.84461]
[1779675604874,39.84,77187.35,0.0,0.94354,5e-05,6.86107]
[1779675606250,39.84,77187.35,0.0,0.94354,5e-05,6.86107]
[1779675606302,39.84,77186.31,0.0,0.9435,5e-05,6.8651]
[1779675606473,39.84,77186.31,0.0,0.9435,5e-05,6.8651]
[1779675608902,39.84,77183.89,0.0,0.9434,5e-05,6.8741]
[1779675614002,39.83,77183.55,0.0,0.9434,5e-05,6.87385]
[1779675614053,39.83,77183.55,0.0,0.9434,5e-05,6.87385]
[1779675614221,39.83,77183.55,0.0,0.9434,5e-05,6.87385]
[1779675617322,39.83,77182.84,0.0,0.9434,5e-05,6.87411]
[1779675622378,39.82,77184.41,0.0,0.9435,5e-05,6.86435]
[1779675622429,39.82,77184.41,0.0,0.9435,5e-05,6.86435]
[1779675622473,39.82,77184.41,0.0,0.9435,5e-05,6.86435]
[1779675623000,39.82,77187.59,0.0,0.94366,5e-05,6.84972]
[1779675628038,39.81,77188.88,0.0,0.94375,5e-05,6.84146]
[1779675629423,39.81,77187.15,0.0,0.94367,5e-05,6.84862]
[1779675629470,39.81,77187.15,0.0,0.94367,5e-05,6.84862]
[1779675629475,39.81,77187.15,0.0,0.94367,5e-05,6.84862]
[1779675630155,39.81,77187.15,0.0,0.94367,5e-05,6.84862]
[1779675630223,39.81,77187.15,0.0,0.94367,5e-05,6.84862]
[1779675630183,39.81,77181.54,0.0,0.94341,5e-05,6.87299]
[1779675638108,39.8,77182.94,0.0,0.94355,5e-05,6.85884]
[1779675643143,39.8,77181.75,0.0,0.94352,5e-05,6.8615]
[1779675644806,39.8,77181.75,0.0,0.94352,5e-05,6.8615]
[1779675644857,39.8,77181.75,0.0,0.94352,5e-05,6.8615]
[1779675644970,39.8,77181.75,0.0,0.94352,5e-05,6.8615]
[1779675650192,39.79,77181.34,0.0,0.94354,5e-05,6.85973]
[1779675651389,39.79,77181.34,0.0,0.94354,5e-05,6.85973]
[1779675651441,39.79,77181.34,0.0,0.94354,5e-05,6.85973]
[1779675651473,39.79,77181.34,0.0,0.94354,5e-05,6.85973]
[1779675657241,39.78,77180.72,0.0,0.94354,5e-05,6.85898]
[1779675659152,39.78,77180.29,0.0,0.94353,5e-05,6.86039]
[1779675659203,39.78,77180.29,0.0,0.94353,5e-05,6.86039]
[1779675659220,39.78,77180.29,0.0,0.94353,5e-05,6.86039]
[1779675664290,39.77,77179.9,0.0,0.94354,5e-05,6.85912]
[1779675668140,39.77,77179.13,0.0,0.94352,5e-05,6.86105]
[1779675668192,39.77,77179.13,0.0,0.94352,5e-05,6.86105]
[1779675668220,39.77,77179.13,0.0,0.94352,5e-05,6.86105]
[1779675674008,39.76,77179.73,0.0,0.94358,5e-05,6.85594]
[1779675674060,39.76,77179.73,0.0,0.94358,5e-05,6.85594]
[1779675674221,39.76,77179.73,0.0,0.94358,5e-05,6.85594]
[1779675674250,39.76,77181.72,0.0,0.94368,5e-05,6.84618]
[1779675679395,39.75,77182.67,0.0,0.94375,5e-05,6.83971]
[1779675681251,39.75,77182.67,0.0,0.94375,5e-05,6.83971]
[1779675681302,39.75,77182.67,0.0,0.94375,5e-05,6.83971]
[1779675683470,39.75,77182.4,0.0,0.94374,5e-05,6.84002]
[1779675689589,39.75,77182.4,0.0,0.94376,5e-05,6.83868]
[1779675698528,39.73,77182.08,0.0,0.94383,5e-05,6.83026]
[1779675703563,39.73,77182.07,0.0,0.94386,5e-05,6.82813]
[1779675709605,39.72,77179.94,0.0,0.94378,5e-05,6.83495]
[1779675710612,39.72,77177.3,0.0,0.94366,5e-05,6.84622]
[1779675715648,39.71,77177.83,0.0,0.94372,5e-05,6.84114]
[1779675720683,39.71,77178.57,0.0,0.94378,5e-05,6.83563]
[1779675725718,39.7,77179.19,0.0,0.94383,5e-05,6.8307]
[1779675729746,39.7,77181.19,0.0,0.94394,5e-05,6.82012]
[1779675734781,39.7,77180.17,0.0,0.94391,5e-05,6.82256]
[1779675739816,39.69,77179.95,0.0,0.94392,5e-05,6.82143]
[1779675742837,39.69,77177.66,0.0,0.94383,5e-05,6.83033]
[1779675747872,39.68,77176.96,0.0,0.94382,5e-05,6.83129]
[1779675752907,39.68,77173.54,0.0,0.94371,5e-05,6.84074]
[1779675753915,39.68,77167.82,0.0,0.94344,5e-05,6.86575]
[1779675755117,39.68,77164.67,0.0,0.94329,5e-05,6.87983]
[1779675755928,39.68,77161.37,0.0,0.94313,5e-05,6.89458]
[1779675759956,39.67,77159.15,0.0,0.94305,5e-05,6.90238]
[1779675764865,39.67,77159.49,0.0,0.94307,5e-05,6.90025]
[1779675770027,39.67,77160.1,0.0,0.9431,5e-05,6.89743]
[1779675772041,39.67,77156.95,0.0,0.94295,5e-05,6.91148]
[1779675773047,39.67,77153.27,0.0,0.94278,5e-05,6.92791]
[1779675778084,39.67,77153.02,0.0,0.94277,5e-05,6.92865]
[1779675783119,39.67,77155.47,0.0,0.94289,5e-05,6.91724]
[1779675784126,39.67,77157.74,0.0,0.943,5e-05,6.907]
[1779675788154,39.67,77161.83,0.0,0.9432,5e-05,6.88848]
[1779675790169,39.67,77163.85,0.0,0.94329,5e-05,6.87939]
[1779675792183,39.67,77166.15,0.0,0.94341,5e-05,6.86855]
[1779675796211,39.66,77168.17,0.0,0.94353,5e-05,6.85739]
[1779675801246,39.65,77169.55,0.0,0.94362,5e-05,6.8486]
[1779675802461,39.65,77169.55,0.0,0.94362,5e-05,6.8486]
[1779675804536,39.65,77167.27,0.0,0.94353,5e-05,6.85715]
[1779675806281,39.65,77161.46,0.0,0.94326,5e-05,6.88194]
[1779675807288,39.65,77159.11,0.0,0.94316,5e-05,6.89184]
[1779675811316,39.64,77157.06,0.0,0.94311,5e-05,6.8949]
[1779675817358,39.63,77156.12,0.0,0.94311,5e-05,6.89554]
[1779675817737,39.63,77156.12,0.0,0.94311,5e-05,6.89554]
[1779675823400,39.63,77155.17,0.0,0.94308,5e-05,6.89789]
[1779675827428,39.63,77150.93,0.0,0.94288,5e-05,6.91665]
[1779675832463,39.63,77150.66,0.0,0.94287,5e-05,6.91753]
[1779675837498,39.63,77150.76,0.0,0.94288,5e-05,6.91678]
[1779675842533,39.63,77152.49,0.0,0.94296,5e-05,6.90876]
[1779675847568,39.63,77151.55,0.0,0.94292,5e-05,6.91271]
[1779675852604,39.62,77151.2,0.0,0.94291,5e-05,6.91399]
[1779675857638,39.62,77151.41,0.0,0.94292,5e-05,6.91273]
[1779675861667,39.62,77141.16,0.0,0.94243,5e-05,6.95846]
[1779675862674,39.62,77136.74,0.0,0.94222,5e-05,6.97827]
[1779675863681,39.62,77137.09,0.0,0.94224,5e-05,6.97656]
[1779675864688,39.62,77133.88,0.0,0.94208,5e-05,6.99085]
[1779675865843,39.62,77133.88,0.0,0.94208,5e-05,6.99085]
[1779675865891,39.62,77133.88,0.0,0.94208,5e-05,6.99085]
[1779675866220,39.62,77133.88,0.0,0.94208,5e-05,6.99085]
[1779675866223,39.62,77130.96,0.0,0.94195,5e-05,7.00368]
[1779675869723,39.62,77128.49,0.0,0.94183,5e-05,7.01423]
[1779675874758,39.62,77131.76,0.0,0.94203,5e-05,6.99478]
[1779675877034,39.62,77134.29,0.0,0.94216,5e-05,6.98293]
[1779675882152,39.62,77133.86,0.0,0.94214,5e-05,6.98439]
[1779675887849,39.61,77133.72,0.0,0.94214,5e-05,6.98426]
[1779675892884,39.61,77132.75,0.0,0.9421,5e-05,6.98812]
[1779675897919,39.61,77133.07,0.0,0.94212,5e-05,6.98615]
[1779675901970,39.61,77137.62,0.0,0.94234,5e-05,6.96538]
[1779675902977,39.61,77139.49,0.0,0.94243,5e-05,6.95687]
[1779675904991,39.61,77137.22,0.0,0.94233,5e-05,6.9669]
[1779675908016,39.61,77129.15,0.0,0.94193,5e-05,7.00348]
[1779675909023,39.61,77125.64,0.0,0.94176,5e-05,7.01965]
[1779675912044,39.61,77122.72,0.0,0.94161,5e-05,7.03369]
[1779675917079,39.62,77120.25,0.0,0.94147,5e-05,7.04614]
[1779675919093,39.62,77116.48,0.0,0.94129,5e-05,7.06323]
[1779675921108,39.62,77109.77,0.0,0.94096,5e-05,7.09411]
[1779675922114,39.62,77105.4,0.0,0.94074,5e-05,7.11415]
[1779675924129,39.62,77103.25,0.0,0.94063,5e-05,7.12418]
[1779675926151,39.62,77099.07,0.0,0.94042,5e-05,7.14345]
[1779675927179,39.62,77076.55,0.0,0.9393,5e-05,7.24681]
[1779675928237,39.62,77076.55,0.0,0.9393,5e-05,7.24681]
[1779675928380,39.62,77076.55,0.0,0.9393,5e-05,7.24681]
[1779675928396,39.62,77046.41,0.0,0.93777,5e-05,7.3854]
[1779675929508,39.62,77046.41,0.0,0.93777,5e-05,7.3854]
[1779675929590,39.62,77034.56,0.0,0.93717,5e-05,7.44038]
[1779675930197,39.61,77033.08,0.0,0.93709,5e-05,7.4469]
[1779675930751,39.61,77033.08,0.0,0.93709,5e-05,7.4469]
[1779675931204,39.61,77033.3,0.0,0.93714,5e-05,7.44163]
[1779675932211,39.61,77022.49,0.0,0.93658,5e-05,7.49189]
[1779675933218,39.61,77017.7,0.0,0.93634,5e-05,7.51392]
[1779675938253,39.61,77018.9,0.0,0.93643,5e-05,7.50569]
[1779675940267,39.6,77027.01,0.0,0.93686,5e-05,7.46658]
[1779675942281,39.6,77011.99,0.0,0.93609,5e-05,7.53628]
[1779675943522,39.6,77011.99,0.0,0.93609,5e-05,7.53628]
[1779675943617,39.6,76987.66,0.0,0.93481,5e-05,7.65091]
[1779675944300,39.6,76967.95,0.0,0.93375,5e-05,7.74463]
[1779675945306,39.59,76967.3,0.0,0.93377,5e-05,7.74307]
[1779675946313,39.58,76972.18,0.0,0.93408,5e-05,7.71508]
[1779675946816,39.58,76972.18,0.0,0.93408,5e-05,7.71508]
[1779675947320,39.58,76974.65,0.0,0.93422,5e-05,7.70285]
[1779675948327,39.58,76981.68,0.0,0.9346,5e-05,7.66892]
[1779675948724,39.58,76981.68,0.0,0.9346,5e-05,7.66892]
[1779675949334,39.58,76977.85,0.0,0.9344,5e-05,7.68683]
[1779675950725,39.57,76977.92,0.0,0.93441,5e-05,7.68612]
[1779675951348,39.57,76978.12,0.0,0.93443,5e-05,7.68437]
[1779675954369,39.57,76983.9,0.0,0.93476,5e-05,7.65449]
[1779675957391,39.56,76978.71,0.0,0.93451,5e-05,7.67745]
[1779675958398,39.56,76971.84,0.0,0.93414,5e-05,7.70991]
[1779675960412,39.56,76983.71,0.0,0.93479,5e-05,7.65249]
[1779675961418,39.56,76988.43,0.0,0.93504,5e-05,7.62975]
[1779675963433,39.56,76980.66,0.0,0.93463,5e-05,7.66622]
[1779675965447,39.56,76983.14,0.0,0.93477,5e-05,7.65376]
[1779675967461,39.55,76987.99,0.0,0.93504,5e-05,7.62969]
[1779675969475,39.55,76994.04,0.0,0.93538,5e-05,7.59963]
[1779675970482,39.55,77004.26,0.0,0.93592,5e-05,7.55062]
[1779675971489,39.55,77001.2,0.0,0.93577,5e-05,7.56453]
[1779675973503,39.55,77005.37,0.0,0.936,5e-05,7.5437]
[1779675977531,39.54,77010.18,0.0,0.93628,5e-05,7.51881]
[1779675982566,39.54,77006.79,0.0,0.93613,5e-05,7.53225]
[1779675984580,39.53,77002.25,0.0,0.9359,5e-05,7.5526]
[1779675987394,39.53,77001.93,0.0,0.9359,5e-05,7.55296]
[1779675987445,39.53,77001.93,0.0,0.9359,5e-05,7.55296]
[1779675987470,39.53,77001.93,0.0,0.9359,5e-05,7.55296]
[1779675992636,39.52,77002.85,0.0,0.93601,5e-05,7.54136]
[1779675997671,39.52,77002.86,0.0,0.93604,5e-05,7.5385]
[1779675999685,39.51,77008.64,0.0,0.93636,5e-05,7.5101]
[1779676002652,39.51,77011.19,0.0,0.9365,5e-05,7.49757]
[1779676002713,39.51,77011.76,0.0,0.93654,5e-05,7.4939]
[1779676002724,39.51,77011.76,0.0,0.93654,5e-05,7.4939]
[1779676002795,39.51,77007.0,0.0,0.93629,5e-05,7.51634]
[1779676005128,39.51,77003.82,0.0,0.93613,5e-05,7.53083]
[1779676005145,39.51,77003.82,0.0,0.93613,5e-05,7.53083]
[1779676005221,39.51,77003.82,0.0,0.93613,5e-05,7.53083]
[1779676005229,39.51,77003.09,0.0,0.9361,5e-05,7.53318]
[1779676007402,39.51,77004.1,0.0,0.93615,5e-05,7.52841]
[1779676007477,39.51,77004.1,0.0,0.93615,5e-05,7.52841]
[1779676007550,39.51,77004.1,0.0,0.93615,5e-05,7.52841]
[1779676010407,39.5,77004.35,0.0,0.93618,5e-05,7.52559]
[1779676010459,39.5,77004.35,0.0,0.93618,5e-05,7.52559]
[1779676010471,39.5,77004.35,0.0,0.93618,5e-05,7.52559]
[1779676010561,39.5,77003.16,0.0,0.93613,5e-05,7.53013]
[1779676013784,39.5,76999.04,0.0,0.93593,5e-05,7.54797]
[1779676014802,39.49,76989.51,0.0,0.93544,5e-05,7.59258]
[1779676015804,39.49,76979.77,0.0,0.93492,5e-05,7.63833]
[1779676016811,39.49,76980.89,0.0,0.93499,5e-05,7.63277]
[1779676018641,39.49,76981.02,0.0,0.935,5e-05,7.63155]
[1779676020498,39.49,76979.08,0.0,0.9349,5e-05,7.6408]
[1779676020544,39.49,76979.08,0.0,0.9349,5e-05,7.6408]
[1779676020725,39.49,76978.16,0.0,0.93485,5e-05,7.64458]
[1779676021846,39.49,76986.94,0.0,0.93532,5e-05,7.60248]
[1779676022853,39.49,76994.05,0.0,0.93571,5e-05,7.56799]
[1779676023860,39.49,76994.8,0.0,0.93576,5e-05,7.56377]
[1779676026992,39.48,76996.41,0.0,0.93585,5e-05,7.55493]
[1779676027044,39.48,76996.41,0.0,0.93585,5e-05,7.55493]
[1779676027221,39.48,76996.41,0.0,0.93585,5e-05,7.55493]
[1779676031916,39.48,76991.19,0.0,0.93562,5e-05,7.57618]
[1779676032923,39.47,76984.2,0.0,0.93525,5e-05,7.60924]
[1779676034722,39.47,76982.34,0.0,0.93515,5e-05,7.61788]
[1779676034763,39.47,76982.34,0.0,0.93515,5e-05,7.61788]
[1779676034974,39.47,76982.34,0.0,0.93515,5e-05,7.61788]
[1779676036951,39.47,76973.03,0.0,0.93466,5e-05,7.66146]
[1779676038965,39.47,76967.91,0.0,0.93438,5e-05,7.68639]
[1779676041986,39.47,76973.42,0.0,0.93468,5e-05,7.66034]
[1779676042993,39.47,76977.8,0.0,0.93491,5e-05,7.63958]
[1779676044000,39.47,76982.34,0.0,0.93515,5e-05,7.61764]
[1779676045634,39.47,76982.34,0.0,0.93515,5e-05,7.61764]
[1779676045684,39.47,76982.34,0.0,0.93515,5e-05,7.61764]
[1779676045723,39.47,76982.34,0.0,0.93515,5e-05,7.61764]
[1779676046398,39.47,76983.6,0.0,0.93522,5e-05,7.61138]
[1779676046446,39.47,76983.6,0.0,0.93522,5e-05,7.61138]
[1779676046470,39.47,76983.6,0.0,0.93522,5e-05,7.61138]
[1779676046502,39.47,76984.24,0.0,0.93526,5e-05,7.60808]
[1779676052056,39.47,76989.11,0.0,0.93557,5e-05,7.57879]
[1779676053183,39.47,76989.11,0.0,0.93557,5e-05,7.57879]
[1779676053222,39.47,76989.11,0.0,0.93557,5e-05,7.57879]
[1779676053229,39.47,76989.11,0.0,0.93557,5e-05,7.57879]
[1779676056725,39.46,76990.05,0.0,0.93563,5e-05,7.57331]
[1779676058088,39.46,76991.9,0.0,0.93574,5e-05,7.56416]
[1779676058139,39.46,76991.9,0.0,0.93574,5e-05,7.56416]
[1779676058220,39.46,76991.9,0.0,0.93574,5e-05,7.56416]
[1779676058728,39.46,76991.9,0.0,0.93574,5e-05,7.56416]
[1779676058274,39.46,76992.4,0.0,0.93576,5e-05,7.56161]
[1779676059105,39.46,77000.42,0.0,0.93619,5e-05,7.52304]
[1779676061119,39.46,77005.65,0.0,0.93648,5e-05,7.49727]
[1779676062450,39.46,77005.65,0.0,0.93648,5e-05,7.49727]
[1779676062454,39.46,77005.65,0.0,0.93648,5e-05,7.49727]
[1779676062470,39.46,77005.65,0.0,0.93648,5e-05,7.49727]
[1779676062743,39.46,77005.65,0.0,0.93648,5e-05,7.49727]
[1779676062795,39.46,77006.76,0.0,0.93654,5e-05,7.49153]
[1779676062972,39.46,77006.76,0.0,0.93654,5e-05,7.49153]
[1779676063133,39.46,77007.0,0.0,0.93656,5e-05,7.4899]
[1779676068717,39.45,77004.42,0.0,0.93645,5e-05,7.50005]
[1779676068777,39.45,77005.58,0.0,0.93652,5e-05,7.49404]
[1779676068975,39.45,77005.58,0.0,0.93652,5e-05,7.49404]
[1779676072549,39.45,77008.87,0.0,0.9367,5e-05,7.477]
[1779676072625,39.45,77008.87,0.0,0.9367,5e-05,7.477]
[1779676072724,39.45,77008.87,0.0,0.9367,5e-05,7.477]
[1779676072650,39.45,77009.06,0.0,0.93672,5e-05,7.47561]
[1779676076151,39.44,77008.24,0.0,0.93669,5e-05,7.478]
[1779676076199,39.44,77008.24,0.0,0.93669,5e-05,7.478]
[1779676076227,39.44,77008.24,0.0,0.93669,5e-05,7.478]
[1779676080142,39.44,77006.06,0.0,0.9366,5e-05,7.48625]
[1779676080191,39.44,77006.06,0.0,0.9366,5e-05,7.48625]
[1779676080222,39.44,77006.06,0.0,0.9366,5e-05,7.48625]
[1779676080345,39.44,77004.0,0.0,0.9365,5e-05,7.49546]
[1779676081628,39.44,77004.0,0.0,0.9365,5e-05,7.49546]
[1779676081722,39.44,77004.0,0.0,0.9365,5e-05,7.49546]
[1779676081729,39.44,77003.78,0.0,0.93649,5e-05,7.49598]
[1779676084194,39.43,77006.92,0.0,0.93667,5e-05,7.48014]
[1779676084222,39.43,77006.92,0.0,0.93667,5e-05,7.48014]
[1779676085546,39.43,77007.3,0.0,0.93669,5e-05,7.47785]
[1779676085581,39.43,77007.3,0.0,0.93669,5e-05,7.47785]
[1779676085721,39.43,77007.3,0.0,0.93669,5e-05,7.47785]
[1779676085647,39.43,77007.37,0.0,0.9367,5e-05,7.47703]
[1779676086964,39.43,77009.57,0.0,0.93682,5e-05,7.46617]
[1779676090420,39.43,77009.78,0.0,0.93685,5e-05,7.46377]
[1779676090472,39.43,77009.78,0.0,0.93685,5e-05,7.46377]
[1779676092095,39.43,77010.24,0.0,0.93688,5e-05,7.46068]
[1779676092225,39.43,77010.24,0.0,0.93688,5e-05,7.46068]
[1779676092248,39.43,77010.24,0.0,0.93688,5e-05,7.46068]
[1779676092684,39.43,77010.24,0.0,0.93688,5e-05,7.46068]
[1779676092722,39.43,77010.24,0.0,0.93688,5e-05,7.46068]
[1779676092751,39.42,77010.47,0.0,0.9369,5e-05,7.45913]
[1779676095357,39.42,77016.93,0.0,0.93725,5e-05,7.42741]
[1779676097602,39.42,77016.63,0.0,0.93724,5e-05,7.42841]
[1779676097647,39.42,77016.63,0.0,0.93724,5e-05,7.42841]
[1779676097721,39.42,77016.63,0.0,0.93724,5e-05,7.42841]
[1779676098648,39.42,77019.46,0.0,0.93739,5e-05,7.41472]
[1779676098697,39.42,77019.46,0.0,0.93739,5e-05,7.41472]
[1779676098725,39.42,77019.46,0.0,0.93739,5e-05,7.41472]
[1779676098701,39.42,77020.79,0.0,0.93746,5e-05,7.40809]
[1779676104426,39.41,77022.44,0.0,0.93757,5e-05,7.39814]
[1779676105835,39.41,77021.0,0.0,0.9375,5e-05,7.40454]
[1779676105888,39.41,77021.0,0.0,0.9375,5e-05,7.40454]
[1779676105978,39.41,77021.0,0.0,0.9375,5e-05,7.40454]
[1779676106441,39.41,77010.41,0.0,0.93696,5e-05,7.45395]
[1779676107448,39.41,76999.11,0.0,0.93637,5e-05,7.50726]
[1779676108454,39.41,76995.71,0.0,0.93619,5e-05,7.52325]
[1779676109455,39.41,76995.71,0.0,0.93619,5e-05,7.52325]
[1779676109460,39.41,76995.71,0.0,0.93619,5e-05,7.52325]
[1779676109472,39.41,76995.71,0.0,0.93619,5e-05,7.52325]
[1779676110375,39.41,76995.81,0.0,0.9362,5e-05,7.52222]
[1779676110426,39.41,76995.81,0.0,0.9362,5e-05,7.52222]
[1779676110474,39.41,76995.81,0.0,0.9362,5e-05,7.52222]
[1779676110528,39.41,76995.78,0.0,0.9362,5e-05,7.52182]
[1779676116511,39.41,76999.3,0.0,0.93643,5e-05,7.50021]
[1779676118507,39.41,76999.31,0.0,0.93644,5e-05,7.49966]
[1779676118520,39.41,76999.31,0.0,0.93644,5e-05,7.49966]
[1779676118725,39.41,76999.31,0.0,0.93644,5e-05,7.49966]
[1779676119690,39.4,76999.16,0.0,0.93643,5e-05,7.49985]
[1779676119723,39.4,76999.16,0.0,0.93643,5e-05,7.49985]
[1779676119730,39.4,76999.16,0.0,0.93643,5e-05,7.49985]
[1779676119792,39.4,77001.8,0.0,0.93658,5e-05,7.48686]
[1779676119975,39.4,77001.8,0.0,0.93658,5e-05,7.48686]
[1779676124815,39.4,77004.62,0.0,0.93675,5e-05,7.47119]
[1779676124866,39.4,77004.62,0.0,0.93675,5e-05,7.47119]
[1779676124971,39.4,77004.62,0.0,0.93675,5e-05,7.47119]
[1779676126669,39.4,77005.17,0.0,0.93678,5e-05,7.46813]
[1779676126717,39.4,77005.17,0.0,0.93678,5e-05,7.46813]
[1779676126730,39.4,77003.36,0.0,0.93669,5e-05,7.47621]
[1779676126971,39.4,77003.36,0.0,0.93669,5e-05,7.47621]
[1779676135644,39.39,77001.72,0.0,0.93666,5e-05,7.47962]
[1779676136839,39.38,77001.52,0.0,0.93665,5e-05,7.4801]
[1779676136845,39.38,77001.52,0.0,0.93665,5e-05,7.4801]
[1779676136921,39.38,77001.52,0.0,0.93665,5e-05,7.4801]
[1779676137874,39.38,77001.37,0.0,0.93665,5e-05,7.48034]
[1779676137921,39.38,77001.37,0.0,0.93665,5e-05,7.48034]
[1779676137974,39.38,77001.37,0.0,0.93665,5e-05,7.48034]
[1779676138665,39.38,77001.35,0.0,0.93665,5e-05,7.47998]
[1779676141686,39.38,77009.56,0.0,0.9371,5e-05,7.43988]
[1779676142380,39.38,77009.56,0.0,0.9371,5e-05,7.43988]
[1779676142432,39.38,77009.56,0.0,0.9371,5e-05,7.43988]
[1779676142472,39.38,77009.56,0.0,0.9371,5e-05,7.43988]
[1779676142693,39.38,77015.85,0.0,0.93743,5e-05,7.4099]
[1779676143662,39.38,77015.85,0.0,0.93743,5e-05,7.4099]
[1779676143714,39.38,77015.85,0.0,0.93743,5e-05,7.4099]
[1779676143721,39.38,77015.85,0.0,0.93743,5e-05,7.4099]
[1779676143763,39.38,77015.69,0.0,0.93742,5e-05,7.41031]
[1779676148412,39.37,77015.65,0.0,0.93744,5e-05,7.40913]
[1779676148421,39.37,77015.65,0.0,0.93744,5e-05,7.40913]
[1779676148471,39.37,77015.65,0.0,0.93744,5e-05,7.40913]
[1779676149033,39.37,77015.22,0.0,0.93742,5e-05,7.4108]
[1779676149045,39.37,77015.22,0.0,0.93742,5e-05,7.4108]
[1779676149224,39.37,77015.22,0.0,0.93742,5e-05,7.4108]
[1779676149743,39.37,77014.68,0.0,0.93739,5e-05,7.41298]
[1779676154778,39.37,77018.81,0.0,0.93763,5e-05,7.39179]
[1779676156211,39.37,77018.9,0.0,0.93764,5e-05,7.39103]
[1779676156220,39.37,77018.9,0.0,0.93764,5e-05,7.39103]
[1779676157134,39.37,77020.33,0.0,0.93771,5e-05,7.38399]
[1779676157225,39.37,77020.33,0.0,0.93771,5e-05,7.38399]
[1779676157273,39.37,77020.33,0.0,0.93771,5e-05,7.38399]
[1779676157798,39.37,77019.54,0.0,0.93768,5e-05,7.38737]
[1779676159032,39.37,77019.36,0.0,0.93767,5e-05,7.38788]
[1779676159301,39.37,77019.36,0.0,0.93767,5e-05,7.38788]
[1779676159472,39.37,77019.36,0.0,0.93767,5e-05,7.38788]
[1779676159813,39.36,77022.18,0.0,0.93782,5e-05,7.37432]
[1779676160722,39.36,77022.18,0.0,0.93782,5e-05,7.37432]
[1779676162834,39.36,77028.12,0.0,0.93814,5e-05,7.34563]
[1779676167869,39.36,77028.66,0.0,0.93818,5e-05,7.34182]
[1779676172191,39.36,77030.68,0.0,0.93829,5e-05,7.33163]
[1779676172220,39.36,77030.68,0.0,0.93829,5e-05,7.33163]
[1779676173525,39.36,77032.8,0.0,0.93843,5e-05,7.31749]
[1779676173528,39.36,77032.8,0.0,0.93843,5e-05,7.31749]
[1779676173726,39.36,77032.8,0.0,0.93843,5e-05,7.31749]
[1779676173827,39.36,77032.93,0.0,0.93844,5e-05,7.31667]
[1779676176074,39.36,77031.56,0.0,0.93837,5e-05,7.32286]
[1779676176126,39.36,77031.56,0.0,0.93837,5e-05,7.32286]
[1779676176721,39.36,77031.56,0.0,0.93837,5e-05,7.32286]
[1779676176770,39.35,77032.01,0.0,0.9384,5e-05,7.32032]
[1779676181967,39.35,77034.18,0.0,0.93852,5e-05,7.30915]
[1779676187004,39.35,77033.71,0.0,0.93851,5e-05,7.31035]
[1779676191244,39.35,77034.06,0.0,0.93853,5e-05,7.30811]
[1779676192521,39.35,77035.78,0.0,0.93863,5e-05,7.29969]
[1779676192566,39.35,77035.78,0.0,0.93863,5e-05,7.29969]
[1779676192724,39.35,77035.78,0.0,0.93863,5e-05,7.29969]
[1779676192774,39.35,77035.86,0.0,0.93863,5e-05,7.29913]
[1779676194057,39.35,77042.39,0.0,0.93897,5e-05,7.26855]
[1779676195064,39.35,77050.4,0.0,0.93938,5e-05,7.23119]
[1779676196420,39.35,77050.4,0.0,0.93938,5e-05,7.23119]
[1779676196725,39.35,77050.4,0.0,0.93938,5e-05,7.23119]
[1779676196776,39.35,77051.26,0.0,0.93942,5e-05,7.22698]
[1779676197078,39.35,77054.33,0.0,0.93958,5e-05,7.21277]
[1779676198643,39.35,77054.33,0.0,0.93958,5e-05,7.21277]
[1779676198689,39.35,77054.33,0.0,0.93958,5e-05,7.21277]
[1779676198724,39.35,77054.33,0.0,0.93958,5e-05,7.21277]
[1779676198744,39.35,77056.75,0.0,0.9397,5e-05,7.20144]
[1779676200099,39.35,77060.75,0.0,0.9399,5e-05,7.18292]
[1779676202114,39.35,77057.49,0.0,0.93974,5e-05,7.19796]
[1779676204214,39.35,77056.77,0.0,0.9397,5e-05,7.20125]
[1779676204221,39.35,77056.77,0.0,0.9397,5e-05,7.20125]
[1779676204266,39.35,77056.77,0.0,0.9397,5e-05,7.20125]
[1779676204367,39.35,77056.69,0.0,0.9397,5e-05,7.20153]
[1779676205047,39.35,77056.69,0.0,0.9397,5e-05,7.20153]
[1779676205221,39.35,77056.69,0.0,0.9397,5e-05,7.20153]
[1779676205247,39.34,77056.3,0.0,0.93968,5e-05,7.20329]
[1779676207151,39.34,77053.41,0.0,0.93954,5e-05,7.21661]
[1779676208156,39.34,77040.98,0.0,0.93891,5e-05,7.27416]
[1779676209833,39.34,77040.98,0.0,0.93891,5e-05,7.27416]
[1779676209880,39.34,77043.2,0.0,0.93902,5e-05,7.26366]
[1779676209972,39.34,77043.2,0.0,0.93902,5e-05,7.26366]
[1779676210527,39.34,77043.2,0.0,0.93902,5e-05,7.26366]
[1779676210574,39.34,77044.92,0.0,0.93911,5e-05,7.25551]
[1779676212722,39.34,77043.97,0.0,0.93906,5e-05,7.25979]
[1779676212822,39.34,77043.97,0.0,0.93906,5e-05,7.25964]
[1779676214198,39.34,77037.28,0.0,0.93873,5e-05,7.29048]
[1779676215205,39.34,77030.65,0.0,0.93839,5e-05,7.3214]
[1779676216854,39.34,77030.65,0.0,0.93839,5e-05,7.3214]
[1779676216874,39.34,77026.99,0.0,0.9382,5e-05,7.33808]
[1779676216906,39.34,77026.99,0.0,0.9382,5e-05,7.33808]
[1779676216980,39.34,77026.99,0.0,0.9382,5e-05,7.33808]
[1779676218226,39.34,77026.63,0.0,0.93819,5e-05,7.33924]
[1779676222309,39.34,77026.78,0.0,0.93821,5e-05,7.33776]
[1779676222470,39.34,77026.78,0.0,0.93821,5e-05,7.33776]
[1779676222483,39.34,77026.78,0.0,0.93821,5e-05,7.33776]
[1779676222518,39.34,77031.41,0.0,0.93845,5e-05,7.31587]
[1779676223261,39.34,77038.18,0.0,0.9388,5e-05,7.28409]
[1779676224724,39.34,77038.18,0.0,0.9388,5e-05,7.28409]
[1779676224825,39.34,77041.32,0.0,0.93896,5e-05,7.26931]
[1779676230310,39.33,77042.25,0.0,0.93901,5e-05,7.26413]
[1779676235345,39.33,77042.23,0.0,0.93905,5e-05,7.25971]
[1779676238539,39.33,77042.89,0.0,0.93909,5e-05,7.25636]
[1779676238591,39.33,77042.89,0.0,0.93909,5e-05,7.25636]
[1779676238724,39.33,77042.89,0.0,0.93909,5e-05,7.25636]
[1779676238756,39.33,77043.01,0.0,0.93909,5e-05,7.25566]
[1779676244407,39.33,77042.45,0.0,0.93908,5e-05,7.25739]
[1779676245092,39.33,77042.45,0.0,0.93908,5e-05,7.25739]
[1779676245102,39.33,77042.45,0.0,0.93908,5e-05,7.25739]
[1779676245415,39.33,77042.69,0.0,0.93909,5e-05,7.25613]
[1779676246720,39.33,77042.69,0.0,0.93909,5e-05,7.25613]
[1779676246822,39.33,77042.69,0.0,0.93909,5e-05,7.25598]
[1779676247891,39.33,77042.69,0.0,0.93909,5e-05,7.25598]
[1779676253471,39.33,77035.32,0.0,0.93873,5e-05,7.28921]
[1779676258505,39.32,77035.74,0.0,0.93876,5e-05,7.28627]
[1779676260520,39.32,77041.59,0.0,0.93906,5e-05,7.25865]
[1779676262535,39.32,77053.73,0.0,0.93968,5e-05,7.20204]
[1779676263541,39.32,77062.86,0.0,0.94014,5e-05,7.15979]
[1779676264547,39.32,77065.02,0.0,0.94025,5e-05,7.14985]
[1779676272608,39.32,77064.82,0.0,0.94024,5e-05,7.15101]
[1779676275630,39.32,77068.73,0.0,0.94043,5e-05,7.13317]
[1779676276652,39.32,77073.22,0.0,0.94065,5e-05,7.11252]
[1779676277651,39.32,77075.69,0.0,0.94078,5e-05,7.10139]
[1779676281680,39.33,77078.64,0.0,0.94092,5e-05,7.08843]
[1779676286715,39.33,77078.14,0.0,0.94088,5e-05,7.09145]
[1779676291751,39.33,77072.31,0.0,0.94061,5e-05,7.11513]
[1779676292757,39.33,77070.34,0.0,0.94051,5e-05,7.12428]
[1779676295778,39.33,77066.48,0.0,0.94032,5e-05,7.1423]
[1779676296785,39.33,77063.53,0.0,0.94017,5e-05,7.15596]
[1779676300813,39.33,77061.05,0.0,0.94004,5e-05,7.1676]
[1779676305848,39.33,77064.58,0.0,0.94022,5e-05,7.15155]
[1779676306855,39.33,77069.89,0.0,0.94048,5e-05,7.12718]
[1779676308869,39.33,77072.52,0.0,0.94061,5e-05,7.11534]
[1779676310883,39.33,77066.93,0.0,0.94033,5e-05,7.14131]
[1779676311890,39.33,77062.99,0.0,0.94013,5e-05,7.15956]
[1779676314911,39.33,77060.72,0.0,0.94001,5e-05,7.17023]
[1779676316925,39.33,77058.54,0.0,0.9399,5e-05,7.1804]
[1779676317932,39.33,77061.37,0.0,0.94005,5e-05,7.16737]
[1779676319946,39.33,77063.65,0.0,0.94016,5e-05,7.15697]
[1779676324981,39.33,77062.13,0.0,0.94008,5e-05,7.16434]
[1779676330017,39.34,77059.92,0.0,0.93996,5e-05,7.17486]
[1779676334045,39.34,77057.07,0.0,0.93982,5e-05,7.18822]
[1779676339080,39.34,77059.37,0.0,0.93993,5e-05,7.17782]
[1779676340087,39.34,77061.39,0.0,0.94003,5e-05,7.16856]
[1779676345124,39.34,77062.88,0.0,0.9401,5e-05,7.16212]
[1779676350160,39.34,77062.41,0.0,0.94008,5e-05,7.16472]
[1779676354188,39.34,77060.61,0.0,0.94001,5e-05,7.16963]
[1779676358220,39.34,77063.0,0.0,0.94013,5e-05,7.15893]
[1779676360234,39.34,77066.24,0.0,0.94029,5e-05,7.14418]
[1779676361241,39.34,77072.06,0.0,0.94058,5e-05,7.11752]
[1779676362248,39.34,77075.3,0.0,0.94074,5e-05,7.10276]
[1779676364262,39.34,77075.95,0.0,0.94077,5e-05,7.10012]
[1779676365269,39.34,77078.27,0.0,0.94088,5e-05,7.08967]
[1779676370304,39.34,77076.17,0.0,0.94076,5e-05,7.10028]
[1779676371311,39.35,77073.97,0.0,0.94065,5e-05,7.11074]
[1779676376346,39.35,77075.58,0.0,0.94072,5e-05,7.10418]
[1779676378360,39.35,77077.76,0.0,0.94083,5e-05,7.09455]
[1779676381381,39.35,77082.69,0.0,0.94107,5e-05,7.07255]
[1779676382388,39.35,77091.6,0.0,0.9415,5e-05,7.03207]
[1779676383787,39.35,77091.6,0.0,0.9415,5e-05,7.03207]
[1779676383840,39.35,77091.6,0.0,0.9415,5e-05,7.03207]
[1779676383971,39.35,77091.6,0.0,0.9415,5e-05,7.03207]
[1779676384073,39.35,77093.34,0.0,0.94159,5e-05,7.02443]
[1779676389437,39.35,77094.46,0.0,0.94162,5e-05,7.02105]
[1779676395479,39.36,77094.18,0.0,0.94159,5e-05,7.024]
[1779676400514,39.36,77093.46,0.0,0.94154,5e-05,7.02861]
[1779676404542,39.36,77087.21,0.0,0.94122,5e-05,7.05818]
[1779676408570,39.37,77086.04,0.0,0.94116,5e-05,7.06433]
[1779676413605,39.37,77086.08,0.0,0.94118,5e-05,7.06131]
[1779676418640,39.37,77086.56,0.0,0.94119,5e-05,7.05998]
[1779676423674,39.37,77086.95,0.0,0.9412,5e-05,7.05904]
[1779676426696,39.37,77091.84,0.0,0.94144,5e-05,7.03721]
[1779676427703,39.37,77094.48,0.0,0.94157,5e-05,7.02538]
[1779676432738,39.38,77094.57,0.0,0.94156,5e-05,7.026]
[1779676436767,39.38,77092.14,0.0,0.94143,5e-05,7.03783]
[1779676439788,39.38,77083.55,0.0,0.941,5e-05,7.07757]
[1779676440795,39.38,77076.92,0.0,0.94067,5e-05,7.10805]
[1779676441802,39.38,77071.4,0.0,0.94039,5e-05,7.13345]
[1779676442809,39.38,77067.5,0.0,0.9402,5e-05,7.15141]
[1779676445830,39.38,77063.06,0.0,0.93998,5e-05,7.17183]
[1779676446837,39.38,77060.98,0.0,0.93987,5e-05,7.18139]
[1779676448851,39.38,77057.71,0.0,0.93971,5e-05,7.19638]
[1779676449858,39.38,77055.39,0.0,0.93959,5e-05,7.20703]
[1779676453888,39.38,77049.3,0.0,0.93929,5e-05,7.23481]
[1779676454895,39.38,77046.72,0.0,0.93916,5e-05,7.24663]
[1779676456909,39.38,77042.76,0.0,0.93896,5e-05,7.26469]
[1779676457916,39.38,77039.03,0.0,0.93877,5e-05,7.28185]
[1779676458923,39.38,77036.29,0.0,0.93863,5e-05,7.29439]
[1779676460937,39.37,77033.2,0.0,0.93848,5e-05,7.30833]
[1779676466008,39.37,77032.5,0.0,0.93846,5e-05,7.31061]
[1779676467986,39.37,77028.98,0.0,0.93828,5e-05,7.32627]
[1779676468993,39.37,77025.52,0.0,0.93811,5e-05,7.34217]
[1779676470000,39.37,77020.66,0.0,0.93786,5e-05,7.36462]
[1779676471007,39.37,77012.66,0.0,0.93748,5e-05,7.39799]
[1779676473021,39.37,77010.15,0.0,0.93736,5e-05,7.40899]
[1779676475040,39.36,77007.77,0.0,0.93724,5e-05,7.41936]
[1779676476047,39.36,77005.32,0.0,0.93712,5e-05,7.43047]
[1779676479485,39.36,77004.46,0.0,0.93709,5e-05,7.43321]
[1779676484103,39.36,76996.83,0.0,0.93671,5e-05,7.46706]
[1779676485110,39.35,76991.72,0.0,0.93645,5e-05,7.49075]
[1779676490145,39.35,76991.1,0.0,0.93642,5e-05,7.49284]
[1779676495180,39.35,76989.15,0.0,0.93633,5e-05,7.50122]
[1779676496186,39.35,76986.79,0.0,0.93621,5e-05,7.51189]
[1779676496431,39.35,76986.79,0.0,0.93621,5e-05,7.51189]
[1779676496610,39.35,76986.79,0.0,0.93621,5e-05,7.51189]
[1779676499868,39.35,76986.81,0.0,0.93623,5e-05,7.51071]
[1779676499899,39.34,76991.4,0.0,0.93648,5e-05,7.48792]
[1779676500216,39.34,76993.87,0.0,0.93661,5e-05,7.47623]
[1779676501383,39.34,76993.87,0.0,0.93661,5e-05,7.47623]
[1779676501472,39.34,76993.87,0.0,0.93661,5e-05,7.47623]
[1779676501722,39.34,76993.87,0.0,0.93661,5e-05,7.47623]
[1779676504244,39.34,77003.7,0.0,0.93714,5e-05,7.42792]
[1779676505251,39.34,77008.34,0.0,0.93739,5e-05,7.40567]
[1779676506757,39.34,77008.34,0.0,0.93739,5e-05,7.40567]
[1779676506800,39.34,77008.34,0.0,0.93739,5e-05,7.40567]
[1779676506974,39.34,77008.34,0.0,0.93739,5e-05,7.40567]
[1779676513307,39.33,77006.92,0.0,0.93735,5e-05,7.4095]
[1779676514314,39.33,77003.67,0.0,0.93718,5e-05,7.42446]
[1779676517771,39.33,77004.79,0.0,0.93725,5e-05,7.41843]
[1779676517824,39.33,77004.79,0.0,0.93725,5e-05,7.41843]
[1779676517971,39.33,77004.79,0.0,0.93725,5e-05,7.41843]
[1779676523400,39.33,77003.22,0.0,0.93719,5e-05,7.42358]
[1779676523448,39.33,77003.22,0.0,0.93719,5e-05,7.42358]
[1779676523472,39.33,77003.22,0.0,0.93719,5e-05,7.42358]
[1779676526398,39.32,77000.78,0.0,0.93708,5e-05,7.43357]
[1779676527592,39.32,77000.78,0.0,0.93708,5e-05,7.43357]
[1779676527650,39.32,77000.78,0.0,0.93708,5e-05,7.43357]
[1779676527723,39.32,77000.78,0.0,0.93708,5e-05,7.43357]
[1779676530427,39.32,77004.07,0.0,0.93727,5e-05,7.41651]
[1779676531402,39.32,77004.07,0.0,0.93727,5e-05,7.41651]
[1779676531450,39.32,77004.07,0.0,0.93727,5e-05,7.41651]
[1779676531473,39.32,77004.07,0.0,0.93727,5e-05,7.41651]
[1779676531573,39.32,77006.63,0.0,0.93744,5e-05,7.39988]
[1779676534455,39.31,77004.45,0.0,0.93733,5e-05,7.40947]
[1779676535462,39.31,77001.02,0.0,0.93716,5e-05,7.42529]
[1779676536561,39.31,77001.02,0.0,0.93716,5e-05,7.42529]
[1779676536611,39.31,77001.02,0.0,0.93716,5e-05,7.42529]
[1779676536722,39.31,77001.02,0.0,0.93716,5e-05,7.42529]
[1779676536768,39.31,76998.85,0.0,0.93705,5e-05,7.43481]
[1779676537477,39.31,76996.5,0.0,0.93693,5e-05,7.4459]
[1779676538483,39.31,76990.56,0.0,0.93662,5e-05,7.47359]
[1779676539490,39.31,76986.37,0.0,0.9364,5e-05,7.49345]
[1779676541117,39.31,76986.37,0.0,0.9364,5e-05,7.49345]
[1779676541223,39.31,76986.37,0.0,0.9364,5e-05,7.49345]
[1779676541233,39.31,76986.37,0.0,0.9364,5e-05,7.49345]
[1779676541159,39.31,76984.82,0.0,0.93632,5e-05,7.50072]
[1779676542967,39.31,76983.48,0.0,0.93625,5e-05,7.50701]
[1779676543220,39.31,76983.48,0.0,0.93625,5e-05,7.50701]
[1779676543033,39.31,76978.82,0.0,0.936,5e-05,7.52906]
[1779676543518,39.31,76975.67,0.0,0.93584,5e-05,7.54392]
[1779676548553,39.31,76975.09,0.0,0.93581,5e-05,7.54599]
[1779676552164,39.31,76975.44,0.0,0.93584,5e-05,7.54407]
[1779676552216,39.31,76975.44,0.0,0.93584,5e-05,7.54407]
[1779676552475,39.31,76975.52,0.0,0.93584,5e-05,7.54356]
[1779676552630,39.31,76975.52,0.0,0.93584,5e-05,7.54356]
[1779676552685,39.31,76975.52,0.0,0.93584,5e-05,7.54356]
[1779676552721,39.31,76975.52,0.0,0.93584,5e-05,7.54356]
[1779676552731,39.31,76976.78,0.0,0.93591,5e-05,7.53744]
[1779676553587,39.31,76981.99,0.0,0.93619,5e-05,7.51257]
[1779676554595,39.31,76987.34,0.0,0.93647,5e-05,7.4867]
[1779676557439,39.3,76988.17,0.0,0.93653,5e-05,7.48187]
[1779676557473,39.3,76988.17,0.0,0.93653,5e-05,7.48187]
[1779676557788,39.3,76988.17,0.0,0.93653,5e-05,7.48187]
[1779676557822,39.3,76992.32,0.0,0.93675,5e-05,7.46178]
[1779676558999,39.3,76992.32,0.0,0.93675,5e-05,7.46178]
[1779676559220,39.3,76992.32,0.0,0.93675,5e-05,7.46178]
[1779676562660,39.3,77005.69,0.0,0.93747,5e-05,7.39665]
[1779676564152,39.3,77008.96,0.0,0.93765,5e-05,7.38097]
[1779676567553,39.3,77008.47,0.0,0.93763,5e-05,7.38241]
[1779676567598,39.3,77008.47,0.0,0.93763,5e-05,7.38241]
[1779676567724,39.3,77008.47,0.0,0.93763,5e-05,7.38241]
[1779676573737,39.29,77009.68,0.0,0.93771,5e-05,7.37474]
[1779676578705,39.29,77010.28,0.0,0.93776,5e-05,7.37081]
[1779676578723,39.29,77010.28,0.0,0.93776,5e-05,7.37081]
[1779676578754,39.29,77010.28,0.0,0.93776,5e-05,7.37081]
[1779676578772,39.29,77017.43,0.0,0.93813,5e-05,7.33699]
[1779676580865,39.29,77018.65,0.0,0.9382,5e-05,7.33105]
[1779676581226,39.29,77018.65,0.0,0.9382,5e-05,7.33105]
[1779676581478,39.29,77018.69,0.0,0.9382,5e-05,7.33066]
[1779676581793,39.29,77021.42,0.0,0.93834,5e-05,7.31767]
[1779676582800,39.29,77027.79,0.0,0.93867,5e-05,7.28772]
[1779676583807,39.29,77029.87,0.0,0.93878,5e-05,7.27788]
[1779676586828,39.29,77037.47,0.0,0.93917,5e-05,7.24212]
[1779676587835,39.29,77040.4,0.0,0.93932,5e-05,7.22844]
[1779676590195,39.28,77041.58,0.0,0.93938,5e-05,7.22292]
[1779676590225,39.28,77041.58,0.0,0.93938,5e-05,7.22292]
[1779676590407,39.28,77041.6,0.0,0.93939,5e-05,7.22279]
[1779676591624,39.28,77042.42,0.0,0.93943,5e-05,7.21895]
[1779676591722,39.28,77042.42,0.0,0.93943,5e-05,7.21895]
[1779676591863,39.28,77048.12,0.0,0.93974,5e-05,7.18872]
[1779676592870,39.28,77049.9,0.0,0.93983,5e-05,7.18049]
[1779676597907,39.28,77049.42,0.0,0.93981,5e-05,7.18281]
[1779676602942,39.29,77049.86,0.0,0.93983,5e-05,7.18084]
[1779676604253,39.29,77049.86,0.0,0.93983,5e-05,7.18084]
[1779676604315,39.29,77050.96,0.0,0.93989,5e-05,7.17576]
[1779676604473,39.29,77050.96,0.0,0.93989,5e-05,7.17576]
[1779676606970,39.29,77055.21,0.0,0.9401,5e-05,7.15621]
[1779676610700,39.29,77055.68,0.0,0.94012,5e-05,7.15419]
[1779676610724,39.29,77055.68,0.0,0.94012,5e-05,7.15419]
[1779676610752,39.29,77055.68,0.0,0.94012,5e-05,7.15419]
[1779676615618,39.29,77053.02,0.0,0.93999,5e-05,7.16669]
[1779676615725,39.29,77053.02,0.0,0.93999,5e-05,7.16669]
[1779676620267,39.29,77054.49,0.0,0.94006,5e-05,7.15998]
[1779676620278,39.29,77054.49,0.0,0.94006,5e-05,7.15998]
[1779676620314,39.29,77059.61,0.0,0.94032,5e-05,7.13638]
[1779676620473,39.29,77059.61,0.0,0.94032,5e-05,7.13638]
[1779676621070,39.29,77062.16,0.0,0.94044,5e-05,7.12469]
[1779676626165,39.29,77063.61,0.0,0.94051,5e-05,7.1184]
[1779676626217,39.29,77063.61,0.0,0.94051,5e-05,7.1184]
[1779676626472,39.29,77064.31,0.0,0.94055,5e-05,7.11529]
[1779676632336,39.29,77064.26,0.0,0.94054,5e-05,7.11614]
[1779676632385,39.29,77064.15,0.0,0.94053,5e-05,7.11678]
[1779676632472,39.29,77064.15,0.0,0.94053,5e-05,7.11678]
[1779676635175,39.29,77061.65,0.0,0.9404,5e-05,7.1287]
[1779676637071,39.29,77060.55,0.0,0.94034,5e-05,7.13388]
[1779676637117,39.29,77060.55,0.0,0.94034,5e-05,7.13388]
[1779676637221,39.29,77060.55,0.0,0.94034,5e-05,7.13388]
[1779676642219,39.29,77054.54,0.0,0.94003,5e-05,7.1623]
[1779676643226,39.29,77051.37,0.0,0.93987,5e-05,7.17703]
[1779676643911,39.29,77051.37,0.0,0.93987,5e-05,7.17703]
[1779676643961,39.29,77051.37,0.0,0.93987,5e-05,7.17703]
[1779676643972,39.29,77051.37,0.0,0.93987,5e-05,7.17703]
[1779676650275,39.29,77052.42,0.0,0.93992,5e-05,7.17255]
[1779676651287,39.29,77054.33,0.0,0.94005,5e-05,7.16001]
[1779676652093,39.29,77054.33,0.0,0.94005,5e-05,7.16001]
[1779676652220,39.29,77054.33,0.0,0.94005,5e-05,7.16001]
[1779676652290,39.29,77060.08,0.0,0.94033,5e-05,7.13355]
[1779676657325,39.3,77058.14,0.0,0.94023,5e-05,7.1431]
[1779676657476,39.3,77058.14,0.0,0.94023,5e-05,7.1431]
[1779676657506,39.3,77058.14,0.0,0.94023,5e-05,7.1431]
[1779676657721,39.3,77058.14,0.0,0.94023,5e-05,7.1431]
[1779676659339,39.3,77061.76,0.0,0.94041,5e-05,7.12663]
[1779676662360,39.3,77059.08,0.0,0.94027,5e-05,7.13937]
[1779676663534,39.3,77059.44,0.0,0.94029,5e-05,7.13782]
[1779676663578,39.3,77059.44,0.0,0.94029,5e-05,7.13782]
[1779676663722,39.3,77059.44,0.0,0.94029,5e-05,7.13782]
[1779676665381,39.3,77057.66,0.0,0.9402,5e-05,7.14626]
[1779676670368,39.3,77056.93,0.0,0.94016,5e-05,7.14996]
[1779676670420,39.3,77058.22,0.0,0.94022,5e-05,7.14411]
[1779676670471,39.3,77058.22,0.0,0.94022,5e-05,7.14411]
[1779676676462,39.3,77059.69,0.0,0.94028,5e-05,7.13822]
[1779676678272,39.3,77059.69,0.0,0.94028,5e-05,7.13822]
[1779676678474,39.3,77059.1,0.0,0.94025,5e-05,7.14121]
[1779676678561,39.3,77061.49,0.0,0.94037,5e-05,7.13019]
[1779676683512,39.3,77059.68,0.0,0.94027,5e-05,7.13926]
[1779676685405,39.3,77060.19,0.0,0.9403,5e-05,7.13705]
[1779676685457,39.3,77060.19,0.0,0.9403,5e-05,7.13705]
[1779676685473,39.3,77060.19,0.0,0.9403,5e-05,7.13705]
[1779676688547,39.3,77058.19,0.0,0.94019,5e-05,7.14682]
[1779676692828,39.31,77059.8,0.0,0.94027,5e-05,7.1398]
[1779676692880,39.31,77059.8,0.0,0.94027,5e-05,7.1398]
[1779676694589,39.31,77057.88,0.0,0.94017,5e-05,7.14905]
[1779676695481,39.31,77057.88,0.0,0.94017,5e-05,7.14905]
[1779676696010,39.31,77057.88,0.0,0.94017,5e-05,7.14905]
[1779676696083,39.31,77057.88,0.0,0.94017,5e-05,7.14905]
[1779676696162,39.31,77054.96,0.0,0.94002,5e-05,7.16277]
[1779676696612,39.31,77050.51,0.0,0.93979,5e-05,7.18334]
[1779676699632,39.31,77050.02,0.0,0.93977,5e-05,7.1858]
[1779676704667,39.31,77048.99,0.0,0.93971,5e-05,7.19082]
[1779676706681,39.31,77050.75,0.0,0.9398,5e-05,7.18275]
[1779676709702,39.31,77046.68,0.0,0.93959,5e-05,7.20171]
[1779676711716,39.31,77044.5,0.0,0.93951,5e-05,7.20806]
[1779676715743,39.31,77049.57,0.0,0.93977,5e-05,7.18461]
[1779676717758,39.31,77052.05,0.0,0.93989,5e-05,7.17324]
[1779676718765,39.31,77056.69,0.0,0.94012,5e-05,7.15187]
[1779676720779,39.31,77054.77,0.0,0.94002,5e-05,7.16092]
[1779676725814,39.31,77059.09,0.0,0.94024,5e-05,7.14144]
[1779676728835,39.31,77065.75,0.0,0.94057,5e-05,7.11114]
[1779676729842,39.31,77068.39,0.0,0.9407,5e-05,7.09918]
[1779676734877,39.31,77069.66,0.0,0.94075,5e-05,7.0943]
[1779676739912,39.32,77070.4,0.0,0.94078,5e-05,7.09185]
[1779676744947,39.32,77072.3,0.0,0.94086,5e-05,7.08402]
[1779676749982,39.32,77072.64,0.0,0.94087,5e-05,7.08338]
[1779676750989,39.32,77074.43,0.0,0.94096,5e-05,7.07534]
[1779676753003,39.32,77076.07,0.0,0.94103,5e-05,7.06823]
[1779676754010,39.32,77078.34,0.0,0.94114,5e-05,7.05804]
[1779676759045,39.32,77079.37,0.0,0.94118,5e-05,7.05446]
[1779676761838,39.33,77080.42,0.0,0.94123,5e-05,7.05013]
[1779676763973,39.33,77081.67,0.0,0.94129,5e-05,7.04491]
[1779676767101,39.33,77079.65,0.0,0.94118,5e-05,7.05511]
[1779676772136,39.33,77079.84,0.0,0.9412,5e-05,7.05159]
[1779676777171,39.33,77079.38,0.0,0.94117,5e-05,7.05473]
[1779676782206,39.34,77079.48,0.0,0.94116,5e-05,7.05525]
[1779676787241,39.34,77080.37,0.0,0.9412,5e-05,7.05213]
[1779676792276,39.34,77080.11,0.0,0.94118,5e-05,7.05425]
[1779676797311,39.34,77080.52,0.0,0.94119,5e-05,7.05329]
[1779676799325,39.34,77076.53,0.0,0.94098,5e-05,7.07192]
[1779676800332,39.34,77070.74,0.0,0.94069,5e-05,7.09862]
[1779676805367,39.34,77069.71,0.0,0.94064,5e-05,7.10387]
[1779676811409,39.35,77070.03,0.0,0.94065,5e-05,7.10303]
[1779676814430,39.35,77064.95,0.0,0.94039,5e-05,7.12672]
[1779676814853,39.35,77064.95,0.0,0.94039,5e-05,7.12672]
[1779676815437,39.35,77059.87,0.0,0.94013,5e-05,7.15019]
[1779676815557,39.35,77059.87,0.0,0.94013,5e-05,7.15019]
[1779676816444,39.35,77051.33,0.0,0.9397,5e-05,7.18966]
[1779676817451,39.35,77045.27,0.0,0.9394,5e-05,7.21769]
[1779676818458,39.35,77042.52,0.0,0.93926,5e-05,7.23038]
[1779676822486,39.35,77046.13,0.0,0.93944,5e-05,7.21333]
[1779676823493,39.35,77052.48,0.0,0.93976,5e-05,7.18389]
[1779676828528,39.35,77053.13,0.0,0.9398,5e-05,7.18083]
[1779676831549,39.35,77051.3,0.0,0.93973,5e-05,7.18546]
[1779676832556,39.35,77047.29,0.0,0.93953,5e-05,7.20398]
[1779676838598,39.35,77046.19,0.0,0.93948,5e-05,7.2087]
[1779676841619,39.34,77042.82,0.0,0.93931,5e-05,7.2241]
[1779676843633,39.34,77040.15,0.0,0.93918,5e-05,7.23631]
[1779676846654,39.34,77043.15,0.0,0.93933,5e-05,7.22208]
[1779676851689,39.34,77041.57,0.0,0.93926,5e-05,7.22901]
[1779676854710,39.34,77038.4,0.0,0.9391,5e-05,7.24347]
[1779676859746,39.34,77038.17,0.0,0.93909,5e-05,7.24407]
[1779676862767,39.34,77035.64,0.0,0.93897,5e-05,7.25556]
[1779676868809,39.34,77037.18,0.0,0.93905,5e-05,7.24778]
[1779676873844,39.34,77035.43,0.0,0.93897,5e-05,7.25538]
[1779676877872,39.34,77033.62,0.0,0.93888,5e-05,7.26345]
[1779676884921,39.34,77034.06,0.0,0.93891,5e-05,7.26074]
[1779676888174,39.33,77032.19,0.0,0.93882,5e-05,7.26917]
[1779676889956,39.33,77028.85,0.0,0.93865,5e-05,7.28453]
[1779676890963,39.33,77025.48,0.0,0.93848,5e-05,7.30013]
[1779676897007,39.33,77024.65,0.0,0.93847,5e-05,7.29936]
[1779676898013,39.33,77028.25,0.0,0.93866,5e-05,7.28243]
[1779676903048,39.33,77028.27,0.0,0.93866,5e-05,7.28188]
[1779676910097,39.33,77028.72,0.0,0.93869,5e-05,7.27919]
[1779676915132,39.33,77027.16,0.0,0.93862,5e-05,7.28607]
[1779676916139,39.33,77024.31,0.0,0.93847,5e-05,7.29928]
[1779676919160,39.33,77011.65,0.0,0.93782,5e-05,7.3582]
[1779676920167,39.33,77004.88,0.0,0.93747,5e-05,7.3898]
[1779676925202,39.32,77009.76,0.0,0.93774,5e-05,7.36559]
[1779676927218,39.32,77016.21,0.0,0.93808,5e-05,7.33488]
[1779676932252,39.32,77016.47,0.0,0.9381,5e-05,7.33272]
[1779676939305,39.32,77017.64,0.0,0.93818,5e-05,7.3258]
[1779676941319,39.32,77019.47,0.0,0.93828,5e-05,7.3168]
[1779676942326,39.32,77024.37,0.0,0.93853,5e-05,7.29369]
[1779676946355,39.31,77028.29,0.0,0.93874,5e-05,7.27476]
[1779676948370,39.31,77030.64,0.0,0.93886,5e-05,7.26355]
[1779676953405,39.31,77029.82,0.0,0.93886,5e-05,7.26306]
[1779676956427,39.31,77031.7,0.0,0.93895,5e-05,7.25403]
[1779676962468,39.31,77032.73,0.0,0.93901,5e-05,7.24882]
[1779676965489,39.31,77029.82,0.0,0.93886,5e-05,7.2622]
[1779676967503,39.31,77034.49,0.0,0.9391,5e-05,7.24032]
[1779676968510,39.31,77050.77,0.0,0.93993,5e-05,7.16481]
[1779676969517,39.31,77056.75,0.0,0.94023,5e-05,7.13729]
[1779676970524,39.31,77059.36,0.0,0.94036,5e-05,7.12538]
[1779676974552,39.31,77061.25,0.0,0.94045,5e-05,7.11719]
[1779676975559,39.31,77059.21,0.0,0.94035,5e-05,7.12672]
[1779676980594,39.31,77052.62,0.0,0.94001,5e-05,7.15774]
[1779676981601,39.31,77050.61,0.0,0.93991,5e-05,7.1671]
[1779676982608,39.31,77048.01,0.0,0.93977,5e-05,7.17918]
[1779676983615,39.31,77046.29,0.0,0.93969,5e-05,7.18719]
[1779676989656,39.31,77045.97,0.0,0.93967,5e-05,7.18881]
[1779676994692,39.31,77047.72,0.0,0.93976,5e-05,7.18079]
[1779676996706,39.31,77053.78,0.0,0.94006,5e-05,7.15285]
[1779677001741,39.32,77054.72,0.0,0.94011,5e-05,7.1489]
[1779677003755,39.32,77059.6,0.0,0.94035,5e-05,7.12658]
[1779677008789,39.32,77060.61,0.0,0.94039,5e-05,7.12257]
[1779677013825,39.32,77059.1,0.0,0.94034,5e-05,7.12641]
[1779677018859,39.32,77060.54,0.0,0.9404,5e-05,7.12045]
[1779677026022,39.32,77059.81,0.0,0.94036,5e-05,7.12426]
[1779677031969,39.33,77060.06,0.0,0.94036,5e-05,7.12465]
[1779677037008,39.33,77060.65,0.0,0.94038,5e-05,7.12291]
[1779677042044,39.33,77061.2,0.0,0.9404,5e-05,7.12114]
[1779677047078,39.33,77061.15,0.0,0.94039,5e-05,7.12206]
[1779677052113,39.33,77060.13,0.0,0.94033,5e-05,7.12739]
[1779677057148,39.33,77058.07,0.0,0.94022,5e-05,7.1375]
[1779677062183,39.33,77057.35,0.0,0.94018,5e-05,7.14135]
[1779677067218,39.34,77057.99,0.0,0.9402,5e-05,7.13887]
[1779677072253,39.34,77059.62,0.0,0.94031,5e-05,7.12805]
[1779677074267,39.34,77064.45,0.0,0.94055,5e-05,7.10603]
[1779677076281,39.34,77066.34,0.0,0.94064,5e-05,7.09762]
[1779677081316,39.34,77066.37,0.0,0.94063,5e-05,7.09826]
[1779677086352,39.34,77067.67,0.0,0.94069,5e-05,7.0931]
[1779677089373,39.34,77073.6,0.0,0.94098,5e-05,7.06641]
[1779677094408,39.35,77074.59,0.0,0.94102,5e-05,7.06295]
[1779677096422,39.35,77076.36,0.0,0.9411,5e-05,7.05528]
[1779677101457,39.35,77078.07,0.0,0.94117,5e-05,7.04864]
[1779677102464,39.35,77084.21,0.0,0.94148,5e-05,7.02083]
[1779677103471,39.35,77087.62,0.0,0.94164,5e-05,7.00557]
[1779677103934,39.35,77087.62,0.0,0.94164,5e-05,7.00557]
[1779677104531,39.35,77087.62,0.0,0.94164,5e-05,7.00557]
[1779677105983,39.35,77087.76,0.0,0.94164,5e-05,7.00555]
[1779677105998,39.35,77087.76,0.0,0.94164,5e-05,7.00555]
[1779677106492,39.35,77080.29,0.0,0.94127,5e-05,7.03994]
[1779677108506,39.35,77074.69,0.0,0.94099,5e-05,7.06603]
[1779677110488,39.35,77075.12,0.0,0.941,5e-05,7.06427]
[1779677110535,39.35,77075.12,0.0,0.941,5e-05,7.06427]
[1779677110720,39.35,77075.12,0.0,0.941,5e-05,7.06427]
[1779677110589,39.35,77075.12,0.0,0.941,5e-05,7.06448]
[1779677116843,39.36,77072.98,0.0,0.94089,5e-05,7.07528]
[1779677116895,39.36,77072.98,0.0,0.94089,5e-05,7.07528]
[1779677116972,39.36,77072.98,0.0,0.94089,5e-05,7.07528]
[1779677117570,39.36,77072.45,0.0,0.94086,5e-05,7.07808]
[1779677119234,39.36,77071.99,0.0,0.94083,5e-05,7.08037]
[1779677119730,39.36,77067.24,0.0,0.94059,5e-05,7.10233]
[1779677119986,39.36,77067.24,0.0,0.94059,5e-05,7.10233]
[1779677121945,39.36,77063.27,0.0,0.94039,5e-05,7.12085]
[1779677121972,39.36,77063.27,0.0,0.94039,5e-05,7.12085]
[1779677121999,39.36,77063.27,0.0,0.94039,5e-05,7.12085]
[1779677122606,39.36,77063.42,0.0,0.9404,5e-05,7.12027]
[1779677123855,39.36,77064.06,0.0,0.94043,5e-05,7.11743]
[1779677123981,39.36,77064.06,0.0,0.94043,5e-05,7.11743]
[1779677124620,39.36,77065.1,0.0,0.94048,5e-05,7.11277]
[1779677131618,39.36,77064.76,0.0,0.94046,5e-05,7.11468]
[1779677133538,39.36,77068.85,0.0,0.94068,5e-05,7.09276]
[1779677133590,39.36,77068.85,0.0,0.94068,5e-05,7.09276]
[1779677133721,39.36,77068.85,0.0,0.94068,5e-05,7.09276]
[1779677133822,39.36,77066.65,0.0,0.94057,5e-05,7.10301]
[1779677136704,39.36,77071.89,0.0,0.94083,5e-05,7.07939]
[1779677137365,39.36,77071.89,0.0,0.94083,5e-05,7.07939]
[1779677137416,39.36,77071.89,0.0,0.94083,5e-05,7.07939]
[1779677137474,39.36,77071.89,0.0,0.94083,5e-05,7.07939]
[1779677137711,39.36,77073.15,0.0,0.94089,5e-05,7.07379]
[1779677143753,39.37,77075.56,0.0,0.941,5e-05,7.06389]
[1779677143952,39.37,77075.56,0.0,0.941,5e-05,7.06389]
[1779677143973,39.37,77075.56,0.0,0.941,5e-05,7.06389]
[1779677144010,39.37,77075.56,0.0,0.941,5e-05,7.06389]
[1779677144760,39.37,77075.65,0.0,0.941,5e-05,7.06368]
[1779677149010,39.37,77077.01,0.0,0.94106,5e-05,7.05829]
[1779677149219,39.37,77077.01,0.0,0.94106,5e-05,7.05829]
[1779677149795,39.37,77077.38,0.0,0.94107,5e-05,7.0568]
[1779677153959,39.37,77074.38,0.0,0.94092,5e-05,7.07136]
[1779677153974,39.37,77074.38,0.0,0.94092,5e-05,7.07136]
[1779677154011,39.37,77074.38,0.0,0.94092,5e-05,7.07136]
[1779677154160,39.37,77074.38,0.0,0.94092,5e-05,7.07136]
[1779677154229,39.37,77074.38,0.0,0.94092,5e-05,7.07136]
[1779677154832,39.37,77072.72,0.0,0.94083,5e-05,7.07915]
[1779677157853,39.37,77068.97,0.0,0.94064,5e-05,7.09681]
[1779677159867,39.37,77064.2,0.0,0.9404,5e-05,7.119]
[1779677161342,39.37,77064.2,0.0,0.9404,5e-05,7.119]
[1779677161394,39.37,77064.2,0.0,0.9404,5e-05,7.119]
[1779677161472,39.37,77064.2,0.0,0.9404,5e-05,7.119]
[1779677161573,39.37,77062.57,0.0,0.94032,5e-05,7.12668]
[1779677166217,39.37,77050.85,0.0,0.93972,5e-05,7.18102]
[1779677166916,39.37,77046.19,0.0,0.93949,5e-05,7.20257]
[1779677168767,39.37,77046.19,0.0,0.93949,5e-05,7.20257]
[1779677168818,39.37,77046.19,0.0,0.93949,5e-05,7.20257]
[1779677168797,39.37,77044.8,0.0,0.93942,5e-05,7.20892]
[1779677168973,39.37,77044.8,0.0,0.93942,5e-05,7.20892]
[1779677173676,39.37,77044.28,0.0,0.93939,5e-05,7.21116]
[1779677173723,39.37,77044.28,0.0,0.93939,5e-05,7.21116]
[1779677173728,39.37,77044.28,0.0,0.93939,5e-05,7.21116]
[1779677173778,39.37,77044.11,0.0,0.93938,5e-05,7.21185]
[1779677173952,39.37,77044.11,0.0,0.93938,5e-05,7.21185]
[1779677173973,39.37,77044.11,0.0,0.93938,5e-05,7.21185]
[1779677173990,39.37,77043.06,0.0,0.93933,5e-05,7.21671]
[1779677178500,39.37,77043.47,0.0,0.93935,5e-05,7.21464]
[1779677178509,39.37,77043.47,0.0,0.93935,5e-05,7.21464]
[1779677178721,39.37,77043.47,0.0,0.93935,5e-05,7.21464]
[1779677178822,39.37,77044.21,0.0,0.93939,5e-05,7.2111]
[1779677179420,39.37,77044.21,0.0,0.93939,5e-05,7.2111]
[1779677179472,39.37,77044.21,0.0,0.93939,5e-05,7.2111]
[1779677179522,39.37,77044.21,0.0,0.93939,5e-05,7.21105]
[1779677184037,39.37,77040.41,0.0,0.9392,5e-05,7.22844]
[1779677186682,39.37,77040.19,0.0,0.93919,5e-05,7.22939]
[1779677186686,39.37,77040.19,0.0,0.93919,5e-05,7.22939]
[1779677186721,39.37,77040.19,0.0,0.93919,5e-05,7.22939]
[1779677186783,39.37,77041.69,0.0,0.93927,5e-05,7.22228]
[1779677192093,39.37,77039.68,0.0,0.9392,5e-05,7.22745]
[1779677195846,39.37,77042.65,0.0,0.93935,5e-05,7.21354]
[1779677195898,39.37,77042.65,0.0,0.93935,5e-05,7.21354]
[1779677195977,39.37,77043.0,0.0,0.93937,5e-05,7.21185]
[1779677196121,39.37,77043.68,0.0,0.93941,5e-05,7.20865]
[1779677197128,39.37,77048.5,0.0,0.93965,5e-05,7.1863]
[1779677198135,39.37,77044.77,0.0,0.93946,5e-05,7.20352]
[1779677199393,39.37,77044.77,0.0,0.93946,5e-05,7.20352]
[1779677199445,39.37,77044.77,0.0,0.93946,5e-05,7.20352]
[1779677199473,39.37,77044.77,0.0,0.93946,5e-05,7.20352]
[1779677199495,39.37,77043.67,0.0,0.93941,5e-05,7.20858]
[1779677205184,39.37,77045.62,0.0,0.93951,5e-05,7.19933]
[1779677207535,39.37,77043.63,0.0,0.93941,5e-05,7.20851]
[1779677207585,39.37,77043.63,0.0,0.93941,5e-05,7.20851]
[1779677207721,39.37,77043.63,0.0,0.93941,5e-05,7.20851]
[1779677207811,39.37,77041.81,0.0,0.93932,5e-05,7.2169]
[1779677213240,39.37,77039.09,0.0,0.93918,5e-05,7.22916]
[1779677217862,39.37,77040.19,0.0,0.93924,5e-05,7.22384]
[1779677217918,39.37,77040.19,0.0,0.93924,5e-05,7.22384]
[1779677217987,39.37,77040.08,0.0,0.93923,5e-05,7.22428]
[1779677218275,39.37,77039.91,0.0,0.93923,5e-05,7.22501]
[1779677223335,39.37,77039.77,0.0,0.93922,5e-05,7.22541]
[1779677223381,39.37,77039.77,0.0,0.93922,5e-05,7.22541]
[1779677223472,39.37,77039.77,0.0,0.93922,5e-05,7.22541]
[1779677223550,39.37,77034.14,0.0,0.93894,5e-05,7.25149]
[1779677226333,39.37,77028.17,0.0,0.93863,5e-05,7.27895]
[1779677227483,39.37,77028.17,0.0,0.93863,5e-05,7.27895]
[1779677227535,39.37,77028.17,0.0,0.93863,5e-05,7.27895]
[1779677227723,39.37,77028.17,0.0,0.93863,5e-05,7.27895]
[1779677227799,39.37,77026.29,0.0,0.93854,5e-05,7.28756]
[1779677229354,39.37,77022.43,0.0,0.93834,5e-05,7.30525]
[1779677231341,39.37,77021.0,0.0,0.93827,5e-05,7.31174]
[1779677231391,39.37,77021.0,0.0,0.93827,5e-05,7.31174]
[1779677231475,39.37,77021.0,0.0,0.93827,5e-05,7.31174]
[1779677231562,39.36,77020.02,0.0,0.93822,5e-05,7.31612]
[1779677235397,39.36,77026.0,0.0,0.93854,5e-05,7.28739]
[1779677236072,39.36,77026.0,0.0,0.93854,5e-05,7.28739]
[1779677236224,39.36,77026.0,0.0,0.93854,5e-05,7.28739]
[1779677236475,39.36,77026.0,0.0,0.93854,5e-05,7.28739]
[1779677236490,39.36,77035.0,0.0,0.939,5e-05,7.24533]
[1779677237411,39.36,77038.1,0.0,0.93916,5e-05,7.23083]
[1779677242709,39.36,77037.65,0.0,0.93914,5e-05,7.23266]
[1779677242723,39.36,77037.65,0.0,0.93914,5e-05,7.23266]
[1779677242760,39.36,77037.65,0.0,0.93914,5e-05,7.23266]
[1779677242862,39.36,77037.9,0.0,0.93916,5e-05,7.23142]
[1779677245247,39.36,77038.23,0.0,0.93917,5e-05,7.22982]
[1779677245473,39.36,77038.23,0.0,0.93917,5e-05,7.22982]
[1779677245483,39.36,77043.82,0.0,0.93946,5e-05,7.20378]
[1779677251512,39.36,77049.22,0.0,0.93976,5e-05,7.17497]
[1779677252962,39.36,77052.23,0.0,0.93991,5e-05,7.16109]
[1779677252973,39.36,77052.23,0.0,0.93991,5e-05,7.16109]
[1779677253523,39.36,77054.27,0.0,0.94002,5e-05,7.15171]
[1779677254713,39.36,77054.27,0.0,0.94002,5e-05,7.15171]
[1779677255539,39.36,77062.55,0.0,0.94043,5e-05,7.1137]
[1779677256693,39.36,77062.55,0.0,0.94043,5e-05,7.1137]
[1779677256723,39.36,77062.55,0.0,0.94043,5e-05,7.1137]
[1779677256846,39.36,77063.57,0.0,0.94048,5e-05,7.10912]
[1779677258221,39.36,77064.03,0.0,0.9405,5e-05,7.10713]
[1779677259973,39.36,77063.61,0.0,0.94048,5e-05,7.10931]
[1779677260574,39.36,77064.09,0.0,0.9405,5e-05,7.10722]
[1779677262592,39.36,77068.18,0.0,0.9407,5e-05,7.0887]
[1779677263599,39.36,77072.8,0.0,0.94093,5e-05,7.06767]
[1779677266620,39.36,77069.33,0.0,0.94075,5e-05,7.08411]
[1779677267709,39.36,77069.33,0.0,0.94075,5e-05,7.08411]
[1779677267723,39.36,77069.33,0.0,0.94075,5e-05,7.08411]
[1779677267862,39.37,77067.24,0.0,0.94065,5e-05,7.09386]
[1779677268497,39.37,77067.24,0.0,0.94065,5e-05,7.09386]
[1779677269972,39.37,77067.09,0.0,0.94064,5e-05,7.09469]
[1779677270648,39.37,77066.39,0.0,0.9406,5e-05,7.09817]
[1779677275686,39.37,77065.03,0.0,0.94053,5e-05,7.10502]
[1779677277779,39.37,77065.7,0.0,0.94056,5e-05,7.10206]
[1779677277826,39.37,77065.7,0.0,0.94056,5e-05,7.10206]
[1779677277971,39.37,77065.7,0.0,0.94056,5e-05,7.10206]
[1779677277902,39.37,77065.82,0.0,0.94056,5e-05,7.10163]
[1779677278663,39.37,77065.82,0.0,0.94056,5e-05,7.10163]
[1779677278707,39.37,77071.59,0.0,0.94085,5e-05,7.07528]
[1779677279973,39.37,77071.59,0.0,0.94085,5e-05,7.07528]
[1779677280721,39.37,77072.32,0.0,0.94088,5e-05,7.07228]
[1779677281728,39.37,77075.48,0.0,0.94104,5e-05,7.05798]
[1779677285504,39.37,77076.34,0.0,0.94107,5e-05,7.05464]
[1779677285556,39.37,77076.34,0.0,0.94107,5e-05,7.05464]
[1779677285756,39.37,77076.32,0.0,0.94107,5e-05,7.05493]
[1779677287972,39.37,77076.51,0.0,0.94108,5e-05,7.05425]
[1779677288777,39.37,77072.11,0.0,0.94085,5e-05,7.07477]
[1779677289565,39.37,77072.11,0.0,0.94085,5e-05,7.07477]
[1779677289635,39.37,77072.11,0.0,0.94085,5e-05,7.07477]
[1779677289990,39.37,77072.11,0.0,0.94085,5e-05,7.07477]
[1779677289784,39.37,77067.73,0.0,0.94063,5e-05,7.09501]
[1779677292805,39.37,77064.96,0.0,0.94049,5e-05,7.10808]
[1779677295076,39.37,77064.84,0.0,0.94048,5e-05,7.10884]
[1779677296833,39.37,77067.43,0.0,0.94061,5e-05,7.09716]
[1779677297972,39.37,77067.43,0.0,0.94061,5e-05,7.09716]
[1779677298846,39.38,77067.44,0.0,0.94061,5e-05,7.09736]
[1779677300861,39.38,77073.88,0.0,0.94093,5e-05,7.06809]
[1779677301868,39.38,77077.59,0.0,0.94111,5e-05,7.05128]
[1779677310931,39.38,77078.38,0.0,0.94113,5e-05,7.04944]
[1779677313972,39.38,77078.52,0.0,0.94116,5e-05,7.04541]
[1779677314074,39.38,77078.51,0.0,0.94116,5e-05,7.04565]
[1779677323016,39.39,77081.3,0.0,0.94128,5e-05,7.03452]
[1779677327600,39.39,77081.29,0.0,0.94127,5e-05,7.03514]
[1779677329971,39.39,77081.52,0.0,0.94128,5e-05,7.0345]
[1779677337118,39.39,77080.37,0.0,0.9412,5e-05,7.04163]
[1779677339130,39.39,77077.48,0.0,0.94106,5e-05,7.05524]
[1779677340137,39.39,77068.91,0.0,0.94063,5e-05,7.09467]
[1779677344165,39.39,77064.6,0.0,0.94041,5e-05,7.11493]
[1779677348145,39.4,77064.44,0.0,0.9404,5e-05,7.11595]
[1779677349971,39.4,77064.44,0.0,0.94039,5e-05,7.11604]
[1779677357055,39.4,77064.38,0.0,0.94038,5e-05,7.11703]
[1779677357973,39.4,77064.02,0.0,0.94037,5e-05,7.1188]
[1779677358264,39.4,77064.68,0.0,0.9404,5e-05,7.11598]
[1779677363299,39.4,77062.88,0.0,0.9403,5e-05,7.12482]
[1779677366320,39.4,77067.85,0.0,0.94054,5e-05,7.10231]
[1779677367327,39.4,77070.1,0.0,0.94066,5e-05,7.0921]
[1779677369341,39.4,77079.4,0.0,0.94111,5e-05,7.05001]
[1779677370348,39.4,77082.25,0.0,0.94126,5e-05,7.037]
[1779677371355,39.4,77084.84,0.0,0.94141,5e-05,7.02191]
[1779677376694,39.41,77085.74,0.0,0.94144,5e-05,7.01889]
[1779677377971,39.4,77086.48,0.0,0.94148,5e-05,7.01533]
[1779677379411,39.4,77091.44,0.0,0.94172,5e-05,6.99267]
[1779677381976,39.41,77092.67,0.0,0.94178,5e-05,6.98738]
[1779677382012,39.41,77092.55,0.0,0.94177,5e-05,6.98823]
[1779677387467,39.41,77086.59,0.0,0.94146,5e-05,7.01712]
[1779677388474,39.41,77081.67,0.0,0.94121,5e-05,7.0398]
[1779677389480,39.41,77072.51,0.0,0.94076,5e-05,7.08189]
[1779677390488,39.41,77070.84,0.0,0.94067,5e-05,7.08967]
[1779677395523,39.41,77072.55,0.0,0.94075,5e-05,7.08242]
[1779677400558,39.41,77071.14,0.0,0.94067,5e-05,7.08946]
[1779677403214,39.41,77071.49,0.0,0.94069,5e-05,7.08808]
[1779677405971,39.42,77072.02,0.0,0.94071,5e-05,7.08588]
[1779677411637,39.42,77072.79,0.0,0.94074,5e-05,7.08314]
[1779677413651,39.42,77075.75,0.0,0.94089,5e-05,7.06984]
[1779677414658,39.42,77078.45,0.0,0.94102,5e-05,7.05762]
[1779677417679,39.42,77081.51,0.0,0.94117,5e-05,7.04413]
[1779677422717,39.42,77083.05,0.0,0.94123,5e-05,7.03797]
[1779677423724,39.42,77085.93,0.0,0.94137,5e-05,7.02502]
[1779677424731,39.42,77081.86,0.0,0.94117,5e-05,7.04378]
[1779677425738,39.42,77074.38,0.0,0.9408,5e-05,7.07815]
[1779677426746,39.42,77071.56,0.0,0.94066,5e-05,7.09118]
[1779677430779,39.42,77068.82,0.0,0.94052,5e-05,7.10409]
[1779677435813,39.42,77069.67,0.0,0.94058,5e-05,7.09684]
[1779677440849,39.43,77069.68,0.0,0.94058,5e-05,7.09723]
[1779677447090,39.43,77070.45,0.0,0.94061,5e-05,7.09398]
[1779677448905,39.43,77074.21,0.0,0.9408,5e-05,7.07725]
[1779677449912,39.43,77077.59,0.0,0.94096,5e-05,7.06191]
[1779677454948,39.43,77079.03,0.0,0.94103,5e-05,7.05611]
[1779677459983,39.43,77078.34,0.0,0.94098,5e-05,7.06005]
[1779677461998,39.43,77082.16,0.0,0.94117,5e-05,7.04292]
[1779677464015,39.43,77088.56,0.0,0.94149,5e-05,7.01367]
[1779677465114,39.43,77088.56,0.0,0.94149,5e-05,7.01367]
[1779677465222,39.43,77090.1,0.0,0.94156,5e-05,7.00644]
[1779677468043,39.43,77092.63,0.0,0.9417,5e-05,6.9943]
[1779677473078,39.43,77088.3,0.0,0.94149,5e-05,7.013]
[1779677474085,39.43,77080.36,0.0,0.9411,5e-05,7.04898]
[1779677475092,39.43,77074.63,0.0,0.94082,5e-05,7.07489]
[1779677476099,39.43,77072.1,0.0,0.9407,5e-05,7.08616]
[1779677480130,39.43,77066.9,0.0,0.94044,5e-05,7.10999]
[1779677484158,39.43,77064.69,0.0,0.94032,5e-05,7.12043]
[1779677485077,39.43,77064.69,0.0,0.94032,5e-05,7.12043]
[1779677487970,39.43,77064.58,0.0,0.94032,5e-05,7.12112]
[1779677488186,39.43,77069.26,0.0,0.94055,5e-05,7.0997]
[1779677495234,39.43,77069.49,0.0,0.94058,5e-05,7.0956]
[1779677500380,39.43,77069.11,0.0,0.94056,5e-05,7.09776]
[1779677504297,39.43,77072.35,0.0,0.94072,5e-05,7.08344]
[1779677509333,39.43,77071.43,0.0,0.94066,5e-05,7.08825]
[1779677514368,39.43,77071.06,0.0,0.94064,5e-05,7.09051]
[1779677516382,39.43,77065.98,0.0,0.94038,5e-05,7.11402]
[1779677517389,39.43,77063.39,0.0,0.94025,5e-05,7.12601]
[1779677522424,39.43,77064.96,0.0,0.94033,5e-05,7.11907]
[1779677528466,39.44,77069.98,0.0,0.94057,5e-05,7.09644]
[1779677529472,39.43,77077.01,0.0,0.94093,5e-05,7.06388]
[1779677531487,39.43,77077.8,0.0,0.94097,5e-05,7.05962]
[1779677536523,39.43,77077.62,0.0,0.94098,5e-05,7.05901]
[1779677541558,39.43,77078.56,0.0,0.94105,5e-05,7.05303]
[1779677546597,39.42,77078.6,0.0,0.94106,5e-05,7.05146]
[1779677551632,39.42,77077.3,0.0,0.94104,5e-05,7.05223]
[1779677556667,39.42,77077.27,0.0,0.94105,5e-05,7.05099]
[1779677561702,39.42,77077.41,0.0,0.94107,5e-05,7.04988]
[1779677566737,39.42,77077.47,0.0,0.94106,5e-05,7.05051]
[1779677569758,39.42,77074.43,0.0,0.9409,5e-05,7.06494]
[1779677572779,39.42,77067.69,0.0,0.94056,5e-05,7.09626]
[1779677573786,39.42,77064.47,0.0,0.9404,5e-05,7.11114]
[1779677580834,39.42,77062.09,0.0,0.94027,5e-05,7.12261]
[1779677585870,39.42,77062.03,0.0,0.94027,5e-05,7.12323]
[1779677590905,39.42,77062.5,0.0,0.94029,5e-05,7.12145]
[1779677596133,39.42,77064.24,0.0,0.94037,5e-05,7.11386]
[1779677597970,39.42,77065.09,0.0,0.94041,5e-05,7.11019]
[1779677598071,39.42,77065.29,0.0,0.94042,5e-05,7.10938]
[1779677603996,39.43,77064.7,0.0,0.94038,5e-05,7.11276]
[1779677609031,39.43,77064.1,0.0,0.94035,5e-05,7.11607]
[1779677614066,39.43,77064.04,0.0,0.94037,5e-05,7.1132]
[1779677619101,39.43,77065.07,0.0,0.94041,5e-05,7.10869]
[1779677620108,39.43,77068.29,0.0,0.94058,5e-05,7.09361]
[1779677621115,39.43,77070.2,0.0,0.94068,5e-05,7.08458]
[1779677626150,39.42,77071.32,0.0,0.94075,5e-05,7.0781]
[1779677631185,39.42,77071.52,0.0,0.94077,5e-05,7.07585]
[1779677634206,39.42,77069.56,0.0,0.94068,5e-05,7.08399]
[1779677635973,39.42,77069.32,0.0,0.94067,5e-05,7.0848]
[1779677636220,39.42,77069.63,0.0,0.94069,5e-05,7.08309]
[1779677642261,39.41,77069.7,0.0,0.94071,5e-05,7.08103]
[1779677647297,39.41,77069.98,0.0,0.94074,5e-05,7.07828]
[1779677653339,39.41,77069.54,0.0,0.94074,5e-05,7.07853]
[1779677658375,39.4,77069.74,0.0,0.94077,5e-05,7.07613]
[1779677663410,39.4,77069.62,0.0,0.94078,5e-05,7.07518]
[1779677668445,39.4,77071.38,0.0,0.94088,5e-05,7.06563]
[1779677673480,39.39,77069.72,0.0,0.94084,5e-05,7.06799]
[1779677676501,39.39,77067.24,0.0,0.94073,5e-05,7.07847]
[1779677677508,39.39,77063.51,0.0,0.94054,5e-05,7.09529]
[1779677681536,39.39,77061.11,0.0,0.94044,5e-05,7.10496]
[1779677686571,39.38,77061.28,0.0,0.94047,5e-05,7.10244]
[1779677687714,39.38,77061.28,0.0,0.94047,5e-05,7.10244]
[1779677688156,39.38,77066.2,0.0,0.94072,5e-05,7.07918]
[1779677688585,39.38,77068.15,0.0,0.94082,5e-05,7.07024]
[1779677689977,39.38,77068.15,0.0,0.94082,5e-05,7.07024]
[1779677690078,39.38,77068.33,0.0,0.94083,5e-05,7.06883]
[1779677691606,39.38,77073.64,0.0,0.9411,5e-05,7.04424]
[1779677692613,39.38,77076.47,0.0,0.94124,5e-05,7.03103]
[1779677694627,39.38,77079.62,0.0,0.9414,5e-05,7.01618]
[1779677696013,39.38,77079.62,0.0,0.9414,5e-05,7.01618]
[1779677696129,39.38,77064.75,0.0,0.94067,5e-05,7.08377]
[1779677696641,39.38,77044.4,0.0,0.93964,5e-05,7.17749]
[1779677697648,39.38,77041.12,0.0,0.93948,5e-05,7.1928]
[1779677699558,39.38,77041.12,0.0,0.93948,5e-05,7.1928]
[1779677699565,39.38,77041.12,0.0,0.93948,5e-05,7.19275]
[1779677701676,39.38,77046.25,0.0,0.93974,5e-05,7.16895]
[1779677702683,39.38,77049.1,0.0,0.93988,5e-05,7.15577]
[1779677707718,39.38,77047.89,0.0,0.93982,5e-05,7.16141]
[1779677713760,39.38,77047.89,0.0,0.93982,5e-05,7.16145]
[1779677715774,39.38,77050.55,0.0,0.93995,5e-05,7.14919]
[1779677717788,39.38,77059.09,0.0,0.94038,5e-05,7.10991]
[1779677718794,39.38,77061.94,0.0,0.94053,5e-05,7.0969]
[1779677720809,39.38,77064.6,0.0,0.94066,5e-05,7.08493]
[1779677723830,39.38,77066.8,0.0,0.94076,5e-05,7.07525]
[1779677728865,39.38,77066.86,0.0,0.94076,5e-05,7.07569]
[1779677730879,39.38,77063.76,0.0,0.9406,5e-05,7.09018]
[1779677732893,39.38,77054.75,0.0,0.94017,5e-05,7.12806]
[1779677737928,39.38,77054.8,0.0,0.94017,5e-05,7.12812]
[1779677743970,39.38,77055.1,0.0,0.94018,5e-05,7.12712]
[1779677749005,39.38,77057.04,0.0,0.94029,5e-05,7.11718]
[1779677750012,39.38,77060.88,0.0,0.94049,5e-05,7.09916]
[1779677751019,39.38,77062.91,0.0,0.94059,5e-05,7.08951]
[1779677756054,39.38,77062.53,0.0,0.94057,5e-05,7.09149]
[1779677760083,39.38,77059.66,0.0,0.94042,5e-05,7.10523]
[1779677765119,39.38,77057.76,0.0,0.94032,5e-05,7.11456]
[1779677770154,39.38,77058.13,0.0,0.94033,5e-05,7.11349]
[1779677775189,39.39,77057.25,0.0,0.94028,5e-05,7.11821]
[1779677778210,39.39,77048.7,0.0,0.93985,5e-05,7.15801]
[1779677779219,39.39,77043.4,0.0,0.93958,5e-05,7.18256]
[1779677784253,39.39,77042.4,0.0,0.93952,5e-05,7.1873]
[1779677789290,39.39,77040.22,0.0,0.93941,5e-05,7.19743]
[1779677794325,39.39,77041.12,0.0,0.93949,5e-05,7.18945]
[1779677800367,39.39,77041.13,0.0,0.93949,5e-05,7.18939]
[1779677802499,39.39,77039.82,0.0,0.93942,5e-05,7.19544]
[1779677802382,39.39,77016.06,0.0,0.93821,5e-05,7.30592]
[1779677803388,39.39,77006.66,0.0,0.93772,5e-05,7.34971]
[1779677804395,39.39,77007.38,0.0,0.93776,5e-05,7.34608]
[1779677806014,39.38,77006.39,0.0,0.93771,5e-05,7.35045]
[1779677806409,39.38,77006.26,0.0,0.93771,5e-05,7.35079]
[1779677807541,39.38,77005.98,0.0,0.9377,5e-05,7.35183]
[1779677807593,39.38,77005.98,0.0,0.9377,5e-05,7.35183]
[1779677807971,39.38,77005.98,0.0,0.9377,5e-05,7.35183]
[1779677808423,39.38,77005.69,0.0,0.93768,5e-05,7.35292]
[1779677809430,39.38,77012.59,0.0,0.93805,5e-05,7.32032]
[1779677810437,39.38,77014.8,0.0,0.93816,5e-05,7.30976]
[1779677815472,39.38,77013.72,0.0,0.93812,5e-05,7.31369]
[1779677820507,39.38,77013.38,0.0,0.93811,5e-05,7.31413]
[1779677822521,39.38,77016.12,0.0,0.93826,5e-05,7.30086]
[1779677823528,39.37,77018.56,0.0,0.93839,5e-05,7.28925]
[1779677828563,39.37,77019.38,0.0,0.93844,5e-05,7.28446]
[1779677833598,39.37,77019.64,0.0,0.93847,5e-05,7.28228]
[1779677835612,39.37,77023.61,0.0,0.93867,5e-05,7.26341]
[1779677837626,39.37,77025.66,0.0,0.93878,5e-05,7.25356]
[1779677838633,39.37,77027.98,0.0,0.9389,5e-05,7.24264]
[1779677839639,39.37,77030.78,0.0,0.93905,5e-05,7.22951]
[1779677845684,39.37,77030.74,0.0,0.93905,5e-05,7.22921]
[1779677850719,39.37,77029.51,0.0,0.93899,5e-05,7.23454]
[1779677853926,39.37,77031.71,0.0,0.93913,5e-05,7.22026]
[1779677859782,39.37,77031.85,0.0,0.93914,5e-05,7.21935]
[1779677863811,39.36,77027.12,0.0,0.9389,5e-05,7.24115]
[1779677868847,39.36,77025.86,0.0,0.93884,5e-05,7.24658]
[1779677873882,39.36,77022.88,0.0,0.9387,5e-05,7.25999]
[1779677878917,39.36,77023.85,0.0,0.93875,5e-05,7.25485]
[1779677880931,39.36,77020.81,0.0,0.9386,5e-05,7.26882]
[1779677882945,39.36,77018.61,0.0,0.93849,5e-05,7.27883]
[1779677884959,39.36,77012.96,0.0,0.9382,5e-05,7.30494]
[1779677886973,39.36,77010.4,0.0,0.93807,5e-05,7.31654]
[1779677888987,39.36,77007.83,0.0,0.93794,5e-05,7.32817]
[1779677891001,39.36,77014.77,0.0,0.93831,5e-05,7.29528]
[1779677893017,39.36,77016.81,0.0,0.93842,5e-05,7.28543]
[1779677900066,39.35,77016.31,0.0,0.9384,5e-05,7.28668]
[1779677907120,39.35,77016.14,0.0,0.93841,5e-05,7.28625]
[1779677912154,39.35,77014.89,0.0,0.93838,5e-05,7.28734]
[1779677917190,39.35,77015.09,0.0,0.9384,5e-05,7.28548]
[1779677922225,39.34,77013.96,0.0,0.93835,5e-05,7.28983]
[1779677926253,39.34,77011.7,0.0,0.93824,5e-05,7.29958]
[1779677931288,39.34,77015.57,0.0,0.93846,5e-05,7.28043]
[1779677936323,39.34,77016.7,0.0,0.93852,5e-05,7.27423]
[1779677941358,39.34,77016.54,0.0,0.93853,5e-05,7.27407]
[1779677945386,39.33,77018.5,0.0,0.93863,5e-05,7.2642]
[1779677947400,39.33,77022.63,0.0,0.93885,5e-05,7.24463]
[1779677948407,39.33,77025.59,0.0,0.939,5e-05,7.23071]
[1779677950421,39.33,77023.62,0.0,0.93891,5e-05,7.23964]
[1779677955456,39.33,77023.82,0.0,0.93892,5e-05,7.23812]
[1779677960491,39.33,77023.97,0.0,0.93893,5e-05,7.23695]
[1779677965526,39.33,77024.08,0.0,0.93894,5e-05,7.23605]
[1779677972580,39.33,77016.88,0.0,0.93861,5e-05,7.2653]
[1779677973615,39.33,77013.47,0.0,0.93843,5e-05,7.28112]
[1779677975629,39.33,77011.25,0.0,0.93832,5e-05,7.29123]
[1779677977644,39.33,77018.22,0.0,0.93868,5e-05,7.25841]
[1779677978650,39.33,77021.47,0.0,0.93885,5e-05,7.24317]
[1779677980664,39.33,77023.38,0.0,0.93895,5e-05,7.23415]
[1779677982678,39.33,77025.51,0.0,0.93906,5e-05,7.22414]
[1779677984693,39.33,77028.06,0.0,0.93919,5e-05,7.21225]
[1779677989726,39.33,77024.89,0.0,0.93903,5e-05,7.22695]
[1779677990734,39.33,77020.45,0.0,0.9388,5e-05,7.24759]
[1779677991741,39.33,77017.0,0.0,0.93863,5e-05,7.26362]
[1779677992748,39.32,77018.97,0.0,0.93873,5e-05,7.25435]
[1779677997783,39.32,77019.09,0.0,0.93874,5e-05,7.25353]
[1779678002818,39.32,77015.34,0.0,0.93855,5e-05,7.27078]
[1779678004832,39.32,77018.44,0.0,0.93871,5e-05,7.25616]
[1779678008700,39.32,77030.24,0.0,0.93932,5e-05,7.20103]
[1779678008864,39.32,77043.42,0.0,0.93999,5e-05,7.14001]
[1779678009871,39.32,77043.91,0.0,0.94001,5e-05,7.13776]
[1779678010878,39.32,77044.0,0.0,0.94001,5e-05,7.13746]
[1779678011885,39.32,77051.71,0.0,0.9404,5e-05,7.10203]
[1779678012892,39.32,77063.4,0.0,0.94099,5e-05,7.04799]
[1779678013899,39.32,77077.26,0.0,0.94168,5e-05,6.98436]
[1779678014906,39.32,77079.11,0.0,0.94177,5e-05,6.97574]
[1779678015916,39.32,77073.23,0.0,0.94149,5e-05,7.00245]
[1779678016923,39.32,77069.56,0.0,0.9413,5e-05,7.01913]
[1779678017930,39.32,77075.65,0.0,0.94161,5e-05,6.9912]
[1779678018937,39.32,77078.52,0.0,0.94175,5e-05,6.97796]
[1779678020951,39.32,77079.59,0.0,0.94181,5e-05,6.97289]
[1779678022540,39.32,77074.16,0.0,0.94154,5e-05,6.99745]
[1779678022965,39.32,77071.42,0.0,0.9414,5e-05,7.00996]
[1779678024389,39.32,77074.76,0.0,0.94157,5e-05,6.99443]
[1779678026994,39.32,77072.85,0.0,0.94148,5e-05,7.0029]
[1779678029010,39.32,77068.51,0.0,0.94127,5e-05,7.02245]
[1779678030017,39.32,77065.9,0.0,0.94114,5e-05,7.03425]
[1779678031027,39.32,77071.52,0.0,0.94145,5e-05,7.00462]
[1779678032034,39.32,77075.77,0.0,0.94166,5e-05,6.98502]
[1779678034050,39.32,77076.26,0.0,0.94169,5e-05,6.98252]
[1779678035130,39.32,77072.25,0.0,0.94149,5e-05,7.00057]
[1779678039084,39.31,77067.63,0.0,0.94127,5e-05,7.02123]
[1779678040091,39.31,77071.26,0.0,0.94145,5e-05,7.00431]
[1779678045126,39.31,77068.11,0.0,0.9413,5e-05,7.0179]
[1779678050161,39.31,77067.71,0.0,0.94129,5e-05,7.01892]
[1779678055196,39.31,77068.72,0.0,0.94135,5e-05,7.01351]
[1779678060231,39.31,77069.07,0.0,0.94138,5e-05,7.0112]
[1779678061238,39.31,77057.45,0.0,0.9408,5e-05,7.06429]
[1779678062245,39.31,77051.57,0.0,0.9405,5e-05,7.09154]
[1779678063252,39.31,77055.27,0.0,0.94069,5e-05,7.07426]
[1779678066273,39.31,77046.73,0.0,0.94026,5e-05,7.11327]
[1779678067280,39.31,77039.26,0.0,0.93988,5e-05,7.14788]
[1779678069294,39.31,77036.58,0.0,0.93975,5e-05,7.16041]
[1779678071308,39.31,77034.65,0.0,0.93965,5e-05,7.16945]
[1779678076343,39.31,77034.31,0.0,0.93963,5e-05,7.1712]
[1779678081378,39.31,77038.92,0.0,0.93986,5e-05,7.15009]
[1779678084399,39.31,77036.91,0.0,0.93976,5e-05,7.15957]
[1779678086413,39.31,77034.52,0.0,0.93963,5e-05,7.17073]
[1779678089434,39.31,77037.81,0.0,0.9398,5e-05,7.1556]
[1779678094470,39.31,77039.56,0.0,0.93991,5e-05,7.14404]
[1779678099507,39.31,77037.75,0.0,0.93982,5e-05,7.15278]
[1779678104542,39.31,77036.27,0.0,0.93974,5e-05,7.15991]
[1779678106556,39.31,77039.15,0.0,0.93989,5e-05,7.14668]
[1779678111590,39.31,77039.4,0.0,0.93989,5e-05,7.14585]
[1779678113605,39.31,77042.75,0.0,0.94006,5e-05,7.13051]
[1779678114612,39.31,77047.14,0.0,0.94028,5e-05,7.11035]
[1779678118640,39.31,77050.33,0.0,0.94044,5e-05,7.09615]
[1779678123675,39.31,77051.02,0.0,0.94047,5e-05,7.09361]
[1779678128710,39.32,77049.56,0.0,0.94039,5e-05,7.1009]
[1779678133745,39.32,77048.22,0.0,0.94031,5e-05,7.10756]
[1779678136766,39.32,77052.92,0.0,0.94055,5e-05,7.0862]
[1779678137773,39.32,77057.8,0.0,0.94079,5e-05,7.0639]
[1779678141801,39.32,77052.7,0.0,0.94053,5e-05,7.08793]
[1779678146836,39.32,77051.79,0.0,0.94048,5e-05,7.09262]
[1779678151872,39.32,77050.13,0.0,0.94042,5e-05,7.09692]
[1779678152879,39.32,77043.34,0.0,0.94008,5e-05,7.12829]
[1779678154894,39.32,77036.94,0.0,0.93975,5e-05,7.1579]
[1779678155904,39.32,77033.55,0.0,0.93958,5e-05,7.17357]
[1779678160950,39.32,77033.23,0.0,0.93956,5e-05,7.17487]
[1779678166107,39.32,77032.66,0.0,0.93954,5e-05,7.17737]
[1779678166209,39.32,77026.61,0.0,0.93923,5e-05,7.20544]
[1779678166992,39.32,77024.28,0.0,0.93911,5e-05,7.2162]
[1779678172027,39.32,77017.95,0.0,0.93879,5e-05,7.24529]
[1779678173034,39.32,77013.35,0.0,0.93855,5e-05,7.26662]
[1779678174041,39.32,77006.75,0.0,0.93821,5e-05,7.29731]
[1779678175048,39.32,77003.94,0.0,0.93807,5e-05,7.31027]
[1779678180083,39.32,77000.9,0.0,0.93793,5e-05,7.32338]
[1779678182097,39.31,77006.14,0.0,0.9382,5e-05,7.29836]
[1779678183104,39.31,77015.67,0.0,0.9387,5e-05,7.25358]
[1779678184111,39.31,77017.61,0.0,0.9388,5e-05,7.24432]
[1779678185118,39.31,77009.16,0.0,0.93837,5e-05,7.28362]
[1779678187132,39.31,77016.82,0.0,0.93876,5e-05,7.24754]
[1779678189146,39.31,77021.3,0.0,0.939,5e-05,7.22635]
[1779678190153,39.31,77025.49,0.0,0.93921,5e-05,7.20674]
[1779678192167,39.31,77028.16,0.0,0.93935,5e-05,7.19418]
[1779678197202,39.31,77028.07,0.0,0.93935,5e-05,7.1944]
[1779678199216,39.31,77030.31,0.0,0.93946,5e-05,7.18395]
[1779678204251,39.31,77029.66,0.0,0.93943,5e-05,7.18692]
[1779678209286,39.31,77030.68,0.0,0.93948,5e-05,7.18218]
[1779678214321,39.31,77031.65,0.0,0.93956,5e-05,7.17397]
[1779678216335,39.31,77028.8,0.0,0.93941,5e-05,7.18724]
[1779678221370,39.31,77027.77,0.0,0.93936,5e-05,7.19205]
[1779678223384,39.31,77024.98,0.0,0.93922,5e-05,7.20502]
[1779678225398,39.31,77021.95,0.0,0.93906,5e-05,7.21909]
[1779678227412,39.31,77019.48,0.0,0.93894,5e-05,7.23053]
[1779678232447,39.31,77019.18,0.0,0.93892,5e-05,7.23176]
[1779678237482,39.31,77016.87,0.0,0.93881,5e-05,7.24231]
[1779678242517,39.31,77015.49,0.0,0.93874,5e-05,7.24836]
[1779678243524,39.31,77011.47,0.0,0.93854,5e-05,7.26703]
[1779678246545,39.31,77004.63,0.0,0.93819,5e-05,7.29862]
[1779678247552,39.31,77002.42,0.0,0.93807,5e-05,7.30879]
[1779678249566,39.31,76998.19,0.0,0.93786,5e-05,7.32823]
[1779678250573,39.31,76996.04,0.0,0.93775,5e-05,7.33809]
[1779678252587,39.3,76993.27,0.0,0.93761,5e-05,7.3506]
[1779678256615,39.3,76995.28,0.0,0.93773,5e-05,7.3401]
[1779678257622,39.3,76998.97,0.0,0.93792,5e-05,7.32254]
[1779678258629,39.3,77010.37,0.0,0.93851,5e-05,7.26896]
[1779678259636,39.3,77018.75,0.0,0.93895,5e-05,7.22974]
[1779678263665,39.3,77016.77,0.0,0.93885,5e-05,7.23866]
[1779678268700,39.3,77016.65,0.0,0.93885,5e-05,7.23871]
[1779678272728,39.3,77018.94,0.0,0.939,5e-05,7.22381]
[1779678273736,39.3,77024.02,0.0,0.93926,5e-05,7.20009]
[1779678274742,39.3,77028.84,0.0,0.93951,5e-05,7.17766]
[1779678279777,39.3,77030.56,0.0,0.93959,5e-05,7.16965]
[1779678284812,39.3,77030.64,0.0,0.9396,5e-05,7.16934]
[1779678289973,39.3,77031.86,0.0,0.93966,5e-05,7.16376]
[1779678291862,39.3,77026.65,0.0,0.93939,5e-05,7.188]
[1779678292868,39.3,77020.29,0.0,0.93907,5e-05,7.21755]
[1779678297927,39.3,77018.17,0.0,0.93896,5e-05,7.22716]
[1779678298923,39.3,76999.98,0.0,0.93802,5e-05,7.31206]
[1779678299930,39.3,76994.04,0.0,0.93772,5e-05,7.33972]
[1779678303958,39.29,76997.38,0.0,0.9379,5e-05,7.32298]
[1779678304964,39.29,77001.78,0.0,0.93813,5e-05,7.30211]
[1779678305972,39.29,77003.77,0.0,0.93824,5e-05,7.29258]
[1779678312014,39.29,77003.11,0.0,0.93822,5e-05,7.29446]
[1779678314028,39.29,77000.23,0.0,0.93807,5e-05,7.30754]
[1779678316042,39.29,76996.95,0.0,0.93791,5e-05,7.32246]
[1779678319064,39.29,76999.01,0.0,0.93802,5e-05,7.31205]
[1779678324099,39.28,76999.72,0.0,0.93807,5e-05,7.30755]
[1779678329134,39.28,76996.76,0.0,0.93793,5e-05,7.32028]
[1779678330141,39.28,76983.36,0.0,0.93723,5e-05,7.38309]
[1779678331148,39.28,76980.23,0.0,0.9371,5e-05,7.39368]
[1779678334168,39.28,76983.65,0.0,0.93729,5e-05,7.37648]
[1779678339205,39.27,76987.85,0.0,0.93753,5e-05,7.3551]
[1779678340212,39.27,76993.26,0.0,0.93781,5e-05,7.32937]
[1779678342226,39.27,76990.59,0.0,0.93768,5e-05,7.34142]
[1779678344240,39.27,76993.37,0.0,0.93783,5e-05,7.32782]
[1779678351300,39.27,77000.14,0.0,0.9382,5e-05,7.29429]
[1779678352307,39.27,77003.05,0.0,0.93836,5e-05,7.28041]
[1779678353424,39.27,77003.21,0.0,0.93837,5e-05,7.27929]
[1779678355328,39.26,77001.1,0.0,0.93826,5e-05,7.289]
[1779678360363,39.26,76999.74,0.0,0.9382,5e-05,7.29441]
[1779678364391,39.26,76997.08,0.0,0.93807,5e-05,7.30609]
[1779678365398,39.26,76992.03,0.0,0.93781,5e-05,7.3296]
[1779678370433,39.26,76990.96,0.0,0.93777,5e-05,7.33342]
[1779678375468,39.25,76991.86,0.0,0.93783,5e-05,7.3277]
[1779678377482,39.25,76986.76,0.0,0.93757,5e-05,7.35121]
[1779678378489,39.25,76981.21,0.0,0.93728,5e-05,7.3771]
[1779678379496,39.25,76978.81,0.0,0.93716,5e-05,7.38811]
[1779678383524,39.25,76985.56,0.0,0.93753,5e-05,7.35495]
[1779678385538,39.25,76988.38,0.0,0.93768,5e-05,7.34114]
[1779678388559,39.25,76986.03,0.0,0.93757,5e-05,7.35146]
[1779678393595,39.24,76982.99,0.0,0.93745,5e-05,7.3607]
[1779678398630,39.24,76980.72,0.0,0.93735,5e-05,7.37005]
[1779678401916,39.24,76980.64,0.0,0.93735,5e-05,7.36989]
[1779678403665,39.24,76987.8,0.0,0.93773,5e-05,7.33537]
[1779678404672,39.24,76992.9,0.0,0.938,5e-05,7.31119]
[1779678405679,39.24,76998.44,0.0,0.93829,5e-05,7.28504]
[1779678406686,39.24,77000.51,0.0,0.9384,5e-05,7.27523]
[1779678409707,39.23,77002.5,0.0,0.9385,5e-05,7.26559]
[1779678414230,39.23,77001.74,0.0,0.93847,5e-05,7.26871]
[1779678416756,39.23,77004.59,0.0,0.93862,5e-05,7.25503]
[1779678421791,39.23,77004.68,0.0,0.93863,5e-05,7.25408]
[1779678422798,39.23,77006.88,0.0,0.93875,5e-05,7.24369]
[1779678423805,39.23,77009.7,0.0,0.93889,5e-05,7.23042]
[1779678425822,39.23,77006.2,0.0,0.93871,5e-05,7.24661]
[1779678428843,39.23,77012.83,0.0,0.93906,5e-05,7.21537]
[1779678429850,39.23,77018.28,0.0,0.93934,5e-05,7.18994]
[1779678430857,39.23,77020.73,0.0,0.93946,5e-05,7.17854]
[1779678435892,39.23,77020.41,0.0,0.93945,5e-05,7.18009]
[1779678440927,39.23,77020.25,0.0,0.93944,5e-05,7.18087]
[1779678445962,39.23,77019.99,0.0,0.93942,5e-05,7.18212]
[1779678446969,39.23,77018.1,0.0,0.93933,5e-05,7.19091]
[1779678447976,39.23,77015.92,0.0,0.93922,5e-05,7.20104]
[1779678453011,39.23,77016.3,0.0,0.93927,5e-05,7.19533]
[1779678454018,39.23,77018.72,0.0,0.93939,5e-05,7.18404]
[1779678455025,39.23,77022.57,0.0,0.93959,5e-05,7.16613]
[1779678456032,39.23,77029.43,0.0,0.93994,5e-05,7.13433]
[1779678457039,39.23,77033.14,0.0,0.94012,5e-05,7.11723]
[1779678462074,39.23,77033.72,0.0,0.94015,5e-05,7.11502]
[1779678467109,39.23,77033.93,0.0,0.94015,5e-05,7.11457]
[1779678472145,39.23,77034.81,0.0,0.94019,5e-05,7.11105]
[1779678474160,39.23,77044.31,0.0,0.94067,5e-05,7.06747]
[1779678475166,39.23,77046.57,0.0,0.94078,5e-05,7.05726]
[1779678480204,39.24,77042.6,0.0,0.94057,5e-05,7.07655]
[1779678485240,39.24,77042.03,0.0,0.94053,5e-05,7.07999]
[1779678487258,39.24,77035.94,0.0,0.94022,5e-05,7.10841]
[1779678489276,39.24,77034.06,0.0,0.94012,5e-05,7.11732]
[1779678494311,39.24,77033.45,0.0,0.94009,5e-05,7.12065]
[1779678500243,39.24,77033.42,0.0,0.94008,5e-05,7.12118]
[1779678500569,39.24,77029.39,0.0,0.93987,5e-05,7.14003]
[1779678501360,39.24,77027.24,0.0,0.93976,5e-05,7.15006]
[1779678503375,39.24,77029.71,0.0,0.93989,5e-05,7.13874]
[1779678506397,39.24,77018.53,0.0,0.93932,5e-05,7.19087]
[1779678507404,39.24,77013.9,0.0,0.93908,5e-05,7.21242]
[1779678508411,39.24,77010.41,0.0,0.9389,5e-05,7.22865]
[1779678509943,39.24,77008.3,0.0,0.93879,5e-05,7.23837]
[1779678514453,39.24,77010.59,0.0,0.93894,5e-05,7.22353]
[1779678520494,39.24,77008.92,0.0,0.93886,5e-05,7.23087]
[1779678525530,39.24,77008.72,0.0,0.93886,5e-05,7.23138]
[1779678529558,39.24,77014.39,0.0,0.93915,5e-05,7.20463]
[1779678533586,39.24,77021.74,0.0,0.93953,5e-05,7.1703]
[1779678535600,39.24,77017.12,0.0,0.93929,5e-05,7.19177]
[1779678539630,39.24,77015.21,0.0,0.9392,5e-05,7.2006]
[1779678544665,39.24,77016.69,0.0,0.93927,5e-05,7.19352]
[1779678545672,39.24,77020.67,0.0,0.93948,5e-05,7.17499]
[1779678548693,39.24,77024.07,0.0,0.93965,5e-05,7.1592]
[1779678549701,39.24,77026.0,0.0,0.93975,5e-05,7.15028]
[1779678551715,39.24,77028.36,0.0,0.93987,5e-05,7.13943]
[1779678556750,39.24,77027.95,0.0,0.93985,5e-05,7.14153]
[1779678561785,39.24,77029.66,0.0,0.93993,5e-05,7.13382]
[1779678566820,39.24,77029.86,0.0,0.93994,5e-05,7.1331]
[1779678571202,39.24,77031.9,0.0,0.94007,5e-05,7.12005]
[1779678573869,39.24,77029.5,0.0,0.93994,5e-05,7.13133]
[1779678574876,39.24,77020.82,0.0,0.9395,5e-05,7.17163]
[1779678575883,39.24,77007.99,0.0,0.93884,5e-05,7.23135]
[1779678576890,39.24,77003.16,0.0,0.9386,5e-05,7.2538]
[1779678581925,39.24,77004.19,0.0,0.93866,5e-05,7.24825]
[1779678586960,39.24,77004.0,0.0,0.93865,5e-05,7.24844]
[1779678591995,39.24,77005.57,0.0,0.93874,5e-05,7.24042]
[1779678597030,39.23,77004.05,0.0,0.93867,5e-05,7.24684]
[1779678602069,39.23,77005.62,0.0,0.93876,5e-05,7.23878]
[1779678607105,39.23,77006.2,0.0,0.9388,5e-05,7.23538]
[1779678611133,39.23,77010.52,0.0,0.93903,5e-05,7.21468]
[1779678612140,39.23,77012.65,0.0,0.93914,5e-05,7.20464]
[1779678617175,39.23,77014.06,0.0,0.93921,5e-05,7.19766]
[1779678622210,39.23,77013.99,0.0,0.93921,5e-05,7.19765]
[1779678627245,39.23,77015.09,0.0,0.93927,5e-05,7.19221]
[1779678630266,39.23,77012.34,0.0,0.93913,5e-05,7.20483]
[1779678635301,39.23,77011.17,0.0,0.93911,5e-05,7.20608]
[1779678641343,39.22,77011.06,0.0,0.93911,5e-05,7.20612]
[1779678646378,39.22,77011.48,0.0,0.93913,5e-05,7.20378]
[1779678647385,39.22,77015.81,0.0,0.93936,5e-05,7.18355]
[1779678648392,39.22,77018.08,0.0,0.93947,5e-05,7.17296]
[1779678649399,39.22,77023.76,0.0,0.93976,5e-05,7.14658]
[1779678650406,39.22,77026.38,0.0,0.9399,5e-05,7.13447]
[1779678656447,39.22,77026.9,0.0,0.93992,5e-05,7.13245]
[1779678659522,39.23,77031.77,0.0,0.94016,5e-05,7.11014]
[1779678660512,39.23,77036.34,0.0,0.94039,5e-05,7.08914]
[1779678661499,39.23,77038.23,0.0,0.94049,5e-05,7.08057]
[1779678666534,39.23,77039.09,0.0,0.94052,5e-05,7.07745]
[1779678670562,39.23,77033.86,0.0,0.94025,5e-05,7.10225]
[1779678674590,39.23,77027.78,0.0,0.93994,5e-05,7.13088]
[1779678675597,39.23,77021.87,0.0,0.93963,5e-05,7.1584]
[1779678676605,39.23,77019.79,0.0,0.93953,5e-05,7.16815]
[1779678679625,39.23,77023.12,0.0,0.93969,5e-05,7.1528]
[1779678684660,39.23,77021.19,0.0,0.93959,5e-05,7.16199]
[1779678689695,39.23,77021.01,0.0,0.93958,5e-05,7.16297]
[1779678693723,39.23,77025.38,0.0,0.93983,5e-05,7.13898]
[1779678698758,39.23,77023.28,0.0,0.93972,5e-05,7.149]
[1779678701037,39.23,77020.18,0.0,0.93956,5e-05,7.16354]
[1779678703793,39.23,77023.03,0.0,0.93971,5e-05,7.15039]
[1779678708828,39.23,77023.69,0.0,0.93974,5e-05,7.14759]
[1779678713863,39.23,77024.63,0.0,0.93978,5e-05,7.14349]
[1779678714870,39.23,77026.86,0.0,0.9399,5e-05,7.13321]
[1779678716884,39.24,77029.78,0.0,0.94004,5e-05,7.11986]
[1779678717891,39.24,77032.34,0.0,0.94017,5e-05,7.10812]
[1779678722926,39.24,77033.05,0.0,0.9402,5e-05,7.10548]
[1779678725947,39.24,77035.79,0.0,0.94034,5e-05,7.09322]
[1779678727963,39.24,77024.2,0.0,0.93975,5e-05,7.14699]
[1779678728970,39.24,77010.06,0.0,0.93902,5e-05,7.21294]
[1779678729882,39.24,77010.06,0.0,0.93902,5e-05,7.21294]
[1779678730206,39.24,77010.06,0.0,0.93902,5e-05,7.21294]
[1779678730263,39.24,77010.06,0.0,0.93902,5e-05,7.21294]
[1779678730361,39.24,77004.81,0.0,0.93875,5e-05,7.23739]
[1779678730529,39.24,77004.81,0.0,0.93875,5e-05,7.23739]
[1779678733882,39.24,77001.99,0.0,0.93861,5e-05,7.25025]
[1779678738914,39.24,77001.84,0.0,0.93861,5e-05,7.25042]
[1779678738963,39.24,77001.84,0.0,0.93861,5e-05,7.25042]
[1779678738971,39.24,77001.84,0.0,0.93861,5e-05,7.25042]
[1779678739672,39.24,77001.31,0.0,0.93858,5e-05,7.25279]
[1779678739723,39.24,77001.31,0.0,0.93858,5e-05,7.25279]
[1779678739973,39.24,77001.31,0.0,0.93858,5e-05,7.25279]
[1779678740047,39.24,77001.26,0.0,0.93858,5e-05,7.25292]
[1779678744857,39.24,77002.74,0.0,0.93866,5e-05,7.24559]
[1779678744903,39.24,77002.74,0.0,0.93866,5e-05,7.24559]
[1779678744973,39.24,77002.74,0.0,0.93866,5e-05,7.24559]
[1779678750117,39.23,77006.54,0.0,0.93886,5e-05,7.22727]
[1779678752394,39.23,77010.62,0.0,0.9391,5e-05,7.20437]
[1779678752472,39.23,77010.62,0.0,0.9391,5e-05,7.20437]
[1779678752566,39.23,77009.37,0.0,0.93904,5e-05,7.21016]
[1779678752650,39.23,77009.37,0.0,0.93904,5e-05,7.21016]
[1779678752713,39.23,77009.37,0.0,0.93904,5e-05,7.21016]
[1779678752725,39.23,77009.37,0.0,0.93904,5e-05,7.21016]
[1779678753138,39.23,77008.99,0.0,0.93902,5e-05,7.21189]
[1779678756532,39.23,77009.2,0.0,0.93903,5e-05,7.21081]
[1779678756721,39.23,77009.2,0.0,0.93903,5e-05,7.21081]
[1779678762201,39.23,77006.94,0.0,0.93892,5e-05,7.221]
[1779678764550,39.23,77003.48,0.0,0.93874,5e-05,7.23703]
[1779678764598,39.23,77003.48,0.0,0.93874,5e-05,7.23703]
[1779678764728,39.23,77003.48,0.0,0.93874,5e-05,7.23703]
[1779678764750,39.23,77003.48,0.0,0.93874,5e-05,7.23703]
[1779678764808,39.23,77003.48,0.0,0.93874,5e-05,7.23703]
[1779678764973,39.23,77003.48,0.0,0.93874,5e-05,7.23703]
[1779678765222,39.23,76999.39,0.0,0.93853,5e-05,7.25607]
[1779678767236,39.23,76994.28,0.0,0.93827,5e-05,7.27975]
[1779678768863,39.23,76993.78,0.0,0.93824,5e-05,7.28194]
[1779678768915,39.23,76993.78,0.0,0.93824,5e-05,7.28194]
[1779678768976,39.23,76993.78,0.0,0.93824,5e-05,7.28194]
[1779678769082,39.23,76993.78,0.0,0.93824,5e-05,7.28194]
[1779678769134,39.23,76993.78,0.0,0.93824,5e-05,7.28194]
[1779678769222,39.23,76993.78,0.0,0.93824,5e-05,7.28194]
[1779678769250,39.23,76993.55,0.0,0.93823,5e-05,7.28286]
[1779678774285,39.23,76993.5,0.0,0.93824,5e-05,7.28229]
[1779678775873,39.23,76992.78,0.0,0.9382,5e-05,7.2855]
[1779678775922,39.23,76992.78,0.0,0.9382,5e-05,7.2855]
[1779678775976,39.23,76992.78,0.0,0.9382,5e-05,7.2855]
[1779678776075,39.23,76992.78,0.0,0.9382,5e-05,7.2855]
[1779678776124,39.23,76992.78,0.0,0.9382,5e-05,7.2855]
[1779678776222,39.23,76992.78,0.0,0.9382,5e-05,7.2855]
[1779678776299,39.23,76993.21,0.0,0.93823,5e-05,7.28332]
[1779678778205,39.23,76993.45,0.0,0.93824,5e-05,7.28202]
[1779678778222,39.23,76993.45,0.0,0.93824,5e-05,7.28202]
[1779678778313,39.23,76993.05,0.0,0.93822,5e-05,7.28373]
[1779678781334,39.23,76989.25,0.0,0.93803,5e-05,7.30106]
[1779678784068,39.23,76989.64,0.0,0.93806,5e-05,7.29885]
[1779678784116,39.23,76989.64,0.0,0.93806,5e-05,7.29885]
[1779678784222,39.23,76989.64,0.0,0.93806,5e-05,7.29885]
[1779678784322,39.23,76989.64,0.0,0.93806,5e-05,7.29885]
[1779678784369,39.23,76989.64,0.0,0.93806,5e-05,7.29885]
[1779678784474,39.23,76989.64,0.0,0.93806,5e-05,7.29885]
[1779678784471,39.22,76989.66,0.0,0.93806,5e-05,7.29856]
[1779678790406,39.22,76989.91,0.0,0.93808,5e-05,7.29627]
[1779678794041,39.22,76988.74,0.0,0.93803,5e-05,7.30122]
[1779678794225,39.22,76988.74,0.0,0.93803,5e-05,7.30122]
[1779678794421,39.22,76988.74,0.0,0.93803,5e-05,7.30122]
[1779678794466,39.22,76988.74,0.0,0.93803,5e-05,7.30122]
[1779678794474,39.22,76988.74,0.0,0.93803,5e-05,7.30122]
[1779678794567,39.22,76989.76,0.0,0.93808,5e-05,7.29625]
[1779678796574,39.22,76989.84,0.0,0.93809,5e-05,7.29569]
[1779678796722,39.22,76989.84,0.0,0.93809,5e-05,7.29569]
[1779678797455,39.22,76989.79,0.0,0.93809,5e-05,7.29558]
[1779678801483,39.22,76995.07,0.0,0.93837,5e-05,7.27012]
[1779678801646,39.22,76995.07,0.0,0.93837,5e-05,7.27012]
[1779678801686,39.22,76995.07,0.0,0.93837,5e-05,7.27012]
[1779678801723,39.22,76995.07,0.0,0.93837,5e-05,7.27012]
[1779678802132,39.22,76995.07,0.0,0.93837,5e-05,7.27012]
[1779678802184,39.22,76995.07,0.0,0.93837,5e-05,7.27012]
[1779678802223,39.22,76995.07,0.0,0.93837,5e-05,7.27012]
[1779678802490,39.22,76995.64,0.0,0.9384,5e-05,7.26732]
[1779678807525,39.22,76994.79,0.0,0.93837,5e-05,7.27067]
[1779678808531,39.22,77000.34,0.0,0.93866,5e-05,7.24455]
[1779678808849,39.22,77000.34,0.0,0.93866,5e-05,7.24455]
[1779678808942,39.22,77000.34,0.0,0.93866,5e-05,7.24455]
[1779678808972,39.22,77000.34,0.0,0.93866,5e-05,7.24455]
[1779678809600,39.22,77000.94,0.0,0.93869,5e-05,7.24165]
[1779678809603,39.22,77000.94,0.0,0.93869,5e-05,7.24165]
[1779678809725,39.22,77000.94,0.0,0.93869,5e-05,7.24165]
[1779678810546,39.22,77001.51,0.0,0.93872,5e-05,7.23889]
[1779678811978,39.21,77000.82,0.0,0.93871,5e-05,7.23822]
[1779678817596,39.21,76998.64,0.0,0.93861,5e-05,7.24787]
[1779678821567,39.21,76998.51,0.0,0.9386,5e-05,7.24828]
[1779678820622,39.21,76991.4,0.0,0.93823,5e-05,7.28149]
[1779678821636,39.21,76991.4,0.0,0.93823,5e-05,7.28149]
[1779678822084,39.21,76991.4,0.0,0.93823,5e-05,7.28149]
[1779678822190,39.21,76991.4,0.0,0.93823,5e-05,7.28149]
[1779678822228,39.21,76991.4,0.0,0.93823,5e-05,7.28149]
[1779678822281,39.21,76987.51,0.0,0.93803,5e-05,7.29942]
[1779678823923,39.21,76988.35,0.0,0.93808,5e-05,7.29547]
[1779678827321,39.21,76989.75,0.0,0.93815,5e-05,7.28856]
[1779678827373,39.21,76989.75,0.0,0.93815,5e-05,7.28856]
[1779678827475,39.21,76989.75,0.0,0.93815,5e-05,7.28856]
[1779678827546,39.21,76989.75,0.0,0.93815,5e-05,7.28856]
[1779678827598,39.21,76989.75,0.0,0.93815,5e-05,7.28856]
[1779678827724,39.21,76990.64,0.0,0.93821,5e-05,7.28391]
[1779678827761,39.21,76989.83,0.0,0.93816,5e-05,7.28771]
[1779678833718,39.21,76986.23,0.0,0.93799,5e-05,7.30363]
[1779678835923,39.21,76984.17,0.0,0.93788,5e-05,7.31313]
[1779678835974,39.21,76984.17,0.0,0.93788,5e-05,7.31313]
[1779678835975,39.21,76984.17,0.0,0.93788,5e-05,7.31313]
[1779678836359,39.21,76984.17,0.0,0.93788,5e-05,7.31313]
[1779678836409,39.21,76984.17,0.0,0.93788,5e-05,7.31313]
[1779678836475,39.21,76984.17,0.0,0.93788,5e-05,7.31313]
[1779678836510,39.21,76983.91,0.0,0.93787,5e-05,7.31396]
[1779678839721,39.21,76983.72,0.0,0.93787,5e-05,7.31445]
[1779678844459,39.2,76986.26,0.0,0.93801,5e-05,7.3017]
[1779678844474,39.2,76986.26,0.0,0.93801,5e-05,7.3017]
[1779678844765,39.2,76985.84,0.0,0.93799,5e-05,7.30329]
[1779678844807,39.2,76985.84,0.0,0.93799,5e-05,7.30329]
[1779678844976,39.2,76985.84,0.0,0.93799,5e-05,7.30329]
[1779678845176,39.2,76985.84,0.0,0.93799,5e-05,7.30329]
[1779678845357,39.2,76985.77,0.0,0.93799,5e-05,7.30343]
[1779678847721,39.2,76988.13,0.0,0.93811,5e-05,7.29216]
[1779678847817,39.2,76995.87,0.0,0.93852,5e-05,7.25568]
[1779678848662,39.2,76995.87,0.0,0.93852,5e-05,7.25568]
[1779678848674,39.2,76995.87,0.0,0.93852,5e-05,7.25568]
[1779678848725,39.2,76995.87,0.0,0.93852,5e-05,7.25568]
[1779678848823,39.2,76997.88,0.0,0.93862,5e-05,7.2461]
[1779678850837,39.2,76998.21,0.0,0.93864,5e-05,7.24434]
[1779678856441,39.2,77000.16,0.0,0.93875,5e-05,7.23484]
[1779678856473,39.2,77000.16,0.0,0.93875,5e-05,7.23484]
[1779678856491,39.2,77000.16,0.0,0.93875,5e-05,7.23484]
[1779678856542,39.2,77000.16,0.0,0.93875,5e-05,7.23484]
[1779678856592,39.2,77000.16,0.0,0.93875,5e-05,7.23484]
[1779678856574,39.2,77000.34,0.0,0.93876,5e-05,7.23383]
[1779678856724,39.2,77000.34,0.0,0.93876,5e-05,7.23383]
[1779678857583,39.2,77000.34,0.0,0.93876,5e-05,7.23383]
[1779678856879,39.2,76998.84,0.0,0.93868,5e-05,7.24084]
[1779678857724,39.2,76998.84,0.0,0.93868,5e-05,7.24084]
[1779678862921,39.2,76994.06,0.0,0.93844,5e-05,7.26256]
[1779678867095,39.2,76995.64,0.0,0.93853,5e-05,7.25476]
[1779678867143,39.2,76995.64,0.0,0.93853,5e-05,7.25476]
[1779678867236,39.2,76995.64,0.0,0.93853,5e-05,7.25476]
[1779678867251,39.2,76995.64,0.0,0.93853,5e-05,7.25476]
[1779678867309,39.2,76995.64,0.0,0.93853,5e-05,7.25476]
[1779678867474,39.2,76995.64,0.0,0.93853,5e-05,7.25476]
[1779678867512,39.2,76997.79,0.0,0.93864,5e-05,7.24445]
[1779678872991,39.2,76998.26,0.0,0.9387,5e-05,7.23784]
[1779678878027,39.19,76998.79,0.0,0.93873,5e-05,7.23488]
[1779678879300,39.19,76998.79,0.0,0.93873,5e-05,7.23488]
[1779678879348,39.19,76998.79,0.0,0.93873,5e-05,7.23488]
[1779678879410,39.19,76998.79,0.0,0.93873,5e-05,7.23488]
[1779678879473,39.19,76998.79,0.0,0.93873,5e-05,7.23488]
[1779678879506,39.19,76996.99,0.0,0.93864,5e-05,7.2432]
[1779678885076,39.19,76999.29,0.0,0.93877,5e-05,7.23184]
[1779678887410,39.19,77000.46,0.0,0.93883,5e-05,7.22628]
[1779678887417,39.19,77000.46,0.0,0.93883,5e-05,7.22628]
[1779678887470,39.19,77000.46,0.0,0.93883,5e-05,7.22628]
[1779678887617,39.19,77000.32,0.0,0.93882,5e-05,7.22684]
[1779678887724,39.19,77000.32,0.0,0.93882,5e-05,7.22684]
[1779678888097,39.19,77000.56,0.0,0.93884,5e-05,7.22563]
[1779678890738,39.19,77000.57,0.0,0.93884,5e-05,7.2255]
[1779678891733,39.19,77000.96,0.0,0.93886,5e-05,7.2235]
[1779678892486,39.19,77000.96,0.0,0.93886,5e-05,7.2235]
[1779678892540,39.19,77000.96,0.0,0.93886,5e-05,7.2235]
[1779678892640,39.19,77004.11,0.0,0.93902,5e-05,7.2087]
[1779678892721,39.19,77004.11,0.0,0.93902,5e-05,7.2087]
[1779678893228,39.19,77004.11,0.0,0.93902,5e-05,7.2087]
[1779678893470,39.19,77004.11,0.0,0.93902,5e-05,7.2087]
[1779678893571,39.19,77008.76,0.0,0.93926,5e-05,7.18695]
[1779678897669,39.19,77009.83,0.0,0.93932,5e-05,7.18187]
[1779678897722,39.19,77009.73,0.0,0.93931,5e-05,7.18231]
[1779678898168,39.19,77010.02,0.0,0.93933,5e-05,7.18093]
[1779678899721,39.19,77010.02,0.0,0.93933,5e-05,7.18093]
[1779678900182,39.19,77010.06,0.0,0.93933,5e-05,7.18068]
[1779678901586,39.19,77010.06,0.0,0.93933,5e-05,7.18068]
[1779678901639,39.19,77010.06,0.0,0.93933,5e-05,7.18068]
[1779678901722,39.19,77010.05,0.0,0.93933,5e-05,7.18069]
[1779678903904,39.19,77010.4,0.0,0.93935,5e-05,7.17898]
[1779678904210,39.19,77003.22,0.0,0.93898,5e-05,7.21242]
[1779678905530,39.19,77000.38,0.0,0.93884,5e-05,7.22559]
[1779678907655,39.19,76999.19,0.0,0.93878,5e-05,7.23103]
[1779678907231,39.19,76995.86,0.0,0.93861,5e-05,7.24649]
[1779678908238,39.19,76994.79,0.0,0.93855,5e-05,7.25135]
[1779678910213,39.19,76995.85,0.0,0.93861,5e-05,7.24623]
[1779678910222,39.19,76995.85,0.0,0.93861,5e-05,7.24623]
[1779678910333,39.19,76995.85,0.0,0.93861,5e-05,7.24623]
[1779678910385,39.19,76995.85,0.0,0.93861,5e-05,7.24623]
[1779678910470,39.19,76995.85,0.0,0.93861,5e-05,7.24623]
[1779678910537,39.19,76996.24,0.0,0.93863,5e-05,7.24426]
[1779678912344,39.19,76995.06,0.0,0.93857,5e-05,7.24964]
[1779678913727,39.19,76995.01,0.0,0.93857,5e-05,7.24958]
[1779678919377,39.19,76996.68,0.0,0.93867,5e-05,7.24105]
[1779678920622,39.19,76996.89,0.0,0.93868,5e-05,7.23994]
[1779678920674,39.19,76996.89,0.0,0.93868,5e-05,7.23994]
[1779678920721,39.18,76998.71,0.0,0.93877,5e-05,7.23129]
[1779678920799,39.18,76998.71,0.0,0.93877,5e-05,7.23129]
[1779678920974,39.18,76998.71,0.0,0.93877,5e-05,7.23129]
[1779678921329,39.18,76999.96,0.0,0.93884,5e-05,7.22533]
[1779678923971,39.18,77001.04,0.0,0.9389,5e-05,7.22007]
[1779678925722,39.18,77001.7,0.0,0.93893,5e-05,7.21679]
[1779678926366,39.18,77002.02,0.0,0.93895,5e-05,7.2152]
[1779678931571,39.18,77002.67,0.0,0.93899,5e-05,7.21179]
[1779678931577,39.18,77002.67,0.0,0.93899,5e-05,7.21179]
[1779678931722,39.18,77004.08,0.0,0.93909,5e-05,7.20131]
[1779678932417,39.18,77004.08,0.0,0.93909,5e-05,7.20131]
[1779678932471,39.18,77004.08,0.0,0.93909,5e-05,7.20131]
[1779678932567,39.18,77003.61,0.0,0.93907,5e-05,7.20343]
[1779678935722,39.18,77003.97,0.0,0.93909,5e-05,7.2016]
[1779678936437,39.18,77004.72,0.0,0.93913,5e-05,7.19795]
[1779678941472,39.18,77004.92,0.0,0.93914,5e-05,7.19664]
[1779678946227,39.18,77003.44,0.0,0.93907,5e-05,7.20325]
[1779678946279,39.18,77003.44,0.0,0.93907,5e-05,7.20325]
[1779678946381,39.18,77003.44,0.0,0.93907,5e-05,7.20317]
[1779678947723,39.18,77003.44,0.0,0.93907,5e-05,7.20317]
[1779678953104,39.18,77005.09,0.0,0.93916,5e-05,7.195]
[1779678953155,39.18,77005.09,0.0,0.93916,5e-05,7.195]
[1779678953225,39.18,77005.09,0.0,0.93916,5e-05,7.195]
[1779678953477,39.18,77005.09,0.0,0.93916,5e-05,7.195]
[1779678953556,39.18,77005.23,0.0,0.93917,5e-05,7.19427]
[1779678954224,39.18,77005.23,0.0,0.93917,5e-05,7.19427]
[1779678954563,39.18,77005.68,0.0,0.93919,5e-05,7.1921]
[1779678958233,39.18,77005.34,0.0,0.93918,5e-05,7.19346]
[1779678960449,39.18,77005.59,0.0,0.93919,5e-05,7.19214]
[1779678960605,39.18,77007.73,0.0,0.9393,5e-05,7.18209]
[1779678961612,39.18,77010.26,0.0,0.93943,5e-05,7.17025]
[1779678966647,39.18,77010.02,0.0,0.93942,5e-05,7.1712]
[1779678971682,39.18,77010.83,0.0,0.93946,5e-05,7.16731]
[1779678975710,39.18,77013.1,0.0,0.93958,5e-05,7.15672]
[1779678980744,39.18,77013.94,0.0,0.93962,5e-05,7.15289]
[1779678985780,39.18,77014.48,0.0,0.93965,5e-05,7.1505]
[1779678986787,39.18,77018.58,0.0,0.93986,5e-05,7.1315]
[1779678991822,39.18,77017.31,0.0,0.93982,5e-05,7.13386]
[1779678996857,39.18,77018.72,0.0,0.93989,5e-05,7.12761]
[1779679001892,39.18,77017.24,0.0,0.93981,5e-05,7.13471]
[1779679006927,39.18,77016.57,0.0,0.93978,5e-05,7.13795]
[1779679007934,39.18,77012.49,0.0,0.93957,5e-05,7.15692]
[1779679009948,39.18,77010.15,0.0,0.93945,5e-05,7.16781]
[1779679014983,39.18,77009.96,0.0,0.93944,5e-05,7.16859]
[1779679018011,39.18,77015.21,0.0,0.93971,5e-05,7.14414]
[1779679023055,39.18,77004.26,0.0,0.93914,5e-05,7.19525]
[1779679025069,39.18,77003.82,0.0,0.93912,5e-05,7.19729]
[1779679028090,39.18,77001.22,0.0,0.93899,5e-05,7.20929]
[1779679031111,39.18,77007.5,0.0,0.93931,5e-05,7.17982]
[1779679033125,39.18,77009.53,0.0,0.93942,5e-05,7.17029]
[1779679038160,39.18,77010.14,0.0,0.93945,5e-05,7.16748]
[1779679043195,39.18,77012.54,0.0,0.93957,5e-05,7.1564]
[1779679048230,39.18,77013.64,0.0,0.93963,5e-05,7.15152]
[1779679053265,39.18,77014.02,0.0,0.93967,5e-05,7.14622]
[1779679058301,39.18,77013.68,0.0,0.93965,5e-05,7.1481]
[1779679061322,39.18,77016.45,0.0,0.93979,5e-05,7.13542]
[1779679062336,39.18,77018.53,0.0,0.9399,5e-05,7.12585]
[1779679063336,39.18,77031.14,0.0,0.94053,5e-05,7.0676]
[1779679064343,39.18,77033.17,0.0,0.94063,5e-05,7.05843]
[1779679067364,39.18,77036.2,0.0,0.94078,5e-05,7.04509]
[1779679069378,39.18,77038.61,0.0,0.9409,5e-05,7.03446]
[1779679072441,39.19,77039.9,0.0,0.94096,5e-05,7.02902]
[1779679073724,39.19,77039.82,0.0,0.94095,5e-05,7.02964]
[1779679074134,39.19,77039.55,0.0,0.94093,5e-05,7.03113]
[1779679080467,39.19,77041.68,0.0,0.94102,5e-05,7.02311]
[1779679086509,39.19,77041.81,0.0,0.94101,5e-05,7.02409]
[1779679091546,39.2,77042.67,0.0,0.94104,5e-05,7.02143]
[1779679096581,39.2,77041.1,0.0,0.94095,5e-05,7.02995]
[1779679101617,39.2,77041.09,0.0,0.94093,5e-05,7.0312]
[1779679107660,39.21,77042.36,0.0,0.94098,5e-05,7.02682]
[1779679112695,39.21,77042.01,0.0,0.94098,5e-05,7.02585]
[1779679117731,39.21,77041.3,0.0,0.94093,5e-05,7.0303]
[1779679119745,39.21,77031.05,0.0,0.94041,5e-05,7.07798]
[1779679120752,39.21,77029.42,0.0,0.94033,5e-05,7.08566]
[1779679125787,39.22,77028.68,0.0,0.94028,5e-05,7.08981]
[1779679126793,39.22,77024.01,0.0,0.94004,5e-05,7.11156]
[1779679127121,39.22,77024.01,0.0,0.94004,5e-05,7.11156]
[1779679127801,39.22,77021.77,0.0,0.93993,5e-05,7.12205]
[1779679128231,39.22,77021.77,0.0,0.93993,5e-05,7.12205]
[1779679129727,39.22,77021.51,0.0,0.93991,5e-05,7.12335]
[1779679129930,39.22,77019.13,0.0,0.93979,5e-05,7.13449]
[1779679133843,39.22,77021.19,0.0,0.93989,5e-05,7.1253]
[1779679138878,39.22,77020.27,0.0,0.93984,5e-05,7.13013]
[1779679143913,39.22,77021.62,0.0,0.9399,5e-05,7.12448]
[1779679145928,39.22,77023.91,0.0,0.94002,5e-05,7.11409]
[1779679150964,39.22,77024.07,0.0,0.94002,5e-05,7.11392]
[1779679154991,39.22,77026.19,0.0,0.94012,5e-05,7.10456]
[1779679160030,39.22,77027.87,0.0,0.9402,5e-05,7.09744]
[1779679165063,39.23,77027.54,0.0,0.94017,5e-05,7.09968]
[1779679170098,39.23,77028.64,0.0,0.94022,5e-05,7.09532]
[1779679173119,39.23,77024.73,0.0,0.94005,5e-05,7.1101]
[1779679174126,39.23,77021.28,0.0,0.93987,5e-05,7.12621]
[1779679175133,39.23,77014.28,0.0,0.93951,5e-05,7.15881]
[1779679180169,39.23,77013.85,0.0,0.93949,5e-05,7.16115]
[1779679185204,39.23,77016.72,0.0,0.93963,5e-05,7.14816]
[1779679190239,39.23,77017.15,0.0,0.93965,5e-05,7.14657]
[1779679195274,39.23,77014.28,0.0,0.9395,5e-05,7.16024]
[1779679200309,39.23,77014.61,0.0,0.93951,5e-05,7.15891]
[1779679204337,39.23,77025.91,0.0,0.94009,5e-05,7.10665]
[1779679205344,39.23,77031.07,0.0,0.94035,5e-05,7.08283]
[1779679206351,39.23,77032.05,0.0,0.94039,5e-05,7.07841]
[1779679212392,39.24,77033.97,0.0,0.94048,5e-05,7.07049]
[1779679214407,39.24,77036.26,0.0,0.94059,5e-05,7.06028]
[1779679215414,39.24,77039.07,0.0,0.94073,5e-05,7.04771]
[1779679217112,39.24,77038.02,0.0,0.94068,5e-05,7.05275]
[1779679223470,39.24,77040.15,0.0,0.94077,5e-05,7.04444]
[1779679225484,39.24,77042.37,0.0,0.94087,5e-05,7.03467]
[1779679227575,39.24,77042.26,0.0,0.94087,5e-05,7.03541]
[1779679229721,39.24,77042.68,0.0,0.94088,5e-05,7.03394]
[1779679234549,39.25,77039.5,0.0,0.94074,5e-05,7.04616]
[1779679236563,39.25,77037.21,0.0,0.94062,5e-05,7.05711]
[1779679239584,39.25,77034.39,0.0,0.94047,5e-05,7.07068]
[1779679241598,39.25,77032.08,0.0,0.94035,5e-05,7.08167]
[1779679246152,39.25,77031.94,0.0,0.94033,5e-05,7.08295]
[1779679249731,39.25,77031.98,0.0,0.94033,5e-05,7.08325]
[1779679255706,39.26,77033.4,0.0,0.94039,5e-05,7.07786]
[1779679256708,39.26,77038.11,0.0,0.94063,5e-05,7.05633]
[1779679257712,39.26,77040.99,0.0,0.94077,5e-05,7.04329]
[1779679258720,39.26,77043.8,0.0,0.94091,5e-05,7.03061]
[1779679261741,39.26,77046.19,0.0,0.94102,5e-05,7.02038]
[1779679262657,39.26,77046.19,0.0,0.94102,5e-05,7.02038]
[1779679263728,39.26,77045.57,0.0,0.94099,5e-05,7.02349]
[1779679268799,39.26,77052.22,0.0,0.9413,5e-05,6.99452]
[1779679269806,39.26,77055.31,0.0,0.94145,5e-05,6.98067]
[1779679270813,39.26,77057.97,0.0,0.94158,5e-05,6.96883]
[1779679275849,39.27,77062.64,0.0,0.9418,5e-05,6.94922]
[1779679280884,39.27,77065.36,0.0,0.94191,5e-05,6.93868]
[1779679282898,39.27,77062.21,0.0,0.94175,5e-05,6.95381]
[1779679287933,39.28,77062.7,0.0,0.94175,5e-05,6.95346]
[1779679292968,39.28,77062.87,0.0,0.94177,5e-05,6.95079]
[1779679296995,39.29,77060.81,0.0,0.94165,5e-05,6.96172]
[1779679300017,39.29,77062.68,0.0,0.94173,5e-05,6.95428]
[1779679305052,39.29,77062.7,0.0,0.94171,5e-05,6.956]
[1779679310087,39.3,77063.74,0.0,0.94174,5e-05,6.95303]
[1779679316129,39.3,77062.03,0.0,0.94164,5e-05,6.96291]
[1779679321170,39.31,77062.44,0.0,0.94164,5e-05,6.96271]
[1779679325198,39.31,77058.78,0.0,0.94144,5e-05,6.98071]
[1779679330233,39.31,77058.71,0.0,0.94142,5e-05,6.98253]
[1779679333254,39.32,77052.44,0.0,0.9411,5e-05,7.0121]
[1779679338290,39.32,77050.68,0.0,0.941,5e-05,7.02134]
[1779679343326,39.32,77036.02,0.0,0.94025,5e-05,7.08981]
[1779679344334,39.32,77032.27,0.0,0.94006,5e-05,7.10721]
[1779679346348,39.32,77026.53,0.0,0.93977,5e-05,7.1339]
[1779679349369,39.32,77022.6,0.0,0.93957,5e-05,7.15225]
[1779679352882,39.32,77022.47,0.0,0.93959,5e-05,7.1491]
[1779679353477,39.32,77023.19,0.0,0.93962,5e-05,7.14582]
[1779679353545,39.32,77018.79,0.0,0.9394,5e-05,7.16625]
[1779679354330,39.32,77018.79,0.0,0.9394,5e-05,7.16625]
[1779679355044,39.32,77015.21,0.0,0.93922,5e-05,7.18288]
[1779679360446,39.32,77016.72,0.0,0.93929,5e-05,7.17582]
[1779679365481,39.32,77018.73,0.0,0.9394,5e-05,7.16651]
[1779679370516,39.32,77017.86,0.0,0.93935,5e-05,7.1706]
[1779679376558,39.32,77018.03,0.0,0.93936,5e-05,7.1698]
[1779679381593,39.32,77019.72,0.0,0.93945,5e-05,7.16196]
[1779679383607,39.32,77021.72,0.0,0.93955,5e-05,7.15269]
[1779679385621,39.32,77024.07,0.0,0.93967,5e-05,7.14183]
[1779679390656,39.32,77025.37,0.0,0.93973,5e-05,7.13593]
[1779679395693,39.32,77025.34,0.0,0.93973,5e-05,7.13617]
[1779679396701,39.32,77029.61,0.0,0.93995,5e-05,7.11645]
[1779679399721,39.32,77032.66,0.0,0.9401,5e-05,7.10254]
[1779679404756,39.32,77034.39,0.0,0.94018,5e-05,7.09499]
[1779679408784,39.32,77028.88,0.0,0.9399,5e-05,7.12082]
[1779679409791,39.32,77024.13,0.0,0.93966,5e-05,7.14285]
[1779679412812,39.33,77022.23,0.0,0.93959,5e-05,7.14792]
[1779679413819,39.33,77018.33,0.0,0.93939,5e-05,7.16603]
[1779679418854,39.33,77016.71,0.0,0.93931,5e-05,7.17353]
[1779679425904,39.33,77017.14,0.0,0.93933,5e-05,7.17158]
[1779679426911,39.33,77022.46,0.0,0.9396,5e-05,7.14693]
[1779679431946,39.33,77023.56,0.0,0.93965,5e-05,7.14209]
[1779679437989,39.33,77023.36,0.0,0.93964,5e-05,7.14339]
[1779679444030,39.33,77023.14,0.0,0.93962,5e-05,7.14482]
[1779679449066,39.33,77022.89,0.0,0.93961,5e-05,7.14635]
[1779679450073,39.33,77020.78,0.0,0.9395,5e-05,7.15619]
[1779679455108,39.33,77020.54,0.0,0.93948,5e-05,7.15761]
[1779679464171,39.33,77020.09,0.0,0.93945,5e-05,7.16029]
[1779679468199,39.33,77016.72,0.0,0.93928,5e-05,7.17617]
[1779679473239,39.33,77015.99,0.0,0.93927,5e-05,7.17599]
[1779679480284,39.33,77015.66,0.0,0.93925,5e-05,7.17788]
[1779679485319,39.33,77010.5,0.0,0.93898,5e-05,7.20212]
[1779679486326,39.33,77008.34,0.0,0.93887,5e-05,7.2122]
[1779679491361,39.33,77007.93,0.0,0.93885,5e-05,7.21408]
[1779679496396,39.33,77008.59,0.0,0.93888,5e-05,7.21095]
[1779679501431,39.33,77008.43,0.0,0.93887,5e-05,7.21163]
[1779679506466,39.33,77008.41,0.0,0.93887,5e-05,7.21163]
[1779679511501,39.33,77007.87,0.0,0.93885,5e-05,7.21399]
[1779679517544,39.33,77008.38,0.0,0.93887,5e-05,7.21139]
[1779679520564,39.33,77013.39,0.0,0.93913,5e-05,7.18796]
[1779679524594,39.33,77009.72,0.0,0.93895,5e-05,7.20496]
[1779679526608,39.33,77012.77,0.0,0.9391,5e-05,7.19073]
[1779679528622,39.33,77015.64,0.0,0.93925,5e-05,7.17736]
[1779679532650,39.33,77019.3,0.0,0.93947,5e-05,7.15661]
[1779679533657,39.33,77022.0,0.0,0.9396,5e-05,7.14413]
[1779679534664,39.33,77025.16,0.0,0.93976,5e-05,7.12955]
[1779679539699,39.33,77025.45,0.0,0.93977,5e-05,7.12874]
[1779679543727,39.33,77027.79,0.0,0.93989,5e-05,7.1183]
[1779679548762,39.34,77029.95,0.0,0.93999,5e-05,7.10891]
[1779679549769,39.34,77032.38,0.0,0.94011,5e-05,7.09783]
[1779679556166,39.34,77033.08,0.0,0.94014,5e-05,7.09518]
[1779679556326,39.34,77033.08,0.0,0.94014,5e-05,7.09518]
[1779679561853,39.34,77034.22,0.0,0.94019,5e-05,7.09104]
[1779679566889,39.34,77035.53,0.0,0.94025,5e-05,7.08578]
[1779679571924,39.34,77034.08,0.0,0.94016,5e-05,7.09328]
[1779679573938,39.34,77031.75,0.0,0.94004,5e-05,7.10434]
[1779679574945,39.34,77027.71,0.0,0.93984,5e-05,7.12314]
[1779679575952,39.34,77025.49,0.0,0.93972,5e-05,7.13351]
[1779679580989,39.35,77025.19,0.0,0.9397,5e-05,7.1354]
[1779679581997,39.35,77022.02,0.0,0.93954,5e-05,7.15016]
[1779679583842,39.35,77022.08,0.0,0.93954,5e-05,7.14996]
[1779679584223,39.35,77016.92,0.0,0.93928,5e-05,7.17395]
[1779679585018,39.35,77014.09,0.0,0.93913,5e-05,7.18712]
[1779679589046,39.35,77008.89,0.0,0.93886,5e-05,7.21134]
[1779679590053,39.35,77006.5,0.0,0.93874,5e-05,7.22244]
[1779679595089,39.35,77007.21,0.0,0.93881,5e-05,7.21509]
[1779679600124,39.35,77007.43,0.0,0.93882,5e-05,7.21381]
[1779679603145,39.34,76994.86,0.0,0.93817,5e-05,7.2723]
[1779679604152,39.34,76993.02,0.0,0.93808,5e-05,7.28075]
[1779679606166,39.34,76996.49,0.0,0.93826,5e-05,7.26418]
[1779679608180,39.34,77000.42,0.0,0.93847,5e-05,7.24553]
[1779679614222,39.34,77000.77,0.0,0.9385,5e-05,7.24316]
[1779679616236,39.34,76998.34,0.0,0.93837,5e-05,7.25425]
[1779679621271,39.34,77000.18,0.0,0.93848,5e-05,7.24491]
[1779679626306,39.34,76998.98,0.0,0.93842,5e-05,7.24981]
[1779679631341,39.34,76998.3,0.0,0.9384,5e-05,7.25221]
[1779679633355,39.33,76994.32,0.0,0.93819,5e-05,7.2705]
[1779679638390,39.33,76992.73,0.0,0.93812,5e-05,7.27706]
[1779679641411,39.33,76988.85,0.0,0.93792,5e-05,7.29466]
[1779679642418,39.33,76982.69,0.0,0.9376,5e-05,7.32335]
[1779679647453,39.33,76986.57,0.0,0.93782,5e-05,7.30387]
[1779679648460,39.33,76990.08,0.0,0.93801,5e-05,7.28719]
[1779679649467,39.33,76992.28,0.0,0.93812,5e-05,7.27669]
[1779679654501,39.32,76992.63,0.0,0.93818,5e-05,7.27035]
[1779679662558,39.32,76993.09,0.0,0.93822,5e-05,7.26687]
[1779679668350,39.32,76991.23,0.0,0.93813,5e-05,7.27488]
[1779679668452,39.32,76994.55,0.0,0.93831,5e-05,7.25902]
[1779679668615,39.32,77000.58,0.0,0.93862,5e-05,7.23085]
[1779679672643,39.32,77003.81,0.0,0.93879,5e-05,7.21539]
[1779679677678,39.32,77003.69,0.0,0.93879,5e-05,7.21556]
[1779679682289,39.32,77009.11,0.0,0.93907,5e-05,7.18996]
[1779679682713,39.32,77015.55,0.0,0.9394,5e-05,7.16005]
[1779679684428,39.32,77017.11,0.0,0.93948,5e-05,7.15281]
[1779679688756,39.32,77014.9,0.0,0.93937,5e-05,7.16324]
[1779679693792,39.32,77013.74,0.0,0.9393,5e-05,7.16881]
[1779679694801,39.32,77009.29,0.0,0.93908,5e-05,7.18953]
[1779679695805,39.32,77004.54,0.0,0.93883,5e-05,7.21168]
[1779679696900,39.32,77003.07,0.0,0.93875,5e-05,7.2185]
[1779679702855,39.32,76999.15,0.0,0.93855,5e-05,7.23653]
[1779679707890,39.32,76999.29,0.0,0.93857,5e-05,7.23543]
[1779679712925,39.32,76999.61,0.0,0.93862,5e-05,7.22971]
[1779679716971,39.31,77003.41,0.0,0.93882,5e-05,7.21167]
[1779679725027,39.31,77002.31,0.0,0.93877,5e-05,7.21627]
[1779679730063,39.31,77001.87,0.0,0.93875,5e-05,7.21797]
[1779679735097,39.31,77002.96,0.0,0.93881,5e-05,7.21253]
[1779679741138,39.31,77004.54,0.0,0.93889,5e-05,7.20475]
[1779679746174,39.31,77007.65,0.0,0.93906,5e-05,7.18999]
[1779679749218,39.31,76993.28,0.0,0.93831,5e-05,7.2569]
[1779679749988,39.31,76993.28,0.0,0.93831,5e-05,7.2569]
[1779679750202,39.31,76980.25,0.0,0.93764,5e-05,7.31785]
[1779679751209,39.31,76978.48,0.0,0.93755,5e-05,7.32593]
[1779679752219,39.31,76985.4,0.0,0.93791,5e-05,7.29317]
[1779679753117,39.31,76985.4,0.0,0.93791,5e-05,7.29317]
[1779679753226,39.31,76990.52,0.0,0.93818,5e-05,7.26897]
[1779679758261,39.31,76991.25,0.0,0.93823,5e-05,7.26475]
[1779679764303,39.3,76993.02,0.0,0.93833,5e-05,7.25557]
[1779679769338,39.3,76992.26,0.0,0.9383,5e-05,7.2584]
[1779679774373,39.3,76992.42,0.0,0.93834,5e-05,7.25309]
[1779679779408,39.3,76992.66,0.0,0.93836,5e-05,7.25125]
[1779679781422,39.3,76995.23,0.0,0.9385,5e-05,7.23896]
[1779679786457,39.3,76995.52,0.0,0.93852,5e-05,7.23698]
[1779679788471,39.3,76998.62,0.0,0.93868,5e-05,7.22227]
[1779679793506,39.29,76998.73,0.0,0.9387,5e-05,7.22125]
[1779679798541,39.29,76998.7,0.0,0.9387,5e-05,7.22088]
[1779679801562,39.29,77002.63,0.0,0.93891,5e-05,7.20225]
[1779679806606,39.29,77003.36,0.0,0.93895,5e-05,7.19846]
[1779679807609,39.29,77012.65,0.0,0.93943,5e-05,7.15519]
[1779679808616,39.29,77015.21,0.0,0.93956,5e-05,7.14331]
[1779679812645,39.29,77017.11,0.0,0.93965,5e-05,7.13459]
[1779679815666,39.29,77022.97,0.0,0.93995,5e-05,7.10756]
[1779679816673,39.29,77027.68,0.0,0.94019,5e-05,7.08588]
[1779679821708,39.29,77027.57,0.0,0.94018,5e-05,7.08695]
[1779679826743,39.3,77026.02,0.0,0.94009,5e-05,7.09471]
[1779679827750,39.3,77015.95,0.0,0.93958,5e-05,7.14143]
[1779679828757,39.3,77011.03,0.0,0.93933,5e-05,7.1643]
[1779679833792,39.3,77010.83,0.0,0.93934,5e-05,7.16141]
[1779679838827,39.3,77011.5,0.0,0.93938,5e-05,7.15832]
[1779679843862,39.3,77010.92,0.0,0.93935,5e-05,7.16107]
[1779679848897,39.3,77007.28,0.0,0.93916,5e-05,7.17799]
[1779679849904,39.3,77003.54,0.0,0.93897,5e-05,7.19539]
[1779679854939,39.3,77001.37,0.0,0.93886,5e-05,7.20528]
[1779679859982,39.29,77000.35,0.0,0.93881,5e-05,7.20971]
[1779679863023,39.29,77003.83,0.0,0.93899,5e-05,7.19326]
[1779679864022,39.29,77012.11,0.0,0.93942,5e-05,7.15469]
[1779679866036,39.29,77012.06,0.0,0.93942,5e-05,7.15487]
[1779679868050,39.29,77008.59,0.0,0.93924,5e-05,7.171]
[1779679869057,39.29,77004.22,0.0,0.93901,5e-05,7.19131]
[1779679874092,39.29,77003.43,0.0,0.93898,5e-05,7.1947]
[1779679876106,39.29,77007.46,0.0,0.93919,5e-05,7.17582]
[1779679880138,39.29,77005.47,0.0,0.93908,5e-05,7.18496]
[1779679885172,39.29,77005.43,0.0,0.93908,5e-05,7.18493]
[1779679886179,39.29,77007.61,0.0,0.9392,5e-05,7.17475]
[1779679888193,39.29,77009.53,0.0,0.9393,5e-05,7.16578]
[1779679893228,39.29,77009.78,0.0,0.93934,5e-05,7.16076]
[1779679902592,39.29,77008.59,0.0,0.93928,5e-05,7.16628]
[1779679902694,39.29,76994.54,0.0,0.93855,5e-05,7.23169]
[1779679903301,39.29,76992.13,0.0,0.93843,5e-05,7.24285]
[1779679908336,39.29,76993.15,0.0,0.93849,5e-05,7.23747]
[1779679910350,39.29,76997.85,0.0,0.93873,5e-05,7.2153]
[1779679916392,39.29,76998.38,0.0,0.93877,5e-05,7.21235]
[1779679921427,39.29,77001.39,0.0,0.93893,5e-05,7.1979]
[1779679923443,39.29,76998.64,0.0,0.93879,5e-05,7.2106]
[1779679929486,39.29,76988.08,0.0,0.93824,5e-05,7.25949]
[1779679930680,39.29,76979.56,0.0,0.9378,5e-05,7.2993]
[1779679931500,39.28,76978.7,0.0,0.93776,5e-05,7.30312]
[1779679933514,39.28,76976.64,0.0,0.93766,5e-05,7.31234]
[1779679943584,39.28,76975.49,0.0,0.93762,5e-05,7.31527]
[1779679944476,39.28,76975.49,0.0,0.93762,5e-05,7.31527]
[1779679944527,39.28,76975.49,0.0,0.93762,5e-05,7.31527]
[1779679944752,39.28,76973.58,0.0,0.93752,5e-05,7.32401]
[1779679945222,39.28,76973.58,0.0,0.93752,5e-05,7.32401]
[1779679950633,39.27,76974.13,0.0,0.93757,5e-05,7.31984]
[1779679954661,39.27,76971.53,0.0,0.93747,5e-05,7.3272]
[1779679959696,39.27,76970.96,0.0,0.93746,5e-05,7.32855]
[1779679964730,39.27,76971.02,0.0,0.93748,5e-05,7.32694]
[1779679968760,39.26,76955.89,0.0,0.93669,5e-05,7.39738]
[1779679969273,39.26,76955.89,0.0,0.93669,5e-05,7.39738]
[1779679969324,39.26,76955.89,0.0,0.93669,5e-05,7.39738]
[1779679969766,39.26,76944.65,0.0,0.93609,5e-05,7.45079]
[1779679970145,39.26,76944.65,0.0,0.93609,5e-05,7.45079]
[1779679970773,39.26,76941.95,0.0,0.93594,5e-05,7.4636]
[1779679972380,39.26,76941.76,0.0,0.93593,5e-05,7.46445]
[1779679975664,39.26,76944.77,0.0,0.9361,5e-05,7.44997]
[1779679975716,39.26,76944.77,0.0,0.9361,5e-05,7.44997]
[1779679975722,39.26,76944.77,0.0,0.9361,5e-05,7.44997]
[1779679975774,39.26,76944.77,0.0,0.9361,5e-05,7.44997]
[1779679975808,39.26,76944.54,0.0,0.93609,5e-05,7.45102]
[1779679975969,39.26,76944.54,0.0,0.93609,5e-05,7.45102]
[1779679977123,39.26,76944.54,0.0,0.93609,5e-05,7.45102]
[1779679980869,39.26,76940.26,0.0,0.93586,5e-05,7.47113]
[1779679980893,39.26,76944.94,0.0,0.93611,5e-05,7.44876]
[1779679982862,39.26,76950.29,0.0,0.9364,5e-05,7.42283]
[1779679986890,39.26,76957.19,0.0,0.93679,5e-05,7.38843]
[1779679991924,39.25,76959.15,0.0,0.93691,5e-05,7.37738]
[1779679995814,39.25,76959.08,0.0,0.93692,5e-05,7.37701]
[1779679995890,39.25,76959.6,0.0,0.93695,5e-05,7.3742]
[1779679995926,39.25,76959.6,0.0,0.93695,5e-05,7.3742]
[1779679995971,39.25,76959.6,0.0,0.93695,5e-05,7.3742]
[1779679996027,39.25,76958.52,0.0,0.93689,5e-05,7.37897]
[1779679997967,39.25,76963.5,0.0,0.93716,5e-05,7.35475]
[1779680000130,39.25,76966.98,0.0,0.93735,5e-05,7.33801]
[1779680000140,39.25,76966.98,0.0,0.93735,5e-05,7.33801]
[1779680000179,39.25,76966.98,0.0,0.93735,5e-05,7.33801]
[1779680000222,39.25,76966.98,0.0,0.93735,5e-05,7.33801]
[1779680000227,39.25,76968.22,0.0,0.93742,5e-05,7.33161]
[1779680001211,39.25,76968.22,0.0,0.93742,5e-05,7.33161]
[1779680001220,39.25,76968.22,0.0,0.93742,5e-05,7.33161]
[1779680001312,39.24,76968.43,0.0,0.93744,5e-05,7.33035]
[1779680004012,39.24,76972.64,0.0,0.93766,5e-05,7.31]
[1779680007372,39.24,76974.98,0.0,0.93779,5e-05,7.29854]
[1779680007417,39.24,76974.98,0.0,0.93779,5e-05,7.29854]
[1779680007424,39.24,76974.98,0.0,0.93779,5e-05,7.29854]
[1779680007473,39.24,76974.98,0.0,0.93779,5e-05,7.29854]
[1779680007770,39.24,76974.98,0.0,0.93779,5e-05,7.29854]
[1779680007574,39.24,76974.81,0.0,0.93779,5e-05,7.29892]
[1779680007970,39.24,76974.81,0.0,0.93779,5e-05,7.29892]
[1779680007871,39.24,76974.81,0.0,0.93779,5e-05,7.29892]
[1779680012065,39.24,76982.97,0.0,0.93825,5e-05,7.25594]
[1779680014614,39.24,76985.88,0.0,0.93841,5e-05,7.2421]
[1779680014624,39.24,76985.88,0.0,0.93841,5e-05,7.2421]
[1779680014720,39.24,76985.88,0.0,0.93841,5e-05,7.2421]
[1779680014747,39.24,76985.88,0.0,0.93841,5e-05,7.2421]
[1779680014799,39.24,76985.88,0.0,0.93841,5e-05,7.2421]
[1779680014820,39.24,76986.61,0.0,0.93845,5e-05,7.23842]
[1779680014971,39.24,76986.61,0.0,0.93845,5e-05,7.23842]
[1779680018107,39.24,76993.31,0.0,0.9388,5e-05,7.2068]
[1779680020868,39.24,76995.98,0.0,0.93894,5e-05,7.19421]
[1779680020902,39.24,76995.98,0.0,0.93894,5e-05,7.19421]
[1779680020920,39.24,76995.98,0.0,0.93894,5e-05,7.19421]
[1779680020971,39.24,76995.98,0.0,0.93894,5e-05,7.19421]
[1779680021794,39.24,76995.98,0.0,0.93894,5e-05,7.19421]
[1779680021128,39.24,76994.67,0.0,0.93887,5e-05,7.20027]
[1779680021969,39.24,76994.67,0.0,0.93887,5e-05,7.20027]
[1779680022135,39.24,76995.1,0.0,0.93889,5e-05,7.19822]
[1779680027134,39.24,76995.83,0.0,0.93893,5e-05,7.19465]
[1779680027185,39.24,76995.83,0.0,0.93893,5e-05,7.19465]
[1779680027221,39.24,76995.83,0.0,0.93893,5e-05,7.19465]
[1779680033212,39.24,76995.34,0.0,0.93891,5e-05,7.1965]
[1779680034722,39.24,76995.34,0.0,0.93891,5e-05,7.1965]
[1779680034787,39.24,76995.34,0.0,0.93891,5e-05,7.1965]
[1779680034816,39.24,76995.15,0.0,0.9389,5e-05,7.19734]
[1779680034976,39.24,76995.15,0.0,0.9389,5e-05,7.19734]
[1779680035546,39.24,76995.15,0.0,0.9389,5e-05,7.19734]
[1779680035648,39.24,76995.46,0.0,0.93892,5e-05,7.19584]
[1779680037239,39.24,76999.0,0.0,0.9391,5e-05,7.17925]
[1779680042309,39.24,76999.0,0.0,0.9391,5e-05,7.17925]
[1779680042346,39.24,76999.0,0.0,0.9391,5e-05,7.17925]
[1779680042470,39.24,76999.0,0.0,0.9391,5e-05,7.17925]
[1779680042570,39.24,77001.55,0.0,0.93924,5e-05,7.16724]
[1779680043691,39.24,77001.55,0.0,0.93924,5e-05,7.16724]
[1779680043719,39.24,77001.55,0.0,0.93924,5e-05,7.16724]
[1779680043768,39.24,77001.7,0.0,0.93924,5e-05,7.16653]
[1779680049309,39.23,77000.45,0.0,0.93918,5e-05,7.17224]
[1779680049324,39.23,76995.65,0.0,0.93893,5e-05,7.19458]
[1779680050719,39.23,76995.65,0.0,0.93893,5e-05,7.19458]
[1779680050826,39.23,76995.65,0.0,0.93893,5e-05,7.19458]
[1779680050814,39.23,76994.64,0.0,0.93888,5e-05,7.19923]
[1779680050975,39.23,76994.64,0.0,0.93888,5e-05,7.19923]
[1779680055053,39.23,76993.27,0.0,0.93881,5e-05,7.20547]
[1779680055221,39.23,76993.27,0.0,0.93881,5e-05,7.20547]
[1779680055816,39.23,76993.27,0.0,0.93881,5e-05,7.20547]
[1779680055868,39.23,76993.27,0.0,0.93881,5e-05,7.20547]
[1779680055366,39.23,76990.02,0.0,0.93865,5e-05,7.22042]
[1779680055979,39.23,76990.02,0.0,0.93865,5e-05,7.22042]
[1779680062415,39.23,76992.96,0.0,0.9388,5e-05,7.20608]
[1779680065813,39.23,76995.29,0.0,0.93893,5e-05,7.19508]
[1779680065864,39.23,76995.29,0.0,0.93893,5e-05,7.19508]
[1779680065929,39.23,76995.29,0.0,0.93893,5e-05,7.19502]
[1779680065973,39.23,76995.29,0.0,0.93893,5e-05,7.19502]
[1779680065979,39.23,76995.29,0.0,0.93893,5e-05,7.19502]
[1779680068091,39.23,76995.29,0.0,0.93893,5e-05,7.19502]
[1779680068219,39.23,76995.29,0.0,0.93893,5e-05,7.19502]
[1779680068904,39.23,76994.81,0.0,0.9389,5e-05,7.19709]
[1779680074499,39.23,76994.97,0.0,0.93895,5e-05,7.19218]
[1779680079585,39.23,76994.88,0.0,0.93894,5e-05,7.19238]
[1779680085963,39.23,76994.72,0.0,0.93894,5e-05,7.19285]
[1779680085973,39.23,76994.72,0.0,0.93894,5e-05,7.19285]
[1779680085974,39.23,76994.72,0.0,0.93894,5e-05,7.19285]
[1779680086014,39.23,76994.72,0.0,0.93894,5e-05,7.19285]
[1779680086222,39.23,76994.72,0.0,0.93894,5e-05,7.19285]
[1779680086302,39.23,76994.72,0.0,0.93894,5e-05,7.19268]
[1779680088492,39.23,76995.67,0.0,0.93899,5e-05,7.18819]
[1779680088969,39.23,76995.67,0.0,0.93899,5e-05,7.18815]
[1779680089603,39.23,76996.08,0.0,0.93901,5e-05,7.18619]
[1779680096653,39.23,76995.59,0.0,0.93899,5e-05,7.18814]
[1779680097724,39.23,76995.59,0.0,0.93899,5e-05,7.18814]
[1779680097970,39.23,76998.85,0.0,0.93916,5e-05,7.17289]
[1779680098847,39.23,76998.85,0.0,0.93916,5e-05,7.17289]
[1779680098898,39.23,76998.85,0.0,0.93916,5e-05,7.17289]
[1779680098888,39.23,76999.07,0.0,0.93917,5e-05,7.17184]
[1779680098976,39.23,76999.07,0.0,0.93917,5e-05,7.17184]
[1779680099676,39.23,76999.73,0.0,0.9392,5e-05,7.16874]
[1779680101690,39.23,77003.97,0.0,0.93942,5e-05,7.14899]
[1779680102059,39.23,77003.97,0.0,0.93942,5e-05,7.14899]
[1779680102111,39.23,77003.97,0.0,0.93942,5e-05,7.14899]
[1779680102223,39.23,77003.97,0.0,0.93942,5e-05,7.14899]
[1779680106725,39.23,77008.34,0.0,0.93965,5e-05,7.12878]
[1779680107325,39.23,77008.34,0.0,0.93965,5e-05,7.12878]
[1779680107380,39.23,77008.34,0.0,0.93965,5e-05,7.12878]
[1779680107474,39.23,77008.34,0.0,0.93965,5e-05,7.12878]
[1779680107732,39.23,77011.01,0.0,0.93978,5e-05,7.11644]
[1779680108011,39.23,77011.01,0.0,0.93978,5e-05,7.11644]
[1779680108789,39.23,77011.01,0.0,0.93978,5e-05,7.11644]
[1779680108914,39.23,77011.01,0.0,0.93978,5e-05,7.11644]
[1779680108886,39.23,77017.56,0.0,0.94012,5e-05,7.08617]
[1779680108973,39.23,77017.56,0.0,0.94012,5e-05,7.08617]
[1779680110753,39.23,77026.49,0.0,0.94057,5e-05,7.04518]
[1779680110990,39.23,77026.49,0.0,0.94057,5e-05,7.04518]
[1779680111760,39.23,77032.02,0.0,0.94084,5e-05,7.0199]
[1779680112767,39.23,77035.82,0.0,0.94103,5e-05,7.00267]
[1779680115000,39.23,77035.13,0.0,0.94099,5e-05,7.00636]
[1779680115051,39.23,77035.13,0.0,0.94099,5e-05,7.00636]
[1779680115220,39.23,77035.13,0.0,0.94099,5e-05,7.00636]
[1779680115756,39.23,77035.13,0.0,0.94099,5e-05,7.00636]
[1779680115808,39.23,77035.13,0.0,0.94099,5e-05,7.00636]
[1779680115909,39.23,77035.32,0.0,0.941,5e-05,7.00574]
[1779680115971,39.23,77035.32,0.0,0.941,5e-05,7.00574]
[1779680121830,39.24,77035.53,0.0,0.94099,5e-05,7.00632]
[1779680124851,39.24,77027.88,0.0,0.9406,5e-05,7.04228]
[1779680125858,39.24,77018.42,0.0,0.94012,5e-05,7.08614]
[1779680126865,39.24,77014.26,0.0,0.9399,5e-05,7.10553]
[1779680127828,39.24,77014.26,0.0,0.9399,5e-05,7.10553]
[1779680127877,39.24,77014.26,0.0,0.9399,5e-05,7.10553]
[1779680127924,39.24,77013.65,0.0,0.93987,5e-05,7.10846]
[1779680127973,39.24,77013.65,0.0,0.93987,5e-05,7.10846]
[1779680128301,39.24,77013.65,0.0,0.93987,5e-05,7.10846]
[1779680128879,39.24,77013.29,0.0,0.93985,5e-05,7.11022]
[1779680130968,39.24,77013.29,0.0,0.93985,5e-05,7.11022]
[1779680131900,39.24,77012.83,0.0,0.93985,5e-05,7.10882]
[1779680134726,39.24,77011.92,0.0,0.93981,5e-05,7.1132]
[1779680134778,39.24,77011.92,0.0,0.93981,5e-05,7.1132]
[1779680134974,39.24,77011.92,0.0,0.93981,5e-05,7.1132]
[1779680140474,39.24,77011.23,0.0,0.93977,5e-05,7.11679]
[1779680140528,39.24,77011.23,0.0,0.93977,5e-05,7.11679]
[1779680140721,39.24,77011.23,0.0,0.93977,5e-05,7.11679]
[1779680140963,39.24,77011.3,0.0,0.93977,5e-05,7.11651]
[1779680143949,39.24,77011.26,0.0,0.93977,5e-05,7.1168]
[1779680143973,39.24,77011.26,0.0,0.93977,5e-05,7.1168]
[1779680149020,39.24,77010.95,0.0,0.93975,5e-05,7.11849]
[1779680150595,39.24,77010.95,0.0,0.93975,5e-05,7.11849]
[1779680150610,39.24,77010.95,0.0,0.93975,5e-05,7.11849]
[1779680150725,39.24,77010.95,0.0,0.93975,5e-05,7.11849]
[1779680150821,39.24,77009.47,0.0,0.93967,5e-05,7.12541]
[1779680152555,39.24,77007.54,0.0,0.93957,5e-05,7.13437]
[1779680152607,39.24,77007.54,0.0,0.93957,5e-05,7.13437]
[1779680152656,39.24,77003.57,0.0,0.93937,5e-05,7.15282]
[1779680153047,39.24,76999.59,0.0,0.93916,5e-05,7.17134]
[1779680155360,39.24,76999.59,0.0,0.93916,5e-05,7.17134]
[1779680157004,39.24,77000.74,0.0,0.93922,5e-05,7.16586]
[1779680157007,39.24,77000.74,0.0,0.93922,5e-05,7.16586]
[1779680157227,39.24,77000.74,0.0,0.93922,5e-05,7.16586]
[1779680157325,39.24,76999.92,0.0,0.93918,5e-05,7.16964]
[1779680158269,39.24,76999.92,0.0,0.93918,5e-05,7.16964]
[1779680158321,39.24,76999.92,0.0,0.93918,5e-05,7.16964]
[1779680158470,39.24,76999.92,0.0,0.93918,5e-05,7.16964]
[1779680163939,39.24,77001.4,0.0,0.93926,5e-05,7.16256]
[1779680163969,39.24,77001.4,0.0,0.93926,5e-05,7.16256]
[1779680163994,39.24,77001.43,0.0,0.93926,5e-05,7.16236]
[1779680164974,39.24,77001.43,0.0,0.93926,5e-05,7.16236]
[1779680165023,39.24,77001.54,0.0,0.93927,5e-05,7.16184]
[1779680165224,39.24,77001.54,0.0,0.93927,5e-05,7.16184]
[1779680165881,39.24,77001.54,0.0,0.93927,5e-05,7.16184]
[1779680167470,39.24,77003.65,0.0,0.93938,5e-05,7.15199]
[1779680167571,39.24,77003.73,0.0,0.93938,5e-05,7.15158]
[1779680169161,39.24,77000.94,0.0,0.93924,5e-05,7.16454]
[1779680174196,39.24,77001.07,0.0,0.93925,5e-05,7.16375]
[1779680179600,39.24,77001.63,0.0,0.93928,5e-05,7.161]
[1779680179645,39.24,77001.63,0.0,0.93928,5e-05,7.161]
[1779680179653,39.24,77001.63,0.0,0.93928,5e-05,7.161]
[1779680179720,39.24,77001.63,0.0,0.93928,5e-05,7.161]
[1779680179742,39.24,77001.53,0.0,0.93927,5e-05,7.1614]
[1779680183656,39.24,77001.1,0.0,0.93925,5e-05,7.16333]
[1779680183749,39.24,77001.1,0.0,0.93925,5e-05,7.16333]
[1779680183970,39.24,77001.1,0.0,0.93925,5e-05,7.16333]
[1779680184006,39.24,77001.1,0.0,0.93925,5e-05,7.16333]
[1779680184266,39.24,76998.37,0.0,0.93911,5e-05,7.17597]
[1779680187469,39.24,76997.97,0.0,0.93909,5e-05,7.1778]
[1779680188123,39.24,76997.39,0.0,0.93906,5e-05,7.18032]
[1779680188175,39.24,76997.39,0.0,0.93906,5e-05,7.18032]
[1779680188219,39.24,76997.39,0.0,0.93906,5e-05,7.18032]
[1779680188297,39.24,77000.47,0.0,0.93922,5e-05,7.16598]
[1779680191992,39.24,77000.94,0.0,0.93925,5e-05,7.16369]
[1779680192044,39.24,77000.94,0.0,0.93925,5e-05,7.16369]
[1779680192219,39.24,77000.65,0.0,0.93926,5e-05,7.16115]
[1779680194863,39.24,77001.28,0.0,0.9393,5e-05,7.15819]
[1779680194914,39.24,77001.28,0.0,0.9393,5e-05,7.15819]
[1779680194969,39.24,77001.28,0.0,0.9393,5e-05,7.15819]
[1779680195003,39.24,77001.36,0.0,0.9393,5e-05,7.15777]
[1779680197375,39.24,77002.28,0.0,0.93935,5e-05,7.15346]
[1779680199049,39.24,77002.08,0.0,0.93934,5e-05,7.15437]
[1779680198367,39.24,76999.82,0.0,0.93922,5e-05,7.16487]
[1779680200381,39.24,76996.93,0.0,0.93907,5e-05,7.17827]
[1779680205417,39.24,76997.84,0.0,0.93912,5e-05,7.17371]
[1779680210452,39.24,77001.47,0.0,0.93931,5e-05,7.15658]
[1779680212471,39.24,77003.48,0.0,0.93942,5e-05,7.1472]
[1779680213473,39.24,77009.01,0.0,0.9397,5e-05,7.12152]
[1779680218508,39.24,77009.51,0.0,0.93972,5e-05,7.11937]
[1779680223543,39.24,77009.83,0.0,0.93974,5e-05,7.11803]
[1779680228579,39.24,77009.66,0.0,0.93973,5e-05,7.11892]
[1779680233614,39.24,77011.43,0.0,0.93982,5e-05,7.11079]
[1779680234621,39.24,77017.15,0.0,0.94011,5e-05,7.08434]
[1779680239657,39.24,77018.68,0.0,0.94018,5e-05,7.0776]
[1779680244692,39.24,77017.87,0.0,0.94014,5e-05,7.08162]
[1779680252749,39.24,77018.3,0.0,0.94019,5e-05,7.07626]
[1779680258362,39.24,77018.42,0.0,0.94019,5e-05,7.07596]
[1779680264834,39.24,77022.33,0.0,0.94038,5e-05,7.0584]
[1779680269868,39.24,77022.73,0.0,0.9404,5e-05,7.05706]
[1779680274903,39.24,77022.85,0.0,0.9404,5e-05,7.0571]
[1779680281952,39.25,77022.32,0.0,0.94036,5e-05,7.06052]
[1779680287994,39.25,77022.46,0.0,0.94036,5e-05,7.06083]
[1779680295043,39.25,77022.72,0.0,0.94036,5e-05,7.06083]
[1779680304106,39.26,77023.64,0.0,0.94039,5e-05,7.05831]
[1779680309141,39.26,77023.11,0.0,0.94035,5e-05,7.06171]
[1779680311155,39.26,77013.0,0.0,0.93986,5e-05,7.10501]
[1779680312162,39.26,77010.82,0.0,0.93975,5e-05,7.11523]
[1779680316190,39.26,77013.35,0.0,0.93987,5e-05,7.10392]
[1779680321225,39.26,77013.74,0.0,0.93988,5e-05,7.1027]
[1779680326260,39.26,77014.38,0.0,0.93991,5e-05,7.10031]
[1779680331295,39.26,77014.22,0.0,0.9399,5e-05,7.10163]
[1779680341365,39.27,77017.83,0.0,0.94007,5e-05,7.08602]
[1779680346400,39.27,77017.09,0.0,0.94002,5e-05,7.09004]
[1779680351435,39.27,77017.57,0.0,0.94004,5e-05,7.08835]
[1779680354456,39.27,77023.22,0.0,0.94033,5e-05,7.06258]
[1779680355463,39.27,77025.58,0.0,0.94045,5e-05,7.05181]
[1779680359491,39.27,77025.35,0.0,0.94043,5e-05,7.05354]
[1779680360498,39.27,77021.29,0.0,0.94022,5e-05,7.07245]
[1779680363519,39.27,77016.68,0.0,0.93998,5e-05,7.0942]
[1779680365533,39.27,77014.58,0.0,0.93987,5e-05,7.10416]
[1779680370568,39.27,77014.81,0.0,0.93988,5e-05,7.10367]
[1779680375603,39.28,77015.37,0.0,0.93993,5e-05,7.09778]
[1779680380638,39.28,77016.19,0.0,0.93996,5e-05,7.09452]
[1779680384666,39.28,77019.97,0.0,0.94015,5e-05,7.07752]
[1779680387687,39.28,77017.05,0.0,0.94,5e-05,7.09144]
[1779680392722,39.28,77014.62,0.0,0.93987,5e-05,7.10325]
[1779680397805,39.28,77014.92,0.0,0.93988,5e-05,7.10216]
[1779680402793,39.28,77007.93,0.0,0.93951,5e-05,7.13523]
[1779680403799,39.28,77003.93,0.0,0.93931,5e-05,7.15385]
[1779680408834,39.28,77002.35,0.0,0.93923,5e-05,7.16121]
[1779680415883,39.28,77002.82,0.0,0.93925,5e-05,7.15898]
[1779680421927,39.28,77003.2,0.0,0.93927,5e-05,7.15715]
[1779680426964,39.28,77003.59,0.0,0.93929,5e-05,7.15525]
[1779680430992,39.28,77006.88,0.0,0.93946,5e-05,7.1399]
[1779680437037,39.28,77007.57,0.0,0.93953,5e-05,7.13295]
[1779680443082,39.28,77008.28,0.0,0.93956,5e-05,7.12969]
[1779680448117,39.28,77009.77,0.0,0.93964,5e-05,7.12281]
[1779680453153,39.28,77009.03,0.0,0.9396,5e-05,7.12626]
[1779680458188,39.28,77008.98,0.0,0.9396,5e-05,7.12646]
[1779680467251,39.28,77008.38,0.0,0.93957,5e-05,7.12919]
[1779680471279,39.28,77005.83,0.0,0.93944,5e-05,7.141]
[1779680472286,39.28,77001.62,0.0,0.93922,5e-05,7.16055]
[1779680473293,39.28,76992.09,0.0,0.93873,5e-05,7.20489]
[1779680474300,39.28,76989.06,0.0,0.93857,5e-05,7.21892]
[1779680480343,39.28,76988.52,0.0,0.93855,5e-05,7.22065]
[1779680485377,39.28,76988.14,0.0,0.93854,5e-05,7.22182]
[1779680487137,39.28,76988.14,0.0,0.93854,5e-05,7.22182]
[1779680487952,39.28,76985.48,0.0,0.93841,5e-05,7.23388]
[1779680494440,39.28,76984.69,0.0,0.9384,5e-05,7.23291]
[1779680501489,39.27,76989.37,0.0,0.93866,5e-05,7.21007]
[1779680503503,39.27,76991.95,0.0,0.93879,5e-05,7.19782]
[1779680508538,39.27,76993.07,0.0,0.93886,5e-05,7.19214]
[1779680513573,39.27,76993.25,0.0,0.93887,5e-05,7.19089]
[1779680520623,39.27,76993.11,0.0,0.93887,5e-05,7.19101]
[1779680524651,39.27,76995.62,0.0,0.939,5e-05,7.17901]
[1779680525658,39.27,76998.29,0.0,0.93914,5e-05,7.16651]
[1779680528679,39.27,77000.4,0.0,0.93925,5e-05,7.15658]
[1779680534936,39.27,77001.08,0.0,0.93929,5e-05,7.15333]
[1779680540763,39.27,77002.44,0.0,0.93936,5e-05,7.14682]
[1779680545798,39.27,77002.55,0.0,0.93937,5e-05,7.14622]
[1779680550833,39.27,77001.04,0.0,0.93929,5e-05,7.15313]
[1779680551840,39.27,76998.76,0.0,0.9392,5e-05,7.15987]
[1779680554861,39.27,76991.06,0.0,0.9388,5e-05,7.19559]
[1779680555868,39.27,76987.71,0.0,0.93863,5e-05,7.21113]
[1779680560903,39.27,76985.93,0.0,0.93855,5e-05,7.21878]
[1779680566139,39.26,76986.63,0.0,0.93859,5e-05,7.215]
[1779680566240,39.26,76989.0,0.0,0.93871,5e-05,7.20381]
[1779680567952,39.26,76993.08,0.0,0.93893,5e-05,7.1846]
[1779680572987,39.26,76994.49,0.0,0.939,5e-05,7.17773]
[1779680580049,39.26,76996.15,0.0,0.93909,5e-05,7.16964]
[1779680585088,39.26,76995.77,0.0,0.93908,5e-05,7.17118]
[1779680590122,39.26,76995.13,0.0,0.93904,5e-05,7.17393]
[1779680597171,39.26,76994.62,0.0,0.93902,5e-05,7.17596]
[1779680602206,39.26,76995.17,0.0,0.93905,5e-05,7.17316]
[1779680607241,39.26,76994.85,0.0,0.93904,5e-05,7.17441]
[1779680613283,39.26,76995.41,0.0,0.9391,5e-05,7.16768]
[1779680618318,39.26,76995.09,0.0,0.93909,5e-05,7.16894]
[1779680623353,39.26,76994.68,0.0,0.93907,5e-05,7.1706]
[1779680630402,39.26,76995.34,0.0,0.93911,5e-05,7.1672]
[1779680636444,39.26,76994.85,0.0,0.93908,5e-05,7.16919]
[1779680641478,39.26,76994.39,0.0,0.93906,5e-05,7.17105]
[1779680649534,39.25,76994.65,0.0,0.93908,5e-05,7.16941]
[1779680660612,39.25,76994.84,0.0,0.9391,5e-05,7.16801]
[1779680665647,39.25,76994.95,0.0,0.9391,5e-05,7.16727]
[1779680675717,39.25,76994.56,0.0,0.93912,5e-05,7.16486]
[1779680683773,39.25,76994.63,0.0,0.93912,5e-05,7.16432]
[1779680690822,39.25,76994.49,0.0,0.93912,5e-05,7.16489]
[1779680694856,39.25,76991.87,0.0,0.93898,5e-05,7.17708]
[1779680699886,39.25,76991.34,0.0,0.93896,5e-05,7.17949]
[1779680701900,39.25,76976.85,0.0,0.9382,5e-05,7.24721]
[1779680702907,39.25,76967.91,0.0,0.93773,5e-05,7.28918]
[1779680703914,39.25,76965.95,0.0,0.93763,5e-05,7.2987]
[1779680704686,39.25,76965.95,0.0,0.93763,5e-05,7.2987]
[1779680704719,39.25,76965.95,0.0,0.93763,5e-05,7.2987]
[1779680704921,39.25,76963.98,0.0,0.93752,5e-05,7.30842]
[1779680706011,39.25,76963.98,0.0,0.93752,5e-05,7.30842]
[1779680707942,39.25,76957.5,0.0,0.93717,5e-05,7.33955]
[1779680708949,39.25,76954.89,0.0,0.93703,5e-05,7.35203]
[1779680713984,39.26,76957.27,0.0,0.93715,5e-05,7.34142]
[1779680715340,39.25,76959.63,0.0,0.93728,5e-05,7.33]
[1779680715998,39.25,76961.7,0.0,0.93739,5e-05,7.31998]
[1779680721033,39.25,76961.11,0.0,0.93737,5e-05,7.32153]
[1779680722040,39.25,76955.61,0.0,0.93708,5e-05,7.34724]
[1779680727532,39.25,76953.74,0.0,0.937,5e-05,7.35488]
[1779680732110,39.24,76947.98,0.0,0.93674,5e-05,7.37689]
[1779680739160,39.25,76946.45,0.0,0.93665,5e-05,7.38467]
[1779680744197,39.25,76947.95,0.0,0.93673,5e-05,7.37792]
[1779680748225,39.24,76944.41,0.0,0.93655,5e-05,7.39374]
[1779680753260,39.24,76938.47,0.0,0.93625,5e-05,7.42007]
[1779680756281,39.24,76940.55,0.0,0.93638,5e-05,7.40891]
[1779680757218,39.24,76940.55,0.0,0.93638,5e-05,7.40891]
[1779680761317,39.23,76943.01,0.0,0.93653,5e-05,7.39521]
[1779680764337,39.23,76939.61,0.0,0.93636,5e-05,7.4102]
[1779680769372,39.23,76940.52,0.0,0.93643,5e-05,7.40382]
[1779680775414,39.22,76941.84,0.0,0.93653,5e-05,7.39522]
[1779680782462,39.21,76942.46,0.0,0.93659,5e-05,7.38962]
[1779680783470,39.21,76944.46,0.0,0.9367,5e-05,7.37976]
[1779680785484,39.21,76950.08,0.0,0.93701,5e-05,7.35244]
[1779680790518,39.21,76951.61,0.0,0.93711,5e-05,7.34368]
[1779680792533,39.21,76948.25,0.0,0.93696,5e-05,7.35512]
[1779680797568,39.2,76946.45,0.0,0.93689,5e-05,7.36201]
[1779680800589,39.2,76942.9,0.0,0.93671,5e-05,7.37782]
[1779680806630,39.2,76941.88,0.0,0.93668,5e-05,7.38049]
[1779680811666,39.19,76938.86,0.0,0.93654,5e-05,7.39305]
[1779680812673,39.19,76934.22,0.0,0.93629,5e-05,7.41474]
[1779680813680,39.19,76931.33,0.0,0.93614,5e-05,7.42809]
[1779680818731,39.18,76930.02,0.0,0.93609,5e-05,7.43216]
[1779680820747,39.18,76924.55,0.0,0.93581,5e-05,7.45737]
[1779680821752,39.18,76929.54,0.0,0.93608,5e-05,7.43308]
[1779680824564,39.18,76931.41,0.0,0.93618,5e-05,7.42415]
[1779680824617,39.18,76932.09,0.0,0.93623,5e-05,7.42005]
[1779680829808,39.17,76937.36,0.0,0.93654,5e-05,7.39286]
[1779680832829,39.17,76940.93,0.0,0.93674,5e-05,7.37476]
[1779680837864,39.17,76943.62,0.0,0.9369,5e-05,7.36021]
[1779680842899,39.16,76944.34,0.0,0.93696,5e-05,7.35515]
[1779680844913,39.16,76948.28,0.0,0.93718,5e-05,7.33584]
[1779680845920,39.16,76951.69,0.0,0.93736,5e-05,7.31939]
[1779680848941,39.16,76953.02,0.0,0.93744,5e-05,7.31231]
[1779680853976,39.16,76953.76,0.0,0.93752,5e-05,7.30375]
[1779680856731,39.16,76952.97,0.0,0.93748,5e-05,7.30702]
[1779680856828,39.15,76953.03,0.0,0.93749,5e-05,7.30649]
[1779680862032,39.15,76953.55,0.0,0.93753,5e-05,7.30286]
[1779680867067,39.15,76951.99,0.0,0.93746,5e-05,7.30909]
[1779680871094,39.15,76949.0,0.0,0.93732,5e-05,7.32206]
[1779680875122,39.14,76945.74,0.0,0.93715,5e-05,7.33673]
[1779680878145,39.14,76943.42,0.0,0.93704,5e-05,7.34666]
[1779680882174,39.14,76941.09,0.0,0.93693,5e-05,7.35658]
[1779680887259,39.14,76941.32,0.0,0.93695,5e-05,7.35431]
[1779680893251,39.13,76942.11,0.0,0.93702,5e-05,7.34847]
[1779680897279,39.13,76948.11,0.0,0.93735,5e-05,7.31882]
[1779680901307,39.13,76954.9,0.0,0.93772,5e-05,7.28574]
[1779680902314,39.13,76957.59,0.0,0.93786,5e-05,7.27285]
[1779680907349,39.12,76957.18,0.0,0.93785,5e-05,7.27386]
[1779680911431,39.12,76956.96,0.0,0.93785,5e-05,7.27434]
[1779680912383,39.12,76953.47,0.0,0.9377,5e-05,7.28659]
[1779680916412,39.12,76946.67,0.0,0.93735,5e-05,7.31792]
[1779680918427,39.12,76944.35,0.0,0.93723,5e-05,7.3284]
[1779680923464,39.12,76943.58,0.0,0.9372,5e-05,7.33065]
[1779680926169,39.11,76943.94,0.0,0.93723,5e-05,7.32837]
[1779680926813,39.11,76947.28,0.0,0.93741,5e-05,7.31227]
[1779680927493,39.11,76951.44,0.0,0.93763,5e-05,7.29234]
[1779680930518,39.11,76954.42,0.0,0.9378,5e-05,7.27761]
[1779680938574,39.11,76956.2,0.0,0.93791,5e-05,7.26768]
[1779680943308,39.11,76956.43,0.0,0.93793,5e-05,7.26588]
[1779680949651,39.1,76959.5,0.0,0.9381,5e-05,7.25022]
[1779680950658,39.1,76963.67,0.0,0.93832,5e-05,7.23045]
[1779680952672,39.1,76968.06,0.0,0.93855,5e-05,7.20961]
[1779680953679,39.1,76970.54,0.0,0.93868,5e-05,7.1979]
[1779680954686,39.1,76972.84,0.0,0.9388,5e-05,7.18706]
[1779680959721,39.1,76973.06,0.0,0.93882,5e-05,7.18583]
[1779680969791,39.1,76972.38,0.0,0.93879,5e-05,7.18857]
[1779680973819,39.1,76969.54,0.0,0.93867,5e-05,7.19787]
[1779680978854,39.1,76967.61,0.0,0.93857,5e-05,7.20657]
[1779680983889,39.1,76968.36,0.0,0.93862,5e-05,7.20269]
[1779680988925,39.1,76968.06,0.0,0.9386,5e-05,7.20378]
[1779680993960,39.1,76967.78,0.0,0.93859,5e-05,7.2048]
[1779680998995,39.1,76966.47,0.0,0.93853,5e-05,7.21063]
[1779681004040,39.1,76959.76,0.0,0.93818,5e-05,7.24182]
[1779681005039,39.1,76943.2,0.0,0.93731,5e-05,7.31991]
[1779681006046,39.1,76941.17,0.0,0.9372,5e-05,7.32972]
[1779681011081,39.1,76940.56,0.0,0.93716,5e-05,7.33338]
[1779681016116,39.1,76940.29,0.0,0.93713,5e-05,7.33535]
[1779681018128,39.1,76940.42,0.0,0.93714,5e-05,7.33445]
[1779681023165,39.09,76937.46,0.0,0.93701,5e-05,7.3467]
[1779681029207,39.09,76938.18,0.0,0.93707,5e-05,7.34137]
[1779681034242,39.09,76936.52,0.0,0.93702,5e-05,7.34377]
[1779681040284,39.08,76937.56,0.0,0.9371,5e-05,7.33687]
[1779681045319,39.08,76937.67,0.0,0.93713,5e-05,7.33447]
[1779681055390,39.07,76938.02,0.0,0.93718,5e-05,7.32984]
[1779681061432,39.07,76938.38,0.0,0.93722,5e-05,7.32648]
[1779681066467,39.06,76938.75,0.0,0.93725,5e-05,7.32342]
[1779681071502,39.06,76940.92,0.0,0.93738,5e-05,7.31189]
[1779681075530,39.06,76943.23,0.0,0.93751,5e-05,7.30003]
[1779681081572,39.06,76944.21,0.0,0.93758,5e-05,7.2941]
[1779681086607,39.05,76949.66,0.0,0.93788,5e-05,7.26728]
[1779681088622,39.05,76952.22,0.0,0.93802,5e-05,7.25487]
[1779681091643,39.05,76955.37,0.0,0.93822,5e-05,7.23575]
[1779681096678,39.05,76955.39,0.0,0.93822,5e-05,7.23512]
[1779681104734,39.05,76958.2,0.0,0.93838,5e-05,7.2211]
[1779681106951,39.05,76958.7,0.0,0.93841,5e-05,7.21867]
[1779681111783,39.05,76960.86,0.0,0.93852,5e-05,7.20809]
[1779681113797,39.05,76963.22,0.0,0.93865,5e-05,7.1969]
[1779681118832,39.05,76963.25,0.0,0.93865,5e-05,7.19662]
[1779681122860,39.05,76968.33,0.0,0.93892,5e-05,7.17271]
[1779681123867,39.05,76971.37,0.0,0.93908,5e-05,7.15849]
[1779681124874,39.05,76973.36,0.0,0.93918,5e-05,7.14921]
[1779681126888,39.05,76976.32,0.0,0.93933,5e-05,7.13549]
[1779681127895,39.05,76979.81,0.0,0.93951,5e-05,7.11927]
[1779681132931,39.05,76981.04,0.0,0.93957,5e-05,7.11406]
[1779681137966,39.05,76980.87,0.0,0.93955,5e-05,7.11539]
[1779681143001,39.05,76980.83,0.0,0.93955,5e-05,7.11606]
[1779681144011,39.05,76974.84,0.0,0.93924,5e-05,7.14415]
[1779681145017,39.05,76971.16,0.0,0.93904,5e-05,7.16185]
[1779681151059,39.06,76970.04,0.0,0.93898,5e-05,7.16594]
[1779681156094,39.06,76971.89,0.0,0.93906,5e-05,7.1587]
[1779681161129,39.06,76972.03,0.0,0.93907,5e-05,7.15824]
[1779681166164,39.06,76972.04,0.0,0.93907,5e-05,7.15839]
[1779681172206,39.06,76972.62,0.0,0.93909,5e-05,7.15591]
[1779681177241,39.06,76974.33,0.0,0.93918,5e-05,7.14814]
[1779681178248,39.06,76979.7,0.0,0.93946,5e-05,7.1231]
[1779681181269,39.06,76983.02,0.0,0.93963,5e-05,7.10792]
[1779681187311,39.07,76983.73,0.0,0.93965,5e-05,7.10533]
[1779681192346,39.07,76983.52,0.0,0.93964,5e-05,7.10689]
[1779681197381,39.07,76983.6,0.0,0.93963,5e-05,7.10709]
[1779681208458,39.07,76984.06,0.0,0.93964,5e-05,7.1063]
[1779681213493,39.07,76983.42,0.0,0.93963,5e-05,7.10595]
[1779681219538,39.07,76981.31,0.0,0.93952,5e-05,7.11631]
[1779681220545,39.07,76979.42,0.0,0.93942,5e-05,7.1252]
[1779681226587,39.08,76975.31,0.0,0.93921,5e-05,7.14474]
[1779681227594,39.08,76971.88,0.0,0.93903,5e-05,7.16082]
[1779681228601,39.08,76969.79,0.0,0.93892,5e-05,7.17062]
[1779681233636,39.08,76970.51,0.0,0.93896,5e-05,7.16724]
[1779681238671,39.08,76970.56,0.0,0.93896,5e-05,7.16711]
[1779681243706,39.08,76969.22,0.0,0.93889,5e-05,7.17354]
[1779681247734,39.08,76962.85,0.0,0.93855,5e-05,7.20352]
[1779681252769,39.08,76961.85,0.0,0.9385,5e-05,7.20805]
[1779681256797,39.08,76964.53,0.0,0.93864,5e-05,7.19529]
[1779681260825,39.08,76969.97,0.0,0.93893,5e-05,7.16965]
[1779681261832,39.08,76972.01,0.0,0.93903,5e-05,7.1601]
[1779681266867,39.08,76973.36,0.0,0.9391,5e-05,7.15389]
[1779681268881,39.08,76971.37,0.0,0.939,5e-05,7.16326]
[1779681274926,39.08,76971.01,0.0,0.93901,5e-05,7.16118]
[1779681279960,39.08,76968.15,0.0,0.93886,5e-05,7.17466]
[1779681286003,39.08,76968.33,0.0,0.93887,5e-05,7.17381]
[1779681291038,39.08,76965.3,0.0,0.93871,5e-05,7.18803]
[1779681296073,39.08,76965.41,0.0,0.93872,5e-05,7.18741]
[1779681301108,39.08,76968.17,0.0,0.93886,5e-05,7.17439]
[1779681304129,39.08,76970.44,0.0,0.93898,5e-05,7.16377]
[1779681306145,39.08,76972.43,0.0,0.93908,5e-05,7.1545]
[1779681314199,39.08,76972.15,0.0,0.93907,5e-05,7.1561]
[1779681319234,39.08,76971.92,0.0,0.93905,5e-05,7.15734]
[1779681325277,39.08,76971.26,0.0,0.93902,5e-05,7.16061]
[1779681330313,39.08,76972.56,0.0,0.93908,5e-05,7.15469]
[1779681332326,39.08,76970.35,0.0,0.939,5e-05,7.16128]
[1779681337361,39.08,76970.23,0.0,0.93899,5e-05,7.16199]
[1779681338368,39.08,76967.5,0.0,0.93884,5e-05,7.17481]
[1779681343403,39.08,76968.44,0.0,0.93889,5e-05,7.17048]
[1779681346424,39.08,76961.62,0.0,0.93854,5e-05,7.20253]
[1779681351458,39.08,76960.48,0.0,0.93848,5e-05,7.20769]
[1779681356494,39.08,76964.14,0.0,0.93867,5e-05,7.19027]
[1779681361531,39.08,76966.08,0.0,0.93877,5e-05,7.18113]
[1779681366579,39.08,76965.52,0.0,0.93875,5e-05,7.18374]
[1779681371613,39.08,76965.44,0.0,0.93874,5e-05,7.18412]
[1779681375663,39.08,76967.43,0.0,0.93884,5e-05,7.1748]
[1779681376649,39.08,76964.96,0.0,0.93872,5e-05,7.18639]
[1779681381684,39.08,76965.84,0.0,0.93876,5e-05,7.18225]
[1779681386719,39.08,76968.02,0.0,0.93888,5e-05,7.17204]
[1779681392763,39.08,76967.79,0.0,0.93889,5e-05,7.16935]
[1779681397796,39.08,76968.87,0.0,0.93895,5e-05,7.16441]
[1779681402831,39.08,76967.82,0.0,0.93889,5e-05,7.16944]
[1779681407867,39.08,76967.64,0.0,0.93888,5e-05,7.17037]
[1779681412902,39.08,76968.24,0.0,0.93891,5e-05,7.16764]
[1779681422972,39.08,76964.54,0.0,0.93872,5e-05,7.18513]
[1779681424989,39.08,76958.37,0.0,0.93839,5e-05,7.21408]
[1779681425993,39.08,76954.92,0.0,0.93821,5e-05,7.23026]
[1779681431029,39.08,76955.11,0.0,0.93823,5e-05,7.22893]
[1779681437071,39.08,76954.71,0.0,0.93821,5e-05,7.23025]
[1779681444120,39.07,76956.12,0.0,0.9383,5e-05,7.2229]
[1779681449155,39.07,76956.32,0.0,0.93831,5e-05,7.22145]
[1779681454190,39.07,76960.08,0.0,0.93854,5e-05,7.19944]
[1779681455197,39.07,76963.06,0.0,0.9387,5e-05,7.18539]
[1779681461239,39.07,76962.24,0.0,0.93866,5e-05,7.18913]
[1779681466274,39.07,76961.8,0.0,0.93864,5e-05,7.19105]
[1779681473323,39.07,76960.17,0.0,0.93855,5e-05,7.19856]
[1779681474331,39.07,76956.49,0.0,0.93836,5e-05,7.21584]
[1779681479368,39.07,76954.81,0.0,0.93828,5e-05,7.22342]
[1779681484403,39.07,76955.05,0.0,0.93829,5e-05,7.22189]
[1779681489438,39.07,76954.89,0.0,0.93829,5e-05,7.2222]
[1779681494473,39.07,76955.28,0.0,0.93831,5e-05,7.21992]
[1779681499508,39.07,76955.01,0.0,0.93831,5e-05,7.22072]
[1779681504543,39.07,76954.33,0.0,0.93827,5e-05,7.22342]
[1779681509578,39.06,76953.72,0.0,0.93825,5e-05,7.22575]
[1779681515093,39.06,76954.72,0.0,0.93834,5e-05,7.21675]
[1779681518641,39.06,76958.58,0.0,0.93854,5e-05,7.19811]
[1779681520655,39.06,76960.69,0.0,0.93866,5e-05,7.18803]
[1779681524683,39.06,76963.02,0.0,0.93878,5e-05,7.17692]
[1779681529718,39.06,76960.91,0.0,0.93867,5e-05,7.18669]
[1779681535760,39.06,76961.23,0.0,0.93869,5e-05,7.18503]
[1779681540795,39.06,76960.92,0.0,0.93867,5e-05,7.1864]
[1779681545830,39.06,76960.96,0.0,0.93868,5e-05,7.18618]
[1779681548851,39.06,76958.54,0.0,0.93855,5e-05,7.19753]
[1779681549858,39.06,76956.39,0.0,0.93844,5e-05,7.20762]
[1779681554896,39.06,76956.08,0.0,0.93842,5e-05,7.20889]
[1779681559951,39.06,76953.2,0.0,0.93827,5e-05,7.22218]
[1779681560945,39.06,76944.18,0.0,0.9378,5e-05,7.26465]
[1779681561953,39.06,76941.25,0.0,0.93765,5e-05,7.27836]
[1779681563969,39.06,76939.19,0.0,0.93754,5e-05,7.28775]
[1779681565981,39.06,76936.86,0.0,0.93742,5e-05,7.29842]
[1779681571016,39.05,76939.05,0.0,0.93758,5e-05,7.28319]
[1779681571970,39.05,76939.05,0.0,0.93758,5e-05,7.28319]
[1779681572435,39.05,76941.45,0.0,0.93771,5e-05,7.27166]
[1779681576051,39.05,76943.85,0.0,0.93784,5e-05,7.2597]
[1779681581086,39.05,76943.81,0.0,0.93785,5e-05,7.2592]
[1779681586121,39.05,76942.46,0.0,0.93778,5e-05,7.26487]
[1779681592165,39.05,76941.99,0.0,0.93777,5e-05,7.26626]
[1779681600221,39.05,76942.29,0.0,0.9378,5e-05,7.26373]
[1779681603245,39.04,76947.75,0.0,0.93809,5e-05,7.23753]
[1779681605259,39.04,76954.02,0.0,0.93842,5e-05,7.2078]
[1779681606266,39.04,76957.17,0.0,0.93859,5e-05,7.19245]
[1779681610294,39.04,76959.4,0.0,0.93872,5e-05,7.18112]
[1779681615336,39.04,76958.7,0.0,0.93869,5e-05,7.18385]
[1779681616224,39.04,76958.7,0.0,0.93869,5e-05,7.18385]
[1779681625407,39.04,76958.81,0.0,0.9387,5e-05,7.1826]
[1779681627422,39.04,76951.6,0.0,0.93832,5e-05,7.21649]
[1779681632457,39.04,76950.12,0.0,0.93828,5e-05,7.21873]
[1779681635478,39.03,76954.75,0.0,0.93853,5e-05,7.19674]
[1779681640513,39.03,76953.43,0.0,0.93846,5e-05,7.20279]
[1779681645548,39.03,76954.59,0.0,0.93852,5e-05,7.19714]
[1779681646555,39.03,76956.94,0.0,0.93865,5e-05,7.18605]
[1779681647562,39.03,76959.84,0.0,0.9388,5e-05,7.17242]
[1779681649578,39.03,76962.5,0.0,0.93894,5e-05,7.15996]
[1779681654785,39.03,76963.59,0.0,0.93899,5e-05,7.15498]
[1779681655618,39.03,76961.33,0.0,0.93888,5e-05,7.16567]
[1779681660653,39.03,76960.29,0.0,0.93882,5e-05,7.17069]
[1779681662667,39.04,76962.61,0.0,0.93894,5e-05,7.15987]
[1779681667702,39.04,76962.54,0.0,0.93893,5e-05,7.16044]
[1779681669716,39.04,76967.75,0.0,0.9392,5e-05,7.13615]
[1779681672737,39.04,76969.68,0.0,0.9393,5e-05,7.12741]
[1779681678779,39.04,76971.04,0.0,0.93936,5e-05,7.12173]
[1779681683814,39.04,76970.85,0.0,0.93935,5e-05,7.12319]
[1779681686836,39.04,76980.94,0.0,0.93987,5e-05,7.07642]
[1779681687842,39.04,76985.61,0.0,0.94011,5e-05,7.0548]
[1779681688849,39.04,76986.09,0.0,0.94013,5e-05,7.05275]
[1779681690863,39.04,76988.4,0.0,0.94024,5e-05,7.04244]
[1779681695897,39.04,76990.53,0.0,0.94037,5e-05,7.02989]
[1779681699926,39.05,76987.93,0.0,0.94022,5e-05,7.04295]
[1779681702947,39.05,76985.09,0.0,0.94007,5e-05,7.05683]
[1779681707982,39.05,76985.86,0.0,0.9401,5e-05,7.05444]
[1779681713017,39.05,76985.76,0.0,0.94008,5e-05,7.05594]
[1779681718052,39.06,76986.32,0.0,0.9401,5e-05,7.05445]
[1779681724094,39.06,76985.54,0.0,0.94004,5e-05,7.0594]
[1779681729131,39.06,76985.66,0.0,0.94004,5e-05,7.05995]
[1779681730138,39.06,76980.71,0.0,0.93978,5e-05,7.0832]
[1779681733159,39.06,76978.73,0.0,0.93967,5e-05,7.09292]
[1779681735177,39.06,76975.81,0.0,0.93952,5e-05,7.10685]
[1779681737191,39.06,76972.82,0.0,0.93936,5e-05,7.12107]
[1779681742226,39.07,76973.55,0.0,0.93939,5e-05,7.11816]
[1779681751289,39.07,76973.59,0.0,0.93941,5e-05,7.11507]
[1779681753303,39.07,76979.67,0.0,0.93973,5e-05,7.08692]
[1779681758338,39.07,76980.48,0.0,0.93976,5e-05,7.08385]
[1779681763376,39.07,76979.01,0.0,0.93968,5e-05,7.09137]
[1779681768411,39.07,76979.91,0.0,0.93972,5e-05,7.08775]
[1779681773446,39.07,76978.93,0.0,0.93966,5e-05,7.09286]
[1779681776467,39.08,76976.52,0.0,0.93953,5e-05,7.10438]
[1779681781502,39.08,76975.63,0.0,0.93948,5e-05,7.10891]
[1779681786537,39.08,76977.0,0.0,0.93955,5e-05,7.10289]
[1779681791572,39.08,76966.78,0.0,0.93902,5e-05,7.15106]
[1779681792579,39.08,76962.8,0.0,0.93881,5e-05,7.16971]
[1779681797615,39.08,76968.71,0.0,0.93912,5e-05,7.14189]
[1779681798622,39.08,76970.74,0.0,0.93922,5e-05,7.13242]
[1779681800636,39.08,76972.7,0.0,0.93932,5e-05,7.12335]
[1779681801643,39.08,76974.83,0.0,0.93943,5e-05,7.11346]
[1779681805672,39.08,76972.66,0.0,0.93932,5e-05,7.12388]
[1779681810706,39.08,76972.66,0.0,0.93931,5e-05,7.12417]
[1779681816749,39.08,76971.88,0.0,0.9393,5e-05,7.12435]
[1779681817756,39.08,76968.22,0.0,0.93911,5e-05,7.14152]
[1779681819771,39.08,76964.01,0.0,0.93889,5e-05,7.16128]
[1779681824806,39.08,76963.6,0.0,0.93887,5e-05,7.16318]
[1779681829841,39.08,76964.04,0.0,0.93889,5e-05,7.1611]
[1779681834876,39.08,76964.09,0.0,0.93889,5e-05,7.16083]
[1779681838904,39.08,76960.73,0.0,0.93872,5e-05,7.17656]
[1779681840918,39.08,76958.21,0.0,0.93859,5e-05,7.18835]
[1779681845953,39.08,76956.8,0.0,0.93852,5e-05,7.19475]
[1779681851995,39.08,76958.75,0.0,0.93861,5e-05,7.18617]
[1779681857030,39.08,76958.57,0.0,0.9386,5e-05,7.18678]
[1779681863072,39.08,76958.16,0.0,0.93859,5e-05,7.18841]
[1779681868107,39.08,76959.04,0.0,0.93863,5e-05,7.18405]
[1779681873142,39.08,76959.15,0.0,0.93867,5e-05,7.17945]
[1779681878177,39.08,76959.11,0.0,0.93866,5e-05,7.18032]
[1779681883220,39.08,76954.38,0.0,0.93842,5e-05,7.20242]
[1779681884048,39.08,76954.38,0.0,0.93842,5e-05,7.20242]
[1779681884147,39.08,76954.38,0.0,0.93842,5e-05,7.20242]
[1779681884223,39.08,76946.27,0.0,0.93799,5e-05,7.24052]
[1779681887142,39.08,76942.78,0.0,0.93781,5e-05,7.25686]
[1779681890265,39.08,76938.48,0.0,0.93758,5e-05,7.2768]
[1779681895300,39.08,76940.16,0.0,0.93768,5e-05,7.26793]
[1779681897740,39.08,76941.62,0.0,0.93776,5e-05,7.26086]
[1779681897786,39.08,76941.62,0.0,0.93776,5e-05,7.26086]
[1779681897818,39.08,76941.62,0.0,0.93776,5e-05,7.26086]
[1779681897871,39.08,76941.87,0.0,0.93778,5e-05,7.25951]
[1779681897971,39.08,76941.87,0.0,0.93778,5e-05,7.25951]
[1779681898321,39.08,76942.58,0.0,0.93782,5e-05,7.256]
[1779681900335,39.07,76937.92,0.0,0.93757,5e-05,7.27773]
[1779681902443,39.07,76935.07,0.0,0.93742,5e-05,7.29103]
[1779681902446,39.07,76935.07,0.0,0.93742,5e-05,7.29103]
[1779681902472,39.07,76935.07,0.0,0.93742,5e-05,7.29103]
[1779681902493,39.07,76935.07,0.0,0.93742,5e-05,7.29103]
[1779681902544,39.07,76934.96,0.0,0.93742,5e-05,7.29135]
[1779681906993,39.07,76935.51,0.0,0.93746,5e-05,7.28813]
[1779681907219,39.07,76935.51,0.0,0.93746,5e-05,7.28813]
[1779681907319,39.07,76935.51,0.0,0.93746,5e-05,7.28813]
[1779681907470,39.07,76935.51,0.0,0.93746,5e-05,7.28813]
[1779681907547,39.07,76935.6,0.0,0.93746,5e-05,7.2873]
[1779681908391,39.07,76946.06,0.0,0.93802,5e-05,7.23767]
[1779681909517,39.07,76946.06,0.0,0.93802,5e-05,7.23767]
[1779681909569,39.07,76946.06,0.0,0.93802,5e-05,7.23767]
[1779681909725,39.07,76946.06,0.0,0.93802,5e-05,7.23767]
[1779681909824,39.07,76949.97,0.0,0.93823,5e-05,7.21913]
[1779681915440,39.07,76952.08,0.0,0.93834,5e-05,7.20873]
[1779681918180,39.07,76952.44,0.0,0.93837,5e-05,7.20689]
[1779681918225,39.07,76952.44,0.0,0.93837,5e-05,7.20689]
[1779681918237,39.07,76952.44,0.0,0.93837,5e-05,7.20689]
[1779681918243,39.07,76952.44,0.0,0.93837,5e-05,7.20689]
[1779681918288,39.07,76952.44,0.0,0.93837,5e-05,7.20689]
[1779681918471,39.07,76952.44,0.0,0.93837,5e-05,7.20689]
[1779681918537,39.07,76952.52,0.0,0.93837,5e-05,7.20645]
[1779681920179,39.07,76952.69,0.0,0.93838,5e-05,7.20558]
[1779681920221,39.07,76952.69,0.0,0.93838,5e-05,7.20558]
[1779681920322,39.07,76952.69,0.0,0.93838,5e-05,7.20552]
[1779681925510,39.07,76956.13,0.0,0.93856,5e-05,7.18901]
[1779681926649,39.07,76956.13,0.0,0.93856,5e-05,7.18901]
[1779681926701,39.07,76956.13,0.0,0.93856,5e-05,7.18901]
[1779681926722,39.07,76956.13,0.0,0.93856,5e-05,7.18901]
[1779681926799,39.07,76956.13,0.0,0.93856,5e-05,7.18901]
[1779681926850,39.07,76956.13,0.0,0.93856,5e-05,7.18901]
[1779681926802,39.07,76956.14,0.0,0.93857,5e-05,7.18892]
[1779681926973,39.07,76956.14,0.0,0.93857,5e-05,7.18892]
[1779681932558,39.07,76955.76,0.0,0.93858,5e-05,7.18659]
[1779681933698,39.07,76955.76,0.0,0.93858,5e-05,7.18659]
[1779681933723,39.07,76955.76,0.0,0.93858,5e-05,7.18659]
[1779681933750,39.07,76955.76,0.0,0.93858,5e-05,7.18659]
[1779681933799,39.07,76955.76,0.0,0.93858,5e-05,7.18654]
[1779681938964,39.07,76955.86,0.0,0.93859,5e-05,7.18583]
[1779681938977,39.07,76955.86,0.0,0.93859,5e-05,7.18583]
[1779681939015,39.07,76955.86,0.0,0.93859,5e-05,7.18583]
[1779681941459,39.07,76955.86,0.0,0.93859,5e-05,7.18583]
[1779681941478,39.07,76955.86,0.0,0.93859,5e-05,7.18583]
[1779681941534,39.07,76955.86,0.0,0.93859,5e-05,7.18583]
[1779681941721,39.07,76955.86,0.0,0.93859,5e-05,7.18583]
[1779681941822,39.07,76956.41,0.0,0.93862,5e-05,7.18309]
[1779681945536,39.07,76957.35,0.0,0.93867,5e-05,7.17855]
[1779681945588,39.07,76957.35,0.0,0.93867,5e-05,7.17855]
[1779681945721,39.07,76957.35,0.0,0.93867,5e-05,7.17855]
[1779681945741,39.07,76957.45,0.0,0.93867,5e-05,7.17803]
[1779681950057,39.07,76957.83,0.0,0.93869,5e-05,7.17612]
[1779681950224,39.07,76957.83,0.0,0.93869,5e-05,7.17612]
[1779681950299,39.07,76957.83,0.0,0.9387,5e-05,7.17605]
[1779681955720,39.06,76958.46,0.0,0.93873,5e-05,7.173]
[1779681958745,39.06,76954.92,0.0,0.93854,5e-05,7.1896]
[1779681959751,39.06,76942.47,0.0,0.93789,5e-05,7.24823]
[1779681960758,39.06,76940.35,0.0,0.93778,5e-05,7.25812]
[1779681961374,39.06,76940.35,0.0,0.93778,5e-05,7.25812]
[1779681961417,39.06,76940.35,0.0,0.93778,5e-05,7.25812]
[1779681961474,39.06,76940.35,0.0,0.93778,5e-05,7.25812]
[1779681961682,39.06,76940.35,0.0,0.93778,5e-05,7.25812]
[1779681961723,39.06,76940.35,0.0,0.93778,5e-05,7.25812]
[1779681961734,39.06,76940.35,0.0,0.93778,5e-05,7.25812]
[1779681961765,39.06,76939.85,0.0,0.93775,5e-05,7.26035]
[1779681966800,39.06,76939.6,0.0,0.93775,5e-05,7.26085]
[1779681967987,39.06,76939.6,0.0,0.93775,5e-05,7.26085]
[1779681968220,39.06,76939.6,0.0,0.93775,5e-05,7.26085]
[1779681972369,39.06,76937.46,0.0,0.93762,5e-05,7.27195]
[1779681972418,39.06,76937.46,0.0,0.93762,5e-05,7.27195]
[1779681972472,39.06,76937.46,0.0,0.93762,5e-05,7.27195]
[1779681972842,39.07,76937.38,0.0,0.93762,5e-05,7.27261]
[1779681973234,39.07,76937.38,0.0,0.93762,5e-05,7.27261]
[1779681973285,39.07,76937.38,0.0,0.93762,5e-05,7.27261]
[1779681973472,39.07,76937.38,0.0,0.93762,5e-05,7.27261]
[1779681975225,39.07,76937.58,0.0,0.93762,5e-05,7.27221]
[1779681975863,39.07,76937.72,0.0,0.93762,5e-05,7.27182]
[1779681980898,39.07,76935.51,0.0,0.93749,5e-05,7.28361]
[1779681981347,39.07,76935.51,0.0,0.93749,5e-05,7.28361]
[1779681981400,39.07,76935.51,0.0,0.93749,5e-05,7.28361]
[1779681981474,39.07,76935.51,0.0,0.93749,5e-05,7.28361]
[1779681982308,39.07,76935.41,0.0,0.93749,5e-05,7.28392]
[1779681982360,39.07,76935.41,0.0,0.93749,5e-05,7.28392]
[1779681982472,39.07,76935.41,0.0,0.93749,5e-05,7.28392]
[1779681982912,39.07,76934.43,0.0,0.93744,5e-05,7.28838]
[1779681987947,39.07,76931.54,0.0,0.9373,5e-05,7.30118]
[1779681988955,39.07,76931.54,0.0,0.9373,5e-05,7.30118]
[1779681988970,39.07,76931.54,0.0,0.9373,5e-05,7.30118]
[1779681988977,39.07,76931.54,0.0,0.9373,5e-05,7.30118]
[1779681989033,39.07,76931.54,0.0,0.9373,5e-05,7.30118]
[1779681989223,39.07,76931.54,0.0,0.9373,5e-05,7.30118]
[1779681989324,39.07,76929.73,0.0,0.9372,5e-05,7.30978]
[1779681989960,39.07,76926.1,0.0,0.937,5e-05,7.32702]
[1779681990969,39.07,76922.01,0.0,0.93678,5e-05,7.34665]
[1779681992364,39.07,76922.01,0.0,0.93678,5e-05,7.34665]
[1779681992403,39.07,76922.01,0.0,0.93678,5e-05,7.34665]
[1779681992475,39.07,76922.01,0.0,0.93678,5e-05,7.34665]
[1779681992543,39.07,76917.94,0.0,0.93658,5e-05,7.36338]
[1779681998114,39.08,76917.41,0.0,0.93653,5e-05,7.36832]
[1779681998166,39.08,76917.41,0.0,0.93653,5e-05,7.36832]
[1779681998223,39.08,76917.41,0.0,0.93653,5e-05,7.36832]
[1779681998264,39.08,76917.41,0.0,0.93653,5e-05,7.36832]
[1779681998312,39.08,76917.41,0.0,0.93653,5e-05,7.36832]
[1779681998475,39.08,76917.41,0.0,0.93653,5e-05,7.36832]
[1779681998572,39.08,76917.29,0.0,0.93651,5e-05,7.37009]
[1779682003052,39.09,76922.24,0.0,0.93675,5e-05,7.34893]
[1779682005718,39.09,76922.35,0.0,0.93674,5e-05,7.34904]
[1779682005769,39.09,76922.35,0.0,0.93674,5e-05,7.34904]
[1779682005871,39.09,76922.88,0.0,0.93676,5e-05,7.34778]
[1779682005957,39.09,76922.88,0.0,0.93676,5e-05,7.34778]
[1779682005973,39.09,76922.88,0.0,0.93676,5e-05,7.34778]
[1779682006009,39.09,76922.88,0.0,0.93676,5e-05,7.34778]
[1779682006073,39.09,76923.02,0.0,0.93677,5e-05,7.34711]
[1779682007677,39.09,76923.02,0.0,0.93677,5e-05,7.34711]
[1779682007722,39.09,76923.02,0.0,0.93677,5e-05,7.34711]
[1779682009094,39.09,76926.82,0.0,0.93695,5e-05,7.33053]
[1779682013452,39.09,76924.89,0.0,0.93684,5e-05,7.34036]
[1779682013474,39.09,76924.89,0.0,0.93684,5e-05,7.34036]
[1779682013713,39.09,76924.89,0.0,0.93684,5e-05,7.34036]
[1779682013722,39.09,76924.89,0.0,0.93684,5e-05,7.34036]
[1779682013766,39.09,76924.89,0.0,0.93684,5e-05,7.34036]
[1779682013814,39.1,76921.77,0.0,0.93667,5e-05,7.35562]
[1779682014150,39.1,76921.77,0.0,0.93667,5e-05,7.35562]
[1779682014222,39.1,76921.77,0.0,0.93667,5e-05,7.35562]
[1779682017226,39.1,76921.39,0.0,0.93665,5e-05,7.35779]
[1779682017324,39.1,76921.98,0.0,0.93667,5e-05,7.35534]
[1779682018229,39.1,76921.98,0.0,0.93667,5e-05,7.35534]
[1779682018472,39.1,76921.98,0.0,0.93667,5e-05,7.35534]
[1779682021893,39.1,76923.72,0.0,0.93676,5e-05,7.34762]
[1779682021942,39.1,76923.72,0.0,0.93676,5e-05,7.34762]
[1779682021922,39.1,76923.72,0.0,0.93676,5e-05,7.34781]
[1779682021970,39.1,76923.72,0.0,0.93676,5e-05,7.34781]
[1779682022185,39.1,76924.84,0.0,0.93682,5e-05,7.34249]
[1779682025760,39.1,76925.85,0.0,0.93687,5e-05,7.33806]
[1779682025813,39.1,76925.85,0.0,0.93687,5e-05,7.33806]
[1779682025974,39.1,76928.28,0.0,0.93699,5e-05,7.32691]
[1779682026361,39.1,76928.28,0.0,0.93699,5e-05,7.32691]
[1779682026413,39.1,76928.28,0.0,0.93699,5e-05,7.32691]
[1779682026471,39.1,76928.28,0.0,0.93699,5e-05,7.32691]
[1779682026507,39.1,76929.95,0.0,0.93708,5e-05,7.31919]
[1779682032255,39.11,76930.46,0.0,0.93708,5e-05,7.3191]
[1779682036332,39.11,76930.59,0.0,0.93707,5e-05,7.32043]
[1779682036470,39.11,76930.59,0.0,0.93707,5e-05,7.32043]
[1779682038297,39.12,76935.03,0.0,0.93728,5e-05,7.30131]
[1779682040294,39.12,76937.07,0.0,0.93739,5e-05,7.29186]
[1779682040430,39.12,76937.07,0.0,0.93739,5e-05,7.29186]
[1779682040479,39.12,76937.07,0.0,0.93739,5e-05,7.29186]
[1779682040592,39.12,76937.07,0.0,0.93739,5e-05,7.29186]
[1779682040631,39.12,76937.07,0.0,0.93739,5e-05,7.29186]
[1779682040723,39.12,76937.07,0.0,0.93739,5e-05,7.29186]
[1779682040758,39.12,76940.83,0.0,0.93759,5e-05,7.27406]
[1779682045848,39.12,76940.37,0.0,0.93756,5e-05,7.27694]
[1779682051388,39.12,76938.47,0.0,0.93747,5e-05,7.28388]
[1779682054883,39.12,76938.15,0.0,0.93745,5e-05,7.28583]
[1779682054932,39.12,76938.15,0.0,0.93745,5e-05,7.28583]
[1779682054973,39.12,76938.15,0.0,0.93745,5e-05,7.28583]
[1779682054940,39.12,76938.32,0.0,0.93745,5e-05,7.28525]
[1779682055134,39.12,76938.32,0.0,0.93745,5e-05,7.28525]
[1779682055226,39.12,76938.32,0.0,0.93745,5e-05,7.28525]
[1779682055416,39.12,76938.01,0.0,0.93743,5e-05,7.28693]
[1779682056104,39.12,76938.01,0.0,0.93743,5e-05,7.28693]
[1779682059224,39.13,76937.81,0.0,0.93742,5e-05,7.28853]
[1779682061665,39.13,76938.79,0.0,0.93746,5e-05,7.28432]
[1779682061722,39.13,76938.79,0.0,0.93746,5e-05,7.28432]
[1779682061729,39.13,76938.79,0.0,0.93746,5e-05,7.28432]
[1779682061822,39.13,76940.86,0.0,0.93757,5e-05,7.27476]
[1779682063127,39.13,76940.89,0.0,0.93757,5e-05,7.27444]
[1779682063172,39.13,76940.89,0.0,0.93757,5e-05,7.27444]
[1779682063223,39.13,76940.89,0.0,0.93757,5e-05,7.27444]
[1779682065226,39.13,76940.44,0.0,0.93755,5e-05,7.2762]
[1779682065486,39.13,76941.03,0.0,0.93759,5e-05,7.27323]
[1779682070521,39.12,76941.5,0.0,0.93762,5e-05,7.27015]
[1779682071124,39.12,76941.5,0.0,0.93762,5e-05,7.27015]
[1779682071134,39.12,76941.5,0.0,0.93762,5e-05,7.27015]
[1779682071225,39.12,76941.5,0.0,0.93762,5e-05,7.27015]
[1779682071502,39.12,76941.5,0.0,0.93762,5e-05,7.27015]
[1779682071630,39.12,76941.5,0.0,0.93762,5e-05,7.27015]
[1779682071720,39.12,76941.5,0.0,0.93762,5e-05,7.27015]
[1779682071791,39.12,76943.19,0.0,0.93771,5e-05,7.262]
[1779682076483,39.12,76942.69,0.0,0.93769,5e-05,7.26378]
[1779682076535,39.12,76942.69,0.0,0.93769,5e-05,7.26378]
[1779682076723,39.12,76942.69,0.0,0.93769,5e-05,7.26378]
[1779682076752,39.12,76942.59,0.0,0.93769,5e-05,7.2641]
[1779682078388,39.12,76943.2,0.0,0.93772,5e-05,7.26107]
[1779682078393,39.12,76943.2,0.0,0.93772,5e-05,7.26107]
[1779682078473,39.12,76943.2,0.0,0.93772,5e-05,7.26107]
[1779682083267,39.12,76943.15,0.0,0.93773,5e-05,7.26057]
[1779682086348,39.12,76942.89,0.0,0.93772,5e-05,7.26136]
[1779682086354,39.12,76942.89,0.0,0.93772,5e-05,7.26136]
[1779682086472,39.12,76942.89,0.0,0.93772,5e-05,7.26136]
[1779682086911,39.12,76942.89,0.0,0.93772,5e-05,7.26136]
[1779682086947,39.12,76942.89,0.0,0.93772,5e-05,7.26136]
[1779682086973,39.12,76942.89,0.0,0.93772,5e-05,7.26136]
[1779682086920,39.12,76942.89,0.0,0.93772,5e-05,7.26121]
[1779682087641,39.12,76945.05,0.0,0.93784,5e-05,7.25087]
[1779682092676,39.12,76944.88,0.0,0.93784,5e-05,7.25103]
[1779682093117,39.12,76944.88,0.0,0.93784,5e-05,7.25103]
[1779682093167,39.12,76944.88,0.0,0.93784,5e-05,7.25103]
[1779682093656,39.12,76944.88,0.0,0.93784,5e-05,7.25103]
[1779682093722,39.12,76944.88,0.0,0.93784,5e-05,7.25103]
[1779682094016,39.12,76944.88,0.0,0.93784,5e-05,7.25103]
[1779682097220,39.11,76942.61,0.0,0.93772,5e-05,7.26116]
[1779682101134,39.11,76943.29,0.0,0.93776,5e-05,7.25737]
[1779682101186,39.11,76943.29,0.0,0.93776,5e-05,7.25737]
[1779682101222,39.11,76943.29,0.0,0.93776,5e-05,7.25737]
[1779682106776,39.11,76947.31,0.0,0.93799,5e-05,7.23756]
[1779682108069,39.11,76947.97,0.0,0.93802,5e-05,7.23434]
[1779682108120,39.11,76947.97,0.0,0.93802,5e-05,7.23434]
[1779682111220,39.11,76947.9,0.0,0.93802,5e-05,7.23435]
[1779682116847,39.11,76947.71,0.0,0.93805,5e-05,7.23075]
[1779682118683,39.11,76948.25,0.0,0.93808,5e-05,7.2281]
[1779682118735,39.11,76948.25,0.0,0.93808,5e-05,7.2281]
[1779682119221,39.11,76949.48,0.0,0.93814,5e-05,7.2222]
[1779682124902,39.11,76948.73,0.0,0.93811,5e-05,7.22517]
[1779682129938,39.11,76949.62,0.0,0.93816,5e-05,7.22049]
[1779682130945,39.11,76952.55,0.0,0.93832,5e-05,7.20661]
[1779682135980,39.1,76952.97,0.0,0.93834,5e-05,7.20431]
[1779682142024,39.1,76952.66,0.0,0.93833,5e-05,7.20542]
[1779682146774,39.1,76952.69,0.0,0.93833,5e-05,7.20509]
[1779682152094,39.1,76953.25,0.0,0.93837,5e-05,7.20201]
[1779682157129,39.1,76953.23,0.0,0.93837,5e-05,7.20178]
[1779682162164,39.1,76953.33,0.0,0.93838,5e-05,7.20098]
[1779682167199,39.1,76954.49,0.0,0.93844,5e-05,7.19519]
[1779682172234,39.1,76954.91,0.0,0.9385,5e-05,7.18906]
[1779682176262,39.1,76957.38,0.0,0.93863,5e-05,7.17724]
[1779682181297,39.1,76958.66,0.0,0.9387,5e-05,7.17105]
[1779682183311,39.1,76964.58,0.0,0.93901,5e-05,7.14324]
[1779682188353,39.1,76965.45,0.0,0.93906,5e-05,7.13921]
[1779682194395,39.1,76965.84,0.0,0.93907,5e-05,7.13755]
[1779682199430,39.1,76966.22,0.0,0.93909,5e-05,7.13596]
[1779682204465,39.1,76966.06,0.0,0.93908,5e-05,7.13695]
[1779682209500,39.1,76966.29,0.0,0.93909,5e-05,7.1362]
[1779682214535,39.1,76966.89,0.0,0.93912,5e-05,7.13369]
[1779682217556,39.1,76969.65,0.0,0.93926,5e-05,7.12099]
[1779682224605,39.1,76969.81,0.0,0.93926,5e-05,7.12084]
[1779682229640,39.1,76971.6,0.0,0.93935,5e-05,7.11293]
[1779682234682,39.11,76971.23,0.0,0.93935,5e-05,7.11127]
[1779682239717,39.11,76971.14,0.0,0.93934,5e-05,7.11213]
[1779682244752,39.11,76971.2,0.0,0.93934,5e-05,7.11227]
[1779682246766,39.11,76968.77,0.0,0.93921,5e-05,7.12378]
[1779682247773,39.11,76966.75,0.0,0.93911,5e-05,7.13328]
[1779682261871,39.11,76965.06,0.0,0.93902,5e-05,7.14173]
[1779682266906,39.11,76964.05,0.0,0.93896,5e-05,7.14666]
[1779682270934,39.11,76960.3,0.0,0.93876,5e-05,7.16436]
[1779682273955,39.11,76957.91,0.0,0.93863,5e-05,7.17604]
[1779682275080,39.11,76953.67,0.0,0.93841,5e-05,7.19637]
[1779682275969,39.11,76949.47,0.0,0.93818,5e-05,7.21651]
[1779682281004,39.12,76950.96,0.0,0.93824,5e-05,7.21128]
[1779682286065,39.12,76950.68,0.0,0.93821,5e-05,7.214]
[1779682292081,39.13,76949.64,0.0,0.93816,5e-05,7.21744]
[1779682298124,39.13,76949.73,0.0,0.93814,5e-05,7.21903]
[1779682303159,39.13,76948.09,0.0,0.93804,5e-05,7.22837]
[1779682306180,39.14,76951.81,0.0,0.93822,5e-05,7.21181]
[1779682307187,39.14,76957.42,0.0,0.93851,5e-05,7.18579]
[1779682308194,39.14,76963.68,0.0,0.93884,5e-05,7.15641]
[1779682309201,39.14,76965.74,0.0,0.93895,5e-05,7.14676]
[1779682314237,39.14,76965.55,0.0,0.93894,5e-05,7.14772]
[1779682318338,39.14,76966.4,0.0,0.93898,5e-05,7.14378]
[1779682324307,39.14,76965.7,0.0,0.93894,5e-05,7.14715]
[1779682329342,39.14,76965.94,0.0,0.93896,5e-05,7.14609]
[1779682334377,39.14,76965.6,0.0,0.93894,5e-05,7.14775]
[1779682336391,39.14,76968.3,0.0,0.93908,5e-05,7.13517]
[1779682337398,39.14,76972.25,0.0,0.93928,5e-05,7.11677]
[1779682338404,39.14,76974.62,0.0,0.9394,5e-05,7.10579]
[1779682344447,39.14,76976.65,0.0,0.9395,5e-05,7.09687]
[1779682349976,39.14,76976.44,0.0,0.93949,5e-05,7.09812]
[1779682355524,39.14,76977.19,0.0,0.93955,5e-05,7.09151]
[1779682367608,39.14,76976.82,0.0,0.93952,5e-05,7.09424]
[1779682374657,39.15,76977.24,0.0,0.93954,5e-05,7.09288]
[1779682379692,39.15,76977.19,0.0,0.93953,5e-05,7.09345]
[1779682384727,39.15,76977.1,0.0,0.93952,5e-05,7.0942]
[1779682385734,39.15,76982.14,0.0,0.93978,5e-05,7.07082]
[1779682386741,39.15,76989.99,0.0,0.94018,5e-05,7.0345]
[1779682388755,39.15,76990.87,0.0,0.94022,5e-05,7.03075]
[1779682393790,39.15,76990.97,0.0,0.94022,5e-05,7.03116]
[1779682397819,39.15,76985.88,0.0,0.93995,5e-05,7.05546]
[1779682398825,39.15,76975.07,0.0,0.93939,5e-05,7.10586]
[1779682399832,39.15,76974.04,0.0,0.93934,5e-05,7.11071]
[1779682400839,39.15,76967.44,0.0,0.93899,5e-05,7.14157]
[1779682401846,39.15,76964.06,0.0,0.93881,5e-05,7.15779]
[1779682402853,39.15,76957.28,0.0,0.93845,5e-05,7.18995]
[1779682407888,39.16,76956.38,0.0,0.93839,5e-05,7.19588]
[1779682409905,39.16,76949.38,0.0,0.93801,5e-05,7.22945]
[1779682410912,39.16,76945.07,0.0,0.93778,5e-05,7.25004]
[1779682411919,39.16,76942.59,0.0,0.93768,5e-05,7.25811]
[1779682416954,39.16,76940.57,0.0,0.93756,5e-05,7.26878]
[1779682421989,39.17,76941.47,0.0,0.93759,5e-05,7.26563]
[1779682422944,39.17,76941.47,0.0,0.93759,5e-05,7.26563]
[1779682424806,39.17,76944.12,0.0,0.93773,5e-05,7.25315]
[1779682430051,39.16,76944.19,0.0,0.93775,5e-05,7.25171]
[1779682435086,39.16,76945.43,0.0,0.93783,5e-05,7.24498]
[1779682440121,39.16,76945.5,0.0,0.93784,5e-05,7.2438]
[1779682441128,39.16,76947.78,0.0,0.93796,5e-05,7.23289]
[1779682442227,39.16,76951.6,0.0,0.93816,5e-05,7.21477]
[1779682445158,39.16,76953.85,0.0,0.93829,5e-05,7.20384]
[1779682447170,39.16,76955.88,0.0,0.93839,5e-05,7.1941]
[1779682457973,39.16,76955.88,0.0,0.9384,5e-05,7.19385]
[1779682464292,39.15,76955.45,0.0,0.93839,5e-05,7.19473]
[1779682468316,39.15,76952.91,0.0,0.93826,5e-05,7.20634]
[1779682473352,39.15,76951.76,0.0,0.93823,5e-05,7.20737]
[1779682478387,39.15,76952.1,0.0,0.93826,5e-05,7.20528]
[1779682485437,39.15,76951.9,0.0,0.93825,5e-05,7.20554]
[1779682488207,39.15,76951.53,0.0,0.93823,5e-05,7.20718]
[1779682489465,39.15,76948.81,0.0,0.93809,5e-05,7.21967]
[1779682494500,39.15,76948.61,0.0,0.93809,5e-05,7.22002]
[1779682499535,39.15,76948.88,0.0,0.93811,5e-05,7.21816]
[1779682501549,39.15,76952.99,0.0,0.93833,5e-05,7.1986]
[1779682503687,39.15,76946.4,0.0,0.93798,5e-05,7.2294]
[1779682509607,39.14,76944.51,0.0,0.93789,5e-05,7.23749]
[1779682512630,39.14,76940.78,0.0,0.9377,5e-05,7.25461]
[1779682515651,39.14,76929.49,0.0,0.93711,5e-05,7.30748]
[1779682516658,39.14,76921.57,0.0,0.93668,5e-05,7.3453]
[1779682517665,39.14,76917.07,0.0,0.93644,5e-05,7.36687]
[1779682518919,39.14,76917.07,0.0,0.93644,5e-05,7.36687]
[1779682518963,39.14,76917.07,0.0,0.93644,5e-05,7.36687]
[1779682518971,39.14,76917.07,0.0,0.93644,5e-05,7.36687]
[1779682519061,39.14,76916.59,0.0,0.93641,5e-05,7.36932]
[1779682525721,39.14,76913.73,0.0,0.93625,5e-05,7.38334]
[1779682530756,39.14,76911.02,0.0,0.9361,5e-05,7.39657]
[1779682534784,39.14,76914.84,0.0,0.93633,5e-05,7.37467]
[1779682539819,39.15,76916.88,0.0,0.93644,5e-05,7.36539]
[1779682542840,39.14,76920.58,0.0,0.93665,5e-05,7.34652]
[1779682547875,39.14,76920.88,0.0,0.93668,5e-05,7.34369]
[1779682552914,39.14,76920.6,0.0,0.93668,5e-05,7.34364]
[1779682557949,39.14,76920.8,0.0,0.9367,5e-05,7.34258]
[1779682561977,39.14,76922.85,0.0,0.9368,5e-05,7.33344]
[1779682562984,39.14,76928.34,0.0,0.9371,5e-05,7.30714]
[1779682567012,39.13,76930.29,0.0,0.93721,5e-05,7.29706]
[1779682573056,39.13,76934.35,0.0,0.93744,5e-05,7.27701]
[1779682578091,39.13,76936.17,0.0,0.93754,5e-05,7.26745]
[1779682581112,39.13,76941.25,0.0,0.93782,5e-05,7.24288]
[1779682583126,39.13,76943.42,0.0,0.93794,5e-05,7.23234]
[1779682588161,39.13,76943.22,0.0,0.93793,5e-05,7.23257]
[1779682592189,39.13,76948.34,0.0,0.93824,5e-05,7.20403]
[1779682595210,39.12,76950.73,0.0,0.93837,5e-05,7.19253]
[1779682600245,39.12,76950.5,0.0,0.93836,5e-05,7.19322]
[1779682604273,39.12,76953.84,0.0,0.93854,5e-05,7.17727]
[1779682610315,39.12,76953.0,0.0,0.9385,5e-05,7.18101]
[1779682615350,39.12,76953.63,0.0,0.93853,5e-05,7.17789]
[1779682620392,39.12,76953.32,0.0,0.93852,5e-05,7.17921]
[1779682624420,39.12,76950.36,0.0,0.93836,5e-05,7.19303]
[1779682626434,39.12,76948.2,0.0,0.93825,5e-05,7.2031]
[1779682631469,39.12,76945.56,0.0,0.93811,5e-05,7.21518]
[1779682636504,39.12,76945.03,0.0,0.93809,5e-05,7.21724]
[1779682641539,39.12,76945.15,0.0,0.9381,5e-05,7.2162]
[1779682648588,39.12,76945.83,0.0,0.93815,5e-05,7.21231]
[1779682653623,39.12,76948.18,0.0,0.93831,5e-05,7.19689]
[1779682658658,39.11,76947.02,0.0,0.93825,5e-05,7.20188]
[1779682660672,39.11,76944.71,0.0,0.93813,5e-05,7.21255]
[1779682661678,39.11,76942.51,0.0,0.93801,5e-05,7.22279]
[1779682663694,39.11,76939.87,0.0,0.93788,5e-05,7.23497]
[1779682666714,39.11,76944.64,0.0,0.93814,5e-05,7.21203]
[1779682671749,39.11,76944.51,0.0,0.93813,5e-05,7.21207]
[1779682674197,39.11,76948.2,0.0,0.93833,5e-05,7.1944]
[1779682674770,39.11,76952.53,0.0,0.93856,5e-05,7.17406]
[1779682679806,39.11,76951.92,0.0,0.93853,5e-05,7.17671]
[1779682681820,39.11,76956.52,0.0,0.93877,5e-05,7.15505]
[1779682687862,39.11,76957.07,0.0,0.9388,5e-05,7.15241]
[1779682692897,39.11,76957.15,0.0,0.93881,5e-05,7.15201]
[1779682697932,39.11,76957.06,0.0,0.9388,5e-05,7.1524]
[1779682701213,39.11,76957.06,0.0,0.9388,5e-05,7.1524]
[1779682702337,39.11,76954.24,0.0,0.93866,5e-05,7.16557]
[1779682702966,39.11,76952.34,0.0,0.93856,5e-05,7.17448]
[1779682708007,39.11,76950.45,0.0,0.93846,5e-05,7.18309]
[1779682714045,39.11,76950.5,0.0,0.93849,5e-05,7.17873]
[1779682716328,39.11,76950.5,0.0,0.93849,5e-05,7.17873]
[1779682723111,39.11,76954.85,0.0,0.93873,5e-05,7.15789]
[1779682728146,39.11,76956.71,0.0,0.93882,5e-05,7.14922]
[1779682738175,39.11,76957.02,0.0,0.93884,5e-05,7.14779]
[1779682740593,39.11,76957.41,0.0,0.93886,5e-05,7.14616]
[1779682743227,39.11,76959.04,0.0,0.93894,5e-05,7.13859]
[1779682743252,39.11,76957.62,0.0,0.93887,5e-05,7.14527]
[1779682748288,39.11,76960.52,0.0,0.93902,5e-05,7.13176]
[1779682749295,39.11,76964.63,0.0,0.93923,5e-05,7.11258]
[1779682754330,39.11,76968.39,0.0,0.93942,5e-05,7.09539]
[1779682759364,39.11,76972.2,0.0,0.93962,5e-05,7.07801]
[1779682764400,39.11,76974.23,0.0,0.93972,5e-05,7.06904]
[1779682770442,39.11,76967.19,0.0,0.93935,5e-05,7.10234]
[1779682775477,39.11,76964.65,0.0,0.93924,5e-05,7.11046]
[1779682780512,39.11,76966.12,0.0,0.93932,5e-05,7.10373]
[1779682782526,39.11,76972.15,0.0,0.93963,5e-05,7.07569]
[1779682783533,39.11,76980.44,0.0,0.94006,5e-05,7.03723]
[1779682784540,39.11,76980.71,0.0,0.94007,5e-05,7.03612]
[1779682789575,39.12,76980.69,0.0,0.94006,5e-05,7.03697]
[1779682794610,39.12,76980.59,0.0,0.94005,5e-05,7.03823]
[1779682799647,39.12,76980.01,0.0,0.94001,5e-05,7.04173]
[1779682801661,39.12,76987.29,0.0,0.94038,5e-05,7.0083]
[1779682805689,39.12,76989.73,0.0,0.94049,5e-05,6.99791]
[1779682813745,39.13,76989.18,0.0,0.94045,5e-05,7.00237]
[1779682819786,39.13,76990.11,0.0,0.94048,5e-05,6.99957]
[1779682824822,39.13,76993.22,0.0,0.94062,5e-05,6.98656]
[1779682829857,39.14,76995.25,0.0,0.94071,5e-05,6.97867]
[1779682834892,39.14,76996.62,0.0,0.94079,5e-05,6.97004]
[1779682842948,39.15,76997.7,0.0,0.94082,5e-05,6.96748]
[1779682847983,39.15,76996.25,0.0,0.94073,5e-05,6.97571]
[1779682853019,39.15,76997.55,0.0,0.94078,5e-05,6.97121]
[1779682858722,39.16,76998.55,0.0,0.94082,5e-05,6.96779]
[1779682864096,39.16,77006.92,0.0,0.94122,5e-05,6.93155]
[1779682865104,39.16,77015.4,0.0,0.94164,5e-05,6.89298]
[1779682866111,39.16,77022.51,0.0,0.942,5e-05,6.86047]
[1779682868127,39.16,77025.63,0.0,0.94215,5e-05,6.84704]
[1779682869558,39.16,77025.63,0.0,0.94215,5e-05,6.84704]
[1779682869719,39.16,77025.63,0.0,0.94215,5e-05,6.84704]
[1779682873164,39.16,77033.1,0.0,0.94251,5e-05,6.81341]
[1779682875099,39.17,77033.27,0.0,0.94252,5e-05,6.81318]
[1779682875240,39.17,77033.27,0.0,0.94252,5e-05,6.81318]
[1779682875336,39.17,77031.81,0.0,0.94244,5e-05,6.82036]
[1779682880518,39.17,77032.26,0.0,0.94244,5e-05,6.82041]
[1779682881224,39.17,77032.53,0.0,0.94245,5e-05,6.8197]
[1779682887262,39.18,77035.86,0.0,0.94257,5e-05,6.80819]
[1779682889309,39.18,77036.04,0.0,0.94258,5e-05,6.80789]
[1779682889473,39.18,77036.04,0.0,0.94258,5e-05,6.80789]
[1779682889518,39.18,77036.04,0.0,0.94257,5e-05,6.80841]
[1779682895318,39.19,77035.99,0.0,0.94256,5e-05,6.80794]
[1779682897181,39.19,77035.44,0.0,0.94253,5e-05,6.81093]
[1779682897222,39.19,77035.44,0.0,0.94253,5e-05,6.81093]
[1779682901701,39.2,77036.6,0.0,0.94257,5e-05,6.80764]
[1779682901718,39.2,77036.6,0.0,0.94257,5e-05,6.80764]
[1779682901724,39.2,77036.6,0.0,0.94257,5e-05,6.80764]
[1779682901970,39.2,77036.6,0.0,0.94257,5e-05,6.80764]
[1779682901819,39.2,77036.6,0.0,0.94256,5e-05,6.80814]
[1779682907404,39.21,77033.69,0.0,0.94239,5e-05,6.82431]
[1779682908768,39.21,77033.69,0.0,0.94239,5e-05,6.82431]
[1779682908774,39.21,77033.69,0.0,0.94239,5e-05,6.82431]
[1779682908973,39.21,77033.69,0.0,0.94239,5e-05,6.82431]
[1779682908824,39.21,77033.69,0.0,0.94238,5e-05,6.82477]
[1779682914715,39.21,77032.82,0.0,0.94231,5e-05,6.83106]
[1779682914724,39.21,77032.82,0.0,0.94231,5e-05,6.83106]
[1779682914782,39.21,77032.82,0.0,0.94231,5e-05,6.83106]
[1779682914978,39.21,77032.82,0.0,0.94231,5e-05,6.83106]
[1779682914816,39.21,77030.36,0.0,0.94219,5e-05,6.84271]
[1779682920446,39.22,77029.81,0.0,0.94213,5e-05,6.84737]
[1779682920470,39.22,77029.81,0.0,0.94213,5e-05,6.84737]
[1779682924564,39.22,77028.56,0.0,0.94205,5e-05,6.85478]
[1779682924721,39.22,77028.56,0.0,0.94205,5e-05,6.85478]
[1779682924760,39.22,77028.56,0.0,0.94205,5e-05,6.8552]
[1779682926824,39.22,77025.49,0.0,0.94189,5e-05,6.86961]
[1779682926972,39.22,77025.49,0.0,0.94189,5e-05,6.86961]
[1779682932579,39.23,77018.39,0.0,0.94151,5e-05,6.90469]
[1779682935201,39.23,77017.17,0.0,0.94144,5e-05,6.91097]
[1779682935209,39.23,77017.17,0.0,0.94144,5e-05,6.91097]
[1779682935227,39.23,77017.17,0.0,0.94144,5e-05,6.91097]
[1779682935601,39.23,77017.64,0.0,0.94146,5e-05,6.90916]
[1779682945672,39.24,77016.99,0.0,0.94139,5e-05,6.91556]
[1779682949890,39.24,77016.5,0.0,0.94135,5e-05,6.91884]
[1779682949941,39.24,77016.5,0.0,0.94135,5e-05,6.91884]
[1779682949974,39.24,77016.5,0.0,0.94135,5e-05,6.91884]
[1779682949899,39.24,77016.66,0.0,0.94136,5e-05,6.91845]
[1779682955741,39.25,77016.83,0.0,0.94137,5e-05,6.91593]
[1779682959771,39.25,77021.81,0.0,0.94161,5e-05,6.89454]
[1779682961279,39.25,77024.26,0.0,0.94173,5e-05,6.88374]
[1779682961333,39.25,77024.26,0.0,0.94173,5e-05,6.88374]
[1779682961470,39.25,77024.26,0.0,0.94173,5e-05,6.88374]
[1779682961785,39.25,77024.4,0.0,0.94173,5e-05,6.88351]
[1779682966820,39.26,77025.27,0.0,0.94175,5e-05,6.88157]
[1779682970664,39.26,77026.21,0.0,0.94178,5e-05,6.87851]
[1779682970672,39.26,77026.21,0.0,0.94178,5e-05,6.87851]
[1779682970727,39.26,77026.21,0.0,0.94178,5e-05,6.87851]
[1779682970848,39.26,77026.54,0.0,0.9418,5e-05,6.87742]
[1779682974876,39.27,77030.48,0.0,0.94198,5e-05,6.86111]
[1779682976092,39.27,77030.75,0.0,0.94198,5e-05,6.86029]
[1779682976140,39.27,77030.75,0.0,0.94198,5e-05,6.86029]
[1779682976221,39.27,77030.75,0.0,0.94198,5e-05,6.86029]
[1779682976293,39.27,77030.75,0.0,0.94198,5e-05,6.86072]
[1779682981926,39.27,77030.89,0.0,0.94196,5e-05,6.86223]
[1779682984919,39.28,77029.17,0.0,0.94187,5e-05,6.87091]
[1779682984975,39.28,77029.17,0.0,0.94187,5e-05,6.87091]
[1779682985068,39.28,77029.41,0.0,0.94187,5e-05,6.87063]
[1779682985224,39.28,77029.41,0.0,0.94187,5e-05,6.87063]
[1779682990988,39.28,77029.56,0.0,0.94186,5e-05,6.87196]
[1779682994009,39.29,77024.92,0.0,0.94161,5e-05,6.89431]
[1779682994978,39.29,77024.92,0.0,0.94161,5e-05,6.89431]
[1779682995016,39.29,77021.33,0.0,0.94143,5e-05,6.91111]
[1779682995225,39.29,77021.33,0.0,0.94143,5e-05,6.91111]
[1779683001060,39.29,77019.2,0.0,0.9413,5e-05,6.92319]
[1779683002709,39.29,77019.2,0.0,0.9413,5e-05,6.92319]
[1779683002723,39.29,77019.2,0.0,0.9413,5e-05,6.92319]
[1779683002762,39.29,77019.2,0.0,0.9413,5e-05,6.92319]
[1779683002976,39.29,77019.2,0.0,0.9413,5e-05,6.92319]
[1779683003074,39.29,77019.18,0.0,0.94129,5e-05,6.92392]
[1779683008109,39.3,77018.81,0.0,0.94125,5e-05,6.92722]
[1779683011633,39.3,77019.32,0.0,0.94127,5e-05,6.92554]
[1779683011725,39.3,77019.32,0.0,0.94127,5e-05,6.92554]
[1779683011744,39.3,77019.32,0.0,0.94127,5e-05,6.92554]
[1779683011972,39.3,77019.32,0.0,0.94127,5e-05,6.92554]
[1779683012074,39.3,77019.32,0.0,0.9413,5e-05,6.92207]
[1779683012275,39.3,77019.32,0.0,0.9413,5e-05,6.92207]
[1779683013144,39.3,77024.25,0.0,0.94154,5e-05,6.9002]
[1779683018251,39.3,77025.5,0.0,0.94158,5e-05,6.89599]
[1779683018374,39.3,77025.5,0.0,0.94158,5e-05,6.89599]
[1779683018472,39.3,77025.5,0.0,0.94158,5e-05,6.89599]
[1779683018555,39.31,77025.64,0.0,0.94159,5e-05,6.89573]
[1779683022207,39.31,77029.84,0.0,0.94178,5e-05,6.87811]
[1779683027500,39.31,77032.22,0.0,0.94188,5e-05,6.86889]
[1779683027683,39.31,77032.22,0.0,0.94188,5e-05,6.86889]
[1779683027724,39.31,77032.22,0.0,0.94188,5e-05,6.86889]
[1779683027784,39.31,77033.05,0.0,0.94192,5e-05,6.86552]
[1779683029256,39.32,77026.88,0.0,0.9416,5e-05,6.89445]
[1779683034732,39.32,77026.63,0.0,0.94157,5e-05,6.89707]
[1779683034824,39.32,77026.63,0.0,0.94157,5e-05,6.89707]
[1779683034973,39.32,77026.63,0.0,0.94157,5e-05,6.89707]
[1779683035062,39.32,77023.62,0.0,0.94142,5e-05,6.91118]
[1779683040333,39.32,77025.01,0.0,0.94147,5e-05,6.90687]
[1779683041507,39.32,77025.01,0.0,0.94147,5e-05,6.90687]
[1779683041704,39.32,77025.01,0.0,0.94147,5e-05,6.90687]
[1779683041722,39.32,77025.01,0.0,0.94147,5e-05,6.90687]
[1779683041805,39.33,77026.77,0.0,0.94155,5e-05,6.89919]
[1779683047382,39.33,77027.33,0.0,0.94155,5e-05,6.89881]
[1779683052217,39.33,77026.96,0.0,0.94152,5e-05,6.90156]
[1779683052472,39.33,77026.96,0.0,0.94152,5e-05,6.90156]
[1779683053057,39.33,77026.96,0.0,0.94152,5e-05,6.90156]
[1779683053230,39.34,77027.31,0.0,0.94153,5e-05,6.90067]
[1779683053424,39.34,77027.93,0.0,0.94156,5e-05,6.8982]
[1779683058459,39.34,77028.36,0.0,0.94156,5e-05,6.89802]
[1779683064502,39.34,77028.17,0.0,0.94155,5e-05,6.89943]
[1779683065536,39.34,77028.17,0.0,0.94155,5e-05,6.89943]
[1779683065725,39.34,77028.17,0.0,0.94155,5e-05,6.89943]
[1779683071551,39.35,77026.87,0.0,0.94149,5e-05,6.90347]
[1779683072248,39.35,77026.87,0.0,0.94149,5e-05,6.90347]
[1779683072302,39.35,77026.87,0.0,0.94149,5e-05,6.90347]
[1779683072475,39.35,77026.87,0.0,0.94149,5e-05,6.90347]
[1779683072572,39.35,77026.87,0.0,0.94149,5e-05,6.9038]
[1779683077442,39.35,77024.69,0.0,0.94136,5e-05,6.91509]
[1779683077472,39.35,77024.69,0.0,0.94136,5e-05,6.91509]
[1779683077541,39.35,77024.69,0.0,0.94136,5e-05,6.91509]
[1779683077724,39.35,77024.69,0.0,0.94136,5e-05,6.91509]
[1779683077760,39.35,77023.21,0.0,0.94129,5e-05,6.92216]
[1779683083931,39.35,77022.45,0.0,0.94123,5e-05,6.92713]
[1779683083974,39.35,77022.45,0.0,0.94123,5e-05,6.92713]
[1779683084320,39.35,77022.04,0.0,0.94121,5e-05,6.9293]
[1779683084471,39.35,77022.04,0.0,0.94121,5e-05,6.9293]
[1779683084642,39.36,77022.28,0.0,0.94122,5e-05,6.9285]
[1779683089682,39.36,77021.89,0.0,0.94118,5e-05,6.93178]
[1779683090406,39.36,77021.89,0.0,0.94118,5e-05,6.93178]
[1779683090472,39.36,77021.89,0.0,0.94118,5e-05,6.93178]
[1779683095724,39.36,77022.36,0.0,0.94119,5e-05,6.9314]
[1779683099297,39.37,77024.94,0.0,0.94131,5e-05,6.92052]
[1779683099472,39.37,77024.94,0.0,0.94131,5e-05,6.92052]
[1779683099518,39.37,77024.94,0.0,0.94131,5e-05,6.92052]
[1779683099723,39.37,77024.94,0.0,0.94131,5e-05,6.92052]
[1779683099752,39.37,77024.41,0.0,0.94128,5e-05,6.92325]
[1779683103330,39.37,77023.97,0.0,0.94124,5e-05,6.92618]
[1779683103472,39.37,77023.97,0.0,0.94124,5e-05,6.92618]
[1779683107318,39.37,77024.53,0.0,0.94126,5e-05,6.92483]
[1779683107473,39.37,77024.53,0.0,0.94126,5e-05,6.92483]
[1779683107808,39.37,77030.98,0.0,0.94158,5e-05,6.89571]
[1779683108619,39.37,77030.98,0.0,0.94158,5e-05,6.89571]
[1779683108721,39.37,77030.98,0.0,0.94158,5e-05,6.89571]
[1779683113849,39.37,77033.88,0.0,0.94171,5e-05,6.88361]
[1779683115089,39.37,77033.88,0.0,0.94171,5e-05,6.88361]
[1779683115154,39.37,77033.88,0.0,0.94171,5e-05,6.88361]
[1779683115190,39.38,77035.54,0.0,0.94179,5e-05,6.87627]
[1779683115224,39.38,77035.54,0.0,0.94179,5e-05,6.87627]
[1779683115864,39.38,77037.32,0.0,0.94188,5e-05,6.86817]
[1779683120899,39.37,77039.54,0.0,0.94199,5e-05,6.858]
[1779683121908,39.37,77047.48,0.0,0.94239,5e-05,6.82188]
[1779683123920,39.37,77049.71,0.0,0.9425,5e-05,6.81168]
[1779683124682,39.37,77049.71,0.0,0.9425,5e-05,6.81168]
[1779683124724,39.37,77049.71,0.0,0.9425,5e-05,6.81168]
[1779683124970,39.37,77049.71,0.0,0.9425,5e-05,6.81168]
[1779683125071,39.37,77049.75,0.0,0.9425,5e-05,6.81146]
[1779683125226,39.37,77049.75,0.0,0.9425,5e-05,6.81146]
[1779683130969,39.37,77050.01,0.0,0.94252,5e-05,6.81003]
[1779683135369,39.37,77050.52,0.0,0.94257,5e-05,6.80384]
[1779683135473,39.37,77050.52,0.0,0.94257,5e-05,6.80384]
[1779683136007,39.37,77050.69,0.0,0.94258,5e-05,6.80301]
[1779683141143,39.37,77049.59,0.0,0.94253,5e-05,6.80786]
[1779683141220,39.37,77049.59,0.0,0.94253,5e-05,6.80786]
[1779683149980,39.37,77050.88,0.0,0.9426,5e-05,6.80182]
[1779683151224,39.37,77050.88,0.0,0.9426,5e-05,6.80178]
[1779683152475,39.37,77051.27,0.0,0.94262,5e-05,6.79997]
[1779683152723,39.37,77051.27,0.0,0.94262,5e-05,6.79997]
[1779683153128,39.37,77051.46,0.0,0.94263,5e-05,6.79909]
[1779683158164,39.37,77051.1,0.0,0.94261,5e-05,6.80064]
[1779683161301,39.37,77051.2,0.0,0.94261,5e-05,6.80014]
[1779683161444,39.37,77051.2,0.0,0.94261,5e-05,6.80014]
[1779683162751,39.37,77051.2,0.0,0.94261,5e-05,6.80011]
[1779683166220,39.37,77065.93,0.0,0.94334,5e-05,6.73368]
[1779683167227,39.37,77070.93,0.0,0.94358,5e-05,6.71133]
[1779683167975,39.37,77070.93,0.0,0.94358,5e-05,6.71133]
[1779683168112,39.37,77070.93,0.0,0.94358,5e-05,6.71133]
[1779683168224,39.37,77070.93,0.0,0.94358,5e-05,6.71133]
[1779683168233,39.37,77071.32,0.0,0.9436,5e-05,6.7097]
[1779683172262,39.37,77067.93,0.0,0.94344,5e-05,6.72409]
[1779683174603,39.37,77067.77,0.0,0.94344,5e-05,6.72448]
[1779683174725,39.37,77067.77,0.0,0.94344,5e-05,6.72448]
[1779683175113,39.37,77067.77,0.0,0.94344,5e-05,6.72448]
[1779683175222,39.37,77067.77,0.0,0.94344,5e-05,6.72448]
[1779683175211,39.37,77067.72,0.0,0.94344,5e-05,6.72438]
[1779683182004,39.37,77067.72,0.0,0.94345,5e-05,6.72373]
[1779683188375,39.36,77066.96,0.0,0.94345,5e-05,6.72332]
[1779683196230,39.36,77067.04,0.0,0.94346,5e-05,6.72234]
[1779683196469,39.36,77067.04,0.0,0.94346,5e-05,6.72234]
[1779683196858,39.36,77067.04,0.0,0.94346,5e-05,6.72234]
[1779683196971,39.36,77067.04,0.0,0.94346,5e-05,6.72234]
[1779683197073,39.35,77067.06,0.0,0.94351,5e-05,6.71666]
[1779683202474,39.35,77068.52,0.0,0.9436,5e-05,6.70841]
[1779683207994,39.35,77068.35,0.0,0.9436,5e-05,6.7081]
[1779683208223,39.35,77068.35,0.0,0.9436,5e-05,6.7081]
[1779683213551,39.34,77069.4,0.0,0.94367,5e-05,6.70155]
[1779683215497,39.34,77069.59,0.0,0.94369,5e-05,6.70045]
[1779683215677,39.34,77069.59,0.0,0.94369,5e-05,6.70045]
[1779683215721,39.34,77069.59,0.0,0.94369,5e-05,6.70045]
[1779683215778,39.34,77069.25,0.0,0.94367,5e-05,6.70172]
[1779683221606,39.34,77068.9,0.0,0.94367,5e-05,6.7018]
[1779683227262,39.33,77069.04,0.0,0.94369,5e-05,6.70018]
[1779683227278,39.33,77071.17,0.0,0.9438,5e-05,6.69039]
[1779683227471,39.33,77071.17,0.0,0.9438,5e-05,6.69039]
[1779683227477,39.33,77071.17,0.0,0.9438,5e-05,6.69039]
[1779683227720,39.33,77071.17,0.0,0.9438,5e-05,6.69039]
[1779683227740,39.33,77072.45,0.0,0.94386,5e-05,6.68443]
[1779683229716,39.33,77073.42,0.0,0.94391,5e-05,6.67987]
[1779683234710,39.33,77073.95,0.0,0.94395,5e-05,6.67648]
[1779683234721,39.33,77073.95,0.0,0.94395,5e-05,6.67648]
[1779683234995,39.33,77073.95,0.0,0.94395,5e-05,6.67648]
[1779683235228,39.33,77073.95,0.0,0.94395,5e-05,6.67648]
[1779683235321,39.33,77073.58,0.0,0.94393,5e-05,6.67775]
[1779683236712,39.33,77071.15,0.0,0.94382,5e-05,6.68843]
[1779683242754,39.33,77069.97,0.0,0.94377,5e-05,6.69242]
[1779683246166,39.32,77070.04,0.0,0.94378,5e-05,6.69167]
[1779683246267,39.32,77066.57,0.0,0.94361,5e-05,6.70702]
[1779683247232,39.32,77066.57,0.0,0.94361,5e-05,6.70702]
[1779683247301,39.32,77063.41,0.0,0.94346,5e-05,6.72098]
[1779683247349,39.32,77063.41,0.0,0.94346,5e-05,6.72098]
[1779683247472,39.32,77063.41,0.0,0.94346,5e-05,6.72098]
[1779683252824,39.32,77061.96,0.0,0.94344,5e-05,6.72222]
[1779683253959,39.32,77061.96,0.0,0.94344,5e-05,6.72222]
[1779683254350,39.32,77061.76,0.0,0.94343,5e-05,6.72287]
[1779683254472,39.32,77061.76,0.0,0.94343,5e-05,6.72287]
[1779683255224,39.32,77061.76,0.0,0.94343,5e-05,6.72287]
[1779683255325,39.32,77057.61,0.0,0.94322,5e-05,6.74191]
[1779683260880,39.32,77056.82,0.0,0.94317,5e-05,6.7463]
[1779683261401,39.32,77056.82,0.0,0.94317,5e-05,6.7463]
[1779683261471,39.32,77056.82,0.0,0.94317,5e-05,6.7463]
[1779683267929,39.33,77058.13,0.0,0.94322,5e-05,6.7416]
[1779683276370,39.33,77057.9,0.0,0.94321,5e-05,6.74335]
[1779683276479,39.33,77058.01,0.0,0.9432,5e-05,6.74356]
[1779683281220,39.33,77058.01,0.0,0.9432,5e-05,6.74374]
[1779683281239,39.33,77059.56,0.0,0.94327,5e-05,6.73747]
[1779683281405,39.33,77059.56,0.0,0.94327,5e-05,6.73747]
[1779683281469,39.33,77059.56,0.0,0.94327,5e-05,6.73747]
[1779683282030,39.33,77062.67,0.0,0.94343,5e-05,6.72322]
[1779683285220,39.33,77062.65,0.0,0.94343,5e-05,6.72307]
[1779683285321,39.33,77062.77,0.0,0.94344,5e-05,6.72206]
[1779683293107,39.32,77063.64,0.0,0.9435,5e-05,6.71631]
[1779683293648,39.32,77063.64,0.0,0.9435,5e-05,6.71631]
[1779683293719,39.32,77063.64,0.0,0.9435,5e-05,6.71631]
[1779683298475,39.32,77063.66,0.0,0.94351,5e-05,6.71511]
[1779683298719,39.32,77063.66,0.0,0.94351,5e-05,6.71511]
[1779683299156,39.32,77064.12,0.0,0.94354,5e-05,6.71283]
[1779683308219,39.32,77064.25,0.0,0.94356,5e-05,6.71033]
[1779683311375,39.32,77064.23,0.0,0.94357,5e-05,6.70998]
[1779683311470,39.31,77064.14,0.0,0.94359,5e-05,6.70641]
[1779683317049,39.31,77063.86,0.0,0.94359,5e-05,6.70656]
[1779683318036,39.31,77063.83,0.0,0.94359,5e-05,6.70647]
[1779683318221,39.31,77063.83,0.0,0.94359,5e-05,6.70647]
[1779683318322,39.31,77063.83,0.0,0.9436,5e-05,6.70624]
[1779683320303,39.31,77067.55,0.0,0.94378,5e-05,6.68911]
[1779683324331,39.31,77071.78,0.0,0.944,5e-05,6.66936]
[1779683327352,39.31,77076.47,0.0,0.94423,5e-05,6.64791]
[1779683332387,39.31,77080.81,0.0,0.94445,5e-05,6.6278]
[1779683334401,39.3,77085.35,0.0,0.94467,5e-05,6.60738]
[1779683339436,39.3,77084.12,0.0,0.94461,5e-05,6.61245]
[1779683343465,39.3,77077.57,0.0,0.9443,5e-05,6.64121]
[1779683348500,39.3,77074.01,0.0,0.94414,5e-05,6.65626]
[1779683353535,39.3,77073.69,0.0,0.94413,5e-05,6.65682]
[1779683361591,39.3,77073.76,0.0,0.94415,5e-05,6.65514]
[1779683366626,39.29,77072.9,0.0,0.94412,5e-05,6.65815]
[1779683371661,39.29,77072.95,0.0,0.94416,5e-05,6.65333]
[1779683376696,39.29,77073.31,0.0,0.94418,5e-05,6.65091]
[1779683381731,39.29,77073.65,0.0,0.94421,5e-05,6.64862]
[1779683386766,39.29,77076.07,0.0,0.94433,5e-05,6.63709]
[1779683391802,39.28,77077.33,0.0,0.9444,5e-05,6.63084]
[1779683392809,39.28,77084.73,0.0,0.94476,5e-05,6.59774]
[1779683394823,39.28,77086.25,0.0,0.94483,5e-05,6.59085]
[1779683399858,39.28,77086.57,0.0,0.94485,5e-05,6.58912]
[1779683404893,39.28,77088.45,0.0,0.94494,5e-05,6.58045]
[1779683409928,39.28,77091.14,0.0,0.94508,5e-05,6.56826]
[1779683414963,39.28,77091.78,0.0,0.94511,5e-05,6.5652]
[1779683419998,39.28,77091.83,0.0,0.94511,5e-05,6.56475]
[1779683426040,39.28,77091.96,0.0,0.94512,5e-05,6.56389]
[1779683427047,39.28,77097.27,0.0,0.94538,5e-05,6.54031]
[1779683429249,39.28,77099.63,0.0,0.94549,5e-05,6.52986]
[1779683429471,39.28,77099.63,0.0,0.94549,5e-05,6.52986]
[1779683433198,39.28,77103.96,0.0,0.94572,5e-05,6.50707]
[1779683433246,39.28,77104.24,0.0,0.94574,5e-05,6.50588]
[1779683435605,39.28,77105.68,0.0,0.9458,5e-05,6.49963]
[1779683441153,39.28,77105.81,0.0,0.94581,5e-05,6.49934]
[1779683447197,39.28,77106.15,0.0,0.94582,5e-05,6.49826]
[1779683452233,39.28,77106.33,0.0,0.94582,5e-05,6.49776]
[1779683457267,39.28,77107.39,0.0,0.94587,5e-05,6.49341]
[1779683462302,39.28,77113.93,0.0,0.94617,5e-05,6.46499]
[1779683467337,39.29,77116.89,0.0,0.94631,5e-05,6.45261]
[1779683472372,39.29,77117.82,0.0,0.94634,5e-05,6.44917]
[1779683477418,39.29,77122.28,0.0,0.94655,5e-05,6.4303]
[1779683480439,39.29,77126.41,0.0,0.94673,5e-05,6.4127]
[1779683483461,39.29,77131.62,0.0,0.94697,5e-05,6.39051]
[1779683485475,39.29,77136.53,0.0,0.94719,5e-05,6.36953]
[1779683486482,39.29,77140.76,0.0,0.94739,5e-05,6.35137]
[1779683487490,39.29,77135.97,0.0,0.94716,5e-05,6.37246]
[1779683489504,39.29,77130.27,0.0,0.94689,5e-05,6.39784]
[1779683494539,39.3,77131.34,0.0,0.94696,5e-05,6.39053]
[1779683499576,39.3,77132.03,0.0,0.94698,5e-05,6.3888]
[1779683502597,39.3,77125.39,0.0,0.94666,5e-05,6.41843]
[1779683507632,39.3,77122.24,0.0,0.94651,5e-05,6.433]
[1779683509646,39.3,77116.31,0.0,0.94623,5e-05,6.45931]
[1779683511660,39.31,77109.32,0.0,0.94589,5e-05,6.49026]
[1779683516695,39.31,77106.46,0.0,0.94576,5e-05,6.50314]
[1779683521730,39.31,77105.72,0.0,0.94572,5e-05,6.50666]
[1779683526765,39.31,77105.66,0.0,0.94571,5e-05,6.50715]
[1779683531800,39.31,77103.09,0.0,0.94559,5e-05,6.51869]
[1779683532807,39.31,77093.22,0.0,0.94512,5e-05,6.56238]
[1779683533814,39.31,77090.73,0.0,0.945,5e-05,6.57337]
[1779683538851,39.31,77086.1,0.0,0.94478,5e-05,6.5935]
[1779683542960,39.31,77083.43,0.0,0.94465,5e-05,6.60585]
[1779683542970,39.31,77083.43,0.0,0.94465,5e-05,6.60585]
[1779683543205,39.31,77083.43,0.0,0.94465,5e-05,6.60585]
[1779683543458,39.31,77083.98,0.0,0.94468,5e-05,6.60325]
[1779683545719,39.31,77083.81,0.0,0.94467,5e-05,6.60371]
[1779683550936,39.3,77083.89,0.0,0.94468,5e-05,6.60244]
[1779683552581,39.3,77083.89,0.0,0.94468,5e-05,6.60244]
[1779683552719,39.3,77082.44,0.0,0.94464,5e-05,6.605]
[1779683552943,39.3,77082.44,0.0,0.94464,5e-05,6.605]
[1779683552971,39.3,77082.44,0.0,0.94464,5e-05,6.605]
[1779683553039,39.3,77083.03,0.0,0.94467,5e-05,6.60221]
[1779683555971,39.3,77078.1,0.0,0.94444,5e-05,6.62371]
[1779683557303,39.3,77078.1,0.0,0.94444,5e-05,6.62371]
[1779683557465,39.3,77078.1,0.0,0.94444,5e-05,6.62371]
[1779683557472,39.3,77078.1,0.0,0.94444,5e-05,6.62371]
[1779683557566,39.3,77073.74,0.0,0.94423,5e-05,6.64299]
[1779683562733,39.3,77072.91,0.0,0.9442,5e-05,6.64565]
[1779683562972,39.3,77072.91,0.0,0.9442,5e-05,6.64565]
[1779683563316,39.3,77072.91,0.0,0.9442,5e-05,6.64565]
[1779683563470,39.3,77072.91,0.0,0.9442,5e-05,6.64565]
[1779683563571,39.3,77072.32,0.0,0.94418,5e-05,6.64807]
[1779683569067,39.3,77067.47,0.0,0.94396,5e-05,6.66847]
[1779683570647,39.3,77067.47,0.0,0.94396,5e-05,6.66847]
[1779683570664,39.29,77066.02,0.0,0.94389,5e-05,6.67447]
[1779683570720,39.29,77066.02,0.0,0.94389,5e-05,6.67447]
[1779683570988,39.29,77066.02,0.0,0.94389,5e-05,6.67447]
[1779683571219,39.29,77066.02,0.0,0.94389,5e-05,6.67447]
[1779683577221,39.29,77066.61,0.0,0.94393,5e-05,6.6706]
[1779683577473,39.29,77066.61,0.0,0.94393,5e-05,6.6706]
[1779683577613,39.29,77066.61,0.0,0.94393,5e-05,6.6706]
[1779683577574,39.29,77066.4,0.0,0.94392,5e-05,6.67131]
[1779683577722,39.29,77066.4,0.0,0.94392,5e-05,6.67131]
[1779683583165,39.29,77066.86,0.0,0.94396,5e-05,6.66792]
[1779683584857,39.29,77068.5,0.0,0.94404,5e-05,6.66036]
[1779683584962,39.29,77068.5,0.0,0.94404,5e-05,6.66036]
[1779683584971,39.29,77068.5,0.0,0.94404,5e-05,6.66036]
[1779683585179,39.29,77069.43,0.0,0.94409,5e-05,6.656]
[1779683590214,39.28,77067.5,0.0,0.94401,5e-05,6.66362]
[1779683591798,39.28,77067.5,0.0,0.94401,5e-05,6.66362]
[1779683591972,39.28,77067.5,0.0,0.94401,5e-05,6.66362]
[1779683592012,39.28,77067.5,0.0,0.94401,5e-05,6.66362]
[1779683592222,39.28,77067.5,0.0,0.94401,5e-05,6.66362]
[1779683592230,39.28,77067.53,0.0,0.94401,5e-05,6.66309]
[1779683596594,39.28,77067.64,0.0,0.94402,5e-05,6.66202]
[1779683596669,39.28,77067.64,0.0,0.94402,5e-05,6.66202]
[1779683596631,39.28,77072.53,0.0,0.94426,5e-05,6.63996]
[1779683596722,39.28,77072.53,0.0,0.94426,5e-05,6.63996]
[1779683601758,39.28,77073.19,0.0,0.9443,5e-05,6.63628]
[1779683601919,39.28,77073.19,0.0,0.9443,5e-05,6.63628]
[1779683601970,39.28,77073.19,0.0,0.9443,5e-05,6.63628]
[1779683602300,39.28,77073.23,0.0,0.94431,5e-05,6.63595]
[1779683607335,39.28,77073.21,0.0,0.94431,5e-05,6.6353]
[1779683611556,39.28,77070.48,0.0,0.94419,5e-05,6.64705]
[1779683611633,39.28,77070.48,0.0,0.94419,5e-05,6.64705]
[1779683611595,39.28,77070.97,0.0,0.94424,5e-05,6.64094]
[1779683611722,39.28,77070.97,0.0,0.94424,5e-05,6.64094]
[1779683618412,39.27,77070.05,0.0,0.94421,5e-05,6.64395]
[1779683619339,39.27,77070.05,0.0,0.94421,5e-05,6.64395]
[1779683619435,39.27,77070.05,0.0,0.94421,5e-05,6.64395]
[1779683619472,39.27,77070.05,0.0,0.94421,5e-05,6.64395]
[1779683619573,39.27,77069.64,0.0,0.94419,5e-05,6.64562]
[1779683624463,39.27,77071.37,0.0,0.94428,5e-05,6.63726]
[1779683624475,39.27,77071.37,0.0,0.94428,5e-05,6.63726]
[1779683624509,39.27,77071.37,0.0,0.94428,5e-05,6.63726]
[1779683624722,39.27,77071.37,0.0,0.94428,5e-05,6.63726]
[1779683624560,39.27,77071.15,0.0,0.94427,5e-05,6.6381]
[1779683631503,39.27,77071.42,0.0,0.9443,5e-05,6.63585]
[1779683636538,39.27,77071.79,0.0,0.94432,5e-05,6.63348]
[1779683637061,39.27,77071.79,0.0,0.94432,5e-05,6.63348]
[1779683637183,39.27,77071.79,0.0,0.94432,5e-05,6.63348]
[1779683637287,39.27,77071.79,0.0,0.94432,5e-05,6.63348]
[1779683637545,39.27,77071.76,0.0,0.94432,5e-05,6.63347]
[1779683641940,39.27,77071.64,0.0,0.94432,5e-05,6.63345]
[1779683645387,39.26,77070.62,0.0,0.94428,5e-05,6.63759]
[1779683645481,39.26,77070.62,0.0,0.94428,5e-05,6.63759]
[1779683645606,39.26,77070.62,0.0,0.94428,5e-05,6.63759]
[1779683645725,39.26,77070.62,0.0,0.94428,5e-05,6.63759]
[1779683645639,39.26,77065.11,0.0,0.94401,5e-05,6.66211]
[1779683647203,39.26,77061.97,0.0,0.94386,5e-05,6.67604]
[1779683647222,39.26,77061.97,0.0,0.94386,5e-05,6.67604]
[1779683651643,39.26,77055.92,0.0,0.94357,5e-05,6.70221]
[1779683653214,39.26,77052.76,0.0,0.94342,5e-05,6.71623]
[1779683653225,39.26,77052.76,0.0,0.94342,5e-05,6.71623]
[1779683653435,39.26,77052.76,0.0,0.94342,5e-05,6.71623]
[1779683653471,39.26,77052.76,0.0,0.94342,5e-05,6.71623]
[1779683653533,39.26,77052.76,0.0,0.94342,5e-05,6.716]
[1779683662720,39.26,77053.06,0.0,0.94346,5e-05,6.71242]
[1779683666545,39.25,77049.9,0.0,0.94331,5e-05,6.72616]
[1779683666687,39.25,77049.9,0.0,0.94331,5e-05,6.72616]
[1779683666726,39.25,77049.9,0.0,0.94331,5e-05,6.72616]
[1779683666748,39.25,77049.3,0.0,0.94328,5e-05,6.72906]
[1779683667555,39.25,77049.3,0.0,0.94328,5e-05,6.72906]
[1779683673814,39.26,77050.04,0.0,0.94333,5e-05,6.72334]
[1779683675478,39.26,77050.04,0.0,0.94333,5e-05,6.72334]
[1779683675616,39.26,77050.04,0.0,0.94333,5e-05,6.72334]
[1779683675724,39.26,77050.04,0.0,0.94333,5e-05,6.72334]
[1779683675702,39.26,77050.36,0.0,0.94334,5e-05,6.72211]
[1779683675828,39.26,77050.42,0.0,0.94334,5e-05,6.72205]
[1779683680863,39.26,77052.81,0.0,0.94345,5e-05,6.71241]
[1779683684544,39.26,77052.8,0.0,0.94344,5e-05,6.71291]
[1779683684671,39.26,77052.8,0.0,0.94344,5e-05,6.71291]
[1779683684726,39.26,77052.8,0.0,0.94344,5e-05,6.71291]
[1779683684772,39.26,77053.17,0.0,0.94346,5e-05,6.71171]
[1779683690937,39.27,77054.14,0.0,0.9435,5e-05,6.70827]
[1779683691906,39.27,77054.14,0.0,0.9435,5e-05,6.70827]
[1779683691973,39.27,77054.14,0.0,0.9435,5e-05,6.70827]
[1779683692184,39.27,77054.14,0.0,0.9435,5e-05,6.70827]
[1779683692220,39.27,77054.14,0.0,0.9435,5e-05,6.70827]
[1779683692321,39.27,77057.43,0.0,0.94366,5e-05,6.69326]
[1779683695972,39.26,77060.69,0.0,0.94383,5e-05,6.67789]
[1779683697683,39.26,77060.69,0.0,0.94383,5e-05,6.67789]
[1779683697725,39.26,77060.69,0.0,0.94383,5e-05,6.67789]
[1779683703021,39.26,77061.78,0.0,0.94389,5e-05,6.67183]
[1779683704765,39.26,77061.78,0.0,0.94389,5e-05,6.67183]
[1779683704804,39.26,77060.82,0.0,0.94385,5e-05,6.6758]
[1779683704924,39.26,77060.82,0.0,0.94385,5e-05,6.6758]
[1779683704973,39.26,77060.82,0.0,0.94385,5e-05,6.6758]
[1779683705034,39.26,77060.76,0.0,0.94385,5e-05,6.67607]
[1779683710312,39.26,77061.93,0.0,0.94391,5e-05,6.67015]
[1779683710473,39.26,77061.93,0.0,0.94391,5e-05,6.67015]
[1779683710584,39.26,77061.93,0.0,0.94391,5e-05,6.67015]
[1779683710721,39.26,77061.93,0.0,0.94391,5e-05,6.67015]
[1779683710739,39.26,77062.39,0.0,0.94393,5e-05,6.66793]
[1779683713091,39.26,77065.79,0.0,0.9441,5e-05,6.65226]
[1779683715954,39.26,77066.83,0.0,0.94416,5e-05,6.64734]
[1779683715976,39.26,77066.83,0.0,0.94416,5e-05,6.64734]
[1779683716430,39.26,77066.83,0.0,0.94416,5e-05,6.64734]
[1779683716472,39.26,77066.83,0.0,0.94416,5e-05,6.64734]
[1779683716605,39.26,77067.7,0.0,0.9442,5e-05,6.64332]
[1779683719930,39.26,77067.64,0.0,0.9442,5e-05,6.64322]
[1779683719972,39.26,77067.64,0.0,0.9442,5e-05,6.64322]
[1779683720141,39.25,77063.3,0.0,0.94399,5e-05,6.66253]
[1779683721145,39.25,77063.3,0.0,0.94399,5e-05,6.66253]
[1779683721221,39.25,77063.3,0.0,0.94399,5e-05,6.66253]
[1779683721322,39.25,77063.34,0.0,0.944,5e-05,6.6622]
[1779683724357,39.25,77064.03,0.0,0.94403,5e-05,6.65881]
[1779683724470,39.25,77064.03,0.0,0.94403,5e-05,6.65881]
[1779683730211,39.25,77064.88,0.0,0.94408,5e-05,6.654]
[1779683742233,39.25,77065.32,0.0,0.94414,5e-05,6.64775]
[1779683742469,39.25,77065.32,0.0,0.94414,5e-05,6.64775]
[1779683744046,39.25,77065.28,0.0,0.94415,5e-05,6.64681]
[1779683744223,39.25,77065.28,0.0,0.94415,5e-05,6.64681]
[1779683744268,39.25,77065.28,0.0,0.94415,5e-05,6.64668]
[1779683749344,39.25,77067.81,0.0,0.94428,5e-05,6.63472]
[1779683749990,39.25,77067.81,0.0,0.94428,5e-05,6.63472]
[1779683750032,39.25,77067.81,0.0,0.94428,5e-05,6.63472]
[1779683750351,39.25,77074.44,0.0,0.9446,5e-05,6.60501]
[1779683752365,39.25,77077.45,0.0,0.94475,5e-05,6.59148]
[1779683756555,39.24,77079.22,0.0,0.94484,5e-05,6.58348]
[1779683756720,39.24,77079.22,0.0,0.94484,5e-05,6.58348]
[1779683756788,39.24,77079.22,0.0,0.94484,5e-05,6.58348]
[1779683756830,39.24,77079.52,0.0,0.94485,5e-05,6.58211]
[1779683756977,39.24,77079.52,0.0,0.94485,5e-05,6.58211]
[1779683762438,39.24,77078.83,0.0,0.94482,5e-05,6.58491]
[1779683767470,39.24,77079.35,0.0,0.94485,5e-05,6.58229]
[1779683768426,39.24,77079.35,0.0,0.94485,5e-05,6.58229]
[1779683768471,39.24,77079.35,0.0,0.94485,5e-05,6.58229]
[1779683768755,39.24,77079.35,0.0,0.94485,5e-05,6.58229]
[1779683768856,39.24,77079.47,0.0,0.94486,5e-05,6.58163]
[1779683768972,39.24,77079.47,0.0,0.94486,5e-05,6.58163]
[1779683772506,39.24,77073.48,0.0,0.94457,5e-05,6.60809]
[1779683773422,39.24,77073.48,0.0,0.94457,5e-05,6.60809]
[1779683773469,39.24,77073.48,0.0,0.94457,5e-05,6.60809]
[1779683773513,39.24,77072.91,0.0,0.94454,5e-05,6.61051]
[1779683777963,39.24,77072.61,0.0,0.94453,5e-05,6.61136]
[1779683777969,39.24,77072.61,0.0,0.94453,5e-05,6.61136]
[1779683783461,39.24,77071.46,0.0,0.94449,5e-05,6.61585]
[1779683784701,39.24,77072.35,0.0,0.94453,5e-05,6.61174]
[1779683784724,39.24,77072.35,0.0,0.94453,5e-05,6.61174]
[1779683784802,39.24,77072.27,0.0,0.94453,5e-05,6.61198]
[1779683784938,39.24,77072.27,0.0,0.94453,5e-05,6.61198]
[1779683784971,39.24,77072.27,0.0,0.94453,5e-05,6.61198]
[1779683790801,39.24,77072.21,0.0,0.94453,5e-05,6.61165]
[1779683790970,39.24,77073.0,0.0,0.94457,5e-05,6.608]
[1779683792040,39.24,77073.23,0.0,0.94461,5e-05,6.60312]
[1779683792221,39.24,77073.23,0.0,0.94461,5e-05,6.60312]
[1779683792648,39.24,77073.13,0.0,0.94461,5e-05,6.60345]
[1779683799697,39.24,77069.67,0.0,0.94445,5e-05,6.61815]
[1779683800256,39.24,77069.67,0.0,0.94445,5e-05,6.61815]
[1779683800469,39.24,77069.67,0.0,0.94445,5e-05,6.61815]
[1779683800705,39.23,77066.68,0.0,0.9443,5e-05,6.63139]
[1779683806747,39.23,77066.17,0.0,0.94429,5e-05,6.63278]
[1779683811783,39.23,77066.33,0.0,0.9443,5e-05,6.63138]
[1779683815863,39.23,77067.79,0.0,0.94438,5e-05,6.62447]
[1779683815976,39.23,77067.15,0.0,0.94435,5e-05,6.62721]
[1779683816267,39.23,77067.15,0.0,0.94435,5e-05,6.62721]
[1779683816470,39.23,77067.15,0.0,0.94435,5e-05,6.62721]
[1779683816571,39.23,77067.15,0.0,0.94435,5e-05,6.62711]
[1779683826601,39.23,77067.43,0.0,0.94437,5e-05,6.62542]
[1779683826719,39.23,77067.43,0.0,0.94437,5e-05,6.62542]
[1779683827547,39.23,77068.1,0.0,0.94441,5e-05,6.62185]
[1779683827721,39.23,77068.1,0.0,0.94441,5e-05,6.62185]
[1779683827895,39.23,77067.36,0.0,0.94437,5e-05,6.62506]
[1779683836958,39.22,77066.47,0.0,0.94434,5e-05,6.62817]
[1779683837966,39.22,77066.47,0.0,0.94434,5e-05,6.62817]
[1779683838219,39.22,77066.47,0.0,0.94434,5e-05,6.62817]
[1779683845760,39.22,77067.1,0.0,0.94437,5e-05,6.62492]
[1779683850300,39.22,77067.53,0.0,0.9444,5e-05,6.62251]
[1779683850471,39.22,77067.53,0.0,0.9444,5e-05,6.62251]
[1779683850750,39.22,77067.53,0.0,0.9444,5e-05,6.62251]
[1779683850813,39.22,77068.9,0.0,0.94447,5e-05,6.61622]
[1779683850972,39.22,77068.9,0.0,0.94447,5e-05,6.61622]
[1779683856091,39.22,77069.43,0.0,0.94453,5e-05,6.6097]
[1779683857024,39.22,77069.43,0.0,0.94453,5e-05,6.6097]
[1779683859720,39.22,77069.55,0.0,0.94453,5e-05,6.60904]
[1779683859821,39.22,77069.52,0.0,0.94453,5e-05,6.60911]
[1779683861045,39.22,77069.83,0.0,0.94455,5e-05,6.60766]
[1779683861220,39.22,77069.83,0.0,0.94455,5e-05,6.60766]
[1779683863140,39.22,77072.75,0.0,0.94469,5e-05,6.59443]
[1779683864147,39.22,77078.28,0.0,0.94496,5e-05,6.56975]
[1779683865065,39.22,77078.28,0.0,0.94496,5e-05,6.56975]
[1779683865221,39.22,77078.28,0.0,0.94496,5e-05,6.56975]
[1779683871680,39.22,77079.9,0.0,0.94504,5e-05,6.56254]
[1779683877853,39.22,77081.16,0.0,0.9451,5e-05,6.55685]
[1779683878827,39.22,77080.44,0.0,0.94506,5e-05,6.56003]
[1779683878983,39.22,77080.44,0.0,0.94506,5e-05,6.56003]
[1779683881721,39.22,77079.96,0.0,0.94504,5e-05,6.56208]
[1779683881821,39.22,77079.94,0.0,0.94504,5e-05,6.56214]
[1779683887364,39.22,77080.82,0.0,0.94508,5e-05,6.55805]
[1779683887472,39.22,77080.82,0.0,0.94508,5e-05,6.55805]
[1779683887573,39.22,77075.64,0.0,0.94484,5e-05,6.58106]
[1779683891088,39.22,77076.91,0.0,0.9449,5e-05,6.57518]
[1779683891219,39.22,77076.91,0.0,0.9449,5e-05,6.57518]
[1779683891437,39.22,77076.91,0.0,0.9449,5e-05,6.57518]
[1779683891470,39.22,77076.91,0.0,0.9449,5e-05,6.57518]
[1779683891538,39.22,77076.91,0.0,0.9449,5e-05,6.57511]
[1779683897377,39.22,77077.8,0.0,0.94495,5e-05,6.57078]
[1779683898312,39.22,77077.8,0.0,0.94495,5e-05,6.57078]
[1779683898469,39.22,77077.8,0.0,0.94495,5e-05,6.57078]
[1779683899733,39.22,77077.8,0.0,0.94495,5e-05,6.57072]
[1779683899970,39.22,77077.8,0.0,0.94495,5e-05,6.57072]
[1779683899822,39.22,77077.8,0.0,0.94495,5e-05,6.57066]
[1779683905434,39.22,77077.23,0.0,0.94493,5e-05,6.57278]
[1779683908912,39.22,77077.46,0.0,0.94494,5e-05,6.57161]
[1779683913016,39.22,77076.05,0.0,0.9449,5e-05,6.57385]
[1779683913220,39.21,77076.8,0.0,0.94494,5e-05,6.57043]
[1779683913321,39.21,77076.8,0.0,0.94494,5e-05,6.57036]
[1779683918526,39.21,77078.49,0.0,0.94502,5e-05,6.56253]
[1779683925575,39.21,77078.11,0.0,0.94501,5e-05,6.56378]
[1779683931619,39.21,77077.68,0.0,0.94499,5e-05,6.56528]
[1779683936658,39.21,77077.95,0.0,0.94501,5e-05,6.56374]
[1779683941689,39.21,77079.28,0.0,0.94508,5e-05,6.5575]
[1779683946724,39.21,77078.49,0.0,0.94504,5e-05,6.5607]
[1779683950752,39.21,77074.01,0.0,0.94483,5e-05,6.58037]
[1779683957801,39.21,77075.06,0.0,0.94489,5e-05,6.57505]
[1779683962836,39.21,77075.17,0.0,0.9449,5e-05,6.57415]
[1779683965857,39.21,77081.47,0.0,0.9452,5e-05,6.5459]
[1779683969889,39.21,77088.06,0.0,0.94552,5e-05,6.5166]
[1779683974924,39.21,77088.83,0.0,0.94558,5e-05,6.50952]
[1779683975931,39.21,77098.82,0.0,0.94606,5e-05,6.46539]
[1779683976938,39.21,77106.89,0.0,0.94644,5e-05,6.42989]
[1779683977551,39.21,77106.89,0.0,0.94644,5e-05,6.42989]
[1779683977728,39.21,77106.89,0.0,0.94644,5e-05,6.42989]
[1779683977945,39.21,77107.06,0.0,0.94645,5e-05,6.42922]
[1779683978952,39.21,77107.35,0.0,0.94646,5e-05,6.42809]
[1779683988016,39.21,77106.6,0.0,0.94641,5e-05,6.43274]
[1779683992739,39.21,77106.87,0.0,0.94641,5e-05,6.43219]
[1779683992971,39.21,77106.87,0.0,0.94641,5e-05,6.43219]
[1779683993050,39.21,77111.14,0.0,0.94661,5e-05,6.41361]
[1779683994057,39.21,77062.35,0.0,0.94428,5e-05,6.62997]
[1779683994202,39.21,77062.35,0.0,0.94428,5e-05,6.62997]
[1779683996072,39.21,77068.21,0.0,0.94456,5e-05,6.60426]
[1779683997134,39.21,77069.48,0.0,0.94462,5e-05,6.5989]
[1779684003122,39.22,77071.25,0.0,0.94468,5e-05,6.593]
[1779684003222,39.22,77071.25,0.0,0.94468,5e-05,6.593]
[1779684005762,39.22,77072.01,0.0,0.94472,5e-05,6.58953]
[1779684005969,39.22,77072.01,0.0,0.94472,5e-05,6.58953]
[1779684006120,39.22,77072.01,0.0,0.94472,5e-05,6.58938]
[1779684012185,39.22,77072.38,0.0,0.94474,5e-05,6.58731]
[1779684014196,39.22,77073.31,0.0,0.94479,5e-05,6.58309]
[1779684015221,39.22,77073.23,0.0,0.94479,5e-05,6.58338]
[1779684017283,39.22,77076.86,0.0,0.94496,5e-05,6.56709]
[1779684017472,39.22,77076.86,0.0,0.94496,5e-05,6.56709]
[1779684017495,39.22,77081.54,0.0,0.94519,5e-05,6.54625]
[1779684023262,39.22,77084.71,0.0,0.94534,5e-05,6.53214]
[1779684024730,39.22,77084.71,0.0,0.94534,5e-05,6.53214]
[1779684024969,39.22,77084.71,0.0,0.94534,5e-05,6.53214]
[1779684025276,39.22,77088.61,0.0,0.94553,5e-05,6.51485]
[1779684028794,39.22,77086.27,0.0,0.94541,5e-05,6.52525]
[1779684028972,39.22,77086.27,0.0,0.94541,5e-05,6.52525]
[1779684029073,39.22,77086.28,0.0,0.94541,5e-05,6.52521]
[1779684029559,39.22,77086.28,0.0,0.94541,5e-05,6.52521]
[1779684029719,39.22,77086.28,0.0,0.94541,5e-05,6.52521]
[1779684034339,39.22,77093.31,0.0,0.94578,5e-05,6.49046]
[1779684035641,39.22,77093.31,0.0,0.94578,5e-05,6.49046]
[1779684035722,39.22,77093.31,0.0,0.94578,5e-05,6.49046]
[1779684036139,39.22,77093.31,0.0,0.94578,5e-05,6.49046]
[1779684035739,39.22,77093.18,0.0,0.94577,5e-05,6.49108]
[1779684036220,39.22,77093.18,0.0,0.94577,5e-05,6.49108]
[1779684041750,39.22,77093.44,0.0,0.94578,5e-05,6.49012]
[1779684041852,39.22,77093.44,0.0,0.94578,5e-05,6.49012]
[1779684041973,39.22,77093.44,0.0,0.94578,5e-05,6.49012]
[1779684042071,39.22,77093.93,0.0,0.9458,5e-05,6.48804]
[1779684047430,39.22,77095.46,0.0,0.94587,5e-05,6.48165]
[1779684052340,39.22,77097.89,0.0,0.94598,5e-05,6.47122]
[1779684052476,39.22,77097.89,0.0,0.94598,5e-05,6.47122]
[1779684052612,39.22,77097.89,0.0,0.94598,5e-05,6.47122]
[1779684052722,39.22,77097.89,0.0,0.94598,5e-05,6.47122]
[1779684052768,39.22,77098.62,0.0,0.94602,5e-05,6.46809]
[1779684057789,39.22,77096.64,0.0,0.94592,5e-05,6.47719]
[1779684057971,39.22,77096.64,0.0,0.94592,5e-05,6.47719]
[1779684057978,39.22,77096.64,0.0,0.94592,5e-05,6.47719]
[1779684058072,39.22,77096.1,0.0,0.94589,5e-05,6.47966]
[1779684058220,39.22,77096.1,0.0,0.94589,5e-05,6.47966]
[1779684064549,39.22,77096.75,0.0,0.94592,5e-05,6.47741]
[1779684067559,39.22,77096.88,0.0,0.94592,5e-05,6.47704]
[1779684067726,39.22,77096.88,0.0,0.94592,5e-05,6.47704]
[1779684067764,39.22,77096.88,0.0,0.94592,5e-05,6.47704]
[1779684067971,39.22,77096.88,0.0,0.94592,5e-05,6.47704]
[1779684068059,39.22,77096.85,0.0,0.94592,5e-05,6.47727]
[1779684077640,39.22,77096.83,0.0,0.94591,5e-05,6.47834]
[1779684082675,39.23,77098.82,0.0,0.946,5e-05,6.46999]
[1779684083430,39.23,77098.82,0.0,0.946,5e-05,6.46999]
[1779684083473,39.23,77098.82,0.0,0.946,5e-05,6.46999]
[1779684084020,39.23,77098.82,0.0,0.946,5e-05,6.46999]
[1779684084122,39.23,77098.76,0.0,0.94599,5e-05,6.47034]
[1779684087710,39.23,77103.36,0.0,0.94621,5e-05,6.45047]
[1779684089039,39.23,77103.36,0.0,0.94621,5e-05,6.45047]
[1779684089137,39.23,77103.5,0.0,0.94621,5e-05,6.44998]
[1779684089225,39.23,77103.5,0.0,0.94621,5e-05,6.44998]
[1779684089432,39.23,77103.5,0.0,0.94621,5e-05,6.44998]
[1779684089470,39.23,77103.5,0.0,0.94621,5e-05,6.44998]
[1779684094759,39.23,77103.55,0.0,0.94624,5e-05,6.4468]
[1779684096603,39.23,77102.59,0.0,0.94619,5e-05,6.45116]
[1779684096723,39.23,77102.59,0.0,0.94619,5e-05,6.45116]
[1779684097012,39.23,77102.59,0.0,0.94619,5e-05,6.45116]
[1779684097220,39.23,77102.59,0.0,0.94619,5e-05,6.45116]
[1779684097228,39.23,77102.59,0.0,0.94619,5e-05,6.45141]
[1779684102815,39.23,77102.97,0.0,0.9462,5e-05,6.45042]
[1779684107159,39.23,77102.8,0.0,0.94618,5e-05,6.45158]
[1779684107223,39.23,77102.8,0.0,0.94618,5e-05,6.45158]
[1779684107176,39.23,77102.78,0.0,0.94618,5e-05,6.4518]
[1779684107476,39.23,77102.78,0.0,0.94618,5e-05,6.4518]
[1779684107721,39.23,77102.78,0.0,0.94618,5e-05,6.4518]
[1779684107820,39.23,77102.78,0.0,0.94618,5e-05,6.45193]
[1779684109864,39.23,77107.18,0.0,0.94639,5e-05,6.43288]
[1779684115906,39.24,77107.83,0.0,0.9464,5e-05,6.43105]
[1779684120941,39.24,77108.38,0.0,0.94642,5e-05,6.42951]
[1779684122955,39.24,77112.93,0.0,0.94663,5e-05,6.40993]
[1779684123617,39.24,77112.93,0.0,0.94663,5e-05,6.40993]
[1779684123722,39.24,77112.93,0.0,0.94663,5e-05,6.40993]
[1779684124021,39.24,77112.93,0.0,0.94663,5e-05,6.40993]
[1779684124221,39.24,77112.93,0.0,0.94663,5e-05,6.40993]
[1779684124045,39.24,77112.97,0.0,0.94663,5e-05,6.40997]
[1779684136047,39.25,77113.48,0.0,0.94663,5e-05,6.4103]
[1779684139143,39.25,77113.52,0.0,0.94663,5e-05,6.41056]
[1779684139222,39.25,77113.52,0.0,0.94663,5e-05,6.41056]
[1779684139244,39.25,77114.09,0.0,0.94665,5e-05,6.40827]
[1779684139295,39.25,77114.09,0.0,0.94665,5e-05,6.40827]
[1779684139471,39.25,77114.09,0.0,0.94665,5e-05,6.40827]
[1779684145064,39.25,77113.96,0.0,0.94663,5e-05,6.40994]
[1779684145222,39.25,77113.96,0.0,0.94663,5e-05,6.40994]
[1779684147060,39.25,77114.1,0.0,0.94663,5e-05,6.40976]
[1779684151457,39.25,77114.63,0.0,0.94665,5e-05,6.40829]
[1779684151474,39.25,77114.63,0.0,0.94665,5e-05,6.40829]
[1779684151810,39.25,77114.63,0.0,0.94665,5e-05,6.40829]
[1779684151973,39.25,77114.63,0.0,0.94665,5e-05,6.40829]
[1779684152058,39.25,77114.63,0.0,0.94667,5e-05,6.40503]
[1779684157194,39.26,77118.31,0.0,0.94683,5e-05,6.39001]
[1779684157915,39.26,77118.31,0.0,0.94683,5e-05,6.39001]
[1779684157971,39.26,77118.31,0.0,0.94683,5e-05,6.39001]
[1779684158201,39.26,77118.38,0.0,0.94684,5e-05,6.38991]
[1779684158434,39.26,77118.38,0.0,0.94684,5e-05,6.38991]
[1779684158472,39.26,77118.38,0.0,0.94684,5e-05,6.38991]
[1779684161219,39.26,77119.12,0.0,0.94686,5e-05,6.38717]
[1779684161230,39.26,77119.12,0.0,0.94686,5e-05,6.38741]
[1779684166257,39.26,77120.43,0.0,0.94691,5e-05,6.38288]
[1779684171292,39.27,77120.34,0.0,0.94689,5e-05,6.38471]
[1779684172399,39.27,77120.34,0.0,0.94689,5e-05,6.38471]
[1779684172476,39.27,77120.34,0.0,0.94689,5e-05,6.38471]
[1779684173308,39.27,77120.34,0.0,0.94689,5e-05,6.38471]
[1779684173469,39.27,77120.89,0.0,0.94691,5e-05,6.38277]
[1779684174314,39.27,77120.7,0.0,0.9469,5e-05,6.38383]
[1779684178342,39.27,77125.27,0.0,0.9471,5e-05,6.36482]
[1779684180017,39.27,77125.27,0.0,0.9471,5e-05,6.36482]
[1779684180222,39.27,77125.27,0.0,0.9471,5e-05,6.36482]
[1779684184307,39.27,77127.4,0.0,0.94719,5e-05,6.35657]
[1779684184319,39.27,77136.5,0.0,0.94761,5e-05,6.31728]
[1779684184924,39.27,77136.5,0.0,0.94761,5e-05,6.31728]
[1779684184971,39.27,77136.5,0.0,0.94761,5e-05,6.31728]
[1779684185048,39.27,77137.98,0.0,0.94768,5e-05,6.31119]
[1779684185334,39.27,77137.98,0.0,0.94768,5e-05,6.31119]
[1779684185473,39.27,77137.98,0.0,0.94768,5e-05,6.31119]
[1779684187423,39.28,77142.66,0.0,0.94788,5e-05,6.29196]
[1779684189436,39.28,77150.47,0.0,0.94824,5e-05,6.25858]
[1779684190443,39.28,77154.91,0.0,0.94843,5e-05,6.24025]
[1779684193463,39.28,77158.94,0.0,0.9486,5e-05,6.22427]
[1779684195490,39.28,77159.78,0.0,0.94863,5e-05,6.22113]
[1779684195724,39.28,77159.78,0.0,0.94863,5e-05,6.22113]
[1779684195923,39.28,77159.78,0.0,0.94863,5e-05,6.22113]
[1779684195975,39.28,77159.78,0.0,0.94863,5e-05,6.22113]
[1779684196072,39.28,77159.79,0.0,0.94863,5e-05,6.22156]
[1779684197492,39.29,77154.76,0.0,0.94839,5e-05,6.24413]
[1779684201583,39.29,77153.14,0.0,0.9483,5e-05,6.25239]
[1779684201724,39.29,77153.14,0.0,0.9483,5e-05,6.25239]
[1779684202181,39.29,77153.14,0.0,0.9483,5e-05,6.25239]
[1779684202220,39.29,77153.14,0.0,0.9483,5e-05,6.25239]
[1779684202229,39.29,77149.42,0.0,0.94813,5e-05,6.26885]
[1779684206317,39.29,77150.32,0.0,0.94816,5e-05,6.26612]
[1779684205548,39.29,77147.0,0.0,0.948,5e-05,6.28085]
[1779684206473,39.29,77147.0,0.0,0.948,5e-05,6.28085]
[1779684206921,39.29,77147.0,0.0,0.948,5e-05,6.28085]
[1779684206972,39.29,77147.0,0.0,0.948,5e-05,6.28085]
[1779684207017,39.3,77145.8,0.0,0.94794,5e-05,6.2864]
[1779684211920,39.3,77148.13,0.0,0.94803,5e-05,6.27773]
[1779684211975,39.3,77148.13,0.0,0.94803,5e-05,6.27773]
[1779684214878,39.3,77147.08,0.0,0.948,5e-05,6.27967]
[1779684214976,39.3,77147.08,0.0,0.948,5e-05,6.27967]
[1779684215073,39.3,77147.64,0.0,0.94802,5e-05,6.2776]
[1779684217557,39.3,77148.52,0.0,0.94806,5e-05,6.27449]
[1779684217719,39.3,77148.52,0.0,0.94806,5e-05,6.27449]
[1779684223674,39.31,77147.41,0.0,0.94798,5e-05,6.28167]
[1779684224442,39.31,77147.41,0.0,0.94798,5e-05,6.28167]
[1779684224474,39.31,77147.41,0.0,0.94798,5e-05,6.28167]
[1779684224752,39.31,77147.41,0.0,0.94798,5e-05,6.28167]
[1779684224971,39.31,77147.41,0.0,0.94798,5e-05,6.28167]
[1779684225072,39.31,77147.51,0.0,0.94798,5e-05,6.28157]
[1779684229290,39.31,77147.5,0.0,0.94797,5e-05,6.28259]
[1779684229299,39.31,77139.9,0.0,0.94762,5e-05,6.3158]
[1779684229472,39.31,77139.9,0.0,0.94762,5e-05,6.3158]
[1779684229716,39.31,77140.0,0.0,0.94762,5e-05,6.31564]
[1779684230443,39.31,77140.0,0.0,0.94762,5e-05,6.31564]
[1779684230474,39.31,77140.0,0.0,0.94762,5e-05,6.31564]
[1779684235758,39.32,77140.22,0.0,0.94761,5e-05,6.3163]
[1779684237211,39.32,77140.22,0.0,0.94761,5e-05,6.3163]
[1779684237233,39.32,77140.22,0.0,0.94761,5e-05,6.3163]
[1779684237321,39.32,77142.4,0.0,0.94771,5e-05,6.30713]
[1779684237804,39.32,77142.4,0.0,0.94771,5e-05,6.30713]
[1779684237973,39.32,77142.4,0.0,0.94771,5e-05,6.30713]
[1779684243735,39.32,77145.22,0.0,0.94782,5e-05,6.29673]
[1779684243972,39.32,77145.22,0.0,0.94782,5e-05,6.29673]
[1779684243985,39.32,77146.44,0.0,0.94788,5e-05,6.29176]
[1779684244402,39.32,77146.44,0.0,0.94788,5e-05,6.29176]
[1779684244474,39.32,77146.44,0.0,0.94788,5e-05,6.29176]
[1779684246835,39.33,77152.86,0.0,0.94816,5e-05,6.26499]
[1779684247778,39.33,77152.86,0.0,0.94816,5e-05,6.26499]
[1779684247974,39.33,77152.86,0.0,0.94816,5e-05,6.26499]
[1779684250464,39.33,77155.26,0.0,0.94826,5e-05,6.25572]
[1779684250470,39.33,77155.26,0.0,0.94826,5e-05,6.25572]
[1779684250863,39.33,77156.34,0.0,0.9483,5e-05,6.25143]
[1779684254929,39.33,77157.57,0.0,0.94835,5e-05,6.24724]
[1779684254976,39.33,77157.57,0.0,0.94835,5e-05,6.24724]
[1779684258652,39.34,77156.5,0.0,0.94828,5e-05,6.25332]
[1779684258722,39.34,77156.5,0.0,0.94828,5e-05,6.25332]
[1779684258922,39.34,77156.97,0.0,0.9483,5e-05,6.25166]
[1779684261500,39.34,77156.23,0.0,0.94826,5e-05,6.25558]
[1779684261722,39.34,77156.23,0.0,0.94826,5e-05,6.25558]
[1779684268992,39.35,77157.01,0.0,0.94827,5e-05,6.25521]
[1779684273860,39.35,77156.01,0.0,0.94823,5e-05,6.25736]
[1779684273975,39.35,77156.01,0.0,0.94823,5e-05,6.25736]
[1779684274030,39.35,77156.04,0.0,0.94823,5e-05,6.25761]
[1779684274711,39.35,77156.04,0.0,0.94823,5e-05,6.25761]
[1779684274722,39.35,77156.04,0.0,0.94823,5e-05,6.25761]
[1779684280235,39.35,77157.23,0.0,0.94826,5e-05,6.25441]
[1779684280826,39.36,77157.76,0.0,0.94828,5e-05,6.25252]
[1779684280974,39.36,77157.76,0.0,0.94828,5e-05,6.25252]
[1779684281189,39.36,77157.76,0.0,0.94828,5e-05,6.25252]
[1779684281219,39.36,77157.76,0.0,0.94828,5e-05,6.25252]
[1779684281320,39.36,77157.56,0.0,0.94827,5e-05,6.25377]
[1779684287121,39.36,77158.17,0.0,0.94827,5e-05,6.2535]
[1779684291149,39.37,77160.56,0.0,0.94837,5e-05,6.24481]
[1779684291693,39.37,77160.56,0.0,0.94837,5e-05,6.24481]
[1779684291722,39.37,77160.56,0.0,0.94837,5e-05,6.24481]
[1779684294169,39.37,77163.64,0.0,0.94849,5e-05,6.23281]
[1779684299327,39.37,77163.67,0.0,0.94848,5e-05,6.23441]
[1779684301098,39.38,77163.4,0.0,0.94846,5e-05,6.23643]
[1779684301221,39.38,77163.4,0.0,0.94846,5e-05,6.23643]
[1779684301260,39.38,77159.04,0.0,0.94825,5e-05,6.2556]
[1779684302472,39.38,77158.74,0.0,0.94823,5e-05,6.25729]
[1779684302723,39.38,77158.74,0.0,0.94823,5e-05,6.25729]
[1779684305247,39.38,77154.68,0.0,0.94804,5e-05,6.27597]
[1779684311289,39.39,77158.42,0.0,0.94818,5e-05,6.26212]
[1779684313521,39.39,77157.9,0.0,0.94816,5e-05,6.26473]
[1779684313719,39.39,77157.9,0.0,0.94816,5e-05,6.26473]
[1779684314310,39.39,77155.64,0.0,0.94804,5e-05,6.27529]
[1779684316185,39.39,77154.93,0.0,0.94801,5e-05,6.27876]
[1779684316223,39.39,77154.93,0.0,0.94801,5e-05,6.27876]
[1779684317331,39.39,77169.64,0.0,0.94867,5e-05,6.21636]
[1779684317491,39.39,77169.64,0.0,0.94867,5e-05,6.21636]
[1779684318338,39.39,77174.17,0.0,0.94887,5e-05,6.19738]
[1779684319106,39.39,77174.17,0.0,0.94887,5e-05,6.19738]
[1779684319224,39.39,77174.17,0.0,0.94887,5e-05,6.19738]
[1779684319345,39.39,77174.21,0.0,0.94887,5e-05,6.19771]
[1779684324380,39.4,77173.17,0.0,0.94879,5e-05,6.20481]
[1779684324584,39.4,77173.17,0.0,0.94879,5e-05,6.20481]
[1779684324722,39.4,77173.17,0.0,0.94879,5e-05,6.20481]
[1779684328408,39.41,77176.49,0.0,0.94892,5e-05,6.1927]
[1779684330422,39.41,77179.59,0.0,0.94905,5e-05,6.18052]
[1779684332041,39.41,77180.59,0.0,0.94912,4e-05,6.17316]
[1779684332222,39.41,77180.59,0.0,0.94912,4e-05,6.17316]
[1779684335457,39.42,77176.59,0.0,0.94891,5e-05,6.19298]
[1779684337292,39.42,77177.95,0.0,0.94897,5e-05,6.18718]
[1779684337474,39.42,77177.95,0.0,0.94897,5e-05,6.18718]
[1779684342506,39.42,77180.79,0.0,0.94906,4e-05,6.17873]
[1779684343513,39.43,77186.07,0.0,0.94929,4e-05,6.15678]
[1779684344662,39.43,77186.07,0.0,0.94929,4e-05,6.15678]
[1779684344721,39.43,77186.07,0.0,0.94929,4e-05,6.15678]
[1779684345527,39.43,77180.93,0.0,0.94905,4e-05,6.17981]
[1779684347122,39.43,77180.93,0.0,0.94905,4e-05,6.17981]
[1779684347220,39.43,77180.93,0.0,0.94905,4e-05,6.17981]
[1779684351032,39.43,77179.31,0.0,0.94895,5e-05,6.18881]
[1779684351222,39.43,77179.31,0.0,0.94895,5e-05,6.18881]
[1779684351323,39.44,77173.84,0.0,0.9487,5e-05,6.21269]
[1779684355986,39.44,77172.39,0.0,0.94862,5e-05,6.22076]
[1779684356220,39.44,77172.39,0.0,0.94862,5e-05,6.22076]
[1779684356322,39.44,77170.04,0.0,0.9485,5e-05,6.23129]
[1779684361639,39.45,77171.46,0.0,0.94854,5e-05,6.22792]
[1779684363688,39.45,77170.54,0.0,0.94849,5e-05,6.23232]
[1779684363721,39.45,77170.54,0.0,0.94849,5e-05,6.23232]
[1779684368367,39.45,77169.26,0.0,0.94842,5e-05,6.23963]
[1779684368470,39.45,77169.26,0.0,0.94842,5e-05,6.23963]
[1779684368420,39.45,77172.99,0.0,0.94858,5e-05,6.2241]
[1779684371709,39.46,77176.04,0.0,0.9487,5e-05,6.21295]
[1779684373306,39.46,77176.04,0.0,0.9487,5e-05,6.21295]
[1779684373471,39.46,77176.04,0.0,0.9487,5e-05,6.21295]
[1779684379766,39.47,77176.54,0.0,0.94868,5e-05,6.21469]
[1779684381644,39.47,77177.1,0.0,0.9487,5e-05,6.21278]
[1779684381722,39.47,77177.1,0.0,0.9487,5e-05,6.21278]
[1779684386819,39.48,77176.95,0.0,0.94867,5e-05,6.21629]
[1779684388816,39.48,77177.55,0.0,0.94869,5e-05,6.2142]
[1779684388973,39.48,77177.55,0.0,0.94869,5e-05,6.2142]
[1779684391854,39.48,77180.57,0.0,0.94883,5e-05,6.19954]
[1779684394095,39.48,77180.64,0.0,0.94883,5e-05,6.19972]
[1779684394224,39.48,77180.64,0.0,0.94883,5e-05,6.19972]
[1779684397047,39.49,77185.05,0.0,0.94901,4e-05,6.18289]
[1779684398468,39.49,77185.05,0.0,0.94901,4e-05,6.18289]
[1779684397897,39.49,77191.58,0.0,0.9493,4e-05,6.15563]
[1779684398721,39.49,77191.58,0.0,0.9493,4e-05,6.15563]
[1779684403350,39.49,77193.18,0.0,0.94934,4e-05,6.15102]
[1779684403468,39.49,77193.18,0.0,0.94934,4e-05,6.15102]
[1779684404946,39.5,77189.64,0.0,0.94917,4e-05,6.16769]
[1779684405834,39.5,77189.64,0.0,0.94917,4e-05,6.16769]
[1779684405953,39.5,77187.32,0.0,0.94906,4e-05,6.17808]
[1779684406970,39.5,77187.32,0.0,0.94906,4e-05,6.17808]
[1779684406993,39.5,77185.29,0.0,0.94896,4e-05,6.18723]
[1779684407966,39.5,77179.69,0.0,0.94871,5e-05,6.21161]
[1779684410233,39.5,77179.99,0.0,0.94871,5e-05,6.21078]
[1779684410988,39.51,77177.57,0.0,0.9486,5e-05,6.22204]
[1779684416024,39.51,77176.04,0.0,0.9485,5e-05,6.23081]
[1779684417031,39.51,77177.99,0.0,0.94859,5e-05,6.22291]
[1779684422066,39.52,77178.95,0.0,0.94861,5e-05,6.22107]
[1779684427101,39.52,77178.98,0.0,0.94859,5e-05,6.22314]
[1779684432136,39.53,77180.39,0.0,0.94863,5e-05,6.21932]
[1779684437171,39.53,77180.45,0.0,0.94861,5e-05,6.22129]
[1779684442206,39.54,77183.66,0.0,0.94873,5e-05,6.2098]
[1779684446234,39.54,77190.09,0.0,0.949,4e-05,6.18422]
[1779684451269,39.55,77192.8,0.0,0.94912,4e-05,6.17153]
[1779684456304,39.56,77196.24,0.0,0.94925,4e-05,6.15947]
[1779684458318,39.56,77200.02,0.0,0.94941,4e-05,6.14451]
[1779684461899,39.56,77199.88,0.0,0.94938,4e-05,6.14673]
[1779684464975,39.57,77201.92,0.0,0.94946,4e-05,6.13974]
[1779684465367,39.57,77201.64,0.0,0.94944,4e-05,6.14148]
[1779684470402,39.57,77203.55,0.0,0.9495,4e-05,6.13618]
[1779684476444,39.58,77203.89,0.0,0.94948,4e-05,6.13813]
[1779684481480,39.59,77202.57,0.0,0.94939,4e-05,6.14655]
[1779684486514,39.6,77199.07,0.0,0.9492,4e-05,6.16411]
[1779684491549,39.6,77195.93,0.0,0.94904,4e-05,6.18004]
[1779684494570,39.61,77200.22,0.0,0.94921,4e-05,6.16338]
[1779684499605,39.61,77199.2,0.0,0.94914,4e-05,6.17031]
[1779684504640,39.62,77198.23,0.0,0.94906,4e-05,6.17749]
[1779684511689,39.63,77196.71,0.0,0.94899,4e-05,6.1837]
[1779684516724,39.63,77196.51,0.0,0.94895,4e-05,6.18695]
[1779684521761,39.64,77196.11,0.0,0.94891,4e-05,6.191]
[1779684529817,39.65,77196.44,0.0,0.94889,4e-05,6.19329]
[1779684532838,39.65,77192.47,0.0,0.9487,4e-05,6.21153]
[1779684534852,39.65,77186.99,0.0,0.94844,5e-05,6.2357]
[1779684539887,39.66,77186.33,0.0,0.94839,5e-05,6.24046]
[1779684543528,39.66,77187.09,0.0,0.94842,5e-05,6.238]
[1779684543629,39.66,77186.56,0.0,0.94839,5e-05,6.24065]
[1779684543720,39.66,77186.56,0.0,0.94839,5e-05,6.24065]
[1779684544295,39.66,77189.13,0.0,0.9485,5e-05,6.23009]
[1779684549957,39.67,77193.74,0.0,0.94868,4e-05,6.21293]
[1779684554992,39.67,77194.25,0.0,0.94868,4e-05,6.21289]
[1779684558013,39.68,77191.81,0.0,0.94856,5e-05,6.22452]
[1779684561034,39.68,77189.04,0.0,0.94842,5e-05,6.2375]
[1779684567078,39.69,77188.35,0.0,0.94837,5e-05,6.24267]
[1779684572113,39.69,77188.61,0.0,0.94839,5e-05,6.23974]
[1779684577715,39.69,77188.45,0.0,0.94837,5e-05,6.24192]
[1779684587218,39.7,77189.07,0.0,0.94835,5e-05,6.24336]
[1779684592253,39.71,77188.11,0.0,0.94829,5e-05,6.24927]
[1779684598299,39.71,77187.6,0.0,0.94824,5e-05,6.25359]
[1779684602327,39.72,77185.18,0.0,0.94812,5e-05,6.26529]
[1779684606355,39.72,77189.82,0.0,0.94832,5e-05,6.24683]
[1779684607362,39.72,77196.71,0.0,0.94862,4e-05,6.21788]
[1779684612397,39.73,77197.39,0.0,0.94863,4e-05,6.21705]
[1779684617432,39.73,77197.13,0.0,0.9486,4e-05,6.22018]
[1779684623473,39.74,77195.63,0.0,0.94851,5e-05,6.22894]
[1779684629516,39.74,77196.1,0.0,0.9485,5e-05,6.22925]
[1779684639587,39.75,77196.03,0.0,0.94849,5e-05,6.22968]
[1779684640972,39.75,77195.55,0.0,0.94846,5e-05,6.2321]
[1779684641600,39.75,77195.61,0.0,0.94846,5e-05,6.23221]
[1779684647642,39.76,77195.69,0.0,0.94844,5e-05,6.23404]
[1779684653684,39.76,77197.47,0.0,0.9485,5e-05,6.22865]
[1779684662747,39.77,77196.95,0.0,0.94845,5e-05,6.234]
[1779684665777,39.77,77202.5,0.0,0.94868,4e-05,6.21147]
[1779684666783,39.78,77220.13,0.0,0.94947,4e-05,6.13733]
[1779684668797,39.77,77222.45,0.0,0.94957,4e-05,6.12733]
[1779684670887,39.77,77223.88,0.0,0.94964,4e-05,6.12124]
[1779684670975,39.77,77223.88,0.0,0.94964,4e-05,6.12124]
[1779684672827,39.77,77228.92,0.0,0.94986,4e-05,6.10003]
[1779684673834,39.77,77234.41,0.0,0.9501,4e-05,6.07704]
[1779684675848,39.77,77239.79,0.0,0.95033,4e-05,6.05469]
[1779684680884,39.78,77240.76,0.0,0.95037,4e-05,6.0511]
[1779684686298,39.78,77241.57,0.0,0.9504,4e-05,6.04809]
[1779684686975,39.78,77240.49,0.0,0.95036,4e-05,6.0527]
[1779684690954,39.78,77233.73,0.0,0.95006,4e-05,6.0813]
[1779684692083,39.78,77233.73,0.0,0.95006,4e-05,6.0813]
[1779684692221,39.78,77233.73,0.0,0.95006,4e-05,6.0813]
[1779684692636,39.78,77233.62,0.0,0.95008,4e-05,6.07818]
[1779684696044,39.78,77237.03,0.0,0.95023,4e-05,6.06406]
[1779684696220,39.78,77237.03,0.0,0.95023,4e-05,6.06406]
[1779684701027,39.78,77241.7,0.0,0.95043,4e-05,6.04499]
[1779684702039,39.78,77261.9,0.0,0.9513,4e-05,5.96127]
[1779684703044,39.78,77275.3,0.0,0.95188,4e-05,5.90584]
[1779684704050,39.78,77275.14,0.0,0.95187,4e-05,5.90636]
[1779684706064,39.78,77269.13,0.0,0.95162,4e-05,5.93078]
[1779684710202,39.78,77271.04,0.0,0.9517,4e-05,5.92244]
[1779684710225,39.78,77271.04,0.0,0.9517,4e-05,5.92244]
[1779684710246,39.78,77271.15,0.0,0.95171,4e-05,5.92183]
[1779684712107,39.78,77265.45,0.0,0.95147,4e-05,5.94496]
[1779684713113,39.77,77261.65,0.0,0.95131,4e-05,5.96044]
[1779684715127,39.77,77267.6,0.0,0.95157,4e-05,5.93546]
[1779684718148,39.77,77271.92,0.0,0.95176,4e-05,5.91714]
[1779684721169,39.77,77275.67,0.0,0.95192,4e-05,5.90128]
[1779684722186,39.77,77285.02,0.0,0.95232,4e-05,5.86285]
[1779684723189,39.77,77299.59,0.0,0.95293,4e-05,5.80343]
[1779684724195,39.77,77301.49,0.0,0.95301,4e-05,5.79575]
[1779684727216,39.77,77305.4,0.0,0.95317,4e-05,5.78006]
[1779684728173,39.77,77305.4,0.0,0.95317,4e-05,5.78006]
[1779684728224,39.77,77300.75,0.0,0.95298,4e-05,5.799]
[1779684731255,39.77,77306.99,0.0,0.95324,4e-05,5.77387]
[1779684733269,39.77,77311.88,0.0,0.95344,4e-05,5.75431]
[1779684735493,39.77,77313.21,0.0,0.95349,4e-05,5.74906]
[1779684736222,39.77,77312.42,0.0,0.95346,4e-05,5.75238]
[1779684739311,39.77,77306.53,0.0,0.95321,4e-05,5.77665]
[1779684740380,39.77,77306.53,0.0,0.95321,4e-05,5.77665]
[1779684740470,39.77,77306.53,0.0,0.95321,4e-05,5.77665]
[1779684740482,39.77,77305.89,0.0,0.95318,4e-05,5.77932]
[1779684744437,39.78,77313.54,0.0,0.9535,4e-05,5.74872]
[1779684746228,39.78,77314.46,0.0,0.95353,4e-05,5.74513]
[1779684746362,39.78,77314.46,0.0,0.95353,4e-05,5.74513]
[1779684746474,39.78,77314.46,0.0,0.95353,4e-05,5.74513]
[1779684746517,39.78,77312.26,0.0,0.95344,4e-05,5.75415]
[1779684749383,39.78,77304.76,0.0,0.95313,4e-05,5.78482]
[1779684750838,39.78,77304.76,0.0,0.95313,4e-05,5.78482]
[1779684750970,39.78,77303.25,0.0,0.95306,4e-05,5.79101]
[1779684756442,39.78,77301.66,0.0,0.95302,4e-05,5.79429]
[1779684759464,39.78,77296.5,0.0,0.9528,4e-05,5.8154]
[1779684761477,39.78,77285.12,0.0,0.95232,4e-05,5.86185]
[1779684762484,39.78,77283.61,0.0,0.95226,4e-05,5.86798]
[1779684766513,39.78,77317.34,0.0,0.95367,4e-05,5.73083]
[1779684767788,39.78,77317.34,0.0,0.95367,4e-05,5.73083]
[1779684767880,39.78,77343.52,0.0,0.95474,4e-05,5.62618]
[1779684768527,39.78,77355.9,0.0,0.95524,4e-05,5.5774]
[1779684769534,39.78,77358.12,0.0,0.95532,4e-05,5.56904]
[1779684769976,39.78,77358.12,0.0,0.95532,4e-05,5.56904]
[1779684776584,39.79,77360.66,0.0,0.95539,4e-05,5.56207]
[1779684781618,39.79,77361.62,0.0,0.95541,4e-05,5.56057]
[1779684786655,39.8,77360.47,0.0,0.95534,4e-05,5.56742]
[1779684788668,39.8,77356.18,0.0,0.95516,4e-05,5.58531]
[1779684789675,39.8,77348.92,0.0,0.95486,4e-05,5.61453]
[1779684791102,39.8,77347.7,0.0,0.95481,4e-05,5.61977]
[1779684791225,39.8,77347.7,0.0,0.95481,4e-05,5.61977]
[1779684791689,39.8,77348.86,0.0,0.95485,4e-05,5.61554]
[1779684794917,39.81,77346.84,0.0,0.95476,4e-05,5.62433]
[1779684794974,39.81,77330.02,0.0,0.95407,4e-05,5.69183]
[1779684795719,39.81,77328.5,0.0,0.95401,4e-05,5.69818]
[1779684797766,39.81,77328.41,0.0,0.954,4e-05,5.69879]
[1779684803775,39.81,77329.07,0.0,0.95401,4e-05,5.69777]
[1779684808810,39.82,77327.63,0.0,0.95394,4e-05,5.70466]
[1779684811831,39.82,77324.13,0.0,0.95382,4e-05,5.71582]
[1779684816866,39.82,77322.1,0.0,0.95372,4e-05,5.72488]
[1779684818880,39.82,77317.99,0.0,0.95355,4e-05,5.74177]
[1779684819720,39.82,77317.99,0.0,0.95355,4e-05,5.74177]
[1779684819975,39.82,77317.99,0.0,0.95355,4e-05,5.74177]
[1779684819887,39.82,77312.98,0.0,0.95334,4e-05,5.76215]
[1779684821901,39.82,77314.37,0.0,0.9534,4e-05,5.75679]
[1779684826557,39.82,77313.2,0.0,0.95334,4e-05,5.76201]
[1779684826744,39.82,77313.2,0.0,0.95334,4e-05,5.76201]
[1779684831971,39.82,77311.63,0.0,0.95327,4e-05,5.76902]
[1779684833622,39.82,77311.53,0.0,0.95327,4e-05,5.76963]
[1779684833724,39.82,77311.53,0.0,0.95327,4e-05,5.76963]
[1779684833985,39.82,77311.49,0.0,0.95326,4e-05,5.76979]
[1779684834992,39.83,77307.35,0.0,0.95309,4e-05,5.78674]
[1779684836001,39.83,77303.5,0.0,0.95293,4e-05,5.80242]
[1779684839020,39.83,77299.76,0.0,0.95277,4e-05,5.81774]
[1779684844055,39.83,77300.16,0.0,0.95279,4e-05,5.81628]
[1779684845648,39.83,77300.16,0.0,0.95279,4e-05,5.81628]
[1779684845721,39.83,77300.16,0.0,0.95279,4e-05,5.81628]
[1779684851104,39.83,77297.38,0.0,0.95267,4e-05,5.82779]
[1779684853908,39.83,77299.81,0.0,0.95277,4e-05,5.81794]
[1779684853975,39.83,77299.81,0.0,0.95277,4e-05,5.81794]
[1779684854009,39.83,77301.31,0.0,0.95283,4e-05,5.8119]
[1779684854771,39.83,77301.31,0.0,0.95283,4e-05,5.8119]
[1779684854971,39.83,77301.31,0.0,0.95283,4e-05,5.8119]
[1779684860169,39.83,77290.39,0.0,0.95237,4e-05,5.85676]
[1779684861176,39.83,77285.04,0.0,0.95214,4e-05,5.8786]
[1779684863100,39.83,77286.17,0.0,0.95219,4e-05,5.87393]
[1779684863222,39.83,77286.17,0.0,0.95219,4e-05,5.87393]
[1779684863315,39.83,77286.2,0.0,0.95219,4e-05,5.87377]
[1779684865357,39.83,77286.23,0.0,0.95219,4e-05,5.87361]
[1779684865473,39.83,77286.23,0.0,0.95219,4e-05,5.87361]
[1779684870239,39.83,77291.43,0.0,0.95241,4e-05,5.8522]
[1779684872251,39.83,77292.22,0.0,0.95247,4e-05,5.84542]
[1779684872473,39.83,77292.22,0.0,0.95247,4e-05,5.84542]
[1779684872489,39.83,77291.98,0.0,0.95246,4e-05,5.84641]
[1779684873667,39.83,77291.98,0.0,0.95246,4e-05,5.84641]
[1779684873721,39.83,77291.98,0.0,0.95246,4e-05,5.84641]
[1779684879309,39.83,77292.31,0.0,0.95248,4e-05,5.84522]
[1779684885352,39.83,77292.32,0.0,0.95248,4e-05,5.84532]
[1779684887464,39.83,77292.47,0.0,0.95248,4e-05,5.84473]
[1779684887469,39.83,77292.47,0.0,0.95248,4e-05,5.84473]
[1779684887565,39.83,77292.47,0.0,0.95248,4e-05,5.84476]
[1779684889466,39.83,77292.47,0.0,0.95248,4e-05,5.84476]
[1779684889726,39.83,77292.47,0.0,0.95248,4e-05,5.84476]
[1779684894952,39.83,77292.56,0.0,0.95248,4e-05,5.84454]
[1779684894972,39.83,77292.56,0.0,0.95248,4e-05,5.84454]
[1779684895053,39.83,77292.24,0.0,0.95247,4e-05,5.84587]
[1779684896452,39.83,77292.17,0.0,0.95247,4e-05,5.84618]
[1779684896473,39.83,77292.17,0.0,0.95247,4e-05,5.84618]
[1779684902263,39.83,77293.11,0.0,0.9525,4e-05,5.84251]
[1779684902472,39.83,77293.11,0.0,0.9525,4e-05,5.84251]
[1779684902577,39.83,77293.49,0.0,0.95252,4e-05,5.84099]
[1779684903285,39.83,77293.49,0.0,0.95252,4e-05,5.84099]
[1779684903484,39.83,77293.49,0.0,0.95252,4e-05,5.84099]
[1779684912542,39.83,77291.1,0.0,0.95242,4e-05,5.85102]
[1779684917577,39.83,77290.33,0.0,0.95238,4e-05,5.85424]
[1779684919665,39.83,77290.53,0.0,0.95239,4e-05,5.85344]
[1779684919725,39.83,77290.53,0.0,0.95239,4e-05,5.85344]
[1779684919824,39.83,77290.53,0.0,0.95239,4e-05,5.85345]
[1779684920750,39.83,77290.53,0.0,0.95239,4e-05,5.85345]
[1779684920972,39.83,77290.53,0.0,0.95239,4e-05,5.85345]
[1779684926412,39.83,77287.99,0.0,0.95228,4e-05,5.86383]
[1779684926473,39.83,77287.99,0.0,0.95228,4e-05,5.86383]
[1779684928484,39.83,77287.43,0.0,0.95226,4e-05,5.86611]
[1779684928721,39.83,77287.43,0.0,0.95226,4e-05,5.86611]
[1779684928823,39.83,77286.22,0.0,0.95221,4e-05,5.87104]
[1779684935707,39.83,77287.82,0.0,0.9523,4e-05,5.86086]
[1779684936885,39.83,77287.82,0.0,0.9523,4e-05,5.86086]
[1779684936975,39.83,77287.82,0.0,0.9523,4e-05,5.86086]
[1779684942892,39.83,77285.19,0.0,0.95219,4e-05,5.87156]
[1779684942970,39.83,77285.19,0.0,0.95219,4e-05,5.87156]
[1779684942993,39.83,77284.87,0.0,0.95218,4e-05,5.87284]
[1779684943472,39.83,77284.87,0.0,0.95218,4e-05,5.87284]
[1779684943732,39.83,77284.87,0.0,0.95218,4e-05,5.87284]
[1779684949816,39.83,77285.67,0.0,0.95222,4e-05,5.86944]
[1779684951833,39.83,77289.11,0.0,0.95236,4e-05,5.85535]
[1779684952839,39.83,77303.99,0.0,0.95299,4e-05,5.79484]
[1779684953846,39.83,77300.69,0.0,0.95285,4e-05,5.80832]
[1779684955949,39.83,77298.73,0.0,0.95276,4e-05,5.81636]
[1779684955975,39.83,77298.73,0.0,0.95276,4e-05,5.81636]
[1779684956050,39.83,77298.6,0.0,0.95276,4e-05,5.81695]
[1779684958056,39.83,77298.67,0.0,0.95276,4e-05,5.81674]
[1779684958225,39.83,77299.27,0.0,0.95278,4e-05,5.81436]
[1779684963916,39.83,77298.8,0.0,0.95276,4e-05,5.81671]
[1779684966806,39.83,77299.75,0.0,0.9528,4e-05,5.81298]
[1779684966973,39.83,77299.75,0.0,0.9528,4e-05,5.81298]
[1779684967017,39.83,77302.89,0.0,0.95293,4e-05,5.80032]
[1779684968269,39.83,77303.12,0.0,0.95294,4e-05,5.79948]
[1779684968476,39.83,77303.12,0.0,0.95294,4e-05,5.79948]
[1779684972302,39.83,77299.13,0.0,0.95277,4e-05,5.81601]
[1779684972470,39.83,77299.13,0.0,0.95277,4e-05,5.81601]
[1779684972979,39.83,77300.19,0.0,0.95281,4e-05,5.81179]
[1779684973704,39.83,77300.19,0.0,0.95281,4e-05,5.81179]
[1779684973729,39.83,77300.19,0.0,0.95281,4e-05,5.81179]
[1779684979021,39.83,77299.7,0.0,0.95279,4e-05,5.81425]
[1779684984056,39.84,77295.34,0.0,0.9526,4e-05,5.83237]
[1779684986748,39.84,77294.5,0.0,0.95256,4e-05,5.83592]
[1779684986975,39.84,77294.5,0.0,0.95256,4e-05,5.83592]
[1779684987077,39.84,77294.52,0.0,0.95256,4e-05,5.83588]
[1779684988159,39.84,77294.52,0.0,0.95256,4e-05,5.83588]
[1779684988222,39.84,77294.32,0.0,0.95255,4e-05,5.8368]
[1779684994126,39.84,77294.13,0.0,0.95257,4e-05,5.83426]
[1779684999162,39.84,77293.87,0.0,0.95256,4e-05,5.83567]
[1779685001177,39.84,77285.79,0.0,0.95221,4e-05,5.86868]
[1779685003752,39.84,77283.75,0.0,0.95213,4e-05,5.87709]
[1779685003971,39.84,77283.75,0.0,0.95213,4e-05,5.87709]
[1779685004073,39.84,77283.17,0.0,0.9521,4e-05,5.87945]
[1779685004941,39.84,77283.17,0.0,0.9521,4e-05,5.87945]
[1779685004975,39.84,77283.17,0.0,0.9521,4e-05,5.87945]
[1779685009931,39.84,77284.06,0.0,0.95214,4e-05,5.87574]
[1779685009970,39.84,77284.06,0.0,0.95214,4e-05,5.87574]
[1779685015276,39.84,77288.78,0.0,0.95234,4e-05,5.85635]
[1779685016822,39.84,77288.78,0.0,0.95234,4e-05,5.85635]
[1779685016971,39.84,77288.78,0.0,0.95234,4e-05,5.85635]
[1779685017072,39.84,77286.89,0.0,0.95226,4e-05,5.86407]
[1779685018162,39.84,77286.89,0.0,0.95226,4e-05,5.86407]
[1779685018222,39.84,77286.79,0.0,0.95226,4e-05,5.86446]
[1779685024150,39.84,77286.36,0.0,0.95224,4e-05,5.86616]
[1779685024151,39.84,77286.36,0.0,0.95224,4e-05,5.86614]
[1779685024222,39.84,77286.36,0.0,0.95224,4e-05,5.86614]
[1779685024896,39.84,77286.36,0.0,0.95224,4e-05,5.86614]
[1779685024972,39.84,77286.36,0.0,0.95224,4e-05,5.86614]
[1779685024998,39.84,77287.87,0.0,0.9523,4e-05,5.85996]
[1779685027360,39.84,77292.55,0.0,0.9525,4e-05,5.84086]
[1779685029113,39.84,77292.55,0.0,0.9525,4e-05,5.84086]
[1779685029214,39.84,77296.37,0.0,0.95266,4e-05,5.82539]
[1779685029221,39.84,77296.37,0.0,0.95266,4e-05,5.82539]
[1779685029374,39.84,77296.86,0.0,0.95268,4e-05,5.8234]
[1779685030282,39.84,77296.86,0.0,0.95268,4e-05,5.8234]
[1779685030474,39.84,77296.86,0.0,0.95268,4e-05,5.8234]
[1779685035729,39.84,77298.9,0.0,0.95276,4e-05,5.81543]
[1779685037786,39.84,77299.44,0.0,0.95279,4e-05,5.81338]
[1779685037970,39.84,77299.44,0.0,0.95279,4e-05,5.81338]
[1779685038034,39.84,77298.97,0.0,0.95276,4e-05,5.81536]
[1779685040328,39.84,77299.05,0.0,0.95277,4e-05,5.81518]
[1779685040471,39.84,77299.05,0.0,0.95277,4e-05,5.81518]
[1779685046493,39.84,77301.31,0.0,0.95286,4e-05,5.80647]
[1779685048518,39.84,77301.17,0.0,0.95285,4e-05,5.80712]
[1779685048721,39.84,77301.17,0.0,0.95285,4e-05,5.80712]
[1779685048822,39.84,77300.85,0.0,0.95284,4e-05,5.8085]
[1779685049891,39.84,77300.85,0.0,0.95284,4e-05,5.8085]
[1779685049974,39.84,77300.85,0.0,0.95284,4e-05,5.8085]
[1779685053747,39.84,77301.35,0.0,0.95288,4e-05,5.80323]
[1779685053971,39.84,77301.35,0.0,0.95288,4e-05,5.80323]
[1779685054049,39.84,77303.59,0.0,0.95297,4e-05,5.79423]
[1779685054550,39.84,77306.76,0.0,0.9531,4e-05,5.7815]
[1779685055371,39.84,77306.76,0.0,0.9531,4e-05,5.7815]
[1779685055471,39.84,77306.76,0.0,0.9531,4e-05,5.7815]
[1779685059883,39.84,77308.77,0.0,0.95318,4e-05,5.77388]
[1779685059977,39.84,77308.77,0.0,0.95318,4e-05,5.77388]
[1779685060048,39.84,77309.93,0.0,0.95323,4e-05,5.76932]
[1779685062475,39.84,77310.31,0.0,0.95324,4e-05,5.76805]
[1779685062722,39.84,77310.31,0.0,0.95324,4e-05,5.76805]
[1779685067078,39.84,77312.36,0.0,0.95332,4e-05,5.76019]
[1779685070245,39.85,77311.99,0.0,0.9533,4e-05,5.76225]
[1779685070472,39.85,77312.24,0.0,0.95331,4e-05,5.76138]
[1779685074693,39.85,77316.0,0.0,0.95346,4e-05,5.74686]
[1779685075554,39.85,77316.0,0.0,0.95346,4e-05,5.74686]
[1779685075723,39.85,77316.0,0.0,0.95346,4e-05,5.74686]
[1779685075823,39.85,77317.4,0.0,0.95352,4e-05,5.74138]
[1779685077618,39.85,77318.83,0.0,0.95357,4e-05,5.73578]
[1779685077722,39.85,77318.83,0.0,0.95357,4e-05,5.73578]
[1779685081474,39.85,77320.14,0.0,0.95362,4e-05,5.73121]
[1779685081723,39.85,77320.14,0.0,0.95362,4e-05,5.73121]
[1779685081742,39.85,77308.32,0.0,0.95313,4e-05,5.77907]
[1779685083107,39.85,77308.32,0.0,0.95313,4e-05,5.77907]
[1779685083223,39.85,77308.32,0.0,0.95313,4e-05,5.77907]
[1779685083204,39.85,77305.77,0.0,0.95302,4e-05,5.78949]
[1779685085772,39.85,77299.74,0.0,0.95277,4e-05,5.81419]
[1779685086832,39.85,77299.74,0.0,0.95277,4e-05,5.81419]
[1779685086972,39.85,77299.74,0.0,0.95277,4e-05,5.81419]
[1779685087057,39.85,77296.72,0.0,0.95264,4e-05,5.82651]
[1779685087348,39.85,77296.72,0.0,0.95264,4e-05,5.82651]
[1779685087470,39.85,77296.72,0.0,0.95264,4e-05,5.82651]
[1779685087786,39.85,77297.12,0.0,0.95266,4e-05,5.82491]
[1779685090807,39.85,77300.01,0.0,0.95278,4e-05,5.81328]
[1779685092975,39.85,77300.52,0.0,0.9528,4e-05,5.81127]
[1779685093225,39.85,77300.52,0.0,0.9528,4e-05,5.81127]
[1779685094243,39.85,77300.25,0.0,0.95279,4e-05,5.81243]
[1779685093828,39.85,77297.78,0.0,0.95268,4e-05,5.82252]
[1779685094470,39.85,77297.78,0.0,0.95268,4e-05,5.82252]
[1779685094835,39.85,77294.94,0.0,0.95256,4e-05,5.83411]
[1779685096060,39.85,77294.94,0.0,0.95256,4e-05,5.83411]
[1779685096225,39.85,77294.94,0.0,0.95256,4e-05,5.83411]
[1779685101883,39.85,77294.34,0.0,0.95253,4e-05,5.83674]
[1779685105535,39.85,77294.17,0.0,0.95253,4e-05,5.83752]
[1779685107213,39.85,77294.51,0.0,0.95254,4e-05,5.83617]
[1779685107230,39.85,77294.51,0.0,0.95254,4e-05,5.83617]
[1779685111969,39.85,77294.98,0.0,0.95256,4e-05,5.83446]
[1779685112226,39.85,77294.98,0.0,0.95256,4e-05,5.83446]
[1779685112961,39.85,77299.74,0.0,0.95278,4e-05,5.81164]
[1779685117820,39.86,77298.19,0.0,0.95272,4e-05,5.81826]
[1779685117975,39.86,77298.19,0.0,0.95272,4e-05,5.81826]
[1779685123031,39.86,77299.13,0.0,0.95275,4e-05,5.8149]
[1779685128066,39.86,77299.22,0.0,0.95275,4e-05,5.81492]
[1779685128636,39.86,77299.22,0.0,0.95275,4e-05,5.81492]
[1779685128724,39.86,77299.22,0.0,0.95275,4e-05,5.81492]
[1779685134073,39.86,77299.41,0.0,0.95275,4e-05,5.81455]
[1779685137019,39.86,77298.27,0.0,0.9527,4e-05,5.81941]
[1779685137230,39.86,77298.27,0.0,0.9527,4e-05,5.81941]
[1779685142851,39.86,77297.02,0.0,0.95265,4e-05,5.82491]
[1779685148090,39.86,77296.89,0.0,0.95264,4e-05,5.82578]
[1779685148221,39.86,77296.89,0.0,0.95264,4e-05,5.82578]
[1779685155266,39.86,77296.56,0.0,0.95262,4e-05,5.82752]
[1779685155255,39.86,77308.71,0.0,0.95313,4e-05,5.7784]
[1779685155471,39.86,77308.71,0.0,0.95313,4e-05,5.7784]
[1779685156262,39.86,77305.17,0.0,0.95298,4e-05,5.79279]
[1779685157237,39.86,77305.17,0.0,0.95298,4e-05,5.79279]
[1779685157269,39.86,77303.04,0.0,0.95289,4e-05,5.80157]
[1779685157470,39.86,77303.04,0.0,0.95289,4e-05,5.80157]
[1779685159010,39.86,77302.8,0.0,0.95288,4e-05,5.80267]
[1779685159226,39.86,77302.8,0.0,0.95288,4e-05,5.80267]
[1779685159283,39.86,77305.88,0.0,0.953,4e-05,5.79031]
[1779685164318,39.87,77308.42,0.0,0.9531,4e-05,5.78064]
[1779685165190,39.87,77308.42,0.0,0.9531,4e-05,5.78064]
[1779685165230,39.87,77308.42,0.0,0.9531,4e-05,5.78064]
[1779685165325,39.87,77311.88,0.0,0.95325,4e-05,5.76678]
[1779685167339,39.87,77314.04,0.0,0.95333,4e-05,5.7585]
[1779685167825,39.87,77314.04,0.0,0.95333,4e-05,5.7585]
[1779685167972,39.87,77314.04,0.0,0.95333,4e-05,5.7585]
[1779685173252,39.87,77315.45,0.0,0.95341,4e-05,5.74998]
[1779685173472,39.87,77315.45,0.0,0.95341,4e-05,5.75034]
[1779685173477,39.87,77311.22,0.0,0.95323,4e-05,5.76741]
[1779685175396,39.87,77306.71,0.0,0.95304,4e-05,5.78595]
[1779685178345,39.87,77306.08,0.0,0.95301,4e-05,5.78864]
[1779685178473,39.87,77307.2,0.0,0.95306,4e-05,5.78424]
[1779685184459,39.87,77308.63,0.0,0.95311,4e-05,5.77936]
[1779685193384,39.88,77307.43,0.0,0.95305,4e-05,5.78517]
[1779685193473,39.88,77307.43,0.0,0.95305,4e-05,5.78517]
[1779685196823,39.88,77307.15,0.0,0.95304,4e-05,5.78641]
[1779685196973,39.88,77307.15,0.0,0.95304,4e-05,5.78641]
[1779685197073,39.88,77302.75,0.0,0.95285,4e-05,5.80453]
[1779685199565,39.88,77305.07,0.0,0.95294,4e-05,5.79531]
[1779685200573,39.88,77307.61,0.0,0.95305,4e-05,5.78511]
[1779685201463,39.88,77307.61,0.0,0.95305,4e-05,5.78511]
[1779685201473,39.88,77307.61,0.0,0.95305,4e-05,5.78511]
[1779685203601,39.88,77289.9,0.0,0.9523,4e-05,5.85731]
[1779685204448,39.88,77289.9,0.0,0.9523,4e-05,5.85731]
[1779685204470,39.88,77289.9,0.0,0.9523,4e-05,5.85731]
[1779685204608,39.88,77286.62,0.0,0.95216,4e-05,5.87067]
[1779685206622,39.88,77289.53,0.0,0.95229,4e-05,5.85871]
[1779685207989,39.88,77289.53,0.0,0.95229,4e-05,5.85871]
[1779685208220,39.88,77289.53,0.0,0.95229,4e-05,5.85871]
[1779685208282,39.88,77295.39,0.0,0.95254,4e-05,5.83481]
[1779685208636,39.88,77297.36,0.0,0.95262,4e-05,5.82682]
[1779685209644,39.88,77299.96,0.0,0.95273,4e-05,5.81628]
[1779685214678,39.88,77298.65,0.0,0.95267,4e-05,5.82179]
[1779685218736,39.88,77298.65,0.0,0.95267,4e-05,5.82179]
[1779685218984,39.88,77298.65,0.0,0.95267,4e-05,5.82179]
[1779685219009,39.88,77293.2,0.0,0.95244,4e-05,5.8441]
[1779685222110,39.88,77292.36,0.0,0.9524,4e-05,5.84752]
[1779685222734,39.88,77290.14,0.0,0.95231,4e-05,5.85657]
[1779685224748,39.88,77287.93,0.0,0.95222,4e-05,5.86556]
[1779685225755,39.88,77284.25,0.0,0.95206,4e-05,5.88057]
[1779685230790,39.88,77280.88,0.0,0.95192,4e-05,5.89412]
[1779685232806,39.88,77273.09,0.0,0.95162,4e-05,5.92235]
[1779685233813,39.88,77270.06,0.0,0.95149,4e-05,5.93469]
[1779685234545,39.88,77270.06,0.0,0.95149,4e-05,5.93469]
[1779685234721,39.88,77270.06,0.0,0.95149,4e-05,5.93469]
[1779685234820,39.88,77267.38,0.0,0.95138,4e-05,5.94558]
[1779685239855,39.87,77267.37,0.0,0.95138,4e-05,5.94486]
[1779685241869,39.87,77265.15,0.0,0.95129,4e-05,5.95371]
[1779685244890,39.87,77267.79,0.0,0.95141,4e-05,5.94235]
[1779685245897,39.87,77273.54,0.0,0.95166,4e-05,5.91857]
[1779685246904,39.87,77270.28,0.0,0.95152,4e-05,5.93186]
[1779685251939,39.87,77275.55,0.0,0.95175,4e-05,5.90951]
[1779685255967,39.87,77272.78,0.0,0.95164,4e-05,5.92044]
[1779685261004,39.87,77273.09,0.0,0.95166,4e-05,5.91849]
[1779685265032,39.87,77271.03,0.0,0.95157,4e-05,5.92637]
[1779685270067,39.86,77271.46,0.0,0.9516,4e-05,5.92381]
[1779685275102,39.86,77271.52,0.0,0.95161,4e-05,5.92279]
[1779685277116,39.86,77269.66,0.0,0.95154,4e-05,5.93012]
[1779685281144,39.86,77272.66,0.0,0.95167,4e-05,5.9171]
[1779685286179,39.86,77272.89,0.0,0.95169,4e-05,5.91539]
[1779685291214,39.86,77269.96,0.0,0.9516,4e-05,5.92301]
[1779685294237,39.85,77280.4,0.0,0.95205,4e-05,5.87965]
[1779685295244,39.85,77285.69,0.0,0.95227,4e-05,5.85792]
[1779685296372,39.85,77285.69,0.0,0.95227,4e-05,5.85792]
[1779685296387,39.85,77287.7,0.0,0.95236,4e-05,5.84965]
[1779685297260,39.85,77289.65,0.0,0.95244,4e-05,5.84164]
[1779685302296,39.85,77288.16,0.0,0.95238,4e-05,5.84751]
[1779685304309,39.85,77284.06,0.0,0.95221,4e-05,5.86417]
[1779685309446,39.85,77282.66,0.0,0.95215,4e-05,5.86969]
[1779685309343,39.85,77280.14,0.0,0.95205,4e-05,5.87996]
[1779685310350,39.85,77277.71,0.0,0.95194,4e-05,5.88985]
[1779685311659,39.85,77276.21,0.0,0.95188,4e-05,5.89593]
[1779685312368,39.85,77276.27,0.0,0.95188,4e-05,5.8956]
[1779685317407,39.85,77274.76,0.0,0.95182,4e-05,5.90131]
[1779685322442,39.85,77274.68,0.0,0.95183,4e-05,5.9011]
[1779685322564,39.85,77274.68,0.0,0.95183,4e-05,5.9011]
[1779685323219,39.85,77274.68,0.0,0.95183,4e-05,5.9011]
[1779685323449,39.85,77270.87,0.0,0.95166,4e-05,5.91663]
[1779685325463,39.85,77268.93,0.0,0.95158,4e-05,5.92435]
[1779685329491,39.85,77266.73,0.0,0.9515,4e-05,5.9328]
[1779685334528,39.84,77268.21,0.0,0.95157,4e-05,5.92582]
[1779685336540,39.84,77271.71,0.0,0.95172,4e-05,5.91116]
[1779685337547,39.84,77269.38,0.0,0.95162,4e-05,5.92062]
[1779685338554,39.84,77265.99,0.0,0.95148,4e-05,5.93443]
[1779685343596,39.84,77262.85,0.0,0.95135,4e-05,5.9466]
[1779685347624,39.84,77255.04,0.0,0.95102,4e-05,5.97816]
[1779685348631,39.84,77248.58,0.0,0.95074,4e-05,6.0047]
[1779685353666,39.84,77247.23,0.0,0.95073,4e-05,6.00538]
[1779685358701,39.83,77245.83,0.0,0.95068,4e-05,6.00987]
[1779685360173,39.83,77245.83,0.0,0.95068,4e-05,6.00987]
[1779685363721,39.83,77246.6,0.0,0.95072,4e-05,6.00564]
[1779685367721,39.83,77246.55,0.0,0.95073,4e-05,6.00481]
[1779685367765,39.83,77250.34,0.0,0.9509,4e-05,5.98884]
[1779685368772,39.83,77256.93,0.0,0.95119,4e-05,5.96135]
[1779685369908,39.83,77256.93,0.0,0.95119,4e-05,5.96135]
[1779685369974,39.83,77263.08,0.0,0.95145,4e-05,5.9358]
[1779685373241,39.83,77264.0,0.0,0.95149,4e-05,5.93174]
[1779685378957,39.82,77261.16,0.0,0.95138,4e-05,5.94262]
[1779685378973,39.82,77261.16,0.0,0.95138,4e-05,5.94262]
[1779685383621,39.82,77261.0,0.0,0.95138,4e-05,5.94258]
[1779685383722,39.82,77261.0,0.0,0.95138,4e-05,5.94258]
[1779685383822,39.82,77261.0,0.0,0.95138,4e-05,5.94244]
[1779685388927,39.82,77254.31,0.0,0.9511,4e-05,5.96936]
[1779685392985,39.82,77251.71,0.0,0.95099,4e-05,5.97956]
[1779685393220,39.82,77251.71,0.0,0.95099,4e-05,5.97956]
[1779685398997,39.82,77250.21,0.0,0.95094,4e-05,5.98449]
[1779685400833,39.81,77248.41,0.0,0.95087,4e-05,5.99177]
[1779685400879,39.81,77248.41,0.0,0.95087,4e-05,5.99177]
[1779685400972,39.81,77248.41,0.0,0.95087,4e-05,5.99177]
[1779685401012,39.81,77247.35,0.0,0.95082,4e-05,5.99597]
[1779685406048,39.81,77247.76,0.0,0.95085,4e-05,5.99325]
[1779685410076,39.81,77242.41,0.0,0.95063,4e-05,6.01462]
[1779685412301,39.81,77242.41,0.0,0.95063,4e-05,6.01462]
[1779685412306,39.81,77242.41,0.0,0.95063,4e-05,6.01462]
[1779685412471,39.81,77242.41,0.0,0.95063,4e-05,6.01462]
[1779685412556,39.81,77242.21,0.0,0.95065,4e-05,6.01135]
[1779685418132,39.8,77241.39,0.0,0.95063,4e-05,6.01325]
[1779685423171,39.8,77243.03,0.0,0.95072,4e-05,6.00508]
[1779685428455,39.8,77243.18,0.0,0.95073,4e-05,6.00339]
[1779685428474,39.8,77243.18,0.0,0.95073,4e-05,6.00339]
[1779685428501,39.8,77243.18,0.0,0.95073,4e-05,6.00339]
[1779685428552,39.8,77242.91,0.0,0.95072,4e-05,6.00425]
[1779685428720,39.8,77242.91,0.0,0.95072,4e-05,6.00425]
[1779685437269,39.79,77242.51,0.0,0.95073,4e-05,6.00343]
[1779685442614,39.79,77240.47,0.0,0.95066,4e-05,6.01073]
[1779685442672,39.79,77240.44,0.0,0.95066,4e-05,6.01055]
[1779685442723,39.79,77240.44,0.0,0.95066,4e-05,6.01055]
[1779685443311,39.79,77240.13,0.0,0.95065,4e-05,6.01153]
[1779685448346,39.78,77240.21,0.0,0.95067,4e-05,6.00965]
[1779685453212,39.78,77242.82,0.0,0.95079,4e-05,5.99789]
[1779685453225,39.78,77242.82,0.0,0.95079,4e-05,5.99789]
[1779685453381,39.78,77242.38,0.0,0.95078,4e-05,5.99913]
[1779685459423,39.78,77243.04,0.0,0.95082,4e-05,5.99461]
[1779685462208,39.77,77243.16,0.0,0.95083,4e-05,5.99352]
[1779685462444,39.77,77247.9,0.0,0.95104,4e-05,5.97357]
[1779685465465,39.77,77242.16,0.0,0.9508,4e-05,5.99658]
[1779685465840,39.77,77242.16,0.0,0.9508,4e-05,5.99658]
[1779685470243,39.77,77240.49,0.0,0.95074,4e-05,6.00231]
[1779685470500,39.77,77252.76,0.0,0.95128,4e-05,5.95114]
[1779685471507,39.77,77254.4,0.0,0.95138,4e-05,5.94054]
[1779685473782,39.77,77254.96,0.0,0.95141,4e-05,5.93781]
[1779685480571,39.76,77255.4,0.0,0.95144,4e-05,5.93458]
[1779685484551,39.76,77257.48,0.0,0.95153,4e-05,5.92543]
[1779685484556,39.76,77257.48,0.0,0.95153,4e-05,5.92543]
[1779685484599,39.76,77256.97,0.0,0.95151,4e-05,5.92735]
[1779685484721,39.76,77256.97,0.0,0.95151,4e-05,5.92735]
[1779685490641,39.76,77254.83,0.0,0.95143,4e-05,5.93511]
[1779685492577,39.76,77253.05,0.0,0.95136,4e-05,5.94227]
[1779685492642,39.76,77253.05,0.0,0.95136,4e-05,5.94227]
[1779685492655,39.76,77252.94,0.0,0.95136,4e-05,5.94254]
[1779685492721,39.76,77252.94,0.0,0.95136,4e-05,5.94254]
[1779685501720,39.75,77255.93,0.0,0.9515,4e-05,5.92862]
[1779685503058,39.75,77255.93,0.0,0.9515,4e-05,5.92862]
[1779685503179,39.75,77255.93,0.0,0.9515,4e-05,5.92862]
[1779685503222,39.75,77255.93,0.0,0.9515,4e-05,5.92862]
[1779685503278,39.75,77255.9,0.0,0.9515,4e-05,5.92841]
[1779685504157,39.75,77255.9,0.0,0.9515,4e-05,5.92841]
[1779685509656,39.75,77253.96,0.0,0.95143,4e-05,5.9356]
[1779685509697,39.75,77253.57,0.0,0.95141,4e-05,5.93705]
[1779685509724,39.75,77253.57,0.0,0.95141,4e-05,5.93705]
[1779685509733,39.75,77253.57,0.0,0.95141,4e-05,5.93705]
[1779685509976,39.75,77253.57,0.0,0.95141,4e-05,5.93705]
[1779685517620,39.75,77253.91,0.0,0.95144,4e-05,5.93482]
[1779685521148,39.75,77252.93,0.0,0.9514,4e-05,5.9379]
[1779685521222,39.75,77252.93,0.0,0.9514,4e-05,5.9379]
[1779685521474,39.75,77252.93,0.0,0.9514,4e-05,5.9379]
[1779685521571,39.75,77251.8,0.0,0.95136,4e-05,5.94241]
[1779685526897,39.74,77252.69,0.0,0.9514,4e-05,5.93777]
[1779685531932,39.74,77254.8,0.0,0.95153,4e-05,5.92472]
[1779685532938,39.74,77254.8,0.0,0.95153,4e-05,5.92472]
[1779685532975,39.74,77254.8,0.0,0.95153,4e-05,5.92472]
[1779685532980,39.74,77254.8,0.0,0.95153,4e-05,5.92472]
[1779685533223,39.74,77254.8,0.0,0.95153,4e-05,5.92472]
[1779685533322,39.74,77254.04,0.0,0.9515,4e-05,5.92772]
[1779685536191,39.74,77253.22,0.0,0.95147,4e-05,5.93083]
[1779685541803,39.74,77252.66,0.0,0.95145,4e-05,5.93231]
[1779685541864,39.74,77252.66,0.0,0.95145,4e-05,5.93231]
[1779685541974,39.74,77252.66,0.0,0.95145,4e-05,5.93231]
[1779685542002,39.74,77253.0,0.0,0.95147,4e-05,5.93076]
[1779685547043,39.74,77252.87,0.0,0.95147,4e-05,5.93059]
[1779685550668,39.73,77250.88,0.0,0.95139,4e-05,5.93851]
[1779685550672,39.73,77250.88,0.0,0.95139,4e-05,5.93851]
[1779685550722,39.73,77250.88,0.0,0.95139,4e-05,5.93851]
[1779685551071,39.73,77250.97,0.0,0.95139,4e-05,5.93782]
[1779685556106,39.73,77250.44,0.0,0.95138,4e-05,5.93922]
[1779685557981,39.73,77249.75,0.0,0.95135,4e-05,5.94191]
[1779685557987,39.73,77249.75,0.0,0.95135,4e-05,5.94191]
[1779685558226,39.73,77249.75,0.0,0.95135,4e-05,5.94191]
[1779685558298,39.73,77249.41,0.0,0.95134,4e-05,5.94316]
[1779685566176,39.73,77246.43,0.0,0.95122,4e-05,5.95417]
[1779685568405,39.73,77246.22,0.0,0.95121,4e-05,5.95486]
[1779685568473,39.73,77246.22,0.0,0.95121,4e-05,5.95486]
[1779685568533,39.73,77246.22,0.0,0.95121,4e-05,5.95486]
[1779685568723,39.73,77246.22,0.0,0.95121,4e-05,5.95486]
[1779685568551,39.73,77245.54,0.0,0.95119,4e-05,5.95748]
[1779685574232,39.72,77245.45,0.0,0.95119,4e-05,5.95669]
[1779685578677,39.72,77242.63,0.0,0.95108,4e-05,5.9678]
[1779685578723,39.72,77242.63,0.0,0.95108,4e-05,5.9678]
[1779685578759,39.72,77242.63,0.0,0.95108,4e-05,5.9678]
[1779685578722,39.72,77240.89,0.0,0.95101,4e-05,5.97481]
[1779685578974,39.72,77240.89,0.0,0.95101,4e-05,5.97481]
[1779685579267,39.72,77240.73,0.0,0.951,4e-05,5.97525]
[1779685581281,39.72,77244.21,0.0,0.95116,4e-05,5.96037]
[1779685583706,39.72,77247.0,0.0,0.95128,4e-05,5.94862]
[1779685583713,39.72,77247.0,0.0,0.95128,4e-05,5.94862]
[1779685583723,39.72,77247.0,0.0,0.95128,4e-05,5.94862]
[1779685583761,39.72,77247.13,0.0,0.95129,4e-05,5.94791]
[1779685584302,39.72,77252.08,0.0,0.9515,4e-05,5.92727]
[1779685587823,39.72,77249.12,0.0,0.95138,4e-05,5.93905]
[1779685587970,39.72,77249.12,0.0,0.95138,4e-05,5.93905]
[1779685588478,39.72,77249.12,0.0,0.95138,4e-05,5.93905]
[1779685588723,39.72,77249.12,0.0,0.95138,4e-05,5.93905]
[1779685588574,39.72,77246.45,0.0,0.95126,4e-05,5.94993]
[1779685595379,39.71,77244.5,0.0,0.95122,4e-05,5.95309]
[1779685596530,39.71,77244.5,0.0,0.95122,4e-05,5.95309]
[1779685596682,39.71,77244.5,0.0,0.95122,4e-05,5.95309]
[1779685596724,39.71,77244.5,0.0,0.95122,4e-05,5.95309]
[1779685596731,39.71,77243.93,0.0,0.9512,4e-05,5.95527]
[1779685601437,39.71,77243.64,0.0,0.95119,4e-05,5.9557]
[1779685601443,39.71,77243.64,0.0,0.95119,4e-05,5.9557]
[1779685601472,39.71,77243.64,0.0,0.95119,4e-05,5.9557]
[1779685601481,39.71,77243.79,0.0,0.9512,4e-05,5.95488]
[1779685609733,39.71,77241.33,0.0,0.95111,4e-05,5.96407]
[1779685609917,39.71,77241.03,0.0,0.9511,4e-05,5.96469]
[1779685609978,39.71,77241.03,0.0,0.9511,4e-05,5.96469]
[1779685610484,39.71,77241.02,0.0,0.9511,4e-05,5.96452]
[1779685615519,39.7,77239.26,0.0,0.95104,4e-05,5.97077]
[1779685620554,39.7,77239.39,0.0,0.95105,4e-05,5.96914]
[1779685625589,39.7,77240.8,0.0,0.95112,4e-05,5.9622]
[1779685626923,39.7,77240.22,0.0,0.9511,4e-05,5.96439]
[1779685626970,39.7,77240.22,0.0,0.9511,4e-05,5.96439]
[1779685633645,39.69,77240.06,0.0,0.95111,4e-05,5.96351]
[1779685638680,39.69,77239.67,0.0,0.95111,4e-05,5.964]
[1779685639880,39.69,77239.67,0.0,0.95111,4e-05,5.964]
[1779685639973,39.69,77239.67,0.0,0.95111,4e-05,5.964]
[1779685639993,39.69,77239.67,0.0,0.95111,4e-05,5.964]
[1779685640226,39.69,77239.67,0.0,0.95111,4e-05,5.964]
[1779685640694,39.69,77239.42,0.0,0.9511,4e-05,5.96458]
[1779685646736,39.69,77238.4,0.0,0.95107,4e-05,5.9674]
[1779685651771,39.68,77238.65,0.0,0.95112,4e-05,5.96158]
[1779685652400,39.68,77238.65,0.0,0.95112,4e-05,5.96158]
[1779685652473,39.68,77238.65,0.0,0.95112,4e-05,5.96158]
[1779685652665,39.68,77238.65,0.0,0.95112,4e-05,5.96158]
[1779685652722,39.68,77238.65,0.0,0.95112,4e-05,5.96158]
[1779685652774,39.68,77238.65,0.0,0.95112,4e-05,5.96135]
[1779685654657,39.68,77238.65,0.0,0.95112,4e-05,5.96135]
[1779685654793,39.68,77286.8,0.0,0.95318,4e-05,5.76327]
[1779685655800,39.68,77317.2,0.0,0.95444,4e-05,5.64049]
[1779685656807,39.68,77322.81,0.0,0.95467,4e-05,5.61816]
[1779685657814,39.68,77323.26,0.0,0.95468,4e-05,5.61666]
[1779685658116,39.68,77323.26,0.0,0.95468,4e-05,5.61666]
[1779685658821,39.68,77322.96,0.0,0.95467,4e-05,5.61818]
[1779685661842,39.69,77330.83,0.0,0.95498,4e-05,5.58782]
[1779685662849,39.69,77336.65,0.0,0.95521,4e-05,5.56503]
[1779685664863,39.69,77337.22,0.0,0.95522,4e-05,5.56357]
[1779685668891,39.69,77328.23,0.0,0.95484,4e-05,5.60099]
[1779685669898,39.69,77318.55,0.0,0.95444,4e-05,5.64005]
[1779685671912,39.7,77318.08,0.0,0.95442,4e-05,5.64287]
[1779685675585,39.7,77316.35,0.0,0.95434,4e-05,5.65036]
[1779685675720,39.7,77316.35,0.0,0.95434,4e-05,5.65036]
[1779685678437,39.7,77315.3,0.0,0.95429,4e-05,5.65541]
[1779685678473,39.7,77315.3,0.0,0.95429,4e-05,5.65541]
[1779685678593,39.7,77314.84,0.0,0.95427,4e-05,5.65753]
[1779685680977,39.7,77309.55,0.0,0.95404,4e-05,5.6796]
[1779685681984,39.7,77304.82,0.0,0.95384,4e-05,5.69888]
[1779685682893,39.7,77304.82,0.0,0.95384,4e-05,5.69888]
[1779685682975,39.7,77304.82,0.0,0.95384,4e-05,5.69888]
[1779685683002,39.7,77304.82,0.0,0.95384,4e-05,5.69888]
[1779685683224,39.7,77304.82,0.0,0.95384,4e-05,5.69888]
[1779685683323,39.7,77305.22,0.0,0.95386,4e-05,5.69749]
[1779685685008,39.71,77311.78,0.0,0.95412,4e-05,5.67157]
[1779685687100,39.71,77310.6,0.0,0.95407,4e-05,5.67658]
[1779685687222,39.71,77310.6,0.0,0.95407,4e-05,5.67658]
[1779685687317,39.71,77305.47,0.0,0.95386,4e-05,5.69748]
[1779685688772,39.71,77305.47,0.0,0.95386,4e-05,5.69748]
[1779685688971,39.71,77305.19,0.0,0.95384,4e-05,5.69884]
[1779685689638,39.71,77311.25,0.0,0.95409,4e-05,5.6747]
[1779685692058,39.71,77311.17,0.0,0.95408,4e-05,5.67587]
[1779685693309,39.71,77311.17,0.0,0.95408,4e-05,5.67587]
[1779685693474,39.71,77311.17,0.0,0.95408,4e-05,5.67587]
[1779685693685,39.71,77311.17,0.0,0.95408,4e-05,5.67587]
[1779685693724,39.71,77311.17,0.0,0.95408,4e-05,5.67587]
[1779685693784,39.71,77308.4,0.0,0.95396,4e-05,5.68728]
[1779685698330,39.71,77306.31,0.0,0.95386,4e-05,5.69678]
[1779685698752,39.71,77306.31,0.0,0.95386,4e-05,5.69678]
[1779685701123,39.72,77314.55,0.0,0.95419,4e-05,5.66473]
[1779685702110,39.72,77314.55,0.0,0.95419,4e-05,5.66473]
[1779685702224,39.72,77314.55,0.0,0.95419,4e-05,5.66473]
[1779685702289,39.72,77315.56,0.0,0.95423,4e-05,5.66099]
[1779685704844,39.72,77315.4,0.0,0.95422,4e-05,5.66195]
[1779685704973,39.72,77314.91,0.0,0.9542,4e-05,5.66424]
[1779685711193,39.72,77312.95,0.0,0.95412,4e-05,5.67075]
[1779685712200,39.72,77318.49,0.0,0.95435,4e-05,5.64885]
[1779685714736,39.73,77319.92,0.0,0.9544,4e-05,5.64348]
[1779685714782,39.73,77345.73,0.0,0.95545,4e-05,5.54085]
[1779685715221,39.73,77358.56,0.0,0.95596,4e-05,5.49065]
[1779685716228,39.73,77360.02,0.0,0.95602,4e-05,5.4844]
[1779685718017,39.72,77360.27,0.0,0.95604,4e-05,5.4829]
[1779685718242,39.72,77360.44,0.0,0.95605,4e-05,5.48171]
[1779685723277,39.72,77359.33,0.0,0.95603,4e-05,5.48346]
[1779685728312,39.71,77359.52,0.0,0.95606,4e-05,5.48013]
[1779685730406,39.71,77359.66,0.0,0.95607,4e-05,5.47907]
[1779685730472,39.71,77359.66,0.0,0.95607,4e-05,5.47907]
[1779685730552,39.71,77359.49,0.0,0.95607,4e-05,5.47923]
[1779685731436,39.71,77359.49,0.0,0.95607,4e-05,5.47923]
[1779685731470,39.71,77359.49,0.0,0.95607,4e-05,5.47923]
[1779685731536,39.71,77355.43,0.0,0.95592,4e-05,5.49467]
[1779685735361,39.7,77348.87,0.0,0.95568,4e-05,5.51833]
[1779685736524,39.7,77348.87,0.0,0.95568,4e-05,5.51833]
[1779685736722,39.7,77348.87,0.0,0.95568,4e-05,5.51833]
[1779685736760,39.7,77348.87,0.0,0.95568,4e-05,5.51833]
[1779685736823,39.7,77345.69,0.0,0.95555,4e-05,5.5303]
[1779685736975,39.7,77345.69,0.0,0.95555,4e-05,5.5303]
[1779685741607,39.69,77345.1,0.0,0.95555,4e-05,5.53023]
[1779685741722,39.69,77345.1,0.0,0.95555,4e-05,5.53023]
[1779685741822,39.69,77342.42,0.0,0.95545,4e-05,5.54022]
[1779685742209,39.69,77342.42,0.0,0.95545,4e-05,5.54022]
[1779685742220,39.69,77342.42,0.0,0.95545,4e-05,5.54022]
[1779685745431,39.68,77336.32,0.0,0.95523,4e-05,5.56188]
[1779685747289,39.68,77335.33,0.0,0.95519,4e-05,5.56577]
[1779685747472,39.68,77335.33,0.0,0.95519,4e-05,5.56577]
[1779685747641,39.68,77335.33,0.0,0.95519,4e-05,5.56577]
[1779685747721,39.68,77335.33,0.0,0.95519,4e-05,5.56577]
[1779685747858,39.68,77334.41,0.0,0.95516,4e-05,5.56937]
[1779685748452,39.68,77331.3,0.0,0.95503,4e-05,5.58168]
[1779685750466,39.68,77329.03,0.0,0.95494,4e-05,5.59055]
[1779685752480,39.68,77332.61,0.0,0.95509,4e-05,5.57613]
[1779685753854,39.68,77332.61,0.0,0.95509,4e-05,5.57613]
[1779685753972,39.68,77333.98,0.0,0.95514,4e-05,5.57062]
[1779685754345,39.68,77333.98,0.0,0.95514,4e-05,5.57062]
[1779685754474,39.68,77333.98,0.0,0.95514,4e-05,5.57062]
[1779685754493,39.68,77333.91,0.0,0.95514,4e-05,5.57084]
[1779685756520,39.68,77322.22,0.0,0.95467,4e-05,5.61727]
[1779685757651,39.68,77322.22,0.0,0.95467,4e-05,5.61727]
[1779685757723,39.68,77322.22,0.0,0.95467,4e-05,5.61727]
[1779685757791,39.68,77324.42,0.0,0.95476,4e-05,5.60835]
[1779685758169,39.68,77324.42,0.0,0.95476,4e-05,5.60835]
[1779685758221,39.68,77324.42,0.0,0.95476,4e-05,5.60835]
[1779685759536,39.68,77318.01,0.0,0.9545,4e-05,5.63372]
[1779685763451,39.68,77316.48,0.0,0.95444,4e-05,5.63935]
[1779685763470,39.68,77316.48,0.0,0.95444,4e-05,5.63935]
[1779685763565,39.68,77315.74,0.0,0.95441,4e-05,5.64214]
[1779685764572,39.68,77309.11,0.0,0.95414,4e-05,5.66908]
[1779685765579,39.68,77305.88,0.0,0.95401,4e-05,5.68185]
[1779685767732,39.68,77305.51,0.0,0.95399,4e-05,5.68362]
[1779685767975,39.68,77305.51,0.0,0.95399,4e-05,5.68362]
[1779685768600,39.68,77303.41,0.0,0.9539,4e-05,5.69212]
[1779685769607,39.68,77300.04,0.0,0.95376,4e-05,5.70545]
[1779685770861,39.68,77300.04,0.0,0.95376,4e-05,5.70545]
[1779685770960,39.68,77297.74,0.0,0.95367,4e-05,5.71446]
[1779685771622,39.68,77295.76,0.0,0.95361,4e-05,5.71915]
[1779685773123,39.68,77293.94,0.0,0.95353,4e-05,5.72672]
[1779685773222,39.68,77293.94,0.0,0.95353,4e-05,5.72672]
[1779685778671,39.68,77292.62,0.0,0.95347,4e-05,5.73329]
[1779685779678,39.69,77297.62,0.0,0.95367,4e-05,5.71329]
[1779685780387,39.69,77297.62,0.0,0.95367,4e-05,5.71329]
[1779685780472,39.69,77297.62,0.0,0.95367,4e-05,5.71329]
[1779685780685,39.69,77293.47,0.0,0.9535,4e-05,5.73031]
[1779685784211,39.69,77294.44,0.0,0.95353,4e-05,5.72704]
[1779685784223,39.69,77294.44,0.0,0.95353,4e-05,5.72704]
[1779685789044,39.69,77294.69,0.0,0.95353,4e-05,5.72714]
[1779685789223,39.69,77294.69,0.0,0.95353,4e-05,5.72714]
[1779685790755,39.69,77297.81,0.0,0.95366,4e-05,5.715]
[1779685791762,39.69,77300.3,0.0,0.95376,4e-05,5.70521]
[1779685793776,39.69,77302.59,0.0,0.95385,4e-05,5.69651]
[1779685794295,39.69,77302.59,0.0,0.95385,4e-05,5.69651]
[1779685794783,39.69,77305.24,0.0,0.95395,4e-05,5.68612]
[1779685795790,39.69,77307.64,0.0,0.95405,4e-05,5.67677]
[1779685800825,39.69,77308.38,0.0,0.95408,4e-05,5.67331]
[1779685804143,39.69,77308.59,0.0,0.9541,4e-05,5.67187]
[1779685805971,39.69,77308.59,0.0,0.9541,4e-05,5.67166]
[1779685811902,39.69,77308.2,0.0,0.9541,4e-05,5.67182]
[1779685816937,39.69,77305.8,0.0,0.95401,4e-05,5.68046]
[1779685819972,39.69,77305.04,0.0,0.95398,4e-05,5.6836]
[1779685825869,39.69,77303.59,0.0,0.9539,4e-05,5.69118]
[1779685831038,39.69,77305.8,0.0,0.954,4e-05,5.68046]
[1779685832045,39.69,77308.06,0.0,0.95409,4e-05,5.67166]
[1779685832464,39.69,77308.06,0.0,0.95409,4e-05,5.67166]
[1779685832472,39.69,77308.06,0.0,0.95409,4e-05,5.67166]
[1779685838089,39.7,77307.77,0.0,0.95406,4e-05,5.67474]
[1779685843124,39.7,77307.77,0.0,0.95404,4e-05,5.67633]
[1779685851180,39.71,77307.29,0.0,0.95399,4e-05,5.68112]
[1779685854437,39.71,77308.04,0.0,0.95402,4e-05,5.67873]
[1779685854472,39.71,77308.04,0.0,0.95402,4e-05,5.67873]
[1779685856215,39.71,77311.2,0.0,0.95414,4e-05,5.667]
[1779685861250,39.72,77311.23,0.0,0.95412,4e-05,5.66853]
[1779685864861,39.72,77311.38,0.0,0.95412,4e-05,5.66858]
[1779685864971,39.72,77311.38,0.0,0.95412,4e-05,5.66858]
[1779685865072,39.72,77307.22,0.0,0.95395,4e-05,5.68562]
[1779685868299,39.72,77305.35,0.0,0.95386,4e-05,5.6943]
[1779685869971,39.72,77305.35,0.0,0.95386,4e-05,5.6943]
[1779685870221,39.73,77304.31,0.0,0.95381,4e-05,5.69877]
[1779685875348,39.73,77304.07,0.0,0.95379,4e-05,5.70136]
[1779685878189,39.73,77304.32,0.0,0.95379,4e-05,5.7009]
[1779685878226,39.73,77304.32,0.0,0.95379,4e-05,5.7009]
[1779685881390,39.73,77306.75,0.0,0.95389,4e-05,5.69193]
[1779685882962,39.73,77306.75,0.0,0.95389,4e-05,5.69193]
[1779685882973,39.73,77306.75,0.0,0.95389,4e-05,5.69193]
[1779685888440,39.74,77307.47,0.0,0.95389,4e-05,5.69125]
[1779685890769,39.74,77307.84,0.0,0.95391,4e-05,5.69003]
[1779685890973,39.74,77307.84,0.0,0.95391,4e-05,5.69003]
[1779685896495,39.74,77309.67,0.0,0.95399,4e-05,5.6811]
[1779685902538,39.75,77307.29,0.0,0.95387,4e-05,5.69231]
[1779685904280,39.75,77305.45,0.0,0.95379,4e-05,5.69996]
[1779685904469,39.75,77305.45,0.0,0.95379,4e-05,5.69996]
[1779685904473,39.75,77305.45,0.0,0.95379,4e-05,5.69996]
[1779685909587,39.75,77305.38,0.0,0.95378,4e-05,5.70166]
[1779685912590,39.75,77306.33,0.0,0.95381,4e-05,5.69831]
[1779685912722,39.75,77306.33,0.0,0.95381,4e-05,5.69831]
[1779685918650,39.76,77305.52,0.0,0.95376,4e-05,5.70321]
[1779685923881,39.76,77306.2,0.0,0.95378,4e-05,5.70139]
[1779685923973,39.76,77306.2,0.0,0.95378,4e-05,5.70139]
[1779685928935,39.76,77306.12,0.0,0.95377,4e-05,5.70285]
[1779685928975,39.76,77306.12,0.0,0.95377,4e-05,5.70285]
[1779685929034,39.76,77309.24,0.0,0.95389,4e-05,5.69053]
[1779685930738,39.76,77304.24,0.0,0.95368,4e-05,5.71115]
[1779685932247,39.76,77303.43,0.0,0.95364,4e-05,5.71463]
[1779685932472,39.76,77303.43,0.0,0.95364,4e-05,5.71463]
[1779685935773,39.77,77300.62,0.0,0.95352,4e-05,5.72679]
[1779685937334,39.77,77299.26,0.0,0.95346,4e-05,5.73247]
[1779685937472,39.77,77299.26,0.0,0.95346,4e-05,5.73247]
[1779685939801,39.77,77305.1,0.0,0.9537,4e-05,5.70948]
[1779685940809,39.77,77289.06,0.0,0.95303,4e-05,5.77454]
[1779685942005,39.77,77289.06,0.0,0.95303,4e-05,5.77454]
[1779685942051,39.77,77288.53,0.0,0.953,4e-05,5.77681]
[1779685942222,39.77,77288.53,0.0,0.953,4e-05,5.77681]
[1779685946884,39.77,77287.72,0.0,0.95297,4e-05,5.78053]
[1779685946974,39.77,77287.72,0.0,0.95297,4e-05,5.78053]
[1779685952894,39.77,77288.98,0.0,0.95304,4e-05,5.77256]
[1779685953901,39.77,77296.92,0.0,0.95337,4e-05,5.74051]
[1779685955043,39.77,77296.92,0.0,0.95337,4e-05,5.74051]
[1779685955226,39.77,77297.53,0.0,0.95339,4e-05,5.73819]
[1779685958937,39.77,77301.4,0.0,0.95355,4e-05,5.72324]
[1779685959692,39.77,77301.4,0.0,0.95355,4e-05,5.72324]
[1779685959725,39.77,77301.4,0.0,0.95355,4e-05,5.72324]
[1779685960095,39.78,77299.42,0.0,0.95346,4e-05,5.73142]
[1779685965985,39.78,77298.46,0.0,0.95341,4e-05,5.73628]
[1779685970528,39.78,77297.24,0.0,0.95335,4e-05,5.74187]
[1779685970725,39.78,77297.24,0.0,0.95335,4e-05,5.74187]
[1779685975382,39.78,77296.77,0.0,0.95333,4e-05,5.74459]
[1779685975473,39.78,77296.77,0.0,0.95333,4e-05,5.74459]
[1779685977661,39.78,77296.85,0.0,0.95333,4e-05,5.74459]
[1779685978102,39.78,77300.18,0.0,0.95346,4e-05,5.7313]
[1779685985151,39.79,77301.27,0.0,0.9535,4e-05,5.7282]
[1779685987664,39.79,77301.24,0.0,0.95349,4e-05,5.7287]
[1779685987722,39.79,77301.24,0.0,0.95349,4e-05,5.7287]
[1779685993207,39.79,77301.48,0.0,0.95349,4e-05,5.72885]
[1779685997237,39.79,77297.63,0.0,0.95332,4e-05,5.74514]
[1779685998478,39.79,77297.63,0.0,0.95332,4e-05,5.74514]
[1779685998724,39.79,77297.63,0.0,0.95332,4e-05,5.74514]
[1779686004072,39.79,77295.96,0.0,0.95324,4e-05,5.75271]
[1779686007838,39.8,77294.91,0.0,0.95319,4e-05,5.75756]
[1779686007974,39.8,77294.91,0.0,0.95319,4e-05,5.75756]
[1779686013347,39.8,77295.44,0.0,0.95323,4e-05,5.75307]
[1779686018260,39.8,77295.4,0.0,0.95322,4e-05,5.75386]
[1779686018472,39.8,77295.4,0.0,0.95322,4e-05,5.75386]
[1779686021650,39.8,77295.39,0.0,0.95322,4e-05,5.75438]
[1779686027615,39.8,77295.1,0.0,0.9532,4e-05,5.75653]
[1779686027723,39.8,77295.1,0.0,0.9532,4e-05,5.75653]
[1779686029459,39.8,77293.14,0.0,0.95311,4e-05,5.76495]
[1779686031474,39.81,77291.23,0.0,0.95303,4e-05,5.77298]
[1779686034495,39.81,77293.81,0.0,0.95313,4e-05,5.76291]
[1779686036290,39.81,77294.41,0.0,0.95315,4e-05,5.76063]
[1779686036475,39.81,77294.41,0.0,0.95315,4e-05,5.76063]
[1779686041544,39.81,77294.55,0.0,0.95315,4e-05,5.76095]
[1779686046579,39.81,77294.79,0.0,0.95315,4e-05,5.76073]
[1779686048929,39.81,77294.78,0.0,0.95315,4e-05,5.76092]
[1779686048979,39.81,77294.78,0.0,0.95315,4e-05,5.76092]
[1779686049080,39.81,77297.15,0.0,0.95325,4e-05,5.75149]
[1779686054635,39.81,77297.58,0.0,0.95326,4e-05,5.75077]
[1779686056948,39.81,77297.58,0.0,0.95326,4e-05,5.75077]
[1779686056973,39.81,77297.58,0.0,0.95326,4e-05,5.75077]
[1779686062691,39.82,77298.47,0.0,0.95328,4e-05,5.74857]
[1779686063872,39.82,77298.47,0.0,0.95328,4e-05,5.74857]
[1779686063977,39.82,77298.47,0.0,0.95328,4e-05,5.74857]
[1779686064737,39.82,77301.61,0.0,0.95341,4e-05,5.73624]
[1779686065319,39.82,77301.61,0.0,0.95341,4e-05,5.73624]
[1779686065732,39.82,77330.77,0.0,0.9546,4e-05,5.61953]
[1779686066739,39.82,77338.11,0.0,0.9549,4e-05,5.59074]
[1779686068886,39.82,77338.39,0.0,0.95491,4e-05,5.59006]
[1779686069913,39.82,77337.74,0.0,0.95487,4e-05,5.59306]
[1779686074976,39.83,77338.77,0.0,0.95492,4e-05,5.58753]
[1779686075031,39.83,77336.99,0.0,0.95485,4e-05,5.59499]
[1779686075829,39.83,77336.99,0.0,0.95485,4e-05,5.59499]
[1779686075928,39.83,77337.12,0.0,0.95485,4e-05,5.59486]
[1779686078975,39.83,77336.47,0.0,0.95481,4e-05,5.5982]
[1779686079073,39.83,77336.27,0.0,0.95481,4e-05,5.59874]
[1779686080035,39.83,77336.27,0.0,0.95481,4e-05,5.59874]
[1779686080227,39.83,77336.27,0.0,0.95481,4e-05,5.59874]
[1779686085660,39.83,77334.77,0.0,0.95474,4e-05,5.60503]
[1779686085724,39.83,77334.77,0.0,0.95474,4e-05,5.60503]
[1779686086475,39.83,77334.15,0.0,0.95471,4e-05,5.60787]
[1779686086722,39.83,77334.15,0.0,0.95471,4e-05,5.60787]
[1779686086882,39.83,77334.33,0.0,0.95472,4e-05,5.60752]
[1779686092924,39.84,77334.41,0.0,0.95471,4e-05,5.60878]
[1779686097958,39.84,77335.67,0.0,0.95474,4e-05,5.60565]
[1779686098461,39.84,77335.67,0.0,0.95474,4e-05,5.60565]
[1779686098473,39.84,77335.67,0.0,0.95474,4e-05,5.60565]
[1779686102798,39.85,77335.74,0.0,0.95473,4e-05,5.60686]
[1779686102975,39.85,77335.74,0.0,0.95473,4e-05,5.60686]
[1779686102994,39.85,77335.66,0.0,0.95472,4e-05,5.60754]
[1779686103538,39.85,77335.66,0.0,0.95472,4e-05,5.60754]
[1779686103723,39.85,77335.66,0.0,0.95472,4e-05,5.60754]
[1779686104001,39.85,77340.81,0.0,0.95492,4e-05,5.58746]
[1779686105980,39.85,77342.31,0.0,0.95498,4e-05,5.58191]
[1779686106221,39.85,77342.31,0.0,0.95498,4e-05,5.58191]
[1779686106322,39.85,77346.26,0.0,0.95514,4e-05,5.56668]
[1779686107353,39.85,77346.26,0.0,0.95514,4e-05,5.56668]
[1779686107472,39.85,77347.8,0.0,0.95519,4e-05,5.56101]
[1779686109036,39.85,77336.83,0.0,0.95475,4e-05,5.60405]
[1779686110153,39.85,77336.83,0.0,0.95475,4e-05,5.60405]
[1779686110224,39.85,77336.83,0.0,0.95475,4e-05,5.60405]
[1779686110310,39.85,77331.7,0.0,0.95454,4e-05,5.6248]
[1779686110715,39.85,77331.7,0.0,0.95454,4e-05,5.6248]
[1779686110720,39.85,77331.7,0.0,0.95454,4e-05,5.6248]
[1779686111050,39.85,77331.25,0.0,0.95452,4e-05,5.62691]
[1779686113890,39.85,77331.13,0.0,0.95451,4e-05,5.62801]
[1779686113973,39.85,77331.13,0.0,0.95451,4e-05,5.62801]
[1779686119108,39.86,77331.85,0.0,0.95452,4e-05,5.62709]
[1779686119967,39.86,77331.85,0.0,0.95452,4e-05,5.62709]
[1779686120222,39.86,77331.85,0.0,0.95452,4e-05,5.62709]
[1779686120372,39.86,77331.85,0.0,0.95452,4e-05,5.62709]
[1779686120278,39.86,77330.64,0.0,0.95447,4e-05,5.63224]
[1779686120471,39.86,77330.64,0.0,0.95447,4e-05,5.63224]
[1779686123377,39.86,77329.72,0.0,0.95442,4e-05,5.63655]
[1779686123474,39.86,77328.64,0.0,0.95438,4e-05,5.64117]
[1779686124143,39.86,77327.41,0.0,0.95432,4e-05,5.64639]
[1779686128171,39.86,77323.57,0.0,0.95415,4e-05,5.66295]
[1779686128693,39.86,77323.57,0.0,0.95415,4e-05,5.66295]
[1779686128722,39.86,77323.57,0.0,0.95415,4e-05,5.66295]
[1779686136227,39.87,77323.4,0.0,0.95415,4e-05,5.66239]
[1779686139047,39.87,77322.98,0.0,0.95413,4e-05,5.66464]
[1779686139224,39.87,77322.98,0.0,0.95413,4e-05,5.66464]
[1779686140345,39.87,77323.09,0.0,0.95413,4e-05,5.66449]
[1779686140472,39.87,77322.85,0.0,0.95411,4e-05,5.66573]
[1779686140572,39.87,77322.85,0.0,0.95411,4e-05,5.66602]
[1779686146298,39.88,77324.52,0.0,0.95417,4e-05,5.66079]
[1779686148312,39.88,77318.7,0.0,0.95392,4e-05,5.68466]
[1779686149227,39.88,77318.7,0.0,0.95392,4e-05,5.68466]
[1779686149474,39.88,77318.3,0.0,0.9539,4e-05,5.68656]
[1779686150439,39.88,77316.36,0.0,0.95382,4e-05,5.69458]
[1779686150472,39.88,77316.36,0.0,0.95382,4e-05,5.69458]
[1779686151333,39.88,77316.23,0.0,0.95381,4e-05,5.69535]
[1779686154596,39.88,77314.8,0.0,0.95374,4e-05,5.70178]
[1779686154722,39.88,77314.8,0.0,0.95374,4e-05,5.70178]
[1779686158509,39.89,77313.69,0.0,0.95369,4e-05,5.70708]
[1779686158721,39.89,77313.69,0.0,0.95369,4e-05,5.70708]
[1779686159389,39.89,77314.37,0.0,0.95372,4e-05,5.70456]
[1779686164424,39.89,77316.77,0.0,0.95381,4e-05,5.69593]
[1779686165232,39.89,77316.77,0.0,0.95381,4e-05,5.69593]
[1779686165476,39.89,77316.77,0.0,0.9538,4e-05,5.69614]
[1779686166207,39.89,77316.77,0.0,0.9538,4e-05,5.69614]
[1779686166225,39.89,77316.77,0.0,0.9538,4e-05,5.69614]
[1779686166304,39.89,77316.77,0.0,0.9538,4e-05,5.69636]
[1779686171065,39.89,77316.8,0.0,0.95379,4e-05,5.69708]
[1779686171225,39.89,77316.8,0.0,0.95379,4e-05,5.69708]
[1779686171324,39.89,77320.46,0.0,0.95394,4e-05,5.68261]
[1779686176331,39.89,77320.89,0.0,0.95395,4e-05,5.68158]
[1779686176473,39.89,77321.95,0.0,0.95399,4e-05,5.6778]
[1779686176988,39.89,77321.95,0.0,0.95399,4e-05,5.6778]
[1779686177224,39.89,77321.95,0.0,0.95399,4e-05,5.6778]
[1779686177248,39.9,77321.97,0.0,0.95399,4e-05,5.67796]
[1779686182550,39.9,77321.42,0.0,0.95395,4e-05,5.68156]
[1779686183492,39.9,77321.42,0.0,0.95395,4e-05,5.68156]
[1779686183722,39.9,77321.42,0.0,0.95395,4e-05,5.68156]
[1779686190606,39.9,77320.45,0.0,0.9539,4e-05,5.68725]
[1779686191613,39.9,77317.35,0.0,0.95379,4e-05,5.69635]
[1779686193063,39.9,77317.35,0.0,0.95379,4e-05,5.69635]
[1779686193222,39.9,77317.35,0.0,0.95379,4e-05,5.69635]
[1779686194643,39.9,77317.48,0.0,0.95379,4e-05,5.69624]
[1779686194725,39.9,77317.48,0.0,0.95379,4e-05,5.69624]
[1779686194751,39.91,77317.35,0.0,0.95379,4e-05,5.69697]
[1779686201683,39.91,77316.77,0.0,0.95375,4e-05,5.70069]
[1779686206718,39.91,77316.39,0.0,0.95372,4e-05,5.70316]
[1779686213632,39.91,77316.89,0.0,0.95374,4e-05,5.70151]
[1779686214976,39.91,77316.01,0.0,0.95369,4e-05,5.70593]
[1779686218569,39.92,77318.83,0.0,0.9538,4e-05,5.69533]
[1779686218725,39.92,77318.83,0.0,0.9538,4e-05,5.69533]
[1779686218801,39.92,77318.86,0.0,0.9538,4e-05,5.69541]
[1779686219809,39.92,77334.2,0.0,0.95443,4e-05,5.63433]
[1779686220816,39.92,77347.96,0.0,0.95498,4e-05,5.58004]
[1779686221823,39.92,77347.39,0.0,0.95496,4e-05,5.58268]
[1779686223284,39.92,77341.18,0.0,0.9547,4e-05,5.60766]
[1779686223837,39.92,77335.12,0.0,0.95445,4e-05,5.63207]
[1779686227849,39.92,77333.77,0.0,0.95439,4e-05,5.63832]
[1779686227971,39.92,77333.77,0.0,0.95439,4e-05,5.63832]
[1779686233951,39.93,77333.51,0.0,0.95436,4e-05,5.64113]
[1779686233975,39.93,77333.51,0.0,0.95436,4e-05,5.64113]
[1779686233997,39.93,77334.3,0.0,0.95439,4e-05,5.63827]
[1779686239948,39.93,77334.37,0.0,0.95438,4e-05,5.63969]
[1779686241089,39.93,77334.37,0.0,0.95438,4e-05,5.63969]
[1779686241226,39.93,77334.37,0.0,0.95438,4e-05,5.63969]
[1779686242969,39.93,77327.25,0.0,0.95408,4e-05,5.66894]
[1779686245708,39.94,77327.72,0.0,0.95409,4e-05,5.66755]
[1779686245724,39.94,77327.72,0.0,0.95409,4e-05,5.66755]
[1779686245992,39.94,77328.46,0.0,0.95412,4e-05,5.66484]
[1779686247230,39.94,77328.46,0.0,0.95412,4e-05,5.66484]
[1779686247473,39.94,77328.46,0.0,0.95412,4e-05,5.66484]
[1779686250022,39.94,77333.05,0.0,0.9543,4e-05,5.64756]
[1779686252382,39.94,77334.05,0.0,0.95436,4e-05,5.64033]
[1779686252472,39.94,77334.05,0.0,0.95436,4e-05,5.64033]
[1779686252407,39.94,77335.8,0.0,0.95443,4e-05,5.63365]
[1779686254552,39.94,77337.43,0.0,0.95449,4e-05,5.62716]
[1779686254725,39.94,77337.43,0.0,0.95449,4e-05,5.62716]
[1779686257072,39.94,77345.27,0.0,0.95482,4e-05,5.59516]
[1779686258676,39.94,77346.11,0.0,0.95486,4e-05,5.59157]
[1779686258723,39.94,77346.11,0.0,0.95486,4e-05,5.59157]
[1779686259085,39.94,77345.79,0.0,0.95485,4e-05,5.59259]
[1779686264290,39.93,77343.22,0.0,0.95476,4e-05,5.60169]
[1779686264476,39.93,77343.22,0.0,0.95476,4e-05,5.60169]
[1779686268316,39.93,77346.33,0.0,0.95489,4e-05,5.58825]
[1779686268474,39.93,77346.33,0.0,0.95489,4e-05,5.58825]
[1779686268498,39.93,77346.82,0.0,0.95491,4e-05,5.58604]
[1779686269678,39.93,77345.25,0.0,0.95485,4e-05,5.59198]
[1779686269726,39.93,77345.25,0.0,0.95485,4e-05,5.59198]
[1779686275198,39.93,77346.1,0.0,0.95491,4e-05,5.58691]
[1779686278696,39.92,77346.89,0.0,0.95494,4e-05,5.58321]
[1779686278727,39.92,77346.89,0.0,0.95494,4e-05,5.58321]
[1779686279226,39.92,77347.43,0.0,0.95497,4e-05,5.5805]
[1779686282030,39.92,77346.57,0.0,0.95494,4e-05,5.58332]
[1779686282223,39.92,77346.57,0.0,0.95494,4e-05,5.58332]
[1779686283255,39.92,77361.89,0.0,0.95556,4e-05,5.52235]
[1779686284261,39.92,77362.5,0.0,0.95559,4e-05,5.51976]
[1779686286363,39.92,77362.6,0.0,0.9556,4e-05,5.51918]
[1779686286464,39.92,77362.67,0.0,0.9556,4e-05,5.51871]
[1779686286585,39.92,77362.67,0.0,0.9556,4e-05,5.51871]
[1779686290303,39.92,77367.46,0.0,0.9558,4e-05,5.49918]
[1779686295338,39.91,77369.41,0.0,0.95588,4e-05,5.49077]
[1779686295572,39.91,77369.41,0.0,0.95588,4e-05,5.49077]
[1779686295722,39.91,77369.41,0.0,0.95588,4e-05,5.49077]
[1779686301380,39.91,77369.78,0.0,0.95591,4e-05,5.48836]
[1779686306415,39.91,77370.21,0.0,0.95593,4e-05,5.4859]
[1779686306631,39.91,77370.21,0.0,0.95593,4e-05,5.4859]
[1779686306731,39.91,77370.21,0.0,0.95593,4e-05,5.4859]
[1779686307422,39.91,77370.8,0.0,0.95596,4e-05,5.48344]
[1779686309903,39.91,77369.62,0.0,0.95591,4e-05,5.48775]
[1779686309988,39.91,77369.62,0.0,0.95591,4e-05,5.48775]
[1779686314345,39.91,77368.96,0.0,0.95592,4e-05,5.48624]
[1779686314481,39.91,77368.96,0.0,0.95592,4e-05,5.48624]
[1779686314578,39.91,77373.79,0.0,0.95612,4e-05,5.46671]
[1779686317311,39.9,77373.63,0.0,0.95612,4e-05,5.4661]
[1779686317473,39.9,77373.63,0.0,0.95612,4e-05,5.4661]
[1779686319106,39.9,77371.4,0.0,0.95605,4e-05,5.47359]
[1779686319228,39.9,77371.4,0.0,0.95605,4e-05,5.47359]
[1779686319506,39.9,77370.73,0.0,0.95603,4e-05,5.47559]
[1779686323315,39.9,77371.91,0.0,0.95608,4e-05,5.47013]
[1779686323476,39.9,77371.91,0.0,0.95608,4e-05,5.47013]
[1779686327563,39.89,77382.44,0.0,0.95653,4e-05,5.42606]
[1779686328570,39.89,77388.62,0.0,0.95678,4e-05,5.40148]
[1779686329577,39.89,77388.66,0.0,0.95678,4e-05,5.40079]
[1779686331591,39.88,77384.42,0.0,0.95663,4e-05,5.41626]
[1779686332038,39.88,77384.42,0.0,0.95663,4e-05,5.41626]
[1779686332598,39.88,77380.44,0.0,0.95647,4e-05,5.43124]
[1779686333916,39.88,77378.27,0.0,0.95639,4e-05,5.43916]
[1779686333976,39.88,77378.27,0.0,0.95639,4e-05,5.43916]
[1779686334017,39.88,77378.27,0.0,0.9564,4e-05,5.43862]
[1779686336667,39.88,77377.75,0.0,0.95638,4e-05,5.44009]
[1779686336728,39.88,77377.75,0.0,0.95638,4e-05,5.44009]
[1779686341665,39.87,77383.89,0.0,0.95666,4e-05,5.41289]
[1779686344602,39.87,77382.79,0.0,0.95662,4e-05,5.41661]
[1779686343679,39.87,77378.75,0.0,0.95647,4e-05,5.4318]
[1779686344722,39.87,77378.75,0.0,0.95647,4e-05,5.4318]
[1779686344807,39.86,77375.22,0.0,0.95634,4e-05,5.44449]
[1779686346706,39.86,77368.38,0.0,0.95608,4e-05,5.47005]
[1779686351628,39.86,77369.09,0.0,0.95613,4e-05,5.46548]
[1779686351725,39.86,77369.09,0.0,0.95613,4e-05,5.46548]
[1779686353755,39.85,77362.51,0.0,0.95589,4e-05,5.48888]
[1779686354762,39.85,77359.27,0.0,0.95577,4e-05,5.50097]
[1779686355769,39.85,77355.76,0.0,0.95563,4e-05,5.51411]
[1779686358183,39.84,77356.58,0.0,0.95567,4e-05,5.51022]
[1779686358226,39.84,77356.58,0.0,0.95567,4e-05,5.51022]
[1779686358397,39.84,77356.37,0.0,0.95567,4e-05,5.51038]
[1779686360527,39.84,77355.9,0.0,0.95566,4e-05,5.51156]
[1779686360725,39.84,77355.9,0.0,0.95566,4e-05,5.5109]
[1779686364832,39.83,77350.35,0.0,0.95548,4e-05,5.52941]
[1779686365715,39.83,77350.35,0.0,0.95548,4e-05,5.52941]
[1779686365726,39.83,77350.35,0.0,0.95548,4e-05,5.52941]
[1779686365839,39.83,77346.65,0.0,0.95533,4e-05,5.54331]
[1779686368860,39.82,77342.99,0.0,0.95521,4e-05,5.55562]
[1779686370000,39.82,77342.99,0.0,0.95521,4e-05,5.55562]
[1779686370225,39.82,77342.99,0.0,0.95521,4e-05,5.55562]
[1779686372943,39.82,77341.81,0.0,0.95521,4e-05,5.5546]
[1779686372987,39.82,77341.81,0.0,0.95521,4e-05,5.5546]
[1779686373191,39.82,77341.54,0.0,0.9552,4e-05,5.55495]
[1779686378930,39.81,77339.49,0.0,0.95516,4e-05,5.55876]
[1779686380151,39.81,77339.49,0.0,0.95516,4e-05,5.55876]
[1779686380225,39.81,77339.49,0.0,0.95516,4e-05,5.55876]
[1779686384972,39.8,77336.18,0.0,0.95507,4e-05,5.56762]
[1779686386356,39.8,77336.18,0.0,0.95507,4e-05,5.56762]
[1779686386475,39.8,77336.18,0.0,0.95507,4e-05,5.56762]
[1779686386511,39.79,77336.17,0.0,0.95508,4e-05,5.56693]
[1779686388692,39.79,77334.99,0.0,0.95505,4e-05,5.57018]
[1779686388725,39.79,77334.99,0.0,0.95505,4e-05,5.57018]
[1779686389000,39.79,77331.85,0.0,0.95493,4e-05,5.58191]
[1779686394035,39.78,77328.94,0.0,0.95484,4e-05,5.59074]
[1779686395256,39.78,77328.94,0.0,0.95484,4e-05,5.59074]
[1779686395488,39.78,77328.94,0.0,0.95484,4e-05,5.59074]
[1779686395588,39.78,77322.28,0.0,0.95457,4e-05,5.61701]
[1779686398563,39.78,77322.93,0.0,0.9546,4e-05,5.61333]
[1779686398723,39.78,77322.25,0.0,0.95458,4e-05,5.61575]
[1779686404105,39.77,77322.99,0.0,0.95464,4e-05,5.61011]
[1779686405841,39.77,77321.25,0.0,0.95457,4e-05,5.61678]
[1779686405973,39.77,77321.25,0.0,0.95457,4e-05,5.61678]
[1779686406127,39.77,77319.14,0.0,0.95449,4e-05,5.62492]
[1779686407134,39.77,77313.81,0.0,0.95427,4e-05,5.64593]
[1779686408141,39.77,77310.37,0.0,0.95414,4e-05,5.65887]
[1779686411663,39.76,77309.51,0.0,0.95411,4e-05,5.66163]
[1779686411723,39.76,77309.55,0.0,0.95411,4e-05,5.66111]
[1779686417204,39.76,77309.32,0.0,0.95413,4e-05,5.65995]
[1779686420108,39.76,77308.94,0.0,0.95412,4e-05,5.66077]
[1779686420224,39.76,77308.94,0.0,0.95412,4e-05,5.66077]
[1779686420324,39.76,77309.14,0.0,0.95413,4e-05,5.65962]
[1779686422264,39.76,77309.07,0.0,0.95412,4e-05,5.66017]
[1779686422477,39.76,77309.07,0.0,0.95412,4e-05,5.66017]
[1779686432309,39.76,77308.85,0.0,0.95411,4e-05,5.6605]
[1779686434831,39.76,77308.33,0.0,0.95408,4e-05,5.66312]
[1779686434979,39.76,77308.33,0.0,0.95408,4e-05,5.66312]
[1779686435331,39.77,77308.27,0.0,0.95408,4e-05,5.66363]
[1779686436952,39.77,77309.9,0.0,0.95414,4e-05,5.65736]
[1779686436978,39.77,77309.9,0.0,0.95414,4e-05,5.65736]
[1779686442380,39.77,77306.75,0.0,0.954,4e-05,5.67155]
[1779686444394,39.77,77303.42,0.0,0.95385,4e-05,5.68541]
[1779686444801,39.77,77303.42,0.0,0.95385,4e-05,5.68541]
[1779686444979,39.77,77303.42,0.0,0.95385,4e-05,5.68541]
[1779686445401,39.77,77303.38,0.0,0.95385,4e-05,5.6858]
[1779686446408,39.77,77297.37,0.0,0.9536,4e-05,5.71022]
[1779686448039,39.77,77297.2,0.0,0.95359,4e-05,5.7111]
[1779686448224,39.77,77297.2,0.0,0.95359,4e-05,5.7111]
[1779686449438,39.77,77304.34,0.0,0.95388,4e-05,5.68273]
[1779686452287,39.78,77304.72,0.0,0.95389,4e-05,5.68167]
[1779686452474,39.78,77304.72,0.0,0.95389,4e-05,5.68167]
[1779686455808,39.78,77306.08,0.0,0.95394,4e-05,5.6772]
[1779686455973,39.78,77306.08,0.0,0.95394,4e-05,5.6772]
[1779686456487,39.78,77306.1,0.0,0.95394,4e-05,5.67736]
[1779686457494,39.78,77303.64,0.0,0.95383,4e-05,5.6875]
[1779686460358,39.78,77302.76,0.0,0.95379,4e-05,5.69126]
[1779686460472,39.78,77302.76,0.0,0.95379,4e-05,5.69126]
[1779686462531,39.78,77295.77,0.0,0.9535,4e-05,5.72032]
[1779686463536,39.78,77293.15,0.0,0.95338,4e-05,5.73108]
[1779686464947,39.78,77293.13,0.0,0.95338,4e-05,5.73132]
[1779686464972,39.78,77293.13,0.0,0.95338,4e-05,5.73132]
[1779686466161,39.78,77294.92,0.0,0.95346,4e-05,5.72425]
[1779686466224,39.78,77294.92,0.0,0.95346,4e-05,5.72425]
[1779686466557,39.78,77301.07,0.0,0.95371,4e-05,5.69963]
[1779686467564,39.78,77297.19,0.0,0.95355,4e-05,5.71548]
[1779686468941,39.78,77296.76,0.0,0.95353,4e-05,5.7174]
[1779686468977,39.78,77296.76,0.0,0.95353,4e-05,5.7174]
[1779686474613,39.79,77298.76,0.0,0.9536,4e-05,5.71051]
[1779686475831,39.79,77299.49,0.0,0.95363,4e-05,5.70777]
[1779686475972,39.79,77299.49,0.0,0.95363,4e-05,5.70777]
[1779686476627,39.79,77299.67,0.0,0.95363,4e-05,5.70725]
[1779686477659,39.79,77299.67,0.0,0.95363,4e-05,5.70725]
[1779686477721,39.79,77299.67,0.0,0.95363,4e-05,5.70725]
[1779686477634,39.79,77297.45,0.0,0.95354,4e-05,5.71641]
[1779686480655,39.79,77301.17,0.0,0.95368,4e-05,5.70201]
[1779686482136,39.79,77301.69,0.0,0.9537,4e-05,5.70014]
[1779686482224,39.79,77301.69,0.0,0.9537,4e-05,5.70014]
[1779686484026,39.79,77301.82,0.0,0.95371,4e-05,5.70005]
[1779686484222,39.79,77301.82,0.0,0.95371,4e-05,5.70005]
[1779686484684,39.79,77302.22,0.0,0.95372,4e-05,5.69866]
[1779686489720,39.8,77302.04,0.0,0.9537,4e-05,5.70048]
[1779686494754,39.8,77301.26,0.0,0.95368,4e-05,5.70116]
[1779686495264,39.8,77301.26,0.0,0.95368,4e-05,5.70116]
[1779686495473,39.8,77301.26,0.0,0.95368,4e-05,5.70116]
[1779686502196,39.8,77301.67,0.0,0.95369,4e-05,5.70058]
[1779686502222,39.8,77301.67,0.0,0.95369,4e-05,5.70058]
[1779686502513,39.8,77301.93,0.0,0.95369,4e-05,5.70018]
[1779686503408,39.8,77301.93,0.0,0.95369,4e-05,5.70018]
[1779686503802,39.8,77301.93,0.0,0.95369,4e-05,5.7004]
[1779686503974,39.8,77301.93,0.0,0.95369,4e-05,5.7004]
[1779686511072,39.81,77301.82,0.0,0.95368,4e-05,5.70191]
[1779686512544,39.81,77301.32,0.0,0.95365,4e-05,5.70456]
[1779686512723,39.81,77301.32,0.0,0.95365,4e-05,5.70456]
[1779686513888,39.81,77297.83,0.0,0.9535,4e-05,5.71925]
[1779686516909,39.81,77295.22,0.0,0.95338,4e-05,5.73032]
[1779686517962,39.81,77295.22,0.0,0.95338,4e-05,5.73032]
[1779686517974,39.81,77295.22,0.0,0.95338,4e-05,5.73032]
[1779686523958,39.81,77295.32,0.0,0.95338,4e-05,5.73111]
[1779686524965,39.81,77297.73,0.0,0.95347,4e-05,5.72156]
[1779686530000,39.82,77295.95,0.0,0.95339,4e-05,5.72969]
[1779686530892,39.82,77295.95,0.0,0.95339,4e-05,5.72969]
[1779686530989,39.82,77295.95,0.0,0.95339,4e-05,5.72969]
[1779686532014,39.82,77286.26,0.0,0.95298,4e-05,5.76924]
[1779686534257,39.82,77286.23,0.0,0.95298,4e-05,5.76948]
[1779686534472,39.82,77286.23,0.0,0.95298,4e-05,5.76948]
[1779686542086,39.82,77285.98,0.0,0.95296,4e-05,5.77155]
[1779686546705,39.82,77285.86,0.0,0.95295,4e-05,5.77239]
[1779686546725,39.82,77285.86,0.0,0.95295,4e-05,5.77239]
[1779686552599,39.82,77287.32,0.0,0.95303,4e-05,5.76363]
[1779686552722,39.82,77287.32,0.0,0.95303,4e-05,5.76363]
[1779686555462,39.82,77287.57,0.0,0.95304,4e-05,5.763]
[1779686561520,39.83,77287.75,0.0,0.95304,4e-05,5.76308]
[1779686561723,39.83,77287.75,0.0,0.95304,4e-05,5.76308]
[1779686568270,39.83,77288.06,0.0,0.95304,4e-05,5.76285]
[1779686573324,39.83,77287.07,0.0,0.95299,4e-05,5.76753]
[1779686575029,39.83,77286.14,0.0,0.95295,4e-05,5.77144]
[1779686575223,39.83,77286.14,0.0,0.95295,4e-05,5.77144]
[1779686581376,39.83,77285.59,0.0,0.95292,4e-05,5.77457]
[1779686588425,39.83,77285.34,0.0,0.9529,4e-05,5.77654]
[1779686591986,39.84,77285.46,0.0,0.9529,4e-05,5.77647]
[1779686592222,39.84,77285.46,0.0,0.9529,4e-05,5.77647]
[1779686595476,39.84,77277.71,0.0,0.95257,4e-05,5.80853]
[1779686596308,39.84,77277.71,0.0,0.95257,4e-05,5.80853]
[1779686596473,39.84,77277.71,0.0,0.95257,4e-05,5.80853]
[1779686596483,39.84,77275.3,0.0,0.95246,4e-05,5.81844]
[1779686601524,39.84,77276.65,0.0,0.95252,4e-05,5.81329]
[1779686601951,39.84,77276.65,0.0,0.95252,4e-05,5.81329]
[1779686601971,39.84,77276.65,0.0,0.95252,4e-05,5.81329]
[1779686602531,39.84,77276.95,0.0,0.95253,4e-05,5.81214]
[1779686604545,39.84,77284.26,0.0,0.95284,4e-05,5.78257]
[1779686606117,39.84,77284.51,0.0,0.95285,4e-05,5.78167]
[1779686606222,39.84,77284.51,0.0,0.95285,4e-05,5.78167]
[1779686609580,39.84,77288.91,0.0,0.95303,4e-05,5.76427]
[1779686610688,39.84,77288.91,0.0,0.95303,4e-05,5.76427]
[1779686610724,39.84,77288.91,0.0,0.95303,4e-05,5.76427]
[1779686610731,39.84,77291.61,0.0,0.95314,4e-05,5.75346]
[1779686612601,39.84,77294.53,0.0,0.95328,4e-05,5.7384]
[1779686613608,39.84,77296.66,0.0,0.95337,4e-05,5.72997]
[1779686614705,39.84,77296.66,0.0,0.95337,4e-05,5.72997]
[1779686614722,39.84,77296.66,0.0,0.95337,4e-05,5.72997]
[1779686616629,39.84,77293.16,0.0,0.95322,4e-05,5.74465]
[1779686618974,39.84,77293.55,0.0,0.95323,4e-05,5.74323]
[1779686619649,39.84,77294.72,0.0,0.95328,4e-05,5.73884]
[1779686620773,39.84,77294.72,0.0,0.95328,4e-05,5.73884]
[1779686620974,39.84,77294.46,0.0,0.95327,4e-05,5.74006]
[1779686627708,39.85,77295.61,0.0,0.9533,4e-05,5.73668]
[1779686631088,39.85,77295.77,0.0,0.9533,4e-05,5.73657]
[1779686631223,39.85,77295.77,0.0,0.9533,4e-05,5.73657]
[1779686633959,39.85,77297.21,0.0,0.95336,4e-05,5.7313]
[1779686633978,39.85,77297.21,0.0,0.95336,4e-05,5.7313]
[1779686634757,39.85,77297.12,0.0,0.95335,4e-05,5.73185]
[1779686638939,39.85,77297.74,0.0,0.95337,4e-05,5.73011]
[1779686638976,39.85,77297.74,0.0,0.95337,4e-05,5.73011]
[1779686642815,39.85,77304.24,0.0,0.95363,4e-05,5.7047]
[1779686643822,39.86,77312.35,0.0,0.95396,4e-05,5.67237]
[1779686644448,39.86,77312.35,0.0,0.95396,4e-05,5.67237]
[1779686644471,39.86,77312.35,0.0,0.95396,4e-05,5.67237]
[1779686647856,39.86,77318.61,0.0,0.95421,4e-05,5.64844]
[1779686648051,39.86,77318.61,0.0,0.95421,4e-05,5.64844]
[1779686648223,39.86,77318.61,0.0,0.95421,4e-05,5.64844]
[1779686649872,39.86,77331.45,0.0,0.95473,4e-05,5.59737]
[1779686651886,39.86,77332.21,0.0,0.95477,4e-05,5.59403]
[1779686655940,39.86,77328.91,0.0,0.95464,4e-05,5.6068]
[1779686655971,39.86,77327.16,0.0,0.95457,4e-05,5.61364]
[1779686657144,39.86,77327.25,0.0,0.95457,4e-05,5.61315]
[1779686657222,39.86,77327.25,0.0,0.95457,4e-05,5.61315]
[1779686657929,39.86,77327.21,0.0,0.95457,4e-05,5.61316]
[1779686662964,39.85,77327.33,0.0,0.9546,4e-05,5.6107]
[1779686666793,39.85,77328.15,0.0,0.95465,4e-05,5.6059]
[1779686666973,39.84,77327.92,0.0,0.95465,4e-05,5.6053]
[1779686670538,39.84,77326.81,0.0,0.95462,4e-05,5.6087]
[1779686670721,39.84,77326.81,0.0,0.95462,4e-05,5.6087]
[1779686670757,39.84,77327.83,0.0,0.95467,4e-05,5.60312]
[1779686672114,39.84,77327.54,0.0,0.95469,4e-05,5.60075]
[1779686672222,39.84,77327.54,0.0,0.95469,4e-05,5.60075]
[1779686675142,39.83,77324.05,0.0,0.95457,4e-05,5.61238]
[1779686675225,39.83,77324.05,0.0,0.95457,4e-05,5.61238]
[1779686675325,39.83,77322.37,0.0,0.95451,4e-05,5.61858]
[1779686681258,39.83,77322.01,0.0,0.9545,4e-05,5.61868]
[1779686681320,39.83,77314.18,0.0,0.95419,4e-05,5.64968]
[1779686682100,39.83,77307.02,0.0,0.95389,4e-05,5.67867]
[1779686684790,39.83,77307.21,0.0,0.95389,4e-05,5.67817]
[1779686690156,39.83,77306.42,0.0,0.95384,4e-05,5.68313]
[1779686692733,39.83,77306.42,0.0,0.95384,4e-05,5.68313]
[1779686696858,39.83,77304.77,0.0,0.95376,4e-05,5.69097]
[1779686702473,39.84,77302.95,0.0,0.95367,4e-05,5.69957]
[1779686702722,39.84,77302.95,0.0,0.95367,4e-05,5.69957]
[1779686702823,39.84,77303.41,0.0,0.95369,4e-05,5.69794]
[1779686708282,39.84,77303.27,0.0,0.95367,4e-05,5.6998]
[1779686713317,39.84,77303.37,0.0,0.95366,4e-05,5.70044]
[1779686718353,39.85,77303.06,0.0,0.95364,4e-05,5.70274]
[1779686724395,39.85,77302.85,0.0,0.95362,4e-05,5.7048]
[1779686726409,39.85,77307.86,0.0,0.95382,4e-05,5.68508]
[1779686728636,39.85,77307.92,0.0,0.95382,4e-05,5.68507]
[1779686728646,39.85,77316.18,0.0,0.95416,4e-05,5.65221]
[1779686729221,39.85,77316.18,0.0,0.95416,4e-05,5.65221]
[1779686734927,39.86,77319.15,0.0,0.95429,4e-05,5.63828]
[1779686734972,39.86,77319.15,0.0,0.95429,4e-05,5.63828]
[1779686734957,39.86,77319.28,0.0,0.9543,4e-05,5.63805]
[1779686740727,39.86,77322.11,0.0,0.9544,4e-05,5.62821]
[1779686746549,39.86,77322.8,0.0,0.95444,4e-05,5.62374]
[1779686747556,39.86,77318.66,0.0,0.95428,4e-05,5.63992]
[1779686748563,39.85,77314.53,0.0,0.95411,4e-05,5.65606]
[1779686750533,39.85,77314.15,0.0,0.9541,4e-05,5.65719]
[1779686750722,39.85,77314.15,0.0,0.9541,4e-05,5.65719]
[1779686750823,39.85,77314.19,0.0,0.95411,4e-05,5.65664]
[1779686751833,39.85,77314.19,0.0,0.95411,4e-05,5.65664]
[1779686751972,39.85,77314.19,0.0,0.95411,4e-05,5.65664]
[1779686757629,39.85,77314.63,0.0,0.95415,4e-05,5.65221]
[1779686758915,39.85,77314.63,0.0,0.95415,4e-05,5.65221]
[1779686758982,39.85,77314.63,0.0,0.95415,4e-05,5.65221]
[1779686759016,39.84,77315.05,0.0,0.95417,4e-05,5.65015]
[1779686759675,39.84,77315.05,0.0,0.95417,4e-05,5.65015]
[1779686759724,39.84,77315.05,0.0,0.95417,4e-05,5.65015]
[1779686765684,39.84,77314.92,0.0,0.95419,4e-05,5.64803]
[1779686766069,39.84,77314.92,0.0,0.95419,4e-05,5.64803]
[1779686766223,39.84,77314.92,0.0,0.95419,4e-05,5.64803]
[1779686766969,39.84,77314.92,0.0,0.95419,4e-05,5.64803]
[1779686766281,39.84,77314.92,0.0,0.9542,4e-05,5.64765]
[1779686767220,39.84,77314.92,0.0,0.9542,4e-05,5.64765]
[1779686773740,39.83,77315.58,0.0,0.95423,4e-05,5.64423]
[1779686776172,39.84,77314.77,0.0,0.95419,4e-05,5.64796]
[1779686776224,39.84,77314.77,0.0,0.95419,4e-05,5.64796]
[1779686776462,39.84,77314.77,0.0,0.95419,4e-05,5.64796]
[1779686776472,39.84,77314.77,0.0,0.95419,4e-05,5.64796]
[1779686776761,39.84,77315.02,0.0,0.9542,4e-05,5.6472]
[1779686781964,39.84,77315.58,0.0,0.95422,4e-05,5.64592]
[1779686781975,39.84,77315.58,0.0,0.95422,4e-05,5.64592]
[1779686782061,39.84,77318.53,0.0,0.95433,4e-05,5.63438]
[1779686782219,39.84,77318.53,0.0,0.95433,4e-05,5.63438]
[1779686782472,39.84,77318.53,0.0,0.95433,4e-05,5.63438]
[1779686787840,39.84,77320.24,0.0,0.95439,4e-05,5.6291]
[1779686788296,39.84,77320.24,0.0,0.95439,4e-05,5.6291]
[1779686788475,39.84,77320.24,0.0,0.95439,4e-05,5.6291]
[1779686788847,39.84,77321.01,0.0,0.95442,4e-05,5.62629]
[1779686789167,39.84,77321.01,0.0,0.95442,4e-05,5.62629]
[1779686789231,39.84,77321.01,0.0,0.95442,4e-05,5.62629]
[1779686796902,39.85,77320.5,0.0,0.9544,4e-05,5.62685]
[1779686799232,39.85,77319.38,0.0,0.95435,4e-05,5.63181]
[1779686799444,39.85,77319.38,0.0,0.95435,4e-05,5.63181]
[1779686799476,39.85,77319.38,0.0,0.95435,4e-05,5.63181]
[1779686799924,39.85,77319.31,0.0,0.95435,4e-05,5.63233]
[1779686805966,39.85,77318.93,0.0,0.95435,4e-05,5.63214]
[1779686807980,39.85,77323.39,0.0,0.95454,4e-05,5.61362]
[1779686808799,39.85,77323.39,0.0,0.95454,4e-05,5.61362]
[1779686808975,39.85,77323.39,0.0,0.95454,4e-05,5.61362]
[1779686809124,39.84,77324.0,0.0,0.95457,4e-05,5.61085]
[1779686809226,39.84,77324.0,0.0,0.95457,4e-05,5.61085]
[1779686809994,39.84,77326.09,0.0,0.95465,4e-05,5.6022]
[1779686816038,39.84,77328.05,0.0,0.95475,4e-05,5.59258]
[1779686819696,39.84,77327.42,0.0,0.95474,4e-05,5.59421]
[1779686819724,39.84,77327.42,0.0,0.95474,4e-05,5.59421]
[1779686825099,39.83,77329.16,0.0,0.95482,4e-05,5.58569]
[1779686825965,39.83,77329.16,0.0,0.95482,4e-05,5.58569]
[1779686825973,39.83,77329.16,0.0,0.95482,4e-05,5.58569]
[1779686826106,39.83,77329.44,0.0,0.95484,4e-05,5.58433]
[1779686826264,39.83,77329.44,0.0,0.95484,4e-05,5.58433]
[1779686826472,39.83,77329.44,0.0,0.95484,4e-05,5.58433]
[1779686831142,39.83,77335.87,0.0,0.95511,4e-05,5.55763]
[1779686832149,39.83,77342.16,0.0,0.95536,4e-05,5.53255]
[1779686834395,39.83,77342.11,0.0,0.95536,4e-05,5.53255]
[1779686834473,39.83,77342.11,0.0,0.95536,4e-05,5.53255]
[1779686834842,39.83,77342.11,0.0,0.95536,4e-05,5.53255]
[1779686834974,39.83,77342.11,0.0,0.95536,4e-05,5.53255]
[1779686835073,39.83,77342.11,0.0,0.95537,4e-05,5.53226]
[1779686840205,39.83,77341.92,0.0,0.95537,4e-05,5.53227]
[1779686843376,39.82,77338.55,0.0,0.95524,4e-05,5.54512]
[1779686843475,39.82,77338.55,0.0,0.95524,4e-05,5.54512]
[1779686843574,39.82,77338.55,0.0,0.95524,4e-05,5.54512]
[1779686843723,39.82,77338.55,0.0,0.95524,4e-05,5.54512]
[1779686843821,39.82,77338.25,0.0,0.95523,4e-05,5.54613]
[1779686846137,39.82,77337.37,0.0,0.95519,4e-05,5.54944]
[1779686845240,39.82,77330.75,0.0,0.95493,4e-05,5.57549]
[1779686846225,39.82,77330.75,0.0,0.95493,4e-05,5.57549]
[1779686846247,39.82,77330.34,0.0,0.95491,4e-05,5.5769]
[1779686849709,39.82,77328.82,0.0,0.95485,4e-05,5.58249]
[1779686849723,39.82,77328.82,0.0,0.95485,4e-05,5.58249]
[1779686855445,39.82,77328.59,0.0,0.95488,4e-05,5.57853]
[1779686855476,39.82,77328.59,0.0,0.95488,4e-05,5.57853]
[1779686861946,39.81,77329.03,0.0,0.95492,4e-05,5.57545]
[1779686865701,39.81,77328.2,0.0,0.95489,4e-05,5.57787]
[1779686865725,39.81,77328.2,0.0,0.95489,4e-05,5.57787]
[1779686865934,39.81,77328.2,0.0,0.95489,4e-05,5.57787]
[1779686865976,39.81,77328.2,0.0,0.95489,4e-05,5.57787]
[1779686866035,39.81,77328.93,0.0,0.95492,4e-05,5.57476]
[1779686873438,39.81,77328.83,0.0,0.95494,4e-05,5.57347]
[1779686874906,39.81,77328.83,0.0,0.95494,4e-05,5.57347]
[1779686874972,39.81,77328.83,0.0,0.95494,4e-05,5.57347]
[1779686875005,39.81,77328.37,0.0,0.95492,4e-05,5.57509]
[1779686875388,39.81,77328.37,0.0,0.95492,4e-05,5.57509]
[1779686875474,39.81,77328.37,0.0,0.95492,4e-05,5.57509]
[1779686881494,39.8,77327.52,0.0,0.9549,4e-05,5.57704]
[1779686882746,39.8,77327.52,0.0,0.9549,4e-05,5.57704]
[1779686882975,39.8,77327.52,0.0,0.9549,4e-05,5.57704]
[1779686883054,39.8,77327.52,0.0,0.9549,4e-05,5.57704]
[1779686883079,39.8,77327.88,0.0,0.95492,4e-05,5.57539]
[1779686883237,39.8,77327.88,0.0,0.95492,4e-05,5.57539]
[1779686883508,39.8,77322.95,0.0,0.95472,4e-05,5.59477]
[1779686885522,39.8,77319.34,0.0,0.95458,4e-05,5.60863]
[1779686886775,39.8,77319.34,0.0,0.95458,4e-05,5.60863]
[1779686886979,39.8,77319.34,0.0,0.95458,4e-05,5.60863]
[1779686887692,39.8,77319.9,0.0,0.9546,4e-05,5.60613]
[1779686887721,39.8,77319.9,0.0,0.9546,4e-05,5.60613]
[1779686887786,39.8,77319.97,0.0,0.95461,4e-05,5.60558]
[1779686889553,39.8,77314.49,0.0,0.95439,4e-05,5.62688]
[1779686890366,39.8,77314.49,0.0,0.95439,4e-05,5.62688]
[1779686890478,39.8,77314.49,0.0,0.95439,4e-05,5.62688]
[1779686890723,39.8,77314.49,0.0,0.95439,4e-05,5.62688]
[1779686890823,39.8,77314.99,0.0,0.9544,4e-05,5.6252]
[1779686895793,39.8,77313.42,0.0,0.95433,4e-05,5.63273]
[1779686895976,39.8,77313.42,0.0,0.95433,4e-05,5.63273]
[1779686896076,39.8,77312.59,0.0,0.95429,4e-05,5.63635]
[1779686896691,39.8,77312.59,0.0,0.95429,4e-05,5.63635]
[1779686898537,39.8,77312.31,0.0,0.95427,4e-05,5.63807]
[1779686898724,39.8,77312.31,0.0,0.95427,4e-05,5.63807]
[1779686908687,39.81,77312.76,0.0,0.95426,4e-05,5.63944]
[1779686911045,39.81,77312.71,0.0,0.95425,4e-05,5.63992]
[1779686911191,39.81,77312.81,0.0,0.95428,4e-05,5.63627]
[1779686911228,39.81,77312.81,0.0,0.95428,4e-05,5.63627]
[1779686911397,39.81,77312.81,0.0,0.95428,4e-05,5.63627]
[1779686911474,39.81,77312.81,0.0,0.95428,4e-05,5.63627]
[1779686911708,39.81,77313.71,0.0,0.95432,4e-05,5.63295]
[1779686917113,39.82,77315.5,0.0,0.95438,4e-05,5.62694]
[1779686917825,39.82,77315.66,0.0,0.95438,4e-05,5.6266]
[1779686917975,39.82,77315.66,0.0,0.95438,4e-05,5.6266]
[1779686918042,39.82,77315.66,0.0,0.95438,4e-05,5.6266]
[1779686918142,39.82,77315.66,0.0,0.95438,4e-05,5.62689]
[1779686918226,39.82,77315.66,0.0,0.95438,4e-05,5.62689]
[1779686923792,39.82,77314.95,0.0,0.95433,4e-05,5.63143]
[1779686926196,39.82,77315.29,0.0,0.95434,4e-05,5.63035]
[1779686926223,39.82,77315.29,0.0,0.95434,4e-05,5.63035]
[1779686926561,39.82,77315.37,0.0,0.95434,4e-05,5.63032]
[1779686926727,39.82,77315.37,0.0,0.95434,4e-05,5.63032]
[1779686926814,39.83,77315.75,0.0,0.95436,4e-05,5.62908]
[1779686931808,39.82,77315.88,0.0,0.95438,4e-05,5.62719]
[1779686937973,39.82,77315.83,0.0,0.95439,4e-05,5.62533]
[1779686938226,39.82,77315.83,0.0,0.95439,4e-05,5.62533]
[1779686938074,39.82,77316.08,0.0,0.95441,4e-05,5.62399]
[1779686938252,39.82,77316.08,0.0,0.95441,4e-05,5.62399]
[1779686938475,39.82,77316.08,0.0,0.95441,4e-05,5.62399]
[1779686938898,39.81,77316.09,0.0,0.95441,4e-05,5.62361]
[1779686943933,39.81,77316.06,0.0,0.95443,4e-05,5.62202]
[1779686948968,39.81,77316.51,0.0,0.95446,4e-05,5.61851]
[1779686954003,39.8,77316.69,0.0,0.95449,4e-05,5.6161]
[1779686955868,39.8,77316.68,0.0,0.95449,4e-05,5.61581]
[1779686955973,39.8,77316.68,0.0,0.95449,4e-05,5.61581]
[1779686956205,39.8,77316.68,0.0,0.95449,4e-05,5.61581]
[1779686956223,39.8,77316.68,0.0,0.95449,4e-05,5.61581]
[1779686956017,39.8,77316.67,0.0,0.95449,4e-05,5.61551]
[1779686960521,39.8,77316.67,0.0,0.95451,4e-05,5.61417]
[1779686960725,39.8,77316.67,0.0,0.95451,4e-05,5.61417]
[1779686962059,39.8,77320.55,0.0,0.95467,4e-05,5.59804]
[1779686962489,39.8,77320.55,0.0,0.95467,4e-05,5.59804]
[1779686962722,39.8,77320.55,0.0,0.95467,4e-05,5.59804]
[1779686963066,39.79,77319.6,0.0,0.95464,4e-05,5.60151]
[1779686965411,39.79,77320.33,0.0,0.95467,4e-05,5.59798]
[1779686965473,39.79,77320.33,0.0,0.95467,4e-05,5.59798]
[1779686967094,39.79,77324.81,0.0,0.95486,4e-05,5.57955]
[1779686968255,39.79,77324.81,0.0,0.95486,4e-05,5.57955]
[1779686968471,39.79,77325.61,0.0,0.9549,4e-05,5.57609]
[1779686971517,39.79,77324.96,0.0,0.95491,4e-05,5.57433]
[1779686971723,39.79,77324.96,0.0,0.95491,4e-05,5.57433]
[1779686971823,39.79,77324.96,0.0,0.95491,4e-05,5.57405]
[1779686978170,39.78,77324.99,0.0,0.95493,4e-05,5.57229]
[1779686979746,39.78,77324.03,0.0,0.95489,4e-05,5.57583]
[1779686979973,39.78,77324.03,0.0,0.95489,4e-05,5.57583]
[1779686985220,39.78,77323.91,0.0,0.9549,4e-05,5.57464]
[1779686986226,39.78,77321.25,0.0,0.9548,4e-05,5.58494]
[1779686986709,39.78,77321.25,0.0,0.9548,4e-05,5.58494]
[1779686986727,39.78,77321.25,0.0,0.9548,4e-05,5.58494]
[1779686987059,39.78,77321.25,0.0,0.9548,4e-05,5.58494]
[1779686987224,39.78,77321.25,0.0,0.9548,4e-05,5.58494]
[1779686987234,39.78,77321.22,0.0,0.9548,4e-05,5.58478]
[1779686991162,39.77,77319.85,0.0,0.95475,4e-05,5.58935]
[1779686991226,39.77,77319.85,0.0,0.95475,4e-05,5.58935]
[1779686991262,39.77,77316.46,0.0,0.95462,4e-05,5.60257]
[1779686991401,39.77,77316.46,0.0,0.95462,4e-05,5.60257]
[1779686991472,39.77,77316.46,0.0,0.95462,4e-05,5.60257]
[1779686997304,39.78,77313.51,0.0,0.95448,4e-05,5.61617]
[1779687002341,39.78,77311.44,0.0,0.95438,4e-05,5.62589]
[1779687004411,39.78,77309.89,0.0,0.95431,4e-05,5.63237]
[1779687004475,39.78,77309.89,0.0,0.95431,4e-05,5.63237]
[1779687004710,39.78,77309.89,0.0,0.95431,4e-05,5.63237]
[1779687004725,39.78,77309.89,0.0,0.95431,4e-05,5.63237]
[1779687004757,39.78,77309.8,0.0,0.9543,4e-05,5.63328]
[1779687006367,39.79,77313.96,0.0,0.95447,4e-05,5.61693]
[1779687010569,39.78,77313.25,0.0,0.95444,4e-05,5.61937]
[1779687010723,39.78,77313.25,0.0,0.95444,4e-05,5.61937]
[1779687010776,39.78,77313.64,0.0,0.95447,4e-05,5.61715]
[1779687013436,39.78,77311.29,0.0,0.95438,4e-05,5.62586]
[1779687015033,39.78,77311.29,0.0,0.95438,4e-05,5.62586]
[1779687015226,39.78,77311.29,0.0,0.95438,4e-05,5.62586]
[1779687018538,39.78,77309.92,0.0,0.95433,4e-05,5.63023]
[1779687018724,39.78,77309.92,0.0,0.95433,4e-05,5.63023]
[1779687019072,39.78,77309.92,0.0,0.95433,4e-05,5.63023]
[1779687019228,39.78,77309.92,0.0,0.95433,4e-05,5.63023]
[1779687019289,39.78,77315.08,0.0,0.95454,4e-05,5.60989]
[1779687019480,39.78,77317.34,0.0,0.95463,4e-05,5.60119]
[1779687020487,39.78,77320.7,0.0,0.95477,4e-05,5.58781]
[1779687021494,39.78,77325.17,0.0,0.95494,4e-05,5.5707]
[1779687022459,39.78,77325.17,0.0,0.95494,4e-05,5.5707]
[1779687022473,39.78,77325.17,0.0,0.95494,4e-05,5.5707]
[1779687023244,39.78,77325.17,0.0,0.95494,4e-05,5.5707]
[1779687023474,39.78,77326.05,0.0,0.95497,4e-05,5.56758]
[1779687023508,39.78,77325.54,0.0,0.95495,4e-05,5.56998]
[1779687029162,39.79,77325.41,0.0,0.95493,4e-05,5.57199]
[1779687029222,39.79,77325.41,0.0,0.95493,4e-05,5.57199]
[1779687032486,39.79,77325.85,0.0,0.95496,4e-05,5.56821]
[1779687032720,39.79,77325.85,0.0,0.95496,4e-05,5.56821]
[1779687032822,39.79,77330.85,0.0,0.95516,4e-05,5.54877]
[1779687034657,39.79,77332.18,0.0,0.95521,4e-05,5.54391]
[1779687034729,39.79,77332.18,0.0,0.95521,4e-05,5.54391]
[1779687040627,39.8,77333.36,0.0,0.95522,4e-05,5.54223]
[1779687043217,39.8,77334.36,0.0,0.95526,4e-05,5.5387]
[1779687043312,39.8,77340.85,0.0,0.95552,4e-05,5.51351]
[1779687043810,39.8,77343.8,0.0,0.95563,4e-05,5.50237]
[1779687044891,39.8,77343.8,0.0,0.95563,4e-05,5.50237]
[1779687044972,39.8,77343.8,0.0,0.95563,4e-05,5.50237]
[1779687045053,39.8,77347.59,0.0,0.95578,4e-05,5.48796]
[1779687046724,39.81,77348.92,0.0,0.95583,4e-05,5.48325]
[1779687046784,39.81,77349.01,0.0,0.95582,4e-05,5.48343]
[1779687053568,39.81,77348.06,0.0,0.95579,4e-05,5.48678]
[1779687054252,39.81,77348.06,0.0,0.95579,4e-05,5.48678]
[1779687054349,39.81,77346.63,0.0,0.95574,4e-05,5.49212]
[1779687054471,39.81,77346.63,0.0,0.95574,4e-05,5.49212]
[1779687054725,39.81,77344.6,0.0,0.95566,4e-05,5.5]
[1779687056286,39.81,77344.6,0.0,0.95566,4e-05,5.5]
[1779687056324,39.81,77342.55,0.0,0.95557,4e-05,5.50796]
[1779687056473,39.81,77342.55,0.0,0.95557,4e-05,5.50796]
[1779687061728,39.8,77344.32,0.0,0.95565,4e-05,5.50039]
[1779687061975,39.8,77344.32,0.0,0.95565,4e-05,5.50039]
[1779687062039,39.8,77348.88,0.0,0.95584,4e-05,5.48236]
[1779687064939,39.8,77347.82,0.0,0.95579,4e-05,5.48637]
[1779687065021,39.8,77348.36,0.0,0.95582,4e-05,5.48417]
[1779687065806,39.8,77353.76,0.0,0.95603,4e-05,5.46291]
[1779687066436,39.8,77353.76,0.0,0.95603,4e-05,5.46291]
[1779687066472,39.8,77353.76,0.0,0.95603,4e-05,5.46291]
[1779687071843,39.8,77355.6,0.0,0.95611,4e-05,5.45552]
[1779687071975,39.8,77355.6,0.0,0.95611,4e-05,5.45552]
[1779687072244,39.8,77355.6,0.0,0.95611,4e-05,5.45552]
[1779687072345,39.8,77355.19,0.0,0.95609,4e-05,5.45709]
[1779687072474,39.8,77355.19,0.0,0.95609,4e-05,5.45709]
[1779687072856,39.8,77350.58,0.0,0.95591,4e-05,5.47512]
[1779687076509,39.8,77349.91,0.0,0.95588,4e-05,5.47753]
[1779687076722,39.8,77349.91,0.0,0.95588,4e-05,5.47753]
[1779687077062,39.8,77349.91,0.0,0.95588,4e-05,5.47753]
[1779687077222,39.8,77349.91,0.0,0.95588,4e-05,5.47753]
[1779687077324,39.8,77348.98,0.0,0.95585,4e-05,5.48111]
[1779687081919,39.8,77353.53,0.0,0.95603,4e-05,5.4629]
[1779687082403,39.8,77353.53,0.0,0.95603,4e-05,5.4629]
[1779687082475,39.8,77353.53,0.0,0.95603,4e-05,5.4629]
[1779687083096,39.8,77353.53,0.0,0.95603,4e-05,5.4629]
[1779687083222,39.8,77353.53,0.0,0.95603,4e-05,5.4629]
[1779687083323,39.8,77356.22,0.0,0.95614,4e-05,5.45232]
[1779687087088,39.8,77357.22,0.0,0.95618,4e-05,5.44831]
[1779687087230,39.8,77357.22,0.0,0.95618,4e-05,5.44831]
[1779687087330,39.8,77357.68,0.0,0.9562,4e-05,5.44649]
[1779687089262,39.8,77357.68,0.0,0.9562,4e-05,5.44649]
[1779687089472,39.8,77357.33,0.0,0.95619,4e-05,5.44782]
[1779687095010,39.8,77358.34,0.0,0.95625,4e-05,5.44026]
[1779687100045,39.8,77361.39,0.0,0.95638,4e-05,5.42824]
[1779687101154,39.8,77361.39,0.0,0.95638,4e-05,5.42824]
[1779687101221,39.8,77361.39,0.0,0.95638,4e-05,5.42824]
[1779687102353,39.8,77361.09,0.0,0.95636,4e-05,5.42941]
[1779687102400,39.8,77361.41,0.0,0.95638,4e-05,5.42815]
[1779687102473,39.8,77361.41,0.0,0.95638,4e-05,5.42815]
[1779687105315,39.8,77361.58,0.0,0.95638,4e-05,5.42746]
[1779687105474,39.8,77363.25,0.0,0.95645,4e-05,5.42094]
[1779687110929,39.8,77364.86,0.0,0.95651,4e-05,5.4147]
[1779687110976,39.8,77364.86,0.0,0.95651,4e-05,5.4147]
[1779687111123,39.8,77366.44,0.0,0.95657,4e-05,5.40855]
[1779687111970,39.8,77366.44,0.0,0.95657,4e-05,5.40855]
[1779687112130,39.8,77370.17,0.0,0.95672,4e-05,5.39405]
[1779687113137,39.8,77364.63,0.0,0.9565,4e-05,5.41565]
[1779687115084,39.8,77362.75,0.0,0.95643,4e-05,5.42298]
[1779687116159,39.8,77351.9,0.0,0.956,4e-05,5.46537]
[1779687117401,39.8,77351.9,0.0,0.956,4e-05,5.46537]
[1779687117166,39.8,77347.81,0.0,0.95584,4e-05,5.48135]
[1779687117474,39.8,77347.81,0.0,0.95584,4e-05,5.48135]
[1779687118173,39.8,77347.15,0.0,0.95581,4e-05,5.48385]
[1779687123210,39.8,77339.91,0.0,0.95553,4e-05,5.51184]
[1779687125224,39.8,77336.46,0.0,0.95539,4e-05,5.52515]
[1779687130259,39.79,77336.78,0.0,0.95541,4e-05,5.52309]
[1779687135294,39.79,77337.0,0.0,0.95543,4e-05,5.5215]
[1779687136723,39.79,77336.69,0.0,0.95542,4e-05,5.52259]
[1779687139322,39.79,77326.55,0.0,0.95501,4e-05,5.56228]
[1779687140730,39.79,77324.4,0.0,0.95492,4e-05,5.57062]
[1779687140782,39.79,77324.4,0.0,0.95492,4e-05,5.57062]
[1779687140977,39.79,77324.4,0.0,0.95492,4e-05,5.57062]
[1779687141336,39.79,77324.19,0.0,0.95492,4e-05,5.57125]
[1779687142724,39.79,77324.19,0.0,0.95492,4e-05,5.57125]
[1779687147911,39.79,77323.46,0.0,0.9549,4e-05,5.57289]
[1779687147975,39.79,77323.46,0.0,0.9549,4e-05,5.57289]
[1779687148139,39.79,77323.46,0.0,0.9549,4e-05,5.57289]
[1779687148231,39.79,77323.46,0.0,0.9549,4e-05,5.57289]
[1779687148387,39.79,77323.31,0.0,0.9549,4e-05,5.57328]
[1779687153424,39.78,77321.2,0.0,0.95485,4e-05,5.57704]
[1779687153823,39.78,77321.2,0.0,0.95485,4e-05,5.57704]
[1779687153973,39.78,77321.2,0.0,0.95485,4e-05,5.57704]
[1779687153975,39.78,77321.2,0.0,0.95485,4e-05,5.57704]
[1779687154222,39.78,77321.2,0.0,0.95485,4e-05,5.57704]
[1779687154323,39.78,77321.2,0.0,0.95485,4e-05,5.57681]
[1779687158044,39.78,77322.75,0.0,0.95492,4e-05,5.56996]
[1779687158226,39.78,77322.75,0.0,0.95492,4e-05,5.56996]
[1779687158365,39.78,77322.75,0.0,0.95492,4e-05,5.56996]
[1779687158459,39.78,77321.81,0.0,0.95488,4e-05,5.57348]
[1779687158472,39.78,77321.81,0.0,0.95488,4e-05,5.57348]
[1779687164501,39.78,77318.41,0.0,0.95476,4e-05,5.58557]
[1779687169537,39.77,77317.56,0.0,0.95474,4e-05,5.58774]
[1779687172867,39.77,77317.6,0.0,0.95474,4e-05,5.58709]
[1779687172974,39.77,77317.6,0.0,0.95474,4e-05,5.58709]
[1779687173075,39.77,77316.06,0.0,0.95469,4e-05,5.59273]
[1779687174449,39.77,77316.06,0.0,0.95469,4e-05,5.59273]
[1779687174472,39.77,77316.06,0.0,0.95469,4e-05,5.59273]
[1779687179610,39.77,77315.83,0.0,0.9547,4e-05,5.59177]
[1779687180698,39.77,77315.83,0.0,0.9547,4e-05,5.59177]
[1779687180725,39.77,77315.83,0.0,0.9547,4e-05,5.59177]
[1779687180938,39.77,77315.83,0.0,0.9547,4e-05,5.59177]
[1779687180974,39.77,77315.83,0.0,0.9547,4e-05,5.59177]
[1779687181040,39.77,77316.97,0.0,0.95474,4e-05,5.58697]
[1779687186659,39.76,77317.69,0.0,0.95479,4e-05,5.58263]
[1779687188976,39.76,77318.06,0.0,0.95481,4e-05,5.58091]
[1779687189224,39.76,77318.06,0.0,0.95481,4e-05,5.58091]
[1779687189371,39.76,77318.06,0.0,0.95481,4e-05,5.58091]
[1779687189473,39.76,77318.06,0.0,0.95481,4e-05,5.58091]
[1779687189429,39.76,77317.92,0.0,0.9548,4e-05,5.58122]
[1779687194786,39.76,77317.38,0.0,0.95479,4e-05,5.5821]
[1779687194975,39.76,77317.38,0.0,0.95479,4e-05,5.5821]
[1779687195014,39.76,77317.38,0.0,0.95479,4e-05,5.5821]
[1779687195221,39.76,77317.38,0.0,0.95479,4e-05,5.5821]
[1779687195284,39.76,77317.2,0.0,0.95479,4e-05,5.58257]
[1779687200758,39.75,77316.7,0.0,0.95478,4e-05,5.58305]
[1779687203891,39.75,77317.16,0.0,0.95481,4e-05,5.58071]
[1779687203978,39.75,77317.16,0.0,0.95481,4e-05,5.58071]
[1779687204129,39.75,77317.16,0.0,0.95481,4e-05,5.58071]
[1779687204223,39.75,77317.16,0.0,0.95481,4e-05,5.58071]
[1779687204314,39.75,77317.16,0.0,0.95481,4e-05,5.58046]
[1779687209364,39.75,77316.8,0.0,0.95481,4e-05,5.58089]
[1779687209474,39.75,77316.8,0.0,0.95481,4e-05,5.58089]
[1779687209422,39.75,77316.8,0.0,0.95481,4e-05,5.58064]
[1779687209600,39.75,77316.8,0.0,0.95481,4e-05,5.58064]
[1779687209723,39.75,77316.8,0.0,0.95481,4e-05,5.58064]
[1779687214856,39.75,77319.68,0.0,0.95497,4e-05,5.56426]
[1779687216870,39.74,77325.2,0.0,0.95519,4e-05,5.5419]
[1779687217825,39.74,77325.2,0.0,0.95519,4e-05,5.5419]
[1779687217974,39.74,77325.2,0.0,0.95519,4e-05,5.5419]
[1779687217981,39.74,77328.01,0.0,0.95531,4e-05,5.53058]
[1779687218855,39.74,77328.01,0.0,0.95531,4e-05,5.53058]
[1779687218974,39.74,77328.01,0.0,0.95531,4e-05,5.53058]
[1779687220265,39.74,77328.08,0.0,0.95532,4e-05,5.53013]
[1779687225933,39.74,77328.1,0.0,0.95533,4e-05,5.52888]
[1779687227135,39.74,77328.1,0.0,0.95533,4e-05,5.52888]
[1779687227223,39.74,77328.1,0.0,0.95533,4e-05,5.52888]
[1779687227477,39.74,77328.1,0.0,0.95533,4e-05,5.52888]
[1779687227237,39.74,77328.01,0.0,0.95533,4e-05,5.52907]
[1779687227723,39.74,77328.01,0.0,0.95533,4e-05,5.52907]
[1779687231272,39.74,77329.1,0.0,0.95537,4e-05,5.52428]
[1779687231472,39.74,77329.1,0.0,0.95537,4e-05,5.52428]
[1779687237010,39.74,77327.59,0.0,0.95532,4e-05,5.52927]
[1779687238053,39.74,77327.59,0.0,0.95532,4e-05,5.52927]
[1779687238225,39.74,77327.59,0.0,0.95532,4e-05,5.52927]
[1779687238299,39.74,77327.85,0.0,0.95534,4e-05,5.5281]
[1779687238580,39.74,77327.85,0.0,0.95534,4e-05,5.5281]
[1779687238723,39.74,77327.85,0.0,0.95534,4e-05,5.5281]
[1779687244059,39.73,77330.16,0.0,0.95544,4e-05,5.51825]
[1779687249182,39.73,77332.94,0.0,0.95555,4e-05,5.50684]
[1779687249224,39.73,77332.94,0.0,0.95555,4e-05,5.50684]
[1779687249284,39.73,77334.59,0.0,0.95562,4e-05,5.50025]
[1779687249822,39.73,77334.59,0.0,0.95562,4e-05,5.50025]
[1779687249973,39.73,77334.59,0.0,0.95562,4e-05,5.50025]
[1779687255136,39.73,77335.75,0.0,0.95567,4e-05,5.4953]
[1779687260171,39.73,77337.79,0.0,0.95575,4e-05,5.487]
[1779687264541,39.73,77337.16,0.0,0.95573,4e-05,5.48944]
[1779687264724,39.73,77337.16,0.0,0.95573,4e-05,5.48931]
[1779687265317,39.73,77337.16,0.0,0.95573,4e-05,5.48931]
[1779687265474,39.73,77337.16,0.0,0.95573,4e-05,5.48931]
[1779687265527,39.73,77337.16,0.0,0.95573,4e-05,5.48926]
[1779687271249,39.73,77336.34,0.0,0.95573,4e-05,5.48871]
[1779687273262,39.73,77331.61,0.0,0.95554,4e-05,5.50725]
[1779687273834,39.73,77331.61,0.0,0.95554,4e-05,5.50725]
[1779687273973,39.73,77331.61,0.0,0.95554,4e-05,5.50725]
[1779687279304,39.73,77332.07,0.0,0.95557,4e-05,5.50411]
[1779687281318,39.73,77335.66,0.0,0.95572,4e-05,5.48967]
[1779687281985,39.73,77335.66,0.0,0.95572,4e-05,5.48967]
[1779687282222,39.73,77335.66,0.0,0.95572,4e-05,5.48967]
[1779687282325,39.73,77337.48,0.0,0.95579,4e-05,5.48238]
[1779687282767,39.73,77337.48,0.0,0.95579,4e-05,5.48238]
[1779687282975,39.73,77337.48,0.0,0.95579,4e-05,5.48238]
[1779687286352,39.72,77341.73,0.0,0.95597,4e-05,5.46525]
[1779687287764,39.72,77341.61,0.0,0.95596,4e-05,5.46565]
[1779687287974,39.72,77341.61,0.0,0.95596,4e-05,5.46565]
[1779687293405,39.72,77341.5,0.0,0.95596,4e-05,5.46561]
[1779687294964,39.72,77341.5,0.0,0.95596,4e-05,5.46561]
[1779687294972,39.72,77341.5,0.0,0.95596,4e-05,5.46561]
[1779687295419,39.72,77341.84,0.0,0.95598,4e-05,5.46411]
[1779687298530,39.72,77342.36,0.0,0.956,4e-05,5.46192]
[1779687298726,39.72,77341.84,0.0,0.95598,4e-05,5.46389]
[1779687301461,39.72,77349.63,0.0,0.95629,4e-05,5.43313]
[1779687302468,39.72,77354.16,0.0,0.95647,4e-05,5.41539]
[1779687302850,39.72,77354.16,0.0,0.95647,4e-05,5.41539]
[1779687302974,39.72,77354.16,0.0,0.95647,4e-05,5.41539]
[1779687303475,39.72,77358.35,0.0,0.95664,4e-05,5.39905]
[1779687303804,39.72,77358.35,0.0,0.95664,4e-05,5.39905]
[1779687303974,39.72,77358.35,0.0,0.95664,4e-05,5.39905]
[1779687309517,39.72,77360.37,0.0,0.95671,4e-05,5.39138]
[1779687312308,39.72,77360.95,0.0,0.95674,4e-05,5.38916]
[1779687312474,39.72,77360.95,0.0,0.95674,4e-05,5.38916]
[1779687312538,39.72,77360.92,0.0,0.95674,4e-05,5.3893]
[1779687312882,39.72,77360.92,0.0,0.95674,4e-05,5.3893]
[1779687312973,39.72,77360.92,0.0,0.95674,4e-05,5.3893]
[1779687318581,39.72,77362.37,0.0,0.95679,4e-05,5.38375]
[1779687321446,39.72,77362.78,0.0,0.95681,4e-05,5.38218]
[1779687321474,39.72,77362.78,0.0,0.95681,4e-05,5.38218]
[1779687321602,39.72,77362.93,0.0,0.95681,4e-05,5.38161]
[1779687321966,39.72,77362.93,0.0,0.95681,4e-05,5.38161]
[1779687321976,39.72,77362.93,0.0,0.95681,4e-05,5.38161]
[1779687325400,39.72,77362.97,0.0,0.95681,4e-05,5.38147]
[1779687331401,39.72,77362.22,0.0,0.95679,4e-05,5.38439]
[1779687331472,39.72,77362.22,0.0,0.95679,4e-05,5.38439]
[1779687331553,39.72,77361.51,0.0,0.95678,4e-05,5.38368]
[1779687332143,39.72,77361.51,0.0,0.95678,4e-05,5.38368]
[1779687332226,39.72,77361.51,0.0,0.95678,4e-05,5.38368]
[1779687337848,39.72,77360.77,0.0,0.95676,4e-05,5.38643]
[1779687343758,39.72,77361.84,0.0,0.9568,4e-05,5.38211]
[1779687345174,39.72,77361.84,0.0,0.9568,4e-05,5.38211]
[1779687345221,39.72,77361.84,0.0,0.9568,4e-05,5.38211]
[1779687345275,39.72,77365.67,0.0,0.95695,4e-05,5.3672]
[1779687345880,39.72,77365.67,0.0,0.95695,4e-05,5.3672]
[1779687345974,39.72,77365.67,0.0,0.95695,4e-05,5.3672]
[1779687352540,39.72,77369.12,0.0,0.95708,4e-05,5.35389]
[1779687352724,39.72,77369.34,0.0,0.95709,4e-05,5.35306]
[1779687353364,39.72,77369.34,0.0,0.95709,4e-05,5.35306]
[1779687353472,39.72,77369.34,0.0,0.95709,4e-05,5.35306]
[1779687353548,39.72,77368.71,0.0,0.95707,4e-05,5.35553]
[1779687354835,39.72,77371.43,0.0,0.95717,4e-05,5.34505]
[1779687356880,39.72,77371.38,0.0,0.95717,4e-05,5.34529]
[1779687362651,39.72,77369.51,0.0,0.9571,4e-05,5.35277]
[1779687362726,39.72,77369.64,0.0,0.9571,4e-05,5.3523]
[1779687363898,39.72,77374.22,0.0,0.95728,4e-05,5.33466]
[1779687368732,39.72,77375.25,0.0,0.95732,4e-05,5.33098]
[1779687368974,39.72,77375.25,0.0,0.95732,4e-05,5.33098]
[1779687369213,39.72,77375.25,0.0,0.95732,4e-05,5.33098]
[1779687369224,39.72,77375.25,0.0,0.95732,4e-05,5.33098]
[1779687369314,39.72,77375.25,0.0,0.95731,4e-05,5.33105]
[1779687372961,39.72,77378.91,0.0,0.95745,4e-05,5.31722]
[1779687373837,39.72,77378.91,0.0,0.95745,4e-05,5.31722]
[1779687373973,39.72,77378.91,0.0,0.95745,4e-05,5.31722]
[1779687374275,39.72,77378.91,0.0,0.95745,4e-05,5.31722]
[1779687374481,39.72,77378.91,0.0,0.95745,4e-05,5.31722]
[1779687374572,39.72,77382.65,0.0,0.9576,4e-05,5.3029]
[1779687374975,39.72,77379.62,0.0,0.95748,4e-05,5.31427]
[1779687380013,39.72,77380.01,0.0,0.95751,4e-05,5.31115]
[1779687382264,39.72,77380.01,0.0,0.95751,4e-05,5.31115]
[1779687382475,39.72,77380.01,0.0,0.95751,4e-05,5.31115]
[1779687382577,39.72,77382.27,0.0,0.95761,4e-05,5.30181]
[1779687383144,39.72,77382.27,0.0,0.95761,4e-05,5.30181]
[1779687383224,39.72,77382.27,0.0,0.95761,4e-05,5.30181]
[1779687387063,39.72,77387.65,0.0,0.95782,4e-05,5.28098]
[1779687389077,39.72,77383.06,0.0,0.95764,4e-05,5.29899]
[1779687390404,39.72,77383.06,0.0,0.95764,4e-05,5.29899]
[1779687390468,39.72,77380.53,0.0,0.95754,4e-05,5.30889]
[1779687392375,39.72,77380.21,0.0,0.95755,4e-05,5.30682]
[1779687392471,39.72,77380.21,0.0,0.95755,4e-05,5.30682]
[1779687392474,39.72,77377.91,0.0,0.95746,4e-05,5.31582]
[1779687393602,39.72,77377.91,0.0,0.95746,4e-05,5.31582]
[1779687393649,39.72,77373.71,0.0,0.95729,4e-05,5.33216]
[1779687393723,39.72,77373.71,0.0,0.95729,4e-05,5.33216]
[1779687397790,39.72,77372.7,0.0,0.95725,4e-05,5.33641]
[1779687397974,39.72,77372.7,0.0,0.95725,4e-05,5.33641]
[1779687398279,39.72,77372.7,0.0,0.95725,4e-05,5.33641]
[1779687398472,39.72,77372.7,0.0,0.95725,4e-05,5.33641]
[1779687398474,39.72,77373.99,0.0,0.9573,4e-05,5.33151]
[1779687404145,39.72,77372.18,0.0,0.95723,4e-05,5.33876]
[1779687409240,39.72,77374.03,0.0,0.95729,4e-05,5.33223]
[1779687410110,39.72,77374.03,0.0,0.95729,4e-05,5.33223]
[1779687410222,39.72,77374.03,0.0,0.95729,4e-05,5.33223]
[1779687410413,39.72,77374.03,0.0,0.95729,4e-05,5.33223]
[1779687410472,39.72,77374.03,0.0,0.95729,4e-05,5.33223]
[1779687410552,39.72,77374.25,0.0,0.9573,4e-05,5.33147]
[1779687416292,39.73,77374.33,0.0,0.9573,4e-05,5.3317]
[1779687420135,39.73,77374.75,0.0,0.95731,4e-05,5.33035]
[1779687420222,39.73,77374.75,0.0,0.95731,4e-05,5.33035]
[1779687420320,39.73,77374.58,0.0,0.95731,4e-05,5.3311]
[1779687421611,39.73,77374.58,0.0,0.95731,4e-05,5.3311]
[1779687421711,39.73,77374.58,0.0,0.95731,4e-05,5.3311]
[1779687425178,39.73,77374.24,0.0,0.95729,4e-05,5.33276]
[1779687425226,39.73,77374.24,0.0,0.95729,4e-05,5.33276]
[1779687425355,39.73,77381.79,0.0,0.95758,4e-05,5.30371]
[1779687426362,39.73,77383.61,0.0,0.95765,4e-05,5.29683]
[1779687431397,39.73,77386.68,0.0,0.95777,4e-05,5.28532]
[1779687434727,39.73,77387.74,0.0,0.9578,4e-05,5.28155]
[1779687435425,39.73,77388.67,0.0,0.95784,4e-05,5.27828]
[1779687436532,39.73,77388.67,0.0,0.95784,4e-05,5.27828]
[1779687436555,39.73,77388.67,0.0,0.95784,4e-05,5.27828]
[1779687436724,39.73,77388.67,0.0,0.95784,4e-05,5.27828]
[1779687437438,39.73,77393.92,0.0,0.95804,4e-05,5.25847]
[1779687438446,39.73,77403.07,0.0,0.95838,4e-05,5.22369]
[1779687439453,39.73,77409.08,0.0,0.95861,4e-05,5.20063]
[1779687442740,39.73,77407.0,0.0,0.95854,4e-05,5.20823]
[1779687442978,39.73,77407.24,0.0,0.95855,4e-05,5.20715]
[1779687443271,39.73,77407.24,0.0,0.95855,4e-05,5.20715]
[1779687443471,39.73,77407.24,0.0,0.95855,4e-05,5.20715]
[1779687443481,39.73,77406.89,0.0,0.95854,4e-05,5.20832]
[1779687444488,39.73,77396.74,0.0,0.95815,4e-05,5.24687]
[1779687445495,39.73,77395.11,0.0,0.95809,4e-05,5.25288]
[1779687447311,39.73,77395.7,0.0,0.95812,4e-05,5.25038]
[1779687447474,39.73,77395.7,0.0,0.95812,4e-05,5.25038]
[1779687452544,39.72,77393.94,0.0,0.95809,4e-05,5.25227]
[1779687453551,39.72,77387.55,0.0,0.95784,4e-05,5.27653]
[1779687455565,39.72,77384.69,0.0,0.95774,4e-05,5.28694]
[1779687456033,39.72,77384.69,0.0,0.95774,4e-05,5.28694]
[1779687456224,39.72,77384.69,0.0,0.95774,4e-05,5.28694]
[1779687456889,39.72,77383.42,0.0,0.95769,4e-05,5.29153]
[1779687456972,39.72,77383.42,0.0,0.95769,4e-05,5.29153]
[1779687457579,39.72,77382.98,0.0,0.95768,4e-05,5.29292]
[1779687459593,39.72,77388.14,0.0,0.95789,4e-05,5.27247]
[1779687459835,39.72,77388.14,0.0,0.95789,4e-05,5.27247]
[1779687459975,39.72,77388.14,0.0,0.95789,4e-05,5.27247]
[1779687465635,39.71,77390.0,0.0,0.95797,4e-05,5.26373]
[1779687467469,39.71,77390.19,0.0,0.95798,4e-05,5.26274]
[1779687467724,39.71,77390.19,0.0,0.95798,4e-05,5.26274]
[1779687468771,39.71,77390.48,0.0,0.958,4e-05,5.26136]
[1779687468796,39.71,77390.81,0.0,0.95801,4e-05,5.25983]
[1779687468973,39.71,77390.81,0.0,0.95801,4e-05,5.25983]
[1779687473952,39.71,77391.48,0.0,0.95805,4e-05,5.25597]
[1779687473973,39.71,77391.48,0.0,0.95805,4e-05,5.25597]
[1779687474796,39.71,77391.48,0.0,0.95805,4e-05,5.25597]
[1779687474974,39.71,77391.94,0.0,0.95807,4e-05,5.25396]
[1779687475705,39.71,77391.87,0.0,0.95807,4e-05,5.25397]
[1779687480606,39.7,77392.15,0.0,0.95809,4e-05,5.25189]
[1779687480722,39.7,77392.15,0.0,0.95809,4e-05,5.25189]
[1779687485781,39.7,77391.34,0.0,0.95807,4e-05,5.25349]
[1779687487965,39.7,77387.78,0.0,0.95794,4e-05,5.26666]
[1779687487973,39.7,77387.78,0.0,0.95794,4e-05,5.26666]
[1779687489242,39.7,77387.22,0.0,0.95792,4e-05,5.26857]
[1779687489474,39.7,77387.22,0.0,0.95792,4e-05,5.26857]
[1779687489809,39.7,77386.62,0.0,0.9579,4e-05,5.27062]
[1779687494844,39.7,77384.82,0.0,0.95785,4e-05,5.27619]
[1779687499852,39.69,77382.7,0.0,0.95778,4e-05,5.28323]
[1779687499962,39.69,77382.7,0.0,0.95778,4e-05,5.28323]
[1779687499972,39.69,77382.7,0.0,0.95778,4e-05,5.28323]
[1779687500000,39.69,77372.9,0.0,0.9574,4e-05,5.32044]
[1779687501893,39.69,77372.94,0.0,0.9574,4e-05,5.32002]
[1779687505216,39.69,77371.1,0.0,0.95733,4e-05,5.32731]
[1779687505228,39.69,77371.1,0.0,0.95733,4e-05,5.32731]
[1779687505669,39.69,77371.1,0.0,0.95733,4e-05,5.32731]
[1779687505723,39.69,77371.1,0.0,0.95733,4e-05,5.32731]
[1779687505771,39.69,77369.78,0.0,0.95728,4e-05,5.3325]
[1779687510987,39.69,77366.34,0.0,0.95714,4e-05,5.34611]
[1779687511222,39.69,77366.34,0.0,0.95714,4e-05,5.34611]
[1779687511323,39.69,77366.09,0.0,0.95716,4e-05,5.34367]
[1779687516999,39.69,77366.3,0.0,0.95716,4e-05,5.34311]
[1779687518974,39.69,77368.05,0.0,0.95723,4e-05,5.33638]
[1779687519221,39.69,77368.05,0.0,0.95723,4e-05,5.33638]
[1779687519284,39.69,77372.35,0.0,0.9574,4e-05,5.31981]
[1779687520305,39.69,77372.35,0.0,0.9574,4e-05,5.31981]
[1779687520472,39.69,77372.35,0.0,0.9574,4e-05,5.31981]
[1779687520544,39.69,77372.81,0.0,0.95741,4e-05,5.31812]
[1779687523748,39.69,77372.79,0.0,0.95741,4e-05,5.31838]
[1779687523975,39.69,77373.74,0.0,0.95745,4e-05,5.3148]
[1779687527832,39.69,77376.18,0.0,0.95754,4e-05,5.30572]
[1779687527975,39.69,77376.62,0.0,0.95756,4e-05,5.30413]
[1779687528078,39.7,77376.82,0.0,0.95756,4e-05,5.30348]
[1779687531472,39.7,77377.56,0.0,0.95759,4e-05,5.30086]
[1779687531721,39.7,77377.56,0.0,0.95759,4e-05,5.30086]
[1779687531780,39.69,77386.45,0.0,0.95794,4e-05,5.26635]
[1779687532106,39.69,77387.83,0.0,0.95799,4e-05,5.2608]
[1779687537141,39.69,77388.12,0.0,0.95801,4e-05,5.25846]
[1779687538261,39.69,77388.12,0.0,0.95801,4e-05,5.25846]
[1779687538473,39.69,77388.12,0.0,0.95801,4e-05,5.25846]
[1779687538574,39.69,77388.12,0.0,0.95802,4e-05,5.25821]
[1779687543186,39.69,77399.87,0.0,0.95848,4e-05,5.21206]
[1779687544439,39.69,77399.87,0.0,0.95848,4e-05,5.21206]
[1779687544472,39.69,77399.87,0.0,0.95848,4e-05,5.21206]
[1779687544540,39.69,77401.36,0.0,0.95854,4e-05,5.2062]
[1779687548221,39.68,77397.81,0.0,0.95841,4e-05,5.21904]
[1779687549735,39.68,77397.81,0.0,0.95841,4e-05,5.21904]
[1779687549782,39.68,77399.2,0.0,0.95846,4e-05,5.21355]
[1779687549973,39.68,77399.2,0.0,0.95846,4e-05,5.21355]
[1779687550102,39.68,77399.2,0.0,0.95846,4e-05,5.21355]
[1779687550222,39.68,77399.2,0.0,0.95846,4e-05,5.21355]
[1779687552249,39.68,77393.25,0.0,0.95824,4e-05,5.23573]
[1779687553317,39.68,77393.25,0.0,0.95824,4e-05,5.23573]
[1779687553477,39.68,77393.25,0.0,0.95824,4e-05,5.23573]
[1779687553575,39.68,77390.22,0.0,0.95813,4e-05,5.24711]
[1779687559298,39.68,77386.12,0.0,0.95798,4e-05,5.26137]
[1779687562725,39.68,77384.56,0.0,0.95793,4e-05,5.26683]
[1779687568362,39.67,77387.29,0.0,0.95805,4e-05,5.25447]
[1779687570338,39.67,77388.28,0.0,0.95809,4e-05,5.25042]
[1779687570473,39.67,77388.28,0.0,0.95809,4e-05,5.25042]
[1779687570742,39.67,77388.28,0.0,0.95809,4e-05,5.25042]
[1779687570825,39.67,77387.44,0.0,0.95806,4e-05,5.25383]
[1779687570972,39.67,77387.44,0.0,0.95806,4e-05,5.25383]
[1779687573885,39.67,77387.19,0.0,0.95807,4e-05,5.25175]
[1779687573398,39.67,77381.02,0.0,0.95783,4e-05,5.27562]
[1779687573973,39.67,77381.02,0.0,0.95783,4e-05,5.27562]
[1779687574504,39.67,77381.02,0.0,0.95783,4e-05,5.27562]
[1779687574723,39.67,77381.02,0.0,0.95783,4e-05,5.27562]
[1779687574824,39.67,77379.39,0.0,0.95777,4e-05,5.28204]
[1779687580483,39.68,77378.92,0.0,0.95774,4e-05,5.28468]
[1779687584889,39.68,77378.37,0.0,0.95772,4e-05,5.28721]
[1779687584974,39.68,77377.75,0.0,0.95769,4e-05,5.28973]
[1779687585518,39.68,77374.21,0.0,0.95755,4e-05,5.30351]
[1779687586794,39.68,77374.21,0.0,0.95755,4e-05,5.30351]
[1779687586828,39.68,77370.61,0.0,0.95741,4e-05,5.31752]
[1779687586973,39.68,77370.61,0.0,0.95741,4e-05,5.31752]
[1779687591786,39.68,77368.34,0.0,0.95732,4e-05,5.32663]
[1779687591881,39.68,77368.0,0.0,0.9573,4e-05,5.32802]
[1779687591973,39.68,77368.0,0.0,0.9573,4e-05,5.32802]
[1779687592240,39.68,77368.0,0.0,0.9573,4e-05,5.32802]
[1779687592472,39.68,77368.0,0.0,0.9573,4e-05,5.32802]
[1779687597897,39.68,77368.95,0.0,0.95734,4e-05,5.32469]
[1779687600521,39.68,77368.62,0.0,0.95732,4e-05,5.32616]
[1779687600722,39.68,77368.62,0.0,0.95732,4e-05,5.32616]
[1779687600773,39.68,77369.04,0.0,0.95734,4e-05,5.3246]
[1779687601630,39.68,77384.53,0.0,0.95794,4e-05,5.26498]
[1779687602637,39.68,77394.36,0.0,0.95832,4e-05,5.22749]
[1779687603644,39.68,77391.01,0.0,0.95818,4e-05,5.24053]
[1779687604974,39.68,77389.09,0.0,0.95811,4e-05,5.24809]
[1779687605223,39.68,77389.09,0.0,0.95811,4e-05,5.24809]
[1779687606666,39.68,77394.1,0.0,0.9583,4e-05,5.22891]
[1779687607823,39.68,77394.1,0.0,0.9583,4e-05,5.22891]
[1779687607924,39.68,77393.17,0.0,0.95826,4e-05,5.23269]
[1779687607975,39.68,77393.17,0.0,0.95826,4e-05,5.23269]
[1779687608709,39.68,77393.17,0.0,0.95826,4e-05,5.23269]
[1779687608721,39.68,77393.17,0.0,0.95826,4e-05,5.23269]
[1779687614721,39.68,77393.04,0.0,0.95827,4e-05,5.23218]
[1779687619136,39.68,77392.5,0.0,0.95825,4e-05,5.23361]
[1779687619225,39.68,77392.5,0.0,0.95825,4e-05,5.23361]
[1779687619877,39.68,77392.5,0.0,0.95825,4e-05,5.23361]
[1779687619756,39.68,77392.05,0.0,0.95824,4e-05,5.23489]
[1779687619972,39.68,77392.05,0.0,0.95824,4e-05,5.23489]
[1779687625774,39.68,77395.15,0.0,0.95835,4e-05,5.22369]
[1779687625798,39.68,77394.99,0.0,0.95835,4e-05,5.22453]
[1779687625972,39.68,77394.99,0.0,0.95835,4e-05,5.22453]
[1779687626229,39.68,77394.99,0.0,0.95835,4e-05,5.22453]
[1779687626805,39.68,77396.53,0.0,0.9584,4e-05,5.21887]
[1779687629204,39.68,77399.56,0.0,0.95852,4e-05,5.20692]
[1779687631632,39.68,77399.43,0.0,0.95852,4e-05,5.20706]
[1779687631725,39.68,77399.43,0.0,0.95852,4e-05,5.20706]
[1779687631840,39.68,77400.49,0.0,0.95859,4e-05,5.19944]
[1779687632011,39.68,77400.49,0.0,0.95859,4e-05,5.19944]
[1779687632223,39.68,77400.49,0.0,0.95859,4e-05,5.19944]
[1779687637882,39.68,77400.02,0.0,0.95858,4e-05,5.20025]
[1779687641910,39.67,77400.45,0.0,0.9586,4e-05,5.19813]
[1779687641959,39.67,77400.45,0.0,0.9586,4e-05,5.19797]
[1779687641975,39.67,77400.45,0.0,0.9586,4e-05,5.19797]
[1779687642273,39.67,77400.45,0.0,0.9586,4e-05,5.19797]
[1779687642473,39.67,77400.45,0.0,0.9586,4e-05,5.19797]
[1779687642918,39.67,77400.15,0.0,0.95859,4e-05,5.19896]
[1779687647411,39.67,77399.18,0.0,0.95856,4e-05,5.20205]
[1779687647476,39.67,77399.18,0.0,0.95856,4e-05,5.20205]
[1779687652855,39.67,77400.1,0.0,0.9586,4e-05,5.19779]
[1779687652979,39.67,77400.1,0.0,0.9586,4e-05,5.19779]
[1779687652900,39.67,77400.1,0.0,0.9586,4e-05,5.19764]
[1779687653191,39.67,77400.1,0.0,0.9586,4e-05,5.19764]
[1779687653224,39.67,77400.1,0.0,0.9586,4e-05,5.19764]
[1779687653251,39.67,77400.05,0.0,0.9586,4e-05,5.19769]
[1779687656010,39.67,77396.43,0.0,0.95847,4e-05,5.21119]
[1779687659740,39.67,77396.48,0.0,0.95847,4e-05,5.21068]
[1779687659979,39.67,77396.48,0.0,0.95847,4e-05,5.21068]
[1779687659985,39.67,77395.92,0.0,0.95846,4e-05,5.2125]
[1779687660452,39.67,77395.92,0.0,0.95846,4e-05,5.2125]
[1779687660473,39.67,77395.92,0.0,0.95846,4e-05,5.2125]
[1779687666079,39.66,77396.81,0.0,0.9585,4e-05,5.20802]
[1779687668828,39.66,77396.61,0.0,0.95849,4e-05,5.20863]
[1779687668977,39.66,77396.61,0.0,0.95849,4e-05,5.20863]
[1779687668986,39.66,77388.84,0.0,0.9582,4e-05,5.23816]
[1779687669444,39.66,77388.84,0.0,0.9582,4e-05,5.23816]
[1779687669472,39.66,77388.84,0.0,0.9582,4e-05,5.23816]
[1779687671904,39.66,77386.57,0.0,0.95811,4e-05,5.24685]
[1779687673356,39.66,77386.0,0.0,0.95809,4e-05,5.24945]
[1779687673476,39.66,77386.0,0.0,0.95809,4e-05,5.24945]
[1779687673609,39.66,77386.0,0.0,0.95809,4e-05,5.24945]
[1779687673728,39.66,77386.0,0.0,0.95809,4e-05,5.24945]
[1779687673757,39.67,77385.57,0.0,0.95807,4e-05,5.2513]
[1779687678891,39.67,77384.21,0.0,0.95801,4e-05,5.25731]
[1779687678956,39.67,77384.21,0.0,0.95801,4e-05,5.25731]
[1779687679170,39.67,77380.15,0.0,0.95785,4e-05,5.27327]
[1779687680705,39.67,77380.15,0.0,0.95785,4e-05,5.27327]
[1779687680725,39.67,77380.15,0.0,0.95785,4e-05,5.27327]
[1779687680745,39.67,77376.95,0.0,0.95772,4e-05,5.28574]
[1779687685751,39.67,77375.88,0.0,0.95767,4e-05,5.29042]
[1779687685977,39.67,77375.88,0.0,0.95767,4e-05,5.29042]
[1779687690439,39.67,77373.33,0.0,0.95757,4e-05,5.30089]
[1779687690788,39.67,77373.33,0.0,0.95757,4e-05,5.30089]
[1779687690978,39.67,77373.33,0.0,0.95757,4e-05,5.30089]
[1779687690823,39.67,77373.1,0.0,0.95756,4e-05,5.30189]
[1779687691039,39.67,77373.1,0.0,0.95756,4e-05,5.30189]
[1779687691227,39.67,77373.1,0.0,0.95756,4e-05,5.30189]
[1779687691386,39.67,77373.1,0.0,0.95756,4e-05,5.30189]
[1779687691484,39.67,77373.1,0.0,0.95756,4e-05,5.30189]
[1779687691486,39.67,77373.1,0.0,0.95758,4e-05,5.29856]
[1779687694736,39.67,77373.07,0.0,0.95758,4e-05,5.29879]
[1779687694783,39.67,77373.07,0.0,0.95758,4e-05,5.29902]
[1779687697299,39.67,77369.66,0.0,0.95744,4e-05,5.31253]
[1779687700631,39.67,77369.01,0.0,0.95741,4e-05,5.31523]
[1779687700659,39.67,77369.01,0.0,0.95741,4e-05,5.31523]
[1779687700725,39.67,77369.01,0.0,0.95741,4e-05,5.31523]
[1779687703253,39.68,77368.76,0.0,0.9574,4e-05,5.31649]
[1779687703299,39.68,77368.76,0.0,0.9574,4e-05,5.31649]
[1779687703473,39.68,77368.76,0.0,0.9574,4e-05,5.31649]
[1779687703547,39.68,77369.04,0.0,0.95741,4e-05,5.31551]
[1779687710390,39.68,77368.72,0.0,0.95739,4e-05,5.31749]
[1779687712187,39.68,77368.65,0.0,0.95739,4e-05,5.31787]
[1779687712223,39.68,77368.65,0.0,0.95739,4e-05,5.31787]
[1779687712692,39.68,77368.65,0.0,0.95739,4e-05,5.31787]
[1779687712728,39.68,77368.65,0.0,0.95739,4e-05,5.31787]
[1779687712739,39.68,77368.65,0.0,0.95739,4e-05,5.31787]
[1779687712916,39.68,77368.65,0.0,0.95739,4e-05,5.31787]
[1779687713018,39.68,77369.8,0.0,0.95743,4e-05,5.31353]
[1779687714721,39.68,77369.15,0.0,0.95741,4e-05,5.31616]
[1779687714744,39.68,77369.15,0.0,0.95741,4e-05,5.31616]
[1779687714971,39.68,77369.15,0.0,0.95741,4e-05,5.31616]
[1779687714822,39.68,77369.39,0.0,0.95741,4e-05,5.31535]
[1779687720459,39.68,77369.17,0.0,0.9574,4e-05,5.31692]
[1779687722642,39.68,77368.11,0.0,0.95736,4e-05,5.32114]
[1779687722694,39.68,77368.11,0.0,0.95736,4e-05,5.32114]
[1779687722722,39.68,77368.11,0.0,0.95736,4e-05,5.32114]
[1779687723027,39.68,77368.11,0.0,0.95736,4e-05,5.32114]
[1779687723038,39.68,77368.11,0.0,0.95736,4e-05,5.32114]
[1779687722744,39.68,77366.96,0.0,0.95731,4e-05,5.3257]
[1779687723223,39.68,77366.96,0.0,0.95731,4e-05,5.3257]
[1779687727575,39.68,77367.0,0.0,0.95731,4e-05,5.32599]
[1779687727704,39.68,77367.0,0.0,0.95731,4e-05,5.32599]
[1779687727722,39.68,77367.0,0.0,0.95731,4e-05,5.32599]
[1779687727805,39.68,77366.3,0.0,0.95728,4e-05,5.32881]
[1779687728466,39.68,77366.3,0.0,0.95728,4e-05,5.32881]
[1779687728473,39.68,77366.3,0.0,0.95728,4e-05,5.32881]
[1779687728518,39.68,77366.3,0.0,0.95728,4e-05,5.32881]
[1779687728571,39.68,77366.3,0.0,0.95728,4e-05,5.32881]
[1779687728726,39.68,77366.3,0.0,0.95728,4e-05,5.32881]
[1779687734300,39.68,77366.07,0.0,0.95726,4e-05,5.33028]
[1779687734402,39.68,77366.07,0.0,0.95726,4e-05,5.33028]
[1779687734447,39.68,77366.07,0.0,0.95726,4e-05,5.33028]
[1779687734475,39.68,77366.07,0.0,0.95726,4e-05,5.33028]
[1779687735213,39.68,77365.56,0.0,0.95724,4e-05,5.33234]
[1779687735222,39.68,77365.56,0.0,0.95724,4e-05,5.33234]
[1779687735674,39.68,77365.56,0.0,0.95724,4e-05,5.33234]
[1779687735756,39.68,77364.3,0.0,0.95719,4e-05,5.33731]
[1779687738721,39.68,77364.59,0.0,0.9572,4e-05,5.33634]
[1779687738822,39.68,77364.53,0.0,0.9572,4e-05,5.33665]
[1779687744960,39.68,77364.8,0.0,0.95721,4e-05,5.33568]
[1779687744973,39.68,77364.8,0.0,0.95721,4e-05,5.33568]
[1779687745025,39.69,77365.28,0.0,0.95722,4e-05,5.3342]
[1779687746071,39.69,77365.28,0.0,0.95722,4e-05,5.3342]
[1779687746079,39.69,77365.28,0.0,0.95722,4e-05,5.3342]
[1779687746223,39.69,77365.28,0.0,0.95722,4e-05,5.33427]
[1779687751066,39.69,77364.71,0.0,0.9572,4e-05,5.33674]
[1779687751118,39.69,77364.18,0.0,0.95718,4e-05,5.33886]
[1779687751222,39.69,77364.18,0.0,0.95718,4e-05,5.33886]
[1779687751677,39.69,77363.35,0.0,0.95717,4e-05,5.33868]
[1779687756712,39.69,77363.19,0.0,0.95716,4e-05,5.33955]
[1779687758031,39.69,77363.19,0.0,0.95716,4e-05,5.33955]
[1779687759103,39.69,77363.39,0.0,0.95717,4e-05,5.33888]
[1779687759151,39.69,77363.39,0.0,0.95717,4e-05,5.33888]
[1779687759224,39.69,77363.39,0.0,0.95717,4e-05,5.33888]
[1779687764768,39.69,77363.41,0.0,0.95717,4e-05,5.33911]
[1779687766850,39.69,77363.41,0.0,0.95717,4e-05,5.33911]
[1779687766944,39.69,77363.41,0.0,0.95717,4e-05,5.33911]
[1779687766972,39.69,77363.41,0.0,0.95717,4e-05,5.33911]
[1779687772825,39.69,77363.43,0.0,0.95716,4e-05,5.33949]
[1779687774409,39.69,77363.43,0.0,0.95716,4e-05,5.33949]
[1779687774473,39.69,77363.43,0.0,0.95716,4e-05,5.33949]
[1779687779409,39.69,77363.5,0.0,0.95716,4e-05,5.33952]
[1779687784909,39.69,77363.79,0.0,0.95717,4e-05,5.33867]
[1779687785916,39.69,77370.19,0.0,0.95742,4e-05,5.31396]
[1779687786953,39.69,77370.19,0.0,0.95742,4e-05,5.31396]
[1779687786973,39.69,77370.19,0.0,0.95742,4e-05,5.31396]
[1779687787046,39.69,77375.6,0.0,0.95763,4e-05,5.29319]
[1779687787150,39.69,77375.6,0.0,0.95763,4e-05,5.29319]
[1779687792140,39.69,77377.01,0.0,0.95768,4e-05,5.28846]
[1779687792190,39.69,77377.01,0.0,0.95768,4e-05,5.28846]
[1779687792224,39.69,77377.01,0.0,0.95768,4e-05,5.28846]
[1779687798001,39.69,77378.25,0.0,0.95774,4e-05,5.28212]
[1779687801919,39.69,77378.18,0.0,0.95774,4e-05,5.28164]
[1779687803036,39.69,77380.37,0.0,0.95783,4e-05,5.27312]
[1779687803992,39.69,77380.37,0.0,0.95783,4e-05,5.27312]
[1779687804084,39.69,77380.37,0.0,0.95783,4e-05,5.27312]
[1779687804043,39.69,77382.17,0.0,0.9579,4e-05,5.26637]
[1779687804224,39.69,77382.17,0.0,0.9579,4e-05,5.26637]
[1779687810085,39.69,77381.4,0.0,0.95786,4e-05,5.27035]
[1779687818141,39.69,77380.04,0.0,0.95782,4e-05,5.27349]
[1779687818393,39.69,77380.04,0.0,0.95782,4e-05,5.27349]
[1779687818445,39.69,77380.04,0.0,0.95782,4e-05,5.27349]
[1779687818472,39.69,77380.04,0.0,0.95782,4e-05,5.27349]
[1779687819147,39.69,77377.37,0.0,0.95771,4e-05,5.28393]
[1779687824183,39.7,77378.15,0.0,0.95774,4e-05,5.28166]
[1779687830265,39.7,77378.36,0.0,0.95774,4e-05,5.28143]
[1779687832960,39.7,77378.36,0.0,0.95773,4e-05,5.28187]
[1779687832973,39.7,77378.36,0.0,0.95773,4e-05,5.28187]
[1779687833058,39.7,77376.16,0.0,0.95765,4e-05,5.29064]
[1779687833378,39.7,77376.16,0.0,0.95765,4e-05,5.29064]
[1779687834253,39.7,77379.16,0.0,0.95776,4e-05,5.27936]
[1779687836721,39.7,77379.83,0.0,0.95778,4e-05,5.27693]
[1779687841757,39.7,77379.61,0.0,0.95777,4e-05,5.27856]
[1779687841809,39.7,77379.61,0.0,0.95777,4e-05,5.27856]
[1779687841973,39.7,77379.61,0.0,0.95777,4e-05,5.27856]
[1779687843321,39.7,77377.37,0.0,0.95768,4e-05,5.28764]
[1779687848356,39.71,77376.62,0.0,0.95764,4e-05,5.29121]
[1779687855157,39.71,77376.15,0.0,0.95762,4e-05,5.29343]
[1779687857008,39.71,77376.15,0.0,0.95761,4e-05,5.29396]
[1779687857058,39.71,77376.15,0.0,0.95761,4e-05,5.29396]
[1779687857224,39.71,77376.15,0.0,0.95761,4e-05,5.29409]
[1779687862454,39.71,77376.07,0.0,0.9576,4e-05,5.29519]
[1779687868496,39.71,77375.94,0.0,0.95759,4e-05,5.2965]
[1779687869475,39.71,77375.94,0.0,0.95759,4e-05,5.2965]
[1779687869723,39.71,77375.94,0.0,0.95759,4e-05,5.2965]
[1779687875547,39.72,77375.94,0.0,0.9576,4e-05,5.29418]
[1779687878147,39.72,77376.21,0.0,0.95761,4e-05,5.29335]
[1779687878198,39.72,77376.21,0.0,0.95761,4e-05,5.29335]
[1779687878223,39.72,77377.24,0.0,0.95765,4e-05,5.2896]
[1779687884611,39.72,77378.16,0.0,0.95767,4e-05,5.28758]
[1779687886233,39.72,77378.16,0.0,0.95767,4e-05,5.28758]
[1779687886285,39.72,77378.43,0.0,0.95768,4e-05,5.28677]
[1779687886473,39.72,77378.43,0.0,0.95768,4e-05,5.28677]
[1779687891659,39.72,77377.83,0.0,0.95764,4e-05,5.2904]
[1779687893012,39.72,77377.83,0.0,0.95764,4e-05,5.2904]
[1779687893062,39.72,77377.83,0.0,0.95764,4e-05,5.2904]
[1779687895688,39.73,77373.15,0.0,0.95745,4e-05,5.3093]
[1779687896721,39.73,77373.15,0.0,0.95745,4e-05,5.3093]
[1779687900295,39.73,77374.42,0.0,0.95749,4e-05,5.30517]
[1779687902104,39.73,77374.24,0.0,0.95748,4e-05,5.30606]
[1779687907774,39.73,77373.24,0.0,0.95743,4e-05,5.31123]
[1779687912812,39.73,77372.7,0.0,0.9574,4e-05,5.31424]
[1779687913819,39.74,77370.87,0.0,0.95733,4e-05,5.32149]
[1779687918855,39.74,77368.59,0.0,0.95723,4e-05,5.33111]
[1779687923890,39.74,77368.54,0.0,0.95722,4e-05,5.33203]
[1779687927196,39.74,77368.57,0.0,0.95722,4e-05,5.33219]
[1779687932953,39.74,77368.21,0.0,0.95722,4e-05,5.33104]
[1779687937988,39.74,77368.42,0.0,0.95722,4e-05,5.33084]
[1779687943023,39.75,77366.3,0.0,0.95714,4e-05,5.33964]
[1779687944032,39.75,77364.48,0.0,0.95706,4e-05,5.34678]
[1779687947052,39.75,77362.42,0.0,0.95698,4e-05,5.35501]
[1779687952087,39.75,77360.57,0.0,0.9569,4e-05,5.36256]
[1779687954101,39.75,77351.26,0.0,0.95654,4e-05,5.39892]
[1779687955108,39.75,77349.9,0.0,0.95648,4e-05,5.40423]
[1779687960143,39.75,77349.76,0.0,0.95648,4e-05,5.40479]
[1779687965178,39.75,77352.82,0.0,0.9566,4e-05,5.39293]
[1779687970213,39.75,77347.55,0.0,0.95639,4e-05,5.41365]
[1779687972227,39.75,77345.62,0.0,0.95631,4e-05,5.4212]
[1779687977262,39.75,77344.87,0.0,0.95628,4e-05,5.42411]
[1779687980283,39.75,77339.53,0.0,0.95607,4e-05,5.44501]
[1779687984311,39.75,77336.84,0.0,0.95596,4e-05,5.45545]
[1779687988247,39.75,77335.58,0.0,0.95591,4e-05,5.46024]
[1779687989041,39.75,77330.71,0.0,0.95572,4e-05,5.47928]
[1779687993374,39.75,77328.9,0.0,0.95567,4e-05,5.48254]
[1779687998409,39.74,77327.99,0.0,0.95564,4e-05,5.48561]
[1779688004451,39.74,77327.05,0.0,0.95561,4e-05,5.48873]
[1779688009486,39.74,77325.43,0.0,0.95555,4e-05,5.49461]
[1779688014522,39.74,77325.29,0.0,0.95555,4e-05,5.49466]
[1779688020564,39.74,77324.87,0.0,0.95554,4e-05,5.49574]
[1779688025599,39.74,77324.66,0.0,0.95553,4e-05,5.49613]
[1779688027613,39.74,77328.38,0.0,0.95569,4e-05,5.48128]
[1779688032648,39.74,77328.34,0.0,0.95569,4e-05,5.48118]
[1779688037683,39.74,77328.69,0.0,0.9557,4e-05,5.47958]
[1779688043725,39.74,77328.56,0.0,0.9557,4e-05,5.4799]
[1779688047752,39.74,77330.55,0.0,0.95578,4e-05,5.47198]
[1779688052788,39.74,77331.39,0.0,0.95584,4e-05,5.46518]
[1779688055809,39.74,77334.82,0.0,0.95598,4e-05,5.45173]
[1779688060844,39.74,77335.13,0.0,0.95599,4e-05,5.45066]
[1779688062166,39.74,77338.94,0.0,0.95614,4e-05,5.43575]
[1779688062858,39.74,77343.96,0.0,0.95634,4e-05,5.41615]
[1779688063865,39.74,77346.96,0.0,0.95646,4e-05,5.40452]
[1779688064872,39.74,77349.42,0.0,0.95656,4e-05,5.39503]
[1779688069907,39.73,77349.84,0.0,0.95659,4e-05,5.39197]
[1779688071944,39.73,77350.21,0.0,0.9566,4e-05,5.39028]
[1779688072928,39.73,77354.26,0.0,0.95677,4e-05,5.374]
[1779688077963,39.73,77354.88,0.0,0.9568,4e-05,5.37044]
[1779688083001,39.73,77353.65,0.0,0.95677,4e-05,5.37404]
[1779688088038,39.72,77353.84,0.0,0.95679,4e-05,5.37206]
[1779688092067,39.72,77355.73,0.0,0.95687,4e-05,5.36408]
[1779688097102,39.72,77355.11,0.0,0.95684,4e-05,5.36715]
[1779688102137,39.72,77354.98,0.0,0.95683,4e-05,5.36828]
[1779688107172,39.73,77355.53,0.0,0.95684,4e-05,5.36674]
[1779688115228,39.73,77355.83,0.0,0.95687,4e-05,5.36306]
[1779688121270,39.73,77356.6,0.0,0.95689,4e-05,5.36076]
[1779688126305,39.73,77357.05,0.0,0.9569,4e-05,5.35957]
[1779688131340,39.73,77358.58,0.0,0.95696,4e-05,5.35418]
[1779688135369,39.73,77355.31,0.0,0.95683,4e-05,5.36731]
[1779688139397,39.73,77350.64,0.0,0.95664,4e-05,5.38582]
[1779688141411,39.73,77348.36,0.0,0.95655,4e-05,5.39483]
[1779688142418,39.73,77345.23,0.0,0.95642,4e-05,5.40709]
[1779688146446,39.74,77343.37,0.0,0.95635,4e-05,5.41442]
[1779688151482,39.74,77343.0,0.0,0.95633,4e-05,5.41594]
[1779688154503,39.74,77340.22,0.0,0.95622,4e-05,5.42684]
[1779688156517,39.74,77345.62,0.0,0.95644,4e-05,5.40572]
[1779688157524,39.74,77350.27,0.0,0.95662,4e-05,5.38758]
[1779688159538,39.74,77351.21,0.0,0.95666,4e-05,5.38399]
[1779688164573,39.74,77351.6,0.0,0.95667,4e-05,5.38287]
[1779688169608,39.74,77350.77,0.0,0.95663,4e-05,5.38644]
[1779688174643,39.74,77350.83,0.0,0.95666,4e-05,5.38308]
[1779688180685,39.74,77351.06,0.0,0.95666,4e-05,5.38263]
[1779688187734,39.74,77351.62,0.0,0.95668,4e-05,5.38088]
[1779688194783,39.74,77350.79,0.0,0.95664,4e-05,5.38444]
[1779688199818,39.74,77351.03,0.0,0.95665,4e-05,5.38374]
[1779688204853,39.74,77349.48,0.0,0.95659,4e-05,5.39004]
[1779688209888,39.74,77349.0,0.0,0.95657,4e-05,5.39216]
[1779688214923,39.74,77348.48,0.0,0.95654,4e-05,5.39447]
[1779688215931,39.74,77345.78,0.0,0.95643,4e-05,5.40506]
[1779688219958,39.74,77342.2,0.0,0.95629,4e-05,5.41919]
[1779688221076,39.74,77339.49,0.0,0.95618,4e-05,5.42982]
[1779688221974,39.74,77335.84,0.0,0.95604,4e-05,5.44413]
[1779688227010,39.74,77335.04,0.0,0.95601,4e-05,5.44715]
[1779688228017,39.74,77331.71,0.0,0.95587,4e-05,5.46021]
[1779688231124,39.74,77332.55,0.0,0.95591,4e-05,5.45683]
[1779688236075,39.74,77329.86,0.0,0.95583,4e-05,5.46372]
[1779688241110,39.74,77328.58,0.0,0.95578,4e-05,5.46857]
[1779688242117,39.74,77325.64,0.0,0.95566,4e-05,5.48012]
[1779688247152,39.74,77325.94,0.0,0.95567,4e-05,5.47869]
[1779688252189,39.74,77325.39,0.0,0.95565,4e-05,5.48067]
[1779688254203,39.74,77322.73,0.0,0.95555,4e-05,5.49108]
[1779688260246,39.74,77323.56,0.0,0.95558,4e-05,5.48748]
[1779688265281,39.74,77323.72,0.0,0.95559,4e-05,5.48658]
[1779688270316,39.74,77323.61,0.0,0.95559,4e-05,5.48674]
[1779688275351,39.74,77323.08,0.0,0.95557,4e-05,5.4885]
[1779688280385,39.74,77322.76,0.0,0.95556,4e-05,5.48939]
[1779688286428,39.74,77322.48,0.0,0.95556,4e-05,5.49001]
[1779688293477,39.73,77322.76,0.0,0.9556,4e-05,5.48476]
[1779688301533,39.73,77324.93,0.0,0.9557,4e-05,5.4755]
[1779688306568,39.73,77324.48,0.0,0.95568,4e-05,5.47682]
[1779688311603,39.73,77323.81,0.0,0.95566,4e-05,5.47899]
[1779688314624,39.73,77327.32,0.0,0.9558,4e-05,5.46484]
[1779688319660,39.73,77327.97,0.0,0.95584,4e-05,5.46183]
[1779688324696,39.73,77326.95,0.0,0.9558,4e-05,5.4654]
[1779688329730,39.73,77327.06,0.0,0.95581,4e-05,5.46448]
[1779688334766,39.72,77326.58,0.0,0.9558,4e-05,5.46574]
[1779688340808,39.72,77326.82,0.0,0.95581,4e-05,5.46412]
[1779688345843,39.72,77327.22,0.0,0.95583,4e-05,5.46197]
[1779688347857,39.72,77332.34,0.0,0.95604,4e-05,5.44162]
[1779688348864,39.72,77334.88,0.0,0.95614,4e-05,5.43158]
[1779688353899,39.72,77330.27,0.0,0.95599,4e-05,5.44592]
[1779688354906,39.72,77327.23,0.0,0.95587,4e-05,5.4578]
[1779688357927,39.72,77325.28,0.0,0.95579,4e-05,5.46521]
[1779688359941,39.72,77323.17,0.0,0.95571,4e-05,5.47332]
[1779688365982,39.72,77323.11,0.0,0.95571,4e-05,5.47288]
[1779688367996,39.72,77325.22,0.0,0.9558,4e-05,5.46434]
[1779688373034,39.72,77325.3,0.0,0.95581,4e-05,5.46357]
[1779688379077,39.71,77325.16,0.0,0.95581,4e-05,5.46359]
[1779688384112,39.71,77324.91,0.0,0.9558,4e-05,5.46411]
[1779688389147,39.71,77322.07,0.0,0.95569,4e-05,5.4748]
[1779688390154,39.71,77324.66,0.0,0.9558,4e-05,5.46449]
[1779688395189,39.71,77322.81,0.0,0.95573,4e-05,5.47128]
[1779688401231,39.71,77323.42,0.0,0.95576,4e-05,5.46824]
[1779688406266,39.71,77323.29,0.0,0.95576,4e-05,5.46825]
[1779688411300,39.71,77324.33,0.0,0.95583,4e-05,5.46015]
[1779688416576,39.7,77324.29,0.0,0.95583,4e-05,5.45995]
[1779688422378,39.7,77322.89,0.0,0.95578,4e-05,5.46482]
[1779688427414,39.7,77323.25,0.0,0.9558,4e-05,5.46291]
[1779688432449,39.7,77321.23,0.0,0.95573,4e-05,5.47037]
[1779688437484,39.7,77321.36,0.0,0.95574,4e-05,5.46934]
[1779688443526,39.7,77321.54,0.0,0.95575,4e-05,5.46804]
[1779688449568,39.7,77321.3,0.0,0.95575,4e-05,5.46844]
[1779688456617,39.69,77321.27,0.0,0.95575,4e-05,5.46796]
[1779688461652,39.69,77320.77,0.0,0.95573,4e-05,5.46953]
[1779688464673,39.69,77316.23,0.0,0.95555,4e-05,5.48722]
[1779688467896,39.69,77316.32,0.0,0.95556,4e-05,5.48654]
[1779688467946,39.69,77316.32,0.0,0.95556,4e-05,5.48654]
[1779688467973,39.69,77316.32,0.0,0.95556,4e-05,5.48654]
[1779688468701,39.69,77316.14,0.0,0.95555,4e-05,5.48715]
[1779688470715,39.69,77324.57,0.0,0.9559,4e-05,5.4537]
[1779688471722,39.69,77331.53,0.0,0.9562,4e-05,5.42281]
[1779688480785,39.69,77331.78,0.0,0.95621,4e-05,5.42174]
[1779688481792,39.69,77329.05,0.0,0.9561,4e-05,5.43243]
[1779688482799,39.69,77327.33,0.0,0.95604,4e-05,5.43918]
[1779688486827,39.69,77335.15,0.0,0.95635,4e-05,5.40836]
[1779688488841,39.69,77335.61,0.0,0.95637,4e-05,5.40653]
[1779688493876,39.69,77335.68,0.0,0.95637,4e-05,5.40636]
[1779688501932,39.69,77336.13,0.0,0.95638,4e-05,5.40494]
[1779688506968,39.69,77336.57,0.0,0.9564,4e-05,5.40358]
[1779688513010,39.69,77334.35,0.0,0.9563,4e-05,5.41275]
[1779688515024,39.69,77331.91,0.0,0.95621,4e-05,5.42238]
[1779688521067,39.7,77330.64,0.0,0.95615,4e-05,5.42775]
[1779688526102,39.7,77330.23,0.0,0.95613,4e-05,5.42963]
[1779688531137,39.7,77331.61,0.0,0.95621,4e-05,5.42098]
[1779688536172,39.7,77330.6,0.0,0.95617,4e-05,5.42524]
[1779688538186,39.7,77327.55,0.0,0.95604,4e-05,5.43733]
[1779688544228,39.7,77326.06,0.0,0.95598,4e-05,5.44336]
[1779688550270,39.7,77326.16,0.0,0.95599,4e-05,5.44308]
[1779688558326,39.7,77327.49,0.0,0.95604,4e-05,5.43794]
[1779688563361,39.7,77328.03,0.0,0.95606,4e-05,5.43591]
[1779688568396,39.7,77328.22,0.0,0.95607,4e-05,5.43526]
[1779688574438,39.7,77327.14,0.0,0.95602,4e-05,5.43956]
[1779688579473,39.7,77327.19,0.0,0.95602,4e-05,5.43928]
[1779688583501,39.7,77323.67,0.0,0.95588,4e-05,5.45304]
[1779688584509,39.7,77321.5,0.0,0.9558,4e-05,5.46154]
[1779688589543,39.7,77320.36,0.0,0.95575,4e-05,5.4657]
[1779688594578,39.7,77319.16,0.0,0.95574,4e-05,5.46655]
[1779688599613,39.7,77318.87,0.0,0.95573,4e-05,5.46732]
[1779688603641,39.7,77316.98,0.0,0.95566,4e-05,5.47449]
[1779688608676,39.69,77316.59,0.0,0.95564,4e-05,5.47558]
[1779688613711,39.69,77316.55,0.0,0.95565,4e-05,5.47529]
[1779688618746,39.69,77314.9,0.0,0.95558,4e-05,5.48133]
[1779688620760,39.69,77310.75,0.0,0.95542,4e-05,5.49754]
[1779688623781,39.69,77308.88,0.0,0.95535,4e-05,5.50454]
[1779688628816,39.69,77308.26,0.0,0.95533,4e-05,5.50629]
[1779688632844,39.69,77311.28,0.0,0.95546,4e-05,5.49379]
[1779688633851,39.69,77313.15,0.0,0.95553,4e-05,5.48629]
[1779688640900,39.68,77312.99,0.0,0.95553,4e-05,5.4862]
[1779688645936,39.68,77312.38,0.0,0.95551,4e-05,5.48809]
[1779688651978,39.68,77313.53,0.0,0.95559,4e-05,5.47942]
[1779688658020,39.68,77311.98,0.0,0.95554,4e-05,5.48496]
[1779688663055,39.68,77318.19,0.0,0.95579,4e-05,5.45993]
[1779688664062,39.68,77320.31,0.0,0.95588,4e-05,5.45148]
[1779688669097,39.68,77320.13,0.0,0.95588,4e-05,5.45184]
[1779688677154,39.68,77321.26,0.0,0.95593,4e-05,5.4469]
[1779688679168,39.68,77324.17,0.0,0.95604,4e-05,5.43534]
[1779688685210,39.68,77323.56,0.0,0.95602,4e-05,5.43747]
[1779688690245,39.68,77323.74,0.0,0.95603,4e-05,5.43648]
[1779688695280,39.67,77323.41,0.0,0.95602,4e-05,5.43753]
[1779688701322,39.67,77323.26,0.0,0.95602,4e-05,5.43781]
[1779688706358,39.67,77323.65,0.0,0.95604,4e-05,5.43599]
[1779688712400,39.67,77323.92,0.0,0.95608,4e-05,5.43109]
[1779688717435,39.67,77321.8,0.0,0.95599,4e-05,5.43921]
[1779688722470,39.67,77321.6,0.0,0.95599,4e-05,5.4397]
[1779688724484,39.67,77315.14,0.0,0.95573,4e-05,5.46503]
[1779688731534,39.67,77315.58,0.0,0.95576,4e-05,5.46259]
[1779688738583,39.67,77315.51,0.0,0.95576,4e-05,5.46218]
[1779688743618,39.67,77315.64,0.0,0.95577,4e-05,5.4612]
[1779688748653,39.66,77317.26,0.0,0.95584,4e-05,5.45436]
[1779688753688,39.66,77316.63,0.0,0.95582,4e-05,5.45643]
[1779688758723,39.66,77315.43,0.0,0.95577,4e-05,5.46073]
[1779688763758,39.66,77314.81,0.0,0.95575,4e-05,5.46272]
[1779688768793,39.66,77314.57,0.0,0.95575,4e-05,5.46322]
[1779688771814,39.66,77320.05,0.0,0.956,4e-05,5.43785]
[1779688776849,39.66,77321.44,0.0,0.95606,4e-05,5.43213]
[1779688782891,39.66,77319.73,0.0,0.95599,4e-05,5.43853]
[1779688790947,39.66,77320.25,0.0,0.95602,4e-05,5.43601]
[1779688795982,39.66,77321.52,0.0,0.95607,4e-05,5.43075]
[1779688796989,39.66,77323.3,0.0,0.95614,4e-05,5.4237]
[1779688802026,39.66,77319.34,0.0,0.95599,4e-05,5.43906]
[1779688806059,39.65,77321.42,0.0,0.95607,4e-05,5.43067]
[1779688811094,39.65,77322.6,0.0,0.95612,4e-05,5.42588]
[1779688812101,39.65,77326.88,0.0,0.95629,4e-05,5.40905]
[1779688817136,39.65,77327.76,0.0,0.95633,4e-05,5.40558]
[1779688822171,39.65,77330.27,0.0,0.95643,4e-05,5.39584]
[1779688827206,39.66,77329.88,0.0,0.95641,4e-05,5.3976]
[1779688831234,39.66,77332.41,0.0,0.95653,4e-05,5.38446]
[1779688833248,39.66,77330.27,0.0,0.95645,4e-05,5.39297]
[1779688841304,39.66,77330.62,0.0,0.95645,4e-05,5.39231]
[1779688846339,39.66,77331.8,0.0,0.95649,4e-05,5.38815]
[1779688849360,39.66,77334.18,0.0,0.95659,4e-05,5.37916]
[1779688853388,39.66,77330.79,0.0,0.95645,4e-05,5.39288]
[1779688858423,39.66,77329.47,0.0,0.95639,4e-05,5.39855]
[1779688863458,39.66,77331.11,0.0,0.95645,4e-05,5.39263]
[1779688866479,39.66,77334.51,0.0,0.95658,4e-05,5.37966]
[1779688871514,39.67,77334.48,0.0,0.95657,4e-05,5.38041]
[1779688878562,39.67,77334.19,0.0,0.95655,4e-05,5.38244]
[1779688880577,39.67,77331.66,0.0,0.95645,4e-05,5.39259]
[1779688887626,39.67,77326.97,0.0,0.95626,4e-05,5.41175]
[1779688888636,39.67,77323.05,0.0,0.9561,4e-05,5.42723]
[1779688893672,39.67,77322.35,0.0,0.95609,4e-05,5.42676]
[1779688894679,39.67,77324.7,0.0,0.95619,4e-05,5.41758]
[1779688899714,39.67,77325.52,0.0,0.95622,4e-05,5.41468]
[1779688904749,39.67,77325.17,0.0,0.9562,4e-05,5.41632]
[1779688909784,39.67,77325.6,0.0,0.95621,4e-05,5.41481]
[1779688910791,39.67,77327.94,0.0,0.95631,4e-05,5.40567]
[1779688915826,39.67,77327.44,0.0,0.95629,4e-05,5.40783]
[1779688919854,39.68,77323.84,0.0,0.95614,4e-05,5.42209]
[1779688921868,39.68,77314.33,0.0,0.95576,4e-05,5.45952]
[1779688922875,39.67,77311.63,0.0,0.95565,4e-05,5.47012]
[1779688924889,39.67,77307.91,0.0,0.9555,4e-05,5.48467]
[1779688929924,39.67,77307.57,0.0,0.95549,4e-05,5.48554]
[1779688934959,39.67,77306.64,0.0,0.95546,4e-05,5.48875]
[1779688937980,39.67,77301.89,0.0,0.95527,4e-05,5.50727]
[1779688943015,39.67,77300.55,0.0,0.95522,4e-05,5.51194]
[1779688948050,39.67,77300.02,0.0,0.9552,4e-05,5.51344]
[1779688950064,39.67,77297.04,0.0,0.95509,4e-05,5.52504]
[1779688951071,39.67,77293.76,0.0,0.95498,4e-05,5.53442]
[1779688956106,39.67,77292.81,0.0,0.95495,4e-05,5.53744]
[1779688957113,39.66,77288.98,0.0,0.95479,4e-05,5.55255]
[1779688960134,39.66,77285.58,0.0,0.95466,4e-05,5.56556]
[1779688966176,39.66,77284.13,0.0,0.95461,4e-05,5.57008]
[1779688967698,39.66,77283.98,0.0,0.95461,4e-05,5.57046]
[1779688969197,39.66,77291.54,0.0,0.95492,4e-05,5.53985]
[1779688970204,39.66,77293.75,0.0,0.95501,4e-05,5.53088]
[1779688978259,39.65,77292.67,0.0,0.95498,4e-05,5.53388]
[1779688979429,39.65,77292.67,0.0,0.95498,4e-05,5.53388]
[1779688985309,39.65,77292.68,0.0,0.955,4e-05,5.53251]
[1779688990345,39.65,77293.51,0.0,0.95504,4e-05,5.52821]
[1779688995380,39.65,77294.3,0.0,0.95508,4e-05,5.52406]
[1779689000415,39.64,77298.83,0.0,0.95528,4e-05,5.50507]
[1779689005450,39.64,77300.53,0.0,0.95536,4e-05,5.49729]
[1779689010485,39.64,77292.66,0.0,0.95505,4e-05,5.52774]
[1779689015520,39.64,77292.45,0.0,0.95507,4e-05,5.52402]
[1779689020555,39.63,77293.35,0.0,0.95512,4e-05,5.51944]
[1779689023576,39.63,77291.37,0.0,0.95505,4e-05,5.52674]
[1779689026597,39.63,77289.22,0.0,0.95496,4e-05,5.53469]
[1779689030625,39.63,77287.32,0.0,0.95489,4e-05,5.54137]
[1779689035660,39.63,77285.92,0.0,0.95485,4e-05,5.54578]
[1779689041379,39.63,77285.15,0.0,0.95481,4e-05,5.54975]
[1779689041877,39.63,77274.41,0.0,0.95436,4e-05,5.5935]
[1779689042724,39.63,77283.92,0.0,0.95475,4e-05,5.55572]
[1779689043730,39.63,77285.22,0.0,0.9548,4e-05,5.5509]
[1779689044800,39.63,77285.22,0.0,0.9548,4e-05,5.5509]
[1779689044902,39.63,77285.15,0.0,0.95479,4e-05,5.55155]
[1779689050780,39.64,77284.52,0.0,0.95474,4e-05,5.55629]
[1779689055815,39.64,77281.21,0.0,0.95459,4e-05,5.57132]
[1779689060850,39.65,77280.56,0.0,0.95454,4e-05,5.5756]
[1779689065885,39.65,77280.37,0.0,0.95452,4e-05,5.57803]
[1779689070920,39.66,77280.5,0.0,0.95451,4e-05,5.57919]
[1779689075955,39.66,77280.68,0.0,0.95452,4e-05,5.57664]
[1779689078976,39.66,77282.66,0.0,0.95459,4e-05,5.56974]
[1779689084018,39.67,77282.56,0.0,0.95457,4e-05,5.57191]
[1779689089053,39.67,77282.18,0.0,0.95454,4e-05,5.57515]
[1779689091069,39.67,77285.5,0.0,0.95467,4e-05,5.56256]
[1779689092076,39.67,77289.2,0.0,0.95482,4e-05,5.54816]
[1779689097111,39.68,77288.56,0.0,0.95477,4e-05,5.55258]
[1779689102146,39.68,77287.88,0.0,0.95476,4e-05,5.55398]
[1779689112217,39.67,77288.03,0.0,0.95479,4e-05,5.55075]
[1779689117252,39.67,77287.95,0.0,0.9548,4e-05,5.54978]
[1779689122972,39.66,77287.96,0.0,0.95481,4e-05,5.54872]
[1779689123294,39.66,77287.95,0.0,0.95482,4e-05,5.54826]
[1779689132356,39.66,77288.34,0.0,0.95488,4e-05,5.54098]
[1779689139406,39.65,77288.65,0.0,0.95491,4e-05,5.5381]
[1779689145448,39.65,77288.5,0.0,0.95492,4e-05,5.53733]
[1779689150483,39.65,77287.65,0.0,0.95489,4e-05,5.53958]
[1779689155518,39.64,77288.78,0.0,0.95495,4e-05,5.53394]
[1779689160553,39.64,77288.42,0.0,0.95495,4e-05,5.53425]
[1779689165588,39.64,77294.96,0.0,0.95523,4e-05,5.50711]
[1779689166595,39.64,77303.01,0.0,0.95556,4e-05,5.47498]
[1779689168609,39.64,77304.89,0.0,0.95564,4e-05,5.46712]
[1779689173644,39.63,77305.02,0.0,0.95565,4e-05,5.46608]
[1779689175657,39.63,77308.56,0.0,0.95579,4e-05,5.4519]
[1779689177672,39.63,77314.84,0.0,0.95605,4e-05,5.427]
[1779689180693,39.63,77316.59,0.0,0.95612,4e-05,5.42003]
[1779689183714,39.63,77318.55,0.0,0.9562,4e-05,5.41225]
[1779689188749,39.63,77318.11,0.0,0.95618,4e-05,5.41391]
[1779689193784,39.63,77318.13,0.0,0.95621,4e-05,5.41026]
[1779689197812,39.63,77314.46,0.0,0.95606,4e-05,5.42467]
[1779689198819,39.63,77312.35,0.0,0.95598,4e-05,5.43295]
[1779689203854,39.63,77312.33,0.0,0.95598,4e-05,5.43285]
[1779689208889,39.63,77308.13,0.0,0.95581,4e-05,5.44924]
[1779689215938,39.63,77307.91,0.0,0.95581,4e-05,5.44967]
[1779689221980,39.63,77307.96,0.0,0.95581,4e-05,5.44909]
[1779689227018,39.63,77307.68,0.0,0.9558,4e-05,5.44987]
[1779689232053,39.63,77306.28,0.0,0.95575,4e-05,5.45508]
[1779689238792,39.63,77305.54,0.0,0.95572,4e-05,5.45774]
[1779689244137,39.63,77304.49,0.0,0.95569,4e-05,5.46138]
[1779689245144,39.63,77302.52,0.0,0.95561,4e-05,5.4691]
[1779689248165,39.62,77299.92,0.0,0.9555,4e-05,5.47913]
[1779689253200,39.62,77299.04,0.0,0.9555,4e-05,5.47862]
[1779689258237,39.62,77298.56,0.0,0.95548,4e-05,5.48006]
[1779689263272,39.62,77298.31,0.0,0.95548,4e-05,5.48059]
[1779689264281,39.62,77295.01,0.0,0.95535,4e-05,5.49358]
[1779689269318,39.62,77293.5,0.0,0.95529,4e-05,5.49902]
[1779689272344,39.62,77291.17,0.0,0.9552,4e-05,5.50794]
[1779689276484,39.62,77292.6,0.0,0.95526,4e-05,5.50189]
[1779689276527,39.62,77292.6,0.0,0.95526,4e-05,5.50189]
[1779689276563,39.62,77335.37,0.0,0.95698,4e-05,5.33359]
[1779689277381,39.62,77346.4,0.0,0.95741,4e-05,5.29094]
[1779689278612,39.62,77346.4,0.0,0.95741,4e-05,5.29094]
[1779689278658,39.62,77345.65,0.0,0.95739,4e-05,5.29358]
[1779689279630,39.62,77345.65,0.0,0.95739,4e-05,5.29358]
[1779689281409,39.61,77336.16,0.0,0.95702,4e-05,5.32955]
[1779689282416,39.61,77333.89,0.0,0.95693,4e-05,5.33804]
[1779689286445,39.61,77337.88,0.0,0.95711,4e-05,5.32107]
[1779689290978,39.61,77338.31,0.0,0.95714,4e-05,5.31808]
[1779689291030,39.61,77338.31,0.0,0.95714,4e-05,5.31808]
[1779689291480,39.61,77351.46,0.0,0.95766,4e-05,5.26683]
[1779689292487,39.61,77363.34,0.0,0.95812,4e-05,5.22085]
[1779689293146,39.61,77363.34,0.0,0.95812,4e-05,5.22085]
[1779689293494,39.61,77367.85,0.0,0.9583,4e-05,5.20339]
[1779689297125,39.6,77370.68,0.0,0.95841,4e-05,5.1923]
[1779689299536,39.6,77382.02,0.0,0.95885,4e-05,5.14856]
[1779689300543,39.6,77384.32,0.0,0.95894,4e-05,5.13977]
[1779689305131,39.6,77384.05,0.0,0.95893,4e-05,5.14063]
[1779689305183,39.6,77384.05,0.0,0.95893,4e-05,5.14063]
[1779689305231,39.6,77384.05,0.0,0.95893,4e-05,5.14063]
[1779689305590,39.6,77384.15,0.0,0.95893,4e-05,5.1402]
[1779689305804,39.6,77384.15,0.0,0.95893,4e-05,5.1402]
[1779689305847,39.6,77384.15,0.0,0.95893,4e-05,5.1402]
[1779689305973,39.6,77384.15,0.0,0.95893,4e-05,5.1402]
[1779689307604,39.6,77378.78,0.0,0.95873,4e-05,5.16053]
[1779689312644,39.6,77378.89,0.0,0.95876,4e-05,5.15634]
[1779689313545,39.6,77378.89,0.0,0.95876,4e-05,5.15634]
[1779689313591,39.6,77378.89,0.0,0.95876,4e-05,5.15634]
[1779689313651,39.6,77378.77,0.0,0.95876,4e-05,5.15673]
[1779689314752,39.6,77378.77,0.0,0.95876,4e-05,5.15666]
[1779689314802,39.6,77378.77,0.0,0.95876,4e-05,5.15666]
[1779689314972,39.6,77378.77,0.0,0.95876,4e-05,5.15666]
[1779689317679,39.6,77374.89,0.0,0.95861,4e-05,5.17123]
[1779689320813,39.6,77371.59,0.0,0.95849,4e-05,5.18355]
[1779689320859,39.6,77371.59,0.0,0.95849,4e-05,5.18355]
[1779689320972,39.6,77371.59,0.0,0.95849,4e-05,5.18355]
[1779689321710,39.6,77371.59,0.0,0.95849,4e-05,5.18355]
[1779689321715,39.6,77371.59,0.0,0.95849,4e-05,5.18355]
[1779689321723,39.6,77371.59,0.0,0.95849,4e-05,5.18355]
[1779689321707,39.6,77371.31,0.0,0.95848,4e-05,5.18451]
[1779689326891,39.6,77371.93,0.0,0.95851,4e-05,5.18167]
[1779689327006,39.6,77371.93,0.0,0.95851,4e-05,5.18167]
[1779689327597,39.6,77371.93,0.0,0.95851,4e-05,5.18167]
[1779689327635,39.6,77371.93,0.0,0.95851,4e-05,5.18167]
[1779689327712,39.6,77399.33,0.0,0.95955,4e-05,5.07749]
[1779689328011,39.6,77399.33,0.0,0.95955,4e-05,5.07749]
[1779689328034,39.6,77416.18,0.0,0.96018,4e-05,5.01433]
[1779689330048,39.6,77416.94,0.0,0.96021,4e-05,5.01149]
[1779689330118,39.6,77417.23,0.0,0.96021,4e-05,5.01073]
[1779689335807,39.6,77416.92,0.0,0.96019,4e-05,5.01283]
[1779689341155,39.6,77416.69,0.0,0.96018,4e-05,5.01433]
[1779689341209,39.6,77416.69,0.0,0.96018,4e-05,5.01433]
[1779689341223,39.6,77416.69,0.0,0.96018,4e-05,5.01433]
[1779689341924,39.6,77416.5,0.0,0.96017,4e-05,5.0152]
[1779689341971,39.6,77416.5,0.0,0.96017,4e-05,5.0152]
[1779689341980,39.6,77411.45,0.0,0.95998,4e-05,5.03425]
[1779689347713,39.6,77409.15,0.0,0.95989,4e-05,5.04334]
[1779689346932,39.6,77431.04,0.0,0.9607,4e-05,4.96171]
[1779689348383,39.6,77431.04,0.0,0.9607,4e-05,4.96171]
[1779689348400,39.61,77472.14,0.0,0.96218,4e-05,4.81176]
[1779689348918,39.61,77474.95,0.0,0.96227,4e-05,4.80196]
[1779689350165,39.61,77474.95,0.0,0.96227,4e-05,4.80196]
[1779689350441,39.61,77474.95,0.0,0.96227,4e-05,4.80196]
[1779689350634,39.61,77474.95,0.0,0.96227,4e-05,4.80196]
[1779689350649,39.61,77455.94,0.0,0.96158,4e-05,4.87215]
[1779689350933,39.61,77439.42,0.0,0.96098,4e-05,4.9332]
[1779689351940,39.61,77429.98,0.0,0.96063,4e-05,4.96845]
[1779689352947,39.61,77429.16,0.0,0.9606,4e-05,4.97172]
[1779689355028,39.61,77428.95,0.0,0.96059,4e-05,4.97273]
[1779689355226,39.61,77428.95,0.0,0.96059,4e-05,4.97273]
[1779689363024,39.62,77416.91,0.0,0.96013,4e-05,5.01949]
[1779689364026,39.62,77411.74,0.0,0.95993,4e-05,5.03925]
[1779689365033,39.62,77417.66,0.0,0.96015,4e-05,5.01722]
[1779689368054,39.62,77423.93,0.0,0.96038,4e-05,4.9943]
[1779689369061,39.62,77418.8,0.0,0.96019,4e-05,5.01361]
[1779689370068,39.62,77414.68,0.0,0.96003,4e-05,5.02917]
[1779689371164,39.62,77414.68,0.0,0.96003,4e-05,5.02917]
[1779689371193,39.62,77438.12,0.0,0.96092,4e-05,4.93878]
[1779689372085,39.62,77457.0,0.0,0.9616,4e-05,4.86963]
[1779689373092,39.62,77467.21,0.0,0.96196,4e-05,4.83276]
[1779689374099,39.63,77466.55,0.0,0.96194,4e-05,4.83562]
[1779689374855,39.63,77466.55,0.0,0.96194,4e-05,4.83562]
[1779689375106,39.63,77475.8,0.0,0.96226,4e-05,4.80246]
[1779689376113,39.63,77476.87,0.0,0.96229,4e-05,4.79909]
[1779689379134,39.63,77488.77,0.0,0.9627,4e-05,4.75766]
[1779689380141,39.63,77492.08,0.0,0.96281,4e-05,4.74634]
[1779689381148,39.63,77496.47,0.0,0.96296,3e-05,4.73118]
[1779689383162,39.64,77500.42,0.0,0.96308,3e-05,4.71828]
[1779689386542,39.64,77502.69,0.0,0.96315,3e-05,4.71147]
[1779689386591,39.64,77529.35,0.0,0.96406,3e-05,4.61747]
[1779689387706,39.64,77529.35,0.0,0.96406,3e-05,4.61747]
[1779689387775,39.67,77537.54,0.0,0.96426,3e-05,4.5967]
[1779689388203,39.67,77520.9,0.0,0.96368,3e-05,4.65674]
[1779689389567,39.67,77520.9,0.0,0.96368,3e-05,4.65674]
[1779689389668,39.67,77504.06,0.0,0.9631,3e-05,4.71721]
[1779689389965,39.67,77504.06,0.0,0.9631,3e-05,4.71721]
[1779689390217,39.67,77491.76,0.0,0.96267,4e-05,4.76127]
[1779689391224,39.68,77470.9,0.0,0.96187,4e-05,4.84236]
[1779689392231,39.69,77476.3,0.0,0.96206,4e-05,4.82316]
[1779689394262,39.69,77477.1,0.0,0.96209,4e-05,4.82072]
[1779689394313,39.69,77477.1,0.0,0.96209,4e-05,4.82072]
[1779689394551,39.69,77477.1,0.0,0.96209,4e-05,4.82072]
[1779689395253,39.71,77482.82,0.0,0.9622,4e-05,4.80926]
[1779689396260,39.71,77494.19,0.0,0.9626,4e-05,4.76871]
[1779689397267,39.71,77502.45,0.0,0.96288,3e-05,4.7396]
[1779689399281,39.75,77494.0,0.0,0.96247,4e-05,4.78174]
[1779689400288,39.75,77488.85,0.0,0.96228,4e-05,4.80084]
[1779689401504,39.75,77488.85,0.0,0.96228,4e-05,4.80084]
[1779689401547,39.75,77459.06,0.0,0.96121,4e-05,4.90977]
[1779689402303,39.75,77444.51,0.0,0.96068,4e-05,4.96365]
[1779689403318,39.75,77445.61,0.0,0.96072,4e-05,4.9598]
[1779689404322,39.75,77438.92,0.0,0.96047,4e-05,4.98477]
[1779689405473,39.75,77438.92,0.0,0.96047,4e-05,4.98477]
[1779689405495,39.75,77433.1,0.0,0.96026,4e-05,5.00655]
[1779689406336,39.75,77423.38,0.0,0.95989,4e-05,5.04292]
[1779689407343,39.75,77420.42,0.0,0.95978,4e-05,5.05407]
[1779689409357,39.75,77407.22,0.0,0.95929,4e-05,5.10375]
[1779689410364,39.75,77396.43,0.0,0.95888,4e-05,5.14447]
[1779689411371,39.75,77392.61,0.0,0.95874,4e-05,5.15886]
[1779689416406,39.75,77388.98,0.0,0.9586,4e-05,5.17203]
[1779689418420,39.75,77381.89,0.0,0.95833,4e-05,5.19872]
[1779689421441,39.75,77370.09,0.0,0.95789,4e-05,5.24326]
[1779689422448,39.75,77366.81,0.0,0.95776,4e-05,5.25558]
[1779689425470,39.75,77371.25,0.0,0.95794,4e-05,5.23771]
[1779689429498,39.74,77364.91,0.0,0.95771,4e-05,5.26101]
[1779689431512,39.74,77360.57,0.0,0.95757,4e-05,5.27366]
[1779689433526,39.74,77357.09,0.0,0.95743,4e-05,5.28729]
[1779689435540,39.74,77353.19,0.0,0.95728,4e-05,5.30253]
[1779689436833,39.74,77353.19,0.0,0.95728,4e-05,5.30253]
[1779689436881,39.74,77353.19,0.0,0.95728,4e-05,5.30253]
[1779689436943,39.74,77353.67,0.0,0.95729,4e-05,5.30075]
[1779689436975,39.74,77353.67,0.0,0.95729,4e-05,5.30075]
[1779689437312,39.74,77353.67,0.0,0.95729,4e-05,5.30075]
[1779689437554,39.74,77353.54,0.0,0.95729,4e-05,5.30134]
[1779689438662,39.74,77353.54,0.0,0.95729,4e-05,5.30134]
[1779689438726,39.74,77353.54,0.0,0.95729,4e-05,5.30134]
[1779689444755,39.74,77353.89,0.0,0.9573,4e-05,5.30049]
[1779689444923,39.74,77353.92,0.0,0.9573,4e-05,5.30048]
[1779689444934,39.74,77353.92,0.0,0.9573,4e-05,5.30048]
[1779689444976,39.74,77353.92,0.0,0.9573,4e-05,5.30048]
[1779689445172,39.74,77353.92,0.0,0.9573,4e-05,5.30048]
[1779689445229,39.74,77353.92,0.0,0.9573,4e-05,5.30048]
[1779689445613,39.74,77354.0,0.0,0.9573,4e-05,5.30027]
[1779689448634,39.75,77347.24,0.0,0.95703,4e-05,5.32675]
[1779689450649,39.75,77344.56,0.0,0.95691,4e-05,5.3385]
[1779689451775,39.75,77344.56,0.0,0.95691,4e-05,5.3385]
[1779689451783,39.75,77344.56,0.0,0.95691,4e-05,5.3385]
[1779689451836,39.75,77344.56,0.0,0.95691,4e-05,5.3385]
[1779689451800,39.75,77344.34,0.0,0.9569,4e-05,5.34002]
[1779689451974,39.75,77344.34,0.0,0.9569,4e-05,5.34002]
[1779689453430,39.75,77344.42,0.0,0.95689,4e-05,5.34038]
[1779689453483,39.75,77344.42,0.0,0.95689,4e-05,5.34038]
[1779689459016,39.76,77342.75,0.0,0.95679,4e-05,5.35083]
[1779689459064,39.76,77342.75,0.0,0.95679,4e-05,5.35083]
[1779689459107,39.76,77342.75,0.0,0.95679,4e-05,5.35083]
[1779689459154,39.76,77342.75,0.0,0.95679,4e-05,5.35083]
[1779689459226,39.76,77342.75,0.0,0.95679,4e-05,5.35083]
[1779689459713,39.76,77342.71,0.0,0.95678,4e-05,5.35164]
[1779689461728,39.77,77353.31,0.0,0.95718,4e-05,5.31183]
[1779689462735,39.77,77360.22,0.0,0.95745,4e-05,5.28524]
[1779689464667,39.77,77361.27,0.0,0.95749,4e-05,5.28133]
[1779689464708,39.77,77361.27,0.0,0.95749,4e-05,5.28133]
[1779689464727,39.77,77361.27,0.0,0.95749,4e-05,5.28133]
[1779689464777,39.77,77361.27,0.0,0.95749,4e-05,5.28133]
[1779689464917,39.77,77361.27,0.0,0.95749,4e-05,5.28133]
[1779689464870,39.77,77361.41,0.0,0.9575,4e-05,5.28093]
[1779689464974,39.77,77361.41,0.0,0.9575,4e-05,5.28093]
[1779689470792,39.77,77362.4,0.0,0.95753,4e-05,5.27756]
[1779689475632,39.77,77364.2,0.0,0.95761,4e-05,5.26948]
[1779689475657,39.77,77364.2,0.0,0.95761,4e-05,5.26948]
[1779689475672,39.77,77364.2,0.0,0.95761,4e-05,5.26948]
[1779689475725,39.77,77364.2,0.0,0.95761,4e-05,5.26948]
[1779689475827,39.77,77364.75,0.0,0.95764,4e-05,5.26709]
[1779689475978,39.77,77364.75,0.0,0.95764,4e-05,5.26709]
[1779689481870,39.76,77364.71,0.0,0.95765,4e-05,5.26561]
[1779689483197,39.76,77364.71,0.0,0.95765,4e-05,5.26561]
[1779689483224,39.76,77364.71,0.0,0.95765,4e-05,5.26561]
[1779689483243,39.76,77364.71,0.0,0.95765,4e-05,5.26561]
[1779689483257,39.76,77364.71,0.0,0.95765,4e-05,5.26561]
[1779689483314,39.76,77364.71,0.0,0.95765,4e-05,5.26561]
[1779689483473,39.76,77364.71,0.0,0.95765,4e-05,5.26561]
[1779689483543,39.76,77364.71,0.0,0.95766,4e-05,5.26506]
[1779689485590,39.76,77364.71,0.0,0.95766,4e-05,5.26506]
[1779689485722,39.76,77364.71,0.0,0.95766,4e-05,5.26506]
[1779689485898,39.76,77363.87,0.0,0.95763,4e-05,5.26775]
[1779689487542,39.76,77364.62,0.0,0.95766,4e-05,5.26459]
[1779689487591,39.76,77364.62,0.0,0.95766,4e-05,5.26459]
[1779689487725,39.76,77364.62,0.0,0.95766,4e-05,5.26459]
[1779689489500,39.76,77363.96,0.0,0.95764,4e-05,5.26658]
[1779689489795,39.76,77363.96,0.0,0.95764,4e-05,5.26658]
[1779689489892,39.76,77363.96,0.0,0.95764,4e-05,5.26658]
[1779689489926,39.76,77358.27,0.0,0.95742,4e-05,5.28822]
[1779689489976,39.76,77358.27,0.0,0.95742,4e-05,5.28822]
[1779689490933,39.75,77355.5,0.0,0.95732,4e-05,5.29863]
[1779689490983,39.75,77355.5,0.0,0.95732,4e-05,5.29863]
[1779689496975,39.75,77351.82,0.0,0.95722,4e-05,5.30749]
[1779689497982,39.75,77346.27,0.0,0.957,4e-05,5.32868]
[1779689499488,39.75,77346.27,0.0,0.957,4e-05,5.32868]
[1779689499538,39.75,77346.27,0.0,0.957,4e-05,5.32868]
[1779689499723,39.75,77346.27,0.0,0.957,4e-05,5.32868]
[1779689499811,39.75,77346.27,0.0,0.957,4e-05,5.32868]
[1779689499859,39.75,77346.27,0.0,0.957,4e-05,5.32868]
[1779689499960,39.75,77345.68,0.0,0.95698,4e-05,5.33025]
[1779689499977,39.75,77345.68,0.0,0.95698,4e-05,5.33025]
[1779689499996,39.75,77339.83,0.0,0.95675,4e-05,5.35297]
[1779689501003,39.75,77335.15,0.0,0.95657,4e-05,5.37082]
[1779689503017,39.74,77331.12,0.0,0.95642,4e-05,5.38568]
[1779689504028,39.74,77327.37,0.0,0.95627,4e-05,5.3999]
[1779689505034,39.74,77320.81,0.0,0.95602,4e-05,5.42514]
[1779689506102,39.74,77320.81,0.0,0.95602,4e-05,5.42514]
[1779689506108,39.74,77320.81,0.0,0.95602,4e-05,5.42514]
[1779689506160,39.74,77320.81,0.0,0.95602,4e-05,5.42514]
[1779689506225,39.74,77320.81,0.0,0.95602,4e-05,5.42514]
[1779689506316,39.74,77319.64,0.0,0.95598,4e-05,5.4287]
[1779689507031,39.74,77319.64,0.0,0.95598,4e-05,5.4287]
[1779689508977,39.74,77314.97,0.0,0.9558,4e-05,5.446]
[1779689509062,39.74,77311.71,0.0,0.95567,4e-05,5.45884]
[1779689510069,39.74,77308.0,0.0,0.95553,4e-05,5.4729]
[1779689512344,39.73,77305.43,0.0,0.95544,4e-05,5.48124]
[1779689513090,39.73,77313.01,0.0,0.95575,4e-05,5.45071]
[1779689515981,39.73,77313.93,0.0,0.9558,4e-05,5.44652]
[1779689516028,39.73,77314.34,0.0,0.95582,4e-05,5.44434]
[1779689516225,39.73,77314.34,0.0,0.95582,4e-05,5.44434]
[1779689516975,39.73,77314.34,0.0,0.95582,4e-05,5.44434]
[1779689516324,39.72,77314.51,0.0,0.95583,4e-05,5.44311]
[1779689518980,39.72,77315.94,0.0,0.95589,4e-05,5.43693]
[1779689519132,39.72,77315.86,0.0,0.9559,4e-05,5.43615]
[1779689525054,39.71,77316.85,0.0,0.95596,4e-05,5.43009]
[1779689525105,39.71,77316.85,0.0,0.95596,4e-05,5.43009]
[1779689525223,39.71,77316.85,0.0,0.95596,4e-05,5.43009]
[1779689529202,39.71,77322.17,0.0,0.95621,4e-05,5.40604]
[1779689530569,39.71,77322.17,0.0,0.95621,4e-05,5.40604]
[1779689530643,39.71,77322.17,0.0,0.95621,4e-05,5.40604]
[1779689530725,39.71,77322.17,0.0,0.95621,4e-05,5.40604]
[1779689530802,39.71,77326.89,0.0,0.9564,4e-05,5.38707]
[1779689536253,39.7,77327.29,0.0,0.95645,4e-05,5.38277]
[1779689543759,39.69,77327.3,0.0,0.95646,4e-05,5.38136]
[1779689543806,39.69,77327.3,0.0,0.95646,4e-05,5.38136]
[1779689543817,39.69,77327.3,0.0,0.95646,4e-05,5.38136]
[1779689543977,39.69,77327.3,0.0,0.95646,4e-05,5.38136]
[1779689543918,39.69,77320.29,0.0,0.9562,4e-05,5.40698]
[1779689544470,39.69,77320.29,0.0,0.9562,4e-05,5.40698]
[1779689544571,39.69,77317.8,0.0,0.9561,4e-05,5.41625]
[1779689546978,39.69,77317.77,0.0,0.95611,4e-05,5.41585]
[1779689547330,39.68,77317.65,0.0,0.95611,4e-05,5.4153]
[1779689552370,39.68,77307.34,0.0,0.95575,4e-05,5.44982]
[1779689553377,39.68,77305.09,0.0,0.95566,4e-05,5.45814]
[1779689554384,39.68,77301.01,0.0,0.9555,4e-05,5.47368]
[1779689555821,39.68,77301.01,0.0,0.9555,4e-05,5.47368]
[1779689555865,39.68,77301.01,0.0,0.9555,4e-05,5.47368]
[1779689555975,39.68,77301.01,0.0,0.9555,4e-05,5.47368]
[1779689556112,39.67,77299.36,0.0,0.95544,4e-05,5.47961]
[1779689556216,39.67,77299.36,0.0,0.95544,4e-05,5.47961]
[1779689556227,39.67,77299.36,0.0,0.95544,4e-05,5.47961]
[1779689556398,39.67,77299.26,0.0,0.95545,4e-05,5.4794]
[1779689559419,39.67,77295.93,0.0,0.95533,4e-05,5.49076]
[1779689562600,39.67,77294.69,0.0,0.95528,4e-05,5.49505]
[1779689562913,39.67,77294.69,0.0,0.95528,4e-05,5.49505]
[1779689562914,39.67,77294.47,0.0,0.95528,4e-05,5.49592]
[1779689565212,39.67,77293.8,0.0,0.95525,4e-05,5.49857]
[1779689565217,39.67,77293.8,0.0,0.95525,4e-05,5.49857]
[1779689565227,39.67,77293.8,0.0,0.95525,4e-05,5.49857]
[1779689567297,39.67,77293.65,0.0,0.95524,4e-05,5.49915]
[1779689567387,39.67,77293.65,0.0,0.95524,4e-05,5.49915]
[1779689567473,39.67,77293.65,0.0,0.95524,4e-05,5.49915]
[1779689567475,39.67,77292.09,0.0,0.95518,4e-05,5.50534]
[1779689570325,39.67,77292.46,0.0,0.95519,4e-05,5.50385]
[1779689570356,39.67,77292.46,0.0,0.95519,4e-05,5.50385]
[1779689570478,39.67,77292.46,0.0,0.95519,4e-05,5.50385]
[1779689574908,39.67,77293.77,0.0,0.95525,4e-05,5.49865]
[1779689574950,39.67,77293.77,0.0,0.95525,4e-05,5.49865]
[1779689574975,39.67,77293.77,0.0,0.95525,4e-05,5.49865]
[1779689574975,39.67,77293.26,0.0,0.95523,4e-05,5.50069]
[1779689577342,39.67,77294.06,0.0,0.95526,4e-05,5.49752]
[1779689577394,39.67,77294.06,0.0,0.95526,4e-05,5.49752]
[1779689577472,39.67,77294.06,0.0,0.95526,4e-05,5.49752]
[1779689582084,39.67,77292.6,0.0,0.9552,4e-05,5.50341]
[1779689582594,39.67,77292.6,0.0,0.9552,4e-05,5.50341]
[1779689582601,39.67,77292.6,0.0,0.9552,4e-05,5.50341]
[1779689582732,39.67,77292.6,0.0,0.9552,4e-05,5.50341]
[1779689582755,39.67,77292.84,0.0,0.95521,4e-05,5.50246]
[1779689588090,39.67,77293.14,0.0,0.95519,4e-05,5.50387]
[1779689588135,39.67,77293.14,0.0,0.95519,4e-05,5.50387]
[1779689588730,39.67,77293.14,0.0,0.95519,4e-05,5.50387]
[1779689588830,39.67,77293.02,0.0,0.95518,4e-05,5.50486]
[1779689593657,39.68,77290.1,0.0,0.95504,4e-05,5.51904]
[1779689594139,39.68,77290.1,0.0,0.95504,4e-05,5.51904]
[1779689602720,39.68,77287.56,0.0,0.95492,4e-05,5.53025]
[1779689607756,39.68,77287.87,0.0,0.95493,4e-05,5.52946]
[1779689610777,39.69,77283.64,0.0,0.95475,4e-05,5.54659]
[1779689612791,39.69,77286.8,0.0,0.95491,4e-05,5.53059]
[1779689613797,39.69,77288.88,0.0,0.95499,4e-05,5.52241]
[1779689614805,39.69,77292.39,0.0,0.95514,4e-05,5.50856]
[1779689615812,39.69,77294.62,0.0,0.95523,4e-05,5.49984]
[1779689620846,39.69,77295.49,0.0,0.95524,4e-05,5.49873]
[1779689622861,39.7,77297.46,0.0,0.95531,4e-05,5.49202]
[1779689627896,39.7,77298.46,0.0,0.95532,4e-05,5.49082]
[1779689632931,39.71,77296.74,0.0,0.95522,4e-05,5.50037]
[1779689637966,39.72,77297.57,0.0,0.95523,4e-05,5.49975]
[1779689641995,39.72,77300.35,0.0,0.95532,4e-05,5.49086]
[1779689643002,39.72,77304.38,0.0,0.95548,4e-05,5.47546]
[1779689648487,39.73,77303.44,0.0,0.95542,4e-05,5.48086]
[1779689654080,39.74,77300.72,0.0,0.95527,4e-05,5.49594]
[1779689658109,39.74,77296.15,0.0,0.95506,4e-05,5.51612]
[1779689659116,39.74,77292.09,0.0,0.95489,4e-05,5.53276]
[1779689663144,39.75,77290.1,0.0,0.95479,4e-05,5.54252]
[1779689665158,39.75,77287.77,0.0,0.95469,4e-05,5.55271]
[1779689670194,39.76,77287.71,0.0,0.95466,4e-05,5.55508]
[1779689675230,39.76,77286.69,0.0,0.95463,4e-05,5.5577]
[1779689680265,39.77,77283.08,0.0,0.95446,4e-05,5.57417]
[1779689682279,39.77,77281.11,0.0,0.95436,4e-05,5.5832]
[1779689686310,39.77,77278.53,0.0,0.95424,4e-05,5.59497]
[1779689688326,39.78,77276.58,0.0,0.95415,4e-05,5.60344]
[1779689690557,39.78,77276.6,0.0,0.95415,4e-05,5.60369]
[1779689690609,39.78,77276.6,0.0,0.95415,4e-05,5.60369]
[1779689690729,39.78,77276.6,0.0,0.95415,4e-05,5.60369]
[1779689690798,39.78,77272.44,0.0,0.95397,4e-05,5.6207]
[1779689691345,39.78,77270.65,0.0,0.9539,4e-05,5.62818]
[1779689694043,39.78,77270.11,0.0,0.95387,4e-05,5.63063]
[1779689694151,39.78,77270.11,0.0,0.95387,4e-05,5.63063]
[1779689694090,39.78,77252.85,0.0,0.95314,4e-05,5.70057]
[1779689694368,39.78,77248.86,0.0,0.95297,4e-05,5.71691]
[1779689695373,39.78,77251.22,0.0,0.95307,4e-05,5.70747]
[1779689697137,39.78,77251.22,0.0,0.95307,4e-05,5.70747]
[1779689697147,39.78,77251.22,0.0,0.95307,4e-05,5.70747]
[1779689697387,39.78,77252.44,0.0,0.95312,4e-05,5.70283]
[1779689701454,39.78,77255.12,0.0,0.95323,4e-05,5.69258]
[1779689703459,39.78,77264.55,0.0,0.95362,4e-05,5.65483]
[1779689704468,39.78,77262.81,0.0,0.95354,4e-05,5.66207]
[1779689705226,39.78,77262.81,0.0,0.95354,4e-05,5.66207]
[1779689706481,39.79,77260.42,0.0,0.95344,4e-05,5.67214]
[1779689707488,39.79,77258.02,0.0,0.95334,4e-05,5.68203]
[1779689708495,39.79,77259.91,0.0,0.95341,4e-05,5.67456]
[1779689709231,39.79,77259.91,0.0,0.95341,4e-05,5.67456]
[1779689715228,39.79,77258.89,0.0,0.95336,4e-05,5.67972]
[1779689718565,39.79,77251.71,0.0,0.95305,4e-05,5.70942]
[1779689719233,39.79,77251.71,0.0,0.95305,4e-05,5.70942]
[1779689719573,39.79,77249.71,0.0,0.95297,4e-05,5.71765]
[1779689720580,39.79,77247.0,0.0,0.95285,4e-05,5.72875]
[1779689722594,39.79,77245.18,0.0,0.95277,4e-05,5.73631]
[1779689725818,39.79,77243.28,0.0,0.95269,4e-05,5.74425]
[1779689726766,39.79,77243.28,0.0,0.95269,4e-05,5.74425]
[1779689726872,39.79,77240.24,0.0,0.95256,4e-05,5.7567]
[1779689727638,39.79,77238.19,0.0,0.95247,4e-05,5.7651]
[1779689728637,39.79,77226.63,0.0,0.95197,4e-05,5.81243]
[1779689729644,39.79,77225.46,0.0,0.95192,4e-05,5.81718]
[1779689730668,39.79,77225.46,0.0,0.95192,4e-05,5.81718]
[1779689732665,39.79,77216.25,0.0,0.95155,4e-05,5.85126]
[1779689733672,39.79,77214.22,0.0,0.95147,4e-05,5.85952]
[1779689734434,39.79,77214.22,0.0,0.95147,4e-05,5.85952]
[1779689734679,39.79,77212.19,0.0,0.95138,4e-05,5.86777]
[1779689736693,39.79,77217.24,0.0,0.9516,4e-05,5.84671]
[1779689737810,39.79,77219.2,0.0,0.95169,4e-05,5.83855]
[1779689738707,39.79,77222.18,0.0,0.95182,4e-05,5.82622]
[1779689743741,39.79,77216.27,0.0,0.95156,4e-05,5.85024]
[1779689744749,39.79,77213.09,0.0,0.95143,4e-05,5.86325]
[1779689747770,39.79,77210.88,0.0,0.95133,4e-05,5.87204]
[1779689749784,39.79,77207.75,0.0,0.9512,4e-05,5.88473]
[1779689751798,39.79,77205.14,0.0,0.95109,4e-05,5.89524]
[1779689753812,39.79,77207.24,0.0,0.95118,4e-05,5.88623]
[1779689756833,39.79,77209.77,0.0,0.9513,4e-05,5.87533]
[1779689757840,39.79,77213.94,0.0,0.95148,4e-05,5.85798]
[1779689761926,39.78,77214.02,0.0,0.95149,4e-05,5.85733]
[1779689761973,39.78,77214.02,0.0,0.95149,4e-05,5.85733]
[1779689761984,39.78,77214.02,0.0,0.95149,4e-05,5.85733]
[1779689764670,39.78,77215.4,0.0,0.95155,4e-05,5.85135]
[1779689764727,39.78,77215.4,0.0,0.95155,4e-05,5.85135]
[1779689769925,39.78,77214.9,0.0,0.95154,4e-05,5.85279]
[1779689772775,39.78,77214.76,0.0,0.95153,4e-05,5.85315]
[1779689772826,39.78,77214.76,0.0,0.95153,4e-05,5.85315]
[1779689772973,39.78,77214.76,0.0,0.95153,4e-05,5.85315]
[1779689775967,39.78,77219.54,0.0,0.95174,4e-05,5.83306]
[1779689777717,39.78,77218.86,0.0,0.95171,4e-05,5.83579]
[1779689777724,39.78,77218.86,0.0,0.95171,4e-05,5.83579]
[1779689777728,39.78,77218.86,0.0,0.95171,4e-05,5.83579]
[1779689783016,39.78,77219.3,0.0,0.95174,4e-05,5.83349]
[1779689785623,39.78,77218.33,0.0,0.9517,4e-05,5.83732]
[1779689785674,39.78,77218.33,0.0,0.9517,4e-05,5.83732]
[1779689785723,39.78,77218.33,0.0,0.9517,4e-05,5.83732]
[1779689791071,39.78,77217.52,0.0,0.9517,4e-05,5.83657]
[1779689792079,39.78,77215.44,0.0,0.95161,4e-05,5.84505]
[1779689792584,39.78,77215.44,0.0,0.95161,4e-05,5.84505]
[1779689792627,39.78,77215.44,0.0,0.95161,4e-05,5.84505]
[1779689792725,39.78,77215.44,0.0,0.95161,4e-05,5.84505]
[1779689794093,39.78,77211.59,0.0,0.95144,4e-05,5.86076]
[1779689795100,39.78,77208.67,0.0,0.95131,4e-05,5.87271]
[1779689797114,39.78,77205.69,0.0,0.95119,4e-05,5.88477]
[1779689800361,39.78,77206.06,0.0,0.95121,4e-05,5.88297]
[1779689800410,39.78,77206.06,0.0,0.95121,4e-05,5.88297]
[1779689800476,39.78,77206.06,0.0,0.95121,4e-05,5.88297]
[1779689805171,39.77,77201.72,0.0,0.95102,4e-05,5.90016]
[1779689809199,39.77,77198.84,0.0,0.9509,4e-05,5.91151]
[1779689809673,39.77,77198.84,0.0,0.9509,4e-05,5.91151]
[1779689809725,39.77,77198.84,0.0,0.9509,4e-05,5.91151]
[1779689809747,39.77,77198.84,0.0,0.9509,4e-05,5.91151]
[1779689809979,39.77,77198.84,0.0,0.9509,4e-05,5.91151]
[1779689812220,39.77,77201.17,0.0,0.95101,4e-05,5.90134]
[1779689817255,39.77,77200.61,0.0,0.95099,4e-05,5.90295]
[1779689818808,39.77,77201.06,0.0,0.95102,4e-05,5.90094]
[1779689818974,39.77,77201.06,0.0,0.95102,4e-05,5.90094]
[1779689825284,39.77,77201.33,0.0,0.95103,4e-05,5.89928]
[1779689825297,39.77,77205.42,0.0,0.95122,4e-05,5.88196]
[1779689825319,39.77,77210.65,0.0,0.95144,4e-05,5.86035]
[1779689827350,39.77,77211.08,0.0,0.95146,4e-05,5.85848]
[1779689827399,39.77,77211.08,0.0,0.95146,4e-05,5.85848]
[1779689827474,39.77,77211.08,0.0,0.95146,4e-05,5.85848]
[1779689833375,39.76,77212.22,0.0,0.95152,4e-05,5.8534]
[1779689834571,39.76,77212.22,0.0,0.95152,4e-05,5.8534]
[1779689834622,39.76,77212.22,0.0,0.95152,4e-05,5.8534]
[1779689834724,39.76,77212.22,0.0,0.95152,4e-05,5.8534]
[1779689840786,39.76,77213.64,0.0,0.95158,4e-05,5.84723]
[1779689840865,39.76,77213.64,0.0,0.95158,4e-05,5.84723]
[1779689840974,39.76,77213.64,0.0,0.95158,4e-05,5.84723]
[1779689842462,39.76,77217.38,0.0,0.95175,4e-05,5.83175]
[1779689847498,39.76,77217.39,0.0,0.95175,4e-05,5.83162]
[1779689849511,39.76,77219.7,0.0,0.95185,4e-05,5.82207]
[1779689851622,39.76,77220.45,0.0,0.95188,4e-05,5.81898]
[1779689851673,39.76,77220.45,0.0,0.95188,4e-05,5.81898]
[1779689851726,39.76,77220.45,0.0,0.95188,4e-05,5.81898]
[1779689857567,39.76,77220.38,0.0,0.9519,4e-05,5.81559]
[1779689858574,39.76,77225.5,0.0,0.95213,4e-05,5.79457]
[1779689859581,39.76,77230.91,0.0,0.95236,4e-05,5.77245]
[1779689861588,39.76,77231.72,0.0,0.95239,4e-05,5.7692]
[1779689861656,39.76,77231.72,0.0,0.95239,4e-05,5.7692]
[1779689861726,39.76,77231.72,0.0,0.95239,4e-05,5.7692]
[1779689862602,39.76,77228.58,0.0,0.95226,4e-05,5.78218]
[1779689863609,39.76,77226.51,0.0,0.95217,4e-05,5.7907]
[1779689865623,39.76,77228.9,0.0,0.95227,4e-05,5.781]
[1779689868077,39.76,77229.76,0.0,0.9523,4e-05,5.77754]
[1779689868129,39.76,77229.76,0.0,0.9523,4e-05,5.77754]
[1779689868222,39.76,77229.76,0.0,0.9523,4e-05,5.77754]
[1779689873679,39.77,77229.47,0.0,0.95229,4e-05,5.77917]
[1779689874854,39.77,77229.47,0.0,0.95229,4e-05,5.77917]
[1779689874906,39.77,77229.47,0.0,0.95229,4e-05,5.77917]
[1779689874980,39.77,77229.47,0.0,0.95229,4e-05,5.77917]
[1779689880728,39.77,77229.79,0.0,0.9523,4e-05,5.77827]
[1779689885005,39.77,77230.65,0.0,0.95233,4e-05,5.77492]
[1779689885057,39.77,77230.65,0.0,0.95233,4e-05,5.77492]
[1779689885227,39.77,77230.65,0.0,0.95233,4e-05,5.77492]
[1779689890804,39.77,77230.45,0.0,0.95232,4e-05,5.77612]
[1779689891652,39.77,77230.45,0.0,0.95232,4e-05,5.77612]
[1779689891696,39.77,77230.45,0.0,0.95232,4e-05,5.77612]
[1779689891725,39.77,77230.45,0.0,0.95232,4e-05,5.77612]
[1779689894928,39.77,77230.43,0.0,0.95232,4e-05,5.77629]
[1779689894972,39.77,77230.43,0.0,0.95232,4e-05,5.77629]
[1779689901881,39.77,77230.7,0.0,0.95233,4e-05,5.7756]
[1779689903351,39.77,77230.7,0.0,0.95233,4e-05,5.7756]
[1779689903402,39.77,77230.47,0.0,0.95231,4e-05,5.77658]
[1779689903474,39.77,77230.47,0.0,0.95231,4e-05,5.77658]
[1779689908929,39.77,77231.41,0.0,0.95235,4e-05,5.77298]
[1779689915979,39.77,77230.57,0.0,0.95234,4e-05,5.77309]
[1779689917259,39.77,77230.57,0.0,0.95234,4e-05,5.77309]
[1779689917312,39.77,77230.57,0.0,0.95234,4e-05,5.77309]
[1779689917473,39.77,77230.69,0.0,0.95235,4e-05,5.77264]
[1779689923029,39.77,77229.29,0.0,0.95228,4e-05,5.77855]
[1779689928064,39.77,77230.45,0.0,0.95233,4e-05,5.77396]
[1779689933099,39.77,77230.49,0.0,0.95233,4e-05,5.77397]
[1779689933740,39.77,77230.49,0.0,0.95233,4e-05,5.77397]
[1779689933790,39.77,77230.49,0.0,0.95233,4e-05,5.77397]
[1779689933983,39.77,77230.49,0.0,0.95233,4e-05,5.77397]
[1779689939142,39.77,77230.57,0.0,0.95233,4e-05,5.77383]
[1779689940147,39.77,77230.57,0.0,0.95233,4e-05,5.77383]
[1779689940199,39.77,77230.57,0.0,0.95233,4e-05,5.77383]
[1779689940225,39.77,77230.57,0.0,0.95233,4e-05,5.77383]
[1779689946191,39.77,77230.48,0.0,0.95233,4e-05,5.77442]
[1779689949069,39.77,77230.29,0.0,0.95232,4e-05,5.77523]
[1779689950174,39.77,77230.29,0.0,0.95232,4e-05,5.77529]
[1779689950219,39.77,77221.33,0.0,0.95193,4e-05,5.81203]
[1779689951226,39.77,77214.04,0.0,0.95162,4e-05,5.84198]
[1779689956044,39.77,77213.62,0.0,0.9516,4e-05,5.8434]
[1779689956727,39.77,77213.54,0.0,0.9516,4e-05,5.84366]
[1779689962303,39.77,77215.55,0.0,0.95169,4e-05,5.83499]
[1779689967338,39.77,77215.06,0.0,0.95167,4e-05,5.83669]
[1779689968549,39.77,77214.93,0.0,0.95167,4e-05,5.83716]
[1779689968601,39.77,77214.93,0.0,0.95167,4e-05,5.83716]
[1779689968724,39.77,77214.93,0.0,0.95167,4e-05,5.83716]
[1779689974387,39.77,77214.74,0.0,0.95169,4e-05,5.83395]
[1779689978658,39.77,77214.39,0.0,0.95168,4e-05,5.83517]
[1779689978706,39.77,77214.39,0.0,0.95168,4e-05,5.83517]
[1779689978724,39.77,77214.39,0.0,0.95168,4e-05,5.83517]
[1779689982181,39.77,77214.3,0.0,0.95168,4e-05,5.83536]
[1779689982722,39.77,77214.3,0.0,0.95168,4e-05,5.83529]
[1779689986423,39.77,77214.75,0.0,0.9517,4e-05,5.83338]
[1779689987545,39.77,77214.03,0.0,0.95167,4e-05,5.83615]
[1779689987592,39.77,77214.03,0.0,0.95167,4e-05,5.83615]
[1779689987728,39.77,77214.03,0.0,0.95167,4e-05,5.83615]
[1779689993521,39.77,77214.98,0.0,0.95171,4e-05,5.83174]
[1779689998556,39.77,77215.17,0.0,0.95172,4e-05,5.83062]
[1779690000679,39.77,77214.45,0.0,0.95169,4e-05,5.83351]
[1779690000724,39.77,77214.45,0.0,0.95169,4e-05,5.83351]
[1779690000731,39.77,77214.45,0.0,0.95169,4e-05,5.83351]
[1779690003868,39.76,77215.05,0.0,0.95172,4e-05,5.83082]
[1779690003973,39.76,77215.05,0.0,0.95172,4e-05,5.83082]
[1779690010152,39.76,77213.17,0.0,0.95165,4e-05,5.83811]
[1779690010204,39.76,77213.17,0.0,0.95165,4e-05,5.83811]
[1779690010727,39.76,77213.37,0.0,0.95166,4e-05,5.83712]
[1779690015074,39.76,77213.6,0.0,0.95167,4e-05,5.8359]
[1779690020710,39.76,77213.82,0.0,0.95168,4e-05,5.83463]
[1779690025745,39.76,77212.7,0.0,0.95164,4e-05,5.83892]
[1779690027759,39.76,77206.39,0.0,0.95136,4e-05,5.86484]
[1779690032794,39.76,77206.81,0.0,0.95141,4e-05,5.85897]
[1779690035825,39.76,77204.23,0.0,0.9513,4e-05,5.86934]
[1779690038846,39.76,77201.34,0.0,0.95118,4e-05,5.88098]
[1779690040860,39.76,77199.2,0.0,0.95109,4e-05,5.88959]
[1779690043881,39.76,77196.78,0.0,0.95099,4e-05,5.8992]
[1779690048916,39.75,77187.33,0.0,0.95058,4e-05,5.93775]
[1779690051140,39.75,77187.71,0.0,0.9506,4e-05,5.93597]
[1779690051239,39.75,77188.37,0.0,0.95063,4e-05,5.93303]
[1779690052222,39.75,77188.37,0.0,0.95063,4e-05,5.93303]
[1779690057982,39.75,77185.79,0.0,0.95053,4e-05,5.94249]
[1779690062494,39.75,77182.18,0.0,0.95038,4e-05,5.95678]
[1779690068052,39.74,77181.31,0.0,0.95035,4e-05,5.95911]
[1779690071073,39.74,77174.23,0.0,0.95004,4e-05,5.98802]
[1779690074094,39.74,77174.12,0.0,0.95005,4e-05,5.98761]
[1779690076108,39.74,77177.8,0.0,0.95022,4e-05,5.97163]
[1779690081143,39.74,77176.21,0.0,0.95016,4e-05,5.97695]
[1779690086178,39.73,77177.31,0.0,0.95022,4e-05,5.97097]
[1779690091213,39.73,77176.67,0.0,0.95024,4e-05,5.96857]
[1779690095241,39.73,77174.0,0.0,0.95013,4e-05,5.97863]
[1779690100276,39.72,77173.74,0.0,0.95014,4e-05,5.97825]
[1779690103297,39.72,77170.42,0.0,0.95,4e-05,5.99129]
[1779690104078,39.72,77170.42,0.0,0.95,4e-05,5.99129]
[1779690105311,39.72,77164.06,0.0,0.94972,4e-05,6.01736]
[1779690108332,39.72,77162.09,0.0,0.94964,4e-05,6.02455]
[1779690112360,39.71,77164.04,0.0,0.94974,4e-05,6.01488]
[1779690114374,39.71,77166.61,0.0,0.94987,4e-05,6.00339]
[1779690115381,39.71,77169.1,0.0,0.94998,4e-05,5.9926]
[1779690116388,39.71,77171.16,0.0,0.95008,4e-05,5.98365]
[1779690121423,39.71,77172.65,0.0,0.95016,4e-05,5.97595]
[1779690125451,39.7,77179.58,0.0,0.95048,4e-05,5.94587]
[1779690126458,39.7,77182.73,0.0,0.95062,4e-05,5.9325]
[1779690128472,39.7,77185.47,0.0,0.95075,4e-05,5.92068]
[1779690129479,39.7,77187.81,0.0,0.95085,4e-05,5.91075]
[1779690130486,39.7,77189.95,0.0,0.95095,4e-05,5.90169]
[1779690131493,39.7,77193.33,0.0,0.9511,4e-05,5.88749]
[1779690136528,39.7,77193.87,0.0,0.95113,4e-05,5.88462]
[1779690137833,39.7,77194.87,0.0,0.95117,4e-05,5.88035]
[1779690139906,39.7,77192.28,0.0,0.95106,4e-05,5.89086]
[1779690140556,39.7,77189.54,0.0,0.95094,4e-05,5.90212]
[1779690143577,39.7,77186.06,0.0,0.95079,4e-05,5.91617]
[1779690148612,39.69,77184.84,0.0,0.95075,4e-05,5.92048]
[1779690150631,39.69,77187.84,0.0,0.95088,4e-05,5.9077]
[1779690153652,39.69,77190.5,0.0,0.95103,4e-05,5.89262]
[1779690154659,39.69,77192.36,0.0,0.95111,4e-05,5.88479]
[1779690155666,39.69,77194.82,0.0,0.95122,4e-05,5.8745]
[1779690160704,39.69,77193.64,0.0,0.95117,4e-05,5.87906]
[1779690165739,39.69,77193.17,0.0,0.95116,4e-05,5.88073]
[1779690171781,39.69,77192.14,0.0,0.95112,4e-05,5.88458]
[1779690176816,39.69,77192.15,0.0,0.95112,4e-05,5.88427]
[1779690181851,39.69,77191.65,0.0,0.9511,4e-05,5.88612]
[1779690186886,39.69,77191.79,0.0,0.95111,4e-05,5.88533]
[1779690190914,39.69,77182.02,0.0,0.95068,4e-05,5.92583]
[1779690191921,39.69,77180.23,0.0,0.9506,4e-05,5.9332]
[1779690195950,39.69,77178.03,0.0,0.95051,4e-05,5.94194]
[1779690198145,39.69,77170.26,0.0,0.95016,4e-05,5.9742]
[1779690198971,39.69,77164.76,0.0,0.94992,4e-05,5.9971]
[1779690201992,39.68,77162.25,0.0,0.94981,4e-05,6.00697]
[1779690204009,39.68,77160.19,0.0,0.94973,4e-05,6.01515]
[1779690206024,39.68,77153.54,0.0,0.94943,5e-05,6.04266]
[1779690206836,39.68,77153.54,0.0,0.94943,5e-05,6.04266]
[1779690207029,39.68,77146.61,0.0,0.94912,5e-05,6.07165]
[1779690208036,39.68,77144.65,0.0,0.94904,5e-05,6.0796]
[1779690213069,39.68,77143.53,0.0,0.94903,5e-05,6.07951]
[1779690214542,39.67,77143.04,0.0,0.94901,5e-05,6.08081]
[1779690214723,39.67,77143.04,0.0,0.94901,5e-05,6.08081]
[1779690215323,39.67,77143.11,0.0,0.94902,5e-05,6.07972]
[1779690221128,39.67,77145.13,0.0,0.94914,5e-05,6.06868]
[1779690222135,39.67,77150.68,0.0,0.9494,5e-05,6.0448]
[1779690225156,39.66,77152.46,0.0,0.94949,5e-05,6.03618]
[1779690230191,39.66,77151.23,0.0,0.94945,5e-05,6.03953]
[1779690236233,39.65,77151.25,0.0,0.94948,5e-05,6.03715]
[1779690241268,39.65,77148.79,0.0,0.94939,5e-05,6.04559]
[1779690245296,39.64,77152.67,0.0,0.94958,5e-05,6.02759]
[1779690246304,39.64,77150.46,0.0,0.94948,5e-05,6.03653]
[1779690251339,39.64,77150.89,0.0,0.94952,5e-05,6.03274]
[1779690256374,39.63,77150.44,0.0,0.94953,5e-05,6.03266]
[1779690261409,39.63,77151.26,0.0,0.94958,5e-05,6.0272]
[1779690262416,39.63,77154.83,0.0,0.94975,5e-05,6.01175]
[1779690266444,39.62,77156.64,0.0,0.94984,4e-05,6.00268]
[1779690270476,39.62,77158.5,0.0,0.94994,4e-05,5.99342]
[1779690276518,39.61,77157.55,0.0,0.94995,4e-05,5.99164]
[1779690279539,39.61,77159.51,0.0,0.95005,4e-05,5.98235]
[1779690280546,39.61,77153.8,0.0,0.9498,5e-05,6.00604]
[1779690281553,39.61,77151.34,0.0,0.94969,5e-05,6.01603]
[1779690286588,39.61,77151.92,0.0,0.94974,5e-05,6.01165]
[1779690290616,39.6,77153.9,0.0,0.94984,4e-05,6.00181]
[1779690296657,39.6,77153.04,0.0,0.94982,4e-05,6.00331]
[1779690298672,39.59,77150.27,0.0,0.94971,5e-05,6.01428]
[1779690299679,39.59,77147.23,0.0,0.94957,5e-05,6.02675]
[1779690301693,39.59,77140.01,0.0,0.94925,5e-05,6.05653]
[1779690303707,39.59,77139.47,0.0,0.94924,5e-05,6.05794]
[1779690308742,39.58,77139.24,0.0,0.94925,5e-05,6.05671]
[1779690313782,39.58,77139.52,0.0,0.94929,5e-05,6.0533]
[1779690318818,39.57,77140.89,0.0,0.94937,5e-05,6.04532]
[1779690323853,39.57,77140.34,0.0,0.94937,5e-05,6.04553]
[1779690327881,39.56,77142.29,0.0,0.94948,5e-05,6.03561]
[1779690329895,39.56,77145.27,0.0,0.94962,5e-05,6.02219]
[1779690330902,39.56,77148.75,0.0,0.94978,5e-05,6.00711]
[1779690332916,39.56,77150.91,0.0,0.94991,4e-05,5.9936]
[1779690335937,39.56,77153.14,0.0,0.95003,4e-05,5.98291]
[1779690340972,39.55,77152.26,0.0,0.95,4e-05,5.9851]
[1779690343994,39.55,77149.3,0.0,0.94988,5e-05,5.99667]
[1779690349029,39.55,77148.22,0.0,0.94985,5e-05,5.99961]
[1779690354064,39.54,77147.69,0.0,0.94984,5e-05,6.00027]
[1779690357086,39.54,77144.72,0.0,0.94972,5e-05,6.01185]
[1779690361114,39.54,77142.74,0.0,0.94964,5e-05,6.01882]
[1779690366149,39.53,77143.38,0.0,0.94969,5e-05,6.01434]
[1779690368163,39.53,77150.29,0.0,0.95001,4e-05,5.98449]
[1779690370177,39.53,77152.18,0.0,0.9501,4e-05,5.97594]
[1779690375212,39.52,77153.81,0.0,0.95019,4e-05,5.96768]
[1779690380247,39.52,77154.08,0.0,0.95021,4e-05,5.9652]
[1779690386288,39.52,77154.5,0.0,0.95025,4e-05,5.96185]
[1779690388303,39.52,77156.76,0.0,0.95036,4e-05,5.95183]
[1779690389310,39.52,77158.84,0.0,0.95045,4e-05,5.94285]
[1779690390327,39.51,77161.65,0.0,0.95058,4e-05,5.93084]
[1779690391330,39.51,77164.98,0.0,0.95076,4e-05,5.91302]
[1779690393344,39.51,77166.8,0.0,0.95084,4e-05,5.90506]
[1779690396750,39.51,77170.42,0.0,0.95101,4e-05,5.88946]
[1779690398379,39.51,77167.69,0.0,0.95089,4e-05,5.90059]
[1779690399617,39.51,77167.69,0.0,0.95089,4e-05,5.90059]
[1779690399678,39.51,77168.04,0.0,0.95091,4e-05,5.89899]
[1779690405429,39.51,77168.14,0.0,0.95092,4e-05,5.89775]
[1779690411472,39.51,77167.64,0.0,0.9509,4e-05,5.89908]
[1779690416507,39.51,77167.8,0.0,0.95092,4e-05,5.8978]
[1779690418521,39.51,77164.24,0.0,0.95076,4e-05,5.91245]
[1779690423556,39.5,77164.25,0.0,0.95077,4e-05,5.91173]
[1779690428591,39.5,77165.0,0.0,0.95081,4e-05,5.90798]
[1779690433627,39.5,77165.07,0.0,0.95082,4e-05,5.90711]
[1779690438662,39.5,77166.31,0.0,0.95088,4e-05,5.90141]
[1779690442689,39.5,77161.05,0.0,0.95065,4e-05,5.92304]
[1779690443697,39.5,77158.05,0.0,0.95052,4e-05,5.93548]
[1779690448731,39.5,77157.76,0.0,0.95051,4e-05,5.93595]
[1779690451759,39.5,77156.12,0.0,0.95047,4e-05,5.93871]
[1779690453767,39.49,77154.13,0.0,0.95039,4e-05,5.94675]
[1779690457050,39.49,77153.47,0.0,0.95036,4e-05,5.94901]
[1779690457724,39.49,77153.47,0.0,0.95036,4e-05,5.94901]
[1779690457795,39.49,77154.17,0.0,0.95039,4e-05,5.9459]
[1779690462832,39.49,77154.52,0.0,0.95042,4e-05,5.94362]
[1779690464846,39.49,77150.96,0.0,0.95026,4e-05,5.95828]
[1779690465853,39.49,77148.3,0.0,0.95015,4e-05,5.9693]
[1779690467867,39.49,77152.94,0.0,0.95036,4e-05,5.94939]
[1779690468874,39.49,77157.44,0.0,0.95056,4e-05,5.93034]
[1779690469881,39.49,77159.56,0.0,0.95066,4e-05,5.92132]
[1779690475923,39.49,77159.98,0.0,0.95068,4e-05,5.91885]
[1779690478944,39.48,77165.5,0.0,0.95093,4e-05,5.8954]
[1779690482972,39.48,77167.27,0.0,0.95101,4e-05,5.88766]
[1779690488008,39.48,77168.83,0.0,0.95109,4e-05,5.88078]
[1779690491723,39.48,77169.16,0.0,0.9511,4e-05,5.87926]
[1779690491825,39.48,77169.16,0.0,0.9511,4e-05,5.87913]
[1779690497070,39.48,77168.46,0.0,0.95108,4e-05,5.88176]
[1779690504119,39.48,77169.86,0.0,0.95114,4e-05,5.87537]
[1779690509154,39.48,77169.95,0.0,0.95115,4e-05,5.87469]
[1779690514189,39.48,77169.93,0.0,0.95118,4e-05,5.8708]
[1779690521239,39.48,77169.75,0.0,0.95118,4e-05,5.87113]
[1779690522246,39.48,77167.43,0.0,0.95107,4e-05,5.88075]
[1779690527284,39.48,77169.58,0.0,0.95117,4e-05,5.87141]
[1779690529298,39.48,77175.82,0.0,0.95145,4e-05,5.84531]
[1779690530305,39.48,77180.41,0.0,0.95165,4e-05,5.82623]
[1779690531312,39.48,77182.67,0.0,0.95175,4e-05,5.81686]
[1779690536349,39.48,77184.28,0.0,0.95182,4e-05,5.8103]
[1779690540403,39.48,77185.02,0.0,0.95185,4e-05,5.80731]
[1779690546418,39.48,77184.02,0.0,0.95181,4e-05,5.81162]
[1779690548432,39.48,77179.64,0.0,0.95161,4e-05,5.82981]
[1779690549439,39.48,77175.71,0.0,0.95144,4e-05,5.84612]
[1779690551453,39.48,77182.73,0.0,0.95175,4e-05,5.81689]
[1779690556488,39.48,77186.35,0.0,0.95191,4e-05,5.8019]
[1779690561523,39.48,77186.48,0.0,0.95191,4e-05,5.80148]
[1779690563537,39.48,77189.88,0.0,0.95206,4e-05,5.78747]
[1779690564544,39.48,77195.57,0.0,0.95231,4e-05,5.76404]
[1779690569579,39.48,77196.8,0.0,0.95236,4e-05,5.75947]
[1779690570586,39.48,77193.1,0.0,0.95219,4e-05,5.77483]
[1779690575621,39.48,77193.27,0.0,0.95222,4e-05,5.77094]
[1779690580656,39.48,77193.12,0.0,0.95221,4e-05,5.77204]
[1779690587975,39.48,77193.12,0.0,0.95221,4e-05,5.77204]
[1779690599790,39.49,77193.08,0.0,0.95219,4e-05,5.77428]
[1779690604825,39.49,77193.0,0.0,0.95218,4e-05,5.77528]
[1779690609860,39.49,77192.75,0.0,0.95216,4e-05,5.77699]
[1779690615902,39.49,77193.03,0.0,0.95216,4e-05,5.77667]
[1779690620937,39.49,77193.62,0.0,0.95218,4e-05,5.77495]
[1779690625972,39.5,77197.23,0.0,0.95233,4e-05,5.76081]
[1779690626979,39.5,77199.15,0.0,0.95241,4e-05,5.75308]
[1779690627986,39.5,77201.32,0.0,0.95251,4e-05,5.74435]
[1779690631011,39.5,77203.36,0.0,0.95261,4e-05,5.73295]
[1779690634035,39.5,77206.48,0.0,0.95274,4e-05,5.72079]
[1779690635047,39.5,77208.32,0.0,0.95282,4e-05,5.71348]
[1779690639074,39.5,77215.82,0.0,0.95313,4e-05,5.68377]
[1779690644109,39.51,77216.72,0.0,0.95315,4e-05,5.68144]
[1779690650159,39.51,77217.17,0.0,0.95316,4e-05,5.68113]
[1779690655194,39.51,77218.99,0.0,0.95322,4e-05,5.67489]
[1779690660229,39.52,77222.72,0.0,0.95337,4e-05,5.66088]
[1779690662243,39.52,77225.67,0.0,0.95349,4e-05,5.64937]
[1779690663841,39.52,77225.67,0.0,0.95349,4e-05,5.64937]
[1779690663973,39.52,77225.67,0.0,0.95349,4e-05,5.64937]
[1779690664190,39.52,77231.36,0.0,0.95373,4e-05,5.6268]
[1779690664258,39.52,77228.69,0.0,0.95361,4e-05,5.63763]
[1779690669295,39.52,77228.04,0.0,0.95357,4e-05,5.64196]
[1779690670282,39.52,77228.04,0.0,0.95357,4e-05,5.64196]
[1779690674328,39.53,77230.07,0.0,0.95364,4e-05,5.63503]
[1779690676342,39.53,77227.67,0.0,0.95353,4e-05,5.64529]
[1779690681488,39.53,77226.97,0.0,0.95349,4e-05,5.64909]
[1779690681735,39.53,77223.53,0.0,0.95335,4e-05,5.66331]
[1779690683392,39.53,77221.85,0.0,0.95327,4e-05,5.67056]
[1779690688426,39.53,77220.7,0.0,0.95321,4e-05,5.67616]
[1779690693462,39.54,77220.56,0.0,0.95322,4e-05,5.674]
[1779690698497,39.54,77221.98,0.0,0.95328,4e-05,5.66906]
[1779690699505,39.54,77224.16,0.0,0.95337,4e-05,5.66037]
[1779690700511,39.54,77230.43,0.0,0.95364,4e-05,5.63447]
[1779690703532,39.53,77238.91,0.0,0.95401,4e-05,5.599]
[1779690704539,39.53,77246.87,0.0,0.95434,4e-05,5.56658]
[1779690705546,39.53,77254.89,0.0,0.95468,4e-05,5.53409]
[1779690709574,39.53,77255.99,0.0,0.95474,4e-05,5.52879]
[1779690711588,39.53,77259.12,0.0,0.95487,4e-05,5.51584]
[1779690716623,39.53,77259.79,0.0,0.95491,4e-05,5.51226]
[1779690722665,39.52,77253.8,0.0,0.95467,4e-05,5.53519]
[1779690723672,39.52,77251.34,0.0,0.95457,4e-05,5.54485]
[1779690728707,39.52,77251.44,0.0,0.95458,4e-05,5.54336]
[1779690731728,39.52,77254.8,0.0,0.95473,4e-05,5.52927]
[1779690732735,39.52,77258.4,0.0,0.95488,4e-05,5.51467]
[1779690733742,39.52,77260.7,0.0,0.95498,4e-05,5.50532]
[1779690734749,39.52,77262.46,0.0,0.95505,4e-05,5.49815]
[1779690739791,39.52,77269.21,0.0,0.95534,4e-05,5.47062]
[1779690741800,39.52,77272.05,0.0,0.95545,4e-05,5.45916]
[1779690742321,39.52,77272.05,0.0,0.95545,4e-05,5.45916]
[1779690746835,39.52,77274.26,0.0,0.95555,4e-05,5.45006]
[1779690749856,39.52,77271.08,0.0,0.95542,4e-05,5.46255]
[1779690753891,39.51,77269.65,0.0,0.95539,4e-05,5.46444]
[1779690754892,39.51,77265.44,0.0,0.95522,4e-05,5.48114]
[1779690758921,39.51,77257.52,0.0,0.95489,4e-05,5.51239]
[1779690759928,39.51,77253.82,0.0,0.95474,4e-05,5.52707]
[1779690760935,39.51,77251.83,0.0,0.95466,4e-05,5.53489]
[1779690763956,39.51,77248.68,0.0,0.95454,4e-05,5.54703]
[1779690764963,39.51,77246.28,0.0,0.95444,4e-05,5.55649]
[1779690770240,39.51,77245.77,0.0,0.95442,4e-05,5.55773]
[1779690769998,39.51,77243.37,0.0,0.95433,4e-05,5.5672]
[1779690772021,39.51,77250.86,0.0,0.95464,4e-05,5.53666]
[1779690773028,39.51,77252.87,0.0,0.95473,4e-05,5.52844]
[1779690776049,39.51,77257.72,0.0,0.95493,4e-05,5.50873]
[1779690777062,39.51,77259.91,0.0,0.95502,4e-05,5.49972]
[1779690782098,39.5,77255.15,0.0,0.95483,4e-05,5.51825]
[1779690783105,39.5,77252.41,0.0,0.95472,4e-05,5.5291]
[1779690785119,39.5,77259.63,0.0,0.95502,4e-05,5.49989]
[1779690786126,39.5,77266.83,0.0,0.95532,4e-05,5.47106]
[1779690791161,39.5,77267.49,0.0,0.95535,4e-05,5.46817]
[1779690799218,39.5,77267.75,0.0,0.95537,4e-05,5.4667]
[1779690802238,39.5,77270.55,0.0,0.95548,4e-05,5.45541]
[1779690802802,39.5,77270.55,0.0,0.95548,4e-05,5.45541]
[1779690808280,39.5,77268.96,0.0,0.95542,4e-05,5.4615]
[1779690813315,39.5,77267.1,0.0,0.95537,4e-05,5.46515]
[1779690814322,39.5,77262.56,0.0,0.95519,4e-05,5.48319]
[1779690819357,39.5,77262.2,0.0,0.95517,4e-05,5.48423]
[1779690825398,39.5,77263.6,0.0,0.95524,4e-05,5.47819]
[1779690830434,39.5,77263.21,0.0,0.95522,4e-05,5.47943]
[1779690835469,39.5,77262.42,0.0,0.95519,4e-05,5.48225]
[1779690840504,39.49,77262.67,0.0,0.95521,4e-05,5.48089]
[1779690843525,39.49,77260.3,0.0,0.95511,4e-05,5.49003]
[1779690848560,39.49,77258.99,0.0,0.95507,4e-05,5.49475]
[1779690851581,39.49,77254.74,0.0,0.95489,4e-05,5.51142]
[1779690854602,39.49,77252.63,0.0,0.95481,4e-05,5.51946]
[1779690859637,39.49,77251.97,0.0,0.95479,4e-05,5.52139]
[1779690864672,39.49,77253.1,0.0,0.95484,4e-05,5.51619]
[1779690869707,39.49,77253.51,0.0,0.95487,4e-05,5.51394]
[1779690871422,39.49,77252.96,0.0,0.95484,4e-05,5.51603]
[1779690872729,39.48,77259.5,0.0,0.95514,4e-05,5.48609]
[1779690877764,39.48,77261.39,0.0,0.95523,4e-05,5.47817]
[1779690879778,39.48,77267.24,0.0,0.95547,4e-05,5.45477]
[1779690880785,39.48,77269.7,0.0,0.95557,4e-05,5.44497]
[1779690883127,39.48,77271.72,0.0,0.95565,4e-05,5.43694]
[1779690883806,39.48,77273.79,0.0,0.95574,4e-05,5.42874]
[1779690888840,39.48,77273.36,0.0,0.95572,4e-05,5.43053]
[1779690889848,39.48,77276.71,0.0,0.95585,4e-05,5.41727]
[1779690890855,39.48,77280.8,0.0,0.95602,4e-05,5.40112]
[1779690891473,39.48,77280.8,0.0,0.95602,4e-05,5.40112]
[1779690897904,39.48,77278.47,0.0,0.95592,4e-05,5.4107]
[1779690898913,39.48,77272.85,0.0,0.95569,4e-05,5.433]
[1779690900927,39.48,77274.52,0.0,0.95576,4e-05,5.42638]
[1779690901934,39.49,77278.37,0.0,0.95592,4e-05,5.41115]
[1779690904955,39.49,77281.02,0.0,0.95602,4e-05,5.4008]
[1779690912007,39.49,77282.32,0.0,0.95607,4e-05,5.39606]
[1779690918046,39.49,77282.23,0.0,0.95607,4e-05,5.39673]
[1779690928116,39.49,77282.23,0.0,0.95606,4e-05,5.39718]
[1779690933151,39.49,77282.62,0.0,0.9561,4e-05,5.39231]
[1779690939193,39.49,77283.37,0.0,0.95613,4e-05,5.38957]
[1779690944228,39.49,77284.47,0.0,0.95617,4e-05,5.38544]
[1779690947249,39.49,77286.7,0.0,0.95626,4e-05,5.3768]
[1779690951277,39.49,77288.2,0.0,0.95632,4e-05,5.37116]
[1779690956312,39.49,77286.89,0.0,0.95626,4e-05,5.37668]
[1779690961348,39.49,77283.92,0.0,0.95614,4e-05,5.38872]
[1779690967390,39.49,77282.89,0.0,0.95609,4e-05,5.39305]
[1779690971418,39.49,77286.73,0.0,0.95625,4e-05,5.37808]
[1779690976453,39.49,77287.51,0.0,0.95628,4e-05,5.37537]
[1779690982495,39.5,77292.42,0.0,0.95647,4e-05,5.35651]
[1779690983502,39.5,77296.05,0.0,0.95661,4e-05,5.34237]
[1779690987530,39.5,77298.65,0.0,0.95671,4e-05,5.33271]
[1779690989544,39.5,77300.52,0.0,0.95678,4e-05,5.32567]
[1779690990551,39.5,77302.89,0.0,0.95688,4e-05,5.31655]
[1779690992565,39.5,77304.72,0.0,0.95697,4e-05,5.30623]
[1779690997601,39.5,77305.07,0.0,0.95698,4e-05,5.30575]
[1779691002635,39.5,77306.6,0.0,0.95703,4e-05,5.30062]
[1779691007462,39.51,77306.64,0.0,0.95703,4e-05,5.30097]
[1779691007491,39.51,77311.55,0.0,0.95722,4e-05,5.28218]
[1779691007913,39.51,77331.08,0.0,0.95799,4e-05,5.20675]
[1779691008683,39.51,77338.19,0.0,0.95826,4e-05,5.17939]
[1779691010228,39.51,77338.19,0.0,0.95826,4e-05,5.17939]
[1779691010449,39.51,77338.19,0.0,0.95826,4e-05,5.17939]
[1779691010506,39.51,77338.19,0.0,0.95826,4e-05,5.17939]
[1779691010550,39.51,77337.74,0.0,0.95824,4e-05,5.18184]
[1779691013718,39.51,77341.55,0.0,0.95839,4e-05,5.1669]
[1779691019028,39.51,77344.72,0.0,0.95852,4e-05,5.15439]
[1779691020767,39.51,77340.73,0.0,0.95836,4e-05,5.16949]
[1779691021774,39.51,77336.66,0.0,0.95821,4e-05,5.18503]
[1779691025802,39.5,77332.75,0.0,0.95806,4e-05,5.1996]
[1779691029999,39.5,77324.5,0.0,0.95774,4e-05,5.23083]
[1779691032363,39.5,77321.45,0.0,0.95762,4e-05,5.24243]
[1779691032415,39.5,77321.45,0.0,0.95762,4e-05,5.24243]
[1779691032474,39.5,77321.45,0.0,0.95762,4e-05,5.24243]
[1779691032573,39.5,77321.28,0.0,0.95762,4e-05,5.24287]
[1779691037886,39.5,77324.2,0.0,0.95775,4e-05,5.23028]
[1779691041328,39.5,77323.98,0.0,0.95774,4e-05,5.23076]
[1779691041381,39.5,77323.98,0.0,0.95774,4e-05,5.23076]
[1779691041473,39.5,77323.98,0.0,0.95774,4e-05,5.23076]
[1779691041560,39.5,77324.04,0.0,0.95775,4e-05,5.23034]
[1779691046949,39.49,77323.69,0.0,0.95774,4e-05,5.23058]
[1779691047956,39.49,77312.77,0.0,0.95731,4e-05,5.27275]
[1779691048963,39.49,77312.72,0.0,0.95732,4e-05,5.27269]
[1779691051267,39.49,77311.15,0.0,0.95726,4e-05,5.27854]
[1779691051297,39.49,77311.15,0.0,0.95726,4e-05,5.27854]
[1779691051473,39.49,77311.15,0.0,0.95726,4e-05,5.27854]
[1779691051540,39.49,77316.06,0.0,0.95748,4e-05,5.25572]
[1779691051984,39.49,77319.65,0.0,0.95762,4e-05,5.24157]
[1779691057020,39.49,77319.99,0.0,0.95765,4e-05,5.23925]
[1779691058083,39.49,77319.99,0.0,0.95765,4e-05,5.23925]
[1779691058130,39.49,77319.99,0.0,0.95765,4e-05,5.23925]
[1779691058224,39.49,77319.99,0.0,0.95765,4e-05,5.23925]
[1779691058323,39.49,77320.27,0.0,0.95766,4e-05,5.23797]
[1779691061048,39.49,77324.02,0.0,0.95781,4e-05,5.22289]
[1779691063185,39.49,77323.91,0.0,0.95781,4e-05,5.22315]
[1779691063224,39.49,77323.91,0.0,0.95781,4e-05,5.22315]
[1779691063237,39.49,77323.91,0.0,0.95781,4e-05,5.22315]
[1779691063284,39.49,77329.2,0.0,0.95802,4e-05,5.20255]
[1779691064069,39.49,77333.87,0.0,0.9582,4e-05,5.18443]
[1779691065194,39.49,77333.87,0.0,0.9582,4e-05,5.18443]
[1779691065223,39.49,77333.87,0.0,0.9582,4e-05,5.18443]
[1779691065295,39.49,77333.98,0.0,0.95821,4e-05,5.1839]
[1779691071118,39.48,77334.98,0.0,0.95825,4e-05,5.17941]
[1779691076153,39.48,77334.77,0.0,0.95825,4e-05,5.17962]
[1779691077328,39.48,77334.77,0.0,0.95825,4e-05,5.17962]
[1779691077379,39.48,77334.77,0.0,0.95825,4e-05,5.17962]
[1779691077474,39.48,77334.77,0.0,0.95825,4e-05,5.17962]
[1779691077540,39.48,77335.09,0.0,0.95826,4e-05,5.17826]
[1779691084211,39.48,77334.2,0.0,0.95824,4e-05,5.18078]
[1779691086581,39.48,77334.14,0.0,0.95824,4e-05,5.18088]
[1779691086628,39.48,77334.14,0.0,0.95824,4e-05,5.18088]
[1779691086724,39.48,77334.14,0.0,0.95824,4e-05,5.18088]
[1779691086786,39.48,77334.14,0.0,0.95824,4e-05,5.18074]
[1779691092267,39.48,77334.18,0.0,0.95825,4e-05,5.17977]
[1779691095802,39.48,77333.51,0.0,0.95823,4e-05,5.18192]
[1779691095854,39.48,77333.51,0.0,0.95823,4e-05,5.18192]
[1779691095977,39.48,77333.51,0.0,0.95823,4e-05,5.18192]
[1779691096296,39.48,77333.5,0.0,0.95823,4e-05,5.18181]
[1779691104352,39.47,77333.17,0.0,0.95823,4e-05,5.18191]
[1779691112491,39.47,77333.1,0.0,0.95823,4e-05,5.18158]
[1779691112543,39.47,77333.1,0.0,0.95823,4e-05,5.18158]
[1779691112644,39.47,77333.1,0.0,0.95826,4e-05,5.17753]
[1779691112724,39.47,77333.1,0.0,0.95826,4e-05,5.17753]
[1779691118450,39.47,77332.76,0.0,0.95826,4e-05,5.17796]
[1779691120328,39.47,77332.76,0.0,0.95826,4e-05,5.17796]
[1779691120477,39.47,77332.76,0.0,0.95826,4e-05,5.17796]
[1779691120495,39.47,77329.09,0.0,0.95812,4e-05,5.19179]
[1779691127685,39.46,77329.51,0.0,0.95814,4e-05,5.18951]
[1779691127723,39.46,77329.82,0.0,0.95816,4e-05,5.18784]
[1779691127737,39.46,77329.82,0.0,0.95816,4e-05,5.18784]
[1779691128520,39.46,77329.71,0.0,0.95815,4e-05,5.1881]
[1779691129340,39.46,77329.71,0.0,0.95815,4e-05,5.1881]
[1779691129473,39.46,77329.71,0.0,0.95815,4e-05,5.1881]
[1779691129572,39.46,77329.71,0.0,0.95816,4e-05,5.18795]
[1779691135571,39.46,77331.49,0.0,0.95823,4e-05,5.18018]
[1779691140606,39.46,77331.87,0.0,0.95826,4e-05,5.17802]
[1779691145641,39.46,77331.77,0.0,0.95826,4e-05,5.17773]
[1779691146115,39.46,77331.77,0.0,0.95826,4e-05,5.17773]
[1779691146165,39.46,77331.77,0.0,0.95826,4e-05,5.17773]
[1779691146224,39.46,77331.77,0.0,0.95826,4e-05,5.17773]
[1779691146325,39.46,77331.77,0.0,0.95826,4e-05,5.17759]
[1779691151683,39.45,77328.91,0.0,0.95816,4e-05,5.18788]
[1779691157090,39.45,77328.76,0.0,0.95816,4e-05,5.18787]
[1779691157135,39.45,77328.76,0.0,0.95816,4e-05,5.18787]
[1779691157228,39.45,77328.76,0.0,0.95816,4e-05,5.18787]
[1779691157327,39.45,77328.76,0.0,0.95816,4e-05,5.18758]
[1779691162760,39.45,77327.88,0.0,0.95813,4e-05,5.19025]
[1779691164503,39.45,77327.88,0.0,0.95813,4e-05,5.19025]
[1779691164556,39.45,77327.88,0.0,0.95813,4e-05,5.19025]
[1779691164727,39.45,77327.88,0.0,0.95813,4e-05,5.19025]
[1779691164657,39.45,77325.23,0.0,0.95803,4e-05,5.20017]
[1779691164774,39.45,77321.89,0.0,0.9579,4e-05,5.21307]
[1779691168440,39.45,77321.3,0.0,0.95788,4e-05,5.21501]
[1779691168475,39.45,77321.3,0.0,0.95788,4e-05,5.21501]
[1779691168484,39.45,77321.3,0.0,0.95788,4e-05,5.21501]
[1779691168585,39.45,77332.08,0.0,0.9583,4e-05,5.17309]
[1779691169336,39.45,77332.08,0.0,0.9583,4e-05,5.17309]
[1779691169473,39.45,77332.08,0.0,0.9583,4e-05,5.17309]
[1779691169550,39.45,77333.96,0.0,0.95838,4e-05,5.16576]
[1779691174845,39.45,77334.77,0.0,0.95844,4e-05,5.15874]
[1779691176091,39.45,77334.77,0.0,0.95844,4e-05,5.15874]
[1779691176143,39.45,77334.77,0.0,0.95844,4e-05,5.15874]
[1779691176224,39.45,77334.77,0.0,0.95844,4e-05,5.15874]
[1779691176244,39.45,77334.63,0.0,0.95844,4e-05,5.1591]
[1779691181895,39.44,77332.61,0.0,0.95836,4e-05,5.16629]
[1779691185146,39.44,77331.07,0.0,0.95831,4e-05,5.17198]
[1779691185197,39.44,77331.07,0.0,0.95831,4e-05,5.17198]
[1779691185222,39.44,77331.07,0.0,0.95831,4e-05,5.17198]
[1779691185298,39.44,77331.04,0.0,0.95831,4e-05,5.17198]
[1779691187937,39.44,77327.97,0.0,0.95819,4e-05,5.18343]
[1779691190019,39.44,77325.71,0.0,0.9581,4e-05,5.192]
[1779691190196,39.44,77325.71,0.0,0.9581,4e-05,5.192]
[1779691190222,39.44,77325.71,0.0,0.9581,4e-05,5.192]
[1779691190297,39.44,77324.66,0.0,0.95806,4e-05,5.1959]
[1779691193979,39.44,77321.73,0.0,0.95796,4e-05,5.20657]
[1779691195958,39.44,77320.55,0.0,0.95791,4e-05,5.21096]
[1779691195977,39.44,77320.55,0.0,0.95791,4e-05,5.21096]
[1779691196018,39.44,77320.55,0.0,0.95791,4e-05,5.21096]
[1779691196055,39.44,77317.73,0.0,0.9578,4e-05,5.22169]
[1779691200578,39.44,77316.55,0.0,0.95776,4e-05,5.22587]
[1779691200721,39.44,77316.55,0.0,0.95776,4e-05,5.22587]
[1779691200654,39.44,77316.47,0.0,0.95776,4e-05,5.2258]
[1779691202039,39.44,77313.44,0.0,0.95764,4e-05,5.23715]
[1779691206067,39.43,77319.86,0.0,0.95791,4e-05,5.21148]
[1779691207777,39.43,77319.86,0.0,0.95791,4e-05,5.21148]
[1779691207829,39.43,77321.34,0.0,0.95797,4e-05,5.2056]
[1779691207973,39.43,77321.34,0.0,0.95797,4e-05,5.2056]
[1779691208081,39.43,77321.69,0.0,0.95798,4e-05,5.2041]
[1779691214128,39.43,77321.62,0.0,0.95799,4e-05,5.20355]
[1779691215195,39.43,77321.62,0.0,0.95799,4e-05,5.20355]
[1779691215223,39.43,77321.62,0.0,0.95799,4e-05,5.20355]
[1779691215246,39.43,77321.62,0.0,0.95799,4e-05,5.20355]
[1779691215288,39.43,77321.62,0.0,0.95799,4e-05,5.20342]
[1779691220568,39.43,77321.62,0.0,0.95799,4e-05,5.20342]
[1779691220725,39.43,77321.62,0.0,0.95799,4e-05,5.20342]
[1779691220606,39.43,77321.26,0.0,0.95798,4e-05,5.20416]
[1779691222186,39.43,77324.87,0.0,0.95812,4e-05,5.19]
[1779691227325,39.43,77326.82,0.0,0.9582,4e-05,5.18229]
[1779691227370,39.43,77326.82,0.0,0.9582,4e-05,5.18229]
[1779691227475,39.43,77326.82,0.0,0.9582,4e-05,5.18229]
[1779691227522,39.43,77326.93,0.0,0.95821,4e-05,5.1816]
[1779691231997,39.43,77329.13,0.0,0.95832,4e-05,5.16935]
[1779691232041,39.43,77329.13,0.0,0.95832,4e-05,5.16935]
[1779691232222,39.43,77329.13,0.0,0.95832,4e-05,5.16935]
[1779691232256,39.43,77331.2,0.0,0.9584,4e-05,5.16132]
[1779691241319,39.42,77332.24,0.0,0.95845,4e-05,5.15686]
[1779691245347,39.42,77334.84,0.0,0.95855,4e-05,5.14671]
[1779691247403,39.42,77336.04,0.0,0.9586,4e-05,5.14207]
[1779691247456,39.42,77336.04,0.0,0.9586,4e-05,5.14207]
[1779691247473,39.42,77336.04,0.0,0.9586,4e-05,5.14207]
[1779691247555,39.42,77335.87,0.0,0.95859,4e-05,5.14269]
[1779691250383,39.42,77340.81,0.0,0.95878,4e-05,5.12369]
[1779691251544,39.42,77340.81,0.0,0.95878,4e-05,5.12369]
[1779691251548,39.42,77340.81,0.0,0.95878,4e-05,5.12369]
[1779691251722,39.42,77340.81,0.0,0.95878,4e-05,5.12369]
[1779691251809,39.42,77342.96,0.0,0.95887,4e-05,5.11548]
[1779691253404,39.42,77345.92,0.0,0.95898,4e-05,5.10421]
[1779691258439,39.42,77346.84,0.0,0.95901,4e-05,5.10089]
[1779691264485,39.43,77346.71,0.0,0.95901,4e-05,5.1017]
[1779691269520,39.43,77347.54,0.0,0.95903,4e-05,5.09885]
[1779691271579,39.43,77347.54,0.0,0.95903,4e-05,5.09885]
[1779691271629,39.43,77347.54,0.0,0.95903,4e-05,5.09885]
[1779691271721,39.43,77347.54,0.0,0.95903,4e-05,5.09885]
[1779691271822,39.43,77347.61,0.0,0.95904,4e-05,5.09872]
[1779691273099,39.43,77347.54,0.0,0.95903,4e-05,5.09906]
[1779691278583,39.43,77347.86,0.0,0.95904,4e-05,5.09831]
[1779691283618,39.43,77347.69,0.0,0.95903,4e-05,5.09937]
[1779691288653,39.43,77345.7,0.0,0.95895,4e-05,5.10737]
[1779691289659,39.43,77341.44,0.0,0.95878,4e-05,5.1237]
[1779691290871,39.43,77340.97,0.0,0.95877,4e-05,5.12554]
[1779691290923,39.43,77340.97,0.0,0.95877,4e-05,5.12554]
[1779691291674,39.43,77341.0,0.0,0.95879,4e-05,5.12202]
[1779691292476,39.43,77341.0,0.0,0.95879,4e-05,5.12202]
[1779691295011,39.43,77341.03,0.0,0.95879,4e-05,5.12202]
[1779691295703,39.43,77338.95,0.0,0.95871,4e-05,5.13001]
[1779691300738,39.43,77338.84,0.0,0.95871,4e-05,5.13053]
[1779691305415,39.43,77339.46,0.0,0.95873,4e-05,5.12824]
[1779691310808,39.43,77339.14,0.0,0.95872,4e-05,5.12959]
[1779691317857,39.43,77338.58,0.0,0.95869,4e-05,5.13181]
[1779691324906,39.43,77339.05,0.0,0.95871,4e-05,5.13001]
[1779691325913,39.43,77336.38,0.0,0.95861,4e-05,5.14023]
[1779691327926,39.43,77333.93,0.0,0.95851,4e-05,5.14959]
[1779691332962,39.43,77332.43,0.0,0.95846,4e-05,5.15512]
[1779691339004,39.43,77332.46,0.0,0.95846,4e-05,5.15468]
[1779691342030,39.43,77335.19,0.0,0.95857,4e-05,5.14407]
[1779691348072,39.43,77335.9,0.0,0.9586,4e-05,5.14114]
[1779691352100,39.43,77332.98,0.0,0.95851,4e-05,5.14878]
[1779691357135,39.43,77332.95,0.0,0.95851,4e-05,5.14869]
[1779691362170,39.43,77332.29,0.0,0.95849,4e-05,5.15103]
[1779691365191,39.43,77334.85,0.0,0.95859,4e-05,5.14111]
[1779691370228,39.43,77334.93,0.0,0.95859,4e-05,5.14069]
[1779691375263,39.43,77336.02,0.0,0.95864,4e-05,5.13642]
[1779691380298,39.43,77337.52,0.0,0.9587,4e-05,5.1306]
[1779691384326,39.43,77334.27,0.0,0.95857,4e-05,5.14301]
[1779691389361,39.43,77334.13,0.0,0.95857,4e-05,5.1434]
[1779691394396,39.43,77332.41,0.0,0.9585,4e-05,5.14983]
[1779691400438,39.43,77332.55,0.0,0.95851,4e-05,5.14907]
[1779691406480,39.43,77332.25,0.0,0.9585,4e-05,5.15002]
[1779691410508,39.42,77328.36,0.0,0.95835,4e-05,5.16483]
[1779691415549,39.42,77330.44,0.0,0.95846,4e-05,5.15315]
[1779691416556,39.42,77332.71,0.0,0.95855,4e-05,5.1444]
[1779691421591,39.42,77332.53,0.0,0.95854,4e-05,5.14502]
[1779691429647,39.42,77332.29,0.0,0.95853,4e-05,5.14579]
[1779691431661,39.42,77330.29,0.0,0.95846,4e-05,5.15342]
[1779691432668,39.42,77328.24,0.0,0.95838,4e-05,5.16127]
[1779691437703,39.42,77328.41,0.0,0.95839,4e-05,5.16041]
[1779691442739,39.42,77328.5,0.0,0.95839,4e-05,5.15987]
[1779691447774,39.42,77327.21,0.0,0.95834,4e-05,5.16465]
[1779691452809,39.42,77327.09,0.0,0.95834,4e-05,5.16491]
[1779691457844,39.42,77326.85,0.0,0.95833,4e-05,5.16565]
[1779691466906,39.42,77331.04,0.0,0.9585,4e-05,5.14925]
[1779691471942,39.42,77333.16,0.0,0.95861,4e-05,5.13773]
[1779691478991,39.42,77334.41,0.0,0.95865,4e-05,5.13308]
[1779691484026,39.42,77334.02,0.0,0.95864,4e-05,5.13467]
[1779691488054,39.42,77331.81,0.0,0.95855,4e-05,5.14319]
[1779691491075,39.42,77329.84,0.0,0.95847,4e-05,5.15075]
[1779691496110,39.42,77329.52,0.0,0.95846,4e-05,5.15191]
[1779691501145,39.42,77329.59,0.0,0.95847,4e-05,5.15157]
[1779691505173,39.42,77327.28,0.0,0.95838,4e-05,5.16039]
[1779691511215,39.42,77326.88,0.0,0.95836,4e-05,5.16179]
[1779691516250,39.42,77326.44,0.0,0.95835,4e-05,5.16335]
[1779691521285,39.42,77328.28,0.0,0.95842,4e-05,5.15616]
[1779691522292,39.42,77332.35,0.0,0.95858,4e-05,5.14053]
[1779691527327,39.42,77333.83,0.0,0.95863,4e-05,5.13495]
[1779691533369,39.42,77333.59,0.0,0.95865,4e-05,5.13256]
[1779691539411,39.42,77333.91,0.0,0.95866,4e-05,5.13147]
[1779691546460,39.42,77333.35,0.0,0.95864,4e-05,5.13375]
[1779691551495,39.42,77333.53,0.0,0.95864,4e-05,5.13314]
[1779691558545,39.42,77332.52,0.0,0.9586,4e-05,5.13711]
[1779691566981,39.42,77331.69,0.0,0.95857,4e-05,5.14031]
[1779691575664,39.42,77332.21,0.0,0.95859,4e-05,5.13835]
[1779691576671,39.42,77337.03,0.0,0.95878,4e-05,5.1199]
[1779691577678,39.42,77345.09,0.0,0.95909,4e-05,5.08918]
[1779691579692,39.42,77346.74,0.0,0.95915,4e-05,5.08308]
[1779691580699,39.42,77348.91,0.0,0.95923,4e-05,5.07492]
[1779691581706,39.42,77350.83,0.0,0.9593,4e-05,5.06773]
[1779691586741,39.42,77351.7,0.0,0.95933,4e-05,5.06503]
[1779691592783,39.43,77352.89,0.0,0.95939,4e-05,5.05779]
[1779691594797,39.43,77360.55,0.0,0.95968,4e-05,5.02904]
[1779691596099,39.43,77360.55,0.0,0.95968,4e-05,5.02904]
[1779691597820,39.43,77362.65,0.0,0.95976,4e-05,5.02147]
[1779691604867,39.43,77365.7,0.0,0.95986,4e-05,5.01144]
[1779691609903,39.43,77365.52,0.0,0.95984,4e-05,5.01303]
[1779691614943,39.44,77365.63,0.0,0.95984,4e-05,5.01351]
[1779691619978,39.44,77375.29,0.0,0.96019,4e-05,4.9781]
[1779691620985,39.44,77395.55,0.0,0.96095,4e-05,4.90274]
[1779691621993,39.44,77405.05,0.0,0.96129,4e-05,4.86792]
[1779691623001,39.44,77406.46,0.0,0.96134,4e-05,4.86314]
[1779691626135,39.44,77406.31,0.0,0.96133,4e-05,4.86456]
[1779691626181,39.44,77406.31,0.0,0.96133,4e-05,4.86456]
[1779691626220,39.44,77406.31,0.0,0.96133,4e-05,4.86456]
[1779691626023,39.44,77408.42,0.0,0.9614,4e-05,4.8572]
[1779691627030,39.45,77412.92,0.0,0.96156,4e-05,4.84107]
[1779691628037,39.45,77416.46,0.0,0.96168,4e-05,4.82852]
[1779691628315,39.45,77416.46,0.0,0.96168,4e-05,4.82852]
[1779691630052,39.45,77426.52,0.0,0.96204,4e-05,4.79264]
[1779691631059,39.45,77434.37,0.0,0.96232,4e-05,4.76457]
[1779691633073,39.45,77435.64,0.0,0.96235,4e-05,4.76113]
[1779691638108,39.46,77434.71,0.0,0.96229,4e-05,4.76747]
[1779691643143,39.47,77435.54,0.0,0.96229,4e-05,4.76736]
[1779691647171,39.48,77437.81,0.0,0.96235,4e-05,4.7614]
[1779691647320,39.48,77437.81,0.0,0.96235,4e-05,4.7614]
[1779691649185,39.48,77435.38,0.0,0.96225,4e-05,4.7714]
[1779691651199,39.48,77433.41,0.0,0.96219,4e-05,4.77639]
[1779691652206,39.48,77426.4,0.0,0.96193,4e-05,4.80252]
[1779691653213,39.48,77423.22,0.0,0.96181,4e-05,4.81467]
[1779691654220,39.49,77416.14,0.0,0.96155,4e-05,4.84114]
[1779691655227,39.49,77412.46,0.0,0.96141,4e-05,4.85517]
[1779691657241,39.49,77409.22,0.0,0.96129,4e-05,4.868]
[1779691658248,39.49,77412.87,0.0,0.96142,4e-05,4.85496]
[1779691659255,39.49,77418.69,0.0,0.96162,4e-05,4.83397]
[1779691661269,39.49,77418.86,0.0,0.96162,4e-05,4.83424]
[1779691662347,39.49,77418.86,0.0,0.96162,4e-05,4.83424]
[1779691663042,39.5,77411.28,0.0,0.96134,4e-05,4.86305]
[1779691663849,39.5,77408.44,0.0,0.96123,4e-05,4.87394]
[1779691668318,39.5,77405.99,0.0,0.96112,4e-05,4.88457]
[1779691674360,39.51,77405.56,0.0,0.96108,4e-05,4.88843]
[1779691680403,39.51,77405.8,0.0,0.96107,4e-05,4.88982]
[1779691683424,39.52,77408.24,0.0,0.96115,4e-05,4.88233]
[1779691685438,39.52,77410.18,0.0,0.96121,4e-05,4.87597]
[1779691687452,39.52,77412.6,0.0,0.96129,4e-05,4.86786]
[1779691692487,39.53,77412.66,0.0,0.96127,4e-05,4.86973]
[1779691698531,39.53,77412.72,0.0,0.96125,4e-05,4.87197]
[1779691703934,39.54,77412.73,0.0,0.96124,4e-05,4.87274]
[1779691705580,39.54,77411.0,0.0,0.96116,4e-05,4.88113]
[1779691707594,39.54,77406.14,0.0,0.96097,4e-05,4.89986]
[1779691711622,39.55,77403.95,0.0,0.9609,4e-05,4.90601]
[1779691715650,39.55,77401.77,0.0,0.96081,4e-05,4.91548]
[1779691716657,39.55,77396.21,0.0,0.9606,4e-05,4.93646]
[1779691718671,39.55,77394.34,0.0,0.96052,4e-05,4.94401]
[1779691723706,39.56,77388.62,0.0,0.9603,4e-05,4.96672]
[1779691724713,39.56,77386.77,0.0,0.96023,4e-05,4.97388]
[1779691725720,39.56,77384.99,0.0,0.96016,4e-05,4.98076]
[1779691726727,39.56,77382.39,0.0,0.96006,4e-05,4.99072]
[1779691732769,39.56,77381.7,0.0,0.96002,4e-05,4.99453]
[1779691737804,39.57,77381.6,0.0,0.96001,4e-05,4.99598]
[1779691742839,39.57,77381.28,0.0,0.95998,4e-05,4.99831]
[1779691748881,39.57,77381.19,0.0,0.95997,4e-05,5.00004]
[1779691753917,39.57,77380.69,0.0,0.95993,4e-05,5.00313]
[1779691758951,39.58,77380.38,0.0,0.95991,4e-05,5.00546]
[1779691764993,39.58,77380.69,0.0,0.95991,4e-05,5.00572]
[1779691771035,39.59,77380.67,0.0,0.95992,4e-05,5.00383]
[1779691776071,39.59,77380.75,0.0,0.95991,4e-05,5.00472]
[1779691784126,39.59,77380.73,0.0,0.95989,4e-05,5.0067]
[1779691790168,39.6,77380.45,0.0,0.95987,4e-05,5.00911]
[1779691793192,39.6,77375.25,0.0,0.95966,4e-05,5.02933]
[1779691795206,39.6,77373.27,0.0,0.95959,4e-05,5.03717]
[1779691798227,39.6,77370.39,0.0,0.95947,4e-05,5.04858]
[1779691800241,39.6,77368.34,0.0,0.95939,4e-05,5.05664]
[1779691805276,39.6,77367.58,0.0,0.95935,4e-05,5.06022]
[1779691808277,39.6,77367.14,0.0,0.95933,4e-05,5.06215]
[1779691813332,39.61,77364.36,0.0,0.95922,4e-05,5.07335]
[1779691822395,39.61,77362.03,0.0,0.95912,4e-05,5.08309]
[1779691827429,39.61,77361.19,0.0,0.95909,4e-05,5.08671]
[1779691832465,39.61,77361.33,0.0,0.95911,4e-05,5.08315]
[1779691837500,39.61,77362.07,0.0,0.95914,4e-05,5.08078]
[1779691841527,39.61,77369.59,0.0,0.95942,4e-05,5.05272]
[1779691842535,39.61,77373.32,0.0,0.95956,4e-05,5.03875]
[1779691844550,39.61,77375.67,0.0,0.95965,4e-05,5.03022]
[1779691849585,39.62,77375.22,0.0,0.95962,4e-05,5.03276]
[1779691854620,39.62,77375.08,0.0,0.95961,4e-05,5.03428]
[1779691860663,39.62,77370.06,0.0,0.95941,4e-05,5.05413]
[1779691861670,39.62,77366.18,0.0,0.95926,4e-05,5.0689]
[1779691862677,39.62,77361.72,0.0,0.95909,4e-05,5.08578]
[1779691863684,39.62,77359.44,0.0,0.959,4e-05,5.09459]
[1779691869726,39.62,77359.62,0.0,0.959,4e-05,5.0942]
[1779691871740,39.62,77357.78,0.0,0.95893,4e-05,5.10128]
[1779691877782,39.62,77357.96,0.0,0.95894,4e-05,5.10079]
[1779691883824,39.62,77357.91,0.0,0.95893,4e-05,5.10117]
[1779691888859,39.62,77357.92,0.0,0.95893,4e-05,5.10124]
[1779691893894,39.62,77357.98,0.0,0.95896,4e-05,5.09764]
[1779691898929,39.62,77357.97,0.0,0.95896,4e-05,5.09771]
[1779691903967,39.63,77358.01,0.0,0.95896,4e-05,5.09758]
[1779691910009,39.62,77357.44,0.0,0.95894,4e-05,5.09972]
[1779691915043,39.62,77358.14,0.0,0.95897,4e-05,5.09701]
[1779691922092,39.62,77358.23,0.0,0.95897,4e-05,5.0966]
[1779691927130,39.62,77358.33,0.0,0.95897,4e-05,5.09613]
[1779691931159,39.62,77353.73,0.0,0.9588,4e-05,5.11352]
[1779691932165,39.62,77349.27,0.0,0.95863,4e-05,5.13044]
[1779691937200,39.62,77349.18,0.0,0.95863,4e-05,5.13038]
[1779691938207,39.62,77346.0,0.0,0.95851,4e-05,5.14244]
[1779691940222,39.62,77343.62,0.0,0.95842,4e-05,5.15133]
[1779691941228,39.62,77341.52,0.0,0.95834,4e-05,5.15925]
[1779691947269,39.62,77343.54,0.0,0.95842,4e-05,5.15084]
[1779691948277,39.62,77347.43,0.0,0.95857,4e-05,5.13588]
[1779691949284,39.62,77349.85,0.0,0.95867,4e-05,5.12659]
[1779691954319,39.62,77350.4,0.0,0.95872,4e-05,5.12078]
[1779691959354,39.62,77350.11,0.0,0.95871,4e-05,5.12163]
[1779691964393,39.62,77349.17,0.0,0.95867,4e-05,5.12492]
[1779691969427,39.62,77348.65,0.0,0.95866,4e-05,5.12658]
[1779691974463,39.62,77349.54,0.0,0.95869,4e-05,5.12286]
[1779691975470,39.62,77352.04,0.0,0.95879,4e-05,5.11328]
[1779691976477,39.62,77357.06,0.0,0.95898,4e-05,5.09417]
[1779691981512,39.62,77357.51,0.0,0.959,4e-05,5.0924]
[1779691988561,39.62,77357.35,0.0,0.959,4e-05,5.09288]
[1779691993596,39.61,77357.38,0.0,0.959,4e-05,5.09263]
[1779692001652,39.61,77356.31,0.0,0.95896,4e-05,5.09643]
[1779692006687,39.61,77355.56,0.0,0.95894,4e-05,5.09906]
[1779692011722,39.61,77354.11,0.0,0.95891,4e-05,5.10085]
[1779692014743,39.61,77356.59,0.0,0.959,4e-05,5.09127]
[1779692019778,39.61,77355.91,0.0,0.95898,4e-05,5.0936]
[1779692022800,39.61,77358.83,0.0,0.95909,4e-05,5.0824]
[1779692023806,39.61,77362.25,0.0,0.95923,4e-05,5.06942]
[1779692025820,39.61,77365.55,0.0,0.95935,4e-05,5.05694]
[1779692026828,39.61,77368.28,0.0,0.95945,4e-05,5.04665]
[1779692031862,39.61,77370.26,0.0,0.95953,4e-05,5.03936]
[1779692036897,39.61,77371.3,0.0,0.95957,4e-05,5.03568]
[1779692039918,39.61,77373.33,0.0,0.95964,4e-05,5.02819]
[1779692044953,39.61,77374.21,0.0,0.95967,4e-05,5.0252]
[1779692049988,39.61,77374.16,0.0,0.95966,4e-05,5.02578]
[1779692059300,39.62,77374.12,0.0,0.95966,4e-05,5.02609]
[1779692066100,39.62,77374.91,0.0,0.95968,4e-05,5.02424]
[1779692071135,39.62,77374.55,0.0,0.95969,4e-05,5.02256]
[1779692077179,39.62,77374.45,0.0,0.95968,4e-05,5.02341]
[1779692082213,39.62,77374.65,0.0,0.95968,4e-05,5.02303]
[1779692091276,39.62,77371.81,0.0,0.95957,4e-05,5.03429]
[1779692096311,39.62,77372.0,0.0,0.95958,4e-05,5.03378]
[1779692100979,39.62,77371.92,0.0,0.95957,4e-05,5.03426]
[1779692102356,39.62,77365.75,0.0,0.95934,4e-05,5.05761]
[1779692106384,39.62,77360.85,0.0,0.95915,4e-05,5.07619]
[1779692111419,39.62,77361.22,0.0,0.95916,4e-05,5.07476]
[1779692114440,39.62,77363.55,0.0,0.95925,4e-05,5.06595]
[1779692121489,39.62,77360.98,0.0,0.95915,4e-05,5.07576]
[1779692126524,39.62,77359.05,0.0,0.95908,4e-05,5.08307]
[1779692131559,39.62,77358.35,0.0,0.95908,4e-05,5.08226]
[1779692140622,39.62,77358.35,0.0,0.95908,4e-05,5.08219]
[1779692147671,39.62,77357.64,0.0,0.95905,4e-05,5.08479]
[1779692149685,39.62,77360.09,0.0,0.95915,4e-05,5.07548]
[1779692155727,39.62,77360.09,0.0,0.95915,4e-05,5.07543]
[1779692160762,39.62,77360.0,0.0,0.95914,4e-05,5.07572]
[1779692162780,39.62,77362.34,0.0,0.95923,4e-05,5.06683]
[1779692163787,39.62,77365.48,0.0,0.95935,4e-05,5.05495]
[1779692168822,39.62,77365.78,0.0,0.95936,4e-05,5.05391]
[1779692173858,39.62,77365.69,0.0,0.95936,4e-05,5.05436]
[1779692178893,39.62,77365.63,0.0,0.95936,4e-05,5.05467]
[1779692184935,39.62,77365.72,0.0,0.95936,4e-05,5.05444]
[1779692189970,39.62,77365.89,0.0,0.95936,4e-05,5.05386]
[1779692195008,39.62,77365.6,0.0,0.95938,4e-05,5.0516]
[1779692200040,39.62,77365.54,0.0,0.95938,4e-05,5.0519]
[1779692205075,39.63,77365.76,0.0,0.95938,4e-05,5.05115]
[1779692210111,39.63,77364.84,0.0,0.95935,4e-05,5.05469]
[1779692211118,39.63,77360.39,0.0,0.95918,4e-05,5.07152]
[1779692212125,39.63,77356.56,0.0,0.95903,4e-05,5.08601]
[1779692217160,39.62,77354.75,0.0,0.95896,4e-05,5.09265]
[1779692222196,39.62,77353.84,0.0,0.95893,4e-05,5.09586]
[1779692224210,39.62,77351.86,0.0,0.95886,4e-05,5.10327]
[1779692225217,39.62,77349.56,0.0,0.95877,4e-05,5.11195]
[1779692227231,39.62,77340.29,0.0,0.95841,4e-05,5.14714]
[1779692228237,39.62,77334.62,0.0,0.95819,4e-05,5.16871]
[1779692232266,39.62,77337.71,0.0,0.95832,4e-05,5.1562]
[1779692233273,39.62,77341.05,0.0,0.95845,4e-05,5.14328]
[1779692235287,39.62,77343.88,0.0,0.95856,4e-05,5.13224]
[1779692237301,39.62,77345.95,0.0,0.95864,4e-05,5.12415]
[1779692240322,39.62,77340.68,0.0,0.95844,4e-05,5.14397]
[1779692241329,39.62,77338.6,0.0,0.95836,4e-05,5.1518]
[1779692244350,39.62,77336.55,0.0,0.95829,4e-05,5.15925]
[1779692248378,39.62,77334.42,0.0,0.95821,4e-05,5.16685]
[1779692255428,39.61,77333.64,0.0,0.95822,4e-05,5.16546]
[1779692260463,39.61,77331.62,0.0,0.95814,4e-05,5.17261]
[1779692266506,39.61,77330.99,0.0,0.95813,4e-05,5.17431]
[1779692271541,39.61,77330.54,0.0,0.95811,4e-05,5.17547]
[1779692275569,39.61,77326.48,0.0,0.95796,4e-05,5.19064]
[1779692276576,39.61,77324.23,0.0,0.95787,4e-05,5.19917]
[1779692281615,39.61,77323.26,0.0,0.95784,4e-05,5.20223]
[1779692286650,39.6,77323.82,0.0,0.95787,4e-05,5.1994]
[1779692291685,39.6,77321.71,0.0,0.95779,4e-05,5.20684]
[1779692296720,39.6,77320.92,0.0,0.95777,4e-05,5.2091]
[1779692299741,39.6,77317.61,0.0,0.95765,4e-05,5.22139]
[1779692300193,39.6,77317.61,0.0,0.95765,4e-05,5.22139]
[1779692300221,39.6,77317.61,0.0,0.95765,4e-05,5.22139]
[1779692300748,39.6,77317.52,0.0,0.95764,4e-05,5.22156]
[1779692301039,39.6,77317.52,0.0,0.95764,4e-05,5.22156]
[1779692304776,39.6,77315.51,0.0,0.95757,4e-05,5.22857]
[1779692309811,39.59,77316.57,0.0,0.95762,4e-05,5.22352]
[1779692314854,39.59,77315.34,0.0,0.95761,4e-05,5.22384]
[1779692319890,39.59,77314.45,0.0,0.95758,4e-05,5.22634]
[1779692324925,39.59,77315.2,0.0,0.95762,4e-05,5.2225]
[1779692327947,39.58,77317.15,0.0,0.95771,4e-05,5.21442]
[1779692332982,39.58,77318.22,0.0,0.95776,4e-05,5.20946]
[1779692339024,39.58,77317.85,0.0,0.95775,4e-05,5.2099]
[1779692341038,39.58,77323.23,0.0,0.95797,4e-05,5.18884]
[1779692342045,39.58,77325.64,0.0,0.95806,4e-05,5.17941]
[1779692347080,39.58,77325.21,0.0,0.95805,4e-05,5.18045]
[1779692352115,39.58,77325.64,0.0,0.95808,4e-05,5.17808]
[1779692357150,39.57,77326.43,0.0,0.95811,4e-05,5.1745]
[1779692362185,39.57,77326.47,0.0,0.95812,4e-05,5.17384]
[1779692366213,39.57,77330.13,0.0,0.95827,4e-05,5.15942]
[1779692367220,39.57,77333.95,0.0,0.95841,4e-05,5.14471]
[1779692371248,39.57,77336.73,0.0,0.95855,4e-05,5.13046]
[1779692376283,39.57,77337.91,0.0,0.9586,4e-05,5.12587]
[1779692381317,39.57,77339.57,0.0,0.95866,4e-05,5.11949]
[1779692386353,39.57,77338.88,0.0,0.95863,4e-05,5.1221]
[1779692391388,39.57,77338.25,0.0,0.95861,4e-05,5.12446]
[1779692397430,39.57,77338.51,0.0,0.95862,4e-05,5.1234]
[1779692401458,39.57,77340.69,0.0,0.95871,4e-05,5.11505]
[1779692406493,39.57,77340.94,0.0,0.95872,4e-05,5.11412]
[1779692411528,39.57,77339.99,0.0,0.95868,4e-05,5.11771]
[1779692416563,39.57,77339.54,0.0,0.95866,4e-05,5.11926]
[1779692421598,39.57,77339.83,0.0,0.95868,4e-05,5.11791]
[1779692426633,39.57,77339.39,0.0,0.95866,4e-05,5.11926]
[1779692431668,39.57,77339.31,0.0,0.95869,4e-05,5.11572]
[1779692436703,39.57,77338.68,0.0,0.95867,4e-05,5.11769]
[1779692445767,39.56,77338.81,0.0,0.95868,4e-05,5.11634]
[1779692452816,39.56,77339.0,0.0,0.9587,4e-05,5.11486]
[1779692459866,39.56,77339.66,0.0,0.95873,4e-05,5.11156]
[1779692464901,39.56,77339.83,0.0,0.95874,4e-05,5.11035]
[1779692468933,39.56,77342.54,0.0,0.95885,4e-05,5.09956]
[1779692469939,39.56,77346.33,0.0,0.959,4e-05,5.08505]
[1779692474974,39.56,77346.86,0.0,0.95902,4e-05,5.0827]
[1779692477995,39.56,77353.14,0.0,0.95927,4e-05,5.05871]
[1779692480015,39.56,77355.17,0.0,0.95934,4e-05,5.05102]
[1779692485045,39.56,77354.85,0.0,0.95933,4e-05,5.05229]
[1779692491087,39.56,77358.58,0.0,0.9595,4e-05,5.03491]
[1779692496122,39.56,77359.0,0.0,0.95951,4e-05,5.03366]
[1779692501157,39.56,77359.84,0.0,0.95954,4e-05,5.03087]
[1779692503171,39.56,77363.39,0.0,0.95967,4e-05,5.01767]
[1779692504178,39.56,77366.51,0.0,0.95979,4e-05,5.00603]
[1779692508206,39.56,77366.39,0.0,0.95978,4e-05,5.00703]
[1779692514248,39.56,77367.02,0.0,0.95979,4e-05,5.00555]
[1779692519283,39.56,77367.1,0.0,0.95979,4e-05,5.00603]
[1779692525325,39.57,77367.01,0.0,0.95977,4e-05,5.00749]
[1779692528346,39.57,77361.38,0.0,0.95956,4e-05,5.02918]
[1779692530360,39.57,77365.73,0.0,0.95972,4e-05,5.01305]
[1779692531367,39.57,77368.34,0.0,0.95982,4e-05,5.00339]
[1779692533381,39.58,77369.95,0.0,0.95986,4e-05,4.99935]
[1779692536402,39.58,77368.2,0.0,0.95978,4e-05,5.00647]
[1779692537409,39.58,77366.57,0.0,0.95972,4e-05,5.01276]
[1779692538416,39.58,77364.38,0.0,0.95964,4e-05,5.02117]
[1779692539423,39.58,77361.44,0.0,0.95952,4e-05,5.03239]
[1779692544459,39.58,77361.55,0.0,0.95952,4e-05,5.03264]
[1779692549494,39.58,77360.74,0.0,0.95948,4e-05,5.03634]
[1779692554529,39.58,77360.08,0.0,0.95948,4e-05,5.03603]
[1779692558557,39.58,77362.46,0.0,0.95956,4e-05,5.02756]
[1779692563592,39.59,77364.07,0.0,0.95962,4e-05,5.02215]
[1779692568627,39.59,77365.54,0.0,0.95967,4e-05,5.01729]
[1779692573662,39.59,77370.49,0.0,0.95985,4e-05,4.99936]
[1779692575675,39.59,77372.48,0.0,0.95992,4e-05,4.99222]
[1779692580711,39.59,77372.57,0.0,0.95991,4e-05,4.99275]
[1779692586752,39.6,77373.58,0.0,0.95994,4e-05,4.98994]
[1779692592799,39.6,77383.89,0.0,0.96032,4e-05,4.95235]
[1779692593416,39.6,77383.89,0.0,0.96032,4e-05,4.95235]
[1779692594115,39.6,77383.89,0.0,0.96032,4e-05,4.95235]
[1779692594214,39.6,77383.17,0.0,0.96029,4e-05,4.95526]
[1779692596391,39.6,77381.66,0.0,0.96023,4e-05,4.96134]
[1779692598841,39.6,77387.19,0.0,0.96043,4e-05,4.94139]
[1779692600856,39.6,77394.05,0.0,0.96068,4e-05,4.91642]
[1779692603003,39.6,77393.6,0.0,0.96066,4e-05,4.91839]
[1779692603055,39.6,77393.6,0.0,0.96066,4e-05,4.91839]
[1779692603066,39.6,77394.04,0.0,0.96067,4e-05,4.91706]
[1779692603537,39.6,77394.04,0.0,0.96067,4e-05,4.91706]
[1779692603593,39.6,77394.04,0.0,0.96067,4e-05,4.91706]
[1779692604153,39.6,77394.04,0.0,0.96067,4e-05,4.91706]
[1779692609921,39.61,77388.24,0.0,0.96044,4e-05,4.94072]
[1779692611935,39.61,77395.81,0.0,0.96074,4e-05,4.90977]
[1779692614446,39.61,77393.09,0.0,0.96063,4e-05,4.92049]
[1779692614472,39.61,77393.09,0.0,0.96063,4e-05,4.92049]
[1779692614501,39.61,77393.09,0.0,0.96063,4e-05,4.92049]
[1779692614674,39.61,77393.09,0.0,0.96063,4e-05,4.92049]
[1779692614721,39.61,77393.09,0.0,0.96063,4e-05,4.92049]
[1779692614907,39.61,77393.09,0.0,0.96063,4e-05,4.92049]
[1779692614958,39.61,77393.09,0.0,0.96063,4e-05,4.92049]
[1779692614974,39.61,77393.09,0.0,0.96063,4e-05,4.92049]
[1779692615002,39.61,77393.38,0.0,0.96064,4e-05,4.91972]
[1779692620998,39.62,77396.54,0.0,0.96074,4e-05,4.90988]
[1779692623014,39.62,77408.24,0.0,0.96116,4e-05,4.86732]
[1779692624022,39.62,77412.45,0.0,0.96131,4e-05,4.85222]
[1779692625053,39.62,77418.42,0.0,0.96153,4e-05,4.83073]
[1779692626041,39.62,77424.32,0.0,0.96174,4e-05,4.8096]
[1779692626485,39.62,77424.32,0.0,0.96174,4e-05,4.8096]
[1779692627048,39.63,77428.78,0.0,0.96189,4e-05,4.79381]
[1779692630388,39.63,77426.55,0.0,0.9618,4e-05,4.80349]
[1779692631077,39.63,77421.85,0.0,0.96162,4e-05,4.82116]
[1779692632649,39.63,77422.08,0.0,0.96163,4e-05,4.82078]
[1779692632698,39.63,77422.08,0.0,0.96163,4e-05,4.82078]
[1779692632720,39.63,77422.08,0.0,0.96163,4e-05,4.82078]
[1779692633093,39.63,77422.14,0.0,0.96162,4e-05,4.82102]
[1779692633752,39.63,77422.14,0.0,0.96162,4e-05,4.82102]
[1779692633800,39.63,77422.14,0.0,0.96162,4e-05,4.82102]
[1779692633971,39.63,77422.14,0.0,0.96162,4e-05,4.82102]
[1779692635167,39.63,77422.37,0.0,0.96163,4e-05,4.82063]
[1779692638144,39.64,77430.42,0.0,0.9619,4e-05,4.79306]
[1779692638653,39.64,77430.42,0.0,0.9619,4e-05,4.79306]
[1779692639142,39.64,77437.67,0.0,0.96216,4e-05,4.76718]
[1779692639358,39.64,77437.67,0.0,0.96216,4e-05,4.76718]
[1779692640175,39.64,77429.94,0.0,0.96187,4e-05,4.79583]
[1779692642188,39.64,77426.35,0.0,0.96174,4e-05,4.80987]
[1779692642442,39.64,77426.35,0.0,0.96174,4e-05,4.80987]
[1779692643649,39.65,77426.55,0.0,0.96174,4e-05,4.8096]
[1779692643696,39.65,77426.55,0.0,0.96174,4e-05,4.8096]
[1779692643722,39.65,77426.55,0.0,0.96174,4e-05,4.8096]
[1779692644095,39.65,77426.55,0.0,0.96174,4e-05,4.8096]
[1779692644147,39.65,77426.55,0.0,0.96174,4e-05,4.8096]
[1779692644221,39.65,77426.55,0.0,0.96174,4e-05,4.8096]
[1779692644309,39.65,77426.23,0.0,0.96172,4e-05,4.81123]
[1779692645209,39.65,77433.26,0.0,0.96197,4e-05,4.78607]
[1779692647223,39.65,77425.62,0.0,0.96169,4e-05,4.81493]
[1779692648230,39.65,77426.52,0.0,0.96171,4e-05,4.81209]
[1779692650823,39.65,77429.89,0.0,0.96183,4e-05,4.8007]
[1779692650875,39.65,77429.89,0.0,0.96183,4e-05,4.8007]
[1779692650974,39.65,77429.89,0.0,0.96183,4e-05,4.8007]
[1779692651251,39.66,77427.77,0.0,0.96175,4e-05,4.8089]
[1779692651996,39.66,77427.77,0.0,0.96175,4e-05,4.8089]
[1779692652043,39.66,77427.77,0.0,0.96175,4e-05,4.8089]
[1779692652221,39.66,77427.77,0.0,0.96175,4e-05,4.8089]
[1779692657293,39.66,77427.89,0.0,0.96172,4e-05,4.81113]
[1779692657757,39.66,77427.89,0.0,0.96172,4e-05,4.81113]
[1779692657809,39.66,77427.89,0.0,0.96172,4e-05,4.81113]
[1779692657979,39.66,77427.89,0.0,0.96172,4e-05,4.81113]
[1779692658300,39.66,77428.13,0.0,0.96173,4e-05,4.81069]
[1779692659211,39.66,77428.13,0.0,0.96173,4e-05,4.81069]
[1779692659224,39.66,77428.13,0.0,0.96173,4e-05,4.81069]
[1779692659260,39.66,77428.13,0.0,0.96173,4e-05,4.81069]
[1779692660361,39.67,77425.39,0.0,0.96162,4e-05,4.82158]
[1779692660471,39.67,77425.39,0.0,0.96162,4e-05,4.82158]
[1779692662642,39.67,77422.91,0.0,0.96152,4e-05,4.83147]
[1779692662694,39.67,77422.91,0.0,0.96152,4e-05,4.83147]
[1779692662724,39.67,77422.91,0.0,0.96152,4e-05,4.83147]
[1779692663338,39.67,77423.22,0.0,0.96153,4e-05,4.83074]
[1779692666961,39.67,77422.38,0.0,0.96149,4e-05,4.83462]
[1779692666983,39.67,77422.38,0.0,0.96149,4e-05,4.83462]
[1779692667018,39.67,77419.99,0.0,0.9614,4e-05,4.84416]
[1779692667528,39.67,77419.99,0.0,0.9614,4e-05,4.84416]
[1779692667536,39.67,77419.99,0.0,0.9614,4e-05,4.84416]
[1779692667723,39.67,77419.99,0.0,0.9614,4e-05,4.84416]
[1779692668986,39.68,77418.68,0.0,0.96135,4e-05,4.84934]
[1779692672277,39.68,77420.25,0.0,0.9614,4e-05,4.84433]
[1779692672330,39.68,77420.25,0.0,0.9614,4e-05,4.84433]
[1779692672596,39.68,77421.82,0.0,0.96147,4e-05,4.83561]
[1779692672612,39.68,77421.82,0.0,0.96147,4e-05,4.83561]
[1779692672661,39.68,77421.82,0.0,0.96147,4e-05,4.83561]
[1779692672819,39.68,77421.82,0.0,0.96147,4e-05,4.83561]
[1779692672836,39.68,77422.22,0.0,0.96148,4e-05,4.83493]
[1779692677463,39.68,77421.41,0.0,0.96144,4e-05,4.83909]
[1779692677472,39.68,77421.41,0.0,0.96144,4e-05,4.83909]
[1779692677513,39.68,77421.41,0.0,0.96144,4e-05,4.83909]
[1779692680554,39.69,77421.1,0.0,0.96142,4e-05,4.84138]
[1779692680730,39.69,77421.1,0.0,0.96142,4e-05,4.84138]
[1779692680785,39.69,77421.1,0.0,0.96141,4e-05,4.84213]
[1779692682471,39.69,77412.32,0.0,0.96108,4e-05,4.87476]
[1779692683867,39.69,77412.32,0.0,0.96108,4e-05,4.87476]
[1779692683970,39.69,77412.32,0.0,0.96108,4e-05,4.87476]
[1779692684072,39.69,77408.91,0.0,0.96095,4e-05,4.888]
[1779692684667,39.69,77408.91,0.0,0.96095,4e-05,4.888]
[1779692684719,39.69,77408.91,0.0,0.96095,4e-05,4.888]
[1779692684971,39.69,77408.91,0.0,0.96095,4e-05,4.888]
[1779692687506,39.69,77412.93,0.0,0.96109,4e-05,4.87403]
[1779692688890,39.69,77412.93,0.0,0.96109,4e-05,4.87403]
[1779692688942,39.69,77412.93,0.0,0.96109,4e-05,4.87403]
[1779692688975,39.69,77412.93,0.0,0.96109,4e-05,4.87403]
[1779692689106,39.69,77412.93,0.0,0.96109,4e-05,4.87403]
[1779692689157,39.69,77412.93,0.0,0.96109,4e-05,4.87403]
[1779692689224,39.69,77412.93,0.0,0.96109,4e-05,4.87403]
[1779692689258,39.7,77413.26,0.0,0.9611,4e-05,4.8734]
[1779692690528,39.7,77407.58,0.0,0.96089,4e-05,4.89465]
[1779692691534,39.7,77404.07,0.0,0.96075,4e-05,4.90793]
[1779692693548,39.7,77403.3,0.0,0.96072,4e-05,4.91132]
[1779692695562,39.7,77402.85,0.0,0.9607,4e-05,4.91323]
[1779692695615,39.7,77402.85,0.0,0.9607,4e-05,4.91323]
[1779692695721,39.7,77402.85,0.0,0.9607,4e-05,4.91323]
[1779692695752,39.7,77402.85,0.0,0.9607,4e-05,4.91323]
[1779692695972,39.7,77402.85,0.0,0.9607,4e-05,4.91323]
[1779692696050,39.7,77402.97,0.0,0.9607,4e-05,4.91328]
[1779692701604,39.7,77410.61,0.0,0.96097,4e-05,4.8865]
[1779692703066,39.7,77410.61,0.0,0.96097,4e-05,4.8865]
[1779692703118,39.7,77410.61,0.0,0.96097,4e-05,4.8865]
[1779692703220,39.7,77410.61,0.0,0.96097,4e-05,4.8865]
[1779692703321,39.7,77411.83,0.0,0.96101,4e-05,4.88228]
[1779692703676,39.7,77411.83,0.0,0.96101,4e-05,4.88228]
[1779692703726,39.7,77411.83,0.0,0.96101,4e-05,4.88228]
[1779692704339,39.7,77411.83,0.0,0.96101,4e-05,4.88228]
[1779692704473,39.71,77411.55,0.0,0.961,4e-05,4.88359]
[1779692704626,39.71,77406.57,0.0,0.96081,4e-05,4.90224]
[1779692706641,39.71,77402.13,0.0,0.96064,4e-05,4.91914]
[1779692707647,39.71,77397.29,0.0,0.96046,4e-05,4.9373]
[1779692708654,39.71,77393.7,0.0,0.96033,4e-05,4.95081]
[1779692710208,39.71,77390.1,0.0,0.96019,4e-05,4.96437]
[1779692710668,39.71,77386.17,0.0,0.96004,4e-05,4.97917]
[1779692711511,39.71,77386.17,0.0,0.96004,4e-05,4.97917]
[1779692711556,39.71,77386.17,0.0,0.96004,4e-05,4.97917]
[1779692711720,39.71,77386.17,0.0,0.96004,4e-05,4.97917]
[1779692711887,39.71,77386.17,0.0,0.96004,4e-05,4.97917]
[1779692711928,39.71,77386.17,0.0,0.96004,4e-05,4.97917]
[1779692711972,39.71,77386.17,0.0,0.96004,4e-05,4.97917]
[1779692712011,39.71,77384.98,0.0,0.95999,4e-05,4.98372]
[1779692717717,39.72,77384.3,0.0,0.95994,4e-05,4.9889]
[1779692719731,39.72,77387.85,0.0,0.96006,4e-05,4.97687]
[1779692721233,39.72,77387.85,0.0,0.96006,4e-05,4.97687]
[1779692721247,39.72,77387.85,0.0,0.96006,4e-05,4.97687]
[1779692721322,39.72,77387.37,0.0,0.96004,4e-05,4.97929]
[1779692721470,39.72,77387.37,0.0,0.96004,4e-05,4.97929]
[1779692721611,39.72,77387.37,0.0,0.96004,4e-05,4.97929]
[1779692721663,39.72,77387.37,0.0,0.96004,4e-05,4.97929]
[1779692721721,39.72,77387.37,0.0,0.96004,4e-05,4.97929]
[1779692721745,39.72,77387.78,0.0,0.96005,4e-05,4.97838]
[1779692727788,39.73,77385.27,0.0,0.95992,4e-05,4.99149]
[1779692729745,39.73,77383.85,0.0,0.95986,4e-05,4.99741]
[1779692729779,39.73,77383.85,0.0,0.95986,4e-05,4.99741]
[1779692729970,39.73,77383.85,0.0,0.95986,4e-05,4.99741]
[1779692730303,39.73,77383.85,0.0,0.95986,4e-05,4.99741]
[1779692730312,39.73,77383.85,0.0,0.95986,4e-05,4.99741]
[1779692730321,39.74,77383.41,0.0,0.95984,4e-05,4.99965]
[1779692730471,39.74,77383.41,0.0,0.95984,4e-05,4.99965]
[1779692735844,39.75,77381.73,0.0,0.95976,4e-05,5.00602]
[1779692738802,39.75,77381.98,0.0,0.95976,4e-05,5.00623]
[1779692738853,39.75,77381.98,0.0,0.95976,4e-05,5.00623]
[1779692738970,39.75,77381.98,0.0,0.95976,4e-05,5.00623]
[1779692739235,39.75,77381.98,0.0,0.95976,4e-05,5.00623]
[1779692739285,39.75,77381.98,0.0,0.95976,4e-05,5.00623]
[1779692739323,39.75,77381.89,0.0,0.95975,4e-05,5.00714]
[1779692739472,39.75,77381.89,0.0,0.95975,4e-05,5.00714]
[1779692744907,39.76,77382.35,0.0,0.95974,4e-05,5.00881]
[1779692746194,39.76,77382.35,0.0,0.95974,4e-05,5.00881]
[1779692746223,39.76,77382.35,0.0,0.95974,4e-05,5.00881]
[1779692746404,39.76,77387.85,0.0,0.95994,4e-05,4.98882]
[1779692746957,39.76,77387.85,0.0,0.95994,4e-05,4.98882]
[1779692747061,39.76,77387.85,0.0,0.95994,4e-05,4.98882]
[1779692747146,39.76,77387.85,0.0,0.95994,4e-05,4.98882]
[1779692747222,39.76,77387.85,0.0,0.95994,4e-05,4.98882]
[1779692748720,39.76,77389.44,0.0,0.95999,4e-05,4.98408]
[1779692748935,39.77,77389.64,0.0,0.95999,4e-05,4.98394]
[1779692753811,39.77,77389.05,0.0,0.95994,4e-05,4.98857]
[1779692753817,39.77,77389.05,0.0,0.95994,4e-05,4.98857]
[1779692753971,39.77,77389.05,0.0,0.95994,4e-05,4.98857]
[1779692754751,39.77,77388.93,0.0,0.95993,4e-05,4.98963]
[1779692754970,39.77,77388.93,0.0,0.95993,4e-05,4.98963]
[1779692754979,39.77,77385.61,0.0,0.9598,4e-05,5.00264]
[1779692755986,39.78,77383.13,0.0,0.9597,4e-05,5.01251]
[1779692760442,39.78,77381.44,0.0,0.95962,4e-05,5.02056]
[1779692760452,39.78,77379.6,0.0,0.95954,4e-05,5.02802]
[1779692760471,39.78,77379.6,0.0,0.95954,4e-05,5.02802]
[1779692760711,39.78,77379.6,0.0,0.95954,4e-05,5.02802]
[1779692760721,39.78,77379.6,0.0,0.95954,4e-05,5.02802]
[1779692761024,39.78,77380.01,0.0,0.95955,4e-05,5.02703]
[1779692761885,39.78,77380.01,0.0,0.95955,4e-05,5.02703]
[1779692762722,39.79,77380.48,0.0,0.95957,4e-05,5.02582]
[1779692769080,39.8,77375.03,0.0,0.95932,4e-05,5.0501]
[1779692770334,39.8,77375.03,0.0,0.95932,4e-05,5.0501]
[1779692770339,39.8,77375.03,0.0,0.95932,4e-05,5.0501]
[1779692770389,39.8,77372.46,0.0,0.95922,4e-05,5.06028]
[1779692770474,39.8,77372.46,0.0,0.95922,4e-05,5.06028]
[1779692770713,39.8,77372.46,0.0,0.95922,4e-05,5.06028]
[1779692770719,39.8,77372.46,0.0,0.95922,4e-05,5.06028]
[1779692770725,39.8,77372.46,0.0,0.95922,4e-05,5.06028]
[1779692771094,39.8,77372.21,0.0,0.95921,4e-05,5.06172]
[1779692774115,39.8,77369.64,0.0,0.95909,4e-05,5.07289]
[1779692774721,39.8,77369.64,0.0,0.95909,4e-05,5.07289]
[1779692776359,39.8,77368.9,0.0,0.95906,4e-05,5.07616]
[1779692776401,39.8,77368.9,0.0,0.95906,4e-05,5.07616]
[1779692776362,39.8,77363.79,0.0,0.95886,4e-05,5.09594]
[1779692776472,39.8,77363.79,0.0,0.95886,4e-05,5.09594]
[1779692777434,39.8,77363.79,0.0,0.95886,4e-05,5.09594]
[1779692777136,39.81,77362.58,0.0,0.95881,4e-05,5.10097]
[1779692777469,39.81,77362.58,0.0,0.95881,4e-05,5.10097]
[1779692778914,39.81,77362.65,0.0,0.95881,4e-05,5.10114]
[1779692780720,39.81,77363.36,0.0,0.95883,4e-05,5.09934]
[1779692786199,39.82,77364.23,0.0,0.95883,4e-05,5.09871]
[1779692789106,39.82,77364.24,0.0,0.95883,4e-05,5.09912]
[1779692789158,39.82,77364.24,0.0,0.95883,4e-05,5.09912]
[1779692789220,39.82,77364.24,0.0,0.95883,4e-05,5.09912]
[1779692789259,39.82,77363.61,0.0,0.9588,4e-05,5.10238]
[1779692791354,39.82,77363.51,0.0,0.95879,4e-05,5.10319]
[1779692791406,39.82,77363.51,0.0,0.95879,4e-05,5.10319]
[1779692791472,39.82,77363.51,0.0,0.95879,4e-05,5.10319]
[1779692794255,39.83,77361.45,0.0,0.95872,4e-05,5.10927]
[1779692795519,39.83,77360.19,0.0,0.95866,4e-05,5.11446]
[1779692795851,39.83,77360.19,0.0,0.95866,4e-05,5.11446]
[1779692795970,39.83,77360.19,0.0,0.95866,4e-05,5.11446]
[1779692796166,39.83,77360.19,0.0,0.95866,4e-05,5.11446]
[1779692801304,39.83,77359.29,0.0,0.95861,4e-05,5.12031]
[1779692802174,39.83,77359.29,0.0,0.95861,4e-05,5.12031]
[1779692802226,39.83,77359.29,0.0,0.95861,4e-05,5.12031]
[1779692804720,39.84,77357.63,0.0,0.95853,4e-05,5.12781]
[1779692806351,39.84,77357.63,0.0,0.95853,4e-05,5.1282]
[1779692809905,39.84,77358.83,0.0,0.95856,4e-05,5.12523]
[1779692810367,39.84,77362.11,0.0,0.95868,4e-05,5.11319]
[1779692822451,39.86,77362.69,0.0,0.95865,4e-05,5.11603]
[1779692825472,39.86,77355.33,0.0,0.95835,4e-05,5.14522]
[1779692827486,39.86,77354.22,0.0,0.9583,4e-05,5.15017]
[1779692832523,39.86,77354.56,0.0,0.95832,4e-05,5.14815]
[1779692833528,39.86,77356.37,0.0,0.9584,4e-05,5.14112]
[1779692838563,39.86,77358.01,0.0,0.95847,4e-05,5.13423]
[1779692845616,39.85,77358.61,0.0,0.9585,4e-05,5.13116]
[1779692850651,39.85,77359.06,0.0,0.95852,4e-05,5.12891]
[1779692854680,39.86,77357.18,0.0,0.95846,4e-05,5.1337]
[1779692855687,39.86,77353.48,0.0,0.95831,4e-05,5.14817]
[1779692860721,39.86,77353.29,0.0,0.95829,4e-05,5.15076]
[1779692865757,39.87,77352.19,0.0,0.95822,4e-05,5.1571]
[1779692870792,39.87,77350.74,0.0,0.95815,4e-05,5.16437]
[1779692871799,39.87,77346.81,0.0,0.95799,4e-05,5.1797]
[1779692873813,39.88,77342.11,0.0,0.9578,4e-05,5.1989]
[1779692876834,39.88,77339.19,0.0,0.95768,4e-05,5.21089]
[1779692877841,39.88,77336.69,0.0,0.95758,4e-05,5.22073]
[1779692882876,39.88,77337.08,0.0,0.95758,4e-05,5.22032]
[1779692890863,39.89,77338.27,0.0,0.95761,4e-05,5.21701]
[1779692892946,39.9,77335.27,0.0,0.95744,4e-05,5.23422]
[1779692897981,39.91,77337.76,0.0,0.9575,4e-05,5.22853]
[1779692898988,39.91,77340.33,0.0,0.95759,4e-05,5.21945]
[1779692899995,39.91,77342.23,0.0,0.95766,4e-05,5.21296]
[1779692903016,39.92,77345.35,0.0,0.95776,4e-05,5.20342]
[1779692908051,39.93,77343.48,0.0,0.95764,4e-05,5.21456]
[1779692913230,39.94,77342.61,0.0,0.9576,4e-05,5.21751]
[1779692920135,39.96,77342.99,0.0,0.95756,4e-05,5.22211]
[1779692925172,39.97,77343.24,0.0,0.95753,4e-05,5.22486]
[1779692930206,39.97,77342.78,0.0,0.95747,4e-05,5.2303]
[1779692936248,39.99,77343.3,0.0,0.95745,4e-05,5.2327]
[1779692941285,40.0,77343.34,0.0,0.95742,4e-05,5.23619]
[1779692946320,40.01,77343.68,0.0,0.95739,4e-05,5.23851]
[1779692951355,40.01,77344.43,0.0,0.95739,4e-05,5.23922]
[1779692960418,40.03,77343.33,0.0,0.95728,4e-05,5.24987]
[1779692961425,40.03,77339.03,0.0,0.95711,4e-05,5.26648]
[1779692962432,40.03,77335.11,0.0,0.95695,4e-05,5.28224]
[1779692967467,40.03,77335.19,0.0,0.95695,4e-05,5.28211]
[1779692975523,40.03,77335.2,0.0,0.95697,4e-05,5.27887]
[1779692979551,40.04,77337.26,0.0,0.95705,4e-05,5.2711]
[1779692982573,40.04,77343.2,0.0,0.95728,4e-05,5.24843]
[1779692987607,40.04,77343.29,0.0,0.95728,4e-05,5.24848]
[1779692988615,40.04,77340.81,0.0,0.95719,4e-05,5.25808]
[1779692989622,40.04,77338.7,0.0,0.9571,4e-05,5.26625]
[1779692994657,40.04,77335.53,0.0,0.95697,4e-05,5.27866]
[1779692996672,40.04,77332.44,0.0,0.95685,4e-05,5.29061]
[1779692997679,40.04,77330.55,0.0,0.95678,4e-05,5.2979]
[1779693000712,40.04,77328.6,0.0,0.95668,4e-05,5.30725]
[1779693005743,40.05,77328.32,0.0,0.95664,4e-05,5.31134]
[1779693011785,40.06,77328.33,0.0,0.9566,4e-05,5.31491]
[1779693016820,40.07,77329.0,0.0,0.9566,4e-05,5.31537]
[1779693021855,40.08,77329.07,0.0,0.95657,4e-05,5.31813]
[1779693031925,40.09,77329.15,0.0,0.95654,4e-05,5.32037]
[1779693039983,40.11,77329.62,0.0,0.9565,4e-05,5.32395]
[1779693045020,40.11,77330.32,0.0,0.9565,4e-05,5.32421]
[1779693050055,40.12,77329.45,0.0,0.95644,4e-05,5.33051]
[1779693055090,40.13,77329.96,0.0,0.95643,4e-05,5.33142]
[1779693060125,40.14,77328.04,0.0,0.95632,4e-05,5.34168]
[1779693062139,40.14,77321.16,0.0,0.95604,4e-05,5.36948]
[1779693063146,40.14,77319.24,0.0,0.95595,4e-05,5.37746]
[1779693068181,40.15,77319.57,0.0,0.95594,4e-05,5.37871]
[1779693072209,40.15,77317.31,0.0,0.95583,4e-05,5.38956]
[1779693072855,40.15,77317.31,0.0,0.95583,4e-05,5.38956]
[1779693072971,40.15,77317.31,0.0,0.95583,4e-05,5.38956]
[1779693073572,40.15,77317.31,0.0,0.95583,4e-05,5.38956]
[1779693073577,40.15,77312.66,0.0,0.95564,4e-05,5.40818]
[1779693075229,40.16,77310.74,0.0,0.95555,4e-05,5.41661]
[1779693080265,40.16,77312.34,0.0,0.95559,4e-05,5.41268]
[1779693086307,40.17,77310.87,0.0,0.9555,4e-05,5.42127]
[1779693092356,40.18,77310.97,0.0,0.9555,4e-05,5.4201]
[1779693102426,40.19,77310.89,0.0,0.95545,4e-05,5.42506]
[1779693107463,40.19,77310.53,0.0,0.95542,4e-05,5.42878]
[1779693113505,40.2,77310.74,0.0,0.9554,4e-05,5.4307]
[1779693118540,40.21,77311.45,0.0,0.9554,4e-05,5.43023]
[1779693123575,40.21,77311.52,0.0,0.95538,4e-05,5.43226]
[1779693128609,40.22,77311.3,0.0,0.95535,4e-05,5.4354]
[1779693133645,40.23,77311.04,0.0,0.95531,4e-05,5.43867]
[1779693137673,40.23,77299.6,0.0,0.95483,4e-05,5.48531]
[1779693138680,40.23,77294.22,0.0,0.95461,4e-05,5.50686]
[1779693142708,40.24,77292.31,0.0,0.95451,4e-05,5.51574]
[1779693144722,40.24,77289.59,0.0,0.95439,4e-05,5.52712]
[1779693146736,40.24,77285.41,0.0,0.95422,4e-05,5.54425]
[1779693149757,40.24,77283.33,0.0,0.95412,4e-05,5.55329]
[1779693150764,40.24,77280.86,0.0,0.95402,4e-05,5.56334]
[1779693153785,40.24,77278.21,0.0,0.95393,4e-05,5.57098]
[1779693154792,40.24,77272.37,0.0,0.95368,4e-05,5.59443]
[1779693155812,40.24,77272.37,0.0,0.95368,4e-05,5.59443]
[1779693155822,40.24,77269.58,0.0,0.95356,4e-05,5.60574]
[1779693156806,40.24,77267.45,0.0,0.95347,4e-05,5.61441]
[1779693161841,40.25,77267.32,0.0,0.95346,4e-05,5.61573]
[1779693166876,40.25,77267.07,0.0,0.95344,4e-05,5.61754]
[1779693170904,40.25,77269.15,0.0,0.95352,4e-05,5.60992]
[1779693171911,40.25,77275.99,0.0,0.9538,4e-05,5.58286]
[1779693176946,40.25,77275.95,0.0,0.95379,4e-05,5.58407]
[1779693181981,40.26,77277.0,0.0,0.95382,4e-05,5.58101]
[1779693183995,40.26,77274.15,0.0,0.9537,4e-05,5.59279]
[1779693186009,40.26,77271.52,0.0,0.95358,4e-05,5.60369]
[1779693192051,40.26,77270.19,0.0,0.95352,4e-05,5.61013]
[1779693194065,40.26,77266.56,0.0,0.95336,4e-05,5.62498]
[1779693199100,40.27,77266.55,0.0,0.95335,4e-05,5.62598]
[1779693203129,40.27,77261.26,0.0,0.95312,4e-05,5.64759]
[1779693204136,40.27,77258.23,0.0,0.95299,4e-05,5.65999]
[1779693207330,40.27,77256.33,0.0,0.95291,4e-05,5.66788]
[1779693209171,40.27,77251.3,0.0,0.95269,4e-05,5.68824]
[1779693210178,40.27,77248.4,0.0,0.95257,4e-05,5.69995]
[1779693215213,40.27,77248.48,0.0,0.9526,4e-05,5.69609]
[1779693220248,40.27,77247.94,0.0,0.95258,4e-05,5.6983]
[1779693227311,40.27,77248.07,0.0,0.95258,4e-05,5.69776]
[1779693232868,40.27,77248.22,0.0,0.95259,4e-05,5.69712]
[1779693233353,40.27,77245.58,0.0,0.95248,4e-05,5.70773]
[1779693235366,40.27,77241.8,0.0,0.95232,4e-05,5.7229]
[1779693236374,40.27,77236.68,0.0,0.9521,4e-05,5.74355]
[1779693237381,40.27,77234.67,0.0,0.95201,4e-05,5.7516]
[1779693238388,40.27,77231.56,0.0,0.95188,4e-05,5.76411]
[1779693240403,40.27,77228.6,0.0,0.95175,4e-05,5.77587]
[1779693242273,40.27,77228.77,0.0,0.95176,4e-05,5.77504]
[1779693242279,40.27,77228.77,0.0,0.95176,4e-05,5.77504]
[1779693242472,40.27,77228.77,0.0,0.95176,4e-05,5.77504]
[1779693242573,40.27,77228.62,0.0,0.95176,4e-05,5.77551]
[1779693245437,40.27,77225.94,0.0,0.95165,4e-05,5.786]
[1779693252486,40.26,77225.14,0.0,0.95162,4e-05,5.78813]
[1779693257522,40.26,77225.22,0.0,0.95163,4e-05,5.78698]
[1779693262558,40.26,77224.7,0.0,0.95162,4e-05,5.78823]
[1779693267593,40.26,77226.31,0.0,0.9517,4e-05,5.78079]
[1779693272629,40.25,77230.06,0.0,0.9519,4e-05,5.76107]
[1779693277665,40.25,77229.93,0.0,0.9519,4e-05,5.76092]
[1779693278672,40.25,77232.98,0.0,0.95203,4e-05,5.74843]
[1779693281693,40.25,77239.79,0.0,0.95233,4e-05,5.72059]
[1779693282704,40.25,77242.06,0.0,0.95243,4e-05,5.71137]
[1779693287739,40.25,77243.15,0.0,0.95247,4e-05,5.70683]
[1779693292773,40.25,77243.51,0.0,0.95249,4e-05,5.70529]
[1779693297809,40.25,77244.0,0.0,0.95251,4e-05,5.70325]
[1779693301838,40.25,77246.1,0.0,0.9526,4e-05,5.69477]
[1779693302844,40.25,77248.77,0.0,0.95271,4e-05,5.68403]
[1779693303851,40.25,77254.62,0.0,0.95296,4e-05,5.66055]
[1779693308886,40.25,77255.58,0.0,0.953,4e-05,5.65701]
[1779693310900,40.25,77260.71,0.0,0.95322,4e-05,5.63658]
[1779693315935,40.25,77260.58,0.0,0.95321,4e-05,5.63751]
[1779693317949,40.25,77263.05,0.0,0.95331,4e-05,5.62779]
[1779693322984,40.25,77266.04,0.0,0.95343,4e-05,5.61636]
[1779693327012,40.26,77267.82,0.0,0.9535,4e-05,5.6098]
[1779693333057,40.26,77268.25,0.0,0.95353,4e-05,5.60536]
[1779693338092,40.26,77269.43,0.0,0.95357,4e-05,5.60151]
[1779693343719,40.26,77269.6,0.0,0.95357,4e-05,5.60155]
[1779693349169,40.26,77269.39,0.0,0.95355,4e-05,5.60367]
[1779693354204,40.27,77270.95,0.0,0.95361,4e-05,5.59841]
[1779693359239,40.27,77271.12,0.0,0.9536,4e-05,5.59874]
[1779693361253,40.27,77273.08,0.0,0.95368,4e-05,5.59135]
[1779693366288,40.27,77274.16,0.0,0.95371,4e-05,5.58837]
[1779693373337,40.28,77272.98,0.0,0.95365,4e-05,5.59459]
[1779693378372,40.28,77268.18,0.0,0.95344,4e-05,5.61479]
[1779693379379,40.28,77265.71,0.0,0.95333,4e-05,5.62483]
[1779693381393,40.28,77262.17,0.0,0.95318,4e-05,5.63931]
[1779693382400,40.28,77260.35,0.0,0.9531,4e-05,5.64674]
[1779693385421,40.28,77257.27,0.0,0.95297,4e-05,5.65947]
[1779693390456,40.29,77257.99,0.0,0.95299,4e-05,5.65716]
[1779693397505,40.29,77257.16,0.0,0.95297,4e-05,5.65761]
[1779693402541,40.29,77257.87,0.0,0.953,4e-05,5.65529]
[1779693405562,40.29,77255.86,0.0,0.95291,4e-05,5.66368]
[1779693406569,40.29,77253.89,0.0,0.95283,4e-05,5.67168]
[1779693411608,40.29,77252.3,0.0,0.95275,4e-05,5.67845]
[1779693414630,40.29,77249.87,0.0,0.95265,4e-05,5.68842]
[1779693415637,40.29,77243.18,0.0,0.95236,4e-05,5.71542]
[1779693416644,40.29,77240.82,0.0,0.95226,4e-05,5.72496]
[1779693421683,40.29,77239.07,0.0,0.95219,4e-05,5.73195]
[1779693424704,40.29,77237.08,0.0,0.9521,4e-05,5.73991]
[1779693429739,40.29,77229.59,0.0,0.95178,4e-05,5.77004]
[1779693430746,40.29,77221.0,0.0,0.95141,4e-05,5.80488]
[1779693431753,40.29,77217.37,0.0,0.95126,4e-05,5.81953]
[1779693433302,40.29,77216.13,0.0,0.9512,4e-05,5.82441]
[1779693433888,40.29,77205.56,0.0,0.95074,4e-05,5.86748]
[1779693434775,40.29,77203.92,0.0,0.95067,4e-05,5.87395]
[1779693435283,40.29,77203.92,0.0,0.95067,4e-05,5.87395]
[1779693435782,40.29,77210.41,0.0,0.95096,4e-05,5.84706]
[1779693436789,40.29,77215.05,0.0,0.95117,4e-05,5.82785]
[1779693440584,40.29,77215.72,0.0,0.9512,4e-05,5.82471]
[1779693440633,40.29,77215.72,0.0,0.9512,4e-05,5.82471]
[1779693440725,40.29,77215.72,0.0,0.9512,4e-05,5.82471]
[1779693443840,40.28,77218.75,0.0,0.95134,4e-05,5.81136]
[1779693445854,40.28,77216.64,0.0,0.95125,4e-05,5.8196]
[1779693448891,40.28,77216.06,0.0,0.95123,4e-05,5.82157]
[1779693448943,40.28,77216.06,0.0,0.95123,4e-05,5.82157]
[1779693448971,40.28,77216.06,0.0,0.95123,4e-05,5.82157]
[1779693454917,40.28,77213.82,0.0,0.95118,4e-05,5.82566]
[1779693459965,40.28,77208.1,0.0,0.95094,4e-05,5.84805]
[1779693462381,40.27,77206.88,0.0,0.95089,4e-05,5.85256]
[1779693462432,40.27,77206.88,0.0,0.95089,4e-05,5.85256]
[1779693462473,40.27,77206.88,0.0,0.95089,4e-05,5.85256]
[1779693465001,40.27,77204.66,0.0,0.9508,4e-05,5.8609]
[1779693468022,40.27,77207.09,0.0,0.95092,4e-05,5.85015]
[1779693472694,40.27,77207.06,0.0,0.95093,4e-05,5.84926]
[1779693472724,40.27,77207.06,0.0,0.95093,4e-05,5.84926]
[1779693472745,40.27,77207.06,0.0,0.95093,4e-05,5.84926]
[1779693480671,40.26,77206.97,0.0,0.95094,4e-05,5.84835]
[1779693481116,40.26,77204.43,0.0,0.95083,4e-05,5.85773]
[1779693481555,40.26,77204.43,0.0,0.95083,4e-05,5.85773]
[1779693481723,40.26,77204.43,0.0,0.95083,4e-05,5.85773]
[1779693486219,40.26,77203.51,0.0,0.95081,4e-05,5.86011]
[1779693486278,40.26,77203.51,0.0,0.95081,4e-05,5.86011]
[1779693486471,40.26,77203.51,0.0,0.95081,4e-05,5.86011]
[1779693491186,40.25,77200.37,0.0,0.95069,4e-05,5.87161]
[1779693493507,40.25,77198.82,0.0,0.95062,4e-05,5.87738]
[1779693493559,40.25,77198.82,0.0,0.95062,4e-05,5.87738]
[1779693493729,40.25,77198.82,0.0,0.95062,4e-05,5.87738]
[1779693494207,40.25,77196.65,0.0,0.95053,4e-05,5.88601]
[1779693496221,40.25,77193.07,0.0,0.95038,4e-05,5.90011]
[1779693500249,40.25,77188.99,0.0,0.95021,4e-05,5.91561]
[1779693501603,40.25,77188.99,0.0,0.95021,4e-05,5.91561]
[1779693504446,40.24,77186.93,0.0,0.95013,4e-05,5.92303]
[1779693504473,40.24,77186.93,0.0,0.95013,4e-05,5.92303]
[1779693504517,40.24,77186.93,0.0,0.95013,4e-05,5.92303]
[1779693505424,40.24,77187.06,0.0,0.95015,4e-05,5.92175]
[1779693505494,40.24,77187.06,0.0,0.95015,4e-05,5.92175]
[1779693506304,40.24,77166.48,0.0,0.94923,5e-05,6.00681]
[1779693508325,40.24,77165.61,0.0,0.9492,5e-05,6.00957]
[1779693510058,40.24,77165.61,0.0,0.9492,5e-05,6.00957]
[1779693510121,40.24,77162.23,0.0,0.94906,5e-05,6.02266]
[1779693511345,40.24,77174.28,0.0,0.94963,4e-05,5.9682]
[1779693512352,40.23,77172.17,0.0,0.94955,4e-05,5.97645]
[1779693513359,40.23,77170.57,0.0,0.94948,4e-05,5.98267]
[1779693514366,40.23,77167.46,0.0,0.94934,5e-05,5.99516]
[1779693519401,40.23,77164.46,0.0,0.94922,5e-05,6.00617]
[1779693523429,40.23,77162.09,0.0,0.94912,5e-05,6.01594]
[1779693524719,40.23,77162.09,0.0,0.94912,5e-05,6.01594]
[1779693524772,40.23,77162.09,0.0,0.94912,5e-05,6.01594]
[1779693524973,40.23,77162.09,0.0,0.94912,5e-05,6.01594]
[1779693526858,40.23,77162.01,0.0,0.94912,5e-05,6.01619]
[1779693526965,40.23,77137.93,0.0,0.94802,5e-05,6.11719]
[1779693527475,40.23,77110.76,0.0,0.94676,5e-05,6.23253]
[1779693528474,40.24,77122.11,0.0,0.94725,5e-05,6.18757]
[1779693530023,40.24,77122.11,0.0,0.94725,5e-05,6.18757]
[1779693530126,40.24,77128.81,0.0,0.94756,5e-05,6.1595]
[1779693530523,40.24,77124.71,0.0,0.94737,5e-05,6.17689]
[1779693531527,40.24,77117.32,0.0,0.94702,5e-05,6.20883]
[1779693534544,40.24,77119.78,0.0,0.94713,5e-05,6.19895]
[1779693535551,40.24,77123.92,0.0,0.94732,5e-05,6.18158]
[1779693537406,40.24,77123.75,0.0,0.94731,5e-05,6.18255]
[1779693537466,40.24,77123.75,0.0,0.94731,5e-05,6.18255]
[1779693537977,40.24,77123.75,0.0,0.94731,5e-05,6.18255]
[1779693538039,40.24,77123.44,0.0,0.94729,5e-05,6.18412]
[1779693539580,40.24,77129.71,0.0,0.94757,5e-05,6.15802]
[1779693540587,40.24,77125.6,0.0,0.94738,5e-05,6.17574]
[1779693541594,40.24,77128.68,0.0,0.94752,5e-05,6.16293]
[1779693542601,40.24,77130.52,0.0,0.9476,5e-05,6.15542]
[1779693544615,40.25,77135.93,0.0,0.94785,5e-05,6.13311]
[1779693546144,40.25,77135.93,0.0,0.94785,5e-05,6.13311]
[1779693546226,40.25,77135.93,0.0,0.94785,5e-05,6.13311]
[1779693546235,40.25,77150.23,0.0,0.9485,5e-05,6.07265]
[1779693546629,40.24,77149.91,0.0,0.94849,5e-05,6.07387]
[1779693547636,40.24,77147.72,0.0,0.94839,5e-05,6.08295]
[1779693552671,40.24,77150.34,0.0,0.94852,5e-05,6.07126]
[1779693553678,40.24,77163.77,0.0,0.94913,5e-05,6.01493]
[1779693554685,40.24,77164.99,0.0,0.94919,5e-05,6.00982]
[1779693556201,40.24,77164.99,0.0,0.94919,5e-05,6.00982]
[1779693556224,40.24,77164.99,0.0,0.94919,5e-05,6.00982]
[1779693556253,40.24,77164.99,0.0,0.94919,5e-05,6.00982]
[1779693559427,40.24,77164.92,0.0,0.94918,5e-05,6.01006]
[1779693559471,40.24,77164.92,0.0,0.94918,5e-05,6.01006]
[1779693564755,40.24,77162.86,0.0,0.94909,5e-05,6.01844]
[1779693565746,40.24,77162.86,0.0,0.94909,5e-05,6.01844]
[1779693565884,40.24,77162.86,0.0,0.94909,5e-05,6.01844]
[1779693565977,40.24,77162.86,0.0,0.94909,5e-05,6.01844]
[1779693570797,40.24,77158.88,0.0,0.94891,5e-05,6.03478]
[1779693571805,40.24,77155.13,0.0,0.94877,5e-05,6.04665]
[1779693572729,40.24,77155.13,0.0,0.94877,5e-05,6.04665]
[1779693572780,40.24,77155.13,0.0,0.94877,5e-05,6.04665]
[1779693572980,40.24,77155.13,0.0,0.94877,5e-05,6.04665]
[1779693576841,40.24,77160.64,0.0,0.94903,5e-05,6.02309]
[1779693578938,40.24,77160.94,0.0,0.94904,5e-05,6.02178]
[1779693578976,40.24,77160.94,0.0,0.94904,5e-05,6.02178]
[1779693578993,40.24,77160.94,0.0,0.94904,5e-05,6.02178]
[1779693580796,40.24,77160.55,0.0,0.94903,5e-05,6.02329]
[1779693580973,40.24,77160.55,0.0,0.94903,5e-05,6.02329]
[1779693581876,40.24,77168.38,0.0,0.94938,4e-05,5.9905]
[1779693582883,40.24,77171.11,0.0,0.9495,4e-05,5.97914]
[1779693584263,40.24,77171.11,0.0,0.9495,4e-05,5.97914]
[1779693584313,40.24,77171.11,0.0,0.9495,4e-05,5.97914]
[1779693584475,40.24,77171.95,0.0,0.94954,4e-05,5.97567]
[1779693587918,40.24,77173.91,0.0,0.94963,4e-05,5.96766]
[1779693590811,40.24,77172.89,0.0,0.94958,4e-05,5.97201]
[1779693590863,40.24,77172.89,0.0,0.94958,4e-05,5.97201]
[1779693590978,40.24,77172.89,0.0,0.94958,4e-05,5.97201]
[1779693595229,40.24,77172.34,0.0,0.94956,4e-05,5.97449]
[1779693595318,40.24,77172.34,0.0,0.94956,4e-05,5.97449]
[1779693595323,40.24,77167.71,0.0,0.94935,5e-05,5.9938]
[1779693595479,40.24,77167.71,0.0,0.94935,5e-05,5.9938]
[1779693595974,40.24,77165.94,0.0,0.94927,5e-05,6.0012]
[1779693597991,40.24,77162.18,0.0,0.9491,5e-05,6.01688]
[1779693600628,40.24,77161.45,0.0,0.94906,5e-05,6.01988]
[1779693600743,40.24,77161.45,0.0,0.94906,5e-05,6.01988]
[1779693600753,40.24,77161.45,0.0,0.94906,5e-05,6.01988]
[1779693600824,40.24,77161.45,0.0,0.94906,5e-05,6.01988]
[1779693600972,40.24,77161.45,0.0,0.94906,5e-05,6.01988]
[1779693601017,40.24,77158.58,0.0,0.94893,5e-05,6.03184]
[1779693602024,40.24,77156.11,0.0,0.94882,5e-05,6.04212]
[1779693603035,40.24,77153.01,0.0,0.94868,5e-05,6.05504]
[1779693604042,40.24,77148.7,0.0,0.94849,5e-05,6.07304]
[1779693607064,40.24,77151.69,0.0,0.94863,5e-05,6.06013]
[1779693608071,40.24,77147.73,0.0,0.94845,5e-05,6.07666]
[1779693609078,40.24,77142.11,0.0,0.94819,5e-05,6.10074]
[1779693610085,40.24,77136.98,0.0,0.94795,5e-05,6.12276]
[1779693610909,40.24,77136.98,0.0,0.94795,5e-05,6.12276]
[1779693610961,40.24,77136.98,0.0,0.94795,5e-05,6.12276]
[1779693610973,40.24,77136.98,0.0,0.94795,5e-05,6.12276]
[1779693616128,40.25,77137.04,0.0,0.94793,5e-05,6.12459]
[1779693619150,40.25,77142.25,0.0,0.94816,5e-05,6.10364]
[1779693620157,40.25,77140.32,0.0,0.94806,5e-05,6.11215]
[1779693620663,40.25,77140.32,0.0,0.94806,5e-05,6.11215]
[1779693620715,40.25,77140.32,0.0,0.94806,5e-05,6.11215]
[1779693620724,40.25,77140.32,0.0,0.94806,5e-05,6.11215]
[1779693622014,40.25,77140.12,0.0,0.94806,5e-05,6.11281]
[1779693622224,40.25,77140.12,0.0,0.94806,5e-05,6.11281]
[1779693625192,40.25,77144.35,0.0,0.94823,5e-05,6.09642]
[1779693627077,40.25,77144.35,0.0,0.94823,5e-05,6.09642]
[1779693627135,40.25,77144.35,0.0,0.94823,5e-05,6.09642]
[1779693627209,40.25,77131.36,0.0,0.94763,5e-05,6.15201]
[1779693628025,40.25,77131.36,0.0,0.94763,5e-05,6.15201]
[1779693628070,40.25,77131.36,0.0,0.94763,5e-05,6.15201]
[1779693628215,40.26,77124.73,0.0,0.94732,5e-05,6.18041]
[1779693630800,40.26,77123.81,0.0,0.94727,5e-05,6.1848]
[1779693632244,40.26,77131.61,0.0,0.94766,5e-05,6.14845]
[1779693633250,40.26,77135.86,0.0,0.94785,5e-05,6.13078]
[1779693633376,40.26,77135.86,0.0,0.94785,5e-05,6.13078]
[1779693633424,40.26,77135.86,0.0,0.94785,5e-05,6.13078]
[1779693633471,40.26,77135.86,0.0,0.94785,5e-05,6.13078]
[1779693635510,40.26,77135.91,0.0,0.94784,5e-05,6.13121]
[1779693635555,40.26,77135.91,0.0,0.94784,5e-05,6.13121]
[1779693635723,40.26,77135.91,0.0,0.94784,5e-05,6.13121]
[1779693636271,40.26,77138.94,0.0,0.94798,5e-05,6.11874]
[1779693640299,40.26,77145.2,0.0,0.94825,5e-05,6.09371]
[1779693640771,40.26,77145.2,0.0,0.94825,5e-05,6.09371]
[1779693640823,40.26,77145.2,0.0,0.94825,5e-05,6.09371]
[1779693640977,40.26,77145.2,0.0,0.94825,5e-05,6.09371]
[1779693645400,40.27,77147.09,0.0,0.94832,5e-05,6.08764]
[1779693645444,40.27,77147.09,0.0,0.94832,5e-05,6.08764]
[1779693645475,40.27,77147.09,0.0,0.94832,5e-05,6.08764]
[1779693646341,40.27,77146.41,0.0,0.94828,5e-05,6.09088]
[1779693647604,40.27,77147.01,0.0,0.94831,5e-05,6.08874]
[1779693647671,40.27,77147.01,0.0,0.94831,5e-05,6.08874]
[1779693647723,40.27,77147.01,0.0,0.94831,5e-05,6.08874]
[1779693653390,40.27,77145.12,0.0,0.94821,5e-05,6.09783]
[1779693653738,40.27,77145.12,0.0,0.94821,5e-05,6.09783]
[1779693653791,40.27,77145.12,0.0,0.94821,5e-05,6.09783]
[1779693653972,40.27,77145.12,0.0,0.94821,5e-05,6.09783]
[1779693657193,40.27,77145.81,0.0,0.94824,5e-05,6.09458]
[1779693657197,40.27,77145.81,0.0,0.94824,5e-05,6.09458]
[1779693657228,40.27,77145.81,0.0,0.94824,5e-05,6.09458]
[1779693657293,40.27,77146.05,0.0,0.94826,5e-05,6.09323]
[1779693658802,40.27,77146.75,0.0,0.94829,5e-05,6.09029]
[1779693658856,40.27,77146.75,0.0,0.94829,5e-05,6.09029]
[1779693658972,40.27,77146.75,0.0,0.94829,5e-05,6.09029]
[1779693663995,40.27,77148.73,0.0,0.94839,5e-05,6.08118]
[1779693664045,40.27,77148.73,0.0,0.94839,5e-05,6.08118]
[1779693664119,40.27,77148.73,0.0,0.94839,5e-05,6.08118]
[1779693664170,40.27,77148.73,0.0,0.94839,5e-05,6.08118]
[1779693664222,40.27,77148.73,0.0,0.94839,5e-05,6.08118]
[1779693664271,40.27,77149.32,0.0,0.94842,5e-05,6.07841]
[1779693668032,40.27,77149.18,0.0,0.94842,5e-05,6.07872]
[1779693670521,40.27,77142.22,0.0,0.9481,5e-05,6.10741]
[1779693673543,40.27,77137.47,0.0,0.94789,5e-05,6.1269]
[1779693675275,40.27,77137.47,0.0,0.94789,5e-05,6.1269]
[1779693675327,40.27,77137.47,0.0,0.94789,5e-05,6.1269]
[1779693675377,40.26,77137.42,0.0,0.94789,5e-05,6.12671]
[1779693676682,40.26,77137.06,0.0,0.94788,5e-05,6.12823]
[1779693681366,40.26,77136.53,0.0,0.94786,5e-05,6.12963]
[1779693681426,40.26,77136.53,0.0,0.94786,5e-05,6.12963]
[1779693681421,40.26,77136.6,0.0,0.94786,5e-05,6.12948]
[1779693681475,40.26,77136.6,0.0,0.94786,5e-05,6.12948]
[1779693681604,40.26,77136.21,0.0,0.94785,5e-05,6.13113]
[1779693682733,40.26,77136.21,0.0,0.94785,5e-05,6.13113]
[1779693687647,40.27,77146.11,0.0,0.94829,5e-05,6.09025]
[1779693688654,40.26,77148.36,0.0,0.94839,5e-05,6.08067]
[1779693690581,40.26,77150.09,0.0,0.94848,5e-05,6.0733]
[1779693690603,40.26,77150.09,0.0,0.94848,5e-05,6.0733]
[1779693690735,40.26,77150.09,0.0,0.94848,5e-05,6.0733]
[1779693690740,40.26,77150.25,0.0,0.94848,5e-05,6.07253]
[1779693696711,40.26,77145.65,0.0,0.94831,5e-05,6.08753]
[1779693699471,40.26,77145.24,0.0,0.94829,5e-05,6.08901]
[1779693699501,40.26,77145.24,0.0,0.94829,5e-05,6.08901]
[1779693699725,40.26,77145.24,0.0,0.94829,5e-05,6.08901]
[1779693699732,40.26,77146.35,0.0,0.94834,5e-05,6.08422]
[1779693704769,40.26,77145.28,0.0,0.9483,5e-05,6.08815]
[1779693709805,40.26,77162.15,0.0,0.94907,5e-05,6.01701]
[1779693710813,40.26,77153.49,0.0,0.94868,5e-05,6.05326]
[1779693711820,40.26,77152.36,0.0,0.94863,5e-05,6.05797]
[1779693713311,40.26,77152.36,0.0,0.94863,5e-05,6.05797]
[1779693713358,40.26,77152.36,0.0,0.94863,5e-05,6.05797]
[1779693713458,40.26,77153.45,0.0,0.94868,5e-05,6.05335]
[1779693713473,40.26,77153.45,0.0,0.94868,5e-05,6.05335]
[1779693718869,40.26,77163.46,0.0,0.94914,5e-05,6.0113]
[1779693721368,40.26,77162.96,0.0,0.94911,5e-05,6.01341]
[1779693721413,40.26,77162.96,0.0,0.94911,5e-05,6.01341]
[1779693721389,40.26,77161.25,0.0,0.94904,5e-05,6.02056]
[1779693721476,40.26,77161.25,0.0,0.94904,5e-05,6.02056]
[1779693721890,40.26,77159.65,0.0,0.94896,5e-05,6.02725]
[1779693724911,40.26,77163.18,0.0,0.94912,5e-05,6.01247]
[1779693726925,40.26,77166.64,0.0,0.94928,5e-05,5.99806]
[1779693727681,40.26,77166.64,0.0,0.94928,5e-05,5.99806]
[1779693727722,40.26,77166.64,0.0,0.94928,5e-05,5.99806]
[1779693727731,40.26,77166.64,0.0,0.94928,5e-05,5.99806]
[1779693727933,40.26,77167.55,0.0,0.94932,5e-05,5.9943]
[1779693730755,40.26,77168.07,0.0,0.94934,5e-05,5.9922]
[1779693730976,40.26,77168.07,0.0,0.94934,5e-05,5.9922]
[1779693731076,40.26,77169.07,0.0,0.94939,4e-05,5.98807]
[1779693737006,40.26,77157.92,0.0,0.94888,5e-05,6.0348]
[1779693739700,40.26,77159.28,0.0,0.94894,5e-05,6.02905]
[1779693739723,40.26,77159.28,0.0,0.94894,5e-05,6.02905]
[1779693740027,40.26,77158.68,0.0,0.94892,5e-05,6.03153]
[1779693745062,40.26,77159.2,0.0,0.94894,5e-05,6.02919]
[1779693748539,40.26,77159.98,0.0,0.94898,5e-05,6.02582]
[1779693748693,40.26,77159.98,0.0,0.94898,5e-05,6.02582]
[1779693748725,40.26,77159.98,0.0,0.94898,5e-05,6.02582]
[1779693749090,40.26,77160.19,0.0,0.94899,5e-05,6.02491]
[1779693750097,40.26,77165.0,0.0,0.94921,5e-05,6.00481]
[1779693753934,40.26,77162.79,0.0,0.94913,5e-05,6.0103]
[1779693753973,40.26,77162.79,0.0,0.94913,5e-05,6.0103]
[1779693753981,40.26,77162.79,0.0,0.94913,5e-05,6.0103]
[1779693754125,40.26,77163.54,0.0,0.94917,5e-05,6.00716]
[1779693759160,40.26,77164.36,0.0,0.94921,5e-05,6.0037]
[1779693760464,40.26,77164.36,0.0,0.94921,5e-05,6.0037]
[1779693760472,40.26,77164.36,0.0,0.94921,5e-05,6.0037]
[1779693761174,40.26,77167.09,0.0,0.94933,5e-05,5.99233]
[1779693765202,40.26,77163.63,0.0,0.94917,5e-05,6.0068]
[1779693766775,40.26,77163.74,0.0,0.94918,5e-05,6.00632]
[1779693766825,40.26,77163.74,0.0,0.94918,5e-05,6.00632]
[1779693766976,40.26,77163.74,0.0,0.94918,5e-05,6.00632]
[1779693766989,40.26,77163.74,0.0,0.94918,5e-05,6.0063]
[1779693772251,40.26,77163.55,0.0,0.94917,5e-05,6.007]
[1779693777508,40.26,77164.5,0.0,0.94921,5e-05,6.00295]
[1779693777560,40.26,77163.84,0.0,0.94918,5e-05,6.00569]
[1779693777723,40.26,77163.84,0.0,0.94918,5e-05,6.00569]
[1779693778293,40.26,77164.38,0.0,0.94921,5e-05,6.00342]
[1779693783329,40.26,77166.04,0.0,0.94926,5e-05,5.99863]
[1779693786483,40.26,77165.4,0.0,0.94923,5e-05,6.00181]
[1779693786530,40.26,77165.4,0.0,0.94923,5e-05,6.00181]
[1779693786724,40.26,77165.39,0.0,0.94923,5e-05,6.00183]
[1779693787357,40.26,77165.96,0.0,0.94925,5e-05,5.99943]
[1779693792393,40.26,77166.4,0.0,0.94927,5e-05,5.99752]
[1779693792644,40.26,77166.4,0.0,0.94927,5e-05,5.99752]
[1779693792690,40.26,77166.4,0.0,0.94927,5e-05,5.99752]
[1779693792728,40.26,77166.4,0.0,0.94927,5e-05,5.99752]
[1779693793400,40.26,77166.83,0.0,0.94929,5e-05,5.99571]
[1779693794407,40.26,77163.21,0.0,0.94913,5e-05,6.01079]
[1779693797363,40.26,77161.94,0.0,0.94907,5e-05,6.01601]
[1779693797414,40.26,77161.94,0.0,0.94907,5e-05,6.01601]
[1779693797472,40.26,77161.94,0.0,0.94907,5e-05,6.01601]
[1779693797428,40.26,77164.52,0.0,0.94919,5e-05,6.00519]
[1779693798435,40.26,77164.54,0.0,0.94919,5e-05,6.00507]
[1779693805484,40.26,77163.67,0.0,0.94916,5e-05,6.00842]
[1779693807046,40.26,77163.67,0.0,0.94916,5e-05,6.00842]
[1779693807222,40.26,77163.67,0.0,0.94916,5e-05,6.00842]
[1779693807498,40.26,77158.72,0.0,0.94893,5e-05,6.02899]
[1779693807596,40.26,77158.72,0.0,0.94893,5e-05,6.02899]
[1779693810519,40.26,77169.14,0.0,0.9494,4e-05,5.9858]
[1779693810724,40.26,77169.14,0.0,0.9494,4e-05,5.9858]
[1779693811526,40.26,77170.25,0.0,0.94948,4e-05,5.97744]
[1779693816561,40.26,77171.28,0.0,0.94952,4e-05,5.97316]
[1779693818304,40.26,77171.3,0.0,0.94953,4e-05,5.97308]
[1779693818355,40.26,77171.3,0.0,0.94953,4e-05,5.97308]
[1779693818471,40.26,77171.3,0.0,0.94953,4e-05,5.97308]
[1779693818575,40.26,77171.79,0.0,0.94955,4e-05,5.97105]
[1779693823610,40.26,77172.47,0.0,0.94958,4e-05,5.9683]
[1779693826345,40.26,77172.37,0.0,0.94957,4e-05,5.96873]
[1779693826397,40.26,77172.37,0.0,0.94957,4e-05,5.96873]
[1779693826472,40.26,77172.37,0.0,0.94957,4e-05,5.96873]
[1779693826573,40.26,77170.88,0.0,0.94951,4e-05,5.97496]
[1779693831666,40.26,77171.32,0.0,0.94952,4e-05,5.97317]
[1779693835272,40.26,77171.42,0.0,0.94953,4e-05,5.97277]
[1779693835323,40.26,77171.42,0.0,0.94953,4e-05,5.97277]
[1779693835472,40.26,77171.42,0.0,0.94953,4e-05,5.97277]
[1779693835573,40.26,77171.2,0.0,0.94952,4e-05,5.97371]
[1779693841431,40.26,77169.8,0.0,0.94946,4e-05,5.97959]
[1779693841472,40.26,77169.8,0.0,0.94946,4e-05,5.97959]
[1779693841532,40.26,77170.52,0.0,0.94949,4e-05,5.9766]
[1779693846771,40.26,77170.51,0.0,0.94949,4e-05,5.97666]
[1779693853319,40.26,77169.77,0.0,0.94945,4e-05,5.97973]
[1779693854722,40.26,77169.73,0.0,0.94945,4e-05,5.97989]
[1779693854827,40.26,77170.33,0.0,0.94948,4e-05,5.97739]
[1779693859862,40.26,77169.98,0.0,0.94946,4e-05,5.97886]
[1779693864897,40.26,77171.74,0.0,0.94954,4e-05,5.9716]
[1779693869932,40.26,77171.67,0.0,0.94954,4e-05,5.97197]
[1779693873675,40.26,77172.0,0.0,0.94958,4e-05,5.96692]
[1779693873722,40.26,77172.0,0.0,0.94958,4e-05,5.96692]
[1779693873960,40.26,77171.97,0.0,0.94958,4e-05,5.96706]
[1779693877045,40.26,77171.73,0.0,0.94957,4e-05,5.96811]
[1779693884083,40.27,77172.45,0.0,0.9496,4e-05,5.96524]
[1779693884130,40.27,77172.45,0.0,0.9496,4e-05,5.96524]
[1779693884383,40.27,77171.93,0.0,0.94957,4e-05,5.96748]
[1779693884725,40.27,77171.93,0.0,0.94957,4e-05,5.96748]
[1779693884777,40.27,77171.93,0.0,0.94957,4e-05,5.96748]
[1779693885039,40.27,77172.17,0.0,0.94959,4e-05,5.9665]
[1779693890074,40.27,77171.1,0.0,0.94954,4e-05,5.97105]
[1779693895109,40.27,77172.69,0.0,0.94961,4e-05,5.96457]
[1779693896545,40.27,77174.72,0.0,0.9497,4e-05,5.95618]
[1779693902161,40.27,77174.05,0.0,0.94966,4e-05,5.95926]
[1779693907197,40.27,77172.18,0.0,0.94958,4e-05,5.96725]
[1779693912232,40.27,77174.02,0.0,0.94966,4e-05,5.9598]
[1779693917267,40.27,77174.88,0.0,0.94969,4e-05,5.95651]
[1779693922302,40.27,77174.71,0.0,0.94968,4e-05,5.95748]
[1779693927337,40.27,77174.7,0.0,0.94968,4e-05,5.95776]
[1779693931365,40.27,77172.47,0.0,0.94961,4e-05,5.96345]
[1779693936400,40.27,77172.0,0.0,0.94958,4e-05,5.96556]
[1779693941436,40.27,77171.71,0.0,0.94957,4e-05,5.96686]
[1779693949492,40.27,77171.8,0.0,0.94957,4e-05,5.9666]
[1779693955534,40.27,77171.95,0.0,0.94958,4e-05,5.96603]
[1779693960568,40.27,77170.83,0.0,0.94953,4e-05,5.97068]
[1779693965604,40.27,77169.57,0.0,0.94947,4e-05,5.97588]
[1779693966611,40.27,77166.77,0.0,0.94935,5e-05,5.98751]
[1779693968625,40.27,77164.06,0.0,0.94923,5e-05,5.99872]
[1779693969632,40.27,77150.9,0.0,0.94862,5e-05,6.05422]
[1779693970638,40.27,77143.26,0.0,0.94827,5e-05,6.08671]
[1779693977688,40.28,77142.19,0.0,0.94819,5e-05,6.0937]
[1779693980295,40.28,77140.69,0.0,0.94812,5e-05,6.10073]
[1779693980723,40.28,77140.69,0.0,0.94812,5e-05,6.10073]
[1779693981716,40.28,77140.48,0.0,0.9481,5e-05,6.10231]
[1779693982723,40.28,77137.51,0.0,0.94796,5e-05,6.11517]
[1779693986751,40.29,77135.6,0.0,0.94786,5e-05,6.12455]
[1779693989772,40.29,77139.01,0.0,0.94801,5e-05,6.11112]
[1779693990779,40.29,77143.78,0.0,0.94822,5e-05,6.09138]
[1779693995814,40.3,77143.98,0.0,0.94824,5e-05,6.08866]
[1779694000849,40.3,77146.43,0.0,0.94833,5e-05,6.08028]
[1779694005884,40.31,77150.19,0.0,0.94848,5e-05,6.06649]
[1779694006891,40.31,77155.52,0.0,0.94872,5e-05,6.04456]
[1779694008905,40.31,77156.01,0.0,0.94874,5e-05,6.04285]
[1779694013940,40.31,77156.62,0.0,0.94876,5e-05,6.04098]
[1779694018975,40.32,77157.72,0.0,0.94878,5e-05,6.03914]
[1779694020989,40.32,77160.37,0.0,0.94889,5e-05,6.029]
[1779694026024,40.32,77161.32,0.0,0.94891,5e-05,6.02741]
[1779694030726,40.33,77160.96,0.0,0.94888,5e-05,6.03032]
[1779694031059,40.33,77160.99,0.0,0.94887,5e-05,6.03112]
[1779694034080,40.33,77156.34,0.0,0.94864,5e-05,6.05193]
[1779694039115,40.34,77156.39,0.0,0.94862,5e-05,6.05385]
[1779694044150,40.34,77156.21,0.0,0.94859,5e-05,6.0567]
[1779694051199,40.35,77156.7,0.0,0.94861,5e-05,6.0538]
[1779694054220,40.36,77153.14,0.0,0.94844,5e-05,6.06993]
[1779694057241,40.36,77148.89,0.0,0.94823,5e-05,6.08893]
[1779694058463,40.36,77148.89,0.0,0.94823,5e-05,6.08893]
[1779694058724,40.36,77148.89,0.0,0.94823,5e-05,6.08893]
[1779694058786,40.36,77148.6,0.0,0.94821,5e-05,6.09052]
[1779694062276,40.36,77145.87,0.0,0.94807,5e-05,6.10347]
[1779694069325,40.37,77145.95,0.0,0.94805,5e-05,6.10559]
[1779694076375,40.38,77146.96,0.0,0.94807,5e-05,6.10377]
[1779694081411,40.38,77145.71,0.0,0.94799,5e-05,6.11073]
[1779694087453,40.39,77145.69,0.0,0.94797,5e-05,6.11283]
[1779694094502,40.39,77145.61,0.0,0.94794,5e-05,6.11557]
[1779694099537,40.4,77146.93,0.0,0.94798,5e-05,6.11174]
[1779694105579,40.4,77146.65,0.0,0.94795,5e-05,6.11505]
[1779694110614,40.41,77146.12,0.0,0.9479,5e-05,6.11907]
[1779694115650,40.41,77145.78,0.0,0.9479,5e-05,6.11851]
[1779694117664,40.41,77142.69,0.0,0.94775,5e-05,6.13221]
[1779694118671,40.41,77137.26,0.0,0.94749,5e-05,6.15544]
[1779694121692,40.42,77134.47,0.0,0.94736,5e-05,6.16812]
[1779694124713,40.42,77132.28,0.0,0.94725,5e-05,6.17823]
[1779694131762,40.42,77131.67,0.0,0.9472,5e-05,6.18275]
[1779694133776,40.42,77129.29,0.0,0.94708,5e-05,6.19338]
[1779694137804,40.43,77132.44,0.0,0.94721,5e-05,6.18111]
[1779694139818,40.43,77130.27,0.0,0.94711,5e-05,6.19086]
[1779694144853,40.43,77131.26,0.0,0.94714,5e-05,6.18805]
[1779694149888,40.43,77131.35,0.0,0.94713,5e-05,6.18906]
[1779694153916,40.44,77134.73,0.0,0.94727,5e-05,6.17587]
[1779694154923,40.44,77137.97,0.0,0.94742,5e-05,6.16249]
[1779694159957,40.44,77138.07,0.0,0.94741,5e-05,6.16313]
[1779694165188,40.44,77138.1,0.0,0.9474,5e-05,6.16396]
[1779694171036,40.45,77138.18,0.0,0.94741,5e-05,6.16228]
[1779694177079,40.45,77138.36,0.0,0.9474,5e-05,6.16326]
[1779694182114,40.46,77136.52,0.0,0.9473,5e-05,6.17244]
[1779694183121,40.46,77133.44,0.0,0.94715,5e-05,6.18574]
[1779694188156,40.46,77132.02,0.0,0.94707,5e-05,6.19302]
[1779694189163,40.46,77129.97,0.0,0.94697,5e-05,6.2022]
[1779694195204,40.47,77129.49,0.0,0.94694,5e-05,6.20563]
[1779694200240,40.47,77129.81,0.0,0.94694,5e-05,6.20519]
[1779694205275,40.47,77129.93,0.0,0.94693,5e-05,6.20606]
[1779694209500,40.47,77123.75,0.0,0.94663,5e-05,6.23322]
[1779694210722,40.47,77123.75,0.0,0.94663,5e-05,6.23322]
[1779694214340,40.48,77120.57,0.0,0.94647,5e-05,6.2477]
[1779694219379,40.48,77122.55,0.0,0.94656,5e-05,6.24018]
[1779694224415,40.48,77122.55,0.0,0.94655,5e-05,6.24118]
[1779694225421,40.48,77124.42,0.0,0.94663,5e-05,6.23344]
[1779694226428,40.48,77128.28,0.0,0.94681,5e-05,6.21728]
[1779694231463,40.49,77128.28,0.0,0.94683,5e-05,6.21465]
[1779694236498,40.49,77127.96,0.0,0.9468,5e-05,6.21707]
[1779694241536,40.49,77127.19,0.0,0.94675,5e-05,6.2213]
[1779694246574,40.49,77127.84,0.0,0.94677,5e-05,6.2194]
[1779694251609,40.5,77128.77,0.0,0.94681,5e-05,6.21626]
[1779694254630,40.5,77132.95,0.0,0.947,5e-05,6.19901]
[1779694255637,40.5,77139.87,0.0,0.94732,5e-05,6.16994]
[1779694259665,40.5,77141.61,0.0,0.94739,5e-05,6.16352]
[1779694264700,40.5,77142.22,0.0,0.9474,5e-05,6.16216]
[1779694266387,40.5,77142.05,0.0,0.94739,5e-05,6.16312]
[1779694271753,40.51,77144.17,0.0,0.94748,5e-05,6.15568]
[1779694272759,40.51,77151.35,0.0,0.9478,5e-05,6.12575]
[1779694277794,40.51,77150.9,0.0,0.94778,5e-05,6.12811]
[1779694282829,40.51,77151.65,0.0,0.94782,5e-05,6.12375]
[1779694287863,40.5,77152.14,0.0,0.94786,5e-05,6.1205]
[1779694288871,40.5,77158.2,0.0,0.94814,5e-05,6.09486]
[1779694289878,40.5,77164.88,0.0,0.94845,5e-05,6.06674]
[1779694292899,40.5,77156.64,0.0,0.9481,5e-05,6.09698]
[1779694297933,40.5,77155.62,0.0,0.94807,5e-05,6.10025]
[1779694302969,40.5,77159.05,0.0,0.94824,5e-05,6.08496]
[1779694308005,40.49,77160.63,0.0,0.94832,5e-05,6.07754]
[1779694312724,40.49,77161.07,0.0,0.94834,5e-05,6.07507]
[1779694312825,40.49,77161.07,0.0,0.94834,5e-05,6.07492]
[1779694318074,40.49,77162.15,0.0,0.9484,5e-05,6.06962]
[1779694323109,40.49,77162.47,0.0,0.94843,5e-05,6.06749]
[1779694327137,40.49,77159.76,0.0,0.9483,5e-05,6.07928]
[1779694332172,40.49,77158.49,0.0,0.94822,5e-05,6.08589]
[1779694339221,40.5,77158.72,0.0,0.94821,5e-05,6.08743]
[1779694344256,40.5,77159.51,0.0,0.94824,5e-05,6.08477]
[1779694349291,40.5,77159.52,0.0,0.94825,5e-05,6.08372]
[1779694354328,40.49,77158.81,0.0,0.94826,5e-05,6.0819]
[1779694359363,40.49,77158.59,0.0,0.94826,5e-05,6.0816]
[1779694367419,40.49,77159.0,0.0,0.9483,5e-05,6.07827]
[1779694371462,40.49,77170.58,0.0,0.94883,5e-05,6.02936]
[1779694372334,40.49,77170.58,0.0,0.94883,5e-05,6.02936]
[1779694372666,40.49,77170.58,0.0,0.94883,5e-05,6.02936]
[1779694372688,40.49,77195.03,0.0,0.94993,4e-05,5.92785]
[1779694373482,40.49,77204.93,0.0,0.95036,4e-05,5.88723]
[1779694374484,40.49,77199.7,0.0,0.95013,4e-05,5.90881]
[1779694375468,40.49,77199.7,0.0,0.95013,4e-05,5.90881]
[1779694376494,40.49,77199.33,0.0,0.95012,4e-05,5.91041]
[1779694376535,40.49,77199.33,0.0,0.95012,4e-05,5.91041]
[1779694376726,40.49,77199.33,0.0,0.95012,4e-05,5.91041]
[1779694379519,40.48,77203.6,0.0,0.95032,4e-05,5.89175]
[1779694380526,40.48,77207.23,0.0,0.95048,4e-05,5.87615]
[1779694384973,40.48,77215.08,0.0,0.95084,4e-05,5.84277]
[1779694387589,40.48,77237.04,0.0,0.9518,4e-05,5.75284]
[1779694388553,40.48,77237.04,0.0,0.9518,4e-05,5.75284]
[1779694388591,40.48,77247.45,0.0,0.95225,4e-05,5.71077]
[1779694390012,40.48,77247.45,0.0,0.95225,4e-05,5.71077]
[1779694390112,40.48,77239.8,0.0,0.95192,4e-05,5.74154]
[1779694391102,40.48,77239.8,0.0,0.95192,4e-05,5.74154]
[1779694391174,40.47,77232.08,0.0,0.95159,4e-05,5.77265]
[1779694392620,40.47,77227.89,0.0,0.95141,4e-05,5.78932]
[1779694395941,40.47,77224.35,0.0,0.95126,4e-05,5.80336]
[1779694395972,40.47,77224.35,0.0,0.95126,4e-05,5.80336]
[1779694396026,40.47,77224.35,0.0,0.95126,4e-05,5.80336]
[1779694396043,40.47,77222.37,0.0,0.95118,4e-05,5.81122]
[1779694396259,40.47,77222.37,0.0,0.95118,4e-05,5.81122]
[1779694396303,40.47,77222.37,0.0,0.95118,4e-05,5.81122]
[1779694397224,40.47,77221.83,0.0,0.95116,4e-05,5.81322]
[1779694398359,40.47,77221.75,0.0,0.95116,4e-05,5.81334]
[1779694398478,40.47,77221.75,0.0,0.95116,4e-05,5.81334]
[1779694398662,40.47,77226.51,0.0,0.95137,4e-05,5.7938]
[1779694401172,40.47,77226.76,0.0,0.95138,4e-05,5.79262]
[1779694404704,40.47,77236.05,0.0,0.95179,4e-05,5.75421]
[1779694405711,40.47,77231.33,0.0,0.95159,4e-05,5.7732]
[1779694406722,40.47,77227.41,0.0,0.95142,4e-05,5.78895]
[1779694409098,40.47,77226.58,0.0,0.95138,4e-05,5.79216]
[1779694409149,40.47,77226.58,0.0,0.95138,4e-05,5.79216]
[1779694409147,40.47,77227.05,0.0,0.95141,4e-05,5.79009]
[1779694409222,40.47,77227.05,0.0,0.95141,4e-05,5.79009]
[1779694409741,40.47,77227.82,0.0,0.95144,4e-05,5.7868]
[1779694411755,40.47,77220.91,0.0,0.95117,4e-05,5.81086]
[1779694414582,40.47,77220.95,0.0,0.95118,4e-05,5.81031]
[1779694414633,40.47,77220.95,0.0,0.95118,4e-05,5.81031]
[1779694414724,40.47,77220.95,0.0,0.95118,4e-05,5.81031]
[1779694414776,40.46,77220.42,0.0,0.95116,4e-05,5.81228]
[1779694419811,40.46,77222.17,0.0,0.95124,4e-05,5.80425]
[1779694420698,40.46,77222.17,0.0,0.95124,4e-05,5.80425]
[1779694420731,40.46,77222.17,0.0,0.95124,4e-05,5.80425]
[1779694420753,40.46,77222.17,0.0,0.95124,4e-05,5.80425]
[1779694420976,40.46,77222.17,0.0,0.95124,4e-05,5.80425]
[1779694420997,40.46,77224.07,0.0,0.95133,4e-05,5.79635]
[1779694426860,40.46,77221.53,0.0,0.95123,4e-05,5.8057]
[1779694428969,40.46,77220.88,0.0,0.9512,4e-05,5.80816]
[1779694429011,40.46,77220.88,0.0,0.9512,4e-05,5.80816]
[1779694429222,40.46,77220.88,0.0,0.9512,4e-05,5.80816]
[1779694429112,40.46,77221.73,0.0,0.95124,4e-05,5.80453]
[1779694434990,40.46,77220.2,0.0,0.95118,4e-05,5.80987]
[1779694435027,40.46,77220.2,0.0,0.95118,4e-05,5.80987]
[1779694435225,40.46,77220.2,0.0,0.95118,4e-05,5.80987]
[1779694435075,40.46,77220.21,0.0,0.95118,4e-05,5.80965]
[1779694436930,40.45,77214.6,0.0,0.95094,4e-05,5.83213]
[1779694441965,40.45,77213.45,0.0,0.9509,4e-05,5.83574]
[1779694442717,40.45,77213.45,0.0,0.9509,4e-05,5.83574]
[1779694442726,40.45,77213.45,0.0,0.9509,4e-05,5.83574]
[1779694442769,40.45,77213.45,0.0,0.9509,4e-05,5.83574]
[1779694442972,40.45,77213.83,0.0,0.95092,4e-05,5.83398]
[1779694444704,40.45,77214.02,0.0,0.95093,4e-05,5.833]
[1779694444724,40.45,77214.02,0.0,0.95093,4e-05,5.833]
[1779694444986,40.45,77213.81,0.0,0.95093,4e-05,5.83365]
[1779694450027,40.45,77214.05,0.0,0.95095,4e-05,5.83166]
[1779694450785,40.45,77214.05,0.0,0.95095,4e-05,5.83166]
[1779694450912,40.45,77214.05,0.0,0.95095,4e-05,5.83166]
[1779694450975,40.45,77214.05,0.0,0.95095,4e-05,5.83166]
[1779694451034,40.45,77214.18,0.0,0.95096,4e-05,5.83093]
[1779694456069,40.44,77211.76,0.0,0.95086,4e-05,5.83978]
[1779694460020,40.44,77211.57,0.0,0.95086,4e-05,5.83991]
[1779694460599,40.44,77211.57,0.0,0.95086,4e-05,5.8397]
[1779694460651,40.44,77211.57,0.0,0.95086,4e-05,5.8397]
[1779694460724,40.44,77211.57,0.0,0.95086,4e-05,5.8397]
[1779694461104,40.44,77211.36,0.0,0.95085,4e-05,5.84034]
[1779694466140,40.44,77210.84,0.0,0.95084,4e-05,5.84137]
[1779694471175,40.44,77211.15,0.0,0.9509,4e-05,5.8353]
[1779694472408,40.44,77210.93,0.0,0.95089,4e-05,5.83599]
[1779694472443,40.44,77210.93,0.0,0.95089,4e-05,5.83599]
[1779694472476,40.44,77210.93,0.0,0.95089,4e-05,5.83599]
[1779694473189,40.43,77210.83,0.0,0.95089,4e-05,5.83619]
[1779694478224,40.43,77211.79,0.0,0.95094,4e-05,5.83125]
[1779694480684,40.43,77210.94,0.0,0.95091,4e-05,5.83432]
[1779694480726,40.43,77210.94,0.0,0.95091,4e-05,5.83432]
[1779694480733,40.43,77210.94,0.0,0.95091,4e-05,5.83432]
[1779694480787,40.43,77210.94,0.0,0.95091,4e-05,5.83432]
[1779694480974,40.43,77210.94,0.0,0.95091,4e-05,5.83432]
[1779694481246,40.43,77210.5,0.0,0.95089,4e-05,5.83591]
[1779694486281,40.43,77210.68,0.0,0.95091,4e-05,5.83415]
[1779694491316,40.43,77211.56,0.0,0.95096,4e-05,5.82958]
[1779694494650,40.42,77211.53,0.0,0.95096,4e-05,5.82932]
[1779694494715,40.42,77211.53,0.0,0.95096,4e-05,5.82932]
[1779694494724,40.42,77211.53,0.0,0.95096,4e-05,5.82932]
[1779694494816,40.42,77211.8,0.0,0.95098,4e-05,5.82783]
[1779694497083,40.42,77211.63,0.0,0.95097,4e-05,5.82852]
[1779694497243,40.42,77211.63,0.0,0.95097,4e-05,5.82852]
[1779694497087,40.42,77211.66,0.0,0.95097,4e-05,5.82802]
[1779694498365,40.42,77207.82,0.0,0.95081,4e-05,5.84351]
[1779694502683,40.42,77211.61,0.0,0.95098,4e-05,5.827]
[1779694503670,40.42,77211.61,0.0,0.95098,4e-05,5.827]
[1779694503675,40.42,77211.61,0.0,0.95098,4e-05,5.827]
[1779694503722,40.42,77211.61,0.0,0.95098,4e-05,5.827]
[1779694503772,40.42,77211.75,0.0,0.95099,4e-05,5.82624]
[1779694508439,40.42,77208.56,0.0,0.95086,4e-05,5.83847]
[1779694510381,40.42,77208.42,0.0,0.95086,4e-05,5.83884]
[1779694510432,40.42,77208.42,0.0,0.95086,4e-05,5.83884]
[1779694510474,40.42,77208.42,0.0,0.95086,4e-05,5.83884]
[1779694510482,40.42,77206.35,0.0,0.95077,4e-05,5.84709]
[1779694513474,40.41,77202.02,0.0,0.95059,4e-05,5.86414]
[1779694514483,40.41,77193.72,0.0,0.95022,4e-05,5.89797]
[1779694515490,40.41,77188.94,0.0,0.95001,4e-05,5.91739]
[1779694517887,40.41,77188.4,0.0,0.94999,4e-05,5.91931]
[1779694517939,40.41,77188.4,0.0,0.94999,4e-05,5.91931]
[1779694517976,40.41,77188.4,0.0,0.94999,4e-05,5.91931]
[1779694518041,40.41,77186.74,0.0,0.94991,4e-05,5.9264]
[1779694519519,40.41,77183.44,0.0,0.94977,4e-05,5.94013]
[1779694524554,40.41,77181.38,0.0,0.94967,4e-05,5.94923]
[1779694527679,40.41,77181.48,0.0,0.94967,4e-05,5.94901]
[1779694527723,40.41,77181.48,0.0,0.94967,4e-05,5.94901]
[1779694527726,40.41,77181.48,0.0,0.94967,4e-05,5.94901]
[1779694527781,40.42,77181.07,0.0,0.94965,4e-05,5.95081]
[1779694529661,40.42,77181.07,0.0,0.94965,4e-05,5.95081]
[1779694529721,40.42,77181.07,0.0,0.94965,4e-05,5.95081]
[1779694529762,40.42,77181.07,0.0,0.94965,4e-05,5.95102]
[1779694533619,40.42,77185.06,0.0,0.94985,4e-05,5.93127]
[1779694535318,40.42,77185.06,0.0,0.94985,4e-05,5.93127]
[1779694535345,40.42,77183.68,0.0,0.94979,4e-05,5.93711]
[1779694535476,40.42,77183.68,0.0,0.94979,4e-05,5.93711]
[1779694535501,40.42,77183.68,0.0,0.94979,4e-05,5.93711]
[1779694539808,40.42,77183.78,0.0,0.94979,4e-05,5.93726]
[1779694539815,40.42,77183.78,0.0,0.94979,4e-05,5.93726]
[1779694539975,40.42,77183.78,0.0,0.94979,4e-05,5.93726]
[1779694540026,40.42,77183.59,0.0,0.94978,4e-05,5.93819]
[1779694541821,40.42,77183.59,0.0,0.94978,4e-05,5.93819]
[1779694541975,40.42,77183.59,0.0,0.94978,4e-05,5.93819]
[1779694542039,40.42,77185.87,0.0,0.94987,4e-05,5.92908]
[1779694545703,40.42,77193.76,0.0,0.95022,4e-05,5.89727]
[1779694546591,40.42,77193.76,0.0,0.95022,4e-05,5.89727]
[1779694546639,40.42,77193.76,0.0,0.95022,4e-05,5.89727]
[1779694546724,40.42,77193.76,0.0,0.95022,4e-05,5.89727]
[1779694546825,40.42,77195.4,0.0,0.95029,4e-05,5.89075]
[1779694553139,40.42,77195.34,0.0,0.95028,4e-05,5.89192]
[1779694555449,40.43,77194.24,0.0,0.95022,4e-05,5.89733]
[1779694555474,40.43,77194.24,0.0,0.95022,4e-05,5.89733]
[1779694555590,40.43,77194.24,0.0,0.95022,4e-05,5.89733]
[1779694555773,40.43,77193.51,0.0,0.95018,4e-05,5.90054]
[1779694556831,40.43,77193.51,0.0,0.95018,4e-05,5.90054]
[1779694556980,40.43,77193.51,0.0,0.95018,4e-05,5.90054]
[1779694557081,40.43,77191.32,0.0,0.95008,4e-05,5.90976]
[1779694562310,40.43,77189.17,0.0,0.94998,4e-05,5.91935]
[1779694562359,40.43,77189.17,0.0,0.94998,4e-05,5.91935]
[1779694562355,40.43,77186.86,0.0,0.94988,4e-05,5.92905]
[1779694562475,40.43,77186.86,0.0,0.94988,4e-05,5.92905]
[1779694562822,40.43,77186.5,0.0,0.94986,4e-05,5.93069]
[1779694568864,40.43,77185.44,0.0,0.9498,4e-05,5.93604]
[1779694571908,40.43,77185.44,0.0,0.9498,4e-05,5.93604]
[1779694571960,40.43,77185.44,0.0,0.9498,4e-05,5.93604]
[1779694571972,40.43,77185.44,0.0,0.9498,4e-05,5.93604]
[1779694572061,40.43,77182.36,0.0,0.94966,4e-05,5.94923]
[1779694574906,40.44,77179.74,0.0,0.94954,4e-05,5.96045]
[1779694579942,40.44,77178.35,0.0,0.94947,4e-05,5.96681]
[1779694585984,40.44,77178.22,0.0,0.94945,4e-05,5.9681]
[1779694591019,40.44,77180.22,0.0,0.94956,4e-05,5.95675]
[1779694592375,40.44,77180.22,0.0,0.94956,4e-05,5.95675]
[1779694592026,40.44,77183.71,0.0,0.94972,4e-05,5.94248]
[1779694592475,40.44,77183.71,0.0,0.94972,4e-05,5.94248]
[1779694593033,40.44,77184.91,0.0,0.94977,4e-05,5.9377]
[1779694593740,40.44,77184.91,0.0,0.94977,4e-05,5.9377]
[1779694595223,40.44,77187.12,0.0,0.94987,4e-05,5.92877]
[1779694595305,40.44,77187.59,0.0,0.94989,4e-05,5.92703]
[1779694600246,40.44,77189.3,0.0,0.94995,4e-05,5.9208]
[1779694600294,40.44,77189.3,0.0,0.94995,4e-05,5.9208]
[1779694600337,40.45,77189.69,0.0,0.94997,4e-05,5.9194]
[1779694600472,40.45,77189.69,0.0,0.94997,4e-05,5.9194]
[1779694601089,40.45,77189.53,0.0,0.94996,4e-05,5.92027]
[1779694606124,40.45,77189.68,0.0,0.94996,4e-05,5.92068]
[1779694607111,40.45,77189.68,0.0,0.94996,4e-05,5.92068]
[1779694607159,40.45,77189.68,0.0,0.94996,4e-05,5.92068]
[1779694607225,40.45,77189.68,0.0,0.94996,4e-05,5.92068]
[1779694607326,40.45,77189.68,0.0,0.94995,4e-05,5.92088]
[1779694607934,40.45,77189.68,0.0,0.94995,4e-05,5.92088]
[1779694608138,40.45,77185.62,0.0,0.94977,4e-05,5.93782]
[1779694609231,40.45,77185.62,0.0,0.94977,4e-05,5.93782]
[1779694609276,40.45,77185.26,0.0,0.94975,4e-05,5.93948]
[1779694615187,40.45,77185.79,0.0,0.94977,4e-05,5.93832]
[1779694615727,40.45,77185.79,0.0,0.94977,4e-05,5.93832]
[1779694615777,40.45,77185.79,0.0,0.94977,4e-05,5.93832]
[1779694616194,40.45,77185.93,0.0,0.94977,4e-05,5.93792]
[1779694617226,40.45,77185.93,0.0,0.94977,4e-05,5.93792]
[1779694620222,40.45,77181.97,0.0,0.94959,4e-05,5.95494]
[1779694625256,40.46,77182.17,0.0,0.94959,4e-05,5.95485]
[1779694625582,40.46,77182.17,0.0,0.94959,4e-05,5.95485]
[1779694625633,40.46,77182.17,0.0,0.94959,4e-05,5.95485]
[1779694626264,40.46,77183.62,0.0,0.94965,4e-05,5.94901]
[1779694627227,40.46,77183.62,0.0,0.94965,4e-05,5.94901]
[1779694631095,40.46,77183.38,0.0,0.94963,4e-05,5.95065]
[1779694636334,40.46,77185.35,0.0,0.94971,4e-05,5.94349]
[1779694639355,40.46,77190.92,0.0,0.94995,4e-05,5.92104]
[1779694644390,40.47,77188.81,0.0,0.94985,4e-05,5.93076]
[1779694649425,40.47,77189.49,0.0,0.94987,4e-05,5.92889]
[1779694654459,40.47,77188.72,0.0,0.94985,4e-05,5.92927]
[1779694656474,40.47,77182.09,0.0,0.94955,4e-05,5.95699]
[1779694661509,40.47,77181.5,0.0,0.94952,4e-05,5.96009]
[1779694666544,40.47,77181.48,0.0,0.94951,4e-05,5.96083]
[1779694671579,40.48,77181.35,0.0,0.9495,4e-05,5.96203]
[1779694675607,40.48,77179.44,0.0,0.94941,4e-05,5.97045]
[1779694682374,40.48,77179.2,0.0,0.94939,4e-05,5.97192]
[1779694683663,40.48,77181.75,0.0,0.9495,4e-05,5.96187]
[1779694684670,40.48,77185.21,0.0,0.94965,4e-05,5.94771]
[1779694689706,40.48,77185.43,0.0,0.94965,4e-05,5.94775]
[1779694694742,40.48,77185.22,0.0,0.94964,4e-05,5.94942]
[1779694699776,40.49,77185.05,0.0,0.94962,4e-05,5.95092]
[1779694704811,40.49,77184.15,0.0,0.94957,4e-05,5.95542]
[1779694711862,40.49,77184.45,0.0,0.9496,4e-05,5.95151]
[1779694716897,40.49,77191.96,0.0,0.94993,4e-05,5.92134]
[1779694717904,40.49,77195.32,0.0,0.95008,4e-05,5.90772]
[1779694722939,40.5,77194.46,0.0,0.95003,4e-05,5.91237]
[1779694726968,40.5,77192.32,0.0,0.94992,4e-05,5.922]
[1779694727975,40.5,77189.72,0.0,0.9498,4e-05,5.93289]
[1779694734016,40.5,77191.65,0.0,0.94988,4e-05,5.92593]
[1779694735024,40.5,77193.63,0.0,0.94997,4e-05,5.91796]
[1779694741065,40.51,77193.43,0.0,0.94995,4e-05,5.91989]
[1779694746102,40.51,77194.7,0.0,0.94999,4e-05,5.91556]
[1779694750130,40.51,77192.8,0.0,0.9499,4e-05,5.92408]
[1779694755165,40.51,77191.76,0.0,0.94985,4e-05,5.92915]
[1779694762214,40.51,77184.03,0.0,0.94949,4e-05,5.96207]
[1779694764229,40.51,77182.31,0.0,0.94941,4e-05,5.96936]
[1779694769265,40.52,77182.79,0.0,0.94943,4e-05,5.96783]
[1779694774300,40.52,77182.94,0.0,0.94946,4e-05,5.96396]
[1779694779335,40.52,77182.66,0.0,0.94944,4e-05,5.96566]
[1779694782355,40.52,77180.74,0.0,0.94935,4e-05,5.97392]
[1779694784371,40.52,77206.12,0.0,0.95048,4e-05,5.86972]
[1779694785378,40.52,77214.8,0.0,0.95085,4e-05,5.83454]
[1779694786384,40.52,77220.92,0.0,0.95112,4e-05,5.80996]
[1779694791419,40.52,77221.99,0.0,0.95115,4e-05,5.80691]
[1779694796000,40.52,77222.24,0.0,0.95117,4e-05,5.80539]
[1779694796454,40.52,77222.08,0.0,0.95116,4e-05,5.8059]
[1779694801489,40.52,77222.82,0.0,0.9512,4e-05,5.8022]
[1779694803038,40.52,77222.79,0.0,0.9512,4e-05,5.80218]
[1779694803503,40.52,77217.84,0.0,0.95099,4e-05,5.82216]
[1779694804005,40.52,77217.84,0.0,0.95099,4e-05,5.82216]
[1779694804510,40.52,77216.94,0.0,0.95095,4e-05,5.82564]
[1779694806524,40.52,77212.46,0.0,0.95076,4e-05,5.84352]
[1779694811618,40.52,77211.03,0.0,0.9507,4e-05,5.84845]
[1779694817601,40.51,77209.33,0.0,0.95065,4e-05,5.85371]
[1779694817943,40.51,77209.33,0.0,0.95065,4e-05,5.85371]
[1779694823643,40.51,77208.96,0.0,0.95065,4e-05,5.85368]
[1779694826275,40.51,77206.66,0.0,0.95056,4e-05,5.86229]
[1779694830692,40.5,77204.6,0.0,0.95048,4e-05,5.86961]
[1779694832706,40.5,77202.29,0.0,0.95041,4e-05,5.87476]
[1779694838750,40.5,77203.28,0.0,0.95047,4e-05,5.86896]
[1779694843785,40.49,77203.31,0.0,0.95049,4e-05,5.86742]
[1779694848820,40.49,77201.99,0.0,0.95044,4e-05,5.87142]
[1779694854863,40.49,77202.42,0.0,0.95048,4e-05,5.86795]
[1779694859898,40.48,77201.85,0.0,0.95047,4e-05,5.86889]
[1779694864935,40.48,77202.33,0.0,0.95051,4e-05,5.86527]
[1779694869973,40.47,77202.99,0.0,0.95055,4e-05,5.86122]
[1779694875010,40.47,77203.16,0.0,0.95057,4e-05,5.85922]
[1779694880047,40.47,77203.2,0.0,0.95059,4e-05,5.85777]
[1779694885083,40.46,77203.47,0.0,0.95061,4e-05,5.85538]
[1779694890118,40.46,77202.5,0.0,0.95059,4e-05,5.85807]
[1779694898174,40.46,77202.2,0.0,0.95062,4e-05,5.85357]
[1779694903209,40.45,77202.16,0.0,0.95063,4e-05,5.8525]
[1779694908244,40.45,77201.99,0.0,0.95064,4e-05,5.85197]
[1779694918347,40.44,77202.0,0.0,0.95066,4e-05,5.84951]
[1779694925397,40.44,77202.23,0.0,0.95069,4e-05,5.84694]
[1779694930432,40.44,77201.87,0.0,0.95069,4e-05,5.84725]
[1779694940840,40.43,77201.56,0.0,0.95068,4e-05,5.84759]
[1779694946544,40.43,77201.72,0.0,0.95072,4e-05,5.84421]
[1779694951579,40.42,77201.11,0.0,0.95073,4e-05,5.84187]
[1779694957621,40.42,77201.7,0.0,0.95077,4e-05,5.83818]
[1779694958627,40.42,77199.39,0.0,0.95067,4e-05,5.84742]
[1779694959635,40.42,77196.23,0.0,0.95054,4e-05,5.86013]
[1779694965677,40.42,77195.41,0.0,0.95052,4e-05,5.86199]
[1779694970713,40.41,77195.56,0.0,0.95054,4e-05,5.86014]
[1779694974083,40.41,77197.3,0.0,0.95062,4e-05,5.85228]
[1779694979776,40.41,77196.66,0.0,0.95061,4e-05,5.85354]
[1779694984811,40.4,77214.66,0.0,0.95141,4e-05,5.77898]
[1779694985818,40.4,77220.35,0.0,0.95166,4e-05,5.75578]
[1779694990853,40.4,77221.61,0.0,0.95171,4e-05,5.75033]
[1779694992867,40.4,77226.37,0.0,0.95192,4e-05,5.73095]
[1779694994038,40.4,77226.37,0.0,0.95192,4e-05,5.73095]
[1779694994588,40.4,77226.37,0.0,0.95192,4e-05,5.73095]
[1779694995564,40.4,77229.77,0.0,0.95207,4e-05,5.71714]
[1779695000923,40.4,77230.2,0.0,0.95209,4e-05,5.71533]
[1779695005958,40.4,77229.8,0.0,0.95207,4e-05,5.71685]
[1779695010993,40.4,77229.83,0.0,0.95207,4e-05,5.71661]
[1779695017035,40.4,77229.24,0.0,0.95208,4e-05,5.71517]
[1779695022071,40.4,77229.85,0.0,0.95211,4e-05,5.71255]
[1779695027106,40.4,77229.41,0.0,0.95209,4e-05,5.71414]
[1779695032141,40.4,77229.52,0.0,0.9521,4e-05,5.71352]
[1779695037176,40.4,77233.42,0.0,0.95227,4e-05,5.69764]
[1779695042211,40.4,77234.08,0.0,0.95229,4e-05,5.69495]
[1779695047246,40.4,77234.02,0.0,0.95229,4e-05,5.69518]
[1779695050270,40.4,77237.32,0.0,0.95243,4e-05,5.68189]
[1779695052283,40.4,77241.74,0.0,0.95262,4e-05,5.66418]
[1779695054296,40.4,77243.71,0.0,0.9527,4e-05,5.65638]
[1779695059332,40.4,77243.49,0.0,0.95269,4e-05,5.65759]
[1779695064367,40.4,77243.44,0.0,0.95269,4e-05,5.65807]
[1779695069402,40.4,77243.58,0.0,0.95269,4e-05,5.65778]
[1779695072423,40.4,77247.27,0.0,0.95287,4e-05,5.6395]
[1779695074443,40.4,77237.39,0.0,0.95245,4e-05,5.67929]
[1779695075449,40.4,77232.97,0.0,0.95226,4e-05,5.69709]
[1779695076455,40.4,77235.74,0.0,0.95238,4e-05,5.68592]
[1779695077462,40.4,77237.6,0.0,0.95246,4e-05,5.67844]
[1779695084511,40.4,77234.73,0.0,0.95234,4e-05,5.69007]
[1779695089546,40.4,77235.53,0.0,0.95237,4e-05,5.68679]
[1779695094581,40.4,77237.67,0.0,0.95246,4e-05,5.67816]
[1779695099616,40.4,77232.35,0.0,0.95223,4e-05,5.69958]
[1779695104655,40.4,77231.1,0.0,0.95218,4e-05,5.70442]
[1779695108682,40.4,77227.45,0.0,0.95203,4e-05,5.71897]
[1779695109689,40.4,77225.28,0.0,0.95193,4e-05,5.72767]
[1779695114724,40.4,77223.71,0.0,0.95187,4e-05,5.73359]
[1779695119759,40.4,77226.75,0.0,0.95201,4e-05,5.72092]
[1779695122780,40.4,77229.42,0.0,0.95212,4e-05,5.70999]
[1779695127814,40.4,77231.29,0.0,0.9522,4e-05,5.70229]
[1779695130836,40.4,77233.69,0.0,0.95231,4e-05,5.69256]
[1779695132850,40.4,77235.7,0.0,0.95242,4e-05,5.6808]
[1779695137894,40.4,77235.91,0.0,0.95243,4e-05,5.67999]
[1779695142929,40.4,77237.88,0.0,0.95251,4e-05,5.67212]
[1779695147964,40.4,77238.66,0.0,0.95255,4e-05,5.66909]
[1779695150985,40.4,77240.57,0.0,0.95263,4e-05,5.66152]
[1779695152999,40.4,77242.81,0.0,0.95272,4e-05,5.65263]
[1779695158034,40.4,77243.19,0.0,0.95274,4e-05,5.65143]
[1779695163069,40.4,77243.8,0.0,0.95276,4e-05,5.64935]
[1779695168104,40.4,77243.65,0.0,0.95275,4e-05,5.65033]
[1779695173139,40.4,77244.15,0.0,0.95276,4e-05,5.64873]
[1779695178174,40.4,77244.54,0.0,0.95278,4e-05,5.64758]
[1779695181195,40.4,77231.88,0.0,0.95223,4e-05,5.6987]
[1779695182202,40.41,77227.8,0.0,0.95206,4e-05,5.71524]
[1779695183209,40.41,77227.79,0.0,0.95206,4e-05,5.71529]
[1779695186230,40.41,77229.54,0.0,0.95213,4e-05,5.70816]
[1779695188245,40.4,77243.87,0.0,0.95275,4e-05,5.65053]
[1779695190259,40.41,77246.16,0.0,0.95284,4e-05,5.64143]
[1779695191753,40.41,77246.16,0.0,0.95284,4e-05,5.64143]
[1779695191915,40.41,77246.16,0.0,0.95284,4e-05,5.64143]
[1779695191939,40.41,77249.06,0.0,0.95299,4e-05,5.62637]
[1779695192092,40.41,77249.06,0.0,0.95299,4e-05,5.62637]
[1779695192470,40.41,77249.06,0.0,0.95299,4e-05,5.62637]
[1779695192637,40.41,77249.06,0.0,0.95299,4e-05,5.62637]
[1779695192686,40.41,77249.06,0.0,0.95299,4e-05,5.62637]
[1779695192718,40.41,77255.41,0.0,0.95326,4e-05,5.60115]
[1779695193280,40.41,77260.73,0.0,0.95348,4e-05,5.58015]
[1779695195728,40.41,77261.63,0.0,0.95352,4e-05,5.57677]
[1779695203350,40.41,77262.51,0.0,0.95353,4e-05,5.57514]
[1779695209392,40.41,77263.47,0.0,0.95356,4e-05,5.57253]
[1779695214428,40.42,77264.79,0.0,0.95361,4e-05,5.56834]
[1779695218457,40.42,77258.99,0.0,0.95335,4e-05,5.59223]
[1779695223496,40.42,77257.85,0.0,0.9533,4e-05,5.59762]
[1779695228531,40.42,77258.49,0.0,0.95332,4e-05,5.5959]
[1779695231553,40.43,77254.02,0.0,0.95312,4e-05,5.61423]
[1779695236589,40.43,77252.1,0.0,0.95303,4e-05,5.62258]
[1779695242631,40.43,77252.17,0.0,0.95303,4e-05,5.62312]
[1779695247666,40.43,77252.24,0.0,0.95302,4e-05,5.6235]
[1779695249681,40.43,77247.87,0.0,0.95284,4e-05,5.64121]
[1779695255722,40.43,77249.98,0.0,0.95295,4e-05,5.62977]
[1779695262771,40.44,77250.21,0.0,0.95295,4e-05,5.62962]
[1779695267806,40.44,77250.12,0.0,0.95294,4e-05,5.63053]
[1779695273848,40.44,77251.35,0.0,0.95298,4e-05,5.62629]
[1779695279890,40.44,77251.66,0.0,0.95299,4e-05,5.62573]
[1779695282912,40.44,77249.92,0.0,0.95291,4e-05,5.63301]
[1779695283919,40.44,77252.4,0.0,0.95302,4e-05,5.6232]
[1779695288954,40.44,77254.53,0.0,0.9531,4e-05,5.61531]
[1779695294996,40.45,77254.98,0.0,0.95311,4e-05,5.61428]
[1779695296005,40.45,77253.24,0.0,0.95304,4e-05,5.62134]
[1779695301039,40.45,77252.48,0.0,0.953,4e-05,5.62496]
[1779695304060,40.45,77250.75,0.0,0.95292,4e-05,5.63223]
[1779695309095,40.45,77250.01,0.0,0.95288,4e-05,5.63571]
[1779695311109,40.45,77242.48,0.0,0.95259,4e-05,5.6624]
[1779695313123,40.45,77242.09,0.0,0.95257,4e-05,5.66409]
[1779695319165,40.45,77244.99,0.0,0.95269,4e-05,5.65277]
[1779695324200,40.45,77246.02,0.0,0.95273,4e-05,5.64897]
[1779695329235,40.45,77246.38,0.0,0.95274,4e-05,5.64787]
[1779695334270,40.45,77246.13,0.0,0.95273,4e-05,5.64921]
[1779695340312,40.45,77246.17,0.0,0.95273,4e-05,5.6494]
[1779695345347,40.46,77246.67,0.0,0.95275,4e-05,5.64766]
[1779695350384,40.46,77246.1,0.0,0.95272,4e-05,5.65023]
[1779695355419,40.46,77246.17,0.0,0.95272,4e-05,5.65025]
[1779695363475,40.46,77245.88,0.0,0.9527,4e-05,5.65198]
[1779695368510,40.46,77245.77,0.0,0.95269,4e-05,5.65274]
[1779695373545,40.46,77245.69,0.0,0.95271,4e-05,5.64969]
[1779695379587,40.46,77245.04,0.0,0.95268,4e-05,5.65265]
[1779695384622,40.46,77245.01,0.0,0.95268,4e-05,5.65303]
[1779695390664,40.46,77244.37,0.0,0.95265,4e-05,5.65587]
[1779695395699,40.46,77245.34,0.0,0.95269,4e-05,5.65223]
[1779695400734,40.46,77244.93,0.0,0.95267,4e-05,5.65411]
[1779695406776,40.46,77244.81,0.0,0.95266,4e-05,5.65486]
[1779695411811,40.46,77244.94,0.0,0.95266,4e-05,5.65454]
[1779695421881,40.47,77245.02,0.0,0.95266,4e-05,5.65463]
[1779695426916,40.47,77243.27,0.0,0.95259,4e-05,5.66181]
[1779695431951,40.47,77241.85,0.0,0.95255,4e-05,5.66391]
[1779695436986,40.47,77241.95,0.0,0.95256,4e-05,5.66356]
[1779695439000,40.47,77239.62,0.0,0.95246,4e-05,5.67291]
[1779695441015,40.47,77237.5,0.0,0.95237,4e-05,5.68138]
[1779695442886,40.47,77237.36,0.0,0.95236,4e-05,5.68191]
[1779695448064,40.47,77233.47,0.0,0.9522,4e-05,5.69732]
[1779695448989,40.47,77233.47,0.0,0.9522,4e-05,5.69732]
[1779695454106,40.47,77234.33,0.0,0.95224,4e-05,5.69357]
[1779695459141,40.46,77234.22,0.0,0.95223,4e-05,5.69378]
[1779695464177,40.46,77234.33,0.0,0.95224,4e-05,5.69311]
[1779695469212,40.46,77233.59,0.0,0.95221,4e-05,5.69587]
[1779695475254,40.46,77234.18,0.0,0.95224,4e-05,5.69326]
[1779695480293,40.46,77233.76,0.0,0.95222,4e-05,5.69478]
[1779695481297,40.46,77230.87,0.0,0.9521,4e-05,5.70637]
[1779695484304,40.46,77230.9,0.0,0.9521,4e-05,5.70615]
[1779695484318,40.46,77228.02,0.0,0.95198,4e-05,5.7177]
[1779695487339,40.46,77224.19,0.0,0.95182,4e-05,5.73297]
[1779695488346,40.46,77222.43,0.0,0.95174,4e-05,5.73999]
[1779695490478,40.46,77222.76,0.0,0.95176,4e-05,5.73856]
[1779695497409,40.46,77219.62,0.0,0.95166,4e-05,5.74681]
[1779695502444,40.46,77219.23,0.0,0.95163,4e-05,5.74926]
[1779695507479,40.47,77217.84,0.0,0.95155,4e-05,5.7567]
[1779695512514,40.47,77217.21,0.0,0.95151,4e-05,5.76023]
[1779695517549,40.47,77217.75,0.0,0.95154,4e-05,5.75756]
[1779695522584,40.47,77217.11,0.0,0.95152,4e-05,5.75971]
[1779695527619,40.46,77217.21,0.0,0.95153,4e-05,5.7588]
[1779695531647,40.46,77219.15,0.0,0.95162,4e-05,5.75064]
[1779695533661,40.46,77221.16,0.0,0.9517,4e-05,5.74237]
[1779695534668,40.46,77224.55,0.0,0.95185,4e-05,5.72862]
[1779695537689,40.46,77228.83,0.0,0.95204,4e-05,5.71127]
[1779695538696,40.46,77232.02,0.0,0.95217,4e-05,5.69841]
[1779695543731,40.46,77233.11,0.0,0.95222,4e-05,5.69411]
[1779695547759,40.46,77238.78,0.0,0.95246,4e-05,5.67136]
[1779695552794,40.46,77239.45,0.0,0.95252,4e-05,5.66522]
[1779695557831,40.46,77238.66,0.0,0.95248,4e-05,5.66856]
[1779695562863,40.46,77236.84,0.0,0.9524,4e-05,5.67596]
[1779695565885,40.46,77233.98,0.0,0.95228,4e-05,5.68745]
[1779695570920,40.46,77232.66,0.0,0.95222,4e-05,5.69265]
[1779695575956,40.46,77233.15,0.0,0.95225,4e-05,5.69055]
[1779695581998,40.46,77233.08,0.0,0.95225,4e-05,5.69066]
[1779695587032,40.46,77232.96,0.0,0.95224,4e-05,5.691]
[1779695592068,40.46,77232.05,0.0,0.9522,4e-05,5.69452]
[1779695597103,40.46,77232.89,0.0,0.95224,4e-05,5.69097]
[1779695602137,40.46,77232.33,0.0,0.95222,4e-05,5.69307]
[1779695607172,40.46,77232.0,0.0,0.95221,4e-05,5.69421]
[1779695615229,40.46,77232.24,0.0,0.95225,4e-05,5.68939]
[1779695616237,40.46,77243.29,0.0,0.95272,4e-05,5.64506]
[1779695617243,40.46,77246.93,0.0,0.95287,4e-05,5.63059]
[1779695624292,40.46,77247.25,0.0,0.95288,4e-05,5.62997]
[1779695635369,40.47,77245.41,0.0,0.95279,4e-05,5.63828]
[1779695636376,40.47,77243.48,0.0,0.95271,4e-05,5.64607]
[1779695641411,40.47,77243.86,0.0,0.95272,4e-05,5.64483]
[1779695646446,40.47,77243.44,0.0,0.9527,4e-05,5.64677]
[1779695651481,40.47,77243.73,0.0,0.95271,4e-05,5.64587]
[1779695656516,40.47,77242.52,0.0,0.95266,4e-05,5.65096]
[1779695661551,40.47,77242.11,0.0,0.95264,4e-05,5.65283]
[1779695666586,40.47,77243.43,0.0,0.95269,4e-05,5.64778]
[1779695669607,40.47,77245.57,0.0,0.95278,4e-05,5.63939]
[1779695673660,40.47,77247.63,0.0,0.95289,4e-05,5.62775]
[1779695674667,40.47,77252.93,0.0,0.95312,4e-05,5.60668]
[1779695676681,40.47,77255.96,0.0,0.95324,4e-05,5.59482]
[1779695681716,40.47,77254.76,0.0,0.95319,4e-05,5.60023]
[1779695686752,40.47,77256.12,0.0,0.95324,4e-05,5.59539]
[1779695688765,40.48,77261.68,0.0,0.95347,4e-05,5.57352]
[1779695690779,40.48,77263.38,0.0,0.95354,4e-05,5.56702]
[1779695691786,40.48,77266.66,0.0,0.95367,4e-05,5.55416]
[1779695692793,40.48,77269.17,0.0,0.95378,4e-05,5.54438]
[1779695695895,40.48,77270.43,0.0,0.95383,4e-05,5.53977]
[1779695695947,40.48,77270.43,0.0,0.95383,4e-05,5.53977]
[1779695696225,40.48,77270.43,0.0,0.95383,4e-05,5.53977]
[1779695696309,40.48,77272.74,0.0,0.95392,4e-05,5.53104]
[1779695701856,40.48,77275.35,0.0,0.95401,4e-05,5.5221]
[1779695706891,40.49,77277.0,0.0,0.95407,4e-05,5.51679]
[1779695709912,40.49,77275.22,0.0,0.95399,4e-05,5.52455]
[1779695714947,40.49,77274.12,0.0,0.95393,4e-05,5.53005]
[1779695719982,40.49,77273.99,0.0,0.95391,4e-05,5.53171]
[1779695725019,40.5,77273.96,0.0,0.9539,4e-05,5.53296]
[1779695730054,40.5,77270.33,0.0,0.95374,4e-05,5.54843]
[1779695731061,40.5,77275.2,0.0,0.95397,4e-05,5.52577]
[1779695732068,40.5,77276.93,0.0,0.95404,4e-05,5.51919]
[1779695737103,40.5,77279.46,0.0,0.95413,4e-05,5.51052]
[1779695744155,40.51,77276.46,0.0,0.95398,4e-05,5.52426]
[1779695746168,40.51,77272.79,0.0,0.95382,4e-05,5.53926]
[1779695747175,40.51,77270.68,0.0,0.95373,4e-05,5.54783]
[1779695753218,40.51,77270.35,0.0,0.95371,4e-05,5.55048]
[1779695758254,40.52,77265.96,0.0,0.95351,4e-05,5.56898]
[1779695759261,40.52,77264.05,0.0,0.95343,4e-05,5.57674]
[1779695763289,40.52,77258.97,0.0,0.95321,4e-05,5.59762]
[1779695768323,40.52,77257.85,0.0,0.95315,4e-05,5.60274]
[1779695770338,40.52,77262.54,0.0,0.95335,4e-05,5.58435]
[1779695771345,40.52,77269.97,0.0,0.95366,4e-05,5.55507]
[1779695772352,40.52,77271.68,0.0,0.95373,4e-05,5.54851]
[1779695774365,40.52,77274.56,0.0,0.95384,4e-05,5.53756]
[1779695778394,40.53,77276.21,0.0,0.9539,4e-05,5.53195]
[1779695779401,40.53,77278.0,0.0,0.95397,4e-05,5.52513]
[1779695785443,40.53,77278.24,0.0,0.95397,4e-05,5.52564]
[1779695792492,40.54,77277.55,0.0,0.95395,4e-05,5.52645]
[1779695797527,40.54,77277.74,0.0,0.95395,4e-05,5.52696]
[1779695802564,40.54,77277.51,0.0,0.95392,4e-05,5.52913]
[1779695808606,40.55,77277.96,0.0,0.95393,4e-05,5.52888]
[1779695814648,40.55,77276.47,0.0,0.95385,4e-05,5.53628]
[1779695819683,40.55,77277.27,0.0,0.95387,4e-05,5.53435]
[1779695824720,40.56,77278.34,0.0,0.9539,4e-05,5.53137]
[1779695829754,40.56,77277.9,0.0,0.95387,4e-05,5.5343]
[1779695834790,40.56,77278.34,0.0,0.95388,4e-05,5.53374]
[1779695839825,40.57,77276.79,0.0,0.9538,4e-05,5.541]
[1779695844860,40.57,77277.06,0.0,0.9538,4e-05,5.54103]
[1779695849900,40.57,77276.55,0.0,0.95377,4e-05,5.54415]
[1779695854935,40.57,77277.28,0.0,0.95381,4e-05,5.53876]
[1779695859971,40.58,77277.48,0.0,0.95381,4e-05,5.53912]
[1779695866013,40.58,77277.46,0.0,0.95379,4e-05,5.54081]
[1779695868027,40.58,77279.99,0.0,0.95389,4e-05,5.5313]
[1779695873062,40.59,77279.91,0.0,0.95388,4e-05,5.53283]
[1779695878097,40.59,77279.85,0.0,0.95386,4e-05,5.53426]
[1779695880115,40.59,77291.06,0.0,0.95432,4e-05,5.49045]
[1779695881118,40.59,77296.29,0.0,0.95453,4e-05,5.47052]
[1779695884139,40.62,77297.91,0.0,0.9545,4e-05,5.47415]
[1779695888170,40.64,77300.82,0.0,0.95454,4e-05,5.46998]
[1779695889174,40.65,77302.4,0.0,0.95457,4e-05,5.46717]
[1779695894210,40.67,77305.67,0.0,0.9546,4e-05,5.46512]
[1779695896224,40.69,77310.44,0.0,0.95472,4e-05,5.45344]
[1779695897270,40.69,77310.44,0.0,0.95472,4e-05,5.45344]
[1779695899547,40.7,77310.86,0.0,0.9547,4e-05,5.45584]
[1779695905287,40.76,77310.97,0.0,0.95448,4e-05,5.47651]
[1779695910322,40.76,77311.52,0.0,0.95449,4e-05,5.47597]
[1779695912336,40.77,77308.29,0.0,0.95438,4e-05,5.4856]
[1779695913343,40.77,77304.63,0.0,0.95422,4e-05,5.50019]
[1779695917371,40.77,77301.92,0.0,0.9541,4e-05,5.51191]
[1779695918378,40.77,77300.04,0.0,0.95402,4e-05,5.51953]
[1779695919385,40.77,77297.81,0.0,0.95392,4e-05,5.52852]
[1779695921399,40.77,77300.84,0.0,0.95404,4e-05,5.51712]
[1779695922406,40.77,77305.54,0.0,0.95424,4e-05,5.499]
[1779695927440,40.78,77305.99,0.0,0.95424,4e-05,5.49867]
[1779695930462,40.78,77304.09,0.0,0.95415,4e-05,5.50693]
[1779695931469,40.78,77299.24,0.0,0.95395,4e-05,5.52618]
[1779695936504,40.78,77297.72,0.0,0.95387,4e-05,5.53328]
[1779695940532,40.78,77295.9,0.0,0.95379,4e-05,5.54133]
[1779695941735,40.78,77295.9,0.0,0.95379,4e-05,5.54133]
[1779695948589,40.79,77299.25,0.0,0.95391,4e-05,5.52985]
[1779695949601,40.79,77303.42,0.0,0.95408,4e-05,5.51376]
[1779695954630,40.79,77306.36,0.0,0.95419,4e-05,5.50349]
[1779695959665,40.8,77306.66,0.0,0.95419,4e-05,5.50356]
[1779695964700,40.8,77307.1,0.0,0.9542,4e-05,5.503]
[1779695969735,40.8,77307.34,0.0,0.95419,4e-05,5.50322]
[1779695974770,40.81,77308.56,0.0,0.95426,4e-05,5.49599]
[1779695979805,40.81,77307.41,0.0,0.9542,4e-05,5.50164]
[1779695980257,40.81,77307.41,0.0,0.9542,4e-05,5.50164]
[1779695982494,40.81,77307.09,0.0,0.95418,4e-05,5.50334]
[1779695982826,40.81,77307.03,0.0,0.95418,4e-05,5.50379]
[1779695987861,40.81,77307.29,0.0,0.95418,4e-05,5.50388]
[1779695993903,40.82,77307.44,0.0,0.95417,4e-05,5.50462]
[1779695994910,40.82,77311.73,0.0,0.95434,4e-05,5.48811]
[1779695996924,40.82,77314.43,0.0,0.95445,4e-05,5.47809]
[1779695998938,40.82,77318.79,0.0,0.95462,4e-05,5.46166]
[1779696001680,40.82,77319.51,0.0,0.95465,4e-05,5.45915]
[1779696000142,40.82,77319.51,0.0,0.95465,4e-05,5.45915]
[1779696012833,40.82,77319.51,0.0,0.95465,4e-05,5.45915]
[1779696012855,40.82,77306.7,0.0,0.95412,4e-05,5.50931]
[1779696017085,40.82,77304.65,0.0,0.95404,4e-05,5.51732]
[1779696019982,40.82,77304.79,0.0,0.95404,4e-05,5.51677]
[1779696023131,40.82,77310.9,0.0,0.95429,4e-05,5.49292]
[1779696023993,40.82,77310.9,0.0,0.95429,4e-05,5.49292]
[1779696024138,40.82,77310.39,0.0,0.95427,4e-05,5.49491]
[1779696026154,40.82,77306.51,0.0,0.95411,4e-05,5.51005]
[1779696031189,40.82,77305.29,0.0,0.95409,4e-05,5.51119]
[1779696036224,40.82,77289.42,0.0,0.95343,4e-05,5.57342]
[1779696037231,40.82,77284.72,0.0,0.95323,4e-05,5.59194]
[1779696039245,40.82,77280.79,0.0,0.95307,4e-05,5.60745]
[1779696044282,40.82,77283.49,0.0,0.95318,4e-05,5.59679]
[1779696049320,40.82,77279.1,0.0,0.953,4e-05,5.61402]
[1779696054355,40.82,77278.83,0.0,0.953,4e-05,5.61438]
[1779696059390,40.82,77281.04,0.0,0.9531,4e-05,5.60504]
[1779696065432,40.82,77281.24,0.0,0.95311,4e-05,5.60357]
[1779696071474,40.81,77282.09,0.0,0.95315,4e-05,5.59955]
[1779696076513,40.81,77282.22,0.0,0.95316,4e-05,5.59858]
[1779696081550,40.81,77282.67,0.0,0.95319,4e-05,5.59645]
[1779696086583,40.81,77282.5,0.0,0.95319,4e-05,5.59596]
[1779696091621,40.8,77281.53,0.0,0.9532,4e-05,5.59367]
[1779696096656,40.79,77281.4,0.0,0.95323,4e-05,5.59136]
[1779696101691,40.79,77278.67,0.0,0.95314,4e-05,5.59983]
[1779696105720,40.78,77274.81,0.0,0.95299,4e-05,5.61323]
[1779696108740,40.78,77269.29,0.0,0.95278,4e-05,5.63365]
[1779696113777,40.77,77268.58,0.0,0.95277,4e-05,5.63388]
[1779696119820,40.76,77269.28,0.0,0.95284,4e-05,5.62804]
[1779696124855,40.76,77270.02,0.0,0.95287,4e-05,5.62504]
[1779696129890,40.77,77269.82,0.0,0.95285,4e-05,5.62638]
[1779696139960,40.77,77269.38,0.0,0.95282,4e-05,5.62915]
[1779696144995,40.77,77268.86,0.0,0.9528,4e-05,5.63173]
[1779696150030,40.77,77269.58,0.0,0.95282,4e-05,5.62938]
[1779696154058,40.77,77274.9,0.0,0.95307,4e-05,5.60508]
[1779696159094,40.77,77271.2,0.0,0.95291,4e-05,5.6204]
[1779696164128,40.78,77271.25,0.0,0.9529,4e-05,5.62079]
[1779696169164,40.78,77268.96,0.0,0.9528,4e-05,5.6304]
[1779696173192,40.78,77260.36,0.0,0.95243,4e-05,5.66496]
[1779696177220,40.78,77259.33,0.0,0.95239,4e-05,5.66917]
[1779696182255,40.78,77258.98,0.0,0.95237,4e-05,5.67063]
[1779696190590,40.78,77258.0,0.0,0.95233,4e-05,5.67453]
[1779696191052,40.78,77258.0,0.0,0.95233,4e-05,5.67453]
[1779696191111,40.78,77264.63,0.0,0.95261,4e-05,5.64807]
[1779696191216,40.78,77264.63,0.0,0.95261,4e-05,5.64807]
[1779696191271,40.78,77264.63,0.0,0.95261,4e-05,5.64807]
[1779696191332,40.78,77282.93,0.0,0.95338,4e-05,5.57563]
[1779696192339,40.78,77284.76,0.0,0.95346,4e-05,5.56856]
[1779696194589,40.78,77284.65,0.0,0.95345,4e-05,5.56914]
[1779696194651,40.78,77284.65,0.0,0.95345,4e-05,5.56928]
[1779696201404,40.78,77287.77,0.0,0.95357,4e-05,5.55802]
[1779696206440,40.78,77288.65,0.0,0.9536,4e-05,5.55537]
[1779696211475,40.79,77293.21,0.0,0.95381,4e-05,5.53468]
[1779696217517,40.79,77293.2,0.0,0.95379,4e-05,5.53592]
[1779696220538,40.79,77286.64,0.0,0.95351,4e-05,5.5623]
[1779696226487,40.79,77285.07,0.0,0.95344,4e-05,5.56913]
[1779696232623,40.8,77286.31,0.0,0.95348,4e-05,5.5656]
[1779696239672,40.8,77286.32,0.0,0.95347,4e-05,5.56683]
[1779696240679,40.8,77279.43,0.0,0.95318,4e-05,5.59418]
[1779696245716,40.8,77279.55,0.0,0.95317,4e-05,5.59444]
[1779696251758,40.8,77279.55,0.0,0.95317,4e-05,5.59522]
[1779696258807,40.81,77281.81,0.0,0.95325,4e-05,5.58734]
[1779696263843,40.81,77280.41,0.0,0.95318,4e-05,5.59351]
[1779696268878,40.81,77279.72,0.0,0.95315,4e-05,5.59679]
[1779696273913,40.81,77279.75,0.0,0.95317,4e-05,5.59356]
[1779696278948,40.81,77279.71,0.0,0.95317,4e-05,5.59426]
[1779696283983,40.82,77279.75,0.0,0.95316,4e-05,5.59461]
[1779696289023,40.82,77279.62,0.0,0.95315,4e-05,5.59563]
[1779696295064,40.82,77279.48,0.0,0.95314,4e-05,5.59676]
[1779696299196,40.82,77279.48,0.0,0.95314,4e-05,5.59676]
[1779696299101,40.82,77322.27,0.0,0.9549,4e-05,5.42984]
[1779696300108,40.82,77321.09,0.0,0.95485,4e-05,5.43478]
[1779696302142,40.82,77318.65,0.0,0.95475,4e-05,5.4446]
[1779696302192,40.82,77318.68,0.0,0.95475,4e-05,5.44484]
[1779696304250,40.82,77319.23,0.0,0.95477,4e-05,5.44279]
[1779696305144,40.82,77321.51,0.0,0.95486,4e-05,5.4343]
[1779696307158,40.82,77317.66,0.0,0.95469,4e-05,5.44993]
[1779696312193,40.83,77317.57,0.0,0.95467,4e-05,5.45195]
[1779696318236,40.83,77317.65,0.0,0.95466,4e-05,5.45363]
[1779696323269,40.83,77317.94,0.0,0.95467,4e-05,5.4523]
[1779696328305,40.83,77311.09,0.0,0.9544,4e-05,5.47751]
[1779696330319,40.83,77307.66,0.0,0.95427,4e-05,5.49027]
[1779696335354,40.86,77308.44,0.0,0.95419,4e-05,5.49647]
[1779696340390,40.88,77308.04,0.0,0.95412,4e-05,5.50366]
[1779696345425,40.88,77308.19,0.0,0.95413,4e-05,5.50246]
[1779696353481,40.87,77308.17,0.0,0.95416,4e-05,5.49967]
[1779696360530,40.86,77302.23,0.0,0.95394,4e-05,5.52039]
[1779696366572,40.86,77300.98,0.0,0.9539,4e-05,5.52478]
[1779696371607,40.86,77300.79,0.0,0.9539,4e-05,5.52422]
[1779696377649,40.85,77300.92,0.0,0.95393,4e-05,5.52147]
[1779696385705,40.84,77297.85,0.0,0.95383,4e-05,5.53047]
[1779696390743,40.85,77297.12,0.0,0.95379,4e-05,5.53447]
[1779696395778,40.85,77298.92,0.0,0.95388,4e-05,5.52498]
[1779696406858,40.85,77299.22,0.0,0.9539,4e-05,5.52345]
[1779696407865,40.85,77294.64,0.0,0.95371,4e-05,5.54103]
[1779696408872,40.85,77289.08,0.0,0.95348,4e-05,5.5625]
[1779696410886,40.85,77288.64,0.0,0.95347,4e-05,5.56405]
[1779696416928,40.85,77287.05,0.0,0.95339,4e-05,5.57149]
[1779696421975,40.85,77286.23,0.0,0.95334,4e-05,5.57574]
[1779696426999,40.86,77284.36,0.0,0.95322,4e-05,5.58784]
[1779696432034,40.87,77283.01,0.0,0.95315,4e-05,5.59404]
[1779696437069,40.87,77282.81,0.0,0.95313,4e-05,5.59567]
[1779696442104,40.87,77280.58,0.0,0.95303,4e-05,5.6053]
[1779696447139,40.87,77280.81,0.0,0.95303,4e-05,5.60514]
[1779696452174,40.88,77280.39,0.0,0.95304,4e-05,5.6039]
[1779696457209,40.88,77273.34,0.0,0.95273,4e-05,5.63255]
[1779696462244,40.88,77273.15,0.0,0.95272,4e-05,5.63386]
[1779696467279,40.88,77272.62,0.0,0.95269,4e-05,5.63652]
[1779696472314,40.88,77272.58,0.0,0.95268,4e-05,5.63719]
[1779696483391,40.88,77272.4,0.0,0.95266,4e-05,5.63898]
[1779696494468,40.89,77271.74,0.0,0.95262,4e-05,5.64261]
[1779696499503,40.89,77269.8,0.0,0.95254,4e-05,5.65067]
[1779696508566,40.89,77270.5,0.0,0.95256,4e-05,5.64859]
[1779696515615,40.89,77270.65,0.0,0.95259,4e-05,5.64489]
[1779696520650,40.89,77270.36,0.0,0.95257,4e-05,5.64649]
[1779696525685,40.89,77271.64,0.0,0.95262,4e-05,5.64184]
[1779696531726,40.9,77273.25,0.0,0.95268,4e-05,5.63608]
[1779696536762,40.89,77271.32,0.0,0.95263,4e-05,5.64115]
[1779696541797,40.88,77272.18,0.0,0.95269,4e-05,5.63516]
[1779696547839,40.87,77271.78,0.0,0.95271,4e-05,5.63368]
[1779696557911,40.86,77271.78,0.0,0.95276,4e-05,5.62864]
[1779696571002,40.84,77271.71,0.0,0.95285,4e-05,5.61877]
[1779696576040,40.84,77270.45,0.0,0.95283,4e-05,5.62131]
[1779696581076,40.83,77272.12,0.0,0.95292,4e-05,5.6123]
[1779696585104,40.83,77278.89,0.0,0.95323,4e-05,5.58367]
[1779696590533,40.82,77281.08,0.0,0.95333,4e-05,5.57372]
[1779696593160,40.82,77288.68,0.0,0.95367,4e-05,5.54138]
[1779696598195,40.81,77288.58,0.0,0.95369,4e-05,5.53993]
[1779696603239,40.81,77288.59,0.0,0.95371,4e-05,5.53803]
[1779696610288,40.8,77288.79,0.0,0.95374,4e-05,5.53467]
[1779696614316,40.79,77283.59,0.0,0.95354,4e-05,5.55364]
[1779696618345,40.79,77280.11,0.0,0.95341,4e-05,5.56569]
[1779696623380,40.78,77279.48,0.0,0.95341,4e-05,5.56604]
[1779696627471,40.78,77279.36,0.0,0.95342,4e-05,5.56523]
[1779696630221,40.78,77279.36,0.0,0.95342,4e-05,5.5648]
[1779696630322,40.78,77279.36,0.0,0.95344,4e-05,5.56352]
[1779696637479,40.77,77278.9,0.0,0.95348,4e-05,5.55873]
[1779696642518,40.76,77276.18,0.0,0.95338,4e-05,5.56727]
[1779696647553,40.76,77275.41,0.0,0.95338,4e-05,5.5681]
[1779696652588,40.75,77271.95,0.0,0.95325,4e-05,5.57953]
[1779696657623,40.75,77271.86,0.0,0.95327,4e-05,5.57762]
[1779696662658,40.74,77271.65,0.0,0.95329,4e-05,5.57616]
[1779696670714,40.73,77268.82,0.0,0.95321,4e-05,5.5836]
[1779696672728,40.73,77253.62,0.0,0.95258,4e-05,5.64298]
[1779696673735,40.73,77251.87,0.0,0.95251,4e-05,5.64939]
[1779696677763,40.72,77246.76,0.0,0.95231,4e-05,5.6675]
[1779696678770,40.72,77240.49,0.0,0.95205,4e-05,5.69197]
[1779696683805,40.71,77238.78,0.0,0.952,4e-05,5.69681]
[1779696688840,40.71,77237.28,0.0,0.95194,4e-05,5.70262]
[1779696690854,40.71,77232.44,0.0,0.95173,4e-05,5.72193]
[1779696691861,40.71,77225.14,0.0,0.95144,4e-05,5.74753]
[1779696693875,40.71,77219.9,0.0,0.95122,4e-05,5.76841]
[1779696694881,40.71,77216.03,0.0,0.95105,4e-05,5.7839]
[1779696695889,40.71,77206.06,0.0,0.95062,4e-05,5.82416]
[1779696696896,40.71,77199.59,0.0,0.95033,4e-05,5.85025]
[1779696701931,40.71,77197.61,0.0,0.95026,4e-05,5.85679]
[1779696706965,40.7,77194.87,0.0,0.95016,4e-05,5.86639]
[1779696710994,40.7,77199.82,0.0,0.95039,4e-05,5.84487]
[1779696712149,40.7,77204.22,0.0,0.95059,4e-05,5.82667]
[1779696718046,40.69,77204.08,0.0,0.9506,4e-05,5.82563]
[1779696723080,40.69,77203.08,0.0,0.95057,4e-05,5.82829]
[1779696725094,40.69,77207.91,0.0,0.95079,4e-05,5.80807]
[1779696726101,40.69,77211.56,0.0,0.95095,4e-05,5.793]
[1779696731136,40.68,77214.89,0.0,0.95111,4e-05,5.77835]
[1779696737178,40.68,77215.15,0.0,0.95113,4e-05,5.77601]
[1779696742214,40.68,77214.87,0.0,0.95113,4e-05,5.7761]
[1779696748259,40.67,77215.01,0.0,0.95115,4e-05,5.77433]
[1779696753294,40.67,77214.13,0.0,0.95115,4e-05,5.77322]
[1779696758329,40.67,77213.42,0.0,0.95113,4e-05,5.77498]
[1779696763364,40.67,77213.25,0.0,0.95113,4e-05,5.77474]
[1779696768399,40.66,77212.99,0.0,0.95113,4e-05,5.77487]
[1779696773434,40.66,77213.08,0.0,0.95115,4e-05,5.77362]
[1779696779476,40.66,77212.43,0.0,0.95113,4e-05,5.77518]
[1779696782497,40.66,77207.98,0.0,0.95094,4e-05,5.79267]
[1779696789546,40.65,77207.82,0.0,0.95095,4e-05,5.79192]
[1779696796595,40.65,77207.57,0.0,0.95095,4e-05,5.79159]
[1779696801636,40.65,77207.64,0.0,0.95096,4e-05,5.79037]
[1779696806671,40.65,77210.91,0.0,0.95112,4e-05,5.77623]
[1779696811705,40.64,77210.95,0.0,0.95116,4e-05,5.77151]
[1779696815734,40.64,77214.88,0.0,0.95133,4e-05,5.75494]
[1779696821776,40.64,77215.54,0.0,0.95137,4e-05,5.75143]
[1779696823790,40.64,77226.22,0.0,0.95184,4e-05,5.70811]
[1779696824797,40.64,77227.09,0.0,0.95188,4e-05,5.70455]
[1779696829832,40.63,77226.46,0.0,0.95187,4e-05,5.70495]
[1779696834868,40.63,77227.35,0.0,0.95194,4e-05,5.69808]
[1779696839903,40.62,77226.42,0.0,0.95194,4e-05,5.69856]
[1779696846951,40.6,77226.25,0.0,0.95198,4e-05,5.69475]
[1779696852993,40.59,77227.92,0.0,0.95209,4e-05,5.68433]
[1779696859037,40.59,77228.2,0.0,0.95214,4e-05,5.67965]
[1779696864072,40.58,77227.16,0.0,0.95213,4e-05,5.68089]
[1779696869107,40.57,77227.35,0.0,0.95216,4e-05,5.67719]
[1779696874142,40.56,77225.81,0.0,0.95216,4e-05,5.6768]
[1779696877163,40.56,77218.08,0.0,0.95184,4e-05,5.70617]
[1779696878170,40.56,77213.61,0.0,0.95165,4e-05,5.72357]
[1779696883370,40.55,77210.42,0.0,0.95154,4e-05,5.73445]
[1779696883375,40.55,77210.42,0.0,0.95154,4e-05,5.73445]
[1779696883421,40.55,77210.42,0.0,0.95154,4e-05,5.73445]
[1779696883473,40.55,77210.42,0.0,0.95154,4e-05,5.73445]
[1779696883516,40.55,77209.09,0.0,0.95148,4e-05,5.73972]
[1779696886832,40.55,77208.49,0.0,0.95145,4e-05,5.74207]
[1779696886976,40.55,77207.95,0.0,0.95143,4e-05,5.74419]
[1779696893275,40.55,77208.59,0.0,0.95146,4e-05,5.74113]
[1779696897246,40.55,77208.58,0.0,0.95148,4e-05,5.73975]
[1779696897296,40.55,77208.58,0.0,0.95148,4e-05,5.73975]
[1779696897349,40.55,77208.58,0.0,0.95148,4e-05,5.73975]
[1779696897473,40.55,77208.58,0.0,0.95148,4e-05,5.73975]
[1779696897504,40.54,77208.13,0.0,0.95147,4e-05,5.74023]
[1779696898105,40.54,77208.13,0.0,0.95147,4e-05,5.74023]
[1779696898220,40.54,77208.13,0.0,0.95147,4e-05,5.74023]
[1779696898310,40.54,77208.36,0.0,0.95148,4e-05,5.73929]
[1779696904341,40.54,77208.33,0.0,0.9515,4e-05,5.73736]
[1779696904492,40.54,77208.33,0.0,0.9515,4e-05,5.73736]
[1779696905361,40.53,77216.91,0.0,0.9519,4e-05,5.70072]
[1779696907643,40.53,77217.58,0.0,0.95193,4e-05,5.69736]
[1779696907691,40.53,77217.58,0.0,0.95193,4e-05,5.69736]
[1779696907723,40.53,77217.58,0.0,0.95193,4e-05,5.69736]
[1779696907748,40.53,77218.0,0.0,0.95196,4e-05,5.69448]
[1779696908222,40.53,77218.0,0.0,0.95196,4e-05,5.69448]
[1779696908274,40.53,77218.0,0.0,0.95196,4e-05,5.69448]
[1779696908472,40.53,77218.0,0.0,0.95196,4e-05,5.69448]
[1779696914425,40.52,77217.59,0.0,0.95198,4e-05,5.69263]
[1779696916694,40.52,77217.32,0.0,0.95198,4e-05,5.69314]
[1779696916721,40.52,77217.32,0.0,0.95198,4e-05,5.69314]
[1779696916730,40.52,77217.32,0.0,0.95198,4e-05,5.69314]
[1779696916740,40.52,77217.32,0.0,0.95198,4e-05,5.69314]
[1779696916795,40.51,77217.11,0.0,0.95198,4e-05,5.69283]
[1779696916972,40.51,77217.11,0.0,0.95198,4e-05,5.69283]
[1779696920263,40.51,77217.58,0.0,0.95201,4e-05,5.68978]
[1779696920472,40.51,77217.58,0.0,0.95201,4e-05,5.68978]
[1779696920556,40.51,77217.58,0.0,0.95202,4e-05,5.68921]
[1779696923596,40.51,77216.78,0.0,0.95199,4e-05,5.69186]
[1779696923648,40.51,77216.78,0.0,0.95199,4e-05,5.69186]
[1779696923720,40.51,77216.78,0.0,0.95199,4e-05,5.69186]
[1779696925389,40.51,77216.91,0.0,0.952,4e-05,5.69147]
[1779696925423,40.51,77216.91,0.0,0.952,4e-05,5.69147]
[1779696925473,40.51,77216.91,0.0,0.952,4e-05,5.69147]
[1779696925597,40.51,77216.91,0.0,0.952,4e-05,5.69147]
[1779696925724,40.51,77216.91,0.0,0.952,4e-05,5.69147]
[1779696925823,40.51,77217.03,0.0,0.952,4e-05,5.69108]
[1779696930476,40.51,77219.04,0.0,0.95208,4e-05,5.68321]
[1779696930724,40.51,77219.04,0.0,0.95208,4e-05,5.68321]
[1779696930773,40.51,77218.58,0.0,0.95206,4e-05,5.68512]
[1779696932061,40.51,77217.63,0.0,0.95205,4e-05,5.68531]
[1779696932066,40.51,77217.63,0.0,0.95205,4e-05,5.68531]
[1779696932221,40.51,77217.63,0.0,0.95205,4e-05,5.68531]
[1779696937589,40.51,77217.45,0.0,0.95204,4e-05,5.6864]
[1779696943631,40.51,77216.0,0.0,0.95197,4e-05,5.69261]
[1779696946437,40.51,77213.01,0.0,0.95184,4e-05,5.70476]
[1779696946473,40.51,77213.01,0.0,0.95184,4e-05,5.70476]
[1779696946493,40.51,77213.01,0.0,0.95184,4e-05,5.70476]
[1779696946682,40.51,77213.01,0.0,0.95184,4e-05,5.70476]
[1779696946723,40.51,77213.01,0.0,0.95184,4e-05,5.70476]
[1779696946732,40.51,77213.01,0.0,0.95184,4e-05,5.70476]
[1779696946755,40.51,77212.83,0.0,0.95183,4e-05,5.70552]
[1779696950153,40.51,77212.83,0.0,0.95183,4e-05,5.70552]
[1779696950222,40.51,77212.83,0.0,0.95183,4e-05,5.70552]
[1779696951097,40.51,77216.2,0.0,0.95198,4e-05,5.69207]
[1779696951223,40.51,77216.2,0.0,0.95198,4e-05,5.69207]
[1779696951687,40.51,77215.85,0.0,0.95196,4e-05,5.69354]
[1779696956722,40.51,77215.27,0.0,0.95193,4e-05,5.69614]
[1779696957894,40.51,77215.27,0.0,0.95193,4e-05,5.69614]
[1779696957943,40.51,77214.08,0.0,0.95188,4e-05,5.70099]
[1779696957975,40.51,77214.08,0.0,0.95188,4e-05,5.70099]
[1779696958005,40.51,77214.08,0.0,0.95188,4e-05,5.70099]
[1779696958078,40.51,77214.08,0.0,0.95188,4e-05,5.70099]
[1779696958222,40.51,77214.08,0.0,0.95188,4e-05,5.70099]
[1779696958736,40.51,77213.91,0.0,0.95187,4e-05,5.70172]
[1779696962764,40.51,77218.58,0.0,0.95207,4e-05,5.68312]
[1779696963533,40.51,77218.58,0.0,0.95207,4e-05,5.68312]
[1779696963543,40.51,77218.58,0.0,0.95207,4e-05,5.68312]
[1779696963656,40.51,77218.58,0.0,0.95207,4e-05,5.68312]
[1779696963684,40.51,77218.58,0.0,0.95207,4e-05,5.68312]
[1779696963722,40.51,77218.58,0.0,0.95207,4e-05,5.68312]
[1779696963771,40.51,77218.36,0.0,0.95206,4e-05,5.68408]
[1779696968806,40.51,77218.4,0.0,0.95206,4e-05,5.68426]
[1779696971662,40.51,77218.19,0.0,0.95205,4e-05,5.68525]
[1779696971668,40.51,77218.19,0.0,0.95205,4e-05,5.68525]
[1779696971723,40.51,77218.19,0.0,0.95205,4e-05,5.68525]
[1779696971772,40.51,77218.19,0.0,0.95205,4e-05,5.68525]
[1779696971820,40.51,77218.19,0.0,0.95205,4e-05,5.68525]
[1779696971827,40.51,77218.31,0.0,0.95206,4e-05,5.68483]
[1779696971977,40.51,77218.31,0.0,0.95206,4e-05,5.68483]
[1779696974849,40.51,77218.53,0.0,0.95206,4e-05,5.68415]
[1779696981898,40.52,77219.38,0.0,0.9521,4e-05,5.68122]
[1779696983911,40.52,77224.42,0.0,0.95231,4e-05,5.66111]
[1779696984919,40.52,77227.8,0.0,0.95245,4e-05,5.64765]
[1779696985511,40.52,77227.8,0.0,0.95245,4e-05,5.64765]
[1779696985526,40.52,77227.8,0.0,0.95245,4e-05,5.64765]
[1779696985723,40.52,77227.8,0.0,0.95245,4e-05,5.64765]
[1779696985925,40.52,77229.91,0.0,0.95254,4e-05,5.63931]
[1779696990961,40.52,77226.74,0.0,0.9524,4e-05,5.65263]
[1779696994709,40.52,77227.05,0.0,0.95244,4e-05,5.64792]
[1779696994715,40.52,77227.05,0.0,0.95244,4e-05,5.64792]
[1779696994722,40.52,77227.05,0.0,0.95244,4e-05,5.64792]
[1779696994761,40.52,77227.05,0.0,0.95244,4e-05,5.64792]
[1779696994810,40.52,77226.53,0.0,0.95242,4e-05,5.65023]
[1779696994971,40.52,77226.53,0.0,0.95242,4e-05,5.65023]
[1779696998061,40.52,77226.17,0.0,0.9524,4e-05,5.65189]
[1779696998221,40.52,77226.17,0.0,0.9524,4e-05,5.65189]
[1779696998241,40.52,77226.17,0.0,0.9524,4e-05,5.65189]
[1779696998477,40.52,77226.17,0.0,0.9524,4e-05,5.65189]
[1779696998579,40.52,77226.32,0.0,0.9524,4e-05,5.65152]
[1779697002437,40.52,77227.85,0.0,0.95247,4e-05,5.64561]
[1779697002471,40.52,77227.85,0.0,0.95247,4e-05,5.64561]
[1779697002481,40.52,77227.85,0.0,0.95247,4e-05,5.64561]
[1779697002489,40.52,77227.85,0.0,0.95247,4e-05,5.64561]
[1779697002720,40.52,77227.85,0.0,0.95247,4e-05,5.64561]
[1779697002821,40.52,77229.64,0.0,0.95254,4e-05,5.63869]
[1779697008080,40.52,77228.85,0.0,0.9525,4e-05,5.64245]
[1779697009338,40.52,77228.85,0.0,0.9525,4e-05,5.64245]
[1779697009390,40.52,77228.85,0.0,0.9525,4e-05,5.64245]
[1779697009475,40.52,77228.85,0.0,0.9525,4e-05,5.64245]
[1779697012570,40.52,77229.21,0.0,0.95251,4e-05,5.64134]
[1779697014676,40.53,77229.36,0.0,0.95252,4e-05,5.64098]
[1779697014733,40.53,77229.36,0.0,0.95252,4e-05,5.64098]
[1779697015444,40.53,77229.36,0.0,0.95251,4e-05,5.64121]
[1779697015475,40.53,77229.36,0.0,0.95251,4e-05,5.64121]
[1779697015485,40.53,77229.36,0.0,0.95251,4e-05,5.64121]
[1779697015494,40.53,77229.08,0.0,0.9525,4e-05,5.64234]
[1779697019222,40.53,77229.76,0.0,0.95253,4e-05,5.63997]
[1779697019323,40.53,77229.47,0.0,0.95251,4e-05,5.64126]
[1779697022115,40.53,77230.14,0.0,0.95254,4e-05,5.63883]
[1779697022129,40.53,77230.14,0.0,0.95254,4e-05,5.63883]
[1779697022225,40.53,77230.14,0.0,0.95254,4e-05,5.63883]
[1779697028430,40.53,77230.41,0.0,0.95254,4e-05,5.63853]
[1779697028434,40.53,77230.41,0.0,0.95254,4e-05,5.63853]
[1779697028480,40.53,77230.41,0.0,0.95254,4e-05,5.63853]
[1779697028524,40.53,77230.41,0.0,0.95254,4e-05,5.63866]
[1779697029008,40.53,77230.41,0.0,0.95254,4e-05,5.63866]
[1779697029040,40.53,77230.41,0.0,0.95254,4e-05,5.63866]
[1779697029223,40.53,77230.41,0.0,0.95254,4e-05,5.63866]
[1779697034262,40.53,77230.8,0.0,0.95255,4e-05,5.6379]
[1779697036496,40.53,77230.29,0.0,0.95253,4e-05,5.64008]
[1779697036726,40.53,77230.29,0.0,0.95253,4e-05,5.64008]
[1779697036764,40.53,77230.29,0.0,0.95253,4e-05,5.64008]
[1779697036815,40.53,77230.29,0.0,0.95253,4e-05,5.64008]
[1779697036974,40.53,77230.29,0.0,0.95253,4e-05,5.64008]
[1779697036850,40.53,77230.13,0.0,0.95252,4e-05,5.64098]
[1779697037283,40.53,77231.13,0.0,0.95256,4e-05,5.63698]
[1779697043326,40.54,77230.91,0.0,0.95254,4e-05,5.63869]
[1779697045763,40.54,77230.51,0.0,0.95252,4e-05,5.64043]
[1779697045814,40.54,77230.51,0.0,0.95252,4e-05,5.64043]
[1779697045980,40.54,77230.51,0.0,0.95252,4e-05,5.64043]
[1779697046042,40.54,77230.49,0.0,0.95252,4e-05,5.64078]
[1779697046061,40.54,77230.49,0.0,0.95252,4e-05,5.64078]
[1779697046226,40.54,77230.49,0.0,0.95252,4e-05,5.64078]
[1779697046347,40.54,77230.46,0.0,0.95252,4e-05,5.6409]
[1779697050624,40.54,77230.46,0.0,0.95252,4e-05,5.6409]
[1779697051226,40.54,77230.46,0.0,0.95251,4e-05,5.64157]
[1779697051690,40.54,77230.46,0.0,0.95251,4e-05,5.64157]
[1779697051722,40.54,77230.46,0.0,0.95251,4e-05,5.64157]
[1779697051791,40.54,77227.71,0.0,0.95242,4e-05,5.64902]
[1779697052061,40.54,77227.71,0.0,0.95242,4e-05,5.64902]
[1779697052389,40.54,77223.98,0.0,0.95226,4e-05,5.66398]
[1779697055223,40.54,77223.21,0.0,0.95222,4e-05,5.66726]
[1779697060445,40.54,77222.68,0.0,0.9522,4e-05,5.66992]
[1779697062283,40.54,77221.75,0.0,0.95215,4e-05,5.67373]
[1779697062335,40.54,77221.75,0.0,0.95215,4e-05,5.67373]
[1779697062473,40.54,77221.75,0.0,0.95215,4e-05,5.67373]
[1779697062820,40.54,77221.75,0.0,0.95215,4e-05,5.67373]
[1779697062872,40.54,77221.75,0.0,0.95215,4e-05,5.67373]
[1779697062974,40.54,77221.75,0.0,0.95215,4e-05,5.67373]
[1779697063024,40.54,77221.71,0.0,0.95215,4e-05,5.67404]
[1779697068501,40.54,77221.64,0.0,0.95214,4e-05,5.67467]
[1779697073988,40.54,77222.02,0.0,0.95216,4e-05,5.67328]
[1779697074034,40.54,77222.02,0.0,0.95216,4e-05,5.67328]
[1779697074221,40.54,77222.02,0.0,0.95216,4e-05,5.67357]
[1779697076106,40.54,77222.02,0.0,0.95216,4e-05,5.67357]
[1779697076157,40.54,77222.02,0.0,0.95216,4e-05,5.67357]
[1779697076223,40.54,77222.02,0.0,0.95216,4e-05,5.67357]
[1779697076557,40.54,77221.9,0.0,0.95215,4e-05,5.67421]
[1779697082782,40.54,77221.83,0.0,0.95215,4e-05,5.67464]
[1779697082830,40.54,77221.83,0.0,0.95215,4e-05,5.67464]
[1779697082971,40.54,77221.83,0.0,0.95215,4e-05,5.67464]
[1779697083136,40.55,77221.49,0.0,0.95213,4e-05,5.67636]
[1779697083224,40.55,77221.49,0.0,0.95213,4e-05,5.67636]
[1779697083227,40.55,77221.49,0.0,0.95213,4e-05,5.67636]
[1779697083606,40.55,77220.03,0.0,0.95206,4e-05,5.68223]
[1779697087227,40.55,77219.71,0.0,0.95205,4e-05,5.68359]
[1779697087636,40.55,77219.38,0.0,0.95203,4e-05,5.68509]
[1779697092670,40.55,77219.2,0.0,0.95202,4e-05,5.68609]
[1779697097705,40.55,77219.17,0.0,0.95202,4e-05,5.68649]
[1779697102740,40.55,77219.1,0.0,0.95201,4e-05,5.68701]
[1779697109057,40.55,77218.89,0.0,0.952,4e-05,5.68804]
[1779697109109,40.55,77218.89,0.0,0.952,4e-05,5.68804]
[1779697109223,40.55,77218.89,0.0,0.952,4e-05,5.68804]
[1779697109341,40.55,77218.89,0.0,0.952,4e-05,5.68804]
[1779697109459,40.55,77218.89,0.0,0.952,4e-05,5.68804]
[1779697109471,40.55,77218.89,0.0,0.952,4e-05,5.68804]
[1779697109789,40.55,77219.02,0.0,0.95201,4e-05,5.68764]
[1779697115651,40.55,77218.94,0.0,0.95203,4e-05,5.68439]
[1779697115720,40.55,77218.94,0.0,0.95203,4e-05,5.68439]
[1779697115917,40.55,77218.94,0.0,0.95203,4e-05,5.68439]
[1779697115974,40.55,77218.94,0.0,0.95203,4e-05,5.68439]
[1779697116068,40.55,77221.93,0.0,0.95216,4e-05,5.67249]
[1779697116222,40.55,77221.93,0.0,0.95216,4e-05,5.67249]
[1779697119227,40.55,77222.89,0.0,0.9522,4e-05,5.66876]
[1779697119326,40.55,77222.89,0.0,0.9522,4e-05,5.66882]
[1779697128946,40.55,77222.92,0.0,0.9522,4e-05,5.66883]
[1779697128953,40.55,77222.92,0.0,0.9522,4e-05,5.66883]
[1779697129221,40.55,77222.92,0.0,0.95219,4e-05,5.66928]
[1779697129228,40.55,77222.92,0.0,0.95219,4e-05,5.66928]
[1779697129302,40.55,77222.92,0.0,0.95219,4e-05,5.66928]
[1779697129470,40.55,77222.92,0.0,0.95219,4e-05,5.66928]
[1779697130936,40.55,77222.62,0.0,0.95218,4e-05,5.6706]
[1779697137985,40.55,77222.13,0.0,0.95215,4e-05,5.67295]
[1779697142591,40.55,77222.2,0.0,0.95215,4e-05,5.67277]
[1779697148055,40.55,77223.4,0.0,0.9522,4e-05,5.66841]
[1779697150210,40.55,77223.13,0.0,0.95219,4e-05,5.66955]
[1779697150262,40.55,77223.13,0.0,0.95219,4e-05,5.66955]
[1779697150321,40.55,77223.13,0.0,0.95219,4e-05,5.66961]
[1779697151225,40.55,77223.13,0.0,0.95219,4e-05,5.66961]
[1779697155968,40.56,77223.86,0.0,0.95222,4e-05,5.667]
[1779697163159,40.56,77223.48,0.0,0.95219,4e-05,5.66906]
[1779697170209,40.56,77223.45,0.0,0.95219,4e-05,5.66964]
[1779697175245,40.56,77224.94,0.0,0.95228,4e-05,5.66031]
[1779697176252,40.56,77227.7,0.0,0.9524,4e-05,5.64933]
[1779697177259,40.56,77230.42,0.0,0.95251,4e-05,5.63854]
[1779697179272,40.56,77232.52,0.0,0.9526,4e-05,5.63038]
[1779697184308,40.56,77232.46,0.0,0.95259,4e-05,5.63126]
[1779697191356,40.56,77233.37,0.0,0.95262,4e-05,5.62844]
[1779697194378,40.56,77237.61,0.0,0.9528,4e-05,5.61183]
[1779697197402,40.57,77240.2,0.0,0.9529,4e-05,5.60192]
[1779697198406,40.57,77245.98,0.0,0.95315,4e-05,5.57907]
[1779697201430,40.57,77248.7,0.0,0.95326,4e-05,5.56884]
[1779697206465,40.57,77249.51,0.0,0.95328,4e-05,5.56661]
[1779697208479,40.57,77251.99,0.0,0.95338,4e-05,5.55718]
[1779697213744,40.57,77252.97,0.0,0.95341,4e-05,5.55394]
[1779697220020,40.57,77253.07,0.0,0.95341,4e-05,5.55417]
[1779697222577,40.58,77255.89,0.0,0.95351,4e-05,5.54467]
[1779697223583,40.58,77258.45,0.0,0.95362,4e-05,5.53477]
[1779697225598,40.58,77260.47,0.0,0.9537,4e-05,5.52726]
[1779697230633,40.58,77261.41,0.0,0.95373,4e-05,5.52479]
[1779697231640,40.58,77258.77,0.0,0.95364,4e-05,5.53181]
[1779697236675,40.59,77259.15,0.0,0.95364,4e-05,5.53146]
[1779697241710,40.59,77259.1,0.0,0.95363,4e-05,5.53282]
[1779697246745,40.59,77258.96,0.0,0.95361,4e-05,5.53454]
[1779697251780,40.6,77259.15,0.0,0.95361,4e-05,5.53496]
[1779697256819,40.6,77259.6,0.0,0.95361,4e-05,5.53436]
[1779697261856,40.6,77260.63,0.0,0.95364,4e-05,5.5315]
[1779697262889,40.6,77267.01,0.0,0.95391,4e-05,5.50659]
[1779697263869,40.6,77270.97,0.0,0.95407,4e-05,5.49126]
[1779697264876,40.6,77271.1,0.0,0.95408,4e-05,5.49084]
[1779697270919,40.6,77269.86,0.0,0.95403,4e-05,5.49553]
[1779697275954,40.6,77271.26,0.0,0.9541,4e-05,5.48903]
[1779697277968,40.6,77273.86,0.0,0.95421,4e-05,5.47845]
[1779697282846,40.6,77272.77,0.0,0.95417,4e-05,5.48202]
[1779697282970,40.6,77272.77,0.0,0.95417,4e-05,5.48202]
[1779697283003,40.6,77275.45,0.0,0.95428,4e-05,5.47132]
[1779697283665,40.6,77275.45,0.0,0.95428,4e-05,5.47132]
[1779697284011,40.6,77280.16,0.0,0.95448,4e-05,5.4527]
[1779697289045,40.6,77280.96,0.0,0.95452,4e-05,5.44889]
[1779697296094,40.59,77282.58,0.0,0.95462,4e-05,5.43803]
[1779697299115,40.59,77279.66,0.0,0.95451,4e-05,5.44906]
[1779697305157,40.59,77280.03,0.0,0.95453,4e-05,5.44672]
[1779697310192,40.59,77280.0,0.0,0.95454,4e-05,5.44612]
[1779697315227,40.59,77280.04,0.0,0.95455,4e-05,5.44523]
[1779697320261,40.58,77280.77,0.0,0.95458,4e-05,5.44166]
[1779697325297,40.58,77279.25,0.0,0.95453,4e-05,5.44689]
[1779697328318,40.58,77276.63,0.0,0.95443,4e-05,5.45668]
[1779697329325,40.58,77274.68,0.0,0.95435,4e-05,5.46415]
[1779697334360,40.58,77274.79,0.0,0.95436,4e-05,5.4628]
[1779697339396,40.58,77276.01,0.0,0.95442,4e-05,5.45716]
[1779697340403,40.58,77273.82,0.0,0.95433,4e-05,5.46557]
[1779697341409,40.58,77272.03,0.0,0.95426,4e-05,5.47241]
[1779697349466,40.57,77271.7,0.0,0.95426,4e-05,5.47221]
[1779697350473,40.57,77269.93,0.0,0.95419,4e-05,5.47898]
[1779697354501,40.57,77268.19,0.0,0.95415,4e-05,5.4814]
[1779697355508,40.57,77265.9,0.0,0.95406,4e-05,5.49021]
[1779697360543,40.57,77263.12,0.0,0.95395,4e-05,5.50011]
[1779697364571,40.56,77256.96,0.0,0.95371,4e-05,5.5235]
[1779697366585,40.56,77252.75,0.0,0.95353,4e-05,5.53962]
[1779697367592,40.56,77250.5,0.0,0.95344,4e-05,5.54825]
[1779697373634,40.56,77248.89,0.0,0.95338,4e-05,5.55413]
[1779697375648,40.56,77250.97,0.0,0.95346,4e-05,5.54615]
[1779697380682,40.56,77250.35,0.0,0.95345,4e-05,5.54718]
[1779697381690,40.56,77244.19,0.0,0.9532,4e-05,5.57132]
[1779697382697,40.55,77241.71,0.0,0.95309,4e-05,5.58085]
[1779697387732,40.55,77244.0,0.0,0.95319,4e-05,5.57178]
[1779697391025,40.56,77245.43,0.0,0.95325,4e-05,5.56633]
[1779697399816,40.56,77249.41,0.0,0.9534,4e-05,5.55183]
[1779697404851,40.56,77249.4,0.0,0.9534,4e-05,5.55258]
[1779697409886,40.56,77249.11,0.0,0.95338,4e-05,5.55439]
[1779697414921,40.56,77247.96,0.0,0.95335,4e-05,5.5559]
[1779697419956,40.57,77247.04,0.0,0.95331,4e-05,5.56011]
[1779697425998,40.57,77245.35,0.0,0.95323,4e-05,5.56741]
[1779697431035,40.57,77243.9,0.0,0.95316,4e-05,5.57371]
[1779697436070,40.57,77242.31,0.0,0.95309,4e-05,5.58051]
[1779697442112,40.57,77241.07,0.0,0.95303,4e-05,5.58602]
[1779697447147,40.57,77240.43,0.0,0.953,4e-05,5.58905]
[1779697452182,40.57,77240.13,0.0,0.95298,4e-05,5.59068]
[1779697457217,40.58,77239.21,0.0,0.95294,4e-05,5.59482]
[1779697462252,40.58,77239.78,0.0,0.95295,4e-05,5.59303]
[1779697468294,40.58,77239.7,0.0,0.95295,4e-05,5.59392]
[1779697473329,40.58,77239.52,0.0,0.95296,4e-05,5.59139]
[1779697479372,40.58,77239.62,0.0,0.95296,4e-05,5.5915]
[1779697482392,40.58,77237.55,0.0,0.95287,4e-05,5.59996]
[1779697487428,40.58,77236.38,0.0,0.95282,4e-05,5.6049]
[1779697489444,40.58,77233.87,0.0,0.95271,4e-05,5.61502]
[1779697497500,40.58,77233.14,0.0,0.95267,4e-05,5.61828]
[1779697501528,40.58,77238.07,0.0,0.95288,4e-05,5.59879]
[1779697506562,40.58,77239.82,0.0,0.95295,4e-05,5.59224]
[1779697511598,40.59,77241.85,0.0,0.95303,4e-05,5.58463]
[1779697516633,40.59,77243.09,0.0,0.95308,4e-05,5.58026]
[1779697521668,40.59,77242.71,0.0,0.95306,4e-05,5.58237]
[1779697526703,40.59,77242.9,0.0,0.95306,4e-05,5.58224]
[1779697532745,40.59,77243.49,0.0,0.95311,4e-05,5.57701]
[1779697543822,40.6,77239.5,0.0,0.95292,4e-05,5.59447]
[1779697544829,40.6,77230.23,0.0,0.95252,4e-05,5.63156]
[1779697545836,40.6,77230.25,0.0,0.95252,4e-05,5.63154]
[1779697552885,40.6,77229.74,0.0,0.9525,4e-05,5.63393]
[1779697556913,40.6,77231.6,0.0,0.95257,4e-05,5.62668]
[1779697562955,40.6,77231.64,0.0,0.95257,4e-05,5.62686]
[1779697567991,40.6,77230.6,0.0,0.95253,4e-05,5.63129]
[1779697573026,40.6,77228.81,0.0,0.95245,4e-05,5.63867]
[1779697578061,40.6,77228.14,0.0,0.95242,4e-05,5.6415]
[1779697583097,40.6,77226.83,0.0,0.95236,4e-05,5.64688]
[1779697588131,40.6,77226.05,0.0,0.95232,4e-05,5.65008]
[1779697592159,40.6,77224.05,0.0,0.95227,4e-05,5.65442]
[1779697597194,40.6,77224.44,0.0,0.95228,4e-05,5.65288]
[1779697605250,40.6,77223.83,0.0,0.95226,4e-05,5.65544]
[1779697611295,40.6,77224.32,0.0,0.95227,4e-05,5.65396]
[1779697616329,40.6,77224.69,0.0,0.95228,4e-05,5.65288]
[1779697619350,40.61,77221.63,0.0,0.95215,4e-05,5.66539]
[1779697624385,40.61,77221.37,0.0,0.95213,4e-05,5.66675]
[1779697629420,40.61,77221.4,0.0,0.95213,4e-05,5.66694]
[1779697634455,40.61,77221.34,0.0,0.95213,4e-05,5.66751]
[1779697639490,40.61,77223.05,0.0,0.9522,4e-05,5.66101]
[1779697644526,40.61,77223.69,0.0,0.95222,4e-05,5.65884]
[1779697651574,40.61,77226.45,0.0,0.95236,4e-05,5.64467]
[1779697655602,40.61,77224.29,0.0,0.95226,4e-05,5.65374]
[1779697656611,40.61,77226.83,0.0,0.95237,4e-05,5.64365]
[1779697662652,40.61,77226.79,0.0,0.95236,4e-05,5.64443]
[1779697666680,40.62,77229.78,0.0,0.95249,4e-05,5.63286]
[1779697671714,40.62,77229.0,0.0,0.95244,4e-05,5.63757]
[1779697676750,40.62,77228.36,0.0,0.9524,4e-05,5.64064]
[1779697685813,40.62,77228.49,0.0,0.9524,4e-05,5.64098]
[1779697690848,40.62,77226.79,0.0,0.95232,4e-05,5.64821]
[1779697696890,40.63,77225.22,0.0,0.95225,4e-05,5.65491]
[1779697700918,40.63,77227.05,0.0,0.95233,4e-05,5.64787]
[1779697701925,40.63,77231.03,0.0,0.9525,4e-05,5.63204]
[1779697702932,40.63,77235.33,0.0,0.95268,4e-05,5.61498]
[1779697707967,40.63,77236.46,0.0,0.9527,4e-05,5.61346]
[1779697713002,40.64,77236.73,0.0,0.95273,4e-05,5.60931]
[1779697718037,40.64,77236.16,0.0,0.9527,4e-05,5.61216]
[1779697723072,40.64,77236.22,0.0,0.9527,4e-05,5.61246]
[1779697728108,40.64,77236.38,0.0,0.9527,4e-05,5.61233]
[1779697733142,40.64,77234.77,0.0,0.95262,4e-05,5.61921]
[1779697739188,40.64,77235.33,0.0,0.95264,4e-05,5.6175]
[1779697744223,40.64,77235.48,0.0,0.95264,4e-05,5.61733]
[1779697749265,40.65,77235.72,0.0,0.95263,4e-05,5.61882]
[1779697759335,40.65,77235.26,0.0,0.9526,4e-05,5.62139]
[1779697764370,40.66,77235.71,0.0,0.95259,4e-05,5.62298]
[1779697769406,40.67,77235.34,0.0,0.95254,4e-05,5.62696]
[1779697774441,40.67,77235.07,0.0,0.95256,4e-05,5.62464]
[1779697781490,40.67,77235.61,0.0,0.95258,4e-05,5.6229]
[1779697786524,40.67,77235.7,0.0,0.95258,4e-05,5.62284]
[1779697792567,40.67,77235.3,0.0,0.95256,4e-05,5.62478]
[1779697797715,40.67,77235.42,0.0,0.95256,4e-05,5.62452]
[1779697803644,40.67,77236.83,0.0,0.95261,4e-05,5.61981]
[1779697804650,40.67,77239.7,0.0,0.95273,4e-05,5.60844]
[1779697809686,40.68,77239.43,0.0,0.95272,4e-05,5.60991]
[1779697814720,40.68,77239.91,0.0,0.95273,4e-05,5.60841]
[1779697820763,40.68,77239.06,0.0,0.95269,4e-05,5.61223]
[1779697829826,40.68,77238.61,0.0,0.95267,4e-05,5.61464]
[1779697836874,40.68,77238.47,0.0,0.95268,4e-05,5.61201]
[1779697843924,40.68,77238.79,0.0,0.95269,4e-05,5.61128]
[1779697848959,40.68,77239.21,0.0,0.9527,4e-05,5.60999]
[1779697853994,40.68,77240.62,0.0,0.95276,4e-05,5.60483]
[1779697859029,40.69,77240.41,0.0,0.95275,4e-05,5.60613]
[1779697864064,40.69,77245.16,0.0,0.95294,4e-05,5.58774]
[1779697867084,40.69,77247.61,0.0,0.95304,4e-05,5.5784]
[1779697872120,40.69,77247.95,0.0,0.95305,4e-05,5.57772]
[1779697879168,40.69,77249.08,0.0,0.95309,4e-05,5.5741]
[1779697883197,40.69,77250.99,0.0,0.95316,4e-05,5.56702]
[1779697888232,40.7,77251.54,0.0,0.95318,4e-05,5.56554]
[1779697893267,40.7,77251.28,0.0,0.95319,4e-05,5.56365]
[1779697898302,40.7,77251.21,0.0,0.95318,4e-05,5.56474]
[1779697905351,40.7,77251.14,0.0,0.95316,4e-05,5.56621]
[1779697910386,40.7,77251.06,0.0,0.95315,4e-05,5.56736]
[1779697912692,40.7,77251.06,0.0,0.95315,4e-05,5.56736]
[1779697914414,40.71,77243.97,0.0,0.95284,4e-05,5.5961]
[1779697919449,40.71,77245.43,0.0,0.9529,4e-05,5.59088]
[1779697924484,40.71,77245.07,0.0,0.95288,4e-05,5.59285]
[1779697926614,40.71,77245.07,0.0,0.95288,4e-05,5.59285]
[1779697940597,40.71,77245.18,0.0,0.95287,4e-05,5.59395]
[1779697947651,40.71,77245.4,0.0,0.95287,4e-05,5.59364]
[1779697952686,40.72,77241.28,0.0,0.95272,4e-05,5.6067]
[1779697959740,40.72,77240.57,0.0,0.95269,4e-05,5.60986]
[1779697964775,40.72,77241.33,0.0,0.95271,4e-05,5.60714]
[1779697970817,40.72,77240.73,0.0,0.95268,4e-05,5.61047]
[1779697975852,40.73,77240.41,0.0,0.95263,4e-05,5.61483]
[1779697984915,40.74,77240.48,0.0,0.9526,4e-05,5.61755]
[1779697990957,40.74,77240.82,0.0,0.95262,4e-05,5.61654]
[1779697998006,40.74,77240.25,0.0,0.95259,4e-05,5.61923]
[1779698003043,40.74,77241.52,0.0,0.95264,4e-05,5.61448]
[1779698008079,40.74,77241.48,0.0,0.95263,4e-05,5.61499]
[1779698013114,40.74,77241.32,0.0,0.95265,4e-05,5.61229]
[1779698015128,40.74,77238.91,0.0,0.95255,4e-05,5.62202]
[1779698017141,40.74,77233.55,0.0,0.95232,4e-05,5.6435]
[1779698018149,40.74,77236.77,0.0,0.95245,4e-05,5.63068]
[1779698019156,40.74,77239.03,0.0,0.95255,4e-05,5.62172]
[1779698024192,40.74,77241.5,0.0,0.95265,4e-05,5.61272]
[1779698029227,40.75,77242.7,0.0,0.95267,4e-05,5.61039]
[1779698034262,40.76,77242.7,0.0,0.95264,4e-05,5.61384]
[1779698042318,40.76,77243.22,0.0,0.95265,4e-05,5.61233]
[1779698047353,40.76,77243.55,0.0,0.95266,4e-05,5.61134]
[1779698052389,40.76,77242.3,0.0,0.95261,4e-05,5.61664]
[1779698057423,40.77,77242.51,0.0,0.95259,4e-05,5.61813]
[1779698063466,40.77,77242.43,0.0,0.95257,4e-05,5.61977]
[1779698068501,40.77,77242.3,0.0,0.95256,4e-05,5.62056]
[1779698073537,40.77,77241.54,0.0,0.95258,4e-05,5.61816]
[1779698078572,40.76,77241.84,0.0,0.95261,4e-05,5.61479]
[1779698083607,40.75,77243.95,0.0,0.95277,4e-05,5.60053]
[1779698089652,40.7,77244.1,0.0,0.95298,4e-05,5.58031]
[1779698097708,40.67,77244.96,0.0,0.95311,4e-05,5.56769]
[1779698104762,40.65,77248.67,0.0,0.95336,4e-05,5.54471]
[1779698105769,40.65,77257.49,0.0,0.95373,4e-05,5.50957]
[1779698106776,40.64,77258.45,0.0,0.95379,4e-05,5.50402]
[1779698111812,40.63,77258.18,0.0,0.95382,4e-05,5.50088]
[1779698116847,40.59,77260.24,0.0,0.95409,4e-05,5.47577]
[1779698121885,40.58,77260.16,0.0,0.95412,4e-05,5.47207]
[1779698124611,40.57,77260.32,0.0,0.95415,4e-05,5.46985]
[1779698129941,40.56,77263.11,0.0,0.95431,4e-05,5.45423]
[1779698131955,40.56,77267.33,0.0,0.95453,4e-05,5.43255]
[1779698132962,40.55,77270.11,0.0,0.95465,4e-05,5.42096]
[1779698135983,40.55,77271.96,0.0,0.95475,4e-05,5.41162]
[1779698138017,40.54,77275.37,0.0,0.95491,4e-05,5.39693]
[1779698139013,40.54,77281.81,0.0,0.95518,4e-05,5.37118]
[1779698140033,40.53,77284.43,0.0,0.95535,4e-05,5.35472]
[1779698141040,40.51,77290.94,0.0,0.95568,4e-05,5.32355]
[1779698146074,40.44,77291.08,0.0,0.95595,4e-05,5.29698]
[1779698148088,40.43,77296.69,0.0,0.95623,4e-05,5.27008]
[1779698149096,40.43,77298.53,0.0,0.95631,4e-05,5.26257]
[1779698150103,40.42,77303.3,0.0,0.95651,4e-05,5.24383]
[1779698153124,40.42,77305.28,0.0,0.9566,4e-05,5.23508]
[1779698154147,40.42,77303.33,0.0,0.95653,4e-05,5.24218]
[1779698155146,40.42,77300.02,0.0,0.9564,4e-05,5.2545]
[1779698160181,40.41,77299.33,0.0,0.95639,4e-05,5.25512]
[1779698162195,40.41,77297.25,0.0,0.95631,4e-05,5.26231]
[1779698168237,40.4,77298.38,0.0,0.95638,4e-05,5.25555]
[1779698175286,40.4,77297.95,0.0,0.9564,4e-05,5.25444]
[1779698176293,40.4,77279.96,0.0,0.95567,4e-05,5.32351]
[1779698177300,40.39,77275.56,0.0,0.9555,4e-05,5.34007]
[1779698182335,40.39,77274.78,0.0,0.95549,4e-05,5.34034]
[1779698185356,40.38,77270.97,0.0,0.95535,4e-05,5.35349]
[1779698190391,40.38,77270.84,0.0,0.95538,4e-05,5.35116]
[1779698199455,40.36,77270.93,0.0,0.95546,4e-05,5.342]
[1779698204490,40.35,77270.84,0.0,0.95549,4e-05,5.33949]
[1779698209525,40.35,77270.84,0.0,0.95552,4e-05,5.33666]
[1779698213553,40.34,77267.15,0.0,0.95539,4e-05,5.34877]
[1779698218588,40.33,77266.89,0.0,0.95541,4e-05,5.34686]
[1779698224631,40.32,77266.93,0.0,0.95545,4e-05,5.34324]
[1779698226645,40.32,77263.92,0.0,0.95534,4e-05,5.35384]
[1779698227652,40.32,77260.09,0.0,0.95518,4e-05,5.3682]
[1779698229665,40.32,77257.9,0.0,0.95511,4e-05,5.37554]
[1779698234701,40.31,77256.99,0.0,0.9551,4e-05,5.376]
[1779698241750,40.3,77257.12,0.0,0.95515,4e-05,5.37127]
[1779698249808,40.28,77257.74,0.0,0.95522,4e-05,5.36419]
[1779698254843,40.28,77259.58,0.0,0.95536,4e-05,5.35059]
[1779698259881,40.27,77262.07,0.0,0.95549,4e-05,5.33818]
[1779698261895,40.27,77259.77,0.0,0.95541,4e-05,5.34558]
[1779698268944,40.26,77259.12,0.0,0.95542,4e-05,5.3444]
[1779698277000,40.24,77257.64,0.0,0.9554,4e-05,5.34601]
[1779698282037,40.24,77257.48,0.0,0.95542,4e-05,5.34402]
[1779698287072,40.23,77257.59,0.0,0.95545,4e-05,5.34101]
[1779698295128,40.22,77256.93,0.0,0.95547,4e-05,5.33955]
[1779698300163,40.21,77257.7,0.0,0.95553,4e-05,5.33404]
[1779698305198,40.21,77257.74,0.0,0.95555,4e-05,5.33144]
[1779698310233,40.2,77257.47,0.0,0.95557,4e-05,5.33009]
[1779698315268,40.19,77256.98,0.0,0.9556,4e-05,5.32602]
[1779698322318,40.19,77257.26,0.0,0.95564,4e-05,5.32166]
[1779698327353,40.18,77257.12,0.0,0.95566,4e-05,5.31991]
[1779698338429,40.17,77256.64,0.0,0.95569,4e-05,5.31676]
[1779698351521,40.15,77256.57,0.0,0.95575,4e-05,5.31128]
[1779698356556,40.15,77257.21,0.0,0.9558,4e-05,5.30662]
[1779698357563,40.14,77259.12,0.0,0.95588,4e-05,5.29875]
[1779698364612,40.14,77259.18,0.0,0.95592,4e-05,5.29564]
[1779698369647,40.13,77258.99,0.0,0.95593,4e-05,5.29435]
[1779698375688,40.12,77258.7,0.0,0.95597,4e-05,5.28949]
[1779698379719,40.12,77256.94,0.0,0.95591,4e-05,5.29475]
[1779698385761,40.11,77257.36,0.0,0.95595,4e-05,5.29072]
[1779698390796,40.11,77257.67,0.0,0.95599,4e-05,5.28755]
[1779698395831,40.1,77258.47,0.0,0.95604,4e-05,5.28253]
[1779698399859,40.1,77260.98,0.0,0.95616,4e-05,5.27128]
[1779698400869,40.1,77264.21,0.0,0.95629,4e-05,5.25838]
[1779698401875,40.1,77271.86,0.0,0.95661,4e-05,5.22843]
[1779698403891,40.1,77272.53,0.0,0.95664,4e-05,5.22521]
[1779698409931,40.09,77272.56,0.0,0.95666,4e-05,5.22338]
[1779698414965,40.09,77272.42,0.0,0.95667,4e-05,5.22245]
[1779698420008,40.08,77272.06,0.0,0.95667,4e-05,5.22235]
[1779698425039,40.08,77272.23,0.0,0.95669,4e-05,5.22021]
[1779698430074,40.08,77273.59,0.0,0.95676,4e-05,5.21349]
[1779698435110,40.07,77271.95,0.0,0.95674,4e-05,5.21484]
[1779698441153,40.07,77271.79,0.0,0.95675,4e-05,5.21348]
[1779698442160,40.07,77270.06,0.0,0.95668,4e-05,5.21988]
[1779698447195,40.06,77270.06,0.0,0.9567,4e-05,5.2184]
[1779698452230,40.06,77269.54,0.0,0.95669,4e-05,5.21893]
[1779698457265,40.05,77269.58,0.0,0.95671,4e-05,5.2173]
[1779698463307,40.05,77269.54,0.0,0.95673,4e-05,5.21569]
[1779698468342,40.05,77268.52,0.0,0.9567,4e-05,5.21816]
[1779698473378,40.04,77267.32,0.0,0.95667,4e-05,5.22131]
[1779698478412,40.04,77267.21,0.0,0.95668,4e-05,5.22023]
[1779698485462,40.03,77267.14,0.0,0.9567,4e-05,5.21841]
[1779698486469,40.03,77263.71,0.0,0.95656,4e-05,5.23139]
[1779698487476,40.03,77260.99,0.0,0.95645,4e-05,5.24161]
[1779698489490,40.03,77258.51,0.0,0.95636,4e-05,5.25056]
[1779698497546,40.02,77258.62,0.0,0.95642,4e-05,5.24383]
[1779698503588,40.02,77257.92,0.0,0.95641,4e-05,5.24463]
[1779698507616,40.01,77254.84,0.0,0.9563,4e-05,5.25533]
[1779698513659,40.01,77255.73,0.0,0.95636,4e-05,5.24994]
[1779698519701,40.0,77257.25,0.0,0.95644,4e-05,5.24223]
[1779698524736,40.0,77257.39,0.0,0.95646,4e-05,5.24023]
[1779698529775,40.0,77257.38,0.0,0.95647,4e-05,5.23885]
[1779698535817,39.99,77257.7,0.0,0.9565,4e-05,5.23594]
[1779698536824,39.99,77262.05,0.0,0.95668,4e-05,5.21881]
[1779698537830,39.99,77264.78,0.0,0.95679,4e-05,5.20801]
[1779698542866,39.99,77264.75,0.0,0.9568,4e-05,5.20698]
[1779698547901,39.98,77266.51,0.0,0.95689,4e-05,5.19906]
[1779698552936,39.98,77267.51,0.0,0.95696,4e-05,5.19055]
[1779698557972,39.98,77267.96,0.0,0.95699,4e-05,5.18777]
[1779698563006,39.98,77268.44,0.0,0.95702,4e-05,5.18488]
[1779698568041,39.97,77270.08,0.0,0.9571,4e-05,5.17753]
[1779698573076,39.97,77270.19,0.0,0.95711,4e-05,5.1761]
[1779698578112,39.97,77271.14,0.0,0.95716,4e-05,5.17145]
[1779698583148,39.96,77272.89,0.0,0.95724,4e-05,5.16372]
[1779698588190,39.96,77274.07,0.0,0.9573,4e-05,5.15824]
[1779698595233,39.96,77274.54,0.0,0.95733,4e-05,5.15517]
[1779698600268,39.96,77275.68,0.0,0.95739,4e-05,5.14972]
[1779698607317,39.95,77276.33,0.0,0.95743,4e-05,5.14604]
[1779698612352,39.95,77276.37,0.0,0.95746,4e-05,5.14148]
[1779698617387,39.95,77277.02,0.0,0.9575,4e-05,5.13815]
[1779698619401,39.95,77279.24,0.0,0.95759,4e-05,5.12932]
[1779698624436,39.95,77276.67,0.0,0.9575,4e-05,5.13842]
[1779698631485,39.94,77275.67,0.0,0.95747,4e-05,5.14113]
[1779698637526,39.94,77275.92,0.0,0.95749,4e-05,5.13915]
[1779698649610,39.93,77275.79,0.0,0.9575,4e-05,5.13756]
[1779698655654,39.93,77276.01,0.0,0.95752,4e-05,5.13564]
[1779698661514,39.93,77275.78,0.0,0.95752,4e-05,5.13599]
[1779698668745,39.93,77275.78,0.0,0.95754,4e-05,5.13424]
[1779698673780,39.92,77275.54,0.0,0.95756,4e-05,5.13077]
[1779698674787,39.92,77267.75,0.0,0.95725,4e-05,5.16054]
[1779698679822,39.92,77266.55,0.0,0.95722,4e-05,5.1641]
[1779698684856,39.92,77267.01,0.0,0.95725,4e-05,5.16127]
[1779698689892,39.91,77267.2,0.0,0.95726,4e-05,5.15953]
[1779698694927,39.91,77267.75,0.0,0.9573,4e-05,5.15643]
[1779698699962,39.91,77268.08,0.0,0.95732,4e-05,5.15423]
[1779698704997,39.91,77268.25,0.0,0.95733,4e-05,5.15267]
[1779698710032,39.9,77268.55,0.0,0.95736,4e-05,5.15062]
[1779698715067,39.9,77267.65,0.0,0.95733,4e-05,5.15322]
[1779698720102,39.9,77268.74,0.0,0.95738,4e-05,5.14815]
[1779698725137,39.9,77268.29,0.0,0.95737,4e-05,5.14903]
[1779698730172,39.9,77268.1,0.0,0.95737,4e-05,5.14892]
[1779698735206,39.89,77268.54,0.0,0.95743,4e-05,5.14286]
[1779698740242,39.89,77269.48,0.0,0.95747,4e-05,5.13848]
[1779698745277,39.89,77269.64,0.0,0.95749,4e-05,5.13712]
[1779698750312,39.89,77270.85,0.0,0.95754,4e-05,5.13173]
[1779698755348,39.89,77271.85,0.0,0.95759,4e-05,5.12719]
[1779698761390,39.88,77270.08,0.0,0.95753,4e-05,5.13318]
[1779698766425,39.88,77268.26,0.0,0.95746,4e-05,5.13944]
[1779698772467,39.88,77268.66,0.0,0.95749,4e-05,5.13682]
[1779698778509,39.88,77268.25,0.0,0.95748,4e-05,5.13749]
[1779698790594,39.87,77268.41,0.0,0.95751,4e-05,5.13508]
[1779698802679,39.87,77268.3,0.0,0.95755,4e-05,5.13031]
[1779698807714,39.86,77268.48,0.0,0.95756,4e-05,5.12895]
[1779698812749,39.86,77268.25,0.0,0.95756,4e-05,5.12917]
[1779698817784,39.86,77265.3,0.0,0.95745,4e-05,5.13985]
[1779698824833,39.86,77265.23,0.0,0.95745,4e-05,5.13909]
[1779698829868,39.86,77265.25,0.0,0.95746,4e-05,5.1383]
[1779698835911,39.85,77264.94,0.0,0.95746,4e-05,5.13864]
[1779698841953,39.85,77264.74,0.0,0.95746,4e-05,5.13859]
[1779698846988,39.85,77264.77,0.0,0.95747,4e-05,5.13781]
[1779698853030,39.85,77264.75,0.0,0.9575,4e-05,5.13356]
[1779698858065,39.85,77253.96,0.0,0.95707,4e-05,5.17454]
[1779698859072,39.85,77248.71,0.0,0.95686,4e-05,5.1947]
[1779698864110,39.84,77248.7,0.0,0.95687,4e-05,5.19377]
[1779698870152,39.84,77248.75,0.0,0.95689,4e-05,5.19241]
[1779698870933,39.84,77248.75,0.0,0.95689,4e-05,5.19241]
[1779698876195,39.84,77248.99,0.0,0.95691,4e-05,5.19031]
[1779698883245,39.83,77250.43,0.0,0.95698,4e-05,5.18343]
[1779698888280,39.83,77249.46,0.0,0.95695,4e-05,5.18631]
[1779698889287,39.83,77247.52,0.0,0.95687,4e-05,5.19365]
[1779698894322,39.83,77246.38,0.0,0.95684,4e-05,5.19711]
[1779698900364,39.83,77246.83,0.0,0.95687,4e-05,5.19423]
[1779698905399,39.82,77246.17,0.0,0.95685,4e-05,5.1959]
[1779698910434,39.82,77245.85,0.0,0.95684,4e-05,5.19623]
[1779698914462,39.82,77242.77,0.0,0.95675,4e-05,5.2039]
[1779698919497,39.82,77242.63,0.0,0.95676,4e-05,5.20352]
[1779698923528,39.81,77246.25,0.0,0.95691,4e-05,5.18874]
[1779698924535,39.81,77252.21,0.0,0.95715,4e-05,5.16549]
[1779698926549,39.81,77253.48,0.0,0.95721,4e-05,5.16031]
[1779698928565,39.81,77260.36,0.0,0.95749,4e-05,5.13354]
[1779698932591,39.81,77262.26,0.0,0.95757,4e-05,5.12585]
[1779698936628,39.81,77264.12,0.0,0.95765,4e-05,5.11828]
[1779698937166,39.81,77264.12,0.0,0.95765,4e-05,5.11828]
[1779698940656,39.81,77260.28,0.0,0.9575,4e-05,5.13274]
[1779698941663,39.81,77257.17,0.0,0.95737,4e-05,5.14461]
[1779698943676,39.81,77259.12,0.0,0.95745,4e-05,5.13683]
[1779698952744,39.81,77259.64,0.0,0.95749,4e-05,5.13365]
[1779698955765,39.8,77265.6,0.0,0.95773,4e-05,5.11032]
[1779698957779,39.8,77269.08,0.0,0.95787,4e-05,5.09676]
[1779698962814,39.8,77269.66,0.0,0.9579,4e-05,5.09408]
[1779698967849,39.8,77269.39,0.0,0.95789,4e-05,5.09463]
[1779698969863,39.8,77271.65,0.0,0.95798,4e-05,5.08577]
[1779698974899,39.8,77272.94,0.0,0.95807,4e-05,5.07685]
[1779698977920,39.8,77275.33,0.0,0.95816,4e-05,5.06746]
[1779698978927,39.8,77279.73,0.0,0.95834,4e-05,5.05061]
[1779698983962,39.8,77280.22,0.0,0.95836,4e-05,5.04857]
[1779698988997,39.8,77280.07,0.0,0.95836,4e-05,5.04898]
[1779698991011,39.8,77282.47,0.0,0.95845,4e-05,5.03978]
[1779698994032,39.8,77285.07,0.0,0.95855,4e-05,5.02984]
[1779699001080,39.8,77286.54,0.0,0.95861,4e-05,5.02422]
[1779699007123,39.8,77286.16,0.0,0.9586,4e-05,5.0256]
[1779699012160,39.8,77285.93,0.0,0.95859,4e-05,5.0264]
[1779699017195,39.8,77279.9,0.0,0.95835,4e-05,5.04927]
[1779699022230,39.8,77280.74,0.0,0.95839,4e-05,5.04587]
[1779699027265,39.8,77281.78,0.0,0.95843,4e-05,5.04177]
[1779699032300,39.8,77287.21,0.0,0.95867,4e-05,5.01758]
[1779699034314,39.8,77291.71,0.0,0.95885,4e-05,5.00057]
[1779699039349,39.8,77292.75,0.0,0.95888,4e-05,4.99691]
[1779699044385,39.8,77293.7,0.0,0.95892,4e-05,4.9936]
[1779699047406,39.8,77296.04,0.0,0.95901,4e-05,4.98494]
[1779699052950,39.8,77295.69,0.0,0.95899,4e-05,4.98657]
[1779699058483,39.8,77296.41,0.0,0.95901,4e-05,4.98445]
[1779699063519,39.8,77295.06,0.0,0.95896,4e-05,4.99001]
[1779699068554,39.8,77298.86,0.0,0.9591,4e-05,4.97613]
[1779699069561,39.8,77300.7,0.0,0.95917,4e-05,4.96931]
[1779699071575,39.8,77302.6,0.0,0.95924,4e-05,4.96241]
[1779699073589,39.8,77307.84,0.0,0.95944,4e-05,4.94298]
[1779699074596,39.81,77310.27,0.0,0.95953,4e-05,4.93401]
[1779699077617,39.81,77311.89,0.0,0.95959,4e-05,4.92848]
[1779699082652,39.81,77312.87,0.0,0.95962,4e-05,4.92574]
[1779699085363,39.81,77312.73,0.0,0.95961,4e-05,4.92663]
[1779699089701,39.81,77318.8,0.0,0.95983,4e-05,4.90481]
[1779699090708,39.81,77321.25,0.0,0.95992,4e-05,4.89584]
[1779699095746,39.82,77323.13,0.0,0.96001,4e-05,4.88645]
[1779699096750,39.82,77327.16,0.0,0.96016,4e-05,4.87167]
[1779699098766,39.82,77324.28,0.0,0.96005,4e-05,4.88285]
[1779699099773,39.82,77319.28,0.0,0.95986,4e-05,4.90174]
[1779699100780,39.82,77319.54,0.0,0.95986,4e-05,4.90118]
[1779699105815,39.82,77320.29,0.0,0.95988,4e-05,4.89935]
[1779699108836,39.82,77318.46,0.0,0.9598,4e-05,4.90675]
[1779699112864,39.83,77315.22,0.0,0.95967,4e-05,4.91956]
[1779699117899,39.83,77315.15,0.0,0.95966,4e-05,4.92057]
[1779699120920,39.83,77313.4,0.0,0.95959,4e-05,4.92756]
[1779699121927,39.83,77311.11,0.0,0.9595,4e-05,4.93628]
[1779699122934,39.83,77308.32,0.0,0.95939,4e-05,4.94687]
[1779699124948,39.83,77306.37,0.0,0.95932,4e-05,4.9544]
[1779699129984,39.83,77305.59,0.0,0.95928,4e-05,4.95783]
[1779699130990,39.83,77298.16,0.0,0.95899,4e-05,4.98593]
[1779699136025,39.83,77297.53,0.0,0.95896,4e-05,4.98862]
[1779699141060,39.83,77298.79,0.0,0.95901,4e-05,4.98421]
[1779699143867,39.83,77298.08,0.0,0.95898,4e-05,4.98704]
[1779699149116,39.84,77299.62,0.0,0.95903,4e-05,4.9817]
[1779699154151,39.84,77299.73,0.0,0.95906,4e-05,4.97826]
[1779699155158,39.84,77312.67,0.0,0.95956,4e-05,4.92973]
[1779699156165,39.84,77313.92,0.0,0.95961,4e-05,4.92523]
[1779699157172,39.84,77315.63,0.0,0.95967,4e-05,4.91901]
[1779699162211,39.84,77316.44,0.0,0.95969,4e-05,4.91693]
[1779699166333,39.84,77316.26,0.0,0.95968,4e-05,4.91814]
[1779699172285,39.84,77316.26,0.0,0.95967,4e-05,4.91933]
[1779699178328,39.85,77316.17,0.0,0.95965,4e-05,4.92059]
[1779699180970,39.85,77312.71,0.0,0.95952,4e-05,4.93396]
[1779699186385,39.85,77318.36,0.0,0.95973,4e-05,4.91344]
[1779699187392,39.85,77320.44,0.0,0.95981,4e-05,4.90583]
[1779699189406,39.85,77322.65,0.0,0.95989,4e-05,4.89792]
[1779699194441,39.85,77323.24,0.0,0.9599,4e-05,4.89662]
[1779699197462,39.86,77325.19,0.0,0.95997,4e-05,4.88988]
[1779699199476,39.86,77330.78,0.0,0.96018,4e-05,4.86946]
[1779699201490,39.86,77332.76,0.0,0.96025,4e-05,4.86255]
[1779699206525,39.86,77333.19,0.0,0.96025,4e-05,4.86211]
[1779699211560,39.86,77332.82,0.0,0.96025,4e-05,4.86121]
[1779699216595,39.87,77333.79,0.0,0.96028,4e-05,4.85885]
[1779699218622,39.87,77337.75,0.0,0.96042,4e-05,4.8447]
[1779699223658,39.87,77338.11,0.0,0.96042,4e-05,4.84478]
[1779699228693,39.87,77339.04,0.0,0.96045,4e-05,4.8422]
[1779699233728,39.88,77338.83,0.0,0.96043,4e-05,4.8444]
[1779699239770,39.88,77338.93,0.0,0.96041,4e-05,4.84574]
[1779699243798,39.89,77335.97,0.0,0.96029,4e-05,4.85783]
[1779699247857,39.89,77333.97,0.0,0.9602,4e-05,4.86631]
[1779699250878,39.89,77336.71,0.0,0.9603,4e-05,4.85689]
[1779699253899,39.89,77339.23,0.0,0.96039,4e-05,4.84831]
[1779699258934,39.9,77339.78,0.0,0.9604,4e-05,4.8476]
[1779699259941,39.9,77341.75,0.0,0.96047,4e-05,4.84058]
[1779699264976,39.9,77342.58,0.0,0.96048,4e-05,4.83923]
[1779699272028,39.91,77343.01,0.0,0.9605,4e-05,4.8362]
[1779699273035,39.91,77341.44,0.0,0.96044,4e-05,4.84228]
[1779699275049,39.91,77343.87,0.0,0.96053,4e-05,4.83385]
[1779699282124,39.92,77339.05,0.0,0.96033,4e-05,4.85361]
[1779699287158,39.92,77344.25,0.0,0.96051,4e-05,4.83563]
[1779699288165,39.92,77346.78,0.0,0.9606,4e-05,4.82657]
[1779699293200,39.92,77348.43,0.0,0.96065,4e-05,4.822]
[1779699295214,39.93,77350.66,0.0,0.96073,4e-05,4.81441]
[1779699296220,39.93,77352.52,0.0,0.96079,4e-05,4.8079]
[1779699300249,39.93,77349.04,0.0,0.96065,4e-05,4.82202]
[1779699305285,39.93,77350.24,0.0,0.96069,4e-05,4.81804]
[1779699310320,39.93,77349.16,0.0,0.96063,4e-05,4.82351]
[1779699316362,39.94,77350.02,0.0,0.96065,4e-05,4.82208]
[1779699321397,39.94,77350.07,0.0,0.96064,4e-05,4.82333]
[1779699326437,39.95,77350.3,0.0,0.96063,4e-05,4.82389]
[1779699328451,39.95,77353.45,0.0,0.96074,4e-05,4.81286]
[1779699330465,39.95,77356.01,0.0,0.96083,4e-05,4.80406]
[1779699331472,39.95,77358.14,0.0,0.96094,4e-05,4.79312]
[1779699336507,39.96,77358.55,0.0,0.96094,4e-05,4.79327]
[1779699337372,39.96,77358.55,0.0,0.96094,4e-05,4.79327]
[1779699337423,39.96,77358.55,0.0,0.96094,4e-05,4.79327]
[1779699337472,39.96,77358.55,0.0,0.96094,4e-05,4.79327]
[1779699342549,39.96,77359.47,0.0,0.96095,4e-05,4.79188]
[1779699345570,39.96,77361.01,0.0,0.961,4e-05,4.78726]
[1779699347584,39.97,77363.15,0.0,0.96107,4e-05,4.78013]
[1779699352623,39.97,77363.66,0.0,0.96107,4e-05,4.7801]
[1779699357657,39.98,77363.66,0.0,0.96105,4e-05,4.78195]
[1779699362693,39.98,77363.95,0.0,0.96104,4e-05,4.78272]
[1779699365714,39.98,77367.23,0.0,0.96115,4e-05,4.77185]
[1779699368735,39.99,77380.23,0.0,0.96162,4e-05,4.72571]
[1779699369741,39.99,77384.49,0.0,0.96177,4e-05,4.71074]
[1779699371756,39.99,77385.99,0.0,0.96183,4e-05,4.70523]
[1779699377798,39.99,77385.82,0.0,0.96183,4e-05,4.70561]
[1779699380819,39.99,77384.34,0.0,0.96177,4e-05,4.71085]
[1779699383840,39.99,77382.26,0.0,0.9617,4e-05,4.71825]
[1779699388875,39.99,77383.39,0.0,0.96174,4e-05,4.71391]
[1779699390889,39.99,77381.4,0.0,0.96167,4e-05,4.72102]
[1779699396931,39.99,77381.33,0.0,0.9617,4e-05,4.71755]
[1779699401966,39.98,77381.62,0.0,0.96171,4e-05,4.71626]
[1779699407002,39.99,77381.33,0.0,0.96168,4e-05,4.71924]
[1779699409016,39.99,77379.91,0.0,0.96163,4e-05,4.72429]
[1779699410024,39.99,77376.38,0.0,0.9615,4e-05,4.73736]
[1779699412036,39.99,77373.25,0.0,0.96137,4e-05,4.74945]
[1779699414050,39.99,77371.72,0.0,0.96131,4e-05,4.75593]
[1779699419088,40.0,77372.04,0.0,0.9613,4e-05,4.75691]
[1779699425130,40.01,77371.86,0.0,0.96127,4e-05,4.76012]
[1779699433186,40.02,77371.11,0.0,0.96121,4e-05,4.7662]
[1779699434193,40.02,77366.79,0.0,0.96104,4e-05,4.78238]
[1779699439232,40.02,77365.75,0.0,0.96098,4e-05,4.78848]
[1779699447287,40.03,77366.15,0.0,0.96096,4e-05,4.78994]
[1779699452323,40.04,77365.44,0.0,0.96095,4e-05,4.79087]
[1779699457358,40.04,77365.48,0.0,0.96093,4e-05,4.79249]
[1779699458365,40.04,77361.72,0.0,0.96079,4e-05,4.8066]
[1779699463400,40.05,77360.34,0.0,0.96072,4e-05,4.81326]
[1779699468435,40.05,77361.05,0.0,0.96073,4e-05,4.81225]
[1779699474477,40.06,77361.93,0.0,0.96074,4e-05,4.8109]
[1779699480519,40.06,77361.84,0.0,0.96072,4e-05,4.81311]
[1779699485554,40.07,77361.42,0.0,0.96069,4e-05,4.8162]
[1779699490588,40.07,77361.07,0.0,0.96066,4e-05,4.819]
[1779699495624,40.07,77362.6,0.0,0.9607,4e-05,4.81491]
[1779699500659,40.08,77362.21,0.0,0.96067,4e-05,4.81785]
[1779699507710,40.08,77362.96,0.0,0.96068,4e-05,4.8172]
[1779699512745,40.09,77363.23,0.0,0.9607,4e-05,4.81426]
[1779699518787,40.09,77363.66,0.0,0.9607,4e-05,4.81447]
[1779699522815,40.1,77362.09,0.0,0.96063,4e-05,4.82139]
[1779699527922,40.1,77362.16,0.0,0.96062,4e-05,4.82225]
[1779699536913,40.11,77362.57,0.0,0.96061,4e-05,4.82352]
[1779699541948,40.11,77362.19,0.0,0.96058,4e-05,4.82628]
[1779699550008,40.12,77362.2,0.0,0.96056,4e-05,4.82839]
[1779699557053,40.12,77363.58,0.0,0.96059,4e-05,4.82519]
[1779699564101,40.13,77362.82,0.0,0.96055,4e-05,4.82983]
[1779699569140,40.13,77362.53,0.0,0.96052,4e-05,4.83219]
[1779699574175,40.13,77362.07,0.0,0.96052,4e-05,4.83168]
[1779699581224,40.14,77361.16,0.0,0.96047,4e-05,4.83678]
[1779699587266,40.14,77362.32,0.0,0.96049,4e-05,4.83402]
[1779699588274,40.14,77371.05,0.0,0.96082,4e-05,4.8023]
[1779699589280,40.14,77372.63,0.0,0.96087,4e-05,4.79678]
[1779699590287,40.15,77372.65,0.0,0.96087,4e-05,4.79701]
[1779699592301,40.15,77375.12,0.0,0.96096,4e-05,4.78862]
[1779699594315,40.15,77376.79,0.0,0.96101,4e-05,4.78316]
[1779699596330,40.15,77375.33,0.0,0.96095,4e-05,4.78914]
[1779699601368,40.16,77374.21,0.0,0.96089,4e-05,4.79515]
[1779699606403,40.16,77376.56,0.0,0.96096,4e-05,4.78812]
[1779699607410,40.16,77382.03,0.0,0.96116,4e-05,4.76853]
[1779699611451,40.16,77383.44,0.0,0.9612,4e-05,4.7648]
[1779699612457,40.17,77386.43,0.0,0.96131,4e-05,4.7543]
[1779699613464,40.17,77389.37,0.0,0.96141,4e-05,4.74402]
[1779699615477,40.17,77391.07,0.0,0.96147,4e-05,4.73865]
[1779699622528,40.17,77391.62,0.0,0.96148,4e-05,4.73764]
[1779699626585,40.18,77390.28,0.0,0.96141,4e-05,4.74406]
[1779699631591,40.18,77391.82,0.0,0.96147,4e-05,4.7374]
[1779699636627,40.19,77391.79,0.0,0.96145,4e-05,4.73951]
[1779699641664,40.19,77392.78,0.0,0.96147,4e-05,4.73793]
[1779699643679,40.2,77395.56,0.0,0.96156,4e-05,4.72868]
[1779699645693,40.2,77398.02,0.0,0.96164,4e-05,4.72063]
[1779699647707,40.2,77399.51,0.0,0.96169,4e-05,4.71612]
[1779699651735,40.2,77402.08,0.0,0.96177,4e-05,4.70861]
[1779699656770,40.21,77402.81,0.0,0.96177,4e-05,4.70823]
[1779699661805,40.22,77403.48,0.0,0.96178,4e-05,4.70751]
[1779699666839,40.21,77398.67,0.0,0.96161,4e-05,4.72441]
[1779699668854,40.21,77400.04,0.0,0.96166,4e-05,4.71926]
[1779699677919,40.21,77397.8,0.0,0.96158,4e-05,4.72645]
[1779699682954,40.21,77396.86,0.0,0.96156,4e-05,4.72933]
[1779699686982,40.21,77394.48,0.0,0.96147,4e-05,4.73752]
[1779699687989,40.21,77381.98,0.0,0.96101,4e-05,4.78328]
[1779699688996,40.21,77378.62,0.0,0.96088,4e-05,4.79586]
[1779699692017,40.21,77374.74,0.0,0.96075,4e-05,4.80756]
[1779699693024,40.22,77369.22,0.0,0.96051,4e-05,4.83084]
[1779699694031,40.22,77367.49,0.0,0.96045,4e-05,4.83745]
[1779699698723,40.23,77366.47,0.0,0.9604,4e-05,4.84197]
[1779699699066,40.23,77354.2,0.0,0.95993,4e-05,4.8876]
[1779699700072,40.23,77348.21,0.0,0.9597,4e-05,4.90991]
[1779699705096,40.23,77348.95,0.0,0.95973,4e-05,4.90773]
[1779699710144,40.23,77348.22,0.0,0.95969,4e-05,4.91131]
[1779699711151,40.23,77352.43,0.0,0.95985,4e-05,4.89588]
[1779699716186,40.23,77351.65,0.0,0.95981,4e-05,4.8996]
[1779699717193,40.23,77355.59,0.0,0.95996,4e-05,4.88522]
[1779699722228,40.24,77355.87,0.0,0.95996,4e-05,4.88516]
[1779699725249,40.24,77354.17,0.0,0.95989,4e-05,4.89198]
[1779699730284,40.24,77355.05,0.0,0.95991,4e-05,4.88959]
[1779699732298,40.24,77358.58,0.0,0.96004,4e-05,4.87692]
[1779699733305,40.24,77361.09,0.0,0.96014,4e-05,4.86787]
[1779699735319,40.24,77369.98,0.0,0.96047,4e-05,4.83565]
[1779699736326,40.24,77372.91,0.0,0.96057,4e-05,4.82516]
[1779699741361,40.25,77373.19,0.0,0.96057,4e-05,4.8255]
[1779699744382,40.25,77374.64,0.0,0.96062,4e-05,4.82103]
[1779699746397,40.25,77376.39,0.0,0.96068,4e-05,4.8152]
[1779699747404,40.25,77379.72,0.0,0.9608,4e-05,4.8028]
[1779699748411,40.25,77381.6,0.0,0.96087,4e-05,4.79571]
[1779699750425,40.25,77383.5,0.0,0.96094,4e-05,4.7889]
[1779699755460,40.25,77382.91,0.0,0.96095,4e-05,4.78716]
[1779699760495,40.25,77383.07,0.0,0.96094,4e-05,4.78824]
[1779699765531,40.26,77382.86,0.0,0.96091,4e-05,4.79096]
[1779699770567,40.26,77387.78,0.0,0.96108,4e-05,4.77468]
[1779699777615,40.27,77387.01,0.0,0.96103,4e-05,4.77986]
[1779699782650,40.27,77389.7,0.0,0.96111,4e-05,4.7717]
[1779699787685,40.28,77390.54,0.0,0.96113,4e-05,4.77033]
[1779699792720,40.28,77390.36,0.0,0.9611,4e-05,4.7726]
[1779699797757,40.29,77389.76,0.0,0.96106,4e-05,4.77635]
[1779699799771,40.29,77387.13,0.0,0.96096,4e-05,4.78651]
[1779699802792,40.29,77385.67,0.0,0.9609,4e-05,4.79267]
[1779699804806,40.29,77382.57,0.0,0.96078,4e-05,4.80452]
[1779699805813,40.29,77377.77,0.0,0.9606,4e-05,4.82228]
[1779699806820,40.3,77372.46,0.0,0.9604,4e-05,4.84193]
[1779699809841,40.3,77370.55,0.0,0.96032,4e-05,4.84954]
[1779699815883,40.3,77371.52,0.0,0.96037,4e-05,4.84374]
[1779699818904,40.3,77369.82,0.0,0.9603,4e-05,4.8506]
[1779699823939,40.3,77369.25,0.0,0.96027,4e-05,4.85371]
[1779699824946,40.31,77365.42,0.0,0.96012,4e-05,4.86797]
[1779699829981,40.31,77365.31,0.0,0.96011,4e-05,4.8693]
[1779699833108,40.31,77365.53,0.0,0.96011,4e-05,4.86888]
[1779699833225,40.31,77365.53,0.0,0.96011,4e-05,4.86888]
[1779699833249,40.31,77364.8,0.0,0.96008,4e-05,4.87176]
[1779699835658,40.31,77360.19,0.0,0.9599,4e-05,4.88927]
[1779699837733,40.31,77359.8,0.0,0.95989,4e-05,4.89071]
[1779699837798,40.31,77359.8,0.0,0.95989,4e-05,4.89071]
[1779699837786,40.31,77358.23,0.0,0.95982,4e-05,4.89682]
[1779699837972,40.31,77358.23,0.0,0.95982,4e-05,4.89682]
[1779699843078,40.31,77355.16,0.0,0.9597,4e-05,4.90886]
[1779699845855,40.31,77354.89,0.0,0.95969,4e-05,4.90999]
[1779699845945,40.31,77355.08,0.0,0.9597,4e-05,4.90942]
[1779699845973,40.31,77355.08,0.0,0.9597,4e-05,4.90942]
[1779699846072,40.31,77355.08,0.0,0.95969,4e-05,4.90956]
[1779699855162,40.32,77354.79,0.0,0.95967,4e-05,4.91183]
[1779699860206,40.32,77351.57,0.0,0.95954,4e-05,4.92436]
[1779699862197,40.32,77351.57,0.0,0.95954,4e-05,4.92436]
[1779699862222,40.32,77351.57,0.0,0.95954,4e-05,4.92436]
[1779699862321,40.32,77351.57,0.0,0.95954,4e-05,4.92436]
[1779699862471,40.32,77351.57,0.0,0.95954,4e-05,4.92436]
[1779699862571,40.32,77351.58,0.0,0.95954,4e-05,4.92455]
[1779699868262,40.32,77351.83,0.0,0.95954,4e-05,4.9243]
[1779699873568,40.32,77350.82,0.0,0.95953,4e-05,4.92499]
[1779699873720,40.32,77350.82,0.0,0.95953,4e-05,4.92499]
[1779699873822,40.32,77350.8,0.0,0.95952,4e-05,4.9253]
[1779699873922,40.32,77350.8,0.0,0.95952,4e-05,4.9253]
[1779699873970,40.32,77350.8,0.0,0.95952,4e-05,4.9253]
[1779699880347,40.33,77347.56,0.0,0.95939,4e-05,4.9379]
[1779699885382,40.33,77346.78,0.0,0.95936,4e-05,4.9413]
[1779699890029,40.33,77348.01,0.0,0.9594,4e-05,4.93716]
[1779699890139,40.33,77348.01,0.0,0.9594,4e-05,4.93716]
[1779699890223,40.33,77348.01,0.0,0.9594,4e-05,4.93716]
[1779699890417,40.33,77347.82,0.0,0.95939,4e-05,4.93797]
[1779699895452,40.33,77348.04,0.0,0.9594,4e-05,4.93772]
[1779699896089,40.33,77348.04,0.0,0.9594,4e-05,4.93772]
[1779699896134,40.33,77348.04,0.0,0.9594,4e-05,4.93772]
[1779699896225,40.33,77348.04,0.0,0.9594,4e-05,4.93772]
[1779699896238,40.33,77348.04,0.0,0.95939,4e-05,4.93783]
[1779699901494,40.33,77348.07,0.0,0.95939,4e-05,4.93828]
[1779699906529,40.33,77351.87,0.0,0.95953,4e-05,4.92476]
[1779699908035,40.33,77354.49,0.0,0.95963,4e-05,4.91518]
[1779699908138,40.33,77354.49,0.0,0.95963,4e-05,4.91518]
[1779699908223,40.33,77354.49,0.0,0.95963,4e-05,4.91518]
[1779699908543,40.33,77354.67,0.0,0.95963,4e-05,4.91465]
[1779699912571,40.34,77358.63,0.0,0.95978,4e-05,4.90064]
[1779699913133,40.34,77358.63,0.0,0.95978,4e-05,4.90064]
[1779699913225,40.34,77358.63,0.0,0.95978,4e-05,4.90064]
[1779699913398,40.34,77358.63,0.0,0.95978,4e-05,4.90064]
[1779699913471,40.34,77358.63,0.0,0.95978,4e-05,4.90064]
[1779699913577,40.34,77359.39,0.0,0.9598,4e-05,4.898]
[1779699917545,40.34,77358.81,0.0,0.95978,4e-05,4.90048]
[1779699919663,40.34,77358.76,0.0,0.95977,4e-05,4.90117]
[1779699919722,40.34,77358.76,0.0,0.95977,4e-05,4.90117]
[1779699919925,40.34,77358.76,0.0,0.95977,4e-05,4.90117]
[1779699919754,40.34,77359.2,0.0,0.95979,4e-05,4.89987]
[1779699919972,40.34,77359.2,0.0,0.95979,4e-05,4.89987]
[1779699925662,40.34,77359.64,0.0,0.95979,4e-05,4.89902]
[1779699928390,40.34,77360.47,0.0,0.95982,4e-05,4.89642]
[1779699928472,40.34,77360.47,0.0,0.95982,4e-05,4.89642]
[1779699928554,40.34,77360.47,0.0,0.95982,4e-05,4.89642]
[1779699928721,40.34,77360.47,0.0,0.95982,4e-05,4.89642]
[1779699928822,40.34,77365.79,0.0,0.96002,4e-05,4.87699]
[1779699936739,40.35,77366.96,0.0,0.96008,4e-05,4.8707]
[1779699941774,40.35,77362.83,0.0,0.95991,4e-05,4.88672]
[1779699943624,40.35,77362.87,0.0,0.95991,4e-05,4.88672]
[1779699943721,40.35,77362.87,0.0,0.95991,4e-05,4.88672]
[1779699943915,40.35,77362.87,0.0,0.95991,4e-05,4.88672]
[1779699943976,40.35,77362.87,0.0,0.95991,4e-05,4.88672]
[1779699944795,40.35,77359.53,0.0,0.95978,4e-05,4.8993]
[1779699952851,40.35,77358.86,0.0,0.95975,4e-05,4.90268]
[1779699957886,40.35,77358.3,0.0,0.95972,4e-05,4.90531]
[1779699959673,40.36,77358.0,0.0,0.95971,4e-05,4.90652]
[1779699959723,40.36,77358.0,0.0,0.95971,4e-05,4.90652]
[1779699959900,40.36,77354.0,0.0,0.95956,4e-05,4.9214]
[1779699964937,40.36,77353.19,0.0,0.95952,4e-05,4.92475]
[1779699968737,40.36,77355.97,0.0,0.95963,4e-05,4.91467]
[1779699968784,40.36,77355.97,0.0,0.95963,4e-05,4.91467]
[1779699968973,40.36,77355.97,0.0,0.95963,4e-05,4.91467]
[1779699968968,40.36,77356.44,0.0,0.95964,4e-05,4.91301]
[1779699976017,40.36,77356.74,0.0,0.95965,4e-05,4.9125]
[1779699980254,40.36,77356.8,0.0,0.95965,4e-05,4.91247]
[1779699980469,40.36,77356.8,0.0,0.95965,4e-05,4.91247]
[1779699981068,40.36,77356.8,0.0,0.95965,4e-05,4.91265]
[1779699981224,40.36,77356.8,0.0,0.95965,4e-05,4.91265]
[1779699981318,40.36,77356.8,0.0,0.95965,4e-05,4.91275]
[1779699987526,40.36,77356.63,0.0,0.95964,4e-05,4.91356]
[1779699987724,40.36,77356.63,0.0,0.95964,4e-05,4.91356]
[1779699987823,40.36,77361.65,0.0,0.95982,4e-05,4.89557]
[1779699993136,40.36,77361.85,0.0,0.95985,4e-05,4.89202]
[1779699998172,40.37,77361.42,0.0,0.95983,4e-05,4.89427]
[1779700000742,40.37,77361.3,0.0,0.95982,4e-05,4.89485]
[1779700000789,40.37,77361.3,0.0,0.95982,4e-05,4.89485]
[1779700000973,40.37,77361.3,0.0,0.95982,4e-05,4.89485]
[1779700000996,40.37,77360.08,0.0,0.95977,4e-05,4.89959]
[1779700006228,40.37,77359.55,0.0,0.95975,4e-05,4.90213]
[1779700012274,40.37,77358.1,0.0,0.95968,4e-05,4.90816]
[1779700015368,40.37,77356.56,0.0,0.95962,4e-05,4.91406]
[1779700015453,40.37,77356.56,0.0,0.95962,4e-05,4.91406]
[1779700015470,40.37,77356.56,0.0,0.95962,4e-05,4.91406]
[1779700015835,40.37,77356.56,0.0,0.95962,4e-05,4.91406]
[1779700015905,40.37,77357.54,0.0,0.95966,4e-05,4.91066]
[1779700022345,40.37,77362.23,0.0,0.95983,4e-05,4.89411]
[1779700024711,40.37,77362.78,0.0,0.95985,4e-05,4.89222]
[1779700024721,40.37,77362.78,0.0,0.95985,4e-05,4.89222]
[1779700024760,40.37,77362.78,0.0,0.95985,4e-05,4.89222]
[1779700024971,40.37,77362.78,0.0,0.95985,4e-05,4.89222]
[1779700024978,40.37,77362.88,0.0,0.95985,4e-05,4.89214]
[1779700027380,40.38,77367.07,0.0,0.96,4e-05,4.87702]
[1779700028183,40.38,77367.07,0.0,0.96,4e-05,4.87702]
[1779700028221,40.38,77367.07,0.0,0.96,4e-05,4.87702]
[1779700029776,40.38,77367.21,0.0,0.95999,4e-05,4.87813]
[1779700029974,40.38,77367.21,0.0,0.95999,4e-05,4.87813]
[1779700030074,40.38,77367.83,0.0,0.96001,4e-05,4.87617]
[1779700035436,40.39,77370.62,0.0,0.96009,4e-05,4.86833]
[1779700037188,40.39,77371.06,0.0,0.96011,4e-05,4.86689]
[1779700037221,40.39,77371.06,0.0,0.96011,4e-05,4.86689]
[1779700039221,40.39,77370.84,0.0,0.9601,4e-05,4.86805]
[1779700039470,40.39,77371.07,0.0,0.9601,4e-05,4.86738]
[1779700044507,40.39,77371.09,0.0,0.9601,4e-05,4.86814]
[1779700050557,40.39,77371.22,0.0,0.9601,4e-05,4.86783]
[1779700050653,40.39,77371.22,0.0,0.9601,4e-05,4.86783]
[1779700050721,40.39,77371.22,0.0,0.9601,4e-05,4.86783]
[1779700050795,40.39,77370.75,0.0,0.96007,4e-05,4.8704]
[1779700051276,40.39,77370.75,0.0,0.96007,4e-05,4.8704]
[1779700056591,40.4,77370.86,0.0,0.96009,4e-05,4.86757]
[1779700060795,40.4,77371.4,0.0,0.96011,4e-05,4.86614]
[1779700060802,40.4,77371.4,0.0,0.96011,4e-05,4.86614]
[1779700060975,40.4,77371.4,0.0,0.96011,4e-05,4.86614]
[1779700060998,40.4,77371.69,0.0,0.96011,4e-05,4.86545]
[1779700066661,40.4,77372.27,0.0,0.96013,4e-05,4.86431]
[1779700068954,40.4,77371.84,0.0,0.96011,4e-05,4.86609]
[1779700068974,40.4,77371.84,0.0,0.96011,4e-05,4.86609]
[1779700068997,40.4,77371.84,0.0,0.96011,4e-05,4.86609]
[1779700069047,40.4,77369.78,0.0,0.96003,4e-05,4.87404]
[1779700069223,40.4,77369.78,0.0,0.96003,4e-05,4.87404]
[1779700075740,40.41,77369.38,0.0,0.96,4e-05,4.8766]
[1779700076867,40.41,77369.38,0.0,0.96,4e-05,4.8766]
[1779700076966,40.41,77369.38,0.0,0.96,4e-05,4.8766]
[1779700076972,40.41,77369.38,0.0,0.96,4e-05,4.8766]
[1779700077061,40.41,77370.4,0.0,0.96004,4e-05,4.87322]
[1779700082790,40.41,77368.38,0.0,0.95995,4e-05,4.88156]
[1779700083962,40.41,77368.38,0.0,0.95995,4e-05,4.88156]
[1779700083972,40.41,77368.38,0.0,0.95995,4e-05,4.88156]
[1779700084056,40.41,77367.41,0.0,0.95991,4e-05,4.88548]
[1779700084218,40.41,77367.41,0.0,0.95991,4e-05,4.88548]
[1779700084473,40.41,77367.41,0.0,0.95991,4e-05,4.88548]
[1779700089839,40.41,77365.96,0.0,0.95985,4e-05,4.8918]
[1779700090845,40.41,77365.96,0.0,0.95985,4e-05,4.8918]
[1779700090972,40.41,77365.96,0.0,0.95985,4e-05,4.8918]
[1779700090985,40.41,77366.56,0.0,0.95987,4e-05,4.88975]
[1779700091222,40.41,77366.56,0.0,0.95987,4e-05,4.88975]
[1779700096782,40.42,77366.0,0.0,0.95984,4e-05,4.89264]
[1779700100256,40.42,77366.48,0.0,0.95985,4e-05,4.89152]
[1779700100396,40.42,77366.48,0.0,0.95985,4e-05,4.89152]
[1779700100470,40.42,77366.48,0.0,0.95985,4e-05,4.89152]
[1779700100917,40.42,77367.77,0.0,0.9599,4e-05,4.88695]
[1779700102931,40.42,77371.32,0.0,0.96003,4e-05,4.87427]
[1779700106940,40.42,77371.75,0.0,0.96004,4e-05,4.87329]
[1779700106974,40.42,77371.75,0.0,0.96004,4e-05,4.87329]
[1779700107034,40.42,77371.75,0.0,0.96004,4e-05,4.87329]
[1779700107054,40.42,77371.91,0.0,0.96004,4e-05,4.8729]
[1779700107223,40.42,77371.91,0.0,0.96004,4e-05,4.8729]
[1779700113001,40.43,77375.36,0.0,0.96018,4e-05,4.85798]
[1779700113352,40.43,77375.36,0.0,0.96018,4e-05,4.85798]
[1779700113473,40.43,77375.36,0.0,0.96018,4e-05,4.85798]
[1779700113516,40.43,77375.36,0.0,0.96018,4e-05,4.85798]
[1779700113723,40.43,77375.36,0.0,0.96018,4e-05,4.85798]
[1779700114008,40.43,77375.38,0.0,0.96018,4e-05,4.85813]
[1779700119056,40.43,77375.23,0.0,0.96017,4e-05,4.85976]
[1779700119702,40.43,77375.23,0.0,0.96017,4e-05,4.85976]
[1779700119722,40.43,77375.23,0.0,0.96017,4e-05,4.85976]
[1779700119882,40.43,77375.23,0.0,0.96017,4e-05,4.85976]
[1779700119972,40.43,77375.23,0.0,0.96017,4e-05,4.85976]
[1779700120052,40.43,77375.23,0.0,0.96016,4e-05,4.85998]
[1779700125098,40.44,77377.39,0.0,0.96019,4e-05,4.85707]
[1779700126513,40.44,77377.39,0.0,0.96019,4e-05,4.85707]
[1779700126721,40.44,77377.39,0.0,0.96019,4e-05,4.85707]
[1779700126764,40.44,77377.39,0.0,0.96019,4e-05,4.85707]
[1779700126972,40.44,77377.39,0.0,0.96019,4e-05,4.85707]
[1779700127112,40.45,77377.58,0.0,0.96018,4e-05,4.85873]
[1779700132146,40.45,77379.94,0.0,0.96026,4e-05,4.85119]
[1779700132348,40.45,77379.94,0.0,0.96026,4e-05,4.85119]
[1779700138188,40.46,77381.44,0.0,0.9603,4e-05,4.84709]
[1779700141116,40.46,77381.55,0.0,0.9603,4e-05,4.84691]
[1779700141224,40.46,77381.52,0.0,0.9603,4e-05,4.84725]
[1779700141327,40.46,77381.52,0.0,0.9603,4e-05,4.84725]
[1779700141474,40.46,77381.52,0.0,0.9603,4e-05,4.84725]
[1779700141530,40.46,77381.41,0.0,0.96029,4e-05,4.84788]
[1779700144231,40.46,77392.78,0.0,0.96071,4e-05,4.80716]
[1779700145238,40.46,77392.78,0.0,0.96071,4e-05,4.80716]
[1779700145239,40.46,77398.61,0.0,0.96092,4e-05,4.78632]
[1779700148132,40.46,77397.7,0.0,0.96088,4e-05,4.78995]
[1779700148260,40.46,77397.69,0.0,0.96088,4e-05,4.79063]
[1779700153295,40.47,77399.17,0.0,0.96091,4e-05,4.78689]
[1779700155747,40.47,77398.42,0.0,0.96088,4e-05,4.78994]
[1779700155973,40.47,77398.42,0.0,0.96088,4e-05,4.78994]
[1779700161351,40.48,77399.55,0.0,0.9609,4e-05,4.78818]
[1779700165968,40.48,77399.03,0.0,0.96087,4e-05,4.79074]
[1779700166222,40.48,77399.03,0.0,0.96087,4e-05,4.79074]
[1779700171421,40.49,77398.54,0.0,0.96086,4e-05,4.79178]
[1779700174226,40.49,77396.54,0.0,0.96078,4e-05,4.79936]
[1779700174251,40.49,77396.57,0.0,0.96078,4e-05,4.79958]
[1779700174473,40.49,77396.57,0.0,0.96078,4e-05,4.79958]
[1779700174571,40.49,77397.27,0.0,0.9608,4e-05,4.79738]
[1779700180484,40.49,77397.27,0.0,0.96078,4e-05,4.79939]
[1779700182151,40.49,77397.27,0.0,0.96078,4e-05,4.79939]
[1779700182224,40.49,77397.27,0.0,0.96078,4e-05,4.79939]
[1779700187275,40.5,77396.81,0.0,0.96074,4e-05,4.80307]
[1779700189654,40.5,77397.18,0.0,0.96075,4e-05,4.80239]
[1779700189723,40.5,77397.18,0.0,0.96075,4e-05,4.80239]
[1779700189749,40.5,77397.18,0.0,0.96075,4e-05,4.80239]
[1779700189972,40.5,77397.18,0.0,0.96075,4e-05,4.80239]
[1779700190021,40.5,77397.01,0.0,0.96074,4e-05,4.80367]
[1779700195624,40.51,77395.58,0.0,0.96067,4e-05,4.81019]
[1779700195720,40.51,77395.58,0.0,0.96067,4e-05,4.81019]
[1779700195725,40.51,77395.54,0.0,0.96066,4e-05,4.81066]
[1779700197363,40.51,77395.43,0.0,0.96066,4e-05,4.81138]
[1779700197471,40.51,77395.43,0.0,0.96066,4e-05,4.81138]
[1779700202530,40.51,77396.02,0.0,0.96066,4e-05,4.81085]
[1779700202642,40.51,77396.02,0.0,0.96066,4e-05,4.81085]
[1779700202725,40.51,77396.02,0.0,0.96066,4e-05,4.81085]
[1779700202797,40.51,77396.1,0.0,0.96066,4e-05,4.81088]
[1779700207675,40.52,77398.45,0.0,0.96073,4e-05,4.804]
[1779700210696,40.52,77404.3,0.0,0.96094,4e-05,4.78384]
[1779700211703,40.52,77406.54,0.0,0.96102,4e-05,4.77612]
[1779700213323,40.52,77408.02,0.0,0.96107,4e-05,4.77116]
[1779700213485,40.52,77408.02,0.0,0.96107,4e-05,4.77116]
[1779700213614,40.52,77408.02,0.0,0.96107,4e-05,4.77116]
[1779700213727,40.52,77408.02,0.0,0.96107,4e-05,4.77116]
[1779700213824,40.52,77409.2,0.0,0.96111,4e-05,4.76729]
[1779700214639,40.52,77409.2,0.0,0.96111,4e-05,4.76729]
[1779700214731,40.53,77413.93,0.0,0.96128,4e-05,4.75066]
[1779700218070,40.53,77415.13,0.0,0.96131,4e-05,4.74718]
[1779700218139,40.53,77415.17,0.0,0.96131,4e-05,4.74788]
[1779700223794,40.54,77415.45,0.0,0.9613,4e-05,4.74894]
[1779700224801,40.54,77410.52,0.0,0.96111,4e-05,4.76709]
[1779700225808,40.54,77400.67,0.0,0.96074,4e-05,4.80304]
[1779700227099,40.54,77400.67,0.0,0.96074,4e-05,4.80304]
[1779700227228,40.54,77400.67,0.0,0.96074,4e-05,4.80304]
[1779700227201,40.54,77397.97,0.0,0.96064,4e-05,4.81345]
[1779700227822,40.54,77395.8,0.0,0.96056,4e-05,4.82132]
[1779700230112,40.54,77395.72,0.0,0.96055,4e-05,4.8219]
[1779700230223,40.54,77395.72,0.0,0.96055,4e-05,4.8219]
[1779700230205,40.54,77395.76,0.0,0.96055,4e-05,4.82233]
[1779700230324,40.54,77395.76,0.0,0.96055,4e-05,4.82233]
[1779700234872,40.55,77401.47,0.0,0.96077,4e-05,4.79935]
[1779700235879,40.55,77405.55,0.0,0.96092,4e-05,4.7849]
[1779700236820,40.55,77405.55,0.0,0.96092,4e-05,4.7849]
[1779700237138,40.55,77405.75,0.0,0.96092,4e-05,4.78485]
[1779700237674,40.55,77405.75,0.0,0.96092,4e-05,4.78485]
[1779700237722,40.55,77405.75,0.0,0.96092,4e-05,4.78485]
[1779700238226,40.55,77405.75,0.0,0.96092,4e-05,4.78485]
[1779700238280,40.55,77405.33,0.0,0.9609,4e-05,4.78671]
[1779700243877,40.55,77404.74,0.0,0.96087,4e-05,4.79018]
[1779700243973,40.55,77404.74,0.0,0.96087,4e-05,4.79018]
[1779700246956,40.56,77409.37,0.0,0.96102,4e-05,4.77475]
[1779700248017,40.56,77409.37,0.0,0.96102,4e-05,4.77475]
[1779700254006,40.56,77410.47,0.0,0.96104,4e-05,4.77311]
[1779700255145,40.56,77410.47,0.0,0.96104,4e-05,4.77311]
[1779700259060,40.57,77412.44,0.0,0.9611,4e-05,4.76769]
[1779700262097,40.57,77415.8,0.0,0.96121,4e-05,4.75695]
[1779700267131,40.58,77410.86,0.0,0.96101,4e-05,4.77649]
[1779700268658,40.58,77409.21,0.0,0.96094,4e-05,4.78276]
[1779700269220,40.58,77409.21,0.0,0.96094,4e-05,4.78276]
[1779700270153,40.58,77405.86,0.0,0.96081,4e-05,4.79546]
[1779700272920,40.58,77405.73,0.0,0.96081,4e-05,4.79622]
[1779700273174,40.58,77401.79,0.0,0.96066,4e-05,4.81105]
[1779700274181,40.58,77399.33,0.0,0.96056,4e-05,4.82022]
[1779700275236,40.58,77399.33,0.0,0.96056,4e-05,4.82022]
[1779700281230,40.59,77400.89,0.0,0.9606,4e-05,4.81633]
[1779700286266,40.59,77400.72,0.0,0.96058,4e-05,4.81827]
[1779700287228,40.59,77400.72,0.0,0.96058,4e-05,4.81827]
[1779700293315,40.6,77399.48,0.0,0.96054,4e-05,4.82117]
[1779700295223,40.6,77399.06,0.0,0.96053,4e-05,4.82296]
[1779700296084,40.6,77399.06,0.0,0.96052,4e-05,4.82323]
[1779700296336,40.6,77395.31,0.0,0.96038,4e-05,4.83711]
[1779700297343,40.6,77392.9,0.0,0.96029,4e-05,4.84611]
[1779700301371,40.6,77394.76,0.0,0.96035,4e-05,4.84028]
[1779700302826,40.6,77394.76,0.0,0.96035,4e-05,4.84028]
[1779700302974,40.6,77394.76,0.0,0.96035,4e-05,4.84028]
[1779700303031,40.6,77400.52,0.0,0.96056,4e-05,4.81961]
[1779700307413,40.61,77404.12,0.0,0.96068,4e-05,4.80797]
[1779700313108,40.61,77405.65,0.0,0.96072,4e-05,4.80361]
[1779700313220,40.61,77405.65,0.0,0.96072,4e-05,4.80361]
[1779700313272,40.61,77405.44,0.0,0.96071,4e-05,4.80496]
[1779700315760,40.61,77405.97,0.0,0.96073,4e-05,4.80334]
[1779700315970,40.61,77405.97,0.0,0.96073,4e-05,4.80334]
[1779700317222,40.61,77405.62,0.0,0.96071,4e-05,4.8049]
[1779700317323,40.61,77405.74,0.0,0.96071,4e-05,4.80505]
[1779700319736,40.61,77405.52,0.0,0.9607,4e-05,4.80614]
[1779700319972,40.61,77405.52,0.0,0.9607,4e-05,4.80614]
[1779700320074,40.62,77396.45,0.0,0.96036,4e-05,4.8393]
[1779700320508,40.62,77395.74,0.0,0.96033,4e-05,4.84211]
[1779700325145,40.62,77395.97,0.0,0.96033,4e-05,4.84216]
[1779700325223,40.62,77395.97,0.0,0.96033,4e-05,4.84216]
[1779700325246,40.62,77395.74,0.0,0.96032,4e-05,4.84322]
[1779700326167,40.62,77395.74,0.0,0.96032,4e-05,4.84322]
[1779700326226,40.62,77395.74,0.0,0.96032,4e-05,4.84322]
[1779700332592,40.62,77395.85,0.0,0.96031,4e-05,4.84436]
[1779700336209,40.62,77396.88,0.0,0.96034,4e-05,4.84105]
[1779700336219,40.62,77396.88,0.0,0.96034,4e-05,4.84105]
[1779700339221,40.63,77397.23,0.0,0.96035,4e-05,4.84044]
[1779700339229,40.63,77396.93,0.0,0.96033,4e-05,4.84197]
[1779700344679,40.63,77396.36,0.0,0.9603,4e-05,4.84513]
[1779700349714,40.63,77396.75,0.0,0.9603,4e-05,4.84479]
[1779700352348,40.63,77397.17,0.0,0.96032,4e-05,4.84348]
[1779700352470,40.64,77397.09,0.0,0.96034,4e-05,4.84073]
[1779700357771,40.64,77394.66,0.0,0.96023,4e-05,4.85066]
[1779700359734,40.64,77394.7,0.0,0.96023,4e-05,4.85072]
[1779700359982,40.64,77394.7,0.0,0.96023,4e-05,4.85072]
[1779700361802,40.64,77394.54,0.0,0.96022,4e-05,4.85172]
[1779700361969,40.64,77394.54,0.0,0.96022,4e-05,4.85172]
[1779700362071,40.64,77394.65,0.0,0.96023,4e-05,4.85153]
[1779700368852,40.64,77394.63,0.0,0.96021,4e-05,4.85307]
[1779700371870,40.65,77399.22,0.0,0.96038,4e-05,4.83702]
[1779700372759,40.65,77399.22,0.0,0.96038,4e-05,4.83702]
[1779700372970,40.65,77399.22,0.0,0.96038,4e-05,4.83702]
[1779700378220,40.65,77393.55,0.0,0.96015,4e-05,4.85877]
[1779700378470,40.65,77393.71,0.0,0.96015,4e-05,4.85857]
[1779700378514,40.65,77393.71,0.0,0.96015,4e-05,4.85857]
[1779700378720,40.65,77393.71,0.0,0.96015,4e-05,4.85857]
[1779700379927,40.65,77393.96,0.0,0.96016,4e-05,4.85785]
[1779700385391,40.65,77394.2,0.0,0.96016,4e-05,4.85775]
[1779700385474,40.65,77394.05,0.0,0.96015,4e-05,4.85868]
[1779700386098,40.65,77394.05,0.0,0.96015,4e-05,4.85868]
[1779700386222,40.65,77394.05,0.0,0.96015,4e-05,4.85868]
[1779700386321,40.65,77389.18,0.0,0.95997,4e-05,4.87659]
[1779700387316,40.65,77389.18,0.0,0.95997,4e-05,4.87659]
[1779700387418,40.66,77385.11,0.0,0.95982,4e-05,4.89159]
[1779700387470,40.66,77385.11,0.0,0.95982,4e-05,4.89159]
[1779700393018,40.66,77382.63,0.0,0.95972,4e-05,4.9013]
[1779700394600,40.66,77382.23,0.0,0.9597,4e-05,4.90288]
[1779700394721,40.66,77382.23,0.0,0.9597,4e-05,4.90288]
[1779700395454,40.66,77382.23,0.0,0.9597,4e-05,4.90288]
[1779700395472,40.66,77382.37,0.0,0.9597,4e-05,4.90248]
[1779700396039,40.66,77382.38,0.0,0.9597,4e-05,4.90255]
[1779700401075,40.66,77382.02,0.0,0.95968,4e-05,4.9044]
[1779700402692,40.66,77382.04,0.0,0.95968,4e-05,4.90443]
[1779700402722,40.66,77382.04,0.0,0.95968,4e-05,4.90443]
[1779700406110,40.66,77376.61,0.0,0.95947,4e-05,4.92475]
[1779700406996,40.66,77376.61,0.0,0.95947,4e-05,4.92475]
[1779700407224,40.66,77376.61,0.0,0.95947,4e-05,4.92475]
[1779700407270,40.66,77376.04,0.0,0.95945,4e-05,4.92699]
[1779700413159,40.66,77374.11,0.0,0.9594,4e-05,4.93085]
[1779700415067,40.66,77374.0,0.0,0.9594,4e-05,4.93131]
[1779700415223,40.66,77374.0,0.0,0.9594,4e-05,4.93131]
[1779700420682,40.66,77373.85,0.0,0.95939,4e-05,4.93222]
[1779700420720,40.66,77373.85,0.0,0.95939,4e-05,4.93222]
[1779700427258,40.66,77373.93,0.0,0.95939,4e-05,4.93238]
[1779700428231,40.66,77373.93,0.0,0.95939,4e-05,4.93238]
[1779700428470,40.66,77373.93,0.0,0.95939,4e-05,4.93238]
[1779700428265,40.66,77373.89,0.0,0.95938,4e-05,4.93259]
[1779700431750,40.67,77374.89,0.0,0.95942,4e-05,4.92909]
[1779700431971,40.67,77374.89,0.0,0.95942,4e-05,4.92909]
[1779700435106,40.67,77374.25,0.0,0.95939,4e-05,4.93158]
[1779700435116,40.67,77374.25,0.0,0.95939,4e-05,4.93158]
[1779700435224,40.67,77374.25,0.0,0.95939,4e-05,4.93158]
[1779700435313,40.67,77381.98,0.0,0.95969,4e-05,4.90334]
[1779700439285,40.67,77381.31,0.0,0.95966,4e-05,4.90611]
[1779700439375,40.67,77381.31,0.0,0.95966,4e-05,4.90611]
[1779700439474,40.67,77381.31,0.0,0.95966,4e-05,4.90611]
[1779700439385,40.67,77386.48,0.0,0.95985,4e-05,4.8873]
[1779700447465,40.67,77387.78,0.0,0.95989,4e-05,4.88324]
[1779700447470,40.67,77387.78,0.0,0.95989,4e-05,4.88324]
[1779700449199,40.67,77388.25,0.0,0.9599,4e-05,4.88208]
[1779700449222,40.67,77388.25,0.0,0.9599,4e-05,4.88208]
[1779700449413,40.67,77388.37,0.0,0.95991,4e-05,4.88178]
[1779700449937,40.67,77388.37,0.0,0.95991,4e-05,4.88178]
[1779700449975,40.67,77388.37,0.0,0.95991,4e-05,4.88178]
[1779700452435,40.67,77388.07,0.0,0.95989,4e-05,4.88327]
[1779700453346,40.67,77388.07,0.0,0.95989,4e-05,4.88327]
[1779700453394,40.67,77388.07,0.0,0.95989,4e-05,4.88327]
[1779700453474,40.67,77388.07,0.0,0.95989,4e-05,4.88327]
[1779700456895,40.67,77385.05,0.0,0.95977,4e-05,4.89476]
[1779700456975,40.67,77385.05,0.0,0.95977,4e-05,4.89476]
[1779700457221,40.67,77385.05,0.0,0.95977,4e-05,4.89476]
[1779700457470,40.67,77385.35,0.0,0.95978,4e-05,4.89376]
[1779700465526,40.68,77385.11,0.0,0.95977,4e-05,4.8954]
[1779700468250,40.68,77385.65,0.0,0.95979,4e-05,4.89352]
[1779700468471,40.68,77385.65,0.0,0.95979,4e-05,4.89352]
[1779700469432,40.68,77385.04,0.0,0.95976,4e-05,4.89592]
[1779700469489,40.68,77385.04,0.0,0.95976,4e-05,4.89592]
[1779700469530,40.68,77385.04,0.0,0.95976,4e-05,4.89601]
[1779700469720,40.68,77385.04,0.0,0.95976,4e-05,4.89601]
[1779700475698,40.68,77385.17,0.0,0.95979,4e-05,4.89237]
[1779700477220,40.68,77385.17,0.0,0.95979,4e-05,4.89255]
[1779700482191,40.68,77386.05,0.0,0.95982,4e-05,4.88976]
[1779700482199,40.68,77386.05,0.0,0.95982,4e-05,4.88976]
[1779700482221,40.68,77386.05,0.0,0.95982,4e-05,4.88976]
[1779700482243,40.68,77386.05,0.0,0.95982,4e-05,4.88976]
[1779700482286,40.68,77385.73,0.0,0.9598,4e-05,4.8911]
[1779700482991,40.68,77385.73,0.0,0.9598,4e-05,4.8911]
[1779700483222,40.68,77385.73,0.0,0.9598,4e-05,4.8911]
[1779700483223,40.68,77386.55,0.0,0.95983,4e-05,4.88811]
[1779700488693,40.68,77386.61,0.0,0.95983,4e-05,4.88839]
[1779700493728,40.68,77386.19,0.0,0.95981,4e-05,4.89033]
[1779700496332,40.68,77385.56,0.0,0.95979,4e-05,4.89278]
[1779700496384,40.68,77385.56,0.0,0.95979,4e-05,4.89278]
[1779700496471,40.68,77385.56,0.0,0.95979,4e-05,4.89278]
[1779700496608,40.68,77385.81,0.0,0.95979,4e-05,4.89194]
[1779700496681,40.68,77385.81,0.0,0.95979,4e-05,4.89194]
[1779700496721,40.68,77385.81,0.0,0.95979,4e-05,4.89194]
[1779700496749,40.68,77385.49,0.0,0.95978,4e-05,4.89311]
[1779700499774,40.68,77381.49,0.0,0.95963,4e-05,4.90795]
[1779700501849,40.68,77379.44,0.0,0.95955,4e-05,4.91551]
[1779700501901,40.68,77379.44,0.0,0.95955,4e-05,4.91551]
[1779700501972,40.68,77379.44,0.0,0.95955,4e-05,4.91551]
[1779700503177,40.68,77379.41,0.0,0.95955,4e-05,4.91565]
[1779700503181,40.68,77379.41,0.0,0.95955,4e-05,4.91565]
[1779700503225,40.68,77379.41,0.0,0.95955,4e-05,4.91565]
[1779700503278,40.68,77379.62,0.0,0.95956,4e-05,4.91495]
[1779700505401,40.68,77382.97,0.0,0.95968,4e-05,4.90277]
[1779700511858,40.69,77384.13,0.0,0.95972,4e-05,4.89898]
[1779700516895,40.69,77384.18,0.0,0.95972,4e-05,4.89924]
[1779700519043,40.69,77383.66,0.0,0.9597,4e-05,4.90124]
[1779700519048,40.69,77383.66,0.0,0.9597,4e-05,4.90124]
[1779700519222,40.69,77383.66,0.0,0.9597,4e-05,4.90124]
[1779700519345,40.69,77383.66,0.0,0.9597,4e-05,4.90124]
[1779700519391,40.69,77383.66,0.0,0.9597,4e-05,4.90124]
[1779700519470,40.69,77383.66,0.0,0.9597,4e-05,4.90124]
[1779700519564,40.69,77382.98,0.0,0.95967,4e-05,4.90391]
[1779700525559,40.69,77383.59,0.0,0.95969,4e-05,4.90205]
[1779700525719,40.69,77383.31,0.0,0.95968,4e-05,4.90318]
[1779700527738,40.69,77383.27,0.0,0.95968,4e-05,4.90343]
[1779700527789,40.69,77383.27,0.0,0.95968,4e-05,4.90343]
[1779700527970,40.69,77383.27,0.0,0.95968,4e-05,4.90343]
[1779700528046,40.69,77381.99,0.0,0.95963,4e-05,4.90832]
[1779700534013,40.69,77380.93,0.0,0.95961,4e-05,4.90922]
[1779700537224,40.69,77380.92,0.0,0.95961,4e-05,4.90942]
[1779700542069,40.69,77384.17,0.0,0.95972,4e-05,4.89802]
[1779700544090,40.69,77381.91,0.0,0.95964,4e-05,4.90639]
[1779700544092,40.69,77381.91,0.0,0.95964,4e-05,4.90639]
[1779700544222,40.69,77381.91,0.0,0.95964,4e-05,4.90639]
[1779700544258,40.69,77381.91,0.0,0.95964,4e-05,4.90639]
[1779700544268,40.69,77381.91,0.0,0.95964,4e-05,4.90639]
[1779700544471,40.69,77381.91,0.0,0.95964,4e-05,4.90639]
[1779700544522,40.69,77381.95,0.0,0.95964,4e-05,4.9064]
[1779700551133,40.69,77382.13,0.0,0.95964,4e-05,4.90623]
[1779700555824,40.7,77382.14,0.0,0.95964,4e-05,4.9065]
[1779700555876,40.7,77382.14,0.0,0.95964,4e-05,4.9065]
[1779700555970,40.7,77382.14,0.0,0.95964,4e-05,4.9065]
[1779700560943,40.7,77382.27,0.0,0.95964,4e-05,4.90624]
[1779700560969,40.7,77382.27,0.0,0.95964,4e-05,4.90624]
[1779700560996,40.7,77382.27,0.0,0.95964,4e-05,4.90646]
[1779700563242,40.7,77382.27,0.0,0.95964,4e-05,4.90646]
[1779700563472,40.7,77382.27,0.0,0.95964,4e-05,4.90646]
[1779700564662,40.7,77381.86,0.0,0.95962,4e-05,4.90818]
[1779700567222,40.7,77380.82,0.0,0.95958,4e-05,4.91212]
[1779700567245,40.7,77380.4,0.0,0.95956,4e-05,4.91373]
[1779700572280,40.7,77380.88,0.0,0.95958,4e-05,4.91226]
[1779700573220,40.7,77380.88,0.0,0.95958,4e-05,4.91226]
[1779700579330,40.7,77380.66,0.0,0.95956,4e-05,4.91348]
[1779700581229,40.7,77380.56,0.0,0.95956,4e-05,4.9139]
[1779700581469,40.7,77380.56,0.0,0.95956,4e-05,4.9139]
[1779700582121,40.7,77380.52,0.0,0.95956,4e-05,4.91416]
[1779700582173,40.7,77380.52,0.0,0.95956,4e-05,4.91416]
[1779700582221,40.7,77380.52,0.0,0.95956,4e-05,4.91416]
[1779700588393,40.7,77381.16,0.0,0.95958,4e-05,4.9122]
[1779700590488,40.7,77381.43,0.0,0.95959,4e-05,4.91127]
[1779700590540,40.7,77381.43,0.0,0.95959,4e-05,4.91127]
[1779700590696,40.7,77381.91,0.0,0.9596,4e-05,4.90957]
[1779700590722,40.7,77381.91,0.0,0.9596,4e-05,4.90957]
[1779700592421,40.7,77382.05,0.0,0.95964,4e-05,4.90569]
[1779700593595,40.7,77382.05,0.0,0.95964,4e-05,4.90569]
[1779700595221,40.7,77382.32,0.0,0.95964,4e-05,4.90483]
[1779700596449,40.7,77383.37,0.0,0.95968,4e-05,4.90112]
[1779700600304,40.7,77383.81,0.0,0.9597,4e-05,4.89974]
[1779700600470,40.7,77383.81,0.0,0.9597,4e-05,4.89974]
[1779700603628,40.7,77383.16,0.0,0.95967,4e-05,4.90234]
[1779700603644,40.7,77380.37,0.0,0.95956,4e-05,4.91263]
[1779700603690,40.7,77380.37,0.0,0.95956,4e-05,4.91263]
[1779700603722,40.7,77380.37,0.0,0.95956,4e-05,4.91263]
[1779700604504,40.7,77379.11,0.0,0.95952,4e-05,4.9173]
[1779700607221,40.7,77378.87,0.0,0.95951,4e-05,4.91827]
[1779700616456,40.71,77377.42,0.0,0.95945,4e-05,4.92389]
[1779700616470,40.71,77377.42,0.0,0.95945,4e-05,4.92389]
[1779700617473,40.71,77377.38,0.0,0.95945,4e-05,4.92414]
[1779700617523,40.71,77377.38,0.0,0.95945,4e-05,4.92414]
[1779700617572,40.71,77377.38,0.0,0.95944,4e-05,4.92418]
[1779700617721,40.71,77377.38,0.0,0.95944,4e-05,4.92418]
[1779700618605,40.71,77377.07,0.0,0.95943,4e-05,4.92536]
[1779700623640,40.71,77376.91,0.0,0.95943,4e-05,4.92611]
[1779700625221,40.71,77376.91,0.0,0.95943,4e-05,4.92611]
[1779700632253,40.71,77376.91,0.0,0.95942,4e-05,4.92615]
[1779700632469,40.71,77376.91,0.0,0.95942,4e-05,4.92615]
[1779700637838,40.71,77375.91,0.0,0.95938,4e-05,4.93013]
[1779700641222,40.71,77375.91,0.0,0.95938,4e-05,4.93025]
[1779700646804,40.71,77375.45,0.0,0.95936,4e-05,4.93222]
[1779700648855,40.71,77375.45,0.0,0.95936,4e-05,4.93222]
[1779700648970,40.71,77375.45,0.0,0.95936,4e-05,4.93222]
[1779700654262,40.71,77375.48,0.0,0.95939,4e-05,4.92878]
[1779700655221,40.71,77375.47,0.0,0.95939,4e-05,4.92885]
[1779700663614,40.71,77375.46,0.0,0.95939,4e-05,4.929]
[1779700663720,40.71,77375.46,0.0,0.95939,4e-05,4.929]
[1779700667893,40.71,77375.1,0.0,0.95937,4e-05,4.93069]
[1779700667905,40.71,77375.1,0.0,0.95937,4e-05,4.93069]
[1779700667972,40.71,77375.1,0.0,0.95937,4e-05,4.93069]
[1779700668073,40.71,77375.1,0.0,0.95937,4e-05,4.93072]
[1779700669222,40.71,77375.1,0.0,0.95937,4e-05,4.93072]
[1779700676476,40.71,77372.91,0.0,0.95928,4e-05,4.93891]
[1779700676524,40.71,77372.91,0.0,0.95928,4e-05,4.93891]
[1779700676528,40.71,77372.91,0.0,0.95928,4e-05,4.93891]
[1779700676721,40.71,77372.91,0.0,0.95928,4e-05,4.93891]
[1779700676571,40.71,77372.5,0.0,0.95927,4e-05,4.94054]
[1779700676822,40.71,77372.5,0.0,0.95927,4e-05,4.94054]
[1779700677918,40.71,77372.5,0.0,0.95927,4e-05,4.94054]
[1779700679222,40.71,77372.5,0.0,0.95927,4e-05,4.94056]
[1779700679322,40.71,77372.5,0.0,0.95927,4e-05,4.94058]
[1779700684339,40.71,77372.5,0.0,0.95927,4e-05,4.94058]
[1779700686652,40.71,77372.5,0.0,0.95927,4e-05,4.9407]
[1779700686700,40.71,77372.5,0.0,0.95927,4e-05,4.9407]
[1779700686718,40.71,77372.5,0.0,0.95927,4e-05,4.9407]
[1779700686728,40.71,77372.5,0.0,0.95927,4e-05,4.9407]
[1779700686698,40.71,77372.5,0.0,0.95926,4e-05,4.94077]
[1779700686972,40.71,77372.5,0.0,0.95926,4e-05,4.94077]
[1779700687086,40.71,77372.47,0.0,0.95926,4e-05,4.94088]
[1779700688093,40.71,77366.0,0.0,0.95902,4e-05,4.96474]
[1779700689100,40.71,77360.95,0.0,0.95882,4e-05,4.98339]
[1779700690805,40.71,77360.11,0.0,0.95879,4e-05,4.98645]
[1779700690855,40.71,77360.11,0.0,0.95879,4e-05,4.98645]
[1779700690881,40.71,77360.11,0.0,0.95879,4e-05,4.98645]
[1779700690975,40.71,77360.11,0.0,0.95879,4e-05,4.98645]
[1779700691554,40.71,77360.11,0.0,0.95879,4e-05,4.98645]
[1779700691558,40.71,77359.43,0.0,0.95877,4e-05,4.98886]
[1779700696149,40.71,77357.42,0.0,0.95869,4e-05,4.99605]
[1779700697540,40.71,77357.42,0.0,0.95869,4e-05,4.99605]
[1779700697591,40.71,77357.42,0.0,0.95869,4e-05,4.99605]
[1779700697721,40.71,77357.42,0.0,0.95869,4e-05,4.99605]
[1779700697693,40.71,77357.49,0.0,0.9587,4e-05,4.99567]
[1779700697892,40.71,77357.49,0.0,0.9587,4e-05,4.99567]
[1779700697905,40.71,77357.49,0.0,0.9587,4e-05,4.99567]
[1779700697970,40.71,77357.49,0.0,0.9587,4e-05,4.99567]
[1779700703198,40.71,77357.71,0.0,0.95871,4e-05,4.99456]
[1779700704205,40.71,77354.12,0.0,0.95857,4e-05,5.00782]
[1779700705245,40.71,77354.12,0.0,0.95857,4e-05,5.00782]
[1779700705272,40.71,77354.12,0.0,0.95857,4e-05,5.00782]
[1779700705470,40.71,77354.12,0.0,0.95857,4e-05,5.00782]
[1779700705558,40.71,77352.15,0.0,0.9585,4e-05,5.01497]
[1779700706123,40.71,77352.15,0.0,0.9585,4e-05,5.01497]
[1779700706221,40.71,77352.15,0.0,0.9585,4e-05,5.01497]
[1779700711367,40.71,77353.27,0.0,0.95854,4e-05,5.01047]
[1779700711419,40.71,77353.27,0.0,0.95854,4e-05,5.01047]
[1779700711471,40.71,77353.27,0.0,0.95854,4e-05,5.01047]
[1779700719310,40.71,77352.42,0.0,0.95854,4e-05,5.00941]
[1779700721883,40.71,77353.23,0.0,0.95858,4e-05,5.00626]
[1779700721933,40.71,77353.23,0.0,0.95858,4e-05,5.00626]
[1779700722706,40.71,77355.52,0.0,0.95867,4e-05,4.99764]
[1779700725220,40.71,77353.92,0.0,0.9586,4e-05,5.00351]
[1779700727017,40.7,77353.35,0.0,0.95858,4e-05,5.00551]
[1779700730388,40.7,77351.31,0.0,0.95851,4e-05,5.01283]
[1779700735422,40.7,77350.67,0.0,0.95849,4e-05,5.01484]
[1779700741465,40.7,77351.29,0.0,0.95851,4e-05,5.01209]
[1779700747507,40.7,77350.08,0.0,0.95847,4e-05,5.01616]
[1779700752544,40.7,77348.88,0.0,0.95843,4e-05,5.02027]
[1779700757579,40.7,77349.24,0.0,0.95845,4e-05,5.01848]
[1779700758586,40.7,77351.33,0.0,0.95853,4e-05,5.01064]
[1779700763621,40.7,77351.12,0.0,0.95852,4e-05,5.01115]
[1779700770670,40.7,77350.02,0.0,0.95849,4e-05,5.01484]
[1779700775705,40.7,77350.42,0.0,0.95853,4e-05,5.00953]
[1779700778727,40.7,77368.16,0.0,0.95921,4e-05,4.94381]
[1779700779734,40.7,77377.33,0.0,0.95956,4e-05,4.91012]
[1779700780741,40.7,77378.78,0.0,0.9596,4e-05,4.90589]
[1779700782407,40.7,77378.85,0.0,0.9596,4e-05,4.90678]
[1779700787790,40.71,77375.82,0.0,0.95946,4e-05,4.91954]
[1779700788797,40.71,77370.48,0.0,0.95926,4e-05,4.93925]
[1779700792824,40.71,77368.29,0.0,0.95918,4e-05,4.94749]
[1779700798867,40.71,77368.6,0.0,0.95919,4e-05,4.94657]
[1779700803902,40.71,77367.41,0.0,0.95914,4e-05,4.95111]
[1779700808937,40.71,77366.07,0.0,0.95909,4e-05,4.95616]
[1779700815987,40.71,77365.96,0.0,0.95908,4e-05,4.9567]
[1779700825052,40.71,77365.88,0.0,0.95908,4e-05,4.95715]
[1779700831094,40.71,77364.13,0.0,0.95903,4e-05,4.96019]
[1779700836129,40.71,77364.56,0.0,0.95905,4e-05,4.95868]
[1779700842171,40.71,77364.63,0.0,0.95905,4e-05,4.95852]
[1779700847206,40.71,77364.67,0.0,0.95905,4e-05,4.95846]
[1779700851234,40.71,77361.85,0.0,0.95894,4e-05,4.96895]
[1779700852241,40.71,77359.05,0.0,0.95884,4e-05,4.97931]
[1779700857276,40.71,77358.12,0.0,0.9588,4e-05,4.98267]
[1779700862313,40.71,77356.99,0.0,0.95876,4e-05,4.98671]
[1779700867347,40.71,77356.48,0.0,0.95874,4e-05,4.98844]
[1779700873389,40.71,77355.05,0.0,0.95869,4e-05,4.99353]
[1779700879158,40.71,77355.02,0.0,0.95869,4e-05,4.99356]
[1779700886480,40.71,77352.07,0.0,0.95858,4e-05,5.00406]
[1779700887487,40.71,77348.75,0.0,0.95845,4e-05,5.01633]
[1779700890507,40.71,77346.92,0.0,0.95838,4e-05,5.0229]
[1779700892522,40.71,77344.27,0.0,0.95831,4e-05,5.02905]
[1779700897559,40.7,77342.39,0.0,0.95824,4e-05,5.03557]
[1779700904609,40.7,77341.89,0.0,0.95823,4e-05,5.03677]
[1779700908470,40.7,77341.99,0.0,0.95824,4e-05,5.03602]
[1779700915686,40.7,77342.0,0.0,0.95824,4e-05,5.03535]
[1779700920721,40.7,77341.93,0.0,0.95825,4e-05,5.03517]
[1779700926763,40.7,77341.58,0.0,0.95824,4e-05,5.03586]
[1779700931798,40.7,77341.59,0.0,0.95824,4e-05,5.03541]
[1779700936833,40.69,77341.05,0.0,0.95823,4e-05,5.03701]
[1779700941875,40.69,77341.18,0.0,0.95824,4e-05,5.03609]
[1779700946910,40.69,77341.79,0.0,0.95826,4e-05,5.03342]
[1779700951945,40.69,77342.02,0.0,0.9583,4e-05,5.02863]
[1779700956980,40.69,77346.57,0.0,0.95848,4e-05,5.01133]
[1779700963021,40.69,77346.91,0.0,0.9585,4e-05,5.00982]
[1779700968058,40.69,77347.0,0.0,0.9585,4e-05,5.00926]
[1779700970072,40.69,77350.26,0.0,0.95863,4e-05,4.99705]
[1779700973093,40.69,77351.97,0.0,0.9587,4e-05,4.99065]
[1779700978128,40.69,77351.79,0.0,0.95869,4e-05,4.99119]
[1779700984174,40.69,77351.08,0.0,0.95867,4e-05,4.99365]
[1779700985314,40.69,77351.08,0.0,0.95867,4e-05,4.99365]
[1779700992230,40.69,77350.39,0.0,0.95864,4e-05,4.99592]
[1779700997265,40.69,77351.82,0.0,0.9587,4e-05,4.99038]
[1779701000286,40.69,77359.66,0.0,0.959,4e-05,4.96125]
[1779701001293,40.69,77364.57,0.0,0.95919,4e-05,4.94314]
[1779701005321,40.69,77362.28,0.0,0.9591,4e-05,4.95175]
[1779701010356,40.69,77361.65,0.0,0.95908,4e-05,4.95417]
[1779701015391,40.69,77361.46,0.0,0.95909,4e-05,4.95147]
[1779701020426,40.69,77361.53,0.0,0.9591,4e-05,4.95136]
[1779701025461,40.69,77363.35,0.0,0.95916,4e-05,4.94482]
[1779701031503,40.69,77362.78,0.0,0.95914,4e-05,4.94719]
[1779701036538,40.69,77363.11,0.0,0.95915,4e-05,4.9462]
[1779701042581,40.69,77363.83,0.0,0.95917,4e-05,4.94383]
[1779701043588,40.69,77371.49,0.0,0.95946,4e-05,4.9157]
[1779701045602,40.69,77373.34,0.0,0.95954,4e-05,4.90858]
[1779701046958,40.69,77375.48,0.0,0.95963,4e-05,4.8999]
[1779701051647,40.68,77378.65,0.0,0.95976,4e-05,4.88666]
[1779701052654,40.68,77380.58,0.0,0.95984,4e-05,4.87922]
[1779701054668,40.68,77382.47,0.0,0.95992,4e-05,4.87157]
[1779701057689,40.68,77388.3,0.0,0.96015,4e-05,4.84924]
[1779701058696,40.68,77391.87,0.0,0.96029,4e-05,4.83593]
[1779701059703,40.67,77399.53,0.0,0.9606,4e-05,4.80516]
[1779701060710,40.66,77407.27,0.0,0.96091,4e-05,4.77474]
[1779701061717,40.64,77410.3,0.0,0.96111,4e-05,4.75499]
[1779701062667,40.64,77410.3,0.0,0.96111,4e-05,4.75499]
[1779701063221,40.61,77410.74,0.0,0.96121,4e-05,4.74492]
[1779701064738,40.57,77412.87,0.0,0.96146,4e-05,4.72087]
[1779701069773,40.48,77411.07,0.0,0.9617,4e-05,4.69594]
[1779701074892,40.48,77412.06,0.0,0.96177,4e-05,4.68878]
[1779701081867,40.48,77412.92,0.0,0.9618,4e-05,4.68536]
[1779701088916,40.48,77419.83,0.0,0.96205,4e-05,4.66101]
[1779701089923,40.48,77421.66,0.0,0.96212,4e-05,4.65447]
[1779701090929,40.48,77422.08,0.0,0.96213,4e-05,4.65301]
[1779701095965,40.48,77422.42,0.0,0.96214,4e-05,4.65191]
[1779701101000,40.48,77421.45,0.0,0.96211,4e-05,4.65546]
[1779701106035,40.48,77421.78,0.0,0.96212,4e-05,4.65435]
[1779701111070,40.48,77420.36,0.0,0.96207,4e-05,4.65943]
[1779701116106,40.48,77421.18,0.0,0.9621,4e-05,4.65648]
[1779701121140,40.48,77421.74,0.0,0.96212,4e-05,4.65446]
[1779701131211,40.48,77421.01,0.0,0.96212,4e-05,4.65358]
[1779701135239,40.48,77422.59,0.0,0.96217,4e-05,4.64792]
[1779701139268,40.48,77425.41,0.0,0.96228,4e-05,4.6379]
[1779701144303,40.48,77425.09,0.0,0.96226,4e-05,4.63912]
[1779701149338,40.48,77425.03,0.0,0.96226,4e-05,4.63939]
[1779701154373,40.48,77425.43,0.0,0.96228,4e-05,4.638]
[1779701159409,40.48,77425.49,0.0,0.96228,4e-05,4.63783]
[1779701172500,40.48,77428.54,0.0,0.96239,4e-05,4.62711]
[1779701174514,40.48,77435.51,0.0,0.96263,4e-05,4.60251]
[1779701175521,40.48,77433.7,0.0,0.96257,4e-05,4.60897]
[1779701181563,40.47,77434.19,0.0,0.9626,4e-05,4.60549]
[1779701187605,40.47,77434.06,0.0,0.96263,4e-05,4.6027]
[1779701193647,40.47,77433.86,0.0,0.96264,4e-05,4.60081]
[1779701198102,40.47,77435.09,0.0,0.96267,4e-05,4.59825]
[1779701200696,40.48,77429.86,0.0,0.96247,4e-05,4.61772]
[1779701202710,40.48,77433.08,0.0,0.96258,4e-05,4.60693]
[1779701204724,40.48,77434.59,0.0,0.96263,4e-05,4.60171]
[1779701209759,40.48,77433.69,0.0,0.9626,4e-05,4.60517]
[1779701214794,40.48,77433.38,0.0,0.96258,4e-05,4.60653]
[1779701219828,40.48,77432.18,0.0,0.96254,4e-05,4.61104]
[1779701223856,40.48,77428.09,0.0,0.96239,4e-05,4.62569]
[1779701228891,40.48,77428.26,0.0,0.9624,4e-05,4.62521]
[1779701234934,40.48,77428.94,0.0,0.96242,4e-05,4.62297]
[1779701239976,40.48,77430.81,0.0,0.96248,4e-05,4.61653]
[1779701243559,40.48,77430.85,0.0,0.96248,4e-05,4.61643]
[1779701244009,40.48,77421.71,0.0,0.96216,4e-05,4.64898]
[1779701245012,40.48,77419.12,0.0,0.96206,4e-05,4.65824]
[1779701246019,40.48,77418.99,0.0,0.96206,4e-05,4.65869]
[1779701251054,40.48,77419.28,0.0,0.96209,4e-05,4.65414]
[1779701256089,40.48,77419.03,0.0,0.96209,4e-05,4.65492]
[1779701261124,40.48,77418.33,0.0,0.96206,4e-05,4.65725]
[1779701262131,40.48,77415.25,0.0,0.96195,4e-05,4.66823]
[1779701263138,40.48,77412.98,0.0,0.96187,4e-05,4.67625]
[1779701266159,40.48,77414.53,0.0,0.96193,4e-05,4.67055]
[1779701269180,40.48,77421.62,0.0,0.96218,4e-05,4.64516]
[1779701270187,40.48,77423.29,0.0,0.96225,4e-05,4.63922]
[1779701272201,40.48,77426.02,0.0,0.96234,4e-05,4.62953]
[1779701275222,40.48,77427.93,0.0,0.96241,4e-05,4.62281]
[1779701277283,40.48,77434.15,0.0,0.96263,4e-05,4.60086]
[1779701278259,40.48,77449.29,0.0,0.96317,4e-05,4.54763]
[1779701279266,40.48,77452.3,0.0,0.96329,4e-05,4.53592]
[1779701286316,40.47,77453.63,0.0,0.96336,4e-05,4.52836]
[1779701287556,40.47,77453.8,0.0,0.96337,4e-05,4.52795]
[1779701293365,40.47,77453.66,0.0,0.96335,4e-05,4.52954]
[1779701296386,40.47,77451.99,0.0,0.96329,4e-05,4.53592]
[1779701301421,40.48,77451.0,0.0,0.96325,4e-05,4.54022]
[1779701306456,40.48,77450.65,0.0,0.96322,4e-05,4.54228]
[1779701307463,40.48,77453.99,0.0,0.96334,4e-05,4.53078]
[1779701311491,40.48,77455.63,0.0,0.96342,4e-05,4.52246]
[1779701316526,40.48,77454.47,0.0,0.96336,4e-05,4.52752]
[1779701321561,40.49,77456.44,0.0,0.96342,4e-05,4.52167]
[1779701324581,40.49,77454.66,0.0,0.96335,4e-05,4.52854]
[1779701329618,40.49,77455.57,0.0,0.96338,4e-05,4.52644]
[1779701334653,40.49,77455.18,0.0,0.96335,4e-05,4.52891]
[1779701339688,40.5,77455.55,0.0,0.96335,4e-05,4.52873]
[1779701344723,40.5,77455.88,0.0,0.96335,4e-05,4.52869]
[1779701352779,40.51,77455.38,0.0,0.96332,4e-05,4.53209]
[1779701357814,40.51,77455.72,0.0,0.96332,4e-05,4.53182]
[1779701363856,40.51,77455.45,0.0,0.9633,4e-05,4.53383]
[1779701368892,40.51,77455.54,0.0,0.9633,4e-05,4.53367]
[1779701374934,40.5,77454.52,0.0,0.96332,4e-05,4.53075]
[1779701375941,40.5,77452.67,0.0,0.96326,4e-05,4.53669]
[1779701381983,40.49,77447.45,0.0,0.96311,4e-05,4.55177]
[1779701382990,40.49,77443.76,0.0,0.96299,4e-05,4.56415]
[1779701386012,40.49,77440.41,0.0,0.96289,4e-05,4.57416]
[1779701391047,40.48,77441.21,0.0,0.96294,4e-05,4.56838]
[1779701396082,40.47,77441.74,0.0,0.96299,4e-05,4.5636]
[1779701401129,40.46,77442.87,0.0,0.96306,4e-05,4.55677]
[1779701406164,40.45,77442.33,0.0,0.96307,4e-05,4.55584]
[1779701411199,40.45,77442.04,0.0,0.96309,4e-05,4.55406]
[1779701416235,40.44,77442.38,0.0,0.96312,4e-05,4.55063]
[1779701421270,40.43,77442.54,0.0,0.96315,4e-05,4.54733]
[1779701426305,40.42,77443.19,0.0,0.96321,4e-05,4.54183]
[1779701430333,40.42,77440.98,0.0,0.96315,4e-05,4.54798]
[1779701431340,40.41,77436.42,0.0,0.96302,4e-05,4.55953]
[1779701435368,40.41,77434.72,0.0,0.96298,4e-05,4.56325]
[1779701440403,40.4,77434.9,0.0,0.96302,4e-05,4.55981]
[1779701445438,40.39,77434.87,0.0,0.96304,4e-05,4.55716]
[1779701451480,40.38,77434.87,0.0,0.96308,4e-05,4.55393]
[1779701459536,40.37,77435.08,0.0,0.96312,4e-05,4.54897]
[1779701464571,40.36,77435.1,0.0,0.96315,4e-05,4.54633]
[1779701474641,40.35,77435.1,0.0,0.9632,4e-05,4.54128]
[1779701478685,40.34,77439.24,0.0,0.96337,4e-05,4.52479]
[1779701481706,40.34,77442.04,0.0,0.96348,4e-05,4.51359]
[1779701482713,40.34,77450.45,0.0,0.96378,3e-05,4.4838]
[1779701483720,40.34,77452.61,0.0,0.96386,3e-05,4.47588]
[1779701486741,40.33,77454.03,0.0,0.96392,3e-05,4.46977]
[1779701491776,40.33,77455.29,0.0,0.96401,3e-05,4.4601]
[1779701497818,40.33,77455.45,0.0,0.96401,3e-05,4.46]
[1779701506882,40.34,77455.43,0.0,0.96398,3e-05,4.4628]
[1779701513931,40.33,77457.43,0.0,0.96407,3e-05,4.45385]
[1779701514938,40.33,77461.21,0.0,0.9642,3e-05,4.44039]
[1779701519973,40.33,77466.04,0.0,0.96439,3e-05,4.42197]
[1779701520980,40.33,77470.44,0.0,0.96454,3e-05,4.40649]
[1779701522549,40.33,77470.44,0.0,0.96454,3e-05,4.40649]
[1779701522997,40.32,77474.31,0.0,0.96468,3e-05,4.39259]
[1779701524479,40.32,77474.31,0.0,0.96468,3e-05,4.39259]
[1779701524569,40.32,77477.34,0.0,0.96479,3e-05,4.38168]
[1779701526023,40.32,77492.31,0.0,0.9653,3e-05,4.33032]
[1779701527028,40.32,77504.52,0.0,0.96571,3e-05,4.28879]
[1779701528035,40.32,77500.82,0.0,0.96559,3e-05,4.3012]
[1779701529605,40.32,77500.82,0.0,0.96559,3e-05,4.3012]
[1779701531004,40.32,77504.61,0.0,0.96572,3e-05,4.28817]
[1779701531027,40.32,77504.61,0.0,0.96572,3e-05,4.28817]
[1779701531221,40.32,77504.61,0.0,0.96572,3e-05,4.28817]
[1779701532063,40.32,77509.28,0.0,0.96587,3e-05,4.27222]
[1779701537099,40.32,77504.44,0.0,0.96572,3e-05,4.28812]
[1779701541832,40.32,77503.78,0.0,0.9657,3e-05,4.28997]
[1779701541885,40.32,77503.78,0.0,0.9657,3e-05,4.28997]
[1779701541971,40.32,77503.78,0.0,0.9657,3e-05,4.28997]
[1779701542134,40.32,77504.19,0.0,0.96571,3e-05,4.28849]
[1779701547169,40.32,77505.91,0.0,0.96578,3e-05,4.28227]
[1779701548577,40.32,77505.91,0.0,0.96578,3e-05,4.28227]
[1779701548626,40.32,77505.91,0.0,0.96578,3e-05,4.28227]
[1779701548639,40.32,77506.7,0.0,0.9658,3e-05,4.27944]
[1779701548721,40.32,77506.7,0.0,0.9658,3e-05,4.27944]
[1779701554218,40.31,77501.83,0.0,0.96567,3e-05,4.29218]
[1779701555384,40.31,77501.83,0.0,0.96567,3e-05,4.29218]
[1779701555472,40.31,77501.83,0.0,0.96567,3e-05,4.29218]
[1779701555665,40.31,77501.83,0.0,0.96567,3e-05,4.29218]
[1779701555532,40.31,77501.33,0.0,0.96565,3e-05,4.29366]
[1779701558081,40.31,77500.66,0.0,0.96563,3e-05,4.29582]
[1779701558227,40.31,77500.66,0.0,0.96563,3e-05,4.29582]
[1779701558246,40.31,77500.67,0.0,0.96563,3e-05,4.29568]
[1779701559253,40.31,77494.56,0.0,0.96543,3e-05,4.31627]
[1779701561203,40.31,77492.73,0.0,0.96537,3e-05,4.32235]
[1779701561222,40.31,77492.73,0.0,0.96537,3e-05,4.32235]
[1779701561255,40.31,77492.73,0.0,0.96537,3e-05,4.32235]
[1779701561459,40.31,77492.66,0.0,0.96537,3e-05,4.32229]
[1779701563018,40.31,77492.99,0.0,0.96538,3e-05,4.32117]
[1779701563222,40.31,77492.99,0.0,0.96538,3e-05,4.32117]
[1779701563281,40.31,77497.35,0.0,0.96553,3e-05,4.30624]
[1779701567330,40.31,77496.5,0.0,0.9655,3e-05,4.30877]
[1779701567378,40.31,77496.5,0.0,0.9655,3e-05,4.30877]
[1779701567472,40.31,77496.5,0.0,0.9655,3e-05,4.30877]
[1779701567537,40.31,77496.32,0.0,0.9655,3e-05,4.30914]
[1779701570331,40.31,77501.99,0.0,0.96569,3e-05,4.28973]
[1779701571364,40.31,77501.99,0.0,0.96569,3e-05,4.28973]
[1779701571414,40.31,77501.99,0.0,0.96569,3e-05,4.28973]
[1779701571471,40.31,77501.99,0.0,0.96569,3e-05,4.28973]
[1779701571515,40.31,77504.6,0.0,0.96578,3e-05,4.28073]
[1779701576590,40.31,77504.88,0.0,0.96579,3e-05,4.27959]
[1779701576642,40.31,77504.88,0.0,0.96579,3e-05,4.27959]
[1779701576669,40.31,77504.89,0.0,0.9658,3e-05,4.27942]
[1779701576721,40.31,77504.89,0.0,0.9658,3e-05,4.27942]
[1779701582415,40.31,77506.4,0.0,0.96585,3e-05,4.27399]
[1779701583279,40.31,77506.4,0.0,0.96585,3e-05,4.27399]
[1779701583329,40.31,77506.4,0.0,0.96585,3e-05,4.27399]
[1779701583471,40.31,77506.4,0.0,0.96585,3e-05,4.27399]
[1779701583557,40.31,77506.61,0.0,0.96586,3e-05,4.27315]
[1779701586443,40.31,77510.11,0.0,0.96597,3e-05,4.26126]
[1779701588008,40.31,77511.08,0.0,0.96601,3e-05,4.25796]
[1779701588265,40.31,77511.08,0.0,0.96601,3e-05,4.25796]
[1779701588600,40.31,77511.08,0.0,0.96601,3e-05,4.25796]
[1779701588652,40.31,77511.08,0.0,0.96601,3e-05,4.25796]
[1779701588617,40.31,77513.73,0.0,0.9661,3e-05,4.24898]
[1779701589466,40.31,77513.32,0.0,0.96608,3e-05,4.25035]
[1779701591265,40.31,77513.75,0.0,0.9661,3e-05,4.24889]
[1779701596515,40.3,77515.49,0.0,0.96616,3e-05,4.24291]
[1779701598278,40.3,77515.68,0.0,0.96616,3e-05,4.24226]
[1779701598359,40.3,77515.68,0.0,0.96616,3e-05,4.24226]
[1779701598471,40.3,77515.68,0.0,0.96616,3e-05,4.24226]
[1779701598576,40.3,77515.68,0.0,0.96616,3e-05,4.24226]
[1779701598666,40.3,77515.75,0.0,0.96616,3e-05,4.24201]
[1779701599751,40.3,77516.35,0.0,0.96618,3e-05,4.23998]
[1779701599803,40.3,77516.35,0.0,0.96618,3e-05,4.23998]
[1779701599974,40.3,77516.35,0.0,0.96618,3e-05,4.23998]
[1779701605346,40.3,77516.31,0.0,0.96618,3e-05,4.24006]
[1779701605391,40.3,77516.31,0.0,0.96618,3e-05,4.24006]
[1779701605473,40.3,77516.31,0.0,0.96618,3e-05,4.24006]
[1779701605583,40.3,77514.89,0.0,0.96614,3e-05,4.24481]
[1779701606068,40.3,77514.89,0.0,0.96614,3e-05,4.24481]
[1779701606221,40.3,77514.89,0.0,0.96614,3e-05,4.24481]
[1779701606247,40.3,77514.89,0.0,0.96614,3e-05,4.24481]
[1779701606474,40.3,77514.89,0.0,0.96614,3e-05,4.24481]
[1779701610249,40.3,77514.67,0.0,0.96613,3e-05,4.2455]
[1779701610257,40.3,77514.67,0.0,0.96613,3e-05,4.2455]
[1779701610472,40.3,77514.67,0.0,0.96613,3e-05,4.2455]
[1779701610618,40.3,77515.51,0.0,0.96616,3e-05,4.24267]
[1779701611056,40.3,77515.51,0.0,0.96616,3e-05,4.24267]
[1779701611125,40.3,77515.51,0.0,0.96616,3e-05,4.24267]
[1779701611221,40.3,77515.51,0.0,0.96616,3e-05,4.24267]
[1779701615653,40.3,77519.51,0.0,0.96631,3e-05,4.22601]
[1779701616053,40.3,77519.51,0.0,0.96631,3e-05,4.22601]
[1779701616105,40.3,77519.51,0.0,0.96631,3e-05,4.22601]
[1779701616222,40.3,77519.51,0.0,0.96631,3e-05,4.22601]
[1779701616660,40.3,77520.35,0.0,0.96634,3e-05,4.22322]
[1779701616834,40.3,77520.35,0.0,0.96634,3e-05,4.22322]
[1779701616840,40.3,77520.35,0.0,0.96634,3e-05,4.22322]
[1779701616974,40.3,77520.35,0.0,0.96634,3e-05,4.22322]
[1779701622702,40.3,77522.6,0.0,0.96641,3e-05,4.21593]
[1779701625548,40.31,77523.48,0.0,0.96644,3e-05,4.21308]
[1779701625596,40.31,77523.48,0.0,0.96644,3e-05,4.21308]
[1779701625724,40.31,77523.48,0.0,0.96644,3e-05,4.21308]
[1779701625742,40.31,77524.7,0.0,0.96648,3e-05,4.20907]
[1779701626761,40.31,77526.72,0.0,0.96655,3e-05,4.2024]
[1779701627210,40.31,77526.72,0.0,0.96655,3e-05,4.2024]
[1779701627220,40.31,77526.72,0.0,0.96655,3e-05,4.2024]
[1779701627261,40.31,77526.72,0.0,0.96655,3e-05,4.2024]
[1779701628237,40.31,77529.39,0.0,0.96663,3e-05,4.19358]
[1779701628473,40.31,77529.39,0.0,0.96663,3e-05,4.19358]
[1779701629483,40.31,77530.52,0.0,0.96667,3e-05,4.18991]
[1779701629751,40.31,77532.91,0.0,0.96675,3e-05,4.18207]
[1779701633366,40.31,77534.09,0.0,0.96678,3e-05,4.17837]
[1779701633735,40.31,77534.09,0.0,0.96678,3e-05,4.17837]
[1779701633756,40.31,77535.13,0.0,0.96681,3e-05,4.17515]
[1779701634248,40.31,77535.13,0.0,0.96681,3e-05,4.17515]
[1779701634326,40.31,77538.03,0.0,0.96691,3e-05,4.16555]
[1779701635402,40.31,77538.03,0.0,0.96691,3e-05,4.16555]
[1779701635450,40.31,77538.03,0.0,0.96691,3e-05,4.16555]
[1779701635472,40.31,77538.03,0.0,0.96691,3e-05,4.16555]
[1779701637808,40.31,77531.3,0.0,0.96668,3e-05,4.18837]
[1779701638816,40.31,77536.26,0.0,0.96684,3e-05,4.17201]
[1779701640194,40.31,77536.26,0.0,0.96684,3e-05,4.17201]
[1779701640236,40.31,77536.26,0.0,0.96684,3e-05,4.17201]
[1779701640332,40.31,77536.21,0.0,0.96684,3e-05,4.1723]
[1779701642300,40.31,77536.14,0.0,0.96684,3e-05,4.17265]
[1779701642473,40.31,77536.14,0.0,0.96684,3e-05,4.17265]
[1779701642832,40.31,77535.49,0.0,0.96682,3e-05,4.17492]
[1779701644223,40.31,77536.12,0.0,0.96684,3e-05,4.17295]
[1779701644247,40.31,77540.5,0.0,0.96698,3e-05,4.15857]
[1779701646460,40.31,77540.69,0.0,0.96698,3e-05,4.15809]
[1779701646727,40.31,77540.69,0.0,0.96698,3e-05,4.15809]
[1779701646751,40.31,77540.69,0.0,0.96698,3e-05,4.15809]
[1779701646973,40.31,77541.57,0.0,0.96701,3e-05,4.15547]
[1779701647499,40.31,77541.57,0.0,0.96701,3e-05,4.15547]
[1779701647543,40.31,77541.57,0.0,0.96701,3e-05,4.15547]
[1779701647722,40.31,77541.57,0.0,0.96701,3e-05,4.15547]
[1779701647644,40.31,77547.31,0.0,0.96719,3e-05,4.13671]
[1779701647880,40.31,77551.54,0.0,0.96733,3e-05,4.1228]
[1779701652915,40.32,77552.17,0.0,0.96734,3e-05,4.12171]
[1779701654124,40.32,77552.17,0.0,0.96734,3e-05,4.12171]
[1779701654177,40.32,77552.17,0.0,0.96734,3e-05,4.12171]
[1779701654223,40.32,77552.17,0.0,0.96734,3e-05,4.12171]
[1779701654276,40.32,77552.17,0.0,0.96734,3e-05,4.12171]
[1779701654320,40.32,77552.17,0.0,0.96734,3e-05,4.12171]
[1779701654472,40.32,77552.17,0.0,0.96734,3e-05,4.12171]
[1779701654563,40.32,77552.89,0.0,0.96736,3e-05,4.11973]
[1779701655951,40.32,77561.08,0.0,0.96762,3e-05,4.0931]
[1779701656954,40.32,77610.16,0.0,0.96913,3e-05,3.93722]
[1779701658101,40.32,77610.16,0.0,0.96913,3e-05,3.93722]
[1779701658222,40.32,77610.16,0.0,0.96913,3e-05,3.93722]
[1779701658267,40.34,77614.24,0.0,0.9692,3e-05,3.92912]
[1779701658968,40.34,77611.04,0.0,0.9691,3e-05,3.93977]
[1779701659861,40.34,77611.04,0.0,0.9691,3e-05,3.93977]
[1779701660019,40.34,77611.04,0.0,0.9691,3e-05,3.93977]
[1779701660435,40.34,77611.04,0.0,0.9691,3e-05,3.93977]
[1779701660756,40.34,77611.04,0.0,0.9691,3e-05,3.93977]
[1779701660788,40.34,77610.97,0.0,0.96909,3e-05,3.94095]
[1779701660861,40.34,77610.97,0.0,0.96909,3e-05,3.94095]
[1779701660974,40.34,77610.97,0.0,0.96909,3e-05,3.94095]
[1779701662011,40.34,77598.34,0.0,0.9687,3e-05,3.9817]
[1779701663000,40.35,77599.87,0.0,0.96874,3e-05,3.9772]
[1779701664012,40.35,77595.21,0.0,0.96859,3e-05,3.99253]
[1779701665017,40.35,77572.31,0.0,0.96787,3e-05,4.06686]
[1779701666024,40.35,77571.36,0.0,0.96784,3e-05,4.0702]
[1779701669045,40.35,77566.96,0.0,0.96769,3e-05,4.08527]
[1779701670052,40.35,77562.21,0.0,0.96754,3e-05,4.10099]
[1779701671059,40.35,77557.0,0.0,0.9674,3e-05,4.11503]
[1779701673078,40.35,77545.99,0.0,0.96704,3e-05,4.15155]
[1779701674085,40.35,77536.82,0.0,0.96674,3e-05,4.18198]
[1779701675091,40.35,77535.66,0.0,0.9667,3e-05,4.18588]
[1779701676099,40.35,77531.81,0.0,0.96658,3e-05,4.19872]
[1779701678116,40.35,77521.56,0.0,0.96624,3e-05,4.23295]
[1779701679123,40.35,77521.03,0.0,0.96622,3e-05,4.2347]
[1779701684188,40.35,77520.25,0.0,0.9662,3e-05,4.23716]
[1779701684221,40.35,77520.25,0.0,0.9662,3e-05,4.23716]
[1779701684323,40.35,77521.33,0.0,0.96623,3e-05,4.23351]
[1779701685022,40.35,77521.33,0.0,0.96623,3e-05,4.23351]
[1779701685617,40.35,77521.33,0.0,0.96623,3e-05,4.23351]
[1779701685680,40.35,77521.33,0.0,0.96623,3e-05,4.23351]
[1779701685725,40.35,77521.33,0.0,0.96623,3e-05,4.23351]
[1779701685756,40.35,77523.95,0.0,0.96632,3e-05,4.2247]
[1779701687671,40.35,77524.73,0.0,0.96635,3e-05,4.2221]
[1779701687748,40.35,77524.75,0.0,0.96635,3e-05,4.22199]
[1779701688186,40.35,77527.61,0.0,0.96644,3e-05,4.21245]
[1779701691207,40.35,77533.84,0.0,0.96665,3e-05,4.19174]
[1779701692214,40.35,77530.94,0.0,0.96655,3e-05,4.20142]
[1779701695097,40.35,77530.49,0.0,0.96654,3e-05,4.20299]
[1779701695133,40.35,77530.49,0.0,0.96654,3e-05,4.20299]
[1779701695222,40.35,77530.49,0.0,0.96654,3e-05,4.20299]
[1779701695235,40.35,77533.82,0.0,0.96664,3e-05,4.19195]
[1779701696481,40.35,77533.82,0.0,0.96664,3e-05,4.19195]
[1779701696590,40.35,77533.82,0.0,0.96664,3e-05,4.19195]
[1779701696723,40.35,77533.82,0.0,0.96664,3e-05,4.19195]
[1779701697249,40.35,77538.34,0.0,0.96679,3e-05,4.17708]
[1779701698256,40.36,77540.95,0.0,0.96687,3e-05,4.16928]
[1779701699133,40.36,77540.95,0.0,0.96687,3e-05,4.16928]
[1779701699190,40.36,77540.95,0.0,0.96687,3e-05,4.16928]
[1779701699224,40.36,77540.95,0.0,0.96687,3e-05,4.16928]
[1779701699263,40.36,77541.82,0.0,0.96688,3e-05,4.16739]
[1779701700710,40.36,77541.82,0.0,0.96688,3e-05,4.16739]
[1779701700722,40.36,77541.82,0.0,0.96688,3e-05,4.16739]
[1779701700785,40.36,77541.82,0.0,0.96688,3e-05,4.16739]
[1779701700798,40.36,77538.57,0.0,0.96677,3e-05,4.17924]
[1779701702818,40.36,77538.99,0.0,0.96678,3e-05,4.17785]
[1779701702975,40.36,77539.06,0.0,0.96678,3e-05,4.1777]
[1779701703118,40.36,77539.06,0.0,0.96678,3e-05,4.1777]
[1779701703158,40.36,77539.06,0.0,0.96678,3e-05,4.1777]
[1779701703223,40.36,77539.06,0.0,0.96678,3e-05,4.1777]
[1779701703291,40.36,77537.98,0.0,0.96675,3e-05,4.18137]
[1779701704298,40.36,77535.95,0.0,0.96668,3e-05,4.18818]
[1779701705305,40.36,77539.92,0.0,0.96681,3e-05,4.17509]
[1779701706349,40.36,77539.92,0.0,0.96681,3e-05,4.17509]
[1779701706376,40.36,77539.92,0.0,0.96681,3e-05,4.17509]
[1779701706472,40.36,77539.92,0.0,0.96681,3e-05,4.17509]
[1779701706572,40.37,77544.39,0.0,0.96695,3e-05,4.16124]
[1779701707319,40.37,77546.87,0.0,0.96701,3e-05,4.15421]
[1779701707894,40.37,77546.87,0.0,0.96701,3e-05,4.15421]
[1779701708326,40.37,77551.34,0.0,0.96716,3e-05,4.13961]
[1779701709327,40.37,77551.34,0.0,0.96716,3e-05,4.13961]
[1779701709463,40.37,77551.34,0.0,0.96716,3e-05,4.13961]
[1779701709473,40.37,77551.34,0.0,0.96716,3e-05,4.13961]
[1779701709567,40.37,77548.01,0.0,0.96705,3e-05,4.15073]
[1779701713361,40.37,77550.61,0.0,0.96713,3e-05,4.1427]
[1779701715255,40.37,77550.8,0.0,0.96713,3e-05,4.14222]
[1779701715307,40.37,77550.8,0.0,0.96713,3e-05,4.14222]
[1779701715475,40.37,77550.8,0.0,0.96713,3e-05,4.14222]
[1779701717389,40.37,77554.76,0.0,0.96725,3e-05,4.12965]
[1779701719403,40.37,77556.72,0.0,0.96731,3e-05,4.12355]
[1779701724439,40.38,77556.47,0.0,0.9673,3e-05,4.1252]
[1779701730482,40.38,77554.42,0.0,0.96722,3e-05,4.13291]
[1779701732769,40.38,77554.44,0.0,0.96725,3e-05,4.12978]
[1779701732783,40.38,77554.44,0.0,0.96725,3e-05,4.12978]
[1779701732974,40.38,77553.96,0.0,0.96723,3e-05,4.13166]
[1779701738538,40.38,77550.05,0.0,0.9671,3e-05,4.14524]
[1779701739545,40.38,77539.02,0.0,0.96674,3e-05,4.18181]
[1779701740552,40.38,77528.25,0.0,0.96638,3e-05,4.21772]
[1779701741560,40.38,77522.14,0.0,0.96618,3e-05,4.23818]
[1779701742192,40.38,77522.14,0.0,0.96618,3e-05,4.23818]
[1779701742282,40.38,77522.14,0.0,0.96618,3e-05,4.23818]
[1779701742567,40.38,77518.82,0.0,0.96607,3e-05,4.2493]
[1779701743222,40.38,77518.82,0.0,0.96607,3e-05,4.2493]
[1779701744665,40.38,77517.85,0.0,0.96604,3e-05,4.25252]
[1779701744713,40.38,77517.85,0.0,0.96604,3e-05,4.25252]
[1779701744723,40.38,77517.85,0.0,0.96604,3e-05,4.25252]
[1779701749616,40.38,77515.61,0.0,0.96597,3e-05,4.25971]
[1779701753496,40.38,77514.01,0.0,0.96592,3e-05,4.26491]
[1779701753548,40.38,77514.01,0.0,0.96592,3e-05,4.26491]
[1779701753722,40.38,77514.01,0.0,0.96592,3e-05,4.26491]
[1779701759075,40.38,77513.72,0.0,0.96591,3e-05,4.26562]
[1779701761700,40.38,77510.64,0.0,0.96581,3e-05,4.27566]
[1779701762707,40.38,77506.03,0.0,0.96566,3e-05,4.29113]
[1779701763714,40.38,77502.02,0.0,0.96553,3e-05,4.3045]
[1779701764549,40.38,77502.02,0.0,0.96553,3e-05,4.3045]
[1779701764721,40.38,77502.02,0.0,0.96553,3e-05,4.3045]
[1779701764739,40.38,77497.91,0.0,0.96539,3e-05,4.31829]
[1779701766736,40.38,77491.39,0.0,0.96517,3e-05,4.34012]
[1779701771770,40.38,77490.85,0.0,0.96516,3e-05,4.34103]
[1779701773784,40.38,77493.67,0.0,0.96526,3e-05,4.33108]
[1779701774420,40.38,77493.67,0.0,0.96526,3e-05,4.33108]
[1779701774893,40.38,77493.67,0.0,0.96526,3e-05,4.33108]
[1779701774937,40.38,77493.67,0.0,0.96526,3e-05,4.33108]
[1779701774976,40.37,77494.56,0.0,0.96529,3e-05,4.32789]
[1779701780833,40.37,77494.28,0.0,0.96529,3e-05,4.32791]
[1779701781840,40.37,77496.61,0.0,0.96537,3e-05,4.31985]
[1779701782281,40.37,77496.61,0.0,0.96537,3e-05,4.31985]
[1779701782473,40.37,77496.61,0.0,0.96537,3e-05,4.31985]
[1779701782617,40.37,77496.61,0.0,0.96537,3e-05,4.31985]
[1779701782847,40.37,77500.13,0.0,0.96549,3e-05,4.30779]
[1779701785868,40.37,77505.57,0.0,0.96568,3e-05,4.28906]
[1779701785971,40.37,77505.57,0.0,0.96568,3e-05,4.28906]
[1779701791277,40.37,77506.24,0.0,0.9657,3e-05,4.28646]
[1779701797952,40.37,77507.81,0.0,0.96579,3e-05,4.27727]
[1779701801984,40.37,77504.52,0.0,0.96568,3e-05,4.28807]
[1779701803805,40.37,77504.52,0.0,0.96568,3e-05,4.28807]
[1779701803857,40.37,77504.52,0.0,0.96568,3e-05,4.28807]
[1779701803901,40.37,77501.43,0.0,0.96558,3e-05,4.29831]
[1779701803976,40.37,77501.43,0.0,0.96558,3e-05,4.29831]
[1779701809029,40.36,77500.87,0.0,0.96557,3e-05,4.29969]
[1779701814064,40.36,77500.96,0.0,0.96557,3e-05,4.29889]
[1779701818724,40.36,77500.69,0.0,0.96557,3e-05,4.29951]
[1779701818784,40.36,77500.69,0.0,0.96557,3e-05,4.29951]
[1779701818974,40.36,77500.69,0.0,0.96557,3e-05,4.29951]
[1779701823127,40.36,77506.1,0.0,0.96575,3e-05,4.28071]
[1779701824015,40.36,77506.1,0.0,0.96575,3e-05,4.28071]
[1779701824044,40.36,77506.1,0.0,0.96575,3e-05,4.28071]
[1779701824224,40.36,77506.1,0.0,0.96575,3e-05,4.28071]
[1779701832190,40.36,77506.57,0.0,0.96577,3e-05,4.27858]
[1779701836764,40.36,77507.38,0.0,0.9658,3e-05,4.27567]
[1779701836815,40.36,77507.38,0.0,0.9658,3e-05,4.27567]
[1779701836972,40.36,77507.38,0.0,0.9658,3e-05,4.27567]
[1779701842260,40.36,77506.81,0.0,0.96579,3e-05,4.27715]
[1779701845045,40.36,77506.45,0.0,0.96578,3e-05,4.27824]
[1779701845093,40.36,77506.45,0.0,0.96578,3e-05,4.27824]
[1779701845975,40.36,77506.45,0.0,0.96578,3e-05,4.27824]
[1779701850316,40.36,77503.2,0.0,0.96567,3e-05,4.28881]
[1779701851323,40.36,77501.57,0.0,0.96564,3e-05,4.29095]
[1779701856358,40.35,77501.79,0.0,0.96566,3e-05,4.28978]
[1779701861395,40.35,77502.12,0.0,0.96567,3e-05,4.28825]
[1779701863409,40.35,77505.23,0.0,0.96578,3e-05,4.27761]
[1779701864416,40.35,77507.43,0.0,0.96585,3e-05,4.27014]
[1779701868444,40.35,77509.3,0.0,0.96591,3e-05,4.26366]
[1779701873479,40.35,77509.89,0.0,0.96593,3e-05,4.26148]
[1779701874486,40.35,77506.15,0.0,0.96581,3e-05,4.27403]
[1779701876500,40.35,77501.25,0.0,0.96565,3e-05,4.29043]
[1779701877507,40.35,77505.91,0.0,0.9658,3e-05,4.27462]
[1779701878514,40.35,77522.26,0.0,0.96635,3e-05,4.21973]
[1779701879522,40.35,77525.57,0.0,0.96645,3e-05,4.20873]
[1779701884557,40.35,77532.18,0.0,0.96667,3e-05,4.187]
[1779701885564,40.35,77538.43,0.0,0.96687,3e-05,4.16637]
[1779701886571,40.35,77540.17,0.0,0.96693,3e-05,4.16074]
[1779701887231,40.35,77540.17,0.0,0.96693,3e-05,4.16074]
[1779701887578,40.35,77538.97,0.0,0.96689,3e-05,4.16483]
[1779701888568,40.35,77538.97,0.0,0.96689,3e-05,4.16483]
[1779701891227,40.35,77539.98,0.0,0.96692,3e-05,4.16187]
[1779701891421,40.35,77539.98,0.0,0.96691,3e-05,4.162]
[1779701898655,40.36,77540.44,0.0,0.96692,3e-05,4.16135]
[1779701899663,40.36,77543.09,0.0,0.96701,3e-05,4.15272]
[1779701900670,40.36,77546.18,0.0,0.9671,3e-05,4.14267]
[1779701901677,40.36,77543.77,0.0,0.96702,3e-05,4.15075]
[1779701903691,40.36,77540.66,0.0,0.96692,3e-05,4.16131]
[1779701904697,40.36,77538.68,0.0,0.96686,3e-05,4.168]
[1779701907719,40.36,77536.93,0.0,0.9668,3e-05,4.17413]
[1779701909734,40.36,77542.96,0.0,0.96699,3e-05,4.15439]
[1779701910741,40.36,77548.37,0.0,0.96716,3e-05,4.13666]
[1779701911750,40.36,77550.49,0.0,0.96725,3e-05,4.12661]
[1779701912756,40.36,77557.07,0.0,0.96746,3e-05,4.10519]
[1779701913763,40.36,77562.2,0.0,0.96762,3e-05,4.0886]
[1779701914770,40.36,77564.82,0.0,0.96771,3e-05,4.08026]
[1779701915777,40.36,77550.18,0.0,0.96724,3e-05,4.12841]
[1779701916784,40.36,77547.31,0.0,0.96714,3e-05,4.13809]
[1779701917791,40.36,77547.22,0.0,0.96714,3e-05,4.13856]
[1779701920812,40.37,77542.15,0.0,0.96697,3e-05,4.15572]
[1779701925847,40.37,77544.4,0.0,0.96703,3e-05,4.14898]
[1779701930882,40.37,77544.15,0.0,0.96702,3e-05,4.15065]
[1779701935917,40.37,77544.77,0.0,0.96703,3e-05,4.14934]
[1779701940952,40.37,77544.87,0.0,0.96703,3e-05,4.14975]
[1779701945987,40.38,77538.42,0.0,0.96681,3e-05,4.1718]
[1779701946993,40.38,77536.8,0.0,0.96676,3e-05,4.17728]
[1779701950015,40.38,77534.26,0.0,0.96667,3e-05,4.18601]
[1779701953036,40.38,77525.99,0.0,0.9664,3e-05,4.21381]
[1779701954043,40.38,77521.27,0.0,0.96624,3e-05,4.2296]
[1779701959080,40.38,77519.04,0.0,0.96617,3e-05,4.23711]
[1779701962101,40.38,77515.5,0.0,0.96605,3e-05,4.24895]
[1779701964115,40.38,77510.83,0.0,0.9659,3e-05,4.26457]
[1779701965122,40.38,77507.41,0.0,0.96578,3e-05,4.27602]
[1779701969150,40.38,77504.46,0.0,0.96569,3e-05,4.28566]
[1779701974082,40.38,77504.74,0.0,0.96573,3e-05,4.28118]
[1779701974234,40.38,77504.16,0.0,0.96571,3e-05,4.28305]
[1779701980227,40.38,77505.85,0.0,0.96577,3e-05,4.27682]
[1779701983248,40.37,77508.12,0.0,0.96585,3e-05,4.26896]
[1779701985262,40.37,77513.51,0.0,0.96603,3e-05,4.25075]
[1779701986269,40.37,77515.56,0.0,0.96609,3e-05,4.24385]
[1779701991304,40.37,77516.73,0.0,0.96613,3e-05,4.23984]
[1779701994137,40.37,77516.74,0.0,0.96613,3e-05,4.23979]
[1779702000368,40.37,77515.98,0.0,0.96611,3e-05,4.24212]
[1779702001401,40.37,77515.98,0.0,0.96611,3e-05,4.24212]
[1779702001926,40.37,77521.12,0.0,0.96628,3e-05,4.22489]
[1779702002382,40.37,77524.34,0.0,0.96639,3e-05,4.21414]
[1779702008424,40.37,77525.86,0.0,0.96644,3e-05,4.20914]
[1779702013460,40.37,77526.22,0.0,0.96645,3e-05,4.20796]
[1779702019502,40.37,77526.0,0.0,0.96644,3e-05,4.2087]
[1779702024541,40.37,77524.7,0.0,0.9664,3e-05,4.21302]
[1779702028569,40.37,77519.88,0.0,0.96624,3e-05,4.22912]
[1779702033607,40.37,77523.05,0.0,0.96637,3e-05,4.21514]
[1779702034613,40.37,77528.27,0.0,0.96654,3e-05,4.19775]
[1779702040655,40.37,77528.76,0.0,0.96656,3e-05,4.19628]
[1779702045690,40.37,77528.31,0.0,0.96654,3e-05,4.19794]
[1779702048711,40.37,77531.89,0.0,0.96665,3e-05,4.18615]
[1779702051732,40.37,77534.39,0.0,0.96673,3e-05,4.17804]
[1779702057774,40.38,77533.34,0.0,0.9667,3e-05,4.18195]
[1779702058785,40.38,77530.27,0.0,0.9666,3e-05,4.19221]
[1779702059788,40.38,77527.42,0.0,0.9665,3e-05,4.20174]
[1779702064823,40.38,77517.96,0.0,0.96619,3e-05,4.2335]
[1779702065830,40.38,77509.99,0.0,0.96592,3e-05,4.2602]
[1779702069905,40.38,77508.27,0.0,0.96587,3e-05,4.26576]
[1779702071919,40.38,77504.92,0.0,0.96576,3e-05,4.27692]
[1779702072926,40.38,77499.59,0.0,0.96558,3e-05,4.29484]
[1779702074940,40.38,77499.48,0.0,0.96558,3e-05,4.29502]
[1779702080982,40.37,77500.32,0.0,0.96561,3e-05,4.29152]
[1779702081713,40.37,77500.32,0.0,0.96561,3e-05,4.29152]
[1779702083490,40.37,77499.21,0.0,0.96558,3e-05,4.29507]
[1779702090046,40.37,77499.27,0.0,0.96559,3e-05,4.29416]
[1779702095082,40.37,77499.96,0.0,0.96564,3e-05,4.28798]
[1779702100118,40.37,77500.0,0.0,0.96565,3e-05,4.28742]
[1779702105153,40.37,77499.14,0.0,0.96562,3e-05,4.28991]
[1779702110188,40.37,77499.12,0.0,0.96563,3e-05,4.28956]
[1779702117237,40.36,77499.26,0.0,0.96564,3e-05,4.28853]
[1779702122272,40.36,77499.53,0.0,0.96565,3e-05,4.28723]
[1779702126300,40.36,77502.23,0.0,0.96574,3e-05,4.27781]
[1779702131335,40.36,77503.76,0.0,0.9658,3e-05,4.27238]
[1779702136370,40.36,77504.22,0.0,0.96581,3e-05,4.27056]
[1779702141405,40.36,77503.22,0.0,0.96578,3e-05,4.27364]
[1779702147447,40.36,77502.95,0.0,0.96578,3e-05,4.27419]
[1779702152485,40.36,77501.89,0.0,0.96577,3e-05,4.27418]
[1779702157520,40.36,77502.35,0.0,0.96579,3e-05,4.2723]
[1779702164569,40.36,77502.25,0.0,0.96579,3e-05,4.27221]
[1779702169604,40.35,77504.15,0.0,0.96586,3e-05,4.26551]
[1779702174639,40.35,77504.1,0.0,0.96586,3e-05,4.26542]
[1779702179673,40.35,77503.7,0.0,0.96585,3e-05,4.2665]
[1779702187730,40.35,77504.23,0.0,0.96587,3e-05,4.26429]
[1779702194778,40.35,77503.91,0.0,0.96586,3e-05,4.26498]
[1779702204849,40.35,77504.47,0.0,0.96588,3e-05,4.26254]
[1779702211898,40.35,77503.73,0.0,0.96589,3e-05,4.26136]
[1779702216932,40.35,77503.66,0.0,0.96589,3e-05,4.26131]
[1779702229017,40.35,77503.92,0.0,0.9659,3e-05,4.25977]
[1779702236073,40.34,77503.33,0.0,0.96589,3e-05,4.2614]
[1779702241110,40.34,77504.9,0.0,0.96594,3e-05,4.25585]
[1779702246145,40.34,77504.84,0.0,0.96594,3e-05,4.25583]
[1779702251180,40.34,77503.47,0.0,0.9659,3e-05,4.2602]
[1779702253194,40.34,77501.71,0.0,0.96584,3e-05,4.26602]
[1779702258230,40.34,77502.95,0.0,0.96589,3e-05,4.26156]
[1779702262258,40.34,77506.52,0.0,0.96601,3e-05,4.24929]
[1779702263265,40.34,77508.71,0.0,0.96608,3e-05,4.24191]
[1779702268300,40.34,77508.37,0.0,0.96607,3e-05,4.24292]
[1779702273335,40.34,77508.04,0.0,0.96608,3e-05,4.24063]
[1779702278372,40.34,77509.98,0.0,0.96615,3e-05,4.23402]
[1779702287435,40.34,77511.1,0.0,0.96619,3e-05,4.23018]
[1779702292470,40.34,77510.77,0.0,0.96618,3e-05,4.23122]
[1779702292516,40.34,77510.77,0.0,0.96618,3e-05,4.23122]
[1779702298512,40.34,77510.68,0.0,0.96618,3e-05,4.2314]
[1779702302539,40.34,77513.3,0.0,0.96626,3e-05,4.22255]
[1779702304553,40.34,77515.59,0.0,0.96634,3e-05,4.21489]
[1779702307575,40.34,77510.47,0.0,0.96617,3e-05,4.23202]
[1779702309588,40.34,77508.35,0.0,0.9661,3e-05,4.23906]
[1779702314624,40.34,77508.19,0.0,0.9661,3e-05,4.23939]
[1779702319659,40.34,77508.99,0.0,0.96612,3e-05,4.23652]
[1779702325701,40.34,77508.8,0.0,0.96612,3e-05,4.23695]
[1779702326708,40.34,77502.82,0.0,0.96592,3e-05,4.257]
[1779702327715,40.34,77497.22,0.0,0.96574,3e-05,4.2758]
[1779702332749,40.33,77497.31,0.0,0.96577,3e-05,4.27173]
[1779702337785,40.33,77497.66,0.0,0.96578,3e-05,4.27012]
[1779702341113,40.33,77497.76,0.0,0.96579,3e-05,4.26962]
[1779702346849,40.33,77494.83,0.0,0.9657,3e-05,4.27895]
[1779702352891,40.33,77496.96,0.0,0.96577,3e-05,4.27124]
[1779702356918,40.33,77498.78,0.0,0.96584,3e-05,4.26486]
[1779702357926,40.33,77496.64,0.0,0.96577,3e-05,4.27202]
[1779702361954,40.33,77494.93,0.0,0.96571,3e-05,4.27754]
[1779702366989,40.33,77494.47,0.0,0.9657,3e-05,4.27872]
[1779702373031,40.33,77494.09,0.0,0.96567,3e-05,4.28164]
[1779702378065,40.34,77493.76,0.0,0.96563,3e-05,4.2858]
[1779702379073,40.34,77495.81,0.0,0.96569,3e-05,4.27948]
[1779702380080,40.34,77498.8,0.0,0.96579,3e-05,4.27001]
[1779702381087,40.35,77500.85,0.0,0.96585,3e-05,4.26374]
[1779702386121,40.36,77502.43,0.0,0.96587,3e-05,4.26163]
[1779702391158,40.36,77500.38,0.0,0.96579,3e-05,4.26844]
[1779702396193,40.37,77500.85,0.0,0.96578,3e-05,4.26997]
[1779702403242,40.39,77500.33,0.0,0.96572,3e-05,4.27604]
[1779702408277,40.39,77500.52,0.0,0.9657,3e-05,4.27844]
[1779702410291,40.4,77506.78,0.0,0.96589,3e-05,4.25857]
[1779702415326,40.41,77506.32,0.0,0.96585,3e-05,4.26328]
[1779702420362,40.42,77505.08,0.0,0.96578,3e-05,4.27055]
[1779702425397,40.43,77505.55,0.0,0.96576,3e-05,4.27257]
[1779702430432,40.44,77505.13,0.0,0.96571,3e-05,4.27695]
[1779702434459,40.44,77500.65,0.0,0.96554,3e-05,4.29438]
[1779702435467,40.44,77498.74,0.0,0.96547,3e-05,4.30139]
[1779702436474,40.45,77496.71,0.0,0.9654,3e-05,4.3088]
[1779702440502,40.45,77499.72,0.0,0.96548,3e-05,4.30076]
[1779702445562,40.46,77500.08,0.0,0.96546,3e-05,4.30228]
[1779702451604,40.47,77500.23,0.0,0.96546,3e-05,4.30175]
[1779702460667,40.48,77499.68,0.0,0.9654,3e-05,4.3085]
[1779702469730,40.5,77499.94,0.0,0.96536,3e-05,4.31239]
[1779702474765,40.5,77500.81,0.0,0.96536,3e-05,4.31208]
[1779702475772,40.51,77507.64,0.0,0.96559,3e-05,4.28956]
[1779702476779,40.51,77510.11,0.0,0.96566,3e-05,4.28181]
[1779702478793,40.51,77505.06,0.0,0.96549,3e-05,4.29928]
[1779702484835,40.51,77506.2,0.0,0.96553,3e-05,4.29462]
[1779702486849,40.51,77503.62,0.0,0.96545,3e-05,4.30305]
[1779702487856,40.51,77499.75,0.0,0.96532,3e-05,4.31598]
[1779702492892,40.5,77499.15,0.0,0.96531,3e-05,4.31717]
[1779702494905,40.5,77496.06,0.0,0.96521,3e-05,4.32729]
[1779702497926,40.5,77493.05,0.0,0.96511,3e-05,4.33694]
[1779702499940,40.5,77489.39,0.0,0.96499,3e-05,4.34898]
[1779702500947,40.5,77484.26,0.0,0.96482,3e-05,4.36623]
[1779702504975,40.5,77486.77,0.0,0.96492,3e-05,4.35668]
[1779702509003,40.49,77490.03,0.0,0.96504,3e-05,4.3447]
[1779702511016,40.49,77492.4,0.0,0.96514,3e-05,4.33293]
[1779702512024,40.49,77495.83,0.0,0.96526,3e-05,4.32111]
[1779702517059,40.49,77497.44,0.0,0.96532,3e-05,4.31488]
[1779702522095,40.49,77499.62,0.0,0.96541,3e-05,4.30675]
[1779702525116,40.49,77508.77,0.0,0.96572,3e-05,4.27551]
[1779702526123,40.49,77511.36,0.0,0.9658,3e-05,4.26672]
[1779702527131,40.49,77513.19,0.0,0.96586,3e-05,4.26051]
[1779702532166,40.48,77513.83,0.0,0.96589,3e-05,4.25803]
[1779702539215,40.48,77513.83,0.0,0.96589,3e-05,4.25752]
[1779702541229,40.48,77515.56,0.0,0.96595,3e-05,4.25155]
[1779702541785,40.48,77515.56,0.0,0.96595,3e-05,4.25155]
[1779702548277,40.48,77517.17,0.0,0.96601,3e-05,4.24567]
[1779702553313,40.48,77517.11,0.0,0.96601,3e-05,4.24548]
[1779702554203,40.48,77517.11,0.0,0.96601,3e-05,4.24548]
[1779702560362,40.48,77517.06,0.0,0.96602,3e-05,4.24503]
[1779702565398,40.48,77517.28,0.0,0.96603,3e-05,4.24385]
[1779702570433,40.48,77521.1,0.0,0.96616,3e-05,4.23061]
[1779702575468,40.47,77522.62,0.0,0.96624,3e-05,4.2219]
[1779702576475,40.47,77524.97,0.0,0.96632,3e-05,4.214]
[1779702581509,40.47,77524.67,0.0,0.96631,3e-05,4.2147]
[1779702586545,40.47,77523.94,0.0,0.96629,3e-05,4.21678]
[1779702591580,40.47,77523.98,0.0,0.96629,3e-05,4.21636]
[1779702596615,40.47,77525.19,0.0,0.96633,3e-05,4.21211]
[1779702597622,40.47,77529.01,0.0,0.96646,3e-05,4.19938]
[1779702599636,40.47,77527.14,0.0,0.9664,3e-05,4.20558]
[1779702605130,40.47,77527.29,0.0,0.9664,3e-05,4.20505]
[1779702610714,40.47,77527.17,0.0,0.9664,3e-05,4.20547]
[1779702615749,40.47,77527.98,0.0,0.96643,3e-05,4.20282]
[1779702621792,40.47,77528.57,0.0,0.96644,3e-05,4.20099]
[1779702624813,40.47,77532.32,0.0,0.96657,3e-05,4.18862]
[1779702627834,40.47,77534.53,0.0,0.96664,3e-05,4.18145]
[1779702629848,40.47,77536.34,0.0,0.96669,3e-05,4.17557]
[1779702634906,40.47,77539.69,0.0,0.96682,3e-05,4.1616]
[1779702639941,40.47,77545.62,0.0,0.96701,3e-05,4.14245]
[1779702640948,40.47,77551.43,0.0,0.9672,3e-05,4.12348]
[1779702642962,40.48,77567.47,0.0,0.96771,3e-05,4.0714]
[1779702644664,40.48,77567.47,0.0,0.96771,3e-05,4.0714]
[1779702644714,40.48,77572.28,0.0,0.96786,3e-05,4.05628]
[1779702645009,40.48,77572.28,0.0,0.96786,3e-05,4.05628]
[1779702645096,40.48,77574.95,0.0,0.96794,3e-05,4.04763]
[1779702645985,40.48,77580.41,0.0,0.96811,3e-05,4.03027]
[1779702647400,40.48,77580.41,0.0,0.96811,3e-05,4.03027]
[1779702647451,40.48,77580.41,0.0,0.96811,3e-05,4.03027]
[1779702648646,40.48,77582.49,0.0,0.96817,3e-05,4.02387]
[1779702654039,40.49,77585.73,0.0,0.96825,3e-05,4.01572]
[1779702657310,40.49,77586.24,0.0,0.96826,3e-05,4.01475]
[1779702657450,40.49,77586.24,0.0,0.96826,3e-05,4.01475]
[1779702657474,40.49,77586.24,0.0,0.96826,3e-05,4.01475]
[1779702657530,40.49,77587.1,0.0,0.96828,3e-05,4.01232]
[1779702662095,40.49,77581.81,0.0,0.9681,3e-05,4.03107]
[1779702665801,40.5,77576.01,0.0,0.96791,3e-05,4.05102]
[1779702668912,40.5,77575.89,0.0,0.9679,3e-05,4.05196]
[1779702668960,40.5,77575.89,0.0,0.9679,3e-05,4.05196]
[1779702668972,40.5,77575.89,0.0,0.9679,3e-05,4.05196]
[1779702669144,40.5,77579.6,0.0,0.96801,3e-05,4.04024]
[1779702673816,40.5,77581.17,0.0,0.96805,3e-05,4.03609]
[1779702673901,40.5,77581.17,0.0,0.96805,3e-05,4.03609]
[1779702673834,40.5,77578.34,0.0,0.96796,3e-05,4.04581]
[1779702673972,40.5,77578.34,0.0,0.96796,3e-05,4.04581]
[1779702674179,40.5,77576.14,0.0,0.96789,3e-05,4.05292]
[1779702679215,40.51,77575.69,0.0,0.96786,3e-05,4.05573]
[1779702684250,40.51,77576.64,0.0,0.96788,3e-05,4.05401]
[1779702685091,40.51,77576.64,0.0,0.96788,3e-05,4.05401]
[1779702685137,40.51,77576.64,0.0,0.96788,3e-05,4.05401]
[1779702685227,40.51,77576.64,0.0,0.96788,3e-05,4.05401]
[1779702685257,40.51,77577.82,0.0,0.96791,3e-05,4.05046]
[1779702690262,40.52,77577.77,0.0,0.9679,3e-05,4.05174]
[1779702690339,40.52,77577.77,0.0,0.9679,3e-05,4.05174]
[1779702690474,40.52,77577.77,0.0,0.9679,3e-05,4.05174]
[1779702690546,40.52,77578.36,0.0,0.96792,3e-05,4.05012]
[1779702696637,40.52,77577.0,0.0,0.96788,3e-05,4.05274]
[1779702696641,40.52,77577.0,0.0,0.96788,3e-05,4.05274]
[1779702696725,40.52,77577.0,0.0,0.96788,3e-05,4.05274]
[1779702696801,40.52,77577.22,0.0,0.96789,3e-05,4.05258]
[1779702699354,40.52,77572.96,0.0,0.96775,3e-05,4.06694]
[1779702705896,40.53,77572.03,0.0,0.96771,3e-05,4.07097]
[1779702705941,40.53,77569.51,0.0,0.96762,3e-05,4.07987]
[1779702705948,40.53,77569.51,0.0,0.96762,3e-05,4.07987]
[1779702705974,40.53,77569.51,0.0,0.96762,3e-05,4.07987]
[1779702706404,40.53,77569.8,0.0,0.96763,3e-05,4.07893]
[1779702711439,40.53,77569.11,0.0,0.9676,3e-05,4.08229]
[1779702716474,40.54,77567.85,0.0,0.96755,3e-05,4.08743]
[1779702719782,40.54,77566.79,0.0,0.96751,3e-05,4.09129]
[1779702719835,40.54,77566.79,0.0,0.96751,3e-05,4.09129]
[1779702719885,40.54,77566.82,0.0,0.96751,3e-05,4.09159]
[1779702719973,40.54,77566.82,0.0,0.96751,3e-05,4.09159]
[1779702725536,40.54,77566.22,0.0,0.96748,3e-05,4.0945]
[1779702727063,40.54,77566.22,0.0,0.96748,3e-05,4.0945]
[1779702727114,40.54,77566.22,0.0,0.96748,3e-05,4.0945]
[1779702727223,40.54,77566.22,0.0,0.96748,3e-05,4.0945]
[1779702727551,40.54,77565.23,0.0,0.96744,3e-05,4.0981]
[1779702732587,40.54,77565.75,0.0,0.96745,3e-05,4.09732]
[1779702738631,40.55,77565.38,0.0,0.96743,3e-05,4.09955]
[1779702740810,40.55,77565.84,0.0,0.96744,3e-05,4.09821]
[1779702740817,40.55,77565.84,0.0,0.96744,3e-05,4.09821]
[1779702740911,40.55,77566.41,0.0,0.96746,3e-05,4.09667]
[1779702743667,40.55,77571.01,0.0,0.9676,3e-05,4.08203]
[1779702745285,40.55,77572.44,0.0,0.96764,3e-05,4.07755]
[1779702745334,40.55,77572.44,0.0,0.96764,3e-05,4.07755]
[1779702745472,40.55,77572.44,0.0,0.96764,3e-05,4.07755]
[1779702745681,40.55,77573.05,0.0,0.96766,3e-05,4.07575]
[1779702750716,40.55,77573.18,0.0,0.96766,3e-05,4.07626]
[1779702752896,40.56,77572.47,0.0,0.96765,3e-05,4.07572]
[1779702752944,40.56,77572.47,0.0,0.96765,3e-05,4.07572]
[1779702752975,40.56,77572.47,0.0,0.96765,3e-05,4.07572]
[1779702753737,40.56,77572.21,0.0,0.96764,3e-05,4.07691]
[1779702758772,40.56,77575.73,0.0,0.96775,3e-05,4.06637]
[1779702759144,40.56,77575.73,0.0,0.96775,3e-05,4.06637]
[1779702759156,40.56,77575.73,0.0,0.96775,3e-05,4.06637]
[1779702759226,40.56,77575.73,0.0,0.96775,3e-05,4.06637]
[1779702759779,40.56,77576.8,0.0,0.96778,3e-05,4.06308]
[1779702765821,40.56,77578.01,0.0,0.96781,3e-05,4.06026]
[1779702770856,40.57,77577.2,0.0,0.96777,3e-05,4.06375]
[1779702771136,40.57,77577.2,0.0,0.96777,3e-05,4.06375]
[1779702771190,40.57,77577.2,0.0,0.96777,3e-05,4.06375]
[1779702771228,40.57,77577.2,0.0,0.96777,3e-05,4.06375]
[1779702771863,40.57,77577.45,0.0,0.96778,3e-05,4.06311]
[1779702774583,40.57,77578.14,0.0,0.9678,3e-05,4.06104]
[1779702774722,40.57,77578.14,0.0,0.9678,3e-05,4.06104]
[1779702774823,40.57,77578.14,0.0,0.9678,3e-05,4.06137]
[1779702776898,40.57,77573.78,0.0,0.96765,3e-05,4.07582]
[1779702777951,40.57,77573.78,0.0,0.96765,3e-05,4.07582]
[1779702777960,40.57,77573.78,0.0,0.96765,3e-05,4.07582]
[1779702777974,40.57,77573.78,0.0,0.96765,3e-05,4.07582]
[1779702778012,40.57,77572.89,0.0,0.96762,3e-05,4.07884]
[1779702783602,40.57,77571.64,0.0,0.96758,3e-05,4.08354]
[1779702783648,40.57,77571.64,0.0,0.96758,3e-05,4.08354]
[1779702783728,40.57,77571.64,0.0,0.96758,3e-05,4.08354]
[1779702783947,40.57,77572.01,0.0,0.96759,3e-05,4.08246]
[1779702788983,40.57,77572.16,0.0,0.96759,3e-05,4.08258]
[1779702794018,40.57,77571.9,0.0,0.96757,3e-05,4.08404]
[1779702798448,40.58,77571.94,0.0,0.96757,3e-05,4.08439]
[1779702798454,40.58,77571.94,0.0,0.96757,3e-05,4.08439]
[1779702798472,40.58,77571.94,0.0,0.96757,3e-05,4.08439]
[1779702799055,40.58,77571.93,0.0,0.96757,3e-05,4.08454]
[1779702804090,40.58,77573.06,0.0,0.9676,3e-05,4.08151]
[1779702808118,40.58,77561.99,0.0,0.96724,3e-05,4.11807]
[1779702810031,40.58,77561.99,0.0,0.96724,3e-05,4.11807]
[1779702809126,40.58,77554.1,0.0,0.96699,3e-05,4.14398]
[1779702810082,40.58,77554.1,0.0,0.96699,3e-05,4.14398]
[1779702810223,40.58,77554.1,0.0,0.96699,3e-05,4.14398]
[1779702810235,40.58,77550.3,0.0,0.96686,3e-05,4.15649]
[1779702813153,40.58,77546.87,0.0,0.96678,3e-05,4.16455]
[1779702818188,40.58,77546.42,0.0,0.96676,3e-05,4.16603]
[1779702823455,40.58,77546.99,0.0,0.96678,3e-05,4.16419]
[1779702823467,40.58,77546.99,0.0,0.96678,3e-05,4.16419]
[1779702823474,40.58,77546.99,0.0,0.96678,3e-05,4.16419]
[1779702823532,40.58,77546.92,0.0,0.96678,3e-05,4.16444]
[1779702829869,40.58,77546.94,0.0,0.96678,3e-05,4.16448]
[1779702829944,40.58,77546.94,0.0,0.96678,3e-05,4.16448]
[1779702829973,40.58,77546.94,0.0,0.96678,3e-05,4.16448]
[1779702830031,40.58,77546.72,0.0,0.96677,3e-05,4.16526]
[1779702835729,40.58,77548.22,0.0,0.96682,3e-05,4.16045]
[1779702835781,40.58,77548.22,0.0,0.96682,3e-05,4.16045]
[1779702835972,40.58,77548.22,0.0,0.96682,3e-05,4.16045]
[1779702836058,40.58,77547.69,0.0,0.9668,3e-05,4.16228]
[1779702836315,40.58,77551.02,0.0,0.96691,3e-05,4.15132]
[1779702842359,40.58,77550.3,0.0,0.96688,3e-05,4.15404]
[1779702843366,40.58,77552.86,0.0,0.96696,3e-05,4.14568]
[1779702844572,40.58,77552.86,0.0,0.96696,3e-05,4.14568]
[1779702844624,40.58,77552.86,0.0,0.96696,3e-05,4.14568]
[1779702844724,40.58,77552.86,0.0,0.96696,3e-05,4.14568]
[1779702844759,40.58,77553.35,0.0,0.96698,3e-05,4.14413]
[1779702850415,40.58,77554.79,0.0,0.96702,3e-05,4.13983]
[1779702851422,40.58,77560.61,0.0,0.96721,3e-05,4.12084]
[1779702852435,40.58,77560.61,0.0,0.96721,3e-05,4.12084]
[1779702852472,40.58,77560.61,0.0,0.96721,3e-05,4.12084]
[1779702852604,40.58,77563.81,0.0,0.96731,3e-05,4.11049]
[1779702856154,40.58,77564.89,0.0,0.96734,3e-05,4.10721]
[1779702856722,40.58,77564.89,0.0,0.96734,3e-05,4.10721]
[1779702856823,40.59,77564.89,0.0,0.96734,3e-05,4.10759]
[1779702867534,40.59,77563.61,0.0,0.96728,3e-05,4.11294]
[1779702869530,40.59,77565.38,0.0,0.96734,3e-05,4.10728]
[1779702869582,40.59,77565.38,0.0,0.96734,3e-05,4.10728]
[1779702869725,40.59,77565.38,0.0,0.96734,3e-05,4.10728]
[1779702869785,40.59,77567.53,0.0,0.96741,3e-05,4.10039]
[1779702876597,40.59,77568.69,0.0,0.96746,3e-05,4.09432]
[1779702877478,40.59,77568.69,0.0,0.96746,3e-05,4.09432]
[1779702877530,40.59,77568.69,0.0,0.96746,3e-05,4.09432]
[1779702877604,40.59,77568.6,0.0,0.96746,3e-05,4.09474]
[1779702878724,40.59,77568.6,0.0,0.96746,3e-05,4.09474]
[1779702884100,40.6,77568.06,0.0,0.96743,3e-05,4.09714]
[1779702884150,40.6,77568.06,0.0,0.96743,3e-05,4.09714]
[1779702884107,40.6,77568.49,0.0,0.96744,3e-05,4.09598]
[1779702884728,40.6,77568.49,0.0,0.96744,3e-05,4.09598]
[1779702884747,40.6,77567.82,0.0,0.96742,3e-05,4.09817]
[1779702888681,40.6,77562.13,0.0,0.96724,3e-05,4.1172]
[1779702894723,40.6,77561.83,0.0,0.96722,3e-05,4.11867]
[1779702897170,40.6,77559.92,0.0,0.96716,3e-05,4.12517]
[1779702902781,40.6,77559.61,0.0,0.96714,3e-05,4.12657]
[1779702907816,40.6,77559.85,0.0,0.96715,3e-05,4.12617]
[1779702914865,40.6,77558.98,0.0,0.96711,3e-05,4.1296]
[1779702915872,40.6,77554.96,0.0,0.96698,3e-05,4.14286]
[1779702916879,40.6,77551.23,0.0,0.96686,3e-05,4.15526]
[1779702922921,40.6,77551.63,0.0,0.96687,3e-05,4.15419]
[1779702927956,40.61,77551.02,0.0,0.96685,3e-05,4.15642]
[1779702931984,40.61,77549.22,0.0,0.96682,3e-05,4.15924]
[1779702937019,40.61,77549.39,0.0,0.96682,3e-05,4.15889]
[1779702943061,40.61,77548.75,0.0,0.9668,3e-05,4.16125]
[1779702944288,40.61,77549.3,0.0,0.96681,3e-05,4.15948]
[1779702948096,40.61,77542.86,0.0,0.9666,3e-05,4.18086]
[1779702949103,40.61,77540.37,0.0,0.96652,3e-05,4.1891]
[1779702950110,40.61,77537.13,0.0,0.96642,3e-05,4.19982]
[1779702951118,40.61,77534.07,0.0,0.96632,3e-05,4.20995]
[1779702956153,40.61,77533.61,0.0,0.9663,3e-05,4.2113]
[1779702959174,40.61,77531.85,0.0,0.96624,3e-05,4.21704]
[1779702962195,40.61,77538.09,0.0,0.96645,3e-05,4.19623]
[1779702968239,40.61,77534.06,0.0,0.96632,3e-05,4.20958]
[1779702973273,40.61,77533.84,0.0,0.96631,3e-05,4.21017]
[1779702976294,40.61,77536.04,0.0,0.96639,3e-05,4.20281]
[1779702981329,40.61,77535.99,0.0,0.96638,3e-05,4.2029]
[1779702986364,40.61,77537.13,0.0,0.96642,3e-05,4.19905]
[1779702991400,40.61,77538.09,0.0,0.96648,3e-05,4.19258]
[1779702997443,40.61,77539.1,0.0,0.96651,3e-05,4.18928]
[1779703003485,40.61,77538.47,0.0,0.96649,3e-05,4.19142]
[1779703007513,40.61,77543.42,0.0,0.96665,3e-05,4.17511]
[1779703012552,40.61,77542.94,0.0,0.96663,3e-05,4.1769]
[1779703017587,40.61,77541.49,0.0,0.96658,3e-05,4.18184]
[1779703022623,40.61,77542.27,0.0,0.96661,3e-05,4.1794]
[1779703029672,40.61,77542.58,0.0,0.96662,3e-05,4.17857]
[1779703034707,40.61,77541.86,0.0,0.96659,3e-05,4.18106]
[1779703040749,40.61,77542.28,0.0,0.9666,3e-05,4.1798]
[1779703046792,40.61,77542.2,0.0,0.9666,3e-05,4.18021]
[1779703051827,40.61,77542.1,0.0,0.96662,3e-05,4.1774]
[1779703060890,40.61,77542.23,0.0,0.96662,3e-05,4.17724]
[1779703065924,40.61,77542.15,0.0,0.96662,3e-05,4.17766]
[1779703076005,40.61,77542.15,0.0,0.96662,3e-05,4.17797]
[1779703081039,40.61,77541.87,0.0,0.9666,3e-05,4.17903]
[1779703084060,40.61,77544.49,0.0,0.96669,3e-05,4.17046]
[1779703086074,40.61,77546.18,0.0,0.96674,3e-05,4.16499]
[1779703091109,40.61,77545.93,0.0,0.96673,3e-05,4.16605]
[1779703098158,40.61,77546.63,0.0,0.96675,3e-05,4.16411]
[1779703103194,40.62,77551.57,0.0,0.96691,3e-05,4.14814]
[1779703104201,40.62,77554.64,0.0,0.96701,3e-05,4.13815]
[1779703109236,40.62,77554.78,0.0,0.96701,3e-05,4.13817]
[1779703114271,40.62,77554.48,0.0,0.96702,3e-05,4.13637]
[1779703115532,40.62,77555.02,0.0,0.96703,3e-05,4.13468]
[1779703121320,40.62,77555.51,0.0,0.96704,3e-05,4.13359]
[1779703126355,40.62,77554.46,0.0,0.96701,3e-05,4.13744]
[1779703132397,40.62,77554.12,0.0,0.96699,3e-05,4.13897]
[1779703137432,40.62,77554.04,0.0,0.96699,3e-05,4.13955]
[1779703142467,40.62,77554.01,0.0,0.96698,3e-05,4.13995]
[1779703147503,40.62,77549.14,0.0,0.96682,3e-05,4.15623]
[1779703149517,40.63,77543.33,0.0,0.96663,3e-05,4.17542]
[1779703152539,40.63,77541.05,0.0,0.96656,3e-05,4.18293]
[1779703156567,40.62,77536.24,0.0,0.9664,3e-05,4.1988]
[1779703157705,40.62,77536.24,0.0,0.9664,3e-05,4.1988]
[1779703157733,40.62,77532.17,0.0,0.96627,3e-05,4.21226]
[1779703163616,40.62,77531.05,0.0,0.96624,3e-05,4.21559]
[1779703169658,40.62,77531.14,0.0,0.96624,3e-05,4.21486]
[1779703174693,40.62,77530.27,0.0,0.96624,3e-05,4.21409]
[1779703180735,40.62,77530.32,0.0,0.96625,3e-05,4.21346]
[1779703185770,40.62,77530.92,0.0,0.96627,3e-05,4.21109]
[1779703192819,40.62,77529.86,0.0,0.96624,3e-05,4.21409]
[1779703197854,40.62,77526.12,0.0,0.96612,3e-05,4.22614]
[1779703201882,40.61,77520.42,0.0,0.96594,3e-05,4.24473]
[1779703203896,40.61,77524.89,0.0,0.96609,3e-05,4.22956]
[1779703204903,40.61,77533.59,0.0,0.96638,3e-05,4.20054]
[1779703205910,40.61,77534.25,0.0,0.9664,3e-05,4.1983]
[1779703206917,40.61,77532.19,0.0,0.96633,3e-05,4.20508]
[1779703211952,40.61,77532.78,0.0,0.96635,3e-05,4.20282]
[1779703216989,40.61,77532.49,0.0,0.96635,3e-05,4.20351]
[1779703222025,40.61,77532.15,0.0,0.96634,3e-05,4.2044]
[1779703227060,40.61,77532.06,0.0,0.96634,3e-05,4.20448]
[1779703232095,40.61,77532.13,0.0,0.96637,3e-05,4.20079]
[1779703238137,40.61,77533.03,0.0,0.9664,3e-05,4.19764]
[1779703243172,40.61,77532.91,0.0,0.96639,3e-05,4.19793]
[1779703251229,40.61,77533.27,0.0,0.96641,3e-05,4.19658]
[1779703255257,40.61,77537.43,0.0,0.96654,3e-05,4.18272]
[1779703261299,40.61,77538.28,0.0,0.96657,3e-05,4.17995]
[1779703266334,40.61,77538.02,0.0,0.96656,3e-05,4.18085]
[1779703273383,40.61,77538.02,0.0,0.96656,3e-05,4.18088]
[1779703278418,40.61,77537.29,0.0,0.96654,3e-05,4.18332]
[1779703279425,40.61,77539.02,0.0,0.9666,3e-05,4.1776]
[1779703286474,40.61,77538.2,0.0,0.96657,3e-05,4.18037]
[1779703289495,40.61,77535.66,0.0,0.96648,3e-05,4.18878]
[1779703295537,40.61,77536.81,0.0,0.96655,3e-05,4.18168]
[1779703300572,40.61,77535.48,0.0,0.9665,3e-05,4.18608]
[1779703305607,40.61,77535.23,0.0,0.9665,3e-05,4.1869]
[1779703308629,40.61,77532.04,0.0,0.96639,3e-05,4.19745]
[1779703311650,40.61,77529.83,0.0,0.96632,3e-05,4.2047]
[1779703316685,40.61,77530.11,0.0,0.96633,3e-05,4.20358]
[1779703320712,40.61,77526.46,0.0,0.96621,3e-05,4.21555]
[1779703321720,40.61,77524.67,0.0,0.96615,3e-05,4.22145]
[1779703326755,40.61,77523.13,0.0,0.96611,3e-05,4.22623]
[1779703327762,40.61,77520.1,0.0,0.96601,3e-05,4.23625]
[1779703329776,40.61,77516.72,0.0,0.9659,3e-05,4.24734]
[1779703335818,40.6,77516.12,0.0,0.96588,3e-05,4.24864]
[1779703336825,40.6,77513.72,0.0,0.96581,3e-05,4.25655]
[1779703337833,40.6,77496.83,0.0,0.96524,3e-05,4.31321]
[1779703338936,40.6,77496.83,0.0,0.96524,3e-05,4.31321]
[1779703339096,40.6,77496.83,0.0,0.96524,3e-05,4.31321]
[1779703339233,40.6,77496.83,0.0,0.96524,3e-05,4.31321]
[1779703339245,40.6,77488.16,0.0,0.96495,3e-05,4.34234]
[1779703339846,40.6,77488.01,0.0,0.96495,3e-05,4.34256]
[1779703341654,40.6,77487.85,0.0,0.96495,3e-05,4.34254]
[1779703343875,40.6,77493.29,0.0,0.96514,3e-05,4.32353]
[1779703345889,40.6,77489.24,0.0,0.96501,3e-05,4.33675]
[1779703350924,40.59,77489.95,0.0,0.96504,3e-05,4.333]
[1779703356706,40.59,77490.41,0.0,0.96509,3e-05,4.32709]
[1779703359961,40.59,77492.05,0.0,0.96516,3e-05,4.32032]
[1779703368043,40.58,77495.89,0.0,0.96531,3e-05,4.30553]
[1779703372071,40.58,77493.79,0.0,0.96525,3e-05,4.3118]
[1779703377106,40.58,77494.42,0.0,0.96528,3e-05,4.30861]
[1779703382141,40.57,77495.6,0.0,0.96533,3e-05,4.30362]
[1779703386169,40.57,77499.74,0.0,0.96547,3e-05,4.28886]
[1779703387176,40.57,77506.11,0.0,0.96569,3e-05,4.26726]
[1779703392213,40.57,77512.53,0.0,0.96591,3e-05,4.24511]
[1779703397248,40.57,77509.18,0.0,0.9658,3e-05,4.25587]
[1779703398255,40.57,77504.24,0.0,0.96564,3e-05,4.27236]
[1779703400269,40.57,77503.2,0.0,0.96561,3e-05,4.2756]
[1779703402283,40.56,77499.5,0.0,0.96548,3e-05,4.28776]
[1779703404297,40.56,77497.8,0.0,0.96543,3e-05,4.29317]
[1779703406311,40.56,77496.01,0.0,0.96537,3e-05,4.29887]
[1779703412352,40.56,77495.29,0.0,0.96538,3e-05,4.29696]
[1779703421416,40.56,77495.57,0.0,0.96541,3e-05,4.2944]
[1779703426451,40.55,77495.53,0.0,0.96542,3e-05,4.29381]
[1779703428465,40.55,77493.47,0.0,0.96535,3e-05,4.3005]
[1779703429472,40.55,77487.87,0.0,0.96516,3e-05,4.3193]
[1779703434507,40.55,77486.71,0.0,0.96513,3e-05,4.32234]
[1779703439542,40.55,77486.96,0.0,0.96515,3e-05,4.32064]
[1779703440550,40.55,77485.29,0.0,0.96509,3e-05,4.32613]
[1779703445585,40.54,77485.4,0.0,0.9651,3e-05,4.32491]
[1779703450620,40.54,77484.74,0.0,0.96509,3e-05,4.32632]
[1779703455655,40.54,77484.66,0.0,0.9651,3e-05,4.32576]
[1779703460690,40.54,77485.06,0.0,0.96512,3e-05,4.32361]
[1779703465725,40.53,77484.97,0.0,0.96512,3e-05,4.32314]
[1779703471767,40.53,77484.78,0.0,0.96515,3e-05,4.31955]
[1779703475795,40.53,77486.83,0.0,0.96522,3e-05,4.31203]
[1779703480831,40.53,77487.43,0.0,0.96525,3e-05,4.30936]
[1779703485866,40.53,77487.52,0.0,0.96526,3e-05,4.30844]
[1779703490901,40.52,77487.2,0.0,0.96526,3e-05,4.3089]
[1779703497951,40.52,77485.53,0.0,0.96521,3e-05,4.31371]
[1779703502985,40.52,77485.83,0.0,0.96522,3e-05,4.31205]
[1779703512050,40.52,77487.77,0.0,0.9653,3e-05,4.30436]
[1779703517085,40.52,77489.07,0.0,0.96535,3e-05,4.29941]
[1779703522120,40.51,77488.36,0.0,0.96533,3e-05,4.30127]
[1779703527155,40.51,77488.48,0.0,0.96534,3e-05,4.3003]
[1779703531186,40.51,77492.68,0.0,0.96551,3e-05,4.28238]
[1779703536221,40.51,77494.56,0.0,0.96558,3e-05,4.27567]
[1779703537228,40.51,77492.33,0.0,0.9655,3e-05,4.28312]
[1779703542263,40.51,77492.46,0.0,0.96551,3e-05,4.28229]
[1779703547298,40.51,77492.92,0.0,0.96553,3e-05,4.28035]
[1779703552333,40.51,77492.85,0.0,0.96553,3e-05,4.2802]
[1779703557368,40.51,77493.1,0.0,0.96554,3e-05,4.27897]
[1779703563410,40.5,77494.75,0.0,0.9656,3e-05,4.27301]
[1779703568445,40.5,77506.35,0.0,0.96599,3e-05,4.23375]
[1779703569452,40.5,77511.26,0.0,0.96616,3e-05,4.21728]
[1779703570459,40.5,77511.51,0.0,0.96617,3e-05,4.21645]
[1779703574513,40.5,77513.54,0.0,0.96623,3e-05,4.20979]
[1779703575520,40.5,77517.52,0.0,0.96636,3e-05,4.19657]
[1779703580555,40.5,77517.66,0.0,0.96636,3e-05,4.19634]
[1779703585591,40.5,77515.81,0.0,0.9663,3e-05,4.20276]
[1779703589619,40.51,77511.2,0.0,0.96615,3e-05,4.21825]
[1779703594654,40.51,77511.1,0.0,0.96617,3e-05,4.21531]
[1779703599689,40.51,77511.27,0.0,0.96617,3e-05,4.21473]
[1779703606738,40.5,77511.2,0.0,0.96617,3e-05,4.21488]
[1779703611773,40.5,77511.95,0.0,0.9662,3e-05,4.21226]
[1779703616808,40.5,77511.61,0.0,0.96619,3e-05,4.21327]
[1779703621843,40.5,77511.88,0.0,0.9662,3e-05,4.21221]
[1779703626878,40.5,77514.18,0.0,0.96628,3e-05,4.20442]
[1779703631913,40.5,77513.79,0.0,0.96626,3e-05,4.20564]
[1779703637955,40.5,77514.4,0.0,0.96629,3e-05,4.20355]
[1779703642990,40.5,77519.23,0.0,0.96644,3e-05,4.18747]
[1779703645010,40.5,77521.81,0.0,0.96653,3e-05,4.17897]
[1779703650039,40.5,77522.62,0.0,0.96655,3e-05,4.17648]
[1779703652053,40.5,77520.42,0.0,0.9665,3e-05,4.18058]
[1779703657088,40.5,77520.56,0.0,0.96651,3e-05,4.18032]
[1779703662123,40.51,77521.6,0.0,0.96654,3e-05,4.17711]
[1779703668165,40.51,77523.02,0.0,0.96658,3e-05,4.17275]
[1779703669172,40.51,77527.67,0.0,0.96673,3e-05,4.15744]
[1779703670179,40.51,77529.77,0.0,0.9668,3e-05,4.1506]
[1779703675214,40.51,77531.17,0.0,0.96684,3e-05,4.14651]
[1779703680249,40.51,77530.08,0.0,0.9668,3e-05,4.15068]
[1779703687298,40.51,77529.32,0.0,0.96677,3e-05,4.15398]
[1779703693341,40.51,77529.39,0.0,0.96676,3e-05,4.15437]
[1779703698376,40.52,77528.65,0.0,0.96674,3e-05,4.15731]
[1779703703412,40.52,77529.29,0.0,0.96675,3e-05,4.15567]
[1779703709454,40.52,77530.16,0.0,0.96677,3e-05,4.15334]
[1779703714489,40.52,77529.22,0.0,0.96676,3e-05,4.15364]
[1779703716503,40.52,77527.44,0.0,0.9667,3e-05,4.1597]
[1779703721538,40.52,77528.21,0.0,0.96673,3e-05,4.15755]
[1779703725566,40.52,77531.98,0.0,0.96684,3e-05,4.14545]
[1779703730601,40.52,77531.97,0.0,0.96684,3e-05,4.14598]
[1779703735636,40.53,77529.6,0.0,0.96676,3e-05,4.15427]
[1779703740671,40.53,77531.76,0.0,0.96682,3e-05,4.14754]
[1779703746715,40.53,77530.87,0.0,0.96679,3e-05,4.15094]
[1779703753762,40.53,77531.33,0.0,0.9668,3e-05,4.15003]
[1779703763832,40.53,77531.28,0.0,0.96679,3e-05,4.15095]
[1779703767861,40.53,77535.48,0.0,0.96692,3e-05,4.13743]
[1779703775917,40.54,77536.27,0.0,0.96697,3e-05,4.1324]
[1779703780952,40.54,77536.53,0.0,0.96697,3e-05,4.13207]
[1779703784980,40.54,77540.82,0.0,0.9671,3e-05,4.1184]
[1779703785987,40.54,77544.09,0.0,0.96721,3e-05,4.10782]
[1779703788001,40.54,77546.12,0.0,0.96727,3e-05,4.10146]
[1779703793036,40.54,77546.45,0.0,0.96727,3e-05,4.10112]
[1779703798071,40.54,77546.65,0.0,0.96727,3e-05,4.10119]
[1779703800085,40.54,77543.04,0.0,0.96716,3e-05,4.11329]
[1779703801092,40.54,77536.37,0.0,0.96694,3e-05,4.13531]
[1779703806127,40.55,77539.43,0.0,0.96703,3e-05,4.12568]
[1779703809148,40.55,77541.81,0.0,0.96711,3e-05,4.11817]
[1779703810155,40.55,77546.47,0.0,0.96726,3e-05,4.10302]
[1779703811162,40.55,77548.76,0.0,0.96733,3e-05,4.09567]
[1779703813177,40.55,77539.43,0.0,0.96703,3e-05,4.12651]
[1779703814183,40.55,77533.76,0.0,0.96684,3e-05,4.14525]
[1779703816197,40.55,77535.79,0.0,0.96691,3e-05,4.13868]
[1779703821232,40.55,77536.86,0.0,0.96694,3e-05,4.13552]
[1779703826267,40.55,77537.37,0.0,0.96695,3e-05,4.13422]
[1779703832313,40.55,77537.74,0.0,0.96698,3e-05,4.13022]
[1779703835335,40.55,77539.45,0.0,0.96703,3e-05,4.12484]
[1779703840370,40.55,77540.1,0.0,0.96705,3e-05,4.12315]
[1779703845404,40.56,77541.7,0.0,0.9671,3e-05,4.11837]
[1779703846412,40.56,77544.92,0.0,0.9672,3e-05,4.10791]
[1779703847419,40.56,77546.59,0.0,0.96725,3e-05,4.10256]
[1779703852454,40.56,77546.7,0.0,0.96725,3e-05,4.10281]
[1779703855475,40.56,77548.81,0.0,0.96732,3e-05,4.09629]
[1779703860510,40.56,77549.39,0.0,0.96733,3e-05,4.09507]
[1779703865545,40.56,77549.47,0.0,0.96732,3e-05,4.09547]
[1779703871586,40.57,77549.81,0.0,0.96733,3e-05,4.09515]
[1779703877629,40.57,77549.86,0.0,0.96732,3e-05,4.0958]
[1779703878636,40.57,77547.26,0.0,0.96724,3e-05,4.10443]
[1779703879643,40.57,77545.37,0.0,0.96717,3e-05,4.11074]
[1779703883672,40.57,77543.62,0.0,0.96711,3e-05,4.11692]
[1779703888707,40.57,77544.72,0.0,0.96714,3e-05,4.11384]
[1779703893742,40.57,77545.33,0.0,0.96718,3e-05,4.10915]
[1779703898777,40.58,77544.53,0.0,0.96715,3e-05,4.11237]
[1779703905826,40.58,77544.79,0.0,0.96715,3e-05,4.11238]
[1779703907840,40.58,77546.98,0.0,0.96722,3e-05,4.10547]
[1779703909853,40.58,77549.6,0.0,0.9673,3e-05,4.09718]
[1779703915896,40.58,77551.08,0.0,0.96734,3e-05,4.09326]
[1779703920931,40.59,77551.69,0.0,0.96735,3e-05,4.09225]
[1779703925966,40.59,77551.88,0.0,0.96735,3e-05,4.09244]
[1779703931001,40.59,77549.22,0.0,0.96725,3e-05,4.10191]
[1779703932008,40.59,77544.53,0.0,0.9671,3e-05,4.11739]
[1779703937044,40.59,77543.96,0.0,0.96708,3e-05,4.11985]
[1779703943086,40.59,77543.75,0.0,0.96706,3e-05,4.12127]
[1779703951144,40.6,77544.05,0.0,0.96709,3e-05,4.11804]
[1779703956179,40.6,77544.02,0.0,0.96708,3e-05,4.11882]
[1779703962221,40.6,77544.11,0.0,0.96708,3e-05,4.11935]
[1779703976319,40.61,77544.0,0.0,0.96705,3e-05,4.12165]
[1779703981354,40.61,77544.36,0.0,0.96706,3e-05,4.12112]
[1779703987396,40.61,77544.54,0.0,0.96706,3e-05,4.12132]
[1779703991424,40.61,77546.7,0.0,0.96712,3e-05,4.11478]
[1779703992431,40.61,77550.17,0.0,0.96723,3e-05,4.10358]
[1779703998476,40.62,77550.58,0.0,0.96724,3e-05,4.1032]
[1779704004518,40.62,77549.89,0.0,0.9672,3e-05,4.10637]
[1779704007539,40.62,77547.81,0.0,0.96713,3e-05,4.11361]
[1779704012587,40.62,77547.8,0.0,0.96715,3e-05,4.11095]
[1779704018617,40.62,77548.12,0.0,0.96715,3e-05,4.11087]
[1779704025667,40.63,77548.94,0.0,0.96717,3e-05,4.10918]
[1779704031710,40.63,77548.83,0.0,0.96716,3e-05,4.11039]
[1779704036745,40.63,77550.74,0.0,0.96721,3e-05,4.10484]
[1779704042787,40.64,77553.24,0.0,0.96728,3e-05,4.09758]
[1779704048829,40.64,77553.99,0.0,0.9673,3e-05,4.0961]
[1779704054871,40.64,77553.32,0.0,0.96727,3e-05,4.09921]
[1779704059906,40.64,77553.43,0.0,0.96726,3e-05,4.09958]
[1779704064942,40.65,77553.45,0.0,0.96726,3e-05,4.10024]
[1779704069980,40.65,77552.34,0.0,0.96722,3e-05,4.10455]
[1779704075017,40.65,77552.16,0.0,0.96723,3e-05,4.10255]
[1779704080053,40.65,77552.44,0.0,0.96723,3e-05,4.10231]
[1779704085088,40.65,77550.21,0.0,0.96715,3e-05,4.11024]
[1779704092138,40.66,77550.45,0.0,0.96715,3e-05,4.11039]
[1779704094152,40.66,77552.24,0.0,0.96721,3e-05,4.10479]
[1779704098182,40.66,77554.08,0.0,0.96726,3e-05,4.09931]
[1779704104224,40.66,77555.42,0.0,0.9673,3e-05,4.09574]
[1779704109258,40.66,77556.95,0.0,0.96734,3e-05,4.09144]
[1779704115301,40.67,77558.54,0.0,0.96738,3e-05,4.08717]
[1779704119329,40.67,77560.65,0.0,0.96744,3e-05,4.08098]
[1779704122350,40.67,77563.08,0.0,0.96751,3e-05,4.07364]
[1779704127385,40.67,77563.43,0.0,0.96751,3e-05,4.07348]
[1779704131412,40.67,77561.39,0.0,0.96747,3e-05,4.07763]
[1779704137464,40.68,77560.21,0.0,0.96742,3e-05,4.08254]
[1779704142499,40.68,77574.05,0.0,0.96785,3e-05,4.03861]
[1779704143572,40.68,77577.97,0.0,0.96797,3e-05,4.02623]
[1779704149548,40.72,77577.76,0.0,0.96783,3e-05,4.04037]
[1779704152569,40.73,77572.85,0.0,0.96765,3e-05,4.05924]
[1779704153576,40.73,77568.64,0.0,0.96751,3e-05,4.07309]
[1779704157604,40.73,77572.28,0.0,0.96762,3e-05,4.06214]
[1779704162639,40.74,77573.16,0.0,0.96764,3e-05,4.06048]
[1779704163646,40.74,77575.01,0.0,0.96769,3e-05,4.05474]
[1779704168681,40.76,77576.15,0.0,0.96765,3e-05,4.05905]
[1779704169688,40.76,77581.01,0.0,0.9678,3e-05,4.04363]
[1779704171237,40.78,77584.17,0.0,0.96785,3e-05,4.03898]
[1779704176738,40.82,77585.47,0.0,0.96776,3e-05,4.04816]
[1779704182780,40.86,77586.33,0.0,0.96767,3e-05,4.05787]
[1779704187815,40.86,77586.71,0.0,0.96767,3e-05,4.05777]
[1779704192850,40.86,77586.45,0.0,0.96768,3e-05,4.0565]
[1779704197885,40.87,77586.44,0.0,0.96767,3e-05,4.05765]
[1779704203927,40.87,77586.52,0.0,0.96765,3e-05,4.05871]
[1779704208961,40.87,77587.16,0.0,0.96766,3e-05,4.05771]
[1779704213997,40.88,77588.25,0.0,0.96769,3e-05,4.05526]
[1779704219032,40.88,77589.31,0.0,0.96771,3e-05,4.05291]
[1779704224067,40.88,77589.2,0.0,0.9677,3e-05,4.05433]
[1779704226081,40.88,77590.81,0.0,0.96775,3e-05,4.04956]
[1779704232123,40.89,77590.25,0.0,0.96772,3e-05,4.05262]
[1779704236151,40.89,77594.3,0.0,0.96784,3e-05,4.04041]
[1779704241188,40.89,77594.42,0.0,0.96783,3e-05,4.04102]
[1779704246223,40.9,77594.69,0.0,0.96783,3e-05,4.04113]
[1779704249244,40.9,77596.82,0.0,0.96789,3e-05,4.03488]
[1779704250252,40.9,77600.43,0.0,0.968,3e-05,4.02351]
[1779704251258,40.9,77602.04,0.0,0.96807,3e-05,4.01536]
[1779704256294,40.9,77605.35,0.0,0.96816,3e-05,4.00617]
[1779704261329,40.91,77604.59,0.0,0.96811,3e-05,4.01191]
[1779704264483,40.91,77604.21,0.0,0.96809,3e-05,4.01335]
[1779704270393,40.92,77604.4,0.0,0.96808,3e-05,4.01449]
[1779704275429,40.92,77601.73,0.0,0.96799,3e-05,4.02412]
[1779704280463,40.93,77601.36,0.0,0.96797,3e-05,4.02633]
[1779704282478,40.93,77599.93,0.0,0.96792,3e-05,4.03131]
[1779704283484,40.93,77598.06,0.0,0.96786,3e-05,4.0375]
[1779704288519,40.93,77598.09,0.0,0.96785,3e-05,4.03834]
[1779704293554,40.93,77598.2,0.0,0.96784,3e-05,4.03893]
[1779704299017,40.93,77598.2,0.0,0.96784,3e-05,4.03893]
[1779704304631,40.94,77598.76,0.0,0.96784,3e-05,4.03922]
[1779704311681,40.94,77600.07,0.0,0.96789,3e-05,4.03314]
[1779704317723,40.95,77599.25,0.0,0.96786,3e-05,4.03692]
[1779704324259,40.95,77599.5,0.0,0.96786,3e-05,4.03688]
[1779704329807,40.95,77599.54,0.0,0.96784,3e-05,4.03824]
[1779704334842,40.96,77598.76,0.0,0.96781,3e-05,4.04165]
[1779704341891,40.96,77599.32,0.0,0.96782,3e-05,4.04111]
[1779704346926,40.96,77599.1,0.0,0.9678,3e-05,4.0427]
[1779704348940,40.96,77583.88,0.0,0.96732,3e-05,4.09204]
[1779704349947,40.96,77575.22,0.0,0.96704,3e-05,4.12023]
[1779704351961,40.96,77572.95,0.0,0.96696,3e-05,4.12775]
[1779704356996,40.97,77573.18,0.0,0.96697,3e-05,4.12736]
[1779704362126,40.97,77573.61,0.0,0.96698,3e-05,4.12627]
[1779704367439,40.97,77575.29,0.0,0.96703,3e-05,4.12121]
[1779704375122,40.97,77573.56,0.0,0.96699,3e-05,4.1244]
[1779704376128,40.97,77571.46,0.0,0.96692,3e-05,4.13132]
[1779704381165,40.97,77571.73,0.0,0.96693,3e-05,4.13085]
[1779704386200,40.97,77570.35,0.0,0.96688,3e-05,4.1358]
[1779704391235,40.97,77569.03,0.0,0.96683,3e-05,4.14055]
[1779704394260,40.98,77560.27,0.0,0.96655,3e-05,4.16942]
[1779704395268,40.98,77558.58,0.0,0.96649,3e-05,4.175]
[1779704396275,40.98,77553.41,0.0,0.96632,3e-05,4.192]
[1779704397282,40.98,77551.65,0.0,0.96626,3e-05,4.19781]
[1779704402317,40.97,77551.77,0.0,0.96627,3e-05,4.19732]
[1779704404332,40.97,77549.15,0.0,0.96618,3e-05,4.2059]
[1779704405338,40.97,77539.69,0.0,0.96587,3e-05,4.23714]
[1779704407352,40.97,77538.7,0.0,0.96584,3e-05,4.24028]
[1779704412387,40.97,77538.66,0.0,0.96585,3e-05,4.2399]
[1779704414401,40.97,77535.72,0.0,0.96575,3e-05,4.24945]
[1779704415408,40.97,77521.28,0.0,0.96527,3e-05,4.29748]
[1779704416415,40.97,77518.95,0.0,0.96519,3e-05,4.30517]
[1779704417422,40.97,77516.22,0.0,0.9651,3e-05,4.31413]
[1779704422460,40.97,77516.18,0.0,0.96511,3e-05,4.31315]
[1779704427497,40.96,77516.66,0.0,0.96514,3e-05,4.31011]
[1779704432532,40.96,77516.43,0.0,0.96517,3e-05,4.30632]
[1779704437567,40.96,77516.33,0.0,0.96518,3e-05,4.30542]
[1779704439581,40.95,77510.55,0.0,0.96499,3e-05,4.32433]
[1779704441597,40.95,77508.98,0.0,0.96494,3e-05,4.32904]
[1779704442602,40.95,77505.97,0.0,0.96485,3e-05,4.3389]
[1779704443609,40.95,77503.11,0.0,0.96475,3e-05,4.34825]
[1779704448644,40.95,77502.52,0.0,0.96475,3e-05,4.34867]
[1779704453679,40.94,77502.54,0.0,0.96476,3e-05,4.34707]
[1779704458715,40.94,77503.13,0.0,0.9648,3e-05,4.3436]
[1779704459722,40.94,77500.93,0.0,0.96473,3e-05,4.35074]
[1779704462743,40.93,77499.22,0.0,0.96468,3e-05,4.35562]
[1779704466771,40.93,77497.2,0.0,0.96462,3e-05,4.36125]
[1779704468785,40.93,77494.81,0.0,0.96454,3e-05,4.36872]
[1779704472813,40.93,77493.04,0.0,0.9645,3e-05,4.37344]
[1779704476842,40.92,77486.08,0.0,0.96427,3e-05,4.39583]
[1779704481877,40.92,77485.64,0.0,0.96427,3e-05,4.39557]
[1779704483891,40.91,77478.9,0.0,0.96405,3e-05,4.41787]
[1779704485904,40.91,77474.69,0.0,0.96391,3e-05,4.43149]
[1779704487348,40.91,77474.69,0.0,0.96391,3e-05,4.43149]
[1779704487351,40.91,77474.69,0.0,0.96391,3e-05,4.43149]
[1779704487377,40.91,77465.86,0.0,0.96361,3e-05,4.4614]
[1779704487919,40.91,77461.39,0.0,0.96346,3e-05,4.47633]
[1779704489500,40.91,77461.39,0.0,0.96346,3e-05,4.47633]
[1779704494968,40.9,77461.68,0.0,0.96353,3e-05,4.46851]
[1779704499310,40.9,77461.2,0.0,0.96352,3e-05,4.46871]
[1779704499357,40.9,77461.2,0.0,0.96352,3e-05,4.46871]
[1779704499471,40.9,77461.2,0.0,0.96352,3e-05,4.46871]
[1779704503181,40.89,77462.27,0.0,0.96358,3e-05,4.46311]
[1779704507055,40.88,77466.95,0.0,0.96377,3e-05,4.44466]
[1779704509040,40.88,77467.64,0.0,0.9638,3e-05,4.44185]
[1779704509092,40.88,77467.64,0.0,0.9638,3e-05,4.44185]
[1779704509230,40.88,77467.64,0.0,0.9638,3e-05,4.44185]
[1779704515111,40.87,77468.47,0.0,0.96385,3e-05,4.43597]
[1779704517596,40.87,77468.94,0.0,0.96388,3e-05,4.43393]
[1779704517656,40.87,77468.94,0.0,0.96388,3e-05,4.43393]
[1779704517732,40.87,77468.94,0.0,0.96388,3e-05,4.43393]
[1779704519141,40.87,77466.84,0.0,0.96382,3e-05,4.43986]
[1779704524176,40.86,77466.85,0.0,0.96384,3e-05,4.43767]
[1779704525792,40.86,77466.85,0.0,0.96384,3e-05,4.43767]
[1779704525845,40.86,77466.85,0.0,0.96384,3e-05,4.43767]
[1779704525976,40.86,77467.06,0.0,0.96385,3e-05,4.43609]
[1779704531226,40.85,77468.45,0.0,0.96392,3e-05,4.42921]
[1779704532375,40.85,77468.45,0.0,0.96392,3e-05,4.42921]
[1779704532476,40.85,77468.45,0.0,0.96392,3e-05,4.42921]
[1779704532742,40.85,77468.45,0.0,0.96392,3e-05,4.42921]
[1779704532795,40.85,77472.58,0.0,0.96407,3e-05,4.41426]
[1779704535254,40.85,77479.18,0.0,0.96431,3e-05,4.39095]
[1779704536261,40.85,77483.4,0.0,0.96446,3e-05,4.37623]
[1779704537927,40.85,77484.15,0.0,0.96449,3e-05,4.37335]
[1779704537978,40.85,77484.15,0.0,0.96449,3e-05,4.37335]
[1779704540957,40.84,77485.59,0.0,0.96454,3e-05,4.36749]
[1779704540977,40.84,77485.59,0.0,0.96454,3e-05,4.36749]
[1779704541916,40.84,77486.9,0.0,0.96459,3e-05,4.36273]
[1779704547522,40.84,77487.67,0.0,0.96463,3e-05,4.35862]
[1779704547576,40.84,77487.67,0.0,0.96463,3e-05,4.35862]
[1779704547724,40.84,77487.67,0.0,0.96463,3e-05,4.35862]
[1779704553380,40.83,77487.38,0.0,0.96467,3e-05,4.35423]
[1779704555394,40.83,77478.48,0.0,0.96437,3e-05,4.38393]
[1779704556401,40.83,77476.48,0.0,0.9643,3e-05,4.39042]
[1779704557408,40.83,77479.66,0.0,0.96442,3e-05,4.37924]
[1779704559357,40.83,77479.66,0.0,0.96442,3e-05,4.37924]
[1779704559409,40.83,77479.66,0.0,0.96442,3e-05,4.37924]
[1779704559479,40.83,77479.66,0.0,0.96442,3e-05,4.37924]
[1779704565473,40.82,77480.79,0.0,0.96448,3e-05,4.37282]
[1779704566210,40.82,77480.79,0.0,0.96448,3e-05,4.37282]
[1779704566225,40.82,77480.79,0.0,0.96448,3e-05,4.37282]
[1779704566262,40.82,77480.79,0.0,0.96448,3e-05,4.37282]
[1779704567856,40.82,77480.93,0.0,0.96449,3e-05,4.37202]
[1779704567974,40.82,77480.83,0.0,0.96449,3e-05,4.37203]
[1779704573386,40.82,77482.52,0.0,0.96456,3e-05,4.36467]
[1779704573479,40.82,77482.52,0.0,0.96456,3e-05,4.36467]
[1779704573751,40.82,77482.52,0.0,0.96456,3e-05,4.36467]
[1779704573843,40.82,77482.52,0.0,0.96456,3e-05,4.36467]
[1779704573823,40.81,77484.27,0.0,0.96463,3e-05,4.35809]
[1779704573976,40.81,77484.27,0.0,0.96463,3e-05,4.35809]
[1779704574538,40.81,77486.12,0.0,0.96469,3e-05,4.35181]
[1779704579780,40.81,77486.9,0.0,0.96473,3e-05,4.34768]
[1779704579807,40.81,77486.9,0.0,0.96473,3e-05,4.34768]
[1779704579823,40.81,77482.04,0.0,0.96457,3e-05,4.36388]
[1779704579977,40.81,77482.04,0.0,0.96457,3e-05,4.36388]
[1779704580580,40.81,77478.23,0.0,0.96444,3e-05,4.37684]
[1779704582594,40.81,77475.89,0.0,0.96437,3e-05,4.38415]
[1779704583174,40.81,77475.89,0.0,0.96437,3e-05,4.38415]
[1779704583226,40.81,77475.89,0.0,0.96437,3e-05,4.38415]
[1779704583488,40.81,77475.89,0.0,0.96437,3e-05,4.38415]
[1779704584608,40.8,77472.6,0.0,0.96426,3e-05,4.39467]
[1779704587310,40.8,77471.32,0.0,0.96422,3e-05,4.3983]
[1779704587360,40.8,77471.32,0.0,0.96422,3e-05,4.3983]
[1779704587476,40.8,77471.32,0.0,0.96422,3e-05,4.3983]
[1779704592664,40.79,77472.37,0.0,0.96429,3e-05,4.39208]
[1779704594677,40.79,77470.51,0.0,0.96423,3e-05,4.3977]
[1779704597534,40.79,77470.55,0.0,0.96424,3e-05,4.39681]
[1779704597586,40.79,77470.55,0.0,0.96424,3e-05,4.39681]
[1779704597724,40.79,77470.55,0.0,0.96424,3e-05,4.39681]
[1779704602734,40.78,77474.39,0.0,0.96439,3e-05,4.38147]
[1779704603033,40.78,77474.39,0.0,0.96439,3e-05,4.38147]
[1779704603086,40.78,77474.39,0.0,0.96439,3e-05,4.38147]
[1779704603225,40.78,77474.39,0.0,0.96439,3e-05,4.38147]
[1779704603741,40.78,77479.35,0.0,0.96456,3e-05,4.36423]
[1779704604748,40.78,77481.77,0.0,0.96465,3e-05,4.35569]
[1779704605755,40.78,77484.28,0.0,0.96474,3e-05,4.34687]
[1779704610790,40.78,77485.72,0.0,0.9648,3e-05,4.34057]
[1779704615825,40.77,77485.93,0.0,0.96485,3e-05,4.33514]
[1779704620255,40.77,77486.12,0.0,0.96486,3e-05,4.33423]
[1779704620471,40.77,77486.12,0.0,0.96486,3e-05,4.33423]
[1779704626903,40.76,77486.02,0.0,0.96488,3e-05,4.332]
[1779704632945,40.76,77484.59,0.0,0.96485,3e-05,4.33537]
[1779704638290,40.76,77484.25,0.0,0.96484,3e-05,4.33554]
[1779704638341,40.76,77484.25,0.0,0.96484,3e-05,4.33554]
[1779704638474,40.76,77484.25,0.0,0.96484,3e-05,4.33554]
[1779704644159,40.75,77484.54,0.0,0.96487,3e-05,4.33337]
[1779704650493,40.75,77485.21,0.0,0.9649,3e-05,4.32949]
[1779704650508,40.75,77485.21,0.0,0.9649,3e-05,4.32949]
[1779704650725,40.75,77485.21,0.0,0.9649,3e-05,4.32949]
[1779704654093,40.75,77487.15,0.0,0.96498,3e-05,4.32184]
[1779704655099,40.75,77488.79,0.0,0.96504,3e-05,4.3161]
[1779704657033,40.74,77490.13,0.0,0.96509,3e-05,4.31138]
[1779704657082,40.74,77490.13,0.0,0.96509,3e-05,4.31138]
[1779704657225,40.74,77490.13,0.0,0.96509,3e-05,4.31138]
[1779704657325,40.74,77492.43,0.0,0.96517,3e-05,4.30343]
[1779704663155,40.74,77493.09,0.0,0.9652,3e-05,4.30018]
[1779704668717,40.74,77492.16,0.0,0.96517,3e-05,4.30262]
[1779704671623,40.74,77492.13,0.0,0.96518,3e-05,4.30236]
[1779704671675,40.74,77492.13,0.0,0.96518,3e-05,4.30236]
[1779704671724,40.74,77492.13,0.0,0.96518,3e-05,4.30236]
[1779704677253,40.73,77493.41,0.0,0.96526,3e-05,4.29328]
[1779704678858,40.73,77493.41,0.0,0.96526,3e-05,4.29328]
[1779704678910,40.73,77493.41,0.0,0.96526,3e-05,4.29328]
[1779704678973,40.73,77493.41,0.0,0.96526,3e-05,4.29328]
[1779704684302,40.73,77494.87,0.0,0.96532,3e-05,4.28719]
[1779704686316,40.73,77492.15,0.0,0.96523,3e-05,4.29601]
[1779704688046,40.73,77491.85,0.0,0.96522,3e-05,4.29684]
[1779704688062,40.73,77491.85,0.0,0.96522,3e-05,4.29684]
[1779704688222,40.73,77491.85,0.0,0.96522,3e-05,4.29684]
[1779704693964,40.73,77491.97,0.0,0.96523,3e-05,4.29554]
[1779704693973,40.73,77491.97,0.0,0.96523,3e-05,4.29554]
[1779704694221,40.73,77491.93,0.0,0.96524,3e-05,4.29549]
[1779704699407,40.72,77491.92,0.0,0.96525,3e-05,4.2944]
[1779704703564,40.72,77492.44,0.0,0.96527,3e-05,4.29205]
[1779704703724,40.72,77492.44,0.0,0.96527,3e-05,4.29205]
[1779704705451,40.72,77488.33,0.0,0.96514,3e-05,4.3053]
[1779704711032,40.72,77487.93,0.0,0.96513,3e-05,4.30598]
[1779704711038,40.72,77487.93,0.0,0.96513,3e-05,4.30598]
[1779704711223,40.72,77488.19,0.0,0.96514,3e-05,4.30464]
[1779704716521,40.71,77487.03,0.0,0.96512,3e-05,4.30741]
[1779704716725,40.71,77487.03,0.0,0.96512,3e-05,4.30741]
[1779704722571,40.71,77486.83,0.0,0.96513,3e-05,4.3064]
[1779704724137,40.71,77486.12,0.0,0.9651,3e-05,4.30855]
[1779704724188,40.71,77486.12,0.0,0.9651,3e-05,4.30855]
[1779704724223,40.71,77486.12,0.0,0.9651,3e-05,4.30855]
[1779704724585,40.71,77482.43,0.0,0.96498,3e-05,4.32078]
[1779704729620,40.7,77481.74,0.0,0.96497,3e-05,4.32178]
[1779704731373,40.7,77480.72,0.0,0.96494,3e-05,4.32496]
[1779704731425,40.7,77480.72,0.0,0.96494,3e-05,4.32496]
[1779704733475,40.7,77481.19,0.0,0.96498,3e-05,4.3195]
[1779704738111,40.7,77479.77,0.0,0.96495,3e-05,4.32298]
[1779704738162,40.7,77479.77,0.0,0.96495,3e-05,4.32298]
[1779704738683,40.7,77475.79,0.0,0.96482,3e-05,4.33622]
[1779704741477,40.69,77475.13,0.0,0.9648,3e-05,4.3379]
[1779704743143,40.69,77475.13,0.0,0.9648,3e-05,4.33761]
[1779704746401,40.69,77474.8,0.0,0.9648,3e-05,4.33757]
[1779704750766,40.69,77469.8,0.0,0.96465,3e-05,4.35316]
[1779704751774,40.68,77466.51,0.0,0.96454,3e-05,4.36409]
[1779704752781,40.68,77464.66,0.0,0.96447,3e-05,4.3701]
[1779704757816,40.68,77464.09,0.0,0.96447,3e-05,4.37011]
[1779704759653,40.68,77464.19,0.0,0.96448,3e-05,4.36945]
[1779704760773,40.68,77464.19,0.0,0.96448,3e-05,4.36913]
[1779704760837,40.68,77459.59,0.0,0.96433,3e-05,4.38454]
[1779704765872,40.66,77459.29,0.0,0.96436,3e-05,4.3809]
[1779704766879,40.66,77456.62,0.0,0.96428,3e-05,4.38971]
[1779704771914,40.65,77454.67,0.0,0.96426,3e-05,4.39163]
[1779704772921,40.65,77451.19,0.0,0.96414,3e-05,4.40323]
[1779704777956,40.64,77450.74,0.0,0.96414,3e-05,4.40298]
[1779704782991,40.64,77450.04,0.0,0.96413,3e-05,4.40362]
[1779704786012,40.63,77452.05,0.0,0.96421,3e-05,4.39567]
[1779704791047,40.63,77452.07,0.0,0.96426,3e-05,4.39058]
[1779704793061,40.63,77448.96,0.0,0.96416,3e-05,4.40062]
[1779704798096,40.62,77449.65,0.0,0.9642,3e-05,4.39659]
[1779704803131,40.62,77450.55,0.0,0.96424,3e-05,4.3919]
[1779704808166,40.61,77451.25,0.0,0.96428,3e-05,4.38792]
[1779704813201,40.61,77450.32,0.0,0.96427,3e-05,4.38959]
[1779704818236,40.6,77450.36,0.0,0.96428,3e-05,4.38795]
[1779704823271,40.6,77449.89,0.0,0.96428,3e-05,4.38807]
[1779704828306,40.59,77449.03,0.0,0.96427,3e-05,4.38954]
[1779704833341,40.59,77448.87,0.0,0.96427,3e-05,4.38862]
[1779704838377,40.59,77445.25,0.0,0.96416,3e-05,4.3996]
[1779704843413,40.58,77444.12,0.0,0.96414,3e-05,4.40193]
[1779704845427,40.58,77445.86,0.0,0.96421,3e-05,4.39531]
[1779704850462,40.58,77451.95,0.0,0.96443,3e-05,4.3729]
[1779704855497,40.57,77452.52,0.0,0.96449,3e-05,4.36629]
[1779704860533,40.57,77452.46,0.0,0.9645,3e-05,4.36521]
[1779704866575,40.56,77454.96,0.0,0.9646,3e-05,4.35511]
[1779704871610,40.56,77455.83,0.0,0.96464,3e-05,4.35093]
[1779704877652,40.56,77456.06,0.0,0.96467,3e-05,4.34871]
[1779704886715,40.55,77453.42,0.0,0.9646,3e-05,4.35558]
[1779704887722,40.55,77450.14,0.0,0.96449,3e-05,4.36655]
[1779704891750,40.55,77448.18,0.0,0.96443,3e-05,4.37216]
[1779704896785,40.54,77446.63,0.0,0.96439,3e-05,4.37608]
[1779704897792,40.54,77444.49,0.0,0.96432,3e-05,4.38315]
[1779704902827,40.54,77444.23,0.0,0.96432,3e-05,4.38257]
[1779704907865,40.53,77444.57,0.0,0.96435,3e-05,4.37995]
[1779704913907,40.53,77444.31,0.0,0.96438,3e-05,4.37577]
[1779704918942,40.52,77445.38,0.0,0.96443,3e-05,4.37076]
[1779704928005,40.52,77445.33,0.0,0.96446,3e-05,4.36835]
[1779704933041,40.51,77445.38,0.0,0.96447,3e-05,4.36693]
[1779704938075,40.51,77447.03,0.0,0.96454,3e-05,4.36005]
[1779704943111,40.51,77447.17,0.0,0.96456,3e-05,4.35836]
[1779704949152,40.5,77449.68,0.0,0.96466,3e-05,4.34835]
[1779704955194,40.5,77452.57,0.0,0.96477,3e-05,4.3372]
[1779704958216,40.5,77455.82,0.0,0.96489,3e-05,4.32553]
[1779704963251,40.49,77456.44,0.0,0.96492,3e-05,4.32251]
[1779704968286,40.49,77457.76,0.0,0.96497,3e-05,4.31716]
[1779704971307,40.49,77459.79,0.0,0.96507,3e-05,4.30641]
[1779704972313,40.49,77462.08,0.0,0.96515,3e-05,4.29847]
[1779704977349,40.49,77461.66,0.0,0.96514,3e-05,4.29918]
[1779704982384,40.48,77462.46,0.0,0.96518,3e-05,4.29572]
[1779704987419,40.48,77462.08,0.0,0.96517,3e-05,4.29628]
[1779704993461,40.48,77462.31,0.0,0.96519,3e-05,4.29459]
[1779704998496,40.48,77462.16,0.0,0.96519,3e-05,4.29435]
[1779705003531,40.48,77462.15,0.0,0.9652,3e-05,4.29363]
[1779705009127,40.47,77462.1,0.0,0.9652,3e-05,4.2932]
[1779705018643,40.47,77461.74,0.0,0.96521,3e-05,4.29277]
[1779705021664,40.47,77459.23,0.0,0.96513,3e-05,4.30084]
[1779705032740,40.46,77457.58,0.0,0.96511,3e-05,4.30128]
[1779705033748,40.46,77454.07,0.0,0.96499,3e-05,4.31306]
[1779705034755,40.46,77450.68,0.0,0.96488,3e-05,4.32444]
[1779705039789,40.46,77451.05,0.0,0.9649,3e-05,4.32222]
[1779705044825,40.46,77450.93,0.0,0.96491,3e-05,4.3217]
[1779705049860,40.45,77451.81,0.0,0.96495,3e-05,4.31782]
[1779705054895,40.45,77450.92,0.0,0.96492,3e-05,4.32]
[1779705059930,40.45,77451.93,0.0,0.96497,3e-05,4.31572]
[1779705065972,40.45,77452.19,0.0,0.96499,3e-05,4.31386]
[1779705071007,40.44,77453.51,0.0,0.96504,3e-05,4.30861]
[1779705078057,40.44,77454.05,0.0,0.96507,3e-05,4.30575]
[1779705083092,40.44,77453.55,0.0,0.96506,3e-05,4.30674]
[1779705089134,40.44,77454.26,0.0,0.96509,3e-05,4.30347]
[1779705092155,40.43,77452.17,0.0,0.96505,3e-05,4.30669]
[1779705093162,40.43,77450.31,0.0,0.96499,3e-05,4.31288]
[1779705099205,40.43,77450.79,0.0,0.96501,3e-05,4.31032]
[1779705104239,40.43,77450.28,0.0,0.965,3e-05,4.31131]
[1779705109274,40.43,77450.73,0.0,0.96502,3e-05,4.30904]
[1779705114309,40.42,77450.1,0.0,0.96501,3e-05,4.31048]
[1779705120351,40.42,77450.33,0.0,0.96503,3e-05,4.30884]
[1779705125385,40.42,77450.81,0.0,0.96505,3e-05,4.30653]
[1779705131428,40.42,77450.37,0.0,0.96504,3e-05,4.30723]
[1779705137470,40.42,77450.77,0.0,0.96506,3e-05,4.30507]
[1779705144519,40.41,77450.89,0.0,0.96508,3e-05,4.30376]
[1779705149554,40.41,77450.92,0.0,0.96508,3e-05,4.30304]
[1779705154589,40.41,77450.41,0.0,0.9651,3e-05,4.30083]
[1779705159625,40.41,77450.55,0.0,0.96511,3e-05,4.29977]
[1779705164660,40.41,77451.4,0.0,0.96514,3e-05,4.29631]
[1779705169697,40.4,77451.55,0.0,0.96515,3e-05,4.29526]
[1779705174732,40.4,77451.2,0.0,0.96515,3e-05,4.2959]
[1779705181781,40.4,77456.13,0.0,0.96532,3e-05,4.2784]
[1779705182788,40.4,77457.88,0.0,0.96538,3e-05,4.27238]
[1779705183794,40.4,77456.12,0.0,0.96532,3e-05,4.27827]
[1779705188830,40.4,77457.09,0.0,0.96536,3e-05,4.27455]
[1779705194120,40.4,77457.09,0.0,0.96536,3e-05,4.27422]
[1779705195878,40.4,77454.89,0.0,0.96529,3e-05,4.28141]
[1779705200914,40.4,77454.78,0.0,0.96529,3e-05,4.28128]
[1779705205949,40.39,77454.53,0.0,0.96529,3e-05,4.28164]
[1779705214005,40.39,77454.32,0.0,0.96532,3e-05,4.27824]
[1779705219040,40.39,77453.17,0.0,0.96528,3e-05,4.28168]
[1779705221054,40.39,77450.25,0.0,0.96518,3e-05,4.29141]
[1779705226089,40.39,77450.68,0.0,0.9652,3e-05,4.28938]
[1779705233138,40.39,77450.3,0.0,0.9652,3e-05,4.28992]
[1779705238173,40.38,77450.42,0.0,0.96521,3e-05,4.28899]
[1779705244215,40.38,77452.86,0.0,0.9653,3e-05,4.28009]
[1779705250257,40.38,77453.05,0.0,0.96531,3e-05,4.27893]
[1779705253280,40.38,77450.86,0.0,0.96524,3e-05,4.28612]
[1779705256300,40.38,77447.38,0.0,0.96512,3e-05,4.29767]
[1779705260328,40.38,77445.37,0.0,0.96506,3e-05,4.30395]
[1779705265363,40.38,77445.62,0.0,0.96507,3e-05,4.30246]
[1779705270398,40.37,77445.71,0.0,0.96508,3e-05,4.30152]
[1779705275433,40.37,77446.82,0.0,0.96515,3e-05,4.29377]
[1779705282482,40.37,77446.28,0.0,0.96514,3e-05,4.29475]
[1779705286510,40.37,77451.25,0.0,0.96531,3e-05,4.27735]
[1779705288524,40.37,77453.88,0.0,0.96541,3e-05,4.26825]
[1779705289531,40.37,77459.94,0.0,0.96561,3e-05,4.24767]
[1779705290538,40.37,77462.5,0.0,0.9657,3e-05,4.23899]
[1779705295572,40.37,77462.53,0.0,0.9657,3e-05,4.23874]
[1779705296580,40.37,77466.98,0.0,0.96585,3e-05,4.22372]
[1779705297587,40.37,77472.11,0.0,0.96602,3e-05,4.20647]
[1779705299601,40.37,77474.13,0.0,0.96609,3e-05,4.19974]
[1779705300608,40.37,77477.21,0.0,0.96619,3e-05,4.18945]
[1779705302621,40.37,77478.94,0.0,0.96625,3e-05,4.18375]
[1779705307173,40.37,77478.93,0.0,0.96625,3e-05,4.18391]
[1779705308969,40.37,77479.94,0.0,0.96628,3e-05,4.18061]
[1779705311685,40.37,77482.89,0.0,0.96638,3e-05,4.17094]
[1779705313699,40.37,77489.19,0.0,0.96659,3e-05,4.15008]
[1779705314706,40.37,77491.26,0.0,0.96665,3e-05,4.14329]
[1779705315713,40.37,77494.36,0.0,0.96675,3e-05,4.13311]
[1779705317727,40.37,77496.11,0.0,0.96681,3e-05,4.12756]
[1779705322762,40.37,77497.13,0.0,0.96684,3e-05,4.12484]
[1779705327797,40.37,77504.42,0.0,0.96707,3e-05,4.10145]
[1779705328804,40.38,77506.54,0.0,0.96714,3e-05,4.09464]
[1779705333839,40.38,77506.68,0.0,0.96716,3e-05,4.09182]
[1779705334845,40.38,77509.61,0.0,0.96725,3e-05,4.08237]
[1779705336860,40.38,77503.08,0.0,0.96703,3e-05,4.10426]
[1779705337867,40.38,77498.2,0.0,0.96687,3e-05,4.12054]
[1779705342902,40.38,77498.57,0.0,0.96688,3e-05,4.12002]
[1779705343909,40.38,77492.89,0.0,0.96669,3e-05,4.13897]
[1779705344916,40.38,77489.85,0.0,0.96659,3e-05,4.14918]
[1779705347937,40.38,77492.45,0.0,0.96667,3e-05,4.14085]
[1779705352972,40.39,77491.95,0.0,0.96665,3e-05,4.14308]
[1779705358007,40.39,77491.36,0.0,0.96662,3e-05,4.14561]
[1779705363043,40.39,77491.83,0.0,0.96663,3e-05,4.14461]
[1779705368078,40.39,77492.23,0.0,0.96664,3e-05,4.14385]
[1779705376134,40.39,77490.71,0.0,0.96658,3e-05,4.1498]
[1779705381174,40.39,77491.48,0.0,0.9666,3e-05,4.14778]
[1779705386209,40.4,77491.4,0.0,0.96659,3e-05,4.1486]
[1779705391244,40.4,77491.48,0.0,0.96662,3e-05,4.1456]
[1779705399300,40.4,77491.52,0.0,0.96661,3e-05,4.14638]
[1779705404335,40.4,77491.49,0.0,0.9666,3e-05,4.14705]
[1779705405342,40.4,77486.5,0.0,0.96644,3e-05,4.16376]
[1779705406349,40.4,77481.31,0.0,0.96626,3e-05,4.18118]
[1779705408363,40.4,77480.63,0.0,0.96624,3e-05,4.18359]
[1779705413398,40.4,77479.85,0.0,0.96621,3e-05,4.18643]
[1779705423468,40.41,77479.31,0.0,0.96619,3e-05,4.18879]
[1779705425482,40.41,77484.72,0.0,0.96636,3e-05,4.17086]
[1779705430517,40.41,77486.51,0.0,0.96642,3e-05,4.1654]
[1779705436561,40.41,77486.01,0.0,0.9664,3e-05,4.16769]
[1779705441593,40.41,77486.61,0.0,0.96641,3e-05,4.1662]
[1779705447636,40.41,77487.74,0.0,0.96644,3e-05,4.16301]
[1779705452671,40.41,77487.39,0.0,0.96645,3e-05,4.16131]
[1779705464755,40.42,77487.22,0.0,0.96644,3e-05,4.1629]
[1779705472811,40.42,77486.46,0.0,0.96641,3e-05,4.16606]
[1779705477846,40.42,77486.06,0.0,0.96639,3e-05,4.1678]
[1779705483888,40.42,77488.45,0.0,0.96646,3e-05,4.16034]
[1779705488923,40.42,77489.24,0.0,0.96648,3e-05,4.15819]
[1779705493958,40.42,77488.96,0.0,0.96647,3e-05,4.15962]
[1779705506046,40.43,77488.92,0.0,0.96646,3e-05,4.1609]
[1779705511081,40.43,77488.72,0.0,0.96647,3e-05,4.15873]
[1779705516116,40.43,77487.19,0.0,0.96642,3e-05,4.16427]
[1779705521150,40.43,77487.92,0.0,0.96644,3e-05,4.1623]
[1779705522158,40.43,77485.6,0.0,0.96636,3e-05,4.17011]
[1779705525179,40.43,77479.84,0.0,0.96616,3e-05,4.18957]
[1779705526186,40.43,77476.68,0.0,0.96606,3e-05,4.20019]
[1779705531221,40.43,77477.19,0.0,0.96607,3e-05,4.19861]
[1779705536258,40.43,77477.24,0.0,0.96607,3e-05,4.19856]
[1779705541293,40.43,77476.91,0.0,0.96606,3e-05,4.19976]
[1779705545322,40.43,77471.72,0.0,0.96589,3e-05,4.21721]
[1779705546328,40.43,77469.87,0.0,0.96583,3e-05,4.2234]
[1779705550356,40.43,77467.71,0.0,0.96575,3e-05,4.23054]
[1779705555670,40.43,77467.41,0.0,0.96574,3e-05,4.23151]
[1779705555710,40.43,77463.13,0.0,0.9656,3e-05,4.24569]
[1779705557407,40.43,77459.07,0.0,0.96547,3e-05,4.25933]
[1779705562797,40.43,77458.19,0.0,0.96544,3e-05,4.26192]
[1779705570498,40.43,77457.39,0.0,0.96542,3e-05,4.2637]
[1779705575533,40.43,77457.12,0.0,0.96544,3e-05,4.26077]
[1779705580568,40.43,77456.57,0.0,0.96543,3e-05,4.26214]
[1779705585603,40.42,77451.22,0.0,0.96525,3e-05,4.27976]
[1779705586610,40.42,77448.74,0.0,0.96517,3e-05,4.28809]
[1779705591645,40.42,77448.14,0.0,0.96516,3e-05,4.28929]
[1779705597687,40.42,77448.2,0.0,0.96517,3e-05,4.28827]
[1779705602722,40.42,77448.12,0.0,0.96517,3e-05,4.28789]
[1779705607757,40.42,77451.7,0.0,0.9653,3e-05,4.27511]
[1779705613799,40.41,77450.72,0.0,0.96527,3e-05,4.27781]
[1779705618834,40.41,77448.34,0.0,0.9652,3e-05,4.28534]
[1779705623869,40.41,77448.59,0.0,0.96521,3e-05,4.28392]
[1779705628906,40.41,77448.46,0.0,0.96521,3e-05,4.2838]
[1779705635954,40.41,77450.0,0.0,0.9653,3e-05,4.27452]
[1779705640994,40.41,77449.81,0.0,0.96529,3e-05,4.27469]
[1779705646034,40.4,77450.02,0.0,0.96531,3e-05,4.27351]
[1779705651093,40.4,77449.92,0.0,0.96531,3e-05,4.27341]
[1779705656129,40.4,77450.16,0.0,0.96532,3e-05,4.27215]
[1779705658143,40.4,77447.83,0.0,0.96524,3e-05,4.27988]
[1779705662171,40.4,77445.99,0.0,0.96518,3e-05,4.2857]
[1779705674255,40.4,77447.02,0.0,0.96523,3e-05,4.28093]
[1779705679289,40.39,77446.54,0.0,0.96522,3e-05,4.28204]
[1779705681304,40.39,77442.24,0.0,0.96507,3e-05,4.29645]
[1779705683318,40.39,77440.47,0.0,0.96502,3e-05,4.30221]
[1779705688353,40.39,77440.5,0.0,0.96502,3e-05,4.30136]
[1779705689360,40.39,77442.9,0.0,0.96511,3e-05,4.29303]
[1779705692381,40.39,77440.49,0.0,0.96506,3e-05,4.29746]
[1779705698423,40.39,77439.84,0.0,0.96504,3e-05,4.29873]
[1779705703458,40.38,77439.16,0.0,0.96503,3e-05,4.30021]
[1779705709500,40.38,77440.25,0.0,0.96507,3e-05,4.29549]
[1779705714535,40.38,77440.1,0.0,0.96508,3e-05,4.29517]
[1779705721584,40.37,77440.34,0.0,0.9651,3e-05,4.2932]
[1779705729640,40.37,77440.31,0.0,0.96511,3e-05,4.29201]
[1779705730646,40.37,77442.52,0.0,0.96519,3e-05,4.28432]
[1779705738703,40.37,77441.96,0.0,0.96518,3e-05,4.28503]
[1779705739710,40.37,77445.29,0.0,0.96529,3e-05,4.27357]
[1779705744745,40.36,77445.6,0.0,0.96531,3e-05,4.27184]
[1779705745751,40.36,77447.73,0.0,0.96539,3e-05,4.26448]
[1779705749780,40.36,77449.46,0.0,0.96545,3e-05,4.25812]
[1779705754815,40.36,77448.94,0.0,0.96546,3e-05,4.25589]
[1779705759850,40.36,77449.21,0.0,0.96548,3e-05,4.2544]
[1779705766899,40.36,77445.58,0.0,0.96536,3e-05,4.26589]
[1779705773948,40.35,77444.45,0.0,0.96533,3e-05,4.26873]
[1779705779991,40.35,77444.82,0.0,0.96536,3e-05,4.26662]
[1779705783012,40.35,77442.35,0.0,0.96528,3e-05,4.27459]
[1779705791069,40.35,77443.04,0.0,0.96531,3e-05,4.27107]
[1779705798118,40.34,77444.04,0.0,0.96535,3e-05,4.26676]
[1779705805167,40.34,77444.3,0.0,0.96537,3e-05,4.26503]
[1779705810204,40.34,77443.98,0.0,0.96537,3e-05,4.26553]
[1779705815239,40.34,77443.87,0.0,0.96539,3e-05,4.26201]
[1779705821281,40.34,77443.6,0.0,0.96539,3e-05,4.26229]
[1779705826316,40.34,77443.17,0.0,0.96538,3e-05,4.26323]
[1779705831351,40.33,77442.52,0.0,0.96536,3e-05,4.26491]
[1779705837434,40.33,77442.32,0.0,0.96536,3e-05,4.26497]
[1779705842469,40.33,77442.07,0.0,0.96536,3e-05,4.26532]
[1779705849464,40.33,77442.62,0.0,0.96538,3e-05,4.26306]
[1779705855560,40.33,77442.16,0.0,0.96537,3e-05,4.26379]
[1779705860595,40.33,77442.26,0.0,0.96538,3e-05,4.263]
[1779705866637,40.32,77442.24,0.0,0.96539,3e-05,4.26253]
[1779705871672,40.32,77442.93,0.0,0.96544,3e-05,4.25643]
[1779705876707,40.32,77442.85,0.0,0.96544,3e-05,4.25629]
[1779705882749,40.32,77441.31,0.0,0.96539,3e-05,4.26105]
[1779705888791,40.32,77442.34,0.0,0.96543,3e-05,4.25708]
[1779705893826,40.32,77445.35,0.0,0.96554,3e-05,4.2465]
[1779705898868,40.32,77446.77,0.0,0.96559,3e-05,4.24139]
[1779705902896,40.32,77451.05,0.0,0.96574,3e-05,4.22672]
[1779705908940,40.32,77450.25,0.0,0.96571,3e-05,4.2292]
[1779705909946,40.32,77446.44,0.0,0.96558,3e-05,4.24205]
[1779705910953,40.32,77444.7,0.0,0.96552,3e-05,4.2479]
[1779705915988,40.31,77444.8,0.0,0.96553,3e-05,4.24713]
[1779705921026,40.31,77445.11,0.0,0.96555,3e-05,4.24572]
[1779705924047,40.31,77448.75,0.0,0.96567,3e-05,4.2332]
[1779705925055,40.31,77451.43,0.0,0.96576,3e-05,4.22409]
[1779705930089,40.31,77451.51,0.0,0.96577,3e-05,4.22365]
[1779705932106,40.31,77456.34,0.0,0.96596,3e-05,4.20399]
[1779705933113,40.31,77459.25,0.0,0.96605,3e-05,4.19421]
[1779705938150,40.31,77458.84,0.0,0.96604,3e-05,4.19563]
[1779705948220,40.31,77458.21,0.0,0.96602,3e-05,4.19785]
[1779705953255,40.31,77460.27,0.0,0.96609,3e-05,4.19101]
[1779705958290,40.31,77473.37,0.0,0.96652,3e-05,4.14731]
[1779705959297,40.31,77477.29,0.0,0.96665,3e-05,4.13436]
[1779705964332,40.31,77482.36,0.0,0.96681,3e-05,4.11811]
[1779705966802,40.31,77483.41,0.0,0.96685,3e-05,4.11477]
[1779705967065,40.31,77483.41,0.0,0.96685,3e-05,4.11477]
[1779705968045,40.32,77475.45,0.0,0.96658,3e-05,4.14158]
[1779705973395,40.32,77475.4,0.0,0.96657,3e-05,4.14219]
[1779705978430,40.32,77474.39,0.0,0.96654,3e-05,4.14601]
[1779705979439,40.32,77474.39,0.0,0.96654,3e-05,4.14601]
[1779705988500,40.32,77475.37,0.0,0.96656,3e-05,4.14361]
[1779705990513,40.32,77469.81,0.0,0.96637,3e-05,4.16232]
[1779705995549,40.32,77469.78,0.0,0.96639,3e-05,4.1594]
[1779705997562,40.32,77467.4,0.0,0.96631,3e-05,4.16746]
[1779706003604,40.32,77467.42,0.0,0.96631,3e-05,4.16765]
[1779706007816,40.32,77467.34,0.0,0.96631,3e-05,4.16805]
[1779706013675,40.32,77467.28,0.0,0.9663,3e-05,4.16854]
[1779706023746,40.33,77466.77,0.0,0.96628,3e-05,4.17065]
[1779706028781,40.33,77467.52,0.0,0.96631,3e-05,4.16834]
[1779706031801,40.33,77470.69,0.0,0.96641,3e-05,4.15788]
[1779706034823,40.33,77468.22,0.0,0.96633,3e-05,4.16629]
[1779706039858,40.33,77468.89,0.0,0.96635,3e-05,4.16425]
[1779706044893,40.33,77468.71,0.0,0.96634,3e-05,4.16506]
[1779706049928,40.33,77468.49,0.0,0.96633,3e-05,4.16601]
[1779706051942,40.33,77466.89,0.0,0.9663,3e-05,4.16815]
[1779706057984,40.33,77467.44,0.0,0.96631,3e-05,4.16659]
[1779706067047,40.33,77466.88,0.0,0.96629,3e-05,4.16887]
[1779706072082,40.33,77467.81,0.0,0.96632,3e-05,4.16599]
[1779706073089,40.33,77465.74,0.0,0.96625,3e-05,4.17296]
[1779706074096,40.33,77463.84,0.0,0.96619,3e-05,4.17937]
[1779706080138,40.33,77464.08,0.0,0.96619,3e-05,4.17873]
[1779706081145,40.33,77466.29,0.0,0.96627,3e-05,4.17138]
[1779706084166,40.33,77464.08,0.0,0.96619,3e-05,4.17888]
[1779706093229,40.33,77465.11,0.0,0.96623,3e-05,4.1756]
[1779706098264,40.33,77465.12,0.0,0.96622,3e-05,4.17564]
[1779706106321,40.33,77460.39,0.0,0.96607,3e-05,4.19161]
[1779706111418,40.33,77458.86,0.0,0.96601,3e-05,4.19666]
[1779706122437,40.33,77460.21,0.0,0.96609,3e-05,4.1887]
[1779706129486,40.33,77460.46,0.0,0.96609,3e-05,4.18783]
[1779706135528,40.33,77460.65,0.0,0.9661,3e-05,4.18712]
[1779706140563,40.33,77461.08,0.0,0.96612,3e-05,4.18567]
[1779706154661,40.33,77460.89,0.0,0.96611,3e-05,4.1864]
[1779706161713,40.33,77460.47,0.0,0.96609,3e-05,4.18796]
[1779706162719,40.33,77458.75,0.0,0.96604,3e-05,4.19376]
[1779706167755,40.33,77458.69,0.0,0.96603,3e-05,4.19401]
[1779706172790,40.33,77458.73,0.0,0.96606,3e-05,4.19062]
[1779706178836,40.34,77459.97,0.0,0.9661,3e-05,4.18659]
[1779706183871,40.34,77459.9,0.0,0.9661,3e-05,4.18695]
[1779706189913,40.34,77460.52,0.0,0.96611,3e-05,4.18501]
[1779706194948,40.34,77459.6,0.0,0.96608,3e-05,4.18822]
[1779706199983,40.34,77459.7,0.0,0.96609,3e-05,4.18799]
[1779706208044,40.34,77460.42,0.0,0.96611,3e-05,4.18576]
[1779706214084,40.34,77460.7,0.0,0.96612,3e-05,4.18495]
[1779706227184,40.34,77461.12,0.0,0.96613,3e-05,4.18358]
[1779706228191,40.34,77463.26,0.0,0.9662,3e-05,4.17641]
[1779706229197,40.34,77465.33,0.0,0.96627,3e-05,4.16949]
[1779706230205,40.34,77467.37,0.0,0.96634,3e-05,4.16269]
[1779706237254,40.34,77468.75,0.0,0.96641,3e-05,4.1551]
[1779706239269,40.34,77471.39,0.0,0.96649,3e-05,4.14639]
[1779706240275,40.34,77469.54,0.0,0.96643,3e-05,4.15261]
[1779706249338,40.34,77469.08,0.0,0.96641,3e-05,4.15458]
[1779706255380,40.34,77469.01,0.0,0.96641,3e-05,4.15509]
[1779706257394,40.34,77471.22,0.0,0.96648,3e-05,4.14779]
[1779706261422,40.34,77465.16,0.0,0.96628,3e-05,4.16818]
[1779706266457,40.34,77462.46,0.0,0.96619,3e-05,4.17721]
[1779706267465,40.34,77454.55,0.0,0.96592,3e-05,4.20375]
[1779706268471,40.34,77449.53,0.0,0.96575,3e-05,4.2206]
[1779706271492,40.34,77447.74,0.0,0.96569,3e-05,4.22639]
[1779706276527,40.34,77446.13,0.0,0.96564,3e-05,4.23147]
[1779706281562,40.34,77445.85,0.0,0.96564,3e-05,4.23204]
[1779706286597,40.34,77446.38,0.0,0.96566,3e-05,4.22991]
[1779706293649,40.34,77445.67,0.0,0.96566,3e-05,4.22851]
[1779706298684,40.34,77446.66,0.0,0.9657,3e-05,4.22486]
[1779706303719,40.33,77446.17,0.0,0.96569,3e-05,4.22623]
[1779706309761,40.33,77446.58,0.0,0.9657,3e-05,4.22451]
[1779706314795,40.33,77445.83,0.0,0.96568,3e-05,4.22675]
[1779706323865,40.33,77424.96,0.0,0.96497,3e-05,4.29714]
[1779706324872,40.33,77419.1,0.0,0.96477,3e-05,4.31703]
[1779706326887,40.33,77421.43,0.0,0.96486,3e-05,4.30863]
[1779706327894,40.33,77423.23,0.0,0.96492,3e-05,4.30228]
[1779706332929,40.33,77423.63,0.0,0.96494,3e-05,4.29995]
[1779706336957,40.32,77420.94,0.0,0.96486,3e-05,4.30829]
[1779706341992,40.32,77419.29,0.0,0.96481,3e-05,4.31276]
[1779706343552,40.32,77423.22,0.0,0.96495,3e-05,4.29885]
[1779706349041,40.32,77423.44,0.0,0.96497,3e-05,4.29704]
[1779706353069,40.31,77429.19,0.0,0.9652,3e-05,4.27322]
[1779706354076,40.31,77431.6,0.0,0.96529,3e-05,4.26483]
[1779706356090,40.31,77433.97,0.0,0.96537,3e-05,4.25645]
[1779706357097,40.31,77436.51,0.0,0.96546,3e-05,4.24768]
[1779706358104,40.31,77440.81,0.0,0.96561,3e-05,4.23298]
[1779706364146,40.31,77441.9,0.0,0.96565,3e-05,4.22869]
[1779706369182,40.31,77442.64,0.0,0.96568,3e-05,4.22573]
[1779706374216,40.31,77441.86,0.0,0.96566,3e-05,4.22794]
[1779706381267,40.31,77442.66,0.0,0.96569,3e-05,4.22466]
[1779706386302,40.3,77442.14,0.0,0.96568,3e-05,4.22602]
[1779706389322,40.3,77444.92,0.0,0.96577,3e-05,4.21639]
[1779706393351,40.3,77452.78,0.0,0.96604,3e-05,4.18966]
[1779706394358,40.3,77454.87,0.0,0.96611,3e-05,4.18259]
[1779706396373,40.3,77456.85,0.0,0.96618,3e-05,4.17592]
[1779706401407,40.3,77456.98,0.0,0.96618,3e-05,4.17548]
[1779706402414,40.3,77453.55,0.0,0.96607,3e-05,4.18699]
[1779706403421,40.3,77450.84,0.0,0.96598,3e-05,4.1961]
[1779706408456,40.3,77450.32,0.0,0.96596,3e-05,4.19769]
[1779706413491,40.3,77449.73,0.0,0.96597,3e-05,4.19615]
[1779706418525,40.3,77448.93,0.0,0.96594,3e-05,4.19882]
[1779706421547,40.3,77451.76,0.0,0.96604,3e-05,4.18929]
[1779706426582,40.3,77452.68,0.0,0.96607,3e-05,4.18628]
[1779706431617,40.3,77452.99,0.0,0.96608,3e-05,4.18534]
[1779706436652,40.3,77453.03,0.0,0.96608,3e-05,4.1853]
[1779706441687,40.3,77453.51,0.0,0.96609,3e-05,4.18378]
[1779706445715,40.3,77457.81,0.0,0.96624,3e-05,4.16945]
[1779706446722,40.3,77461.5,0.0,0.96636,3e-05,4.15715]
[1779706451757,40.3,77462.0,0.0,0.96637,3e-05,4.15581]
[1779706457799,40.3,77462.18,0.0,0.96638,3e-05,4.15556]
[1779706462834,40.31,77461.74,0.0,0.96636,3e-05,4.15729]
[1779706467870,40.31,77460.6,0.0,0.96632,3e-05,4.16132]
[1779706472904,40.31,77460.6,0.0,0.96634,3e-05,4.1582]
[1779706477939,40.31,77458.34,0.0,0.96626,3e-05,4.16595]
[1779706483981,40.31,77458.14,0.0,0.96626,3e-05,4.16679]
[1779706489017,40.31,77458.59,0.0,0.96627,3e-05,4.16542]
[1779706493045,40.31,77460.39,0.0,0.96633,3e-05,4.15954]
[1779706498083,40.31,77459.76,0.0,0.9663,3e-05,4.16186]
[1779706500097,40.31,77461.8,0.0,0.96637,3e-05,4.15513]
[1779706506139,40.31,77463.36,0.0,0.96642,3e-05,4.15022]
[1779706511174,40.31,77466.2,0.0,0.96651,3e-05,4.14102]
[1779706518223,40.31,77467.42,0.0,0.96655,3e-05,4.13744]
[1779706524265,40.31,77467.08,0.0,0.96653,3e-05,4.13894]
[1779706530307,40.31,77467.3,0.0,0.96654,3e-05,4.13856]
[1779706541384,40.32,77466.96,0.0,0.96654,3e-05,4.13711]
[1779706549440,40.32,77467.56,0.0,0.96656,3e-05,4.13568]
[1779706554475,40.32,77466.84,0.0,0.96653,3e-05,4.13842]
[1779706561524,40.32,77467.28,0.0,0.96654,3e-05,4.13744]
[1779706563538,40.32,77470.25,0.0,0.96664,3e-05,4.12771]
[1779706568573,40.32,77472.22,0.0,0.96672,3e-05,4.11988]
[1779706570587,40.31,77475.19,0.0,0.96682,3e-05,4.10907]
[1779706576632,40.31,77475.73,0.0,0.96687,3e-05,4.10456]
[1779706581669,40.3,77475.31,0.0,0.96688,3e-05,4.10325]
[1779706586025,40.29,77476.32,0.0,0.96693,3e-05,4.0981]
[1779706593989,40.28,77478.43,0.0,0.96706,3e-05,4.08445]
[1779706601810,40.27,77480.27,0.0,0.96715,3e-05,4.07504]
[1779706606845,40.27,77479.81,0.0,0.96716,3e-05,4.07459]
[1779706611880,40.26,77479.99,0.0,0.96718,3e-05,4.07205]
[1779706617922,40.25,77480.52,0.0,0.96722,3e-05,4.06794]
[1779706619936,40.25,77478.35,0.0,0.96716,3e-05,4.07431]
[1779706626985,40.25,77476.99,0.0,0.96714,3e-05,4.07649]
[1779706632020,40.25,77476.41,0.0,0.96711,3e-05,4.07921]
[1779706637055,40.25,77473.99,0.0,0.96702,3e-05,4.08798]
[1779706644103,40.25,77473.95,0.0,0.96701,3e-05,4.08918]
[1779706646607,40.25,77473.68,0.0,0.967,3e-05,4.09024]
[1779706650145,40.26,77471.45,0.0,0.96692,3e-05,4.09843]
[1779706655181,40.26,77472.13,0.0,0.96696,3e-05,4.0937]
[1779706660216,40.26,77472.67,0.0,0.96697,3e-05,4.09272]
[1779706666257,40.26,77472.74,0.0,0.96696,3e-05,4.09345]
[1779706672300,40.27,77471.29,0.0,0.9669,3e-05,4.09921]
[1779706677336,40.27,77471.61,0.0,0.96691,3e-05,4.09891]
[1779706682372,40.27,77472.61,0.0,0.96693,3e-05,4.09636]
[1779706687406,40.27,77473.54,0.0,0.96695,3e-05,4.09406]
[1779706700497,40.28,77473.61,0.0,0.96694,3e-05,4.09584]
[1779706706539,40.28,77473.97,0.0,0.96694,3e-05,4.09558]
[1779706715602,40.29,77475.08,0.0,0.96699,3e-05,4.08999]
[1779706720637,40.29,77476.66,0.0,0.96703,3e-05,4.0856]
[1779706725672,40.29,77477.53,0.0,0.96705,3e-05,4.08356]
[1779706730715,40.29,77478.51,0.0,0.96708,3e-05,4.08114]
[1779706735750,40.3,77478.45,0.0,0.96707,3e-05,4.08215]
[1779706742832,40.3,77478.7,0.0,0.96707,3e-05,4.08164]
[1779706749849,40.3,77477.83,0.0,0.96702,3e-05,4.08662]
[1779706751863,40.3,77473.82,0.0,0.96689,3e-05,4.1002]
[1779706757905,40.31,77473.22,0.0,0.96686,3e-05,4.10302]
[1779706762940,40.31,77472.41,0.0,0.96683,3e-05,4.10644]
[1779706763656,40.31,77472.41,0.0,0.96683,3e-05,4.10644]
[1779706774018,40.31,77473.69,0.0,0.96688,3e-05,4.1006]
[1779706776032,40.31,77471.48,0.0,0.9668,3e-05,4.10825]
[1779706781067,40.32,77471.2,0.0,0.96678,3e-05,4.10992]
[1779706786105,40.32,77469.95,0.0,0.96673,3e-05,4.11483]
[1779706791140,40.32,77469.38,0.0,0.96671,3e-05,4.11743]
[1779706796175,40.32,77469.3,0.0,0.9667,3e-05,4.11839]
[1779706801210,40.33,77469.35,0.0,0.96669,3e-05,4.11889]
[1779706803224,40.33,77467.51,0.0,0.96663,3e-05,4.12527]
[1779706804231,40.33,77464.93,0.0,0.96654,3e-05,4.13397]
[1779706809137,40.33,77464.9,0.0,0.96654,3e-05,4.13437]
[1779706808259,40.33,77458.78,0.0,0.96633,3e-05,4.15488]
[1779706809265,40.33,77454.49,0.0,0.96619,3e-05,4.16929]
[1779706817321,40.33,77455.47,0.0,0.96622,3e-05,4.16631]
[1779706822357,40.33,77454.23,0.0,0.96618,3e-05,4.17063]
[1779706824371,40.33,77452.25,0.0,0.96611,3e-05,4.17732]
[1779706827392,40.33,77448.9,0.0,0.966,3e-05,4.18861]
[1779706832427,40.33,77448.31,0.0,0.966,3e-05,4.18723]
[1779706833434,40.33,77445.57,0.0,0.96591,3e-05,4.19644]
[1779706838472,40.33,77444.34,0.0,0.96587,3e-05,4.20044]
[1779706840485,40.33,77446.35,0.0,0.96594,3e-05,4.19363]
[1779706845521,40.33,77444.94,0.0,0.96589,3e-05,4.19827]
[1779706846541,40.33,77397.98,0.0,0.96427,4e-05,4.35844]
[1779706847970,40.33,77397.98,0.0,0.96427,4e-05,4.35844]
[1779706848006,40.33,77375.21,0.0,0.96347,4e-05,4.43733]
[1779706848498,40.33,77375.21,0.0,0.96347,4e-05,4.43733]
[1779706848548,40.32,77369.74,0.0,0.96332,4e-05,4.45227]
[1779706849376,40.32,77369.74,0.0,0.96332,4e-05,4.45227]
[1779706849894,40.32,77369.74,0.0,0.96332,4e-05,4.45227]
[1779706849993,40.31,77374.68,0.0,0.9635,4e-05,4.43408]
[1779706851569,40.31,77377.1,0.0,0.96359,4e-05,4.42519]
[1779706853583,40.31,77371.04,0.0,0.96338,4e-05,4.44556]
[1779706858009,40.3,77370.56,0.0,0.96338,4e-05,4.44586]
[1779706858062,40.3,77370.56,0.0,0.96338,4e-05,4.44586]
[1779706858223,40.3,77370.56,0.0,0.96338,4e-05,4.44586]
[1779706863653,40.29,77375.06,0.0,0.9636,4e-05,4.42438]
[1779706866674,40.28,77372.68,0.0,0.96353,4e-05,4.43071]
[1779706867629,40.28,77372.68,0.0,0.96353,4e-05,4.43071]
[1779706867668,40.28,77372.68,0.0,0.96353,4e-05,4.43071]
[1779706867720,40.28,77372.68,0.0,0.96353,4e-05,4.43071]
[1779706867821,40.28,77372.44,0.0,0.96353,4e-05,4.43112]
[1779706873725,40.27,77373.51,0.0,0.96359,4e-05,4.42484]
[1779706876243,40.27,77373.63,0.0,0.9636,4e-05,4.424]
[1779706876288,40.27,77373.63,0.0,0.9636,4e-05,4.424]
[1779706876474,40.27,77373.63,0.0,0.9636,4e-05,4.424]
[1779706883795,40.26,77373.67,0.0,0.96364,4e-05,4.42017]
[1779706886816,40.26,77371.63,0.0,0.96358,4e-05,4.42609]
[1779706887823,40.26,77375.5,0.0,0.96372,4e-05,4.41214]
[1779706890247,40.26,77375.76,0.0,0.96374,4e-05,4.41084]
[1779706890253,40.26,77375.76,0.0,0.96374,4e-05,4.41084]
[1779706889837,40.26,77378.78,0.0,0.96385,4e-05,4.39991]
[1779706890478,40.26,77378.78,0.0,0.96385,4e-05,4.39991]
[1779706891693,40.25,77378.0,0.0,0.96382,4e-05,4.40224]
[1779706891739,40.25,77378.0,0.0,0.96382,4e-05,4.40224]
[1779706891851,40.25,77365.46,0.0,0.96341,4e-05,4.44232]
[1779706893842,40.25,77367.34,0.0,0.96348,4e-05,4.43535]
[1779706893961,40.25,77367.34,0.0,0.96348,4e-05,4.43535]
[1779706894062,40.25,77367.68,0.0,0.9635,4e-05,4.43328]
[1779706895594,40.25,77367.82,0.0,0.9635,4e-05,4.43279]
[1779706901921,40.24,77367.98,0.0,0.96354,4e-05,4.42926]
[1779706904942,40.24,77372.84,0.0,0.96372,4e-05,4.41101]
[1779706907092,40.24,77372.91,0.0,0.96373,4e-05,4.41037]
[1779706907143,40.24,77372.91,0.0,0.96373,4e-05,4.41037]
[1779706907225,40.24,77372.91,0.0,0.96373,4e-05,4.41037]
[1779706907787,40.23,77372.89,0.0,0.96374,4e-05,4.40967]
[1779706907833,40.23,77372.89,0.0,0.96374,4e-05,4.40967]
[1779706907973,40.23,77372.89,0.0,0.96374,4e-05,4.40967]
[1779706908035,40.23,77371.36,0.0,0.96369,4e-05,4.41463]
[1779706912998,40.23,77378.02,0.0,0.96394,4e-05,4.38982]
[1779706913756,40.23,77378.02,0.0,0.96394,4e-05,4.38982]
[1779706913772,40.23,77378.02,0.0,0.96394,4e-05,4.38982]
[1779706913980,40.23,77378.02,0.0,0.96394,4e-05,4.38982]
[1779706914447,40.23,77380.0,0.0,0.96401,4e-05,4.38254]
[1779706914471,40.23,77380.0,0.0,0.96401,4e-05,4.38254]
[1779706914499,40.23,77380.0,0.0,0.96401,4e-05,4.38254]
[1779706915013,40.23,77380.02,0.0,0.96402,4e-05,4.38175]
[1779706916573,40.23,77379.74,0.0,0.96401,4e-05,4.38273]
[1779706916721,40.23,77379.74,0.0,0.96401,4e-05,4.38273]
[1779706917026,40.22,77378.63,0.0,0.96398,4e-05,4.38588]
[1779706919585,40.22,77379.79,0.0,0.96403,4e-05,4.38113]
[1779706919650,40.22,77379.79,0.0,0.96403,4e-05,4.38113]
[1779706919736,40.22,77379.79,0.0,0.96403,4e-05,4.38113]
[1779706920977,40.22,77379.98,0.0,0.96404,4e-05,4.38012]
[1779706921231,40.22,77379.98,0.0,0.96404,4e-05,4.38012]
[1779706925082,40.22,77385.54,0.0,0.96425,4e-05,4.35909]
[1779706928935,40.21,77386.88,0.0,0.96431,4e-05,4.3535]
[1779706928987,40.21,77386.88,0.0,0.96431,4e-05,4.3535]
[1779706929220,40.21,77386.88,0.0,0.96431,4e-05,4.3535]
[1779706930351,40.21,77386.88,0.0,0.96431,4e-05,4.35319]
[1779706930357,40.21,77386.88,0.0,0.96431,4e-05,4.35319]
[1779706930359,40.21,77386.88,0.0,0.96431,4e-05,4.35288]
[1779706930473,40.21,77386.88,0.0,0.96431,4e-05,4.35288]
[1779706933943,40.21,77384.02,0.0,0.96422,4e-05,4.36183]
[1779706933974,40.21,77384.02,0.0,0.96422,4e-05,4.36183]
[1779706933995,40.21,77384.02,0.0,0.96422,4e-05,4.36183]
[1779706940199,40.2,77384.97,0.0,0.96427,4e-05,4.35691]
[1779706940270,40.2,77384.97,0.0,0.96427,4e-05,4.35691]
[1779706941195,40.2,77369.05,0.0,0.96372,4e-05,4.41137]
[1779706942202,40.2,77367.5,0.0,0.96367,4e-05,4.41638]
[1779706943536,40.2,77368.45,0.0,0.96371,4e-05,4.41264]
[1779706943588,40.2,77368.45,0.0,0.96371,4e-05,4.41264]
[1779706943730,40.2,77368.45,0.0,0.96371,4e-05,4.41264]
[1779706944920,40.2,77368.44,0.0,0.96371,4e-05,4.41226]
[1779706944972,40.2,77368.44,0.0,0.96371,4e-05,4.41226]
[1779706945222,40.2,77368.44,0.0,0.96371,4e-05,4.41226]
[1779706945238,40.2,77368.2,0.0,0.9637,4e-05,4.41269]
[1779706951265,40.19,77371.86,0.0,0.96389,4e-05,4.39405]
[1779706953890,40.19,77372.26,0.0,0.96391,4e-05,4.3919]
[1779706953915,40.19,77372.26,0.0,0.96391,4e-05,4.3919]
[1779706953976,40.19,77372.26,0.0,0.96391,4e-05,4.3919]
[1779706954852,40.19,77374.46,0.0,0.96399,4e-05,4.38386]
[1779706954861,40.19,77374.46,0.0,0.96399,4e-05,4.38386]
[1779706954973,40.19,77374.46,0.0,0.96399,4e-05,4.38386]
[1779706955293,40.18,77374.4,0.0,0.96399,4e-05,4.38371]
[1779706960329,40.18,77371.08,0.0,0.96389,4e-05,4.39348]
[1779706961038,40.18,77371.08,0.0,0.96389,4e-05,4.39348]
[1779706961048,40.18,77371.08,0.0,0.96389,4e-05,4.39348]
[1779706961224,40.18,77371.08,0.0,0.96389,4e-05,4.39348]
[1779706966375,40.17,77350.73,0.0,0.96318,4e-05,4.46268]
[1779706967031,40.17,77350.73,0.0,0.96318,4e-05,4.46268]
[1779706967379,40.17,77346.45,0.0,0.96303,4e-05,4.47731]
[1779706970223,40.17,77347.19,0.0,0.96307,4e-05,4.47369]
[1779706970645,40.17,77346.97,0.0,0.96307,4e-05,4.47397]
[1779706970681,40.17,77346.97,0.0,0.96307,4e-05,4.47397]
[1779706970722,40.17,77346.97,0.0,0.96307,4e-05,4.47397]
[1779706971580,40.17,77346.97,0.0,0.96307,4e-05,4.47397]
[1779706971631,40.17,77346.97,0.0,0.96307,4e-05,4.47397]
[1779706971724,40.17,77346.97,0.0,0.96307,4e-05,4.47397]
[1779706971732,40.17,77346.01,0.0,0.96304,4e-05,4.47687]
[1779706977449,40.16,77342.15,0.0,0.96293,4e-05,4.4875]
[1779706980543,40.15,77340.01,0.0,0.96286,4e-05,4.49404]
[1779706980546,40.15,77340.01,0.0,0.96286,4e-05,4.49404]
[1779706980724,40.15,77340.01,0.0,0.96286,4e-05,4.49404]
[1779706981761,40.15,77340.05,0.0,0.96287,4e-05,4.49337]
[1779706981813,40.15,77340.05,0.0,0.96287,4e-05,4.49337]
[1779706981970,40.15,77340.05,0.0,0.96287,4e-05,4.49337]
[1779706982016,40.15,77340.15,0.0,0.96288,4e-05,4.49249]
[1779706987519,40.14,77340.34,0.0,0.96291,4e-05,4.48873]
[1779706991547,40.14,77343.69,0.0,0.96306,4e-05,4.47488]
[1779706992440,40.14,77343.69,0.0,0.96306,4e-05,4.47488]
[1779706992471,40.14,77343.69,0.0,0.96306,4e-05,4.47488]
[1779706993774,40.14,77343.42,0.0,0.96305,4e-05,4.47537]
[1779706993824,40.14,77343.42,0.0,0.96305,4e-05,4.47537]
[1779706993970,40.14,77343.42,0.0,0.96305,4e-05,4.47537]
[1779706994029,40.13,77343.28,0.0,0.96305,4e-05,4.4754]
[1779706996536,40.13,77346.24,0.0,0.96317,4e-05,4.46402]
[1779706997393,40.13,77346.24,0.0,0.96317,4e-05,4.46402]
[1779706997462,40.13,77345.6,0.0,0.96315,4e-05,4.46583]
[1779706997471,40.13,77345.6,0.0,0.96315,4e-05,4.46583]
[1779706998596,40.13,77352.7,0.0,0.96341,4e-05,4.4399]
[1779707000885,40.13,77353.99,0.0,0.96346,4e-05,4.43496]
[1779707000973,40.13,77353.99,0.0,0.96346,4e-05,4.43496]
[1779707000985,40.13,77353.81,0.0,0.96346,4e-05,4.43521]
[1779707002638,40.12,77352.76,0.0,0.96343,4e-05,4.43851]
[1779707002690,40.12,77352.76,0.0,0.96343,4e-05,4.43851]
[1779707002720,40.12,77352.76,0.0,0.96343,4e-05,4.43851]
[1779707007659,40.12,77357.21,0.0,0.96361,4e-05,4.42059]
[1779707009220,40.12,77357.21,0.0,0.96361,4e-05,4.42059]
[1779707009267,40.12,77357.21,0.0,0.96361,4e-05,4.42059]
[1779707009317,40.12,77361.72,0.0,0.96378,4e-05,4.40408]
[1779707009471,40.12,77361.72,0.0,0.96378,4e-05,4.40408]
[1779707010648,40.12,77361.49,0.0,0.96377,4e-05,4.40489]
[1779707010700,40.12,77361.49,0.0,0.96377,4e-05,4.40489]
[1779707010722,40.12,77361.49,0.0,0.96377,4e-05,4.40489]
[1779707010790,40.11,77361.7,0.0,0.96378,4e-05,4.40382]
[1779707014708,40.11,77365.85,0.0,0.96397,4e-05,4.38462]
[1779707017754,40.11,77366.05,0.0,0.96398,4e-05,4.38362]
[1779707017806,40.11,77366.05,0.0,0.96398,4e-05,4.38362]
[1779707017970,40.11,77366.05,0.0,0.96398,4e-05,4.38362]
[1779707018071,40.11,77366.95,0.0,0.96402,4e-05,4.3799]
[1779707018598,40.11,77366.95,0.0,0.96402,4e-05,4.3799]
[1779707018609,40.11,77366.95,0.0,0.96402,4e-05,4.3799]
[1779707018721,40.11,77366.95,0.0,0.96402,4e-05,4.3799]
[1779707023772,40.1,77367.26,0.0,0.96405,4e-05,4.37709]
[1779707028645,40.1,77366.8,0.0,0.96404,4e-05,4.3775]
[1779707028696,40.1,77366.8,0.0,0.96404,4e-05,4.3775]
[1779707028721,40.1,77366.8,0.0,0.96404,4e-05,4.3775]
[1779707029388,40.1,77366.8,0.0,0.96404,4e-05,4.3775]
[1779707029440,40.1,77366.8,0.0,0.96404,4e-05,4.3775]
[1779707029407,40.1,77366.8,0.0,0.96405,4e-05,4.37689]
[1779707029473,40.1,77366.8,0.0,0.96405,4e-05,4.37689]
[1779707029815,40.1,77367.26,0.0,0.96406,4e-05,4.37529]
[1779707035290,40.09,77367.01,0.0,0.96407,4e-05,4.37497]
[1779707035342,40.09,77367.01,0.0,0.96407,4e-05,4.37497]
[1779707035389,40.09,77367.11,0.0,0.96408,4e-05,4.37402]
[1779707035472,40.09,77367.11,0.0,0.96408,4e-05,4.37402]
[1779707039923,40.09,77367.87,0.0,0.96411,4e-05,4.37049]
[1779707039971,40.09,77367.87,0.0,0.96411,4e-05,4.37049]
[1779707041541,40.09,77369.56,0.0,0.96418,4e-05,4.36404]
[1779707041592,40.09,77369.56,0.0,0.96418,4e-05,4.36404]
[1779707041725,40.09,77369.56,0.0,0.96418,4e-05,4.36404]
[1779707041899,40.09,77369.5,0.0,0.96418,4e-05,4.36397]
[1779707042840,40.09,77369.5,0.0,0.96418,4e-05,4.36397]
[1779707044528,40.09,77368.61,0.0,0.96415,4e-05,4.3665]
[1779707044580,40.09,77368.61,0.0,0.96415,4e-05,4.3665]
[1779707044721,40.09,77368.61,0.0,0.96415,4e-05,4.3665]
[1779707051968,40.08,77370.41,0.0,0.96424,4e-05,4.358]
[1779707052826,40.08,77370.41,0.0,0.96424,4e-05,4.358]
[1779707052879,40.08,77370.41,0.0,0.96424,4e-05,4.358]
[1779707052973,40.08,77370.41,0.0,0.96424,4e-05,4.358]
[1779707053753,40.08,77370.41,0.0,0.96424,4e-05,4.35772]
[1779707053803,40.08,77370.41,0.0,0.96424,4e-05,4.35772]
[1779707053971,40.08,77370.41,0.0,0.96424,4e-05,4.35772]
[1779707053983,40.08,77370.34,0.0,0.96424,4e-05,4.3577]
[1779707059228,40.08,77370.22,0.0,0.96425,4e-05,4.35703]
[1779707060223,40.07,77370.11,0.0,0.96425,4e-05,4.35686]
[1779707063700,40.07,77370.69,0.0,0.96428,4e-05,4.35403]
[1779707063723,40.07,77370.69,0.0,0.96428,4e-05,4.35403]
[1779707063751,40.07,77370.69,0.0,0.96428,4e-05,4.35403]
[1779707063853,40.07,77370.69,0.0,0.96428,4e-05,4.35377]
[1779707067045,40.07,77371.36,0.0,0.96431,4e-05,4.3509]
[1779707067097,40.07,77371.36,0.0,0.96431,4e-05,4.3509]
[1779707067221,40.07,77371.36,0.0,0.96431,4e-05,4.3509]
[1779707068686,40.07,77370.74,0.0,0.96429,4e-05,4.35253]
[1779707068722,40.07,77370.74,0.0,0.96429,4e-05,4.35253]
[1779707068736,40.07,77370.74,0.0,0.96429,4e-05,4.35253]
[1779707069088,40.07,77370.77,0.0,0.9643,4e-05,4.35216]
[1779707070655,40.07,77371.4,0.0,0.96432,4e-05,4.3497]
[1779707070720,40.07,77371.4,0.0,0.96432,4e-05,4.3497]
[1779707071102,40.07,77373.15,0.0,0.96441,4e-05,4.33997]
[1779707073380,40.06,77373.93,0.0,0.96444,4e-05,4.337]
[1779707073429,40.06,77373.93,0.0,0.96444,4e-05,4.337]
[1779707073470,40.06,77373.93,0.0,0.96444,4e-05,4.337]
[1779707079139,40.06,77374.53,0.0,0.96448,4e-05,4.3337]
[1779707079189,40.06,77374.53,0.0,0.96448,4e-05,4.3337]
[1779707079223,40.06,77374.53,0.0,0.96448,4e-05,4.3337]
[1779707079323,40.06,77374.53,0.0,0.96448,4e-05,4.33297]
[1779707085201,40.06,77372.88,0.0,0.96444,4e-05,4.33742]
[1779707087662,40.05,77373.65,0.0,0.96447,4e-05,4.33422]
[1779707087712,40.05,77373.65,0.0,0.96447,4e-05,4.33422]
[1779707087722,40.05,77373.65,0.0,0.96447,4e-05,4.33422]
[1779707088222,40.05,77373.49,0.0,0.96447,4e-05,4.33425]
[1779707094264,40.05,77374.07,0.0,0.96451,4e-05,4.33071]
[1779707099299,40.04,77373.44,0.0,0.9645,4e-05,4.33163]
[1779707099938,40.04,77373.44,0.0,0.9645,4e-05,4.33163]
[1779707099945,40.04,77373.44,0.0,0.9645,4e-05,4.33163]
[1779707099986,40.04,77373.44,0.0,0.9645,4e-05,4.33163]
[1779707100379,40.04,77373.4,0.0,0.9645,4e-05,4.33152]
[1779707105038,40.04,77373.33,0.0,0.9645,4e-05,4.33075]
[1779707105090,40.04,77373.33,0.0,0.9645,4e-05,4.33075]
[1779707105223,40.04,77373.33,0.0,0.9645,4e-05,4.33075]
[1779707105349,40.04,77377.56,0.0,0.96466,4e-05,4.31584]
[1779707110384,40.04,77376.97,0.0,0.96465,4e-05,4.31676]
[1779707111161,40.04,77376.97,0.0,0.96465,4e-05,4.31676]
[1779707111213,40.04,77376.97,0.0,0.96465,4e-05,4.31676]
[1779707111221,40.04,77376.97,0.0,0.96465,4e-05,4.31676]
[1779707111391,40.04,77377.37,0.0,0.96466,4e-05,4.31516]
[1779707112399,40.04,77372.5,0.0,0.96449,4e-05,4.33181]
[1779707114412,40.03,77370.13,0.0,0.96441,4e-05,4.33952]
[1779707119447,40.03,77371.96,0.0,0.96449,4e-05,4.33186]
[1779707125512,40.03,77371.62,0.0,0.96449,4e-05,4.33227]
[1779707125565,40.03,77371.62,0.0,0.96449,4e-05,4.33227]
[1779707125719,40.03,77371.62,0.0,0.96449,4e-05,4.33227]
[1779707125779,40.03,77371.62,0.0,0.9645,4e-05,4.33149]
[1779707131532,40.02,77371.87,0.0,0.96455,4e-05,4.32565]
[1779707135256,40.02,77371.92,0.0,0.96456,4e-05,4.32468]
[1779707135470,40.02,77371.92,0.0,0.96456,4e-05,4.32468]
[1779707135560,40.02,77371.87,0.0,0.96456,4e-05,4.32458]
[1779707138581,40.02,77369.66,0.0,0.96449,4e-05,4.33144]
[1779707145261,40.01,77369.63,0.0,0.96449,4e-05,4.33098]
[1779707145281,40.01,77369.63,0.0,0.96449,4e-05,4.33098]
[1779707145472,40.01,77369.63,0.0,0.96449,4e-05,4.33098]
[1779707145572,40.01,77368.99,0.0,0.96448,4e-05,4.33181]
[1779707151675,40.01,77369.91,0.0,0.96453,4e-05,4.32706]
[1779707156302,40.0,77369.78,0.0,0.96453,4e-05,4.32703]
[1779707156472,40.0,77369.78,0.0,0.96453,4e-05,4.32703]
[1779707156546,40.0,77369.78,0.0,0.96454,4e-05,4.32633]
[1779707162752,40.0,77369.26,0.0,0.96453,4e-05,4.32681]
[1779707169773,40.0,77368.97,0.0,0.96453,4e-05,4.32719]
[1779707169823,40.0,77368.97,0.0,0.96453,4e-05,4.32719]
[1779707170224,40.0,77368.97,0.0,0.96453,4e-05,4.32719]
[1779707170277,39.99,77369.06,0.0,0.96454,4e-05,4.32605]
[1779707174835,39.99,77371.6,0.0,0.96464,4e-05,4.31628]
[1779707179870,39.99,77369.67,0.0,0.96458,4e-05,4.32213]
[1779707184906,39.99,77369.43,0.0,0.96458,4e-05,4.32209]
[1779707189941,39.98,77369.13,0.0,0.96458,4e-05,4.32229]
[1779707195497,39.98,77369.04,0.0,0.96461,4e-05,4.31857]
[1779707195983,39.98,77357.59,0.0,0.96421,4e-05,4.35809]
[1779707196990,39.98,77349.06,0.0,0.9639,4e-05,4.38771]
[1779707197997,39.98,77346.34,0.0,0.96381,4e-05,4.39698]
[1779707199005,39.98,77344.05,0.0,0.96373,4e-05,4.40473]
[1779707202027,39.98,77341.93,0.0,0.96366,4e-05,4.41124]
[1779707206055,39.97,77343.61,0.0,0.96374,4e-05,4.40402]
[1779707211090,39.97,77342.96,0.0,0.96373,4e-05,4.40466]
[1779707216125,39.96,77343.06,0.0,0.96375,4e-05,4.40267]
[1779707221160,39.96,77343.85,0.0,0.96379,4e-05,4.39826]
[1779707223174,39.96,77348.39,0.0,0.96396,4e-05,4.38167]
[1779707228209,39.95,77348.81,0.0,0.96399,4e-05,4.37872]
[1779707233244,39.95,77351.31,0.0,0.9641,4e-05,4.36848]
[1779707237272,39.94,77348.78,0.0,0.96402,4e-05,4.37619]
[1779707242307,39.94,77347.3,0.0,0.96398,4e-05,4.37984]
[1779707247343,39.94,77346.81,0.0,0.96398,4e-05,4.38]
[1779707251371,39.93,77351.68,0.0,0.96419,4e-05,4.35829]
[1779707253385,39.93,77353.54,0.0,0.96426,4e-05,4.3512]
[1779707258420,39.93,77362.58,0.0,0.9646,4e-05,4.31839]
[1779707259427,39.93,77365.97,0.0,0.96472,4e-05,4.30617]
[1779707264462,39.92,77366.43,0.0,0.96475,4e-05,4.30364]
[1779707268490,39.92,77368.39,0.0,0.96482,4e-05,4.29612]
[1779707273525,39.92,77369.09,0.0,0.96486,4e-05,4.29282]
[1779707278560,39.92,77370.09,0.0,0.9649,4e-05,4.28849]
[1779707283595,39.91,77369.47,0.0,0.96489,4e-05,4.28975]
[1779707288630,39.91,77369.92,0.0,0.96491,4e-05,4.28729]
[1779707294672,39.91,77369.15,0.0,0.9649,4e-05,4.28886]
[1779707299707,39.9,77369.87,0.0,0.96493,4e-05,4.28545]
[1779707304742,39.9,77370.84,0.0,0.96497,3e-05,4.28121]
[1779707309777,39.9,77371.27,0.0,0.965,3e-05,4.27884]
[1779707318840,39.9,77371.29,0.0,0.96504,3e-05,4.27402]
[1779707323875,39.89,77371.15,0.0,0.96504,3e-05,4.27384]
[1779707328910,39.89,77371.11,0.0,0.96504,3e-05,4.27335]
[1779707333945,39.89,77370.97,0.0,0.96505,3e-05,4.27325]
[1779707338980,39.89,77371.07,0.0,0.96505,3e-05,4.27235]
[1779707346029,39.89,77370.02,0.0,0.96502,3e-05,4.27523]
[1779707347036,39.89,77373.76,0.0,0.96516,3e-05,4.26223]
[1779707349050,39.89,77378.39,0.0,0.96532,3e-05,4.24613]
[1779707354085,39.88,77378.42,0.0,0.96532,3e-05,4.24576]
[1779707359120,39.88,77378.78,0.0,0.96534,3e-05,4.24425]
[1779707364155,39.88,77380.0,0.0,0.96538,3e-05,4.23978]
[1779707371204,39.88,77380.74,0.0,0.96544,3e-05,4.23354]
[1779707376240,39.88,77380.42,0.0,0.96543,3e-05,4.23443]
[1779707381275,39.88,77380.45,0.0,0.96543,3e-05,4.23409]
[1779707386311,39.88,77381.15,0.0,0.96546,3e-05,4.23146]
[1779707392353,39.88,77380.99,0.0,0.96546,3e-05,4.23173]
[1779707398397,39.88,77381.33,0.0,0.96547,3e-05,4.23029]
[1779707403432,39.88,77384.77,0.0,0.96559,3e-05,4.2183]
[1779707406453,39.88,77387.14,0.0,0.96567,3e-05,4.21012]
[1779707409474,39.88,77391.27,0.0,0.96582,3e-05,4.196]
[1779707417530,39.88,77392.13,0.0,0.96584,3e-05,4.19324]
[1779707418537,39.88,77394.27,0.0,0.96592,3e-05,4.18597]
[1779707423572,39.88,77394.09,0.0,0.96591,3e-05,4.18677]
[1779707428607,39.88,77394.59,0.0,0.96592,3e-05,4.18529]
[1779707434649,39.88,77395.17,0.0,0.96597,3e-05,4.18024]
[1779707435656,39.88,77392.96,0.0,0.96589,3e-05,4.18781]
[1779707440691,39.88,77392.74,0.0,0.96588,3e-05,4.18876]
[1779707445726,39.88,77392.86,0.0,0.96588,3e-05,4.1886]
[1779707450761,39.88,77392.89,0.0,0.96588,3e-05,4.18876]
[1779707455796,39.88,77392.7,0.0,0.96587,3e-05,4.18971]
[1779707464859,39.89,77387.04,0.0,0.96567,3e-05,4.20957]
[1779707465866,39.89,77382.17,0.0,0.9655,3e-05,4.22627]
[1779707470901,39.89,77382.64,0.0,0.96552,3e-05,4.22468]
[1779707476943,39.89,77384.59,0.0,0.96559,3e-05,4.21801]
[1779707481978,39.89,77384.51,0.0,0.96558,3e-05,4.21833]
[1779707487013,39.89,77384.64,0.0,0.96559,3e-05,4.2179]
[1779707493055,39.89,77385.08,0.0,0.96563,3e-05,4.21307]
[1779707498090,39.89,77383.23,0.0,0.96556,3e-05,4.21941]
[1779707503125,39.89,77382.03,0.0,0.96552,3e-05,4.22346]
[1779707508160,39.89,77382.39,0.0,0.96554,3e-05,4.22214]
[1779707513195,39.88,77382.23,0.0,0.96553,3e-05,4.22261]
[1779707518229,39.88,77382.67,0.0,0.96555,3e-05,4.22102]
[1779707523265,39.88,77382.39,0.0,0.96554,3e-05,4.2219]
[1779707526288,39.88,77380.03,0.0,0.96546,3e-05,4.22993]
[1779707530316,39.88,77382.74,0.0,0.96555,3e-05,4.22053]
[1779707536358,39.88,77380.24,0.0,0.96547,3e-05,4.22901]
[1779707544414,39.88,77379.88,0.0,0.96546,3e-05,4.23001]
[1779707545421,39.88,77375.89,0.0,0.96532,3e-05,4.24368]
[1779707551866,39.88,77375.59,0.0,0.96531,3e-05,4.2445]
[1779707557505,39.88,77375.84,0.0,0.96535,3e-05,4.23989]
[1779707562540,39.88,77375.85,0.0,0.96535,3e-05,4.23963]
[1779707568582,39.88,77375.46,0.0,0.96534,3e-05,4.2407]
[1779707569589,39.88,77377.3,0.0,0.9654,3e-05,4.23434]
[1779707570597,39.88,77375.45,0.0,0.96534,3e-05,4.24065]
[1779707575632,39.88,77375.55,0.0,0.96535,3e-05,4.24009]
[1779707581674,39.88,77375.79,0.0,0.96536,3e-05,4.239]
[1779707584697,39.88,77377.76,0.0,0.96543,3e-05,4.23212]
[1779707588725,39.88,77375.56,0.0,0.96535,3e-05,4.23954]
[1779707590740,39.88,77373.55,0.0,0.96528,3e-05,4.24637]
[1779707600810,39.88,77373.52,0.0,0.96529,3e-05,4.24589]
[1779707606852,39.87,77373.43,0.0,0.96529,3e-05,4.24589]
[1779707620950,39.87,77373.46,0.0,0.96532,3e-05,4.24174]
[1779707625992,39.87,77366.7,0.0,0.96509,3e-05,4.26479]
[1779707631027,39.87,77366.67,0.0,0.96509,3e-05,4.26449]
[1779707642104,39.87,77368.71,0.0,0.96517,3e-05,4.25662]
[1779707648146,39.87,77369.93,0.0,0.96522,3e-05,4.25208]
[1779707659225,39.87,77370.31,0.0,0.96524,3e-05,4.25006]
[1779707661239,39.86,77374.07,0.0,0.96537,3e-05,4.23698]
[1779707663253,39.86,77376.0,0.0,0.96544,3e-05,4.23025]
[1779707676344,39.86,77377.36,0.0,0.96551,3e-05,4.22179]
[1779707681379,39.86,77375.4,0.0,0.96545,3e-05,4.22837]
[1779707686415,39.86,77375.0,0.0,0.96544,3e-05,4.22955]
[1779707691450,39.86,77373.68,0.0,0.96539,3e-05,4.23389]
[1779707696485,39.86,77373.31,0.0,0.96538,3e-05,4.23495]
[1779707701520,39.86,77375.58,0.0,0.96546,3e-05,4.22695]
[1779707707562,39.86,77375.54,0.0,0.96546,3e-05,4.22695]
[1779707713606,39.86,77375.09,0.0,0.96545,3e-05,4.22836]
[1779707718642,39.86,77375.0,0.0,0.96545,3e-05,4.22854]
[1779707723679,39.86,77374.63,0.0,0.96543,3e-05,4.22968]
[1779707726701,39.86,77372.83,0.0,0.96537,3e-05,4.2358]
[1779707731736,39.86,77372.67,0.0,0.96539,3e-05,4.23282]
[1779707737778,39.86,77373.77,0.0,0.96543,3e-05,4.22887]
[1779707742813,39.86,77372.67,0.0,0.9654,3e-05,4.23253]
[1779707747855,39.86,77372.77,0.0,0.9654,3e-05,4.23207]
[1779707752890,39.86,77373.03,0.0,0.96541,3e-05,4.23107]
[1779707759939,39.86,77373.36,0.0,0.96542,3e-05,4.22977]
[1779707764973,39.86,77372.64,0.0,0.9654,3e-05,4.23215]
[1779707770009,39.86,77372.18,0.0,0.96539,3e-05,4.23361]
[1779707772023,39.86,77374.07,0.0,0.96545,3e-05,4.22708]
[1779707778065,39.86,77371.84,0.0,0.96537,3e-05,4.23464]
[1779707783100,39.85,77370.72,0.0,0.96534,3e-05,4.23834]
[1779707788134,39.85,77372.29,0.0,0.96539,3e-05,4.23277]
[1779707789143,39.85,77368.68,0.0,0.96527,3e-05,4.24517]
[1779707794178,39.85,77368.53,0.0,0.96529,3e-05,4.24212]
[1779707800220,39.85,77357.06,0.0,0.96489,4e-05,4.28153]
[1779707801227,39.85,77353.11,0.0,0.96475,4e-05,4.29513]
[1779707804248,39.85,77356.5,0.0,0.96488,4e-05,4.28298]
[1779707805255,39.85,77358.43,0.0,0.96495,4e-05,4.27618]
[1779707811297,39.85,77359.44,0.0,0.96499,4e-05,4.27202]
[1779707817339,39.85,77360.09,0.0,0.96502,4e-05,4.26907]
[1779707819353,39.85,77361.94,0.0,0.96508,4e-05,4.26245]
[1779707824389,39.84,77360.9,0.0,0.96505,4e-05,4.26546]
[1779707831437,39.84,77361.33,0.0,0.96508,4e-05,4.26316]
[1779707836473,39.84,77361.36,0.0,0.96508,4e-05,4.26251]
[1779707841507,39.84,77358.08,0.0,0.96497,4e-05,4.27333]
[1779707842514,39.84,77355.88,0.0,0.9649,4e-05,4.28083]
[1779707844528,39.84,77353.8,0.0,0.96483,4e-05,4.28776]
[1779707849563,39.84,77354.47,0.0,0.96486,4e-05,4.28472]
[1779707856612,39.83,77354.8,0.0,0.96491,4e-05,4.27921]
[1779707863661,39.83,77354.41,0.0,0.9649,4e-05,4.27963]
[1779707868698,39.83,77354.37,0.0,0.96491,4e-05,4.27912]
[1779707873734,39.83,77354.29,0.0,0.96491,4e-05,4.27873]
[1779707881790,39.82,77355.66,0.0,0.96497,4e-05,4.27298]
[1779707886825,39.82,77355.07,0.0,0.96495,4e-05,4.27452]
[1779707891860,39.82,77354.74,0.0,0.96495,4e-05,4.2752]
[1779707896898,39.82,77355.06,0.0,0.96496,4e-05,4.27365]
[1779707900936,39.82,77352.53,0.0,0.96488,4e-05,4.28204]
[1779707906986,39.82,77351.23,0.0,0.96484,4e-05,4.28586]
[1779707907992,39.82,77346.55,0.0,0.96467,4e-05,4.30199]
[1779707913030,39.81,77347.9,0.0,0.96475,4e-05,4.29314]
[1779707921087,39.81,77348.05,0.0,0.96477,4e-05,4.29143]
[1779707927129,39.81,77348.05,0.0,0.96478,4e-05,4.29038]
[1779707932164,39.81,77348.44,0.0,0.9648,4e-05,4.28828]
[1779707936192,39.8,77346.25,0.0,0.96473,4e-05,4.29529]
[1779707937199,39.8,77341.94,0.0,0.96458,4e-05,4.31014]
[1779707942234,39.8,77342.15,0.0,0.9646,4e-05,4.30847]
[1779707947269,39.8,77342.34,0.0,0.96461,4e-05,4.30689]
[1779707948276,39.8,77339.43,0.0,0.96451,4e-05,4.31686]
[1779707953317,39.79,77346.77,0.0,0.96478,4e-05,4.29033]
[1779707958352,39.79,77347.11,0.0,0.9648,4e-05,4.2884]
[1779707963387,39.79,77347.33,0.0,0.96482,4e-05,4.28691]
[1779707964394,39.79,77357.85,0.0,0.96519,3e-05,4.25033]
[1779707965401,39.79,77362.85,0.0,0.96536,3e-05,4.23301]
[1779707970436,39.79,77362.92,0.0,0.96537,3e-05,4.23247]
[1779707975471,39.79,77361.7,0.0,0.96536,3e-05,4.23291]
[1779707980507,39.79,77362.94,0.0,0.9654,3e-05,4.22827]
[1779707986549,39.79,77361.46,0.0,0.96535,3e-05,4.23301]
[1779707993598,39.78,77361.84,0.0,0.96537,3e-05,4.23132]
[1779707998633,39.78,77361.83,0.0,0.96537,3e-05,4.23109]
[1779708001654,39.78,77363.89,0.0,0.96545,3e-05,4.22386]
[1779708006689,39.78,77365.42,0.0,0.9655,3e-05,4.21847]
[1779708011724,39.78,77365.63,0.0,0.96551,3e-05,4.21765]
[1779708016759,39.78,77365.54,0.0,0.96551,3e-05,4.21788]
[1779708021794,39.78,77366.39,0.0,0.96554,3e-05,4.21489]
[1779708026830,39.78,77367.23,0.0,0.96557,3e-05,4.21198]
[1779708031865,39.78,77367.31,0.0,0.9656,3e-05,4.20833]
[1779708037907,39.78,77367.13,0.0,0.96559,3e-05,4.20894]
[1779708046971,39.78,77366.31,0.0,0.96556,3e-05,4.21172]
[1779708055029,39.78,77366.46,0.0,0.96557,3e-05,4.21119]
[1779708062078,39.78,77367.43,0.0,0.9656,3e-05,4.20806]
[1779708067113,39.78,77367.42,0.0,0.9656,3e-05,4.20828]
[1779708073156,39.78,77366.9,0.0,0.96558,3e-05,4.21028]
[1779708078192,39.78,77367.68,0.0,0.9656,3e-05,4.20777]
[1779708083227,39.78,77366.89,0.0,0.96557,3e-05,4.21067]
[1779708088262,39.79,77365.84,0.0,0.96553,3e-05,4.21443]
[1779708093297,39.79,77365.84,0.0,0.96556,3e-05,4.21124]
[1779708098332,39.79,77366.04,0.0,0.96556,3e-05,4.21073]
[1779708105381,39.79,77365.87,0.0,0.96555,3e-05,4.21156]
[1779708110415,39.79,77366.1,0.0,0.96556,3e-05,4.21096]
[1779708117465,39.79,77366.14,0.0,0.96556,3e-05,4.21109]
[1779708122500,39.79,77366.02,0.0,0.96555,3e-05,4.21164]
[1779708127539,39.79,77366.11,0.0,0.96556,3e-05,4.21143]
[1779708133581,39.79,77366.19,0.0,0.96556,3e-05,4.21126]
[1779708139623,39.79,77366.44,0.0,0.96557,3e-05,4.21045]
[1779708141638,39.79,77369.41,0.0,0.96567,3e-05,4.20027]
[1779708146673,39.79,77368.7,0.0,0.96564,3e-05,4.2028]
[1779708151708,39.79,77368.37,0.0,0.96566,3e-05,4.20061]
[1779708156743,39.79,77369.3,0.0,0.96569,3e-05,4.19745]
[1779708161779,39.79,77367.71,0.0,0.96563,3e-05,4.20294]
[1779708162786,39.79,77365.49,0.0,0.96556,3e-05,4.21055]
[1779708166814,39.79,77363.33,0.0,0.96548,3e-05,4.2179]
[1779708167820,39.79,77352.7,0.0,0.96511,4e-05,4.2545]
[1779708168828,39.79,77353.38,0.0,0.96514,4e-05,4.25205]
[1779708174870,39.79,77352.24,0.0,0.9651,4e-05,4.25544]
[1779708179905,39.79,77352.25,0.0,0.96511,4e-05,4.25492]
[1779708184940,39.79,77350.19,0.0,0.96504,4e-05,4.26154]
[1779708185947,39.78,77348.37,0.0,0.96498,4e-05,4.26772]
[1779708196019,39.78,77348.35,0.0,0.96499,4e-05,4.26649]
[1779708201052,39.78,77349.29,0.0,0.96503,4e-05,4.2626]
[1779708203066,39.78,77355.1,0.0,0.96523,3e-05,4.24227]
[1779708204327,39.78,77361.05,0.0,0.96544,3e-05,4.22169]
[1779708208101,39.78,77359.25,0.0,0.96538,3e-05,4.22769]
[1779708213136,39.78,77358.49,0.0,0.96538,3e-05,4.22661]
[1779708218171,39.78,77357.43,0.0,0.96535,3e-05,4.22992]
[1779708225220,39.77,77357.16,0.0,0.96535,3e-05,4.23037]
[1779708237304,39.77,77356.84,0.0,0.96534,3e-05,4.23062]
[1779708242340,39.77,77357.33,0.0,0.96536,3e-05,4.22859]
[1779708247374,39.77,77357.61,0.0,0.96538,3e-05,4.2273]
[1779708253416,39.77,77358.72,0.0,0.96542,3e-05,4.22315]
[1779708258451,39.77,77358.39,0.0,0.96541,3e-05,4.22404]
[1779708266507,39.77,77357.04,0.0,0.96537,3e-05,4.22823]
[1779708271542,39.77,77357.41,0.0,0.96541,3e-05,4.22334]
[1779708276578,39.77,77356.76,0.0,0.96539,3e-05,4.22534]
[1779708289671,39.76,77356.73,0.0,0.96539,3e-05,4.2248]
[1779708294706,39.76,77356.98,0.0,0.96541,3e-05,4.22372]
[1779708300748,39.76,77356.94,0.0,0.96541,3e-05,4.22361]
[1779708305782,39.76,77356.85,0.0,0.9654,3e-05,4.22372]
[1779708306790,39.76,77351.46,0.0,0.96522,4e-05,4.24227]
[1779708307797,39.76,77348.84,0.0,0.96513,4e-05,4.25125]
[1779708308804,39.76,77346.79,0.0,0.96505,4e-05,4.25826]
[1779708313839,39.76,77345.64,0.0,0.96502,4e-05,4.26175]
[1779708317867,39.76,77343.1,0.0,0.96493,4e-05,4.27016]
[1779708322903,39.76,77341.92,0.0,0.9649,4e-05,4.27367]
[1779708329951,39.75,77340.3,0.0,0.96485,4e-05,4.27839]
[1779708339018,39.75,77337.28,0.0,0.96478,4e-05,4.28429]
[1779708340027,39.75,77335.48,0.0,0.96472,4e-05,4.29041]
[1779708341034,39.75,77338.56,0.0,0.96483,4e-05,4.27953]
[1779708342041,39.75,77340.26,0.0,0.96489,4e-05,4.27349]
[1779708347076,39.75,77340.92,0.0,0.96492,4e-05,4.27045]
[1779708352111,39.74,77340.11,0.0,0.9649,4e-05,4.27246]
[1779708363188,39.74,77339.86,0.0,0.96491,4e-05,4.2715]
[1779708368223,39.74,77340.05,0.0,0.96493,4e-05,4.26999]
[1779708374265,39.73,77340.48,0.0,0.96495,4e-05,4.26752]
[1779708380310,39.73,77340.51,0.0,0.96496,4e-05,4.26643]
[1779708385345,39.73,77340.56,0.0,0.96497,4e-05,4.26543]
[1779708390380,39.73,77341.43,0.0,0.96501,4e-05,4.2616]
[1779708396422,39.72,77340.51,0.0,0.96501,4e-05,4.26046]
[1779708402464,39.72,77340.6,0.0,0.96503,4e-05,4.25918]
[1779708407499,39.72,77340.57,0.0,0.96503,4e-05,4.25856]
[1779708414548,39.72,77341.43,0.0,0.96507,4e-05,4.25466]
[1779708417569,39.72,77343.72,0.0,0.96516,4e-05,4.24635]
[1779708419584,39.71,77341.85,0.0,0.96509,4e-05,4.25259]
[1779708424619,39.71,77342.56,0.0,0.96512,4e-05,4.24953]
[1779708430661,39.71,77342.14,0.0,0.96512,4e-05,4.25022]
[1779708436703,39.71,77342.36,0.0,0.96513,4e-05,4.24883]
[1779708441738,39.71,77342.46,0.0,0.96514,4e-05,4.248]
[1779708448787,39.71,77342.39,0.0,0.96514,4e-05,4.24759]
[1779708453822,39.7,77342.83,0.0,0.96519,4e-05,4.24227]
[1779708458857,39.7,77344.51,0.0,0.96525,4e-05,4.23607]
[1779708464722,39.7,77344.47,0.0,0.96525,4e-05,4.23594]
[1779708475976,39.7,77345.19,0.0,0.96529,4e-05,4.23263]
[1779708482019,39.7,77344.73,0.0,0.96527,4e-05,4.23385]
[1779708493096,39.7,77344.73,0.0,0.96528,4e-05,4.23316]
[1779708498131,39.7,77344.93,0.0,0.96529,4e-05,4.23215]
[1779708508201,39.69,77344.97,0.0,0.9653,4e-05,4.2314]
[1779708513236,39.69,77344.7,0.0,0.96532,4e-05,4.22868]
[1779708518272,39.69,77344.06,0.0,0.9653,4e-05,4.23062]
[1779708525320,39.69,77343.65,0.0,0.96529,4e-05,4.23163]
[1779708530355,39.69,77343.33,0.0,0.96528,4e-05,4.23246]
[1779708534383,39.69,77340.45,0.0,0.96518,4e-05,4.24219]
[1779708536398,39.69,77338.72,0.0,0.96512,4e-05,4.24804]
[1779708541433,39.69,77338.84,0.0,0.96513,4e-05,4.24721]
[1779708542440,39.69,77340.61,0.0,0.96519,4e-05,4.24099]
[1779708550495,39.69,77339.09,0.0,0.96514,4e-05,4.24561]
[1779708558551,39.68,77338.5,0.0,0.96513,4e-05,4.24703]
[1779708560566,39.68,77340.21,0.0,0.96519,4e-05,4.24096]
[1779708566608,39.68,77340.55,0.0,0.96521,4e-05,4.23938]
[1779708573657,39.68,77340.47,0.0,0.96524,4e-05,4.23583]
[1779708579699,39.68,77339.89,0.0,0.96522,4e-05,4.23747]
[1779708584734,39.68,77340.19,0.0,0.96523,4e-05,4.23611]
[1779708589769,39.68,77343.8,0.0,0.96536,4e-05,4.22332]
[1779708590776,39.68,77346.97,0.0,0.96547,3e-05,4.21232]
[1779708598832,39.68,77345.51,0.0,0.96543,3e-05,4.21712]
[1779708603867,39.68,77344.97,0.0,0.96541,3e-05,4.21876]
[1779708609911,39.68,77345.25,0.0,0.96542,3e-05,4.21752]
[1779708616960,39.68,77345.38,0.0,0.96543,3e-05,4.21674]
[1779708621995,39.67,77345.44,0.0,0.96543,3e-05,4.21631]
[1779708627031,39.67,77345.41,0.0,0.96543,3e-05,4.21619]
[1779708632066,39.67,77340.93,0.0,0.96531,4e-05,4.22809]
[1779708637101,39.67,77340.91,0.0,0.96531,4e-05,4.22785]
[1779708645157,39.67,77340.18,0.0,0.96529,4e-05,4.2299]
[1779708650192,39.67,77340.67,0.0,0.96531,4e-05,4.22792]
[1779708652255,39.67,77349.96,0.0,0.96563,3e-05,4.19579]
[1779708653245,39.67,77351.91,0.0,0.9657,3e-05,4.18909]
[1779708654256,39.67,77351.95,0.0,0.9657,3e-05,4.18896]
[1779708661301,39.67,77353.56,0.0,0.96576,3e-05,4.18359]
[1779708663315,39.67,77356.11,0.0,0.96584,3e-05,4.17491]
[1779708668350,39.67,77356.87,0.0,0.96587,3e-05,4.17257]
[1779708673385,39.67,77356.37,0.0,0.96585,3e-05,4.17455]
[1779708679427,39.67,77355.79,0.0,0.96582,3e-05,4.17688]
[1779708682448,39.67,77352.57,0.0,0.96571,3e-05,4.1881]
[1779708687483,39.67,77353.26,0.0,0.96573,3e-05,4.18597]
[1779708692518,39.68,77353.77,0.0,0.96577,3e-05,4.18115]
[1779708693525,39.68,77357.2,0.0,0.96589,3e-05,4.16946]
[1779708698560,39.68,77358.7,0.0,0.96594,3e-05,4.16477]
[1779708707623,39.68,77356.84,0.0,0.96587,3e-05,4.17193]
[1779708713665,39.68,77355.59,0.0,0.96582,3e-05,4.17663]
[1779708718700,39.68,77355.86,0.0,0.96582,3e-05,4.17605]
[1779708725430,39.68,77356.38,0.0,0.96584,3e-05,4.17447]
[1779708727763,39.68,77360.56,0.0,0.96598,3e-05,4.16058]
[1779708728770,39.68,77363.18,0.0,0.96607,3e-05,4.15173]
[1779708730784,39.68,77365.23,0.0,0.96614,3e-05,4.14495]
[1779708735819,39.69,77366.6,0.0,0.96618,3e-05,4.14084]
[1779708739848,39.69,77369.38,0.0,0.96627,3e-05,4.13185]
[1779708740855,39.69,77372.02,0.0,0.96636,3e-05,4.12301]
[1779708745893,39.69,77372.17,0.0,0.96636,3e-05,4.12317]
[1779708752942,39.69,77373.66,0.0,0.96643,3e-05,4.11564]
[1779708757977,39.69,77374.37,0.0,0.96644,3e-05,4.11382]
[1779708758984,39.69,77376.09,0.0,0.9665,3e-05,4.10811]
[1779708764021,39.7,77376.12,0.0,0.9665,3e-05,4.10856]
[1779708769057,39.7,77377.24,0.0,0.96653,3e-05,4.10529]
[1779708783154,39.7,77377.48,0.0,0.96652,3e-05,4.10594]
[1779708788188,39.7,77377.1,0.0,0.96651,3e-05,4.10762]
[1779708796245,39.7,77376.97,0.0,0.9665,3e-05,4.10871]
[1779708801075,39.71,77376.12,0.0,0.96647,3e-05,4.11185]
[1779708801118,39.71,77392.11,0.0,0.96701,3e-05,4.05803]
[1779708801425,39.71,77392.11,0.0,0.96701,3e-05,4.05803]
[1779708801427,39.71,77401.39,0.0,0.96731,3e-05,4.02715]
[1779708802289,39.71,77401.15,0.0,0.9673,3e-05,4.02819]
[1779708804241,39.71,77401.15,0.0,0.9673,3e-05,4.02819]
[1779708806221,39.71,77404.1,0.0,0.9674,3e-05,4.01884]
[1779708811352,39.71,77404.14,0.0,0.96741,3e-05,4.01725]
[1779708815625,39.72,77404.0,0.0,0.96739,3e-05,4.01852]
[1779708815678,39.72,77404.0,0.0,0.96739,3e-05,4.01852]
[1779708815720,39.72,77404.0,0.0,0.96739,3e-05,4.01852]
[1779708816220,39.72,77404.0,0.0,0.96739,3e-05,4.01852]
[1779708816255,39.72,77403.64,0.0,0.96738,3e-05,4.02027]
[1779708821813,39.72,77403.93,0.0,0.96737,3e-05,4.02043]
[1779708821866,39.72,77403.93,0.0,0.96737,3e-05,4.02043]
[1779708821949,39.72,77403.93,0.0,0.96737,3e-05,4.02043]
[1779708821972,39.72,77403.93,0.0,0.96737,3e-05,4.02043]
[1779708821998,39.72,77403.93,0.0,0.96737,3e-05,4.02043]
[1779708822025,39.72,77404.35,0.0,0.96739,3e-05,4.0193]
[1779708825117,39.72,77404.25,0.0,0.96738,3e-05,4.02018]
[1779708825225,39.72,77404.25,0.0,0.96738,3e-05,4.02018]
[1779708830485,39.73,77400.87,0.0,0.96725,3e-05,4.03334]
[1779708832484,39.73,77401.34,0.0,0.96726,3e-05,4.03203]
[1779708832496,39.73,77401.34,0.0,0.96726,3e-05,4.03203]
[1779708832721,39.73,77401.34,0.0,0.96726,3e-05,4.03203]
[1779708832873,39.73,77401.34,0.0,0.96726,3e-05,4.03203]
[1779708832924,39.73,77401.34,0.0,0.96726,3e-05,4.03203]
[1779708832970,39.73,77401.34,0.0,0.96726,3e-05,4.03203]
[1779708833025,39.73,77401.34,0.0,0.96726,3e-05,4.03229]
[1779708838541,39.74,77401.93,0.0,0.96726,3e-05,4.03194]
[1779708843585,39.74,77402.41,0.0,0.96726,3e-05,4.0317]
[1779708845347,39.74,77402.35,0.0,0.96726,3e-05,4.03217]
[1779708845398,39.74,77402.35,0.0,0.96726,3e-05,4.03217]
[1779708845472,39.74,77402.35,0.0,0.96726,3e-05,4.03217]
[1779708845854,39.74,77402.35,0.0,0.96726,3e-05,4.03217]
[1779708845906,39.74,77402.35,0.0,0.96726,3e-05,4.03217]
[1779708845970,39.74,77402.35,0.0,0.96726,3e-05,4.03217]
[1779708846071,39.74,77402.35,0.0,0.96726,3e-05,4.03245]
[1779708850739,39.74,77403.04,0.0,0.96727,3e-05,4.03127]
[1779708850796,39.74,77403.04,0.0,0.96727,3e-05,4.03127]
[1779708850972,39.74,77403.04,0.0,0.96727,3e-05,4.03127]
[1779708851104,39.74,77403.04,0.0,0.96727,3e-05,4.03127]
[1779708851148,39.74,77403.04,0.0,0.96727,3e-05,4.03127]
[1779708851221,39.74,77403.04,0.0,0.96727,3e-05,4.03127]
[1779708851252,39.75,77403.89,0.0,0.96729,3e-05,4.029]
[1779708856676,39.75,77404.25,0.0,0.96729,3e-05,4.02921]
[1779708858882,39.75,77405.16,0.0,0.96732,3e-05,4.02646]
[1779708858931,39.75,77405.16,0.0,0.96732,3e-05,4.02646]
[1779708858972,39.75,77405.16,0.0,0.96732,3e-05,4.02646]
[1779708859298,39.75,77405.16,0.0,0.96732,3e-05,4.02646]
[1779708858999,39.75,77404.95,0.0,0.96731,3e-05,4.02745]
[1779708859382,39.75,77404.95,0.0,0.96731,3e-05,4.02745]
[1779708859470,39.75,77404.95,0.0,0.96731,3e-05,4.02745]
[1779708864907,39.76,77403.79,0.0,0.96725,3e-05,4.03275]
[1779708864961,39.76,77403.79,0.0,0.96725,3e-05,4.03275]
[1779708864971,39.76,77403.79,0.0,0.96725,3e-05,4.03275]
[1779708864975,39.76,77404.87,0.0,0.96729,3e-05,4.02943]
[1779708865430,39.76,77404.87,0.0,0.96729,3e-05,4.02943]
[1779708865471,39.76,77404.87,0.0,0.96729,3e-05,4.02943]
[1779708865482,39.76,77404.87,0.0,0.96729,3e-05,4.02943]
[1779708865826,39.76,77404.87,0.0,0.96729,3e-05,4.02943]
[1779708871449,39.76,77404.77,0.0,0.96727,3e-05,4.03146]
[1779708871472,39.76,77404.77,0.0,0.96727,3e-05,4.03146]
[1779708871781,39.76,77403.86,0.0,0.96726,3e-05,4.03149]
[1779708873225,39.76,77403.86,0.0,0.96726,3e-05,4.03149]
[1779708873277,39.76,77403.86,0.0,0.96726,3e-05,4.03149]
[1779708873473,39.76,77404.79,0.0,0.96728,3e-05,4.02895]
[1779708874574,39.76,77404.79,0.0,0.96728,3e-05,4.02895]
[1779708874721,39.76,77404.79,0.0,0.96728,3e-05,4.02895]
[1779708876340,39.77,77406.32,0.0,0.96733,3e-05,4.02413]
[1779708876390,39.77,77408.52,0.0,0.9674,3e-05,4.0171]
[1779708876471,39.77,77408.52,0.0,0.9674,3e-05,4.0171]
[1779708876816,39.77,77408.66,0.0,0.9674,3e-05,4.01693]
[1779708881411,39.77,77407.25,0.0,0.96735,3e-05,4.02253]
[1779708881463,39.77,77407.25,0.0,0.96735,3e-05,4.02253]
[1779708881471,39.77,77407.25,0.0,0.96735,3e-05,4.02253]
[1779708882039,39.77,77407.25,0.0,0.96735,3e-05,4.02253]
[1779708882091,39.77,77407.25,0.0,0.96735,3e-05,4.02253]
[1779708882221,39.77,77407.25,0.0,0.96735,3e-05,4.02253]
[1779708882322,39.77,77406.1,0.0,0.9673,3e-05,4.02722]
[1779708887566,39.78,77407.93,0.0,0.96735,3e-05,4.02228]
[1779708887611,39.78,77407.93,0.0,0.96735,3e-05,4.02228]
[1779708887721,39.78,77407.93,0.0,0.96735,3e-05,4.02228]
[1779708888219,39.78,77407.93,0.0,0.96735,3e-05,4.02228]
[1779708888260,39.78,77407.93,0.0,0.96735,3e-05,4.02285]
[1779708894943,39.78,77408.3,0.0,0.96734,3e-05,4.02332]
[1779708895954,39.78,77408.3,0.0,0.96734,3e-05,4.02332]
[1779708895970,39.78,77408.3,0.0,0.96734,3e-05,4.02332]
[1779708896062,39.78,77408.3,0.0,0.96734,3e-05,4.02332]
[1779708896184,39.78,77408.3,0.0,0.96734,3e-05,4.02332]
[1779708896222,39.78,77408.3,0.0,0.96734,3e-05,4.02332]
[1779708896250,39.78,77408.3,0.0,0.96734,3e-05,4.02332]
[1779708896271,39.78,77408.25,0.0,0.96733,3e-05,4.02406]
[1779708896472,39.78,77408.25,0.0,0.96733,3e-05,4.02406]
[1779708896481,39.78,77408.25,0.0,0.96733,3e-05,4.02406]
[1779708896722,39.78,77408.25,0.0,0.96733,3e-05,4.02406]
[1779708899979,39.79,77412.7,0.0,0.96747,3e-05,4.0101]
[1779708902000,39.79,77415.28,0.0,0.96756,3e-05,4.00184]
[1779708902088,39.79,77415.28,0.0,0.96756,3e-05,4.00184]
[1779708902223,39.79,77415.28,0.0,0.96756,3e-05,4.00184]
[1779708902318,39.79,77416.35,0.0,0.96758,3e-05,3.99893]
[1779708902440,39.79,77416.35,0.0,0.96758,3e-05,3.99893]
[1779708902472,39.79,77416.35,0.0,0.96758,3e-05,3.99893]
[1779708902493,39.79,77416.35,0.0,0.96758,3e-05,3.99893]
[1779708905407,39.79,77416.85,0.0,0.9676,3e-05,3.99792]
[1779708905459,39.79,77416.85,0.0,0.9676,3e-05,3.99792]
[1779708905474,39.79,77416.85,0.0,0.9676,3e-05,3.99792]
[1779708907054,39.79,77417.14,0.0,0.9676,3e-05,3.99727]
[1779708907106,39.79,77417.14,0.0,0.9676,3e-05,3.99727]
[1779708907220,39.79,77417.14,0.0,0.9676,3e-05,3.99727]
[1779708907264,39.79,77417.77,0.0,0.96762,3e-05,3.9955]
[1779708909338,39.79,77417.62,0.0,0.96761,3e-05,3.99632]
[1779708909470,39.79,77417.55,0.0,0.96761,3e-05,3.99687]
[1779708914079,39.8,77409.67,0.0,0.96733,3e-05,4.02458]
[1779708915204,39.8,77409.67,0.0,0.96733,3e-05,4.02458]
[1779708915222,39.8,77409.67,0.0,0.96733,3e-05,4.02458]
[1779708915295,39.8,77410.33,0.0,0.96735,3e-05,4.02292]
[1779708915883,39.8,77410.33,0.0,0.96735,3e-05,4.02292]
[1779708915935,39.8,77410.33,0.0,0.96735,3e-05,4.02292]
[1779708915971,39.8,77410.33,0.0,0.96735,3e-05,4.02292]
[1779708921272,39.8,77410.23,0.0,0.96733,3e-05,4.02433]
[1779708921319,39.8,77410.23,0.0,0.96733,3e-05,4.02433]
[1779708921318,39.81,77410.23,0.0,0.96733,3e-05,4.02486]
[1779708921470,39.81,77410.23,0.0,0.96733,3e-05,4.02486]
[1779708922135,39.81,77410.55,0.0,0.96734,3e-05,4.0238]
[1779708924012,39.81,77410.38,0.0,0.96733,3e-05,4.02463]
[1779708924225,39.81,77410.38,0.0,0.96733,3e-05,4.02463]
[1779708924307,39.81,77406.57,0.0,0.9672,3e-05,4.03787]
[1779708925156,39.81,77402.45,0.0,0.96706,3e-05,4.05163]
[1779708925728,39.81,77402.45,0.0,0.96706,3e-05,4.05163]
[1779708925732,39.81,77402.45,0.0,0.96706,3e-05,4.05163]
[1779708925975,39.81,77402.45,0.0,0.96706,3e-05,4.05163]
[1779708930616,39.81,77401.34,0.0,0.96701,3e-05,4.05649]
[1779708930664,39.81,77401.34,0.0,0.96701,3e-05,4.05649]
[1779708930722,39.81,77401.34,0.0,0.96701,3e-05,4.05649]
[1779708930822,39.81,77401.34,0.0,0.96701,3e-05,4.05672]
[1779708931717,39.81,77401.34,0.0,0.96701,3e-05,4.05672]
[1779708931767,39.81,77401.34,0.0,0.96701,3e-05,4.05672]
[1779708931973,39.81,77401.34,0.0,0.96701,3e-05,4.05672]
[1779708939254,39.82,77402.62,0.0,0.96706,3e-05,4.05109]
[1779708944288,39.82,77402.42,0.0,0.96704,3e-05,4.05301]
[1779708945300,39.82,77398.84,0.0,0.96692,3e-05,4.06525]
[1779708946044,39.82,77398.84,0.0,0.96692,3e-05,4.06525]
[1779708946102,39.82,77398.84,0.0,0.96692,3e-05,4.06525]
[1779708946220,39.82,77398.84,0.0,0.96692,3e-05,4.06525]
[1779708946306,39.82,77394.12,0.0,0.96675,3e-05,4.08134]
[1779708946462,39.82,77394.12,0.0,0.96675,3e-05,4.08134]
[1779708946470,39.82,77394.12,0.0,0.96675,3e-05,4.08134]
[1779708946513,39.82,77394.12,0.0,0.96675,3e-05,4.08134]
[1779708946567,39.82,77394.12,0.0,0.96675,3e-05,4.08134]
[1779708946723,39.82,77394.12,0.0,0.96675,3e-05,4.08134]
[1779708947314,39.82,77389.99,0.0,0.96661,3e-05,4.09568]
[1779708952349,39.83,77389.4,0.0,0.96658,3e-05,4.09857]
[1779708956333,39.83,77390.37,0.0,0.96661,3e-05,4.09584]
[1779708956384,39.83,77390.37,0.0,0.96661,3e-05,4.09584]
[1779708956406,39.83,77390.37,0.0,0.96661,3e-05,4.09602]
[1779708956470,39.83,77390.37,0.0,0.96661,3e-05,4.09602]
[1779708956709,39.83,77390.37,0.0,0.96661,3e-05,4.09602]
[1779708956721,39.83,77390.37,0.0,0.96661,3e-05,4.09602]
[1779708956961,39.83,77390.37,0.0,0.96661,3e-05,4.09602]
[1779708957384,39.83,77390.33,0.0,0.9666,3e-05,4.09634]
[1779708960314,39.83,77390.12,0.0,0.96659,3e-05,4.0974]
[1779708960357,39.83,77390.12,0.0,0.96659,3e-05,4.0974]
[1779708960472,39.83,77390.12,0.0,0.96659,3e-05,4.09758]
[1779708960903,39.83,77390.12,0.0,0.96659,3e-05,4.09758]
[1779708960971,39.83,77390.12,0.0,0.96659,3e-05,4.09758]
[1779708962157,39.83,77391.42,0.0,0.96663,3e-05,4.09338]
[1779708962227,39.83,77391.42,0.0,0.96663,3e-05,4.09338]
[1779708962419,39.83,77391.59,0.0,0.96664,3e-05,4.09299]
[1779708963193,39.83,77391.59,0.0,0.96664,3e-05,4.09299]
[1779708966226,39.83,77391.56,0.0,0.96663,3e-05,4.09346]
[1779708966232,39.83,77391.56,0.0,0.96663,3e-05,4.09364]
[1779708969468,39.84,77394.53,0.0,0.96672,3e-05,4.08439]
[1779708971288,39.84,77394.53,0.0,0.96672,3e-05,4.08439]
[1779708971332,39.84,77394.53,0.0,0.96672,3e-05,4.08439]
[1779708971471,39.84,77394.43,0.0,0.96672,3e-05,4.08512]
[1779708977524,39.84,77405.04,0.0,0.96706,3e-05,4.05071]
[1779708979222,39.84,77405.04,0.0,0.96706,3e-05,4.05071]
[1779708979271,39.84,77405.04,0.0,0.96706,3e-05,4.05071]
[1779708979280,39.84,77407.44,0.0,0.96714,3e-05,4.04295]
[1779708979470,39.84,77407.44,0.0,0.96714,3e-05,4.04295]
[1779708979875,39.84,77407.44,0.0,0.96714,3e-05,4.04295]
[1779708979927,39.84,77407.44,0.0,0.96714,3e-05,4.04295]
[1779708979972,39.84,77407.44,0.0,0.96714,3e-05,4.04295]
[1779708980024,39.84,77406.96,0.0,0.96712,3e-05,4.04481]
[1779708982559,39.84,77412.23,0.0,0.96729,3e-05,4.02802]
[1779708984060,39.84,77412.23,0.0,0.96729,3e-05,4.02802]
[1779708984110,39.84,77412.23,0.0,0.96729,3e-05,4.02802]
[1779708984226,39.84,77412.23,0.0,0.96729,3e-05,4.02802]
[1779708984327,39.85,77414.11,0.0,0.96735,3e-05,4.02205]
[1779708989608,39.85,77416.29,0.0,0.9674,3e-05,4.01657]
[1779708991019,39.85,77416.29,0.0,0.9674,3e-05,4.01657]
[1779708991028,39.85,77416.29,0.0,0.9674,3e-05,4.01657]
[1779708991221,39.85,77416.29,0.0,0.9674,3e-05,4.01657]
[1779708993424,39.85,77423.49,0.0,0.96766,3e-05,3.99066]
[1779708993636,39.85,77431.92,0.0,0.96793,3e-05,3.96287]
[1779708994643,39.86,77436.38,0.0,0.96807,3e-05,3.9486]
[1779708995902,39.86,77436.38,0.0,0.96807,3e-05,3.9486]
[1779708995954,39.86,77436.38,0.0,0.96807,3e-05,3.9486]
[1779708995970,39.86,77436.38,0.0,0.96807,3e-05,3.9486]
[1779708996055,39.86,77437.06,0.0,0.96809,3e-05,3.94677]
[1779708996674,39.86,77437.06,0.0,0.96809,3e-05,3.94677]
[1779708996720,39.86,77437.06,0.0,0.96809,3e-05,3.94677]
[1779708999507,39.86,77436.81,0.0,0.96807,3e-05,3.9488]
[1779709000228,39.86,77436.81,0.0,0.96807,3e-05,3.9488]
[1779709000236,39.86,77436.81,0.0,0.96807,3e-05,3.9488]
[1779709000302,39.86,77436.81,0.0,0.96807,3e-05,3.9488]
[1779709000470,39.86,77436.81,0.0,0.96807,3e-05,3.9488]
[1779709000403,39.86,77433.11,0.0,0.96794,3e-05,3.96173]
[1779709005720,39.87,77431.89,0.0,0.96789,3e-05,3.96758]
[1779709009957,39.87,77432.27,0.0,0.96789,3e-05,3.96739]
[1779709009964,39.87,77432.27,0.0,0.96789,3e-05,3.96739]
[1779709009970,39.87,77432.27,0.0,0.96789,3e-05,3.96739]
[1779709015790,39.88,77432.28,0.0,0.96786,3e-05,3.96983]
[1779709019614,39.88,77431.77,0.0,0.96784,3e-05,3.97257]
[1779709019721,39.88,77431.77,0.0,0.96784,3e-05,3.97257]
[1779709025447,39.89,77432.06,0.0,0.96783,3e-05,3.97337]
[1779709025471,39.89,77432.06,0.0,0.96783,3e-05,3.97337]
[1779709025965,39.89,77432.57,0.0,0.96784,3e-05,3.97204]
[1779709025980,39.89,77435.82,0.0,0.96795,3e-05,3.9617]
[1779709028225,39.89,77435.97,0.0,0.96795,3e-05,3.96158]
[1779709033931,39.9,77436.47,0.0,0.96794,3e-05,3.96253]
[1779709035945,39.9,77438.77,0.0,0.96801,3e-05,3.95572]
[1779709037101,39.9,77438.77,0.0,0.96801,3e-05,3.95572]
[1779709037146,39.9,77438.77,0.0,0.96801,3e-05,3.95572]
[1779709037220,39.9,77438.77,0.0,0.96801,3e-05,3.95572]
[1779709037321,39.9,77441.23,0.0,0.96808,3e-05,3.94804]
[1779709038264,39.9,77444.19,0.0,0.96817,3e-05,3.93874]
[1779709038966,39.9,77445.82,0.0,0.96822,3e-05,3.93383]
[1779709044001,39.91,77445.45,0.0,0.96819,3e-05,3.9371]
[1779709047421,39.91,77446.5,0.0,0.96822,3e-05,3.93449]
[1779709047440,39.91,77446.5,0.0,0.96822,3e-05,3.93449]
[1779709047470,39.91,77446.5,0.0,0.96822,3e-05,3.93449]
[1779709052225,39.92,77446.99,0.0,0.96824,3e-05,3.93169]
[1779709052316,39.92,77446.99,0.0,0.96824,3e-05,3.93169]
[1779709054229,39.92,77447.08,0.0,0.96823,3e-05,3.93223]
[1779709059520,39.93,77447.76,0.0,0.96823,3e-05,3.93209]
[1779709059572,39.93,77447.11,0.0,0.96821,3e-05,3.93463]
[1779709059972,39.93,77447.11,0.0,0.96821,3e-05,3.93463]
[1779709065149,39.94,77446.3,0.0,0.96816,3e-05,3.93975]
[1779709069177,39.94,77443.9,0.0,0.96806,3e-05,3.94925]
[1779709071191,39.94,77438.89,0.0,0.96789,3e-05,3.96649]
[1779709072199,39.94,77433.46,0.0,0.96771,3e-05,3.98473]
[1779709076227,39.95,77431.71,0.0,0.96764,3e-05,3.99188]
[1779709081262,39.95,77431.24,0.0,0.96762,3e-05,3.99396]
[1779709086297,39.95,77431.13,0.0,0.96762,3e-05,3.99372]
[1779709091332,39.94,77431.95,0.0,0.96766,3e-05,3.98986]
[1779709097374,39.94,77432.6,0.0,0.96769,3e-05,3.98639]
[1779709102411,39.94,77432.42,0.0,0.9677,3e-05,3.98592]
[1779709107445,39.93,77432.27,0.0,0.9677,3e-05,3.98536]
[1779709116867,39.93,77432.2,0.0,0.96771,3e-05,3.98517]
[1779709122551,39.94,77432.82,0.0,0.96772,3e-05,3.9832]
[1779709127586,39.95,77433.1,0.0,0.96771,3e-05,3.98404]
[1779709132621,39.95,77433.11,0.0,0.96769,3e-05,3.98573]
[1779709140676,39.96,77432.62,0.0,0.96765,3e-05,3.99003]
[1779709149740,39.95,77432.77,0.0,0.9677,3e-05,3.98474]
[1779709155782,39.94,77433.06,0.0,0.96775,3e-05,3.97991]
[1779709161824,39.93,77433.86,0.0,0.96779,3e-05,3.97596]
[1779709166859,39.93,77434.35,0.0,0.96782,3e-05,3.97333]
[1779709171895,39.92,77434.28,0.0,0.96786,3e-05,3.96852]
[1779709177937,39.92,77433.8,0.0,0.96785,3e-05,3.96904]
[1779709183979,39.92,77433.58,0.0,0.96785,3e-05,3.96874]
[1779709189024,39.91,77433.93,0.0,0.96788,3e-05,3.96652]
[1779709194059,39.91,77432.82,0.0,0.96785,3e-05,3.96933]
[1779709199095,39.91,77433.39,0.0,0.96787,3e-05,3.96662]
[1779709204131,39.9,77433.02,0.0,0.96788,3e-05,3.96618]
[1779709211180,39.9,77421.64,0.0,0.96751,3e-05,4.00314]
[1779709212187,39.9,77411.68,0.0,0.96718,3e-05,4.03655]
[1779709213194,39.9,77411.35,0.0,0.96716,3e-05,4.03794]
[1779709215209,39.91,77409.52,0.0,0.96709,3e-05,4.0446]
[1779709216223,39.91,77400.22,0.0,0.96678,3e-05,4.07596]
[1779709217230,39.91,77395.24,0.0,0.96661,3e-05,4.09268]
[1779709218237,39.91,77395.0,0.0,0.9666,3e-05,4.0939]
[1779709222618,39.91,77394.77,0.0,0.96659,3e-05,4.09523]
[1779709226294,39.91,77392.3,0.0,0.96649,3e-05,4.10446]
[1779709231328,39.91,77391.55,0.0,0.96648,3e-05,4.1045]
[1779709237371,39.92,77391.64,0.0,0.96648,3e-05,4.10519]
[1779709243414,39.92,77391.49,0.0,0.96646,3e-05,4.10669]
[1779709256506,39.93,77391.73,0.0,0.96645,3e-05,4.10803]
[1779709261541,39.93,77399.87,0.0,0.96672,3e-05,4.08151]
[1779709262548,39.93,77407.07,0.0,0.96696,3e-05,4.05758]
[1779709264562,39.93,77408.26,0.0,0.96699,3e-05,4.05407]
[1779709268590,39.93,77414.76,0.0,0.9672,3e-05,4.03343]
[1779709273625,39.94,77416.21,0.0,0.96723,3e-05,4.02998]
[1779709278660,39.94,77416.82,0.0,0.96724,3e-05,4.02933]
[1779709283695,39.95,77416.25,0.0,0.96721,3e-05,4.03281]
[1779709288730,39.95,77416.08,0.0,0.96719,3e-05,4.03462]
[1779709293765,39.95,77415.69,0.0,0.96719,3e-05,4.03382]
[1779709298800,39.96,77416.88,0.0,0.96722,3e-05,4.03106]
[1779709303835,39.96,77416.53,0.0,0.96719,3e-05,4.0334]
[1779709313905,39.97,77416.8,0.0,0.96718,3e-05,4.03481]
[1779709318940,39.97,77418.08,0.0,0.96721,3e-05,4.03172]
[1779709323980,39.98,77418.16,0.0,0.9672,3e-05,4.03263]
[1779709325994,39.98,77415.39,0.0,0.96711,3e-05,4.0423]
[1779709331030,39.98,77415.94,0.0,0.96711,3e-05,4.04156]
[1779709336065,39.98,77415.44,0.0,0.96709,3e-05,4.04428]
[1779709341100,39.99,77416.47,0.0,0.96711,3e-05,4.04191]
[1779709346135,39.99,77416.95,0.0,0.96712,3e-05,4.04138]
[1779709352177,39.99,77416.91,0.0,0.96713,3e-05,4.03949]
[1779709357212,40.0,77416.91,0.0,0.96712,3e-05,4.04055]
[1779709362247,40.0,77416.99,0.0,0.96711,3e-05,4.04133]
[1779709367282,40.0,77416.98,0.0,0.9671,3e-05,4.04241]
[1779709374331,40.01,77417.03,0.0,0.96709,3e-05,4.04367]
[1779709381380,40.01,77417.58,0.0,0.96709,3e-05,4.04322]
[1779709386415,40.01,77418.69,0.0,0.96712,3e-05,4.04049]
[1779709389436,40.02,77416.98,0.0,0.96705,3e-05,4.04675]
[1779709394471,40.02,77417.17,0.0,0.96705,3e-05,4.04704]
[1779709396485,40.02,77404.08,0.0,0.96661,3e-05,4.09111]
[1779709397492,40.02,77402.24,0.0,0.96655,3e-05,4.09739]
[1779709402527,40.02,77402.0,0.0,0.96653,3e-05,4.09873]
[1779709407583,40.02,77402.04,0.0,0.96653,3e-05,4.09917]
[1779709408590,40.02,77399.2,0.0,0.96643,3e-05,4.10883]
[1779709409597,40.02,77396.16,0.0,0.96633,3e-05,4.11917]
[1779709410605,40.02,77393.74,0.0,0.96624,3e-05,4.12742]
[1779709416647,40.02,77395.73,0.0,0.96633,3e-05,4.11791]
[1779709421682,40.03,77397.03,0.0,0.96637,3e-05,4.11403]
[1779709431752,40.03,77396.47,0.0,0.96634,3e-05,4.11696]
[1779709436786,40.03,77397.76,0.0,0.96638,3e-05,4.11314]
[1779709446857,40.03,77398.01,0.0,0.96638,3e-05,4.11355]
[1779709451892,40.04,77398.1,0.0,0.96637,3e-05,4.11383]
[1779709456926,40.04,77397.82,0.0,0.96636,3e-05,4.11535]
[1779709463976,40.04,77398.33,0.0,0.96637,3e-05,4.11445]
[1779709469011,40.04,77398.32,0.0,0.96636,3e-05,4.11507]
[1779709474046,40.04,77399.14,0.0,0.96641,3e-05,4.1096]
[1779709479081,40.05,77398.96,0.0,0.9664,3e-05,4.11082]
[1779709489156,40.05,77399.59,0.0,0.9664,3e-05,4.10995]
[1779709494191,40.05,77399.83,0.0,0.96641,3e-05,4.10975]
[1779709499226,40.05,77400.13,0.0,0.96641,3e-05,4.10934]
[1779709501240,40.05,77403.95,0.0,0.96654,3e-05,4.09676]
[1779709502247,40.05,77413.54,0.0,0.96686,3e-05,4.06484]
[1779709503254,40.05,77414.1,0.0,0.96688,3e-05,4.06317]
[1779709508320,40.06,77414.96,0.0,0.9669,3e-05,4.06109]
[1779709513326,40.06,77416.22,0.0,0.96693,3e-05,4.05808]
[1779709519368,40.06,77416.25,0.0,0.96692,3e-05,4.05911]
[1779709524403,40.07,77415.91,0.0,0.9669,3e-05,4.06116]
[1779709530445,40.07,77416.7,0.0,0.96691,3e-05,4.0596]
[1779709533468,40.07,77427.45,0.0,0.96729,3e-05,4.02116]
[1779709534474,40.07,77427.23,0.0,0.96728,3e-05,4.02212]
[1779709539516,40.07,77420.95,0.0,0.96708,3e-05,4.04181]
[1779709540523,40.07,77404.65,0.0,0.96653,3e-05,4.09639]
[1779709541530,40.07,77403.46,0.0,0.96649,3e-05,4.10048]
[1779709542537,40.07,77405.56,0.0,0.96656,3e-05,4.09353]
[1779709543551,40.07,77405.56,0.0,0.96656,3e-05,4.09353]
[1779709543556,40.07,77404.68,0.0,0.96653,3e-05,4.09659]
[1779709545558,40.07,77401.61,0.0,0.96643,3e-05,4.10711]
[1779709550594,40.07,77401.4,0.0,0.96641,3e-05,4.10827]
[1779709555628,40.07,77401.17,0.0,0.9664,3e-05,4.10949]
[1779709561670,40.08,77401.82,0.0,0.96642,3e-05,4.10788]
[1779709566704,40.08,77401.93,0.0,0.96642,3e-05,4.108]
[1779709571741,40.08,77402.35,0.0,0.96644,3e-05,4.10595]
[1779709576776,40.07,77402.14,0.0,0.96645,3e-05,4.10431]
[1779709581812,40.06,77401.99,0.0,0.96647,3e-05,4.10306]
[1779709586847,40.06,77402.27,0.0,0.9665,3e-05,4.09982]
[1779709591883,40.05,77402.2,0.0,0.96654,3e-05,4.09446]
[1779709596917,40.04,77402.3,0.0,0.96657,3e-05,4.09191]
[1779709602959,40.04,77402.66,0.0,0.96658,3e-05,4.09038]
[1779709607994,40.04,77403.24,0.0,0.9666,3e-05,4.08913]
[1779709610011,40.04,77405.1,0.0,0.96666,3e-05,4.08318]
[1779709615046,40.05,77406.26,0.0,0.96669,3e-05,4.08005]
[1779709620081,40.05,77405.96,0.0,0.96667,3e-05,4.08197]
[1779709625116,40.05,77406.25,0.0,0.96667,3e-05,4.08175]
[1779709631158,40.05,77406.12,0.0,0.96666,3e-05,4.08306]
[1779709633173,40.06,77404.23,0.0,0.96659,3e-05,4.08968]
[1779709634179,40.06,77398.64,0.0,0.9664,3e-05,4.10857]
[1779709641229,40.06,77397.3,0.0,0.96635,3e-05,4.11378]
[1779709652306,40.06,77397.43,0.0,0.96637,3e-05,4.11116]
[1779709657340,40.06,77396.0,0.0,0.96631,3e-05,4.11652]
[1779709658348,40.06,77379.97,0.0,0.96576,3e-05,4.17083]
[1779709659355,40.06,77378.04,0.0,0.9657,3e-05,4.17741]
[1779709664396,40.06,77377.61,0.0,0.96568,3e-05,4.17888]
[1779709670438,40.06,77377.07,0.0,0.96566,3e-05,4.18073]
[1779709676480,40.06,77377.58,0.0,0.96568,3e-05,4.179]
[1779709681516,40.06,77377.59,0.0,0.96568,3e-05,4.179]
[1779709686551,40.06,77377.8,0.0,0.96569,3e-05,4.17831]
[1779709691586,40.06,77373.6,0.0,0.96554,3e-05,4.19264]
[1779709692593,40.06,77364.05,0.0,0.96521,3e-05,4.22527]
[1779709693473,40.06,77364.05,0.0,0.96521,3e-05,4.22527]
[1779709693523,40.06,77364.05,0.0,0.96521,3e-05,4.22527]
[1779709693726,40.06,77364.05,0.0,0.96521,3e-05,4.22527]
[1779709693792,40.06,77363.91,0.0,0.96521,3e-05,4.22568]
[1779709699643,40.06,77363.39,0.0,0.96519,3e-05,4.22701]
[1779709704768,40.06,77363.58,0.0,0.9652,3e-05,4.22606]
[1779709710719,40.06,77363.47,0.0,0.9652,3e-05,4.22594]
[1779709715754,40.06,77363.46,0.0,0.96523,3e-05,4.22226]
[1779709721796,40.06,77363.61,0.0,0.96524,3e-05,4.22136]
[1779709728844,40.06,77364.35,0.0,0.96527,3e-05,4.21838]
[1779709733880,40.06,77364.25,0.0,0.96527,3e-05,4.21844]
[1779709738916,40.05,77363.91,0.0,0.96526,3e-05,4.21932]
[1779709743951,40.05,77366.13,0.0,0.96534,3e-05,4.21145]
[1779709748986,40.05,77365.58,0.0,0.96533,3e-05,4.21312]
[1779709751000,40.05,77361.49,0.0,0.96518,3e-05,4.22704]
[1779709756035,40.05,77360.22,0.0,0.96514,3e-05,4.23107]
[1779709761072,40.05,77359.08,0.0,0.96511,4e-05,4.23462]
[1779709766107,40.05,77359.45,0.0,0.96512,4e-05,4.23296]
[1779709771142,40.05,77359.82,0.0,0.96517,3e-05,4.22794]
[1779709777183,40.05,77359.66,0.0,0.96516,3e-05,4.2281]
[1779709782220,40.05,77358.6,0.0,0.96513,4e-05,4.23143]
[1779709787254,40.05,77358.27,0.0,0.96512,4e-05,4.23215]
[1779709792289,40.04,77357.18,0.0,0.96509,4e-05,4.23556]
[1779709797324,40.04,77360.96,0.0,0.96522,3e-05,4.22223]
[1779709802359,40.04,77364.33,0.0,0.96534,3e-05,4.21046]
[1779709807394,40.04,77363.37,0.0,0.96531,3e-05,4.21355]
[1779709809408,40.04,77357.15,0.0,0.9651,4e-05,4.23478]
[1779709810415,40.04,77355.06,0.0,0.96502,4e-05,4.24188]
[1779709815450,40.04,77354.52,0.0,0.96501,4e-05,4.24321]
[1779709820486,40.04,77354.41,0.0,0.96501,4e-05,4.24308]
[1779709829549,40.04,77354.21,0.0,0.96501,4e-05,4.24285]
[1779709834584,40.03,77354.77,0.0,0.96506,4e-05,4.23707]
[1779709841633,40.03,77354.71,0.0,0.96507,4e-05,4.23666]
[1779709846668,40.03,77354.8,0.0,0.96507,4e-05,4.23593]
[1779709854724,40.03,77354.11,0.0,0.96506,4e-05,4.23766]
[1779709859759,40.03,77354.77,0.0,0.96508,4e-05,4.23501]
[1779709864794,40.03,77355.54,0.0,0.96511,4e-05,4.23201]
[1779709869828,40.03,77354.52,0.0,0.96508,4e-05,4.23519]
[1779709874864,40.03,77351.62,0.0,0.96498,4e-05,4.24486]
[1779709879899,40.02,77350.76,0.0,0.96496,4e-05,4.24743]
[1779709884934,40.02,77350.79,0.0,0.96496,4e-05,4.24692]
[1779709887955,40.02,77349.12,0.0,0.96491,4e-05,4.25242]
[1779709891983,40.02,77347.63,0.0,0.96488,4e-05,4.25376]
[1779709897019,40.02,77348.41,0.0,0.96492,4e-05,4.25059]
[1779709902055,40.02,77347.79,0.0,0.9649,4e-05,4.25224]
[1779709906082,40.02,77345.45,0.0,0.96482,4e-05,4.25991]
[1779709911118,40.02,77345.65,0.0,0.96483,4e-05,4.25867]
[1779709916153,40.01,77345.83,0.0,0.96484,4e-05,4.25751]
[1779709921188,40.01,77345.71,0.0,0.96485,4e-05,4.2574]
[1779709926224,40.01,77343.66,0.0,0.96478,4e-05,4.26397]
[1779709931258,40.01,77342.84,0.0,0.96476,4e-05,4.26624]
[1779709932279,40.01,77342.84,0.0,0.96476,4e-05,4.26624]
[1779709932680,40.01,77342.1,0.0,0.96473,4e-05,4.26868]
[1779709933282,40.01,77330.72,0.0,0.96433,4e-05,4.30807]
[1779709934284,40.01,77308.76,0.0,0.96354,4e-05,4.38488]
[1779709935295,40.01,77299.09,0.0,0.96318,4e-05,4.41887]
[1779709936301,40.01,77303.29,0.0,0.96334,4e-05,4.40369]
[1779709937308,40.01,77305.23,0.0,0.96342,4e-05,4.39646]
[1779709941542,40.0,77305.01,0.0,0.96342,4e-05,4.39586]
[1779709944170,40.0,77305.77,0.0,0.96346,4e-05,4.39249]
[1779709944218,40.0,77305.77,0.0,0.96346,4e-05,4.39249]
[1779709944470,40.0,77305.77,0.0,0.96346,4e-05,4.39249]
[1779709945383,40.0,77312.32,0.0,0.9637,4e-05,4.36871]
[1779709947397,40.0,77315.96,0.0,0.96384,4e-05,4.35498]
[1779709952432,39.99,77315.78,0.0,0.96388,4e-05,4.35072]
[1779709953944,39.99,77316.23,0.0,0.9639,4e-05,4.34885]
[1779709953971,39.99,77316.23,0.0,0.9639,4e-05,4.34885]
[1779709953996,39.99,77316.23,0.0,0.9639,4e-05,4.34885]
[1779709955425,39.99,77316.23,0.0,0.9639,4e-05,4.34885]
[1779709955471,39.99,77316.23,0.0,0.9639,4e-05,4.34885]
[1779709956460,39.99,77318.79,0.0,0.964,4e-05,4.339]
[1779709963509,39.98,77313.74,0.0,0.96384,4e-05,4.35474]
[1779709964515,39.98,77308.41,0.0,0.96365,4e-05,4.37317]
[1779709965525,39.98,77311.51,0.0,0.96376,4e-05,4.36192]
[1779709966532,39.98,77315.53,0.0,0.96391,4e-05,4.34748]
[1779709967657,39.98,77315.53,0.0,0.96391,4e-05,4.34748]
[1779709967706,39.98,77315.53,0.0,0.96391,4e-05,4.34748]
[1779709967723,39.98,77315.53,0.0,0.96391,4e-05,4.34748]
[1779709974590,39.97,77315.82,0.0,0.96395,4e-05,4.34406]
[1779709979625,39.97,77314.27,0.0,0.9639,4e-05,4.348]
[1779709981076,39.97,77314.27,0.0,0.9639,4e-05,4.348]
[1779709981159,39.97,77314.27,0.0,0.9639,4e-05,4.348]
[1779709981224,39.97,77314.27,0.0,0.9639,4e-05,4.348]
[1779709981639,39.97,77316.12,0.0,0.96398,4e-05,4.34091]
[1779709989695,39.96,77316.65,0.0,0.96402,4e-05,4.33677]
[1779709993421,39.96,77316.84,0.0,0.96403,4e-05,4.33553]
[1779709993469,39.96,77316.84,0.0,0.96403,4e-05,4.33553]
[1779709998758,39.95,77316.77,0.0,0.96405,4e-05,4.33376]
[1779710004800,39.95,77316.34,0.0,0.96405,4e-05,4.33353]
[1779710009835,39.94,77315.76,0.0,0.96405,4e-05,4.33416]
[1779710013921,39.94,77315.44,0.0,0.96407,4e-05,4.33102]
[1779710013973,39.94,77315.44,0.0,0.96407,4e-05,4.33102]
[1779710014221,39.94,77315.44,0.0,0.96407,4e-05,4.33102]
[1779710019917,39.94,77314.69,0.0,0.96406,4e-05,4.33177]
[1779710024952,39.93,77315.01,0.0,0.96409,4e-05,4.32934]
[1779710029987,39.93,77314.81,0.0,0.96409,4e-05,4.32903]
[1779710031679,39.93,77314.84,0.0,0.9641,4e-05,4.32842]
[1779710031720,39.93,77314.84,0.0,0.9641,4e-05,4.32842]
[1779710037313,39.92,77315.69,0.0,0.96414,4e-05,4.32421]
[1779710037364,39.92,77315.69,0.0,0.96414,4e-05,4.32421]
[1779710037471,39.92,77315.69,0.0,0.96414,4e-05,4.32421]
[1779710046101,39.92,77316.28,0.0,0.96418,4e-05,4.31981]
[1779710047108,39.92,77319.32,0.0,0.96429,4e-05,4.30896]
[1779710049541,39.92,77319.59,0.0,0.96431,4e-05,4.3078]
[1779710049586,39.92,77319.59,0.0,0.96431,4e-05,4.3078]
[1779710049723,39.91,77320.11,0.0,0.96433,4e-05,4.30557]
[1779710051136,39.91,77324.27,0.0,0.96448,4e-05,4.29087]
[1779710056171,39.91,77323.14,0.0,0.96445,4e-05,4.29392]
[1779710059152,39.91,77322.7,0.0,0.96444,4e-05,4.29508]
[1779710059201,39.91,77322.7,0.0,0.96444,4e-05,4.29508]
[1779710059225,39.91,77322.7,0.0,0.96444,4e-05,4.29508]
[1779710065234,39.91,77323.5,0.0,0.96448,4e-05,4.29105]
[1779710070270,39.9,77323.68,0.0,0.96449,4e-05,4.28957]
[1779710070720,39.9,77323.68,0.0,0.96449,4e-05,4.28957]
[1779710070770,39.9,77323.68,0.0,0.96449,4e-05,4.28957]
[1779710070971,39.9,77323.68,0.0,0.96449,4e-05,4.28957]
[1779710078326,39.9,77323.76,0.0,0.96454,4e-05,4.28459]
[1779710086381,39.9,77323.89,0.0,0.96455,4e-05,4.28287]
[1779710088368,39.9,77323.94,0.0,0.96456,4e-05,4.28254]
[1779710088472,39.9,77323.94,0.0,0.96456,4e-05,4.28254]
[1779710094438,39.89,77324.75,0.0,0.9646,4e-05,4.27865]
[1779710099529,39.89,77324.68,0.0,0.96459,4e-05,4.27874]
[1779710099581,39.89,77324.68,0.0,0.96459,4e-05,4.27874]
[1779710099723,39.89,77324.68,0.0,0.9646,4e-05,4.278]
[1779710104835,39.89,77324.79,0.0,0.96461,4e-05,4.27702]
[1779710106522,39.89,77317.81,0.0,0.96437,4e-05,4.30103]
[1779710107284,39.89,77317.81,0.0,0.96437,4e-05,4.30103]
[1779710107296,39.89,77317.81,0.0,0.96437,4e-05,4.30103]
[1779710107473,39.89,77317.81,0.0,0.96437,4e-05,4.30103]
[1779710111557,39.88,77322.53,0.0,0.96455,4e-05,4.28346]
[1779710115302,39.88,77321.56,0.0,0.96452,4e-05,4.28633]
[1779710115354,39.88,77321.56,0.0,0.96452,4e-05,4.28633]
[1779710115471,39.88,77321.56,0.0,0.96452,4e-05,4.28633]
[1779710123433,39.88,77322.14,0.0,0.96455,4e-05,4.28294]
[1779710123471,39.88,77322.14,0.0,0.96455,4e-05,4.28294]
[1779710123481,39.88,77322.14,0.0,0.96455,4e-05,4.28294]
[1779710132884,39.87,77321.97,0.0,0.96459,4e-05,4.27865]
[1779710132971,39.87,77321.97,0.0,0.96459,4e-05,4.27865]
[1779710136384,39.87,77322.34,0.0,0.9646,4e-05,4.2769]
[1779710138940,39.87,77322.69,0.0,0.96462,4e-05,4.27553]
[1779710138946,39.87,77322.69,0.0,0.96462,4e-05,4.27553]
[1779710138971,39.87,77322.69,0.0,0.96462,4e-05,4.27553]
[1779710138993,39.87,77325.28,0.0,0.96471,4e-05,4.26608]
[1779710144789,39.87,77324.77,0.0,0.96471,4e-05,4.26697]
[1779710148487,39.87,77324.5,0.0,0.9647,4e-05,4.26775]
[1779710148537,39.87,77324.5,0.0,0.9647,4e-05,4.26775]
[1779710148727,39.87,77324.63,0.0,0.96471,4e-05,4.26683]
[1779710149706,39.87,77324.63,0.0,0.96471,4e-05,4.26683]
[1779710149724,39.87,77325.29,0.0,0.96473,4e-05,4.26454]
[1779710150831,39.87,77319.87,0.0,0.96454,4e-05,4.28306]
[1779710154113,39.87,77321.01,0.0,0.96458,4e-05,4.27871]
[1779710154164,39.87,77321.01,0.0,0.96458,4e-05,4.27871]
[1779710154221,39.87,77321.01,0.0,0.96458,4e-05,4.27871]
[1779710160217,39.86,77320.96,0.0,0.96459,4e-05,4.27776]
[1779710164169,39.86,77319.87,0.0,0.96456,4e-05,4.2808]
[1779710164217,39.86,77319.87,0.0,0.96456,4e-05,4.2808]
[1779710164223,39.86,77319.87,0.0,0.96456,4e-05,4.2808]
[1779710165092,39.86,77319.58,0.0,0.96455,4e-05,4.28161]
[1779710165224,39.86,77319.58,0.0,0.96455,4e-05,4.28161]
[1779710167953,39.86,77322.97,0.0,0.96468,4e-05,4.26904]
[1779710173048,39.85,77322.69,0.0,0.96468,4e-05,4.26931]
[1779710173221,39.85,77322.69,0.0,0.96468,4e-05,4.26931]
[1779710173995,39.85,77326.04,0.0,0.9648,4e-05,4.25733]
[1779710186079,39.85,77324.69,0.0,0.96477,4e-05,4.26019]
[1779710188318,39.85,77324.3,0.0,0.96476,4e-05,4.26138]
[1779710188370,39.85,77324.3,0.0,0.96476,4e-05,4.26138]
[1779710188471,39.85,77324.3,0.0,0.96476,4e-05,4.26138]
[1779710194536,39.85,77324.6,0.0,0.96481,4e-05,4.2559]
[1779710194723,39.85,77324.6,0.0,0.96481,4e-05,4.2559]
[1779710202191,39.84,77323.99,0.0,0.9648,4e-05,4.25649]
[1779710205738,39.84,77324.42,0.0,0.96482,4e-05,4.25465]
[1779710205788,39.84,77324.58,0.0,0.96483,4e-05,4.25393]
[1779710205973,39.84,77324.58,0.0,0.96483,4e-05,4.25393]
[1779710211254,39.84,77324.12,0.0,0.96482,4e-05,4.25451]
[1779710212261,39.84,77321.55,0.0,0.96473,4e-05,4.26327]
[1779710212883,39.84,77321.55,0.0,0.96473,4e-05,4.26327]
[1779710212933,39.84,77321.55,0.0,0.96473,4e-05,4.26327]
[1779710212971,39.84,77321.55,0.0,0.96473,4e-05,4.26327]
[1779710213426,39.84,77321.55,0.0,0.96473,4e-05,4.26327]
[1779710213471,39.84,77321.55,0.0,0.96473,4e-05,4.26327]
[1779710213525,39.84,77316.34,0.0,0.96455,4e-05,4.28121]
[1779710219311,39.83,77316.9,0.0,0.96458,4e-05,4.27803]
[1779710225547,39.83,77316.9,0.0,0.96458,4e-05,4.27803]
[1779710225620,39.83,77316.9,0.0,0.96458,4e-05,4.27803]
[1779710225720,39.83,77316.9,0.0,0.96458,4e-05,4.27803]
[1779710226360,39.83,77315.12,0.0,0.96453,4e-05,4.28292]
[1779710231395,39.83,77315.7,0.0,0.96456,4e-05,4.28005]
[1779710232071,39.83,77315.7,0.0,0.96456,4e-05,4.28005]
[1779710232123,39.83,77315.7,0.0,0.96456,4e-05,4.28005]
[1779710232220,39.83,77315.7,0.0,0.96456,4e-05,4.28005]
[1779710237662,39.82,77315.56,0.0,0.96456,4e-05,4.27976]
[1779710240461,39.81,77313.62,0.0,0.96452,4e-05,4.28361]
[1779710241290,39.81,77313.62,0.0,0.96452,4e-05,4.28361]
[1779710241335,39.81,77313.62,0.0,0.96452,4e-05,4.28361]
[1779710241477,39.81,77313.62,0.0,0.96452,4e-05,4.28361]
[1779710241493,39.81,77310.48,0.0,0.96442,4e-05,4.29383]
[1779710246504,39.8,77310.77,0.0,0.96447,4e-05,4.28907]
[1779710247510,39.8,77308.76,0.0,0.9644,4e-05,4.29535]
[1779710248549,39.8,77308.76,0.0,0.9644,4e-05,4.29535]
[1779710248558,39.8,77308.76,0.0,0.9644,4e-05,4.29535]
[1779710248720,39.8,77308.76,0.0,0.9644,4e-05,4.29535]
[1779710252097,39.79,77307.4,0.0,0.96441,4e-05,4.29368]
[1779710259602,39.77,77306.47,0.0,0.96444,4e-05,4.29091]
[1779710265643,39.76,77305.94,0.0,0.96446,4e-05,4.28827]
[1779710270679,39.75,77305.87,0.0,0.9645,4e-05,4.28479]
[1779710275714,39.75,77304.89,0.0,0.96447,4e-05,4.28742]
[1779710281756,39.74,77305.28,0.0,0.9645,4e-05,4.28493]
[1779710285784,39.74,77301.99,0.0,0.96439,4e-05,4.29578]
[1779710288805,39.74,77299.64,0.0,0.96431,4e-05,4.30348]
[1779710289812,39.74,77296.26,0.0,0.96419,4e-05,4.31516]
[1779710290819,39.74,77294.25,0.0,0.96412,4e-05,4.32201]
[1779710295853,39.74,77294.33,0.0,0.96413,4e-05,4.32063]
[1779710301896,39.73,77291.16,0.0,0.96403,4e-05,4.33044]
[1779710305174,39.73,77289.78,0.0,0.96398,4e-05,4.33482]
[1779710305236,39.73,77289.78,0.0,0.96398,4e-05,4.33482]
[1779710305337,39.73,77289.22,0.0,0.96397,4e-05,4.33655]
[1779710305986,39.73,77289.22,0.0,0.96397,4e-05,4.33655]
[1779710306087,39.73,77286.0,0.0,0.96385,4e-05,4.34767]
[1779710311965,39.73,77287.57,0.0,0.96395,4e-05,4.3371]
[1779710317001,39.72,77287.2,0.0,0.96395,4e-05,4.33712]
[1779710322242,39.72,77286.5,0.0,0.96393,4e-05,4.33857]
[1779710329085,39.71,77279.11,0.0,0.96369,4e-05,4.36263]
[1779710334120,39.71,77277.73,0.0,0.96365,4e-05,4.36605]
[1779710337161,39.71,77274.0,0.0,0.96352,4e-05,4.37842]
[1779710338156,39.7,77266.74,0.0,0.96326,4e-05,4.40396]
[1779710342184,39.7,77261.8,0.0,0.96309,4e-05,4.42021]
[1779710343191,39.7,77259.7,0.0,0.96302,4e-05,4.42735]
[1779710346212,39.7,77261.45,0.0,0.96309,4e-05,4.41995]
[1779710347219,39.7,77264.27,0.0,0.9632,4e-05,4.4095]
[1779710348051,39.7,77264.27,0.0,0.9632,4e-05,4.4095]
[1779710350240,39.69,77266.37,0.0,0.96329,4e-05,4.40096]
[1779710352254,39.69,77268.86,0.0,0.96339,4e-05,4.39142]
[1779710353261,39.69,77279.77,0.0,0.96379,4e-05,4.35236]
[1779710354268,39.69,77281.47,0.0,0.96386,4e-05,4.34609]
[1779710356282,39.69,77285.26,0.0,0.964,4e-05,4.33222]
[1779710361317,39.68,77286.61,0.0,0.96406,4e-05,4.32639]
[1779710362133,39.68,77286.61,0.0,0.96406,4e-05,4.32639]
[1779710368366,39.68,77287.34,0.0,0.9641,4e-05,4.32237]
[1779710373401,39.68,77286.17,0.0,0.96409,4e-05,4.32202]
[1779710379443,39.67,77289.41,0.0,0.96422,4e-05,4.3094]
[1779710381457,39.67,77286.7,0.0,0.96413,4e-05,4.31857]
[1779710386492,39.67,77286.78,0.0,0.96414,4e-05,4.31731]
[1779710391527,39.67,77286.59,0.0,0.96414,4e-05,4.31703]
[1779710396562,39.66,77287.34,0.0,0.96418,4e-05,4.31345]
[1779710401598,39.66,77288.2,0.0,0.96422,4e-05,4.30952]
[1779710404623,39.66,77293.89,0.0,0.96443,4e-05,4.289]
[1779710409658,39.66,77293.74,0.0,0.96444,4e-05,4.28878]
[1779710415700,39.66,77291.6,0.0,0.96437,4e-05,4.29537]
[1779710416707,39.66,77285.88,0.0,0.96416,4e-05,4.31532]
[1779710421742,39.65,77286.18,0.0,0.96418,4e-05,4.31328]
[1779710426777,39.65,77287.23,0.0,0.96423,4e-05,4.30864]
[1779710431813,39.64,77288.47,0.0,0.96432,4e-05,4.29882]
[1779710436849,39.64,77289.3,0.0,0.96437,4e-05,4.29452]
[1779710442893,39.64,77289.11,0.0,0.96437,4e-05,4.29427]
[1779710443898,39.64,77286.79,0.0,0.96429,4e-05,4.30228]
[1779710448933,39.63,77286.29,0.0,0.96428,4e-05,4.30305]
[1779710453969,39.63,77286.55,0.0,0.9643,4e-05,4.30132]
[1779710459004,39.63,77286.13,0.0,0.96429,4e-05,4.30201]
[1779710464040,39.63,77287.84,0.0,0.96436,4e-05,4.29521]
[1779710469074,39.62,77288.02,0.0,0.96437,4e-05,4.29385]
[1779710474110,39.62,77287.22,0.0,0.96435,4e-05,4.29594]
[1779710476124,39.62,77278.16,0.0,0.96402,4e-05,4.32757]
[1779710477131,39.62,77275.91,0.0,0.96394,4e-05,4.33533]
[1779710478138,39.62,77272.53,0.0,0.96382,4e-05,4.34709]
[1779710481159,39.62,77269.75,0.0,0.96373,4e-05,4.35626]
[1779710482166,39.62,77263.28,0.0,0.96349,4e-05,4.37902]
[1779710487339,39.61,77263.44,0.0,0.96351,4e-05,4.37732]
[1779710487421,39.61,77260.4,0.0,0.9634,4e-05,4.38788]
[1779710488208,39.61,77257.41,0.0,0.96329,4e-05,4.39827]
[1779710489216,39.61,77247.89,0.0,0.96294,4e-05,4.43207]
[1779710492237,39.61,77249.0,0.0,0.96302,4e-05,4.42353]
[1779710494262,39.61,77247.0,0.0,0.96295,4e-05,4.43]
[1779710496277,39.61,77244.42,0.0,0.96287,4e-05,4.43854]
[1779710497613,39.61,77244.42,0.0,0.96287,4e-05,4.43854]
[1779710498291,39.6,77238.25,0.0,0.96264,4e-05,4.46001]
[1779710503326,39.6,77237.86,0.0,0.96265,4e-05,4.45933]
[1779710504333,39.6,77240.66,0.0,0.96276,4e-05,4.44882]
[1779710509368,39.59,77242.96,0.0,0.96286,4e-05,4.43857]
[1779710514404,39.58,77245.02,0.0,0.96296,4e-05,4.42928]
[1779710516418,39.58,77249.45,0.0,0.96313,4e-05,4.41266]
[1779710520446,39.58,77251.45,0.0,0.96322,4e-05,4.40417]
[1779710522459,39.58,77255.23,0.0,0.96337,4e-05,4.39002]
[1779710524474,39.58,77257.15,0.0,0.96344,4e-05,4.38259]
[1779710529509,39.57,77256.87,0.0,0.96345,4e-05,4.38219]
[1779710535551,39.57,77258.27,0.0,0.96352,4e-05,4.37556]
[1779710540586,39.56,77258.17,0.0,0.96353,4e-05,4.37457]
[1779710543607,39.56,77254.38,0.0,0.9634,4e-05,4.3873]
[1779710547635,39.56,77252.1,0.0,0.96332,4e-05,4.39428]
[1779710551663,39.55,77250.54,0.0,0.9633,4e-05,4.39519]
[1779710552670,39.55,77247.44,0.0,0.96319,4e-05,4.40598]
[1779710555691,39.55,77244.19,0.0,0.96308,4e-05,4.41669]
[1779710557705,39.55,77242.43,0.0,0.96302,4e-05,4.42234]
[1779710560726,39.55,77235.64,0.0,0.96278,4e-05,4.44578]
[1779710561733,39.54,77233.55,0.0,0.9627,4e-05,4.45294]
[1779710562740,39.54,77237.04,0.0,0.96284,4e-05,4.43996]
[1779710568782,39.54,77235.45,0.0,0.9628,4e-05,4.44347]
[1779710572810,39.53,77238.68,0.0,0.96294,4e-05,4.43034]
[1779710573817,39.53,77240.81,0.0,0.96302,4e-05,4.42231]
[1779710575830,39.53,77243.29,0.0,0.96312,4e-05,4.41271]
[1779710576838,39.53,77246.46,0.0,0.96324,4e-05,4.40101]
[1779710581873,39.52,77246.0,0.0,0.96324,4e-05,4.4011]
[1779710586908,39.52,77244.56,0.0,0.9632,4e-05,4.40473]
[1779710591943,39.52,77242.13,0.0,0.96313,4e-05,4.41184]
[1779710596978,39.51,77241.91,0.0,0.96314,4e-05,4.41098]
[1779710602015,39.51,77239.2,0.0,0.96305,4e-05,4.41908]
[1779710607053,39.5,77239.96,0.0,0.9631,4e-05,4.41469]
[1779710612088,39.5,77237.52,0.0,0.96305,4e-05,4.41836]
[1779710613095,39.5,77234.09,0.0,0.96293,4e-05,4.43006]
[1779710618130,39.49,77234.66,0.0,0.96297,4e-05,4.42624]
[1779710625178,39.48,77233.78,0.0,0.96296,4e-05,4.42698]
[1779710628201,39.48,77229.15,0.0,0.9628,4e-05,4.44265]
[1779710628711,39.48,77229.15,0.0,0.9628,4e-05,4.44265]
[1779710628730,39.48,77229.15,0.0,0.9628,4e-05,4.44265]
[1779710629208,39.48,77227.3,0.0,0.96273,4e-05,4.44897]
[1779710633236,39.47,77217.84,0.0,0.96239,4e-05,4.48173]
[1779710634243,39.47,77221.58,0.0,0.96254,4e-05,4.46771]
[1779710639278,39.47,77220.11,0.0,0.9625,4e-05,4.47099]
[1779710640285,39.47,77216.87,0.0,0.96238,4e-05,4.48236]
[1779710645320,39.46,77219.4,0.0,0.9625,4e-05,4.47103]
[1779710650355,39.45,77219.3,0.0,0.96252,4e-05,4.46933]
[1779710651362,39.45,77224.59,0.0,0.96272,4e-05,4.44974]
[1779710652369,39.45,77230.44,0.0,0.96295,4e-05,4.42822]
[1779710653376,39.45,77239.25,0.0,0.96328,4e-05,4.39617]
[1779710654383,39.45,77246.12,0.0,0.96354,4e-05,4.37127]
[1779710655390,39.45,77248.76,0.0,0.96364,4e-05,4.36159]
[1779710660425,39.45,77251.76,0.0,0.96376,4e-05,4.34973]
[1779710665460,39.44,77252.26,0.0,0.96379,4e-05,4.34687]
[1779710670496,39.44,77251.7,0.0,0.96378,4e-05,4.34778]
[1779710676538,39.44,77253.29,0.0,0.96388,4e-05,4.33738]
[1779710680566,39.43,77255.68,0.0,0.96397,4e-05,4.32807]
[1779710683587,39.43,77261.69,0.0,0.9642,4e-05,4.30619]
[1779710684594,39.43,77264.84,0.0,0.96432,4e-05,4.29489]
[1779710686608,39.43,77268.61,0.0,0.96446,4e-05,4.28132]
[1779710689629,39.43,77265.55,0.0,0.96435,4e-05,4.29177]
[1779710690636,39.43,77249.39,0.0,0.96376,4e-05,4.34899]
[1779710691643,39.43,77249.73,0.0,0.96377,4e-05,4.34754]
[1779710696678,39.43,77249.52,0.0,0.96378,4e-05,4.34712]
[1779710701713,39.42,77248.81,0.0,0.96376,4e-05,4.34847]
[1779710706748,39.42,77248.27,0.0,0.96375,4e-05,4.34927]
[1779710710782,39.42,77245.15,0.0,0.96365,4e-05,4.35952]
[1779710712796,39.42,77247.0,0.0,0.96372,4e-05,4.35244]
[1779710718838,39.41,77247.82,0.0,0.96376,4e-05,4.34824]
[1779710723873,39.41,77249.6,0.0,0.96384,4e-05,4.34086]
[1779710727902,39.41,77251.71,0.0,0.96393,4e-05,4.33258]
[1779710732937,39.4,77252.62,0.0,0.96399,4e-05,4.32502]
[1779710733944,39.4,77254.63,0.0,0.96407,4e-05,4.31771]
[1779710737973,39.4,77260.07,0.0,0.96428,4e-05,4.29783]
[1779710738982,39.4,77263.7,0.0,0.96441,4e-05,4.28487]
[1779710744016,39.4,77263.27,0.0,0.9644,4e-05,4.28586]
[1779710747022,39.4,77263.65,0.0,0.96441,4e-05,4.28431]
[1779710749051,39.4,77267.45,0.0,0.96456,4e-05,4.27059]
[1779710753079,39.4,77278.74,0.0,0.96497,4e-05,4.2306]
[1779710755094,39.4,77280.6,0.0,0.96503,4e-05,4.22398]
[1779710756102,39.4,77284.79,0.0,0.96518,4e-05,4.20933]
[1779710757109,39.4,77281.42,0.0,0.96507,4e-05,4.22051]
[1779710762144,39.39,77280.07,0.0,0.96503,4e-05,4.22463]
[1779710764157,39.39,77276.2,0.0,0.96489,4e-05,4.23818]
[1779710764542,39.39,77276.2,0.0,0.96489,4e-05,4.23818]
[1779710765165,39.39,77274.45,0.0,0.96482,4e-05,4.24432]
[1779710767179,39.39,77277.32,0.0,0.96493,4e-05,4.2342]
[1779710772215,39.39,77277.2,0.0,0.96492,4e-05,4.23457]
[1779710779264,39.39,77277.44,0.0,0.96493,4e-05,4.23375]
[1779710784299,39.39,77276.82,0.0,0.96491,4e-05,4.23599]
[1779710789335,39.39,77276.95,0.0,0.96491,4e-05,4.23562]
[1779710794370,39.39,77277.48,0.0,0.96496,4e-05,4.23047]
[1779710799404,39.4,77277.89,0.0,0.96497,4e-05,4.22917]
[1779710801419,39.4,77281.52,0.0,0.9651,4e-05,4.21654]
[1779710804440,39.4,77284.42,0.0,0.9652,4e-05,4.20656]
[1779710809475,39.4,77283.32,0.0,0.96516,4e-05,4.21066]
[1779710823573,39.4,77283.7,0.0,0.96517,4e-05,4.20992]
[1779710828607,39.4,77284.05,0.0,0.96518,4e-05,4.2089]
[1779710833643,39.4,77283.6,0.0,0.96516,4e-05,4.21067]
[1779710838678,39.4,77283.3,0.0,0.96515,4e-05,4.21193]
[1779710844720,39.4,77283.09,0.0,0.96514,4e-05,4.21291]
[1779710850762,39.4,77282.51,0.0,0.96512,4e-05,4.21518]
[1779710855797,39.4,77282.81,0.0,0.96515,4e-05,4.21096]
[1779710860832,39.4,77277.55,0.0,0.96496,4e-05,4.22956]
[1779710861840,39.4,77275.57,0.0,0.96489,4e-05,4.23652]
[1779710863854,39.4,77265.48,0.0,0.96452,4e-05,4.27199]
[1779710864860,39.4,77267.36,0.0,0.96459,4e-05,4.26531]
[1779710869896,39.4,77267.42,0.0,0.9646,4e-05,4.26487]
[1779710874930,39.4,77267.52,0.0,0.9646,4e-05,4.26426]
[1779710878006,39.4,77267.52,0.0,0.9646,4e-05,4.26426]
[1779710883995,39.4,77263.8,0.0,0.96447,4e-05,4.27689]
[1779710885011,39.4,77254.48,0.0,0.96413,4e-05,4.30977]
[1779710886008,39.4,77252.23,0.0,0.96405,4e-05,4.31761]
[1779710890037,39.4,77256.58,0.0,0.96422,4e-05,4.30155]
[1779710891044,39.4,77258.87,0.0,0.9643,4e-05,4.29331]
[1779710898093,39.39,77257.31,0.0,0.96426,4e-05,4.298]
[1779710903129,39.39,77257.59,0.0,0.96427,4e-05,4.29642]
[1779710910177,39.39,77257.78,0.0,0.96429,4e-05,4.29493]
[1779710915049,39.39,77257.65,0.0,0.96431,4e-05,4.2915]
[1779710923270,39.39,77257.21,0.0,0.96431,4e-05,4.29206]
[1779710928307,39.38,77257.25,0.0,0.96431,4e-05,4.29137]
[1779710934349,39.38,77257.98,0.0,0.96435,4e-05,4.28813]
[1779710939384,39.38,77257.34,0.0,0.96433,4e-05,4.28986]
[1779710944419,39.38,77264.67,0.0,0.9646,4e-05,4.26345]
[1779710945426,39.38,77267.82,0.0,0.96472,4e-05,4.25226]
[1779710946433,39.38,77268.43,0.0,0.96474,4e-05,4.25]
[1779710948447,39.38,77265.27,0.0,0.96463,4e-05,4.26102]
[1779710951955,39.38,77264.93,0.0,0.96462,4e-05,4.26207]
[1779710952475,39.38,77262.51,0.0,0.96453,4e-05,4.27045]
[1779710957511,39.38,77262.84,0.0,0.96455,4e-05,4.26881]
[1779710962546,39.38,77260.89,0.0,0.96448,4e-05,4.27518]
[1779710967580,39.37,77260.82,0.0,0.96448,4e-05,4.27487]
[1779710969595,39.37,77255.18,0.0,0.96428,4e-05,4.2946]
[1779710974630,39.37,77253.95,0.0,0.96427,4e-05,4.29482]
[1779710980214,39.37,77254.22,0.0,0.96428,4e-05,4.29332]
[1779710982686,39.37,77258.92,0.0,0.96446,4e-05,4.27617]
[1779710987721,39.37,77258.7,0.0,0.96446,4e-05,4.27644]
[1779710992756,39.36,77257.93,0.0,0.96444,4e-05,4.27864]
[1779710997791,39.36,77256.92,0.0,0.9644,4e-05,4.28165]
[1779711002826,39.36,77257.46,0.0,0.96443,4e-05,4.2792]
[1779711007860,39.36,77257.97,0.0,0.96445,4e-05,4.27688]
[1779711010882,39.36,77254.79,0.0,0.96434,4e-05,4.28782]
[1779711015918,39.36,77254.05,0.0,0.96432,4e-05,4.28984]
[1779711020953,39.36,77253.73,0.0,0.96431,4e-05,4.29037]
[1779711025988,39.35,77253.11,0.0,0.9643,4e-05,4.29197]
[1779711033037,39.35,77253.65,0.0,0.96435,4e-05,4.2858]
[1779711038073,39.35,77253.39,0.0,0.96435,4e-05,4.28618]
[1779711043108,39.35,77252.57,0.0,0.96432,4e-05,4.28853]
[1779711048143,39.35,77253.33,0.0,0.96436,4e-05,4.28531]
[1779711053177,39.35,77253.13,0.0,0.96435,4e-05,4.2855]
[1779711056199,39.34,77254.94,0.0,0.96442,4e-05,4.27878]
[1779711062241,39.34,77254.82,0.0,0.96443,4e-05,4.27866]
[1779711067276,39.34,77255.36,0.0,0.96445,4e-05,4.27628]
[1779711072312,39.34,77254.17,0.0,0.96441,4e-05,4.28005]
[1779711077347,39.34,77254.11,0.0,0.96441,4e-05,4.27978]
[1779711082382,39.34,77252.56,0.0,0.96436,4e-05,4.28479]
[1779711086410,39.34,77255.29,0.0,0.96447,4e-05,4.27473]
[1779711089431,39.33,77260.55,0.0,0.96466,4e-05,4.25534]
[1779711090438,39.33,77262.74,0.0,0.96475,4e-05,4.24697]
[1779711093459,39.33,77265.44,0.0,0.96489,4e-05,4.2322]
[1779711095473,39.32,77268.54,0.0,0.96502,4e-05,4.22012]
[1779711097198,39.32,77267.62,0.0,0.96499,4e-05,4.22274]
[1779711097487,39.32,77270.39,0.0,0.9651,4e-05,4.21245]
[1779711100508,39.32,77272.56,0.0,0.96519,4e-05,4.20313]
[1779711102522,39.31,77274.81,0.0,0.96528,4e-05,4.19415]
[1779711103529,39.31,77276.57,0.0,0.96535,4e-05,4.18746]
[1779711106552,39.31,77280.13,0.0,0.96549,4e-05,4.17344]
[1779711112592,39.24,77280.5,0.0,0.96572,4e-05,4.15097]
[1779711115017,39.23,77280.66,0.0,0.96578,4e-05,4.14534]
[1779711120648,39.22,77280.44,0.0,0.9658,4e-05,4.14339]
[1779711125683,39.22,77280.75,0.0,0.96583,4e-05,4.14008]
[1779711127697,39.2,77285.66,0.0,0.96605,4e-05,4.11834]
[1779711128704,39.19,77287.73,0.0,0.96616,4e-05,4.10726]
[1779711133738,39.14,77288.98,0.0,0.96639,3e-05,4.08507]
[1779711138774,39.1,77288.5,0.0,0.9665,3e-05,4.07364]
[1779711143809,39.1,77288.59,0.0,0.96652,3e-05,4.07181]
[1779711148844,39.09,77289.16,0.0,0.96655,3e-05,4.06835]
[1779711153879,39.09,77288.81,0.0,0.96658,3e-05,4.06474]
[1779711158914,39.08,77288.07,0.0,0.96657,3e-05,4.06582]
[1779711162942,39.08,77297.17,0.0,0.9669,3e-05,4.03347]
[1779711167977,39.08,77298.11,0.0,0.96694,3e-05,4.02908]
[1779711173013,39.07,77299.19,0.0,0.96699,3e-05,4.0242]
[1779711178048,39.07,77300.45,0.0,0.96705,3e-05,4.01875]
[1779711181069,39.07,77298.67,0.0,0.96699,3e-05,4.02414]
[1779711186104,39.06,77298.94,0.0,0.96701,3e-05,4.02205]
[1779711192145,39.06,77298.47,0.0,0.96701,3e-05,4.02228]
[1779711197181,39.06,77298.37,0.0,0.96702,3e-05,4.02148]
[1779711198188,39.06,77296.38,0.0,0.96695,3e-05,4.02805]
[1779711201209,39.05,77290.58,0.0,0.96676,3e-05,4.04719]
[1779711206244,39.05,77288.6,0.0,0.9667,3e-05,4.05265]
[1779711211279,39.05,77288.4,0.0,0.96673,3e-05,4.04863]
[1779711216314,39.05,77288.76,0.0,0.96674,3e-05,4.04836]
[1779711218329,39.05,77286.48,0.0,0.96665,3e-05,4.0568]
[1779711223363,39.05,77287.15,0.0,0.96666,3e-05,4.056]
[1779711229405,39.06,77287.04,0.0,0.96664,3e-05,4.05817]
[1779711234440,39.06,77289.03,0.0,0.96669,3e-05,4.05285]
[1779711238469,39.07,77297.9,0.0,0.96699,3e-05,4.02372]
[1779711240483,39.07,77298.99,0.0,0.96702,3e-05,4.02014]
[1779711245518,39.07,77299.24,0.0,0.96704,3e-05,4.01876]
[1779711251560,39.06,77299.51,0.0,0.96705,3e-05,4.01708]
[1779711256595,39.07,77299.74,0.0,0.96704,3e-05,4.01805]
[1779711262637,39.08,77298.24,0.0,0.96697,3e-05,4.02523]
[1779711267672,39.08,77298.14,0.0,0.96695,3e-05,4.02722]
[1779711271700,39.08,77296.08,0.0,0.96689,3e-05,4.03224]
[1779711274721,39.09,77294.0,0.0,0.96681,3e-05,4.0403]
[1779711279756,39.09,77293.64,0.0,0.96678,3e-05,4.04305]
[1779711285802,39.1,77294.34,0.0,0.96679,3e-05,4.04243]
[1779711290837,39.1,77293.67,0.0,0.96675,3e-05,4.04621]
[1779711295872,39.11,77293.78,0.0,0.96674,3e-05,4.0476]
[1779711300907,39.11,77293.0,0.0,0.9667,3e-05,4.05172]
[1779711302921,39.11,77290.57,0.0,0.96661,3e-05,4.06062]
[1779711303928,39.11,77288.38,0.0,0.96653,3e-05,4.06842]
[1779711308963,39.12,77288.62,0.0,0.96652,3e-05,4.06891]
[1779711310977,39.12,77290.59,0.0,0.96659,3e-05,4.06268]
[1779711312991,39.12,77300.18,0.0,0.96691,3e-05,4.0304]
[1779711313998,39.12,77296.76,0.0,0.96679,3e-05,4.04242]
[1779711315007,39.12,77293.9,0.0,0.96669,3e-05,4.05251]
[1779711318029,39.12,77291.34,0.0,0.96659,3e-05,4.06215]
[1779711324071,39.13,77290.41,0.0,0.96654,3e-05,4.06694]
[1779711329106,39.13,77290.6,0.0,0.96654,3e-05,4.06761]
[1779711332127,39.14,77288.14,0.0,0.96647,3e-05,4.07352]
[1779711337162,39.14,77286.48,0.0,0.9664,3e-05,4.08049]
[1779711346225,39.15,77286.53,0.0,0.96638,3e-05,4.08257]
[1779711351260,39.15,77287.34,0.0,0.96639,3e-05,4.08104]
[1779711357302,39.15,77286.96,0.0,0.96637,3e-05,4.08387]
[1779711362337,39.16,77288.31,0.0,0.9664,3e-05,4.0805]
[1779711367371,39.16,77289.72,0.0,0.96644,3e-05,4.07696]
[1779711373414,39.17,77289.9,0.0,0.96643,3e-05,4.07792]
[1779711378449,39.17,77297.13,0.0,0.96666,3e-05,4.05442]
[1779711379456,39.17,77299.01,0.0,0.96673,3e-05,4.04829]
[1779711385497,39.17,77299.99,0.0,0.96675,3e-05,4.04563]
[1779711389526,39.17,77301.95,0.0,0.96683,3e-05,4.03783]
[1779711390534,39.17,77306.16,0.0,0.96698,3e-05,4.02321]
[1779711394561,39.17,77299.42,0.0,0.96677,3e-05,4.04365]
[1779711399596,39.17,77299.7,0.0,0.96676,3e-05,4.0442]
[1779711404631,39.18,77299.6,0.0,0.96674,3e-05,4.0461]
[1779711409665,39.18,77299.93,0.0,0.96674,3e-05,4.04657]
[1779711414701,39.19,77299.62,0.0,0.96671,3e-05,4.04924]
[1779711418731,39.19,77301.71,0.0,0.96677,3e-05,4.0434]
[1779711423767,39.2,77303.44,0.0,0.96681,3e-05,4.03918]
[1779711429810,39.21,77303.44,0.0,0.96676,3e-05,4.0443]
[1779711434846,39.22,77302.42,0.0,0.96671,3e-05,4.04947]
[1779711438873,39.22,77299.17,0.0,0.96659,3e-05,4.06133]
[1779711440887,39.22,77297.54,0.0,0.96654,3e-05,4.0664]
[1779711442901,39.22,77295.7,0.0,0.96648,3e-05,4.07215]
[1779711444915,39.21,77291.17,0.0,0.96633,3e-05,4.08714]
[1779711449950,39.21,77290.62,0.0,0.96633,3e-05,4.08717]
[1779711454985,39.2,77289.56,0.0,0.96633,3e-05,4.08593]
[1779711461027,39.2,77289.16,0.0,0.96633,3e-05,4.08545]
[1779711464071,39.2,77285.12,0.0,0.9662,4e-05,4.09845]
[1779711465077,39.2,77270.0,0.0,0.96567,4e-05,4.15108]
[1779711466084,39.2,77267.78,0.0,0.96559,4e-05,4.1584]
[1779711467091,39.2,77259.2,0.0,0.96528,4e-05,4.18852]
[1779711468098,39.2,77258.13,0.0,0.96524,4e-05,4.19238]
[1779711473366,39.2,77259.5,0.0,0.96529,4e-05,4.18802]
[1779711482196,39.2,77259.31,0.0,0.96527,4e-05,4.18985]
[1779711487231,39.2,77259.27,0.0,0.96526,4e-05,4.19061]
[1779711488672,39.2,77259.27,0.0,0.96526,4e-05,4.19061]
[1779711495287,39.2,77259.61,0.0,0.96529,4e-05,4.18815]
[1779711501329,39.2,77258.71,0.0,0.96525,4e-05,4.19156]
[1779711506365,39.2,77258.72,0.0,0.96525,4e-05,4.19164]
[1779711511053,39.2,77258.55,0.0,0.96524,4e-05,4.19264]
[1779711516434,39.2,77258.69,0.0,0.96526,4e-05,4.18968]
[1779711521469,39.21,77258.65,0.0,0.96525,4e-05,4.19046]
[1779711526504,39.21,77258.62,0.0,0.96525,4e-05,4.19116]
[1779711531542,39.21,77258.59,0.0,0.96524,4e-05,4.19184]
[1779711537585,39.21,77258.72,0.0,0.96524,4e-05,4.19204]
[1779711541613,39.21,77265.23,0.0,0.96547,4e-05,4.16973]
[1779711542620,39.21,77268.4,0.0,0.96558,4e-05,4.15883]
[1779711544633,39.21,77270.48,0.0,0.96566,4e-05,4.15077]
[1779711549669,39.21,77271.83,0.0,0.96573,4e-05,4.14409]
[1779711551016,39.21,77271.83,0.0,0.96573,4e-05,4.14409]
[1779711556719,39.2,77272.28,0.0,0.96577,4e-05,4.13983]
[1779711561754,39.19,77273.11,0.0,0.96582,4e-05,4.13507]
[1779711571824,39.18,77272.98,0.0,0.96587,4e-05,4.12904]
[1779711576860,39.18,77273.6,0.0,0.96589,4e-05,4.12741]
[1779711581894,39.18,77274.08,0.0,0.96592,4e-05,4.12398]
[1779711586930,39.17,77274.23,0.0,0.96595,4e-05,4.12172]
[1779711589951,39.17,77277.02,0.0,0.96606,4e-05,4.11103]
[1779711590957,39.17,77281.63,0.0,0.96622,4e-05,4.09476]
[1779711592972,39.17,77283.95,0.0,0.96631,4e-05,4.08614]
[1779711597000,39.17,77288.52,0.0,0.96648,3e-05,4.06928]
[1779711600026,39.16,77290.73,0.0,0.96657,3e-05,4.06089]
[1779711600547,39.16,77290.73,0.0,0.96657,3e-05,4.06089]
[1779711603045,39.16,77295.74,0.0,0.96675,3e-05,4.04297]
[1779711608080,39.16,77295.4,0.0,0.96675,3e-05,4.04296]
[1779711613115,39.15,77295.69,0.0,0.96677,3e-05,4.04078]
[1779711618150,39.15,77296.56,0.0,0.96681,3e-05,4.03633]
[1779711623185,39.15,77296.05,0.0,0.96681,3e-05,4.03681]
[1779711628220,39.14,77295.42,0.0,0.9668,3e-05,4.03766]
[1779711633255,39.14,77295.47,0.0,0.96683,3e-05,4.03399]
[1779711636276,39.14,77292.84,0.0,0.96675,3e-05,4.04218]
[1779711641311,39.14,77292.13,0.0,0.96674,3e-05,4.04318]
[1779711646346,39.13,77292.48,0.0,0.96676,3e-05,4.04054]
[1779711651381,39.13,77291.33,0.0,0.96674,3e-05,4.04304]
[1779711653395,39.13,77289.19,0.0,0.96667,3e-05,4.04979]
[1779711658430,39.12,77288.49,0.0,0.96666,3e-05,4.05066]
[1779711663465,39.12,77288.97,0.0,0.96669,3e-05,4.0475]
[1779711668502,39.11,77288.51,0.0,0.96669,3e-05,4.0476]
[1779711670516,39.11,77290.29,0.0,0.96676,3e-05,4.04092]
[1779711675551,39.11,77290.45,0.0,0.96677,3e-05,4.04011]
[1779711680586,39.11,77289.51,0.0,0.96674,3e-05,4.04303]
[1779711685621,39.1,77289.43,0.0,0.96675,3e-05,4.04185]
[1779711690656,39.1,77289.32,0.0,0.96676,3e-05,4.04079]
[1779711696698,39.1,77289.18,0.0,0.9668,3e-05,4.03626]
[1779711702740,39.09,77289.27,0.0,0.96682,3e-05,4.0343]
[1779711708037,39.09,77289.47,0.0,0.96683,3e-05,4.03253]
[1779711714824,39.08,77289.03,0.0,0.96684,3e-05,4.03183]
[1779711718905,39.08,77284.87,0.0,0.96671,3e-05,4.04497]
[1779711719865,39.08,77270.51,0.0,0.9662,4e-05,4.0947]
[1779711720873,39.08,77270.47,0.0,0.9662,4e-05,4.09504]
[1779711722887,39.08,77272.51,0.0,0.96627,4e-05,4.08781]
[1779711727922,39.07,77272.24,0.0,0.96628,4e-05,4.0869]
[1779711728985,39.07,77272.24,0.0,0.96628,4e-05,4.0869]
[1779711732971,39.07,77272.09,0.0,0.96629,4e-05,4.08597]
[1779711738999,39.06,77272.45,0.0,0.96633,4e-05,4.08231]
[1779711744034,39.06,77273.19,0.0,0.96637,4e-05,4.0781]
[1779711745043,39.06,77264.72,0.0,0.96607,4e-05,4.10708]
[1779711746050,39.06,77259.22,0.0,0.96588,4e-05,4.12582]
[1779711750078,39.05,77257.5,0.0,0.96583,4e-05,4.13079]
[1779711751085,39.05,77250.88,0.0,0.96563,4e-05,4.1501]
[1779711752092,39.05,77249.16,0.0,0.96557,4e-05,4.15567]
[1779711758291,39.04,77250.78,0.0,0.96564,4e-05,4.14824]
[1779711758147,39.04,77254.43,0.0,0.96578,4e-05,4.13463]
[1779711761168,39.04,77251.0,0.0,0.96567,4e-05,4.14536]
[1779711765197,39.03,77254.06,0.0,0.9658,4e-05,4.133]
[1779711770231,39.03,77253.72,0.0,0.96581,4e-05,4.13218]
[1779711775266,39.02,77255.68,0.0,0.9659,4e-05,4.12338]
[1779711780301,39.02,77256.98,0.0,0.96596,4e-05,4.11697]
[1779711784329,39.01,77261.88,0.0,0.96615,4e-05,4.09851]
[1779711785336,39.01,77264.23,0.0,0.96624,4e-05,4.08969]
[1779711790386,39.01,77262.11,0.0,0.96618,4e-05,4.09548]
[1779711791379,39.01,77256.13,0.0,0.96597,4e-05,4.11592]
[1779711796414,39.0,77256.92,0.0,0.96602,4e-05,4.11142]
[1779711802456,38.99,77257.33,0.0,0.96605,4e-05,4.10794]
[1779711806484,38.99,77259.95,0.0,0.96616,4e-05,4.09747]
[1779711811519,38.99,77259.8,0.0,0.9662,4e-05,4.09297]
[1779711818568,38.98,77260.08,0.0,0.96623,4e-05,4.0897]
[1779711819599,38.98,77263.15,0.0,0.96634,4e-05,4.07873]
[1779711820984,38.98,77263.15,0.0,0.96634,4e-05,4.07873]
[1779711821024,38.98,77296.33,0.0,0.9675,3e-05,3.96478]
[1779711821634,38.98,77296.33,0.0,0.9675,3e-05,3.96478]
[1779711821670,38.97,77304.48,0.0,0.96778,3e-05,3.93627]
[1779711822614,38.97,77323.85,0.0,0.96844,3e-05,3.87096]
[1779711823959,38.97,77323.85,0.0,0.96844,3e-05,3.87096]
[1779711823975,38.95,77318.09,0.0,0.96832,3e-05,3.88239]
[1779711824630,38.95,77324.62,0.0,0.96855,3e-05,3.85981]
[1779711825636,38.93,77314.13,0.0,0.96827,3e-05,3.88726]
[1779711826643,38.92,77311.39,0.0,0.96819,3e-05,3.89563]
[1779711829208,38.92,77310.33,0.0,0.96816,3e-05,3.89837]
[1779711829309,38.92,77306.13,0.0,0.96803,3e-05,3.91166]
[1779711832455,38.91,77305.89,0.0,0.96804,3e-05,3.91078]
[1779711832464,38.91,77305.89,0.0,0.96804,3e-05,3.91078]
[1779711832477,38.91,77305.88,0.0,0.96804,3e-05,3.90997]
[1779711836772,38.9,77304.16,0.0,0.96802,3e-05,3.91238]
[1779711841750,38.9,77308.58,0.0,0.96819,3e-05,3.89572]
[1779711844768,38.9,77311.7,0.0,0.96829,3e-05,3.88524]
[1779711848889,38.9,77311.45,0.0,0.96828,3e-05,3.88608]
[1779711848897,38.9,77311.45,0.0,0.96828,3e-05,3.88608]
[1779711848973,38.9,77311.45,0.0,0.96828,3e-05,3.88608]
[1779711854839,38.9,77311.49,0.0,0.96829,3e-05,3.88595]
[1779711862895,38.9,77309.39,0.0,0.96821,3e-05,3.89293]
[1779711863902,38.9,77291.56,0.0,0.96761,3e-05,3.95304]
[1779711864909,38.89,77290.76,0.0,0.96758,3e-05,3.95564]
[1779711866861,38.89,77290.43,0.0,0.96757,3e-05,3.95663]
[1779711866901,38.89,77290.43,0.0,0.96757,3e-05,3.95663]
[1779711866973,38.89,77290.43,0.0,0.96757,3e-05,3.95663]
[1779711872965,38.89,77290.86,0.0,0.96762,3e-05,3.95102]
[1779711878000,38.88,77292.92,0.0,0.96774,3e-05,3.9394]
[1779711881415,38.88,77293.39,0.0,0.96777,3e-05,3.9368]
[1779711881430,38.88,77293.39,0.0,0.96777,3e-05,3.9368]
[1779711881476,38.88,77293.39,0.0,0.96777,3e-05,3.9368]
[1779711888078,38.87,77293.68,0.0,0.96778,3e-05,3.93516]
[1779711890104,38.87,77312.04,0.0,0.9684,3e-05,3.87324]
[1779711891106,38.87,77316.63,0.0,0.96856,3e-05,3.85712]
[1779711892113,38.87,77313.67,0.0,0.96847,3e-05,3.86623]
[1779711896158,38.86,77313.82,0.0,0.96849,3e-05,3.86418]
[1779711896163,38.86,77313.82,0.0,0.96849,3e-05,3.86418]
[1779711896224,38.86,77313.82,0.0,0.96849,3e-05,3.86418]
[1779711902183,38.85,77313.16,0.0,0.96853,3e-05,3.8603]
[1779711903190,38.84,77317.32,0.0,0.96868,3e-05,3.84567]
[1779711904197,38.84,77321.21,0.0,0.96881,3e-05,3.83201]
[1779711906214,38.8,77323.22,0.0,0.96902,3e-05,3.81161]
[1779711908225,38.76,77326.49,0.0,0.96925,3e-05,3.78786]
[1779711909232,38.74,77330.96,0.0,0.96946,3e-05,3.76706]
[1779711910683,38.73,77331.37,0.0,0.96953,3e-05,3.75999]
[1779711910723,38.73,77331.37,0.0,0.96953,3e-05,3.75999]
[1779711914278,38.66,77333.09,0.0,0.96979,3e-05,3.73257]
[1779711915284,38.65,77334.95,0.0,0.9699,3e-05,3.7214]
[1779711919313,38.59,77336.74,0.0,0.97015,3e-05,3.69667]
[1779711919908,38.59,77336.74,0.0,0.97015,3e-05,3.69667]
[1779711919957,38.59,77336.74,0.0,0.97015,3e-05,3.69667]
[1779711919976,38.59,77336.74,0.0,0.97015,3e-05,3.69667]
[1779711925357,38.51,77336.67,0.0,0.97039,3e-05,3.67155]
[1779711927371,38.49,77338.86,0.0,0.97054,3e-05,3.65661]
[1779711930945,38.46,77338.23,0.0,0.97062,3e-05,3.64769]
[1779711930958,38.46,77338.23,0.0,0.97062,3e-05,3.64769]
[1779711930978,38.46,77338.23,0.0,0.97062,3e-05,3.64769]
[1779711934420,38.42,77335.37,0.0,0.97069,3e-05,3.64013]
[1779711936437,38.41,77335.2,0.0,0.97071,3e-05,3.63741]
[1779711936465,38.41,77335.2,0.0,0.97071,3e-05,3.63741]
[1779711936474,38.41,77335.2,0.0,0.97071,3e-05,3.63741]
[1779711942476,38.4,77334.73,0.0,0.97072,3e-05,3.63657]
[1779711946509,38.4,77333.11,0.0,0.97069,3e-05,3.6401]
[1779711948522,38.39,77328.74,0.0,0.97055,3e-05,3.65357]
[1779711949529,38.39,77324.77,0.0,0.97042,3e-05,3.66692]
[1779711950454,38.39,77324.77,0.0,0.97042,3e-05,3.66692]
[1779711950459,38.39,77324.77,0.0,0.97042,3e-05,3.66692]
[1779711950480,38.39,77324.77,0.0,0.97042,3e-05,3.66692]
[1779711954564,38.4,77327.43,0.0,0.97049,3e-05,3.66037]
[1779711959598,38.4,77327.34,0.0,0.9705,3e-05,3.65958]
[1779711961613,38.4,77331.57,0.0,0.97064,3e-05,3.64509]
[1779711964375,38.39,77332.71,0.0,0.97068,3e-05,3.64105]
[1779711964427,38.39,77332.71,0.0,0.97068,3e-05,3.64105]
[1779711964476,38.39,77332.71,0.0,0.97068,3e-05,3.64105]
[1779711964528,38.39,77330.12,0.0,0.9706,3e-05,3.64911]
[1779711964634,38.39,77326.59,0.0,0.97049,3e-05,3.66022]
[1779711969669,38.39,77325.67,0.0,0.97048,3e-05,3.66137]
[1779711975594,38.38,77324.95,0.0,0.97047,3e-05,3.66224]
[1779711974704,38.38,77313.61,0.0,0.97011,3e-05,3.69893]
[1779711975645,38.38,77313.61,0.0,0.97011,3e-05,3.69893]
[1779711975734,38.38,77313.61,0.0,0.97011,3e-05,3.69893]
[1779711975747,38.38,77314.01,0.0,0.97012,3e-05,3.69719]
[1779711981753,38.38,77313.52,0.0,0.97012,3e-05,3.69786]
[1779711983965,38.38,77313.52,0.0,0.97012,3e-05,3.69786]
[1779711983973,38.38,77313.52,0.0,0.97012,3e-05,3.69786]
[1779711984017,38.38,77313.52,0.0,0.97012,3e-05,3.69786]
[1779711990228,38.39,77313.87,0.0,0.9701,3e-05,3.69938]
[1779711990472,38.39,77313.87,0.0,0.9701,3e-05,3.69938]
[1779711994118,38.38,77314.7,0.0,0.97016,3e-05,3.69256]
[1779711994162,38.38,77314.7,0.0,0.97016,3e-05,3.69256]
[1779711994225,38.38,77314.7,0.0,0.97016,3e-05,3.69256]
[1779711997865,38.38,77308.92,0.0,0.96999,3e-05,3.71021]
[1779711998792,38.38,77308.92,0.0,0.96999,3e-05,3.71021]
[1779711998807,38.38,77308.92,0.0,0.96999,3e-05,3.71021]
[1779711998983,38.38,77308.92,0.0,0.96999,3e-05,3.71021]
[1779712005921,38.39,77310.92,0.0,0.97002,3e-05,3.70664]
[1779712007935,38.39,77314.7,0.0,0.97014,3e-05,3.695]
[1779712009631,38.39,77314.7,0.0,0.97014,3e-05,3.695]
[1779712009659,38.39,77317.53,0.0,0.97022,3e-05,3.68655]
[1779712009683,38.39,77317.53,0.0,0.97022,3e-05,3.68655]
[1779712009724,38.39,77317.53,0.0,0.97022,3e-05,3.68655]
[1779712012348,38.39,77321.28,0.0,0.97033,3e-05,3.67513]
[1779712014984,38.4,77319.34,0.0,0.97026,3e-05,3.68274]
[1779712017911,38.4,77318.87,0.0,0.97024,3e-05,3.68427]
[1779712017962,38.4,77318.87,0.0,0.97024,3e-05,3.68427]
[1779712017976,38.4,77318.87,0.0,0.97024,3e-05,3.68427]
[1779712023049,38.39,77320.19,0.0,0.97031,3e-05,3.67752]
[1779712024560,38.39,77320.19,0.0,0.97031,3e-05,3.67752]
[1779712024612,38.39,77320.19,0.0,0.97031,3e-05,3.67752]
[1779712024728,38.39,77319.59,0.0,0.9703,3e-05,3.67868]
[1779712026070,38.39,77338.67,0.0,0.97091,3e-05,3.61636]
[1779712027077,38.38,77332.74,0.0,0.97075,3e-05,3.63266]
[1779712029735,38.38,77333.14,0.0,0.97077,3e-05,3.63074]
[1779712029787,38.38,77333.14,0.0,0.97077,3e-05,3.63074]
[1779712029975,38.38,77333.14,0.0,0.97077,3e-05,3.63074]
[1779712035133,38.37,77333.08,0.0,0.97079,3e-05,3.62904]
[1779712040169,38.37,77329.79,0.0,0.9707,3e-05,3.63811]
[1779712041176,38.37,77328.07,0.0,0.97065,3e-05,3.64335]
[1779712043281,38.37,77328.17,0.0,0.97065,3e-05,3.64268]
[1779712043333,38.37,77328.17,0.0,0.97065,3e-05,3.64268]
[1779712043475,38.37,77328.17,0.0,0.97065,3e-05,3.64268]
[1779712049232,38.36,77328.79,0.0,0.9707,3e-05,3.6383]
[1779712049836,38.36,77328.79,0.0,0.9707,3e-05,3.6383]
[1779712049888,38.36,77328.79,0.0,0.9707,3e-05,3.6383]
[1779712049976,38.36,77328.79,0.0,0.9707,3e-05,3.6383]
[1779712054267,38.35,77327.22,0.0,0.97069,3e-05,3.63863]
[1779712059302,38.35,77326.94,0.0,0.97069,3e-05,3.63791]
[1779712061286,38.35,77326.52,0.0,0.97068,3e-05,3.63895]
[1779712061331,38.35,77326.52,0.0,0.97068,3e-05,3.63895]
[1779712061475,38.35,77326.52,0.0,0.97068,3e-05,3.63895]
[1779712065349,38.34,77324.01,0.0,0.97062,3e-05,3.64547]
[1779712067915,38.34,77322.96,0.0,0.97059,3e-05,3.64822]
[1779712067968,38.34,77322.96,0.0,0.97059,3e-05,3.64822]
[1779712068226,38.34,77322.96,0.0,0.97059,3e-05,3.64822]
[1779712074412,38.33,77323.01,0.0,0.97061,3e-05,3.64578]
[1779712076260,38.33,77323.04,0.0,0.97062,3e-05,3.64536]
[1779712076312,38.33,77323.04,0.0,0.97062,3e-05,3.64536]
[1779712076472,38.33,77323.04,0.0,0.97062,3e-05,3.64536]
[1779712078441,38.33,77321.14,0.0,0.97057,3e-05,3.65059]
[1779712083475,38.33,77322.14,0.0,0.97061,3e-05,3.64573]
[1779712087142,38.32,77321.49,0.0,0.9706,3e-05,3.64691]
[1779712087194,38.32,77321.49,0.0,0.9706,3e-05,3.64691]
[1779712087222,38.32,77321.49,0.0,0.9706,3e-05,3.64691]
[1779712092543,38.32,77323.79,0.0,0.97069,3e-05,3.63761]
[1779712094379,38.32,77323.77,0.0,0.9707,3e-05,3.63738]
[1779712094430,38.32,77323.77,0.0,0.9707,3e-05,3.63738]
[1779712094472,38.32,77323.77,0.0,0.9707,3e-05,3.63738]
[1779712099594,38.31,77325.26,0.0,0.97076,3e-05,3.63085]
[1779712102320,38.31,77324.76,0.0,0.97075,3e-05,3.63191]
[1779712102372,38.31,77324.76,0.0,0.97075,3e-05,3.63191]
[1779712102474,38.31,77324.76,0.0,0.97075,3e-05,3.63191]
[1779712103622,38.31,77328.77,0.0,0.97088,3e-05,3.61837]
[1779712107146,38.31,77328.96,0.0,0.9709,3e-05,3.61695]
[1779712107198,38.31,77328.96,0.0,0.9709,3e-05,3.61695]
[1779712107222,38.31,77328.96,0.0,0.9709,3e-05,3.61695]
[1779712107650,38.3,77331.74,0.0,0.97099,3e-05,3.60771]
[1779712110671,38.3,77339.06,0.0,0.97123,3e-05,3.58314]
[1779712111294,38.3,77339.06,0.0,0.97123,3e-05,3.58314]
[1779712111346,38.3,77339.06,0.0,0.97123,3e-05,3.58314]
[1779712113731,38.29,77340.55,0.0,0.97134,3e-05,3.57114]
[1779712119735,38.27,77343.28,0.0,0.97147,3e-05,3.55754]
[1779712120742,38.27,77349.02,0.0,0.97167,3e-05,3.53735]
[1779712121897,38.26,77349.61,0.0,0.9717,3e-05,3.53397]
[1779712121949,38.26,77349.61,0.0,0.9717,3e-05,3.53397]
[1779712125728,38.25,77349.68,0.0,0.97174,3e-05,3.5296]
[1779712130812,38.23,77349.47,0.0,0.97181,3e-05,3.52288]
[1779712131819,38.23,77347.41,0.0,0.97175,3e-05,3.5283]
[1779712136853,38.21,77347.71,0.0,0.97182,3e-05,3.52166]
[1779712141889,38.2,77347.16,0.0,0.97183,3e-05,3.52024]
[1779712143903,38.2,77344.89,0.0,0.97176,3e-05,3.52727]
[1779712144910,38.2,77343.1,0.0,0.97171,3e-05,3.53287]
[1779712146924,38.2,77327.27,0.0,0.97121,3e-05,3.58339]
[1779712147931,38.2,77324.26,0.0,0.97112,3e-05,3.59289]
[1779712150227,38.2,77320.91,0.0,0.97102,3e-05,3.60328]
[1779712155987,38.19,77319.96,0.0,0.971,3e-05,3.60495]
[1779712161023,38.19,77319.58,0.0,0.971,3e-05,3.60506]
[1779712166058,38.18,77320.0,0.0,0.97102,3e-05,3.60262]
[1779712171093,38.18,77320.12,0.0,0.97106,3e-05,3.59806]
[1779712176128,38.18,77320.42,0.0,0.97108,3e-05,3.59611]
[1779712181162,38.18,77319.79,0.0,0.97107,3e-05,3.5972]
[1779712188211,38.17,77320.09,0.0,0.97109,3e-05,3.59493]
[1779712190226,38.17,77323.12,0.0,0.97119,3e-05,3.58478]
[1779712193458,38.17,77325.12,0.0,0.97126,3e-05,3.57786]
[1779712195764,38.17,77325.53,0.0,0.97127,3e-05,3.57639]
[1779712195815,38.17,77327.29,0.0,0.97133,3e-05,3.57044]
[1779712195870,38.17,77327.29,0.0,0.97133,3e-05,3.57044]
[1779712196268,38.17,77328.84,0.0,0.97138,3e-05,3.56545]
[1779712201303,38.17,77329.45,0.0,0.97139,3e-05,3.56444]
[1779712205331,38.17,77325.49,0.0,0.97127,3e-05,3.5766]
[1779712207623,38.17,77325.33,0.0,0.97127,3e-05,3.57695]
[1779712207674,38.17,77325.33,0.0,0.97127,3e-05,3.57695]
[1779712207841,38.17,77325.33,0.0,0.97127,3e-05,3.57695]
[1779712207724,38.17,77325.18,0.0,0.97127,3e-05,3.57727]
[1779712207893,38.17,77325.18,0.0,0.97127,3e-05,3.57727]
[1779712213387,38.17,77325.58,0.0,0.97129,3e-05,3.57498]
[1779712215427,38.16,77326.14,0.0,0.97131,3e-05,3.57301]
[1779712215478,38.16,77326.14,0.0,0.97131,3e-05,3.57301]
[1779712215573,38.16,77326.14,0.0,0.97131,3e-05,3.57301]
[1779712215623,38.16,77326.14,0.0,0.97131,3e-05,3.57301]
[1779712215687,38.16,77327.97,0.0,0.97137,3e-05,3.56697]
[1779712218422,38.16,77333.09,0.0,0.97153,3e-05,3.55009]
[1779712220032,38.16,77333.74,0.0,0.97155,3e-05,3.54789]
[1779712220079,38.16,77333.74,0.0,0.97155,3e-05,3.54789]
[1779712220164,38.16,77333.74,0.0,0.97155,3e-05,3.54789]
[1779712220170,38.16,77333.74,0.0,0.97155,3e-05,3.54789]
[1779712220436,38.16,77332.98,0.0,0.97153,3e-05,3.5502]
[1779712224464,38.16,77337.36,0.0,0.97167,3e-05,3.53569]
[1779712227140,38.16,77337.74,0.0,0.97169,3e-05,3.53425]
[1779712227192,38.16,77337.74,0.0,0.97169,3e-05,3.53425]
[1779712227239,38.16,77337.74,0.0,0.97169,3e-05,3.53425]
[1779712227284,38.16,77337.74,0.0,0.97169,3e-05,3.53425]
[1779712227485,38.16,77338.87,0.0,0.97172,3e-05,3.53053]
[1779712230507,38.17,77342.77,0.0,0.97182,3e-05,3.52021]
[1779712235142,38.17,77344.83,0.0,0.97189,3e-05,3.51262]
[1779712239566,38.17,77345.15,0.0,0.9719,3e-05,3.51123]
[1779712239618,38.17,77345.15,0.0,0.9719,3e-05,3.51123]
[1779712239670,38.17,77345.15,0.0,0.9719,3e-05,3.51114]
[1779712245617,38.17,77343.66,0.0,0.97186,3e-05,3.5153]
[1779712245962,38.17,77343.66,0.0,0.97186,3e-05,3.5153]
[1779712245971,38.17,77343.66,0.0,0.97186,3e-05,3.5153]
[1779712247286,38.17,77344.49,0.0,0.97189,3e-05,3.51255]
[1779712247338,38.17,77344.49,0.0,0.97189,3e-05,3.51255]
[1779712247632,38.17,77344.53,0.0,0.97189,3e-05,3.51232]
[1779712253674,38.17,77343.1,0.0,0.97185,3e-05,3.51623]
[1779712254554,38.17,77343.1,0.0,0.97185,3e-05,3.51623]
[1779712254606,38.17,77343.1,0.0,0.97185,3e-05,3.51623]
[1779712259716,38.16,77343.8,0.0,0.97188,3e-05,3.5134]
[1779712263206,38.16,77343.99,0.0,0.97189,3e-05,3.51254]
[1779712265571,38.16,77344.35,0.0,0.9719,3e-05,3.51123]
[1779712265758,38.16,77344.63,0.0,0.97191,3e-05,3.51027]
[1779712272509,38.16,77344.6,0.0,0.97191,3e-05,3.51015]
[1779712272555,38.16,77344.6,0.0,0.97191,3e-05,3.51015]
[1779712272848,38.16,77344.6,0.0,0.97191,3e-05,3.51015]
[1779712272897,38.16,77344.6,0.0,0.97191,3e-05,3.51015]
[1779712272897,38.16,77345.6,0.0,0.97195,3e-05,3.50665]
[1779712278859,38.16,77347.53,0.0,0.97202,3e-05,3.49877]
[1779712282046,38.15,77348.34,0.0,0.97206,3e-05,3.4952]
[1779712282051,38.15,77348.34,0.0,0.97206,3e-05,3.4952]
[1779712282252,38.15,77348.34,0.0,0.97206,3e-05,3.4952]
[1779712282295,38.15,77348.34,0.0,0.97206,3e-05,3.4952]
[1779712282888,38.15,77348.45,0.0,0.97207,3e-05,3.49458]
[1779712289941,38.15,77349.96,0.0,0.97212,3e-05,3.48898]
[1779712290109,38.15,77349.96,0.0,0.97212,3e-05,3.48898]
[1779712290267,38.15,77349.96,0.0,0.97212,3e-05,3.48898]
[1779712290289,38.15,77349.96,0.0,0.97212,3e-05,3.48898]
[1779712290948,38.15,77351.31,0.0,0.97216,3e-05,3.48453]
[1779712291857,38.15,77351.31,0.0,0.97216,3e-05,3.48453]
[1779712291910,38.15,77351.31,0.0,0.97219,3e-05,3.48136]
[1779712294932,38.15,77350.37,0.0,0.97216,3e-05,3.48432]
[1779712294943,38.15,77350.37,0.0,0.97216,3e-05,3.48432]
[1779712294938,38.15,77334.88,0.0,0.97168,3e-05,3.53345]
[1779712299011,38.15,77330.83,0.0,0.97155,3e-05,3.54653]
[1779712301666,38.15,77328.96,0.0,0.97149,3e-05,3.5524]
[1779712301739,38.15,77328.96,0.0,0.97149,3e-05,3.5524]
[1779712301828,38.15,77328.96,0.0,0.97149,3e-05,3.5524]
[1779712301882,38.15,77328.65,0.0,0.97149,3e-05,3.55312]
[1779712305226,38.15,77328.74,0.0,0.97149,3e-05,3.55256]
[1779712305232,38.15,77328.9,0.0,0.9715,3e-05,3.55192]
[1779712309292,38.15,77329.93,0.0,0.97153,3e-05,3.54821]
[1779712309346,38.15,77329.93,0.0,0.97153,3e-05,3.54821]
[1779712309394,38.15,77335.37,0.0,0.97171,3e-05,3.53068]
[1779712314911,38.14,77335.8,0.0,0.97172,3e-05,3.52891]
[1779712314917,38.14,77335.8,0.0,0.97172,3e-05,3.52891]
[1779712314969,38.14,77335.8,0.0,0.97172,3e-05,3.52891]
[1779712315146,38.14,77336.82,0.0,0.97176,3e-05,3.52545]
[1779712318586,38.14,77337.39,0.0,0.97178,3e-05,3.52353]
[1779712318688,38.14,77337.39,0.0,0.97178,3e-05,3.52334]
[1779712320713,38.14,77336.89,0.0,0.97176,3e-05,3.52485]
[1779712320755,38.14,77336.89,0.0,0.97176,3e-05,3.52485]
[1779712320819,38.14,77335.2,0.0,0.97171,3e-05,3.53014]
[1779712325343,38.14,77333.97,0.0,0.97168,3e-05,3.53359]
[1779712325376,38.14,77333.97,0.0,0.97168,3e-05,3.53359]
[1779712325475,38.14,77333.97,0.0,0.97168,3e-05,3.53359]
[1779712327642,38.14,77335.53,0.0,0.97173,3e-05,3.52837]
[1779712327650,38.14,77335.53,0.0,0.97173,3e-05,3.52837]
[1779712327722,38.14,77335.53,0.0,0.97173,3e-05,3.52837]
[1779712327744,38.14,77335.34,0.0,0.97172,3e-05,3.52887]
[1779712332265,38.14,77331.93,0.0,0.97162,3e-05,3.53919]
[1779712333194,38.14,77331.93,0.0,0.97162,3e-05,3.53919]
[1779712333223,38.14,77331.93,0.0,0.97162,3e-05,3.53919]
[1779712334094,38.14,77330.48,0.0,0.97158,3e-05,3.54369]
[1779712334336,38.14,77330.48,0.0,0.97158,3e-05,3.54369]
[1779712334385,38.14,77330.48,0.0,0.97158,3e-05,3.54369]
[1779712334474,38.14,77330.48,0.0,0.97158,3e-05,3.54369]
[1779712334687,38.14,77331.9,0.0,0.97162,3e-05,3.53901]
[1779712336222,38.14,77331.13,0.0,0.9716,3e-05,3.54134]
[1779712341328,38.14,77330.45,0.0,0.97156,3e-05,3.54511]
[1779712346366,38.14,77331.56,0.0,0.97159,3e-05,3.54245]
[1779712347863,38.14,77331.56,0.0,0.97159,3e-05,3.54245]
[1779712347872,38.14,77331.56,0.0,0.97159,3e-05,3.54245]
[1779712347915,38.14,77331.56,0.0,0.97159,3e-05,3.54245]
[1779712347974,38.14,77331.56,0.0,0.97159,3e-05,3.54245]
[1779712347959,38.14,77331.2,0.0,0.97158,3e-05,3.54332]
[1779712348380,38.14,77331.27,0.0,0.97158,3e-05,3.5431]
[1779712353866,38.14,77331.32,0.0,0.97161,3e-05,3.53927]
[1779712354222,38.14,77330.77,0.0,0.9716,3e-05,3.54076]
[1779712354422,38.14,77330.6,0.0,0.97159,3e-05,3.5413]
[1779712358252,38.14,77330.65,0.0,0.9716,3e-05,3.54087]
[1779712358471,38.14,77330.65,0.0,0.9716,3e-05,3.54087]
[1779712360413,38.14,77331.06,0.0,0.97162,3e-05,3.53914]
[1779712360465,38.14,77331.06,0.0,0.97162,3e-05,3.53914]
[1779712360473,38.14,77331.06,0.0,0.97162,3e-05,3.53914]
[1779712360478,38.14,77330.66,0.0,0.9716,3e-05,3.54029]
[1779712365499,38.14,77330.62,0.0,0.97161,3e-05,3.53974]
[1779712369472,38.13,77331.22,0.0,0.97163,3e-05,3.53741]
[1779712369523,38.13,77331.22,0.0,0.97163,3e-05,3.53741]
[1779712369570,38.13,77331.22,0.0,0.97163,3e-05,3.53741]
[1779712369722,38.13,77331.22,0.0,0.97163,3e-05,3.53741]
[1779712369833,38.13,77331.22,0.0,0.97163,3e-05,3.53741]
[1779712369881,38.13,77331.35,0.0,0.97164,3e-05,3.53687]
[1779712370179,38.13,77331.35,0.0,0.97164,3e-05,3.53687]
[1779712370225,38.13,77331.35,0.0,0.97164,3e-05,3.53687]
[1779712375569,38.14,77330.65,0.0,0.97159,3e-05,3.54155]
[1779712381612,38.15,77331.11,0.0,0.97157,3e-05,3.54408]
[1779712383321,38.16,77331.45,0.0,0.97157,3e-05,3.54365]
[1779712383366,38.16,77331.45,0.0,0.97157,3e-05,3.54365]
[1779712383446,38.16,77331.45,0.0,0.97157,3e-05,3.54365]
[1779712383471,38.16,77331.45,0.0,0.97157,3e-05,3.54365]
[1779712383800,38.16,77330.94,0.0,0.97155,3e-05,3.54595]
[1779712389668,38.17,77331.08,0.0,0.97152,3e-05,3.54945]
[1779712393267,38.17,77330.75,0.0,0.9715,3e-05,3.55116]
[1779712393470,38.17,77330.75,0.0,0.9715,3e-05,3.55116]
[1779712396718,38.17,77310.31,0.0,0.97085,3e-05,3.61697]
[1779712397725,38.17,77309.68,0.0,0.97083,3e-05,3.61956]
[1779712398248,38.17,77309.68,0.0,0.97083,3e-05,3.61956]
[1779712398252,38.17,77309.68,0.0,0.97083,3e-05,3.61956]
[1779712398275,38.17,77309.68,0.0,0.97083,3e-05,3.61956]
[1779712398472,38.17,77309.68,0.0,0.97083,3e-05,3.61956]
[1779712398732,38.17,77309.09,0.0,0.9708,3e-05,3.62202]
[1779712403767,38.18,77308.44,0.0,0.97077,3e-05,3.6252]
[1779712409809,38.18,77308.57,0.0,0.97076,3e-05,3.62639]
[1779712410137,38.18,77308.57,0.0,0.97076,3e-05,3.62639]
[1779712410222,38.18,77308.57,0.0,0.97076,3e-05,3.62639]
[1779712410816,38.18,77308.51,0.0,0.97076,3e-05,3.6263]
[1779712412527,38.18,77308.41,0.0,0.97079,3e-05,3.62321]
[1779712412721,38.18,77308.41,0.0,0.97079,3e-05,3.62321]
[1779712417866,38.18,77308.41,0.0,0.9708,3e-05,3.62163]
[1779712420223,38.17,77308.38,0.0,0.97081,3e-05,3.62122]
[1779712420892,38.17,77308.38,0.0,0.97081,3e-05,3.62122]
[1779712420945,38.17,77308.38,0.0,0.97081,3e-05,3.62122]
[1779712420971,38.17,77308.38,0.0,0.97081,3e-05,3.62122]
[1779712420993,38.17,77308.38,0.0,0.97081,3e-05,3.62097]
[1779712421895,38.17,77298.88,0.0,0.9705,3e-05,3.65171]
[1779712423909,38.16,77296.41,0.0,0.97046,3e-05,3.6566]
[1779712425571,38.16,77296.05,0.0,0.97047,3e-05,3.65483]
[1779712425614,38.16,77296.05,0.0,0.97047,3e-05,3.65483]
[1779712425722,38.16,77296.05,0.0,0.97047,3e-05,3.65483]
[1779712427485,38.14,77297.62,0.0,0.97058,3e-05,3.64378]
[1779712427537,38.14,77297.62,0.0,0.97058,3e-05,3.64378]
[1779712427724,38.14,77297.62,0.0,0.97058,3e-05,3.64378]
[1779712427937,38.13,77297.57,0.0,0.97061,3e-05,3.64107]
[1779712433979,38.12,77297.78,0.0,0.97063,3e-05,3.63874]
[1779712434986,38.12,77303.42,0.0,0.97081,3e-05,3.62007]
[1779712435993,38.11,77306.69,0.0,0.97097,3e-05,3.60438]
[1779712436318,38.11,77306.69,0.0,0.97097,3e-05,3.60438]
[1779712436371,38.11,77306.69,0.0,0.97097,3e-05,3.60438]
[1779712436472,38.11,77306.69,0.0,0.97097,3e-05,3.60438]
[1779712436943,38.11,77306.69,0.0,0.97097,3e-05,3.60438]
[1779712436973,38.11,77306.69,0.0,0.97097,3e-05,3.60438]
[1779712437106,38.11,77308.03,0.0,0.97101,3e-05,3.59982]
[1779712440533,38.11,77309.07,0.0,0.97105,3e-05,3.59623]
[1779712442214,38.08,77309.89,0.0,0.97115,3e-05,3.58583]
[1779712442607,38.08,77309.89,0.0,0.97115,3e-05,3.58583]
[1779712442918,38.08,77309.89,0.0,0.97115,3e-05,3.58583]
[1779712442928,38.08,77309.89,0.0,0.97115,3e-05,3.58583]
[1779712442972,38.08,77309.89,0.0,0.97115,3e-05,3.58583]
[1779712443045,38.08,77311.89,0.0,0.97123,3e-05,3.57759]
[1779712443722,38.08,77311.89,0.0,0.97123,3e-05,3.57759]
[1779712449089,38.08,77313.62,0.0,0.97129,3e-05,3.57108]
[1779712451102,38.07,77318.75,0.0,0.97146,3e-05,3.55426]
[1779712451254,38.07,77318.75,0.0,0.97146,3e-05,3.55426]
[1779712451474,38.07,77318.75,0.0,0.97146,3e-05,3.55426]
[1779712457145,38.07,77317.98,0.0,0.97144,3e-05,3.55605]
[1779712458629,38.07,77317.98,0.0,0.97144,3e-05,3.55605]
[1779712464194,38.07,77316.62,0.0,0.97141,3e-05,3.55959]
[1779712472250,38.07,77317.73,0.0,0.97147,3e-05,3.55193]
[1779712477285,38.07,77312.82,0.0,0.97132,3e-05,3.5672]
[1779712478292,38.07,77307.52,0.0,0.97116,3e-05,3.58421]
[1779712483327,38.06,77306.19,0.0,0.97112,3e-05,3.58771]
[1779712488362,38.06,77306.73,0.0,0.97115,3e-05,3.58516]
[1779712493397,38.06,77307.19,0.0,0.97117,3e-05,3.58285]
[1779712498432,38.06,77307.56,0.0,0.97119,3e-05,3.58085]
[1779712503467,38.05,77307.66,0.0,0.9712,3e-05,3.57972]
[1779712510516,38.05,77306.05,0.0,0.97116,3e-05,3.58379]
[1779712515551,38.05,77305.99,0.0,0.97117,3e-05,3.58317]
[1779712520586,38.04,77305.98,0.0,0.97117,3e-05,3.58239]
[1779712525623,38.04,77305.97,0.0,0.97118,3e-05,3.58162]
[1779712527637,38.04,77310.7,0.0,0.97133,3e-05,3.566]
[1779712528644,38.04,77313.39,0.0,0.97142,3e-05,3.55719]
[1779712533678,38.04,77314.02,0.0,0.97147,3e-05,3.55147]
[1779712538713,38.04,77314.95,0.0,0.9715,3e-05,3.54797]
[1779712543749,38.04,77315.07,0.0,0.97151,3e-05,3.54712]
[1779712548770,38.04,77315.9,0.0,0.97154,3e-05,3.54408]
[1779712553819,38.03,77317.83,0.0,0.97161,3e-05,3.53735]
[1779712558854,38.03,77318.78,0.0,0.97164,3e-05,3.53394]
[1779712563891,38.03,77318.55,0.0,0.97164,3e-05,3.53433]
[1779712569933,38.03,77318.62,0.0,0.97164,3e-05,3.53368]
[1779712575975,38.03,77319.14,0.0,0.97166,3e-05,3.5316]
[1779712576982,38.03,77322.3,0.0,0.97176,3e-05,3.52142]
[1779712577989,38.03,77327.25,0.0,0.97192,3e-05,3.50555]
[1779712584031,38.03,77326.13,0.0,0.97189,3e-05,3.50893]
[1779712588745,38.03,77326.6,0.0,0.9719,3e-05,3.50731]
[1779712588797,38.03,77326.6,0.0,0.9719,3e-05,3.50731]
[1779712589974,38.03,77327.16,0.0,0.97192,3e-05,3.50549]
[1779712595108,38.03,77327.77,0.0,0.97196,3e-05,3.50031]
[1779712600147,38.03,77327.86,0.0,0.97197,3e-05,3.49993]
[1779712600167,38.03,77329.78,0.0,0.97203,3e-05,3.4938]
[1779712604173,38.03,77327.23,0.0,0.97195,3e-05,3.50186]
[1779712605180,38.03,77324.33,0.0,0.97186,3e-05,3.5111]
[1779712610222,38.03,77324.14,0.0,0.97185,3e-05,3.51145]
[1779712615257,38.03,77324.3,0.0,0.97186,3e-05,3.51072]
[1779712619285,38.02,77329.71,0.0,0.97203,3e-05,3.49333]
[1779712621299,38.02,77333.11,0.0,0.97214,3e-05,3.48249]
[1779712626334,38.02,77335.45,0.0,0.97221,3e-05,3.47509]
[1779712631369,38.02,77334.81,0.0,0.97219,3e-05,3.47715]
[1779712636404,38.02,77334.38,0.0,0.97217,3e-05,3.47851]
[1779712639425,38.02,77332.77,0.0,0.97213,3e-05,3.48359]
[1779712645467,38.02,77332.66,0.0,0.97212,3e-05,3.48384]
[1779712650502,38.02,77333.44,0.0,0.97215,3e-05,3.48127]
[1779712655537,38.02,77332.59,0.0,0.97215,3e-05,3.4808]
[1779712656544,38.02,77330.99,0.0,0.9721,3e-05,3.48586]
[1779712661579,38.02,77330.14,0.0,0.97207,3e-05,3.4884]
[1779712666614,38.02,77329.93,0.0,0.97207,3e-05,3.48888]
[1779712671649,38.02,77329.94,0.0,0.97207,3e-05,3.48869]
[1779712676684,38.02,77329.8,0.0,0.97207,3e-05,3.48897]
[1779712681719,38.02,77329.68,0.0,0.97206,3e-05,3.48919]
[1779712686755,38.02,77315.48,0.0,0.97162,3e-05,3.5344]
[1779712687760,38.02,77309.83,0.0,0.97145,3e-05,3.55246]
[1779712692796,38.02,77308.73,0.0,0.97142,3e-05,3.55533]
[1779712695816,38.02,77305.1,0.0,0.97131,3e-05,3.56665]
[1779712700852,38.02,77304.85,0.0,0.9713,3e-05,3.56674]
[1779712702866,38.01,77300.41,0.0,0.97117,3e-05,3.58083]
[1779712703873,38.01,77298.08,0.0,0.97109,3e-05,3.58823]
[1779712708910,38.01,77295.46,0.0,0.97102,3e-05,3.59587]
[1779712709915,38.01,77284.45,0.0,0.97067,3e-05,3.63162]
[1779712710611,38.01,77284.45,0.0,0.97067,3e-05,3.63162]
[1779712711046,38.01,77279.5,0.0,0.97053,3e-05,3.64445]
[1779712716963,38.01,77280.38,0.0,0.97058,3e-05,3.63998]
[1779712724013,38.0,77279.61,0.0,0.97057,3e-05,3.6407]
[1779712729048,38.0,77280.09,0.0,0.9706,3e-05,3.63784]
[1779712734086,37.99,77282.82,0.0,0.9707,3e-05,3.62765]
[1779712739122,37.99,77282.7,0.0,0.9707,3e-05,3.6269]
[1779712740129,37.99,77286.6,0.0,0.97083,3e-05,3.61392]
[1779712741136,37.99,77288.68,0.0,0.9709,3e-05,3.60692]
[1779712747178,37.98,77288.21,0.0,0.9709,3e-05,3.60727]
[1779712751206,37.98,77289.98,0.0,0.97096,3e-05,3.60071]
[1779712752213,37.98,77292.11,0.0,0.97103,3e-05,3.59357]
[1779712757249,37.98,77292.78,0.0,0.97106,3e-05,3.59048]
[1779712762285,37.98,77293.75,0.0,0.9711,3e-05,3.58645]
[1779712767322,37.97,77294.55,0.0,0.97114,3e-05,3.583]
[1779712768330,37.97,77292.67,0.0,0.97108,3e-05,3.58894]
[1779712769335,37.97,77287.93,0.0,0.97093,3e-05,3.60421]
[1779712771350,37.97,77286.35,0.0,0.97091,3e-05,3.60562]
[1779712776385,37.97,77287.04,0.0,0.97094,3e-05,3.60236]
[1779712780413,37.97,77283.07,0.0,0.97082,3e-05,3.61454]
[1779712785449,37.96,77282.81,0.0,0.97082,3e-05,3.61433]
[1779712790484,37.96,77282.88,0.0,0.97083,3e-05,3.61308]
[1779712796526,37.96,77283.14,0.0,0.97085,3e-05,3.61104]
[1779712799552,37.95,77289.0,0.0,0.97105,3e-05,3.59135]
[1779712804588,37.95,77288.97,0.0,0.97105,3e-05,3.59066]
[1779712809623,37.95,77289.04,0.0,0.97106,3e-05,3.58963]
[1779712815665,37.95,77289.08,0.0,0.97107,3e-05,3.58852]
[1779712824728,37.94,77289.11,0.0,0.97109,3e-05,3.58694]
[1779712830770,37.94,77287.5,0.0,0.97105,3e-05,3.59117]
[1779712836812,37.94,77286.75,0.0,0.97106,3e-05,3.58944]
[1779712840840,37.93,77289.0,0.0,0.97114,3e-05,3.58144]
[1779712841847,37.93,77291.25,0.0,0.97121,3e-05,3.57398]
[1779712845875,37.93,77293.77,0.0,0.97129,3e-05,3.56525]
[1779712847889,37.93,77286.23,0.0,0.97106,3e-05,3.58947]
[1779712848896,37.93,77282.87,0.0,0.97095,3e-05,3.60024]
[1779712853931,37.93,77281.21,0.0,0.97091,3e-05,3.60467]
[1779712858966,37.92,77281.35,0.0,0.97092,3e-05,3.60321]
[1779712867026,37.92,77281.4,0.0,0.97094,3e-05,3.60147]
[1779712877097,37.91,77281.72,0.0,0.97097,3e-05,3.59849]
[1779712882132,37.91,77281.53,0.0,0.97097,3e-05,3.59818]
[1779712892202,37.91,77282.33,0.0,0.97104,3e-05,3.59055]
[1779712897240,37.9,77281.36,0.0,0.97101,3e-05,3.59282]
[1779712903282,37.9,77280.31,0.0,0.97099,3e-05,3.59514]
[1779712908317,37.9,77279.65,0.0,0.97098,3e-05,3.59638]
[1779712917381,37.89,77279.17,0.0,0.97098,3e-05,3.59629]
[1779712922416,37.89,77280.37,0.0,0.97103,3e-05,3.59147]
[1779712927451,37.89,77279.46,0.0,0.97101,3e-05,3.59356]
[1779712939536,37.88,77279.98,0.0,0.97104,3e-05,3.58966]
[1779712944571,37.88,77281.94,0.0,0.97112,3e-05,3.58248]
[1779712948599,37.88,77284.22,0.0,0.97119,3e-05,3.57449]
[1779712954640,37.87,77284.44,0.0,0.97123,3e-05,3.56985]
[1779712959676,37.87,77286.4,0.0,0.9713,3e-05,3.56283]
[1779712966724,37.87,77286.52,0.0,0.97131,3e-05,3.56161]
[1779712971760,37.87,77286.07,0.0,0.9713,3e-05,3.56247]
[1779712976795,37.87,77287.77,0.0,0.97136,3e-05,3.55637]
[1779712981832,37.86,77287.96,0.0,0.97138,3e-05,3.55517]
[1779712987872,37.86,77287.61,0.0,0.97137,3e-05,3.55561]
[1779712992907,37.86,77287.75,0.0,0.97138,3e-05,3.55456]
[1779712998950,37.86,77288.4,0.0,0.97141,3e-05,3.55174]
[1779713003985,37.86,77288.08,0.0,0.97141,3e-05,3.5522]
[1779713009023,37.85,77288.57,0.0,0.97143,3e-05,3.55002]
[1779713014059,37.85,77287.58,0.0,0.97142,3e-05,3.54954]
[1779713020101,37.85,77286.97,0.0,0.97141,3e-05,3.55082]
[1779713025136,37.85,77286.09,0.0,0.97139,3e-05,3.55305]
[1779713034199,37.85,77286.07,0.0,0.9714,3e-05,3.55204]
[1779713040241,37.84,77286.09,0.0,0.97141,3e-05,3.55125]
[1779713045276,37.84,77286.33,0.0,0.97142,3e-05,3.54989]
[1779713053332,37.84,77287.53,0.0,0.97147,3e-05,3.54514]
[1779713058367,37.84,77288.09,0.0,0.97149,3e-05,3.54278]
[1779713063402,37.84,77287.75,0.0,0.97148,3e-05,3.54335]
[1779713068437,37.83,77288.19,0.0,0.9715,3e-05,3.54141]
[1779713073472,37.83,77288.64,0.0,0.97155,3e-05,3.53634]
[1779713082535,37.83,77288.54,0.0,0.97155,3e-05,3.53578]
[1779713087570,37.83,77288.69,0.0,0.97156,3e-05,3.53482]
[1779713092605,37.83,77289.44,0.0,0.97159,3e-05,3.53193]
[1779713097640,37.83,77289.94,0.0,0.97161,3e-05,3.52986]
[1779713102675,37.82,77289.59,0.0,0.9716,3e-05,3.53044]
[1779713107710,37.82,77289.91,0.0,0.97162,3e-05,3.52896]
[1779713110780,37.82,77286.27,0.0,0.9715,3e-05,3.54045]
[1779713111762,37.82,77247.16,0.0,0.97024,3e-05,3.66863]
[1779713112779,37.82,77239.0,0.0,0.96997,3e-05,3.69568]
[1779713112871,37.82,77239.0,0.0,0.96997,3e-05,3.69568]
[1779713113040,37.82,77239.0,0.0,0.96997,3e-05,3.69568]
[1779713113786,37.82,77238.54,0.0,0.96996,3e-05,3.69651]
[1779713114793,37.82,77245.84,0.0,0.97021,3e-05,3.67183]
[1779713115043,37.82,77245.84,0.0,0.97021,3e-05,3.67183]
[1779713115800,37.82,77249.11,0.0,0.97032,3e-05,3.66064]
[1779713116807,37.82,77251.84,0.0,0.97041,3e-05,3.65129]
[1779713118429,37.82,77251.84,0.0,0.97041,3e-05,3.65129]
[1779713118481,37.82,77251.84,0.0,0.97041,3e-05,3.65129]
[1779713118721,37.82,77251.84,0.0,0.97041,3e-05,3.65129]
[1779713118766,37.82,77251.54,0.0,0.97041,3e-05,3.65168]
[1779713121842,37.81,77248.69,0.0,0.97032,3e-05,3.66023]
[1779713126877,37.81,77249.07,0.0,0.97035,3e-05,3.65743]
[1779713129153,37.81,77249.09,0.0,0.97035,3e-05,3.65705]
[1779713129206,37.81,77249.09,0.0,0.97035,3e-05,3.65705]
[1779713129227,37.81,77249.09,0.0,0.97035,3e-05,3.65705]
[1779713132921,37.8,77254.38,0.0,0.97057,3e-05,3.63487]
[1779713134940,37.8,77269.11,0.0,0.97105,3e-05,3.58598]
[1779713135955,37.8,77268.43,0.0,0.97103,3e-05,3.58803]
[1779713137964,37.8,77266.28,0.0,0.97096,3e-05,3.5947]
[1779713139428,37.8,77266.28,0.0,0.97096,3e-05,3.5947]
[1779713139473,37.8,77266.28,0.0,0.97096,3e-05,3.5947]
[1779713139490,37.8,77266.28,0.0,0.97096,3e-05,3.5947]
[1779713142389,37.8,77265.91,0.0,0.97096,3e-05,3.59534]
[1779713142479,37.8,77265.91,0.0,0.97096,3e-05,3.59534]
[1779713142999,37.8,77252.5,0.0,0.97052,3e-05,3.63907]
[1779713144014,37.8,77248.65,0.0,0.9704,3e-05,3.65154]
[1779713146954,37.79,77248.88,0.0,0.97041,3e-05,3.65022]
[1779713146959,37.79,77248.88,0.0,0.97041,3e-05,3.65022]
[1779713146980,37.79,77248.88,0.0,0.97041,3e-05,3.65022]
[1779713154084,37.79,77250.02,0.0,0.97047,3e-05,3.6443]
[1779713158807,37.79,77250.64,0.0,0.9705,3e-05,3.64148]
[1779713158856,37.78,77250.33,0.0,0.97049,3e-05,3.64225]
[1779713158975,37.78,77250.33,0.0,0.97049,3e-05,3.64225]
[1779713160126,37.78,77255.0,0.0,0.97065,3e-05,3.62633]
[1779713162140,37.78,77260.35,0.0,0.97083,3e-05,3.60829]
[1779713162894,37.78,77260.35,0.0,0.97083,3e-05,3.60829]
[1779713162946,37.78,77260.35,0.0,0.97083,3e-05,3.60829]
[1779713162974,37.78,77260.35,0.0,0.97083,3e-05,3.60829]
[1779713165161,37.78,77256.01,0.0,0.97069,3e-05,3.62198]
[1779713169353,37.78,77256.37,0.0,0.97071,3e-05,3.62016]
[1779713169474,37.78,77256.37,0.0,0.97071,3e-05,3.62016]
[1779713175314,37.77,77255.4,0.0,0.97069,3e-05,3.62211]
[1779713175320,37.77,77255.4,0.0,0.97069,3e-05,3.62211]
[1779713175473,37.77,77255.4,0.0,0.97069,3e-05,3.62211]
[1779713181207,37.77,77255.89,0.0,0.97072,3e-05,3.61928]
[1779713181226,37.77,77255.89,0.0,0.97072,3e-05,3.61928]
[1779713186310,37.77,77256.89,0.0,0.97076,3e-05,3.61481]
[1779713187311,37.77,77256.89,0.0,0.97076,3e-05,3.61481]
[1779713187355,37.77,77256.89,0.0,0.97076,3e-05,3.61481]
[1779713187474,37.77,77256.89,0.0,0.97076,3e-05,3.61481]
[1779713193690,37.76,77257.62,0.0,0.97082,3e-05,3.60832]
[1779713193718,37.76,77257.62,0.0,0.97082,3e-05,3.60832]
[1779713193722,37.76,77257.62,0.0,0.97082,3e-05,3.60832]
[1779713198230,37.76,77257.02,0.0,0.97081,3e-05,3.60922]
[1779713198474,37.76,77257.02,0.0,0.97081,3e-05,3.60922]
[1779713198569,37.76,77261.46,0.0,0.97096,3e-05,3.59446]
[1779713204436,37.76,77262.54,0.0,0.971,3e-05,3.58997]
[1779713205012,37.76,77262.54,0.0,0.971,3e-05,3.58997]
[1779713206835,37.76,77262.31,0.0,0.97099,3e-05,3.59056]
[1779713206886,37.76,77262.31,0.0,0.97099,3e-05,3.59056]
[1779713206975,37.76,77261.14,0.0,0.97096,3e-05,3.59424]
[1779713211485,37.75,77258.72,0.0,0.97089,3e-05,3.60136]
[1779713212856,37.75,77258.72,0.0,0.97089,3e-05,3.60136]
[1779713212492,37.75,77252.29,0.0,0.97068,3e-05,3.62234]
[1779713212909,37.75,77252.29,0.0,0.97068,3e-05,3.62234]
[1779713212972,37.75,77252.29,0.0,0.97068,3e-05,3.62234]
[1779713218534,37.75,77250.79,0.0,0.97064,3e-05,3.626]
[1779713223569,37.75,77249.18,0.0,0.9706,3e-05,3.63026]
[1779713224089,37.75,77249.18,0.0,0.9706,3e-05,3.63026]
[1779713224140,37.75,77249.18,0.0,0.9706,3e-05,3.63026]
[1779713224227,37.75,77249.18,0.0,0.9706,3e-05,3.63026]
[1779713229612,37.74,77243.37,0.0,0.97042,3e-05,3.64824]
[1779713230766,37.74,77243.37,0.0,0.97042,3e-05,3.64824]
[1779713230776,37.74,77243.37,0.0,0.97042,3e-05,3.64824]
[1779713230823,37.74,77238.43,0.0,0.97026,3e-05,3.66441]
[1779713230975,37.74,77238.43,0.0,0.97026,3e-05,3.66441]
[1779713236460,37.74,77238.91,0.0,0.97029,3e-05,3.66204]
[1779713236662,37.74,77242.52,0.0,0.97041,3e-05,3.64929]
[1779713237635,37.74,77242.52,0.0,0.97041,3e-05,3.64929]
[1779713237724,37.74,77242.52,0.0,0.97041,3e-05,3.64929]
[1779713237825,37.74,77249.01,0.0,0.97063,3e-05,3.62758]
[1779713243711,37.73,77247.58,0.0,0.97059,3e-05,3.63109]
[1779713244718,37.73,77244.53,0.0,0.9705,3e-05,3.64098]
[1779713245752,37.73,77244.53,0.0,0.9705,3e-05,3.64098]
[1779713245804,37.73,77244.53,0.0,0.9705,3e-05,3.64098]
[1779713245860,37.73,77240.43,0.0,0.97036,3e-05,3.65415]
[1779713245974,37.73,77240.43,0.0,0.97036,3e-05,3.65415]
[1779713249947,37.73,77242.13,0.0,0.97043,3e-05,3.6478]
[1779713249973,37.73,77242.13,0.0,0.97043,3e-05,3.6478]
[1779713249997,37.73,77242.13,0.0,0.97043,3e-05,3.6478]
[1779713250760,37.73,77238.54,0.0,0.97031,3e-05,3.65949]
[1779713251129,37.73,77238.54,0.0,0.97031,3e-05,3.65949]
[1779713251227,37.73,77238.54,0.0,0.97031,3e-05,3.65949]
[1779713257249,37.73,77237.34,0.0,0.97031,3e-05,3.65912]
[1779713260538,37.72,77237.83,0.0,0.97033,3e-05,3.65655]
[1779713260591,37.72,77237.83,0.0,0.97033,3e-05,3.65655]
[1779713260723,37.72,77237.83,0.0,0.97033,3e-05,3.65655]
[1779713265111,37.72,77237.12,0.0,0.97032,3e-05,3.65753]
[1779713265163,37.72,77237.12,0.0,0.97032,3e-05,3.65753]
[1779713265223,37.72,77237.12,0.0,0.97032,3e-05,3.65753]
[1779713270900,37.72,77238.05,0.0,0.97037,3e-05,3.65305]
[1779713271454,37.72,77238.05,0.0,0.97037,3e-05,3.65305]
[1779713271472,37.72,77238.05,0.0,0.97037,3e-05,3.65305]
[1779713271504,37.72,77238.05,0.0,0.97037,3e-05,3.65305]
[1779713275426,37.71,77238.78,0.0,0.9704,3e-05,3.64997]
[1779713275472,37.71,77238.78,0.0,0.9704,3e-05,3.64997]
[1779713279963,37.71,77241.18,0.0,0.97049,3e-05,3.64074]
[1779713280505,37.71,77241.18,0.0,0.97049,3e-05,3.64074]
[1779713280553,37.71,77241.18,0.0,0.97049,3e-05,3.64074]
[1779713280721,37.71,77241.18,0.0,0.97049,3e-05,3.64074]
[1779713286005,37.71,77240.77,0.0,0.97049,3e-05,3.64088]
[1779713292938,37.7,77240.75,0.0,0.97049,3e-05,3.64035]
[1779713292971,37.7,77240.75,0.0,0.97049,3e-05,3.64035]
[1779713300442,37.7,77240.66,0.0,0.97051,3e-05,3.63867]
[1779713300467,37.7,77240.66,0.0,0.97051,3e-05,3.63867]
[1779713300474,37.7,77240.66,0.0,0.97051,3e-05,3.63867]
[1779713300568,37.7,77230.11,0.0,0.97016,3e-05,3.67355]
[1779713301110,37.7,77227.58,0.0,0.97008,3e-05,3.68175]
[1779713307152,37.69,77227.25,0.0,0.97009,3e-05,3.68115]
[1779713310061,37.69,77227.25,0.0,0.97009,3e-05,3.68115]
[1779713310113,37.69,77227.25,0.0,0.97009,3e-05,3.68115]
[1779713310222,37.69,77227.25,0.0,0.97009,3e-05,3.68115]
[1779713318229,37.68,77227.47,0.0,0.97015,3e-05,3.67396]
[1779713323264,37.68,77227.61,0.0,0.97017,3e-05,3.67197]
[1779713325068,37.68,77227.61,0.0,0.97017,3e-05,3.67197]
[1779713325111,37.68,77227.61,0.0,0.97017,3e-05,3.67197]
[1779713325223,37.68,77227.61,0.0,0.97017,3e-05,3.67197]
[1779713330313,37.67,77225.9,0.0,0.97014,3e-05,3.67552]
[1779713333335,37.67,77225.9,0.0,0.97014,3e-05,3.67552]
[1779713334204,37.67,77226.47,0.0,0.97016,3e-05,3.67266]
[1779713334207,37.67,77226.47,0.0,0.97016,3e-05,3.67266]
[1779713334222,37.67,77226.47,0.0,0.97016,3e-05,3.67266]
[1779713334543,37.67,77226.47,0.0,0.97016,3e-05,3.67266]
[1779713335352,37.67,77235.67,0.0,0.97047,3e-05,3.64141]
[1779713336742,37.67,77235.67,0.0,0.97047,3e-05,3.64141]
[1779713336794,37.67,77235.67,0.0,0.97047,3e-05,3.64141]
[1779713336822,37.67,77238.1,0.0,0.97056,3e-05,3.63309]
[1779713337129,37.67,77238.1,0.0,0.97056,3e-05,3.63309]
[1779713337366,37.67,77241.72,0.0,0.97068,3e-05,3.62086]
[1779713341394,37.66,77243.98,0.0,0.97076,3e-05,3.61253]
[1779713342686,37.66,77243.98,0.0,0.97076,3e-05,3.61253]
[1779713342737,37.66,77243.98,0.0,0.97076,3e-05,3.61253]
[1779713342787,37.66,77246.08,0.0,0.97083,3e-05,3.6054]
[1779713343223,37.66,77246.08,0.0,0.97083,3e-05,3.6054]
[1779713347735,37.66,77246.13,0.0,0.97084,3e-05,3.60451]
[1779713347829,37.66,77248.31,0.0,0.97091,3e-05,3.59716]
[1779713348443,37.66,77253.56,0.0,0.97108,3e-05,3.57975]
[1779713352471,37.66,77255.46,0.0,0.97115,3e-05,3.57301]
[1779713357506,37.66,77258.08,0.0,0.97124,3e-05,3.56392]
[1779713365562,37.65,77258.5,0.0,0.97126,3e-05,3.56184]
[1779713370597,37.65,77258.43,0.0,0.97126,3e-05,3.56166]
[1779713373618,37.65,77260.36,0.0,0.97135,3e-05,3.55201]
[1779713378654,37.65,77262.8,0.0,0.97143,3e-05,3.54376]
[1779713384302,37.65,77264.27,0.0,0.97148,3e-05,3.53877]
[1779713389731,37.65,77265.9,0.0,0.97153,3e-05,3.53317]
[1779713394766,37.65,77266.83,0.0,0.97156,3e-05,3.52999]
[1779713399802,37.65,77266.75,0.0,0.97156,3e-05,3.53009]
[1779713404837,37.65,77267.3,0.0,0.97158,3e-05,3.52813]
[1779713409872,37.65,77268.75,0.0,0.97163,3e-05,3.52327]
[1779713414907,37.65,77268.98,0.0,0.97164,3e-05,3.52239]
[1779713415914,37.65,77264.57,0.0,0.9715,3e-05,3.53668]
[1779713418935,37.65,77262.73,0.0,0.97144,3e-05,3.54251]
[1779713423971,37.65,77261.79,0.0,0.97141,3e-05,3.54527]
[1779713426992,37.65,77259.12,0.0,0.97133,3e-05,3.55378]
[1779713428002,37.65,77256.82,0.0,0.97126,3e-05,3.56122]
[1779713433037,37.64,77258.19,0.0,0.97133,3e-05,3.55319]
[1779713436060,37.64,77260.05,0.0,0.97139,3e-05,3.54689]
[1779713441096,37.64,77260.76,0.0,0.97142,3e-05,3.54422]
[1779713443112,37.64,77263.75,0.0,0.97151,3e-05,3.53443]
[1779713448147,37.64,77262.89,0.0,0.97149,3e-05,3.53703]
[1779713454188,37.64,77263.52,0.0,0.97151,3e-05,3.53471]
[1779713459223,37.64,77263.13,0.0,0.9715,3e-05,3.5358]
[1779713464258,37.64,77262.84,0.0,0.97149,3e-05,3.53656]
[1779713469293,37.64,77263.24,0.0,0.97151,3e-05,3.53508]
[1779713474329,37.64,77263.41,0.0,0.97151,3e-05,3.53436]
[1779713479364,37.64,77263.16,0.0,0.97151,3e-05,3.53501]
[1779713484399,37.64,77261.84,0.0,0.97147,3e-05,3.53912]
[1779713489434,37.64,77262.01,0.0,0.97147,3e-05,3.53837]
[1779713491448,37.64,77265.26,0.0,0.9716,3e-05,3.5246]
[1779713496483,37.64,77265.01,0.0,0.9716,3e-05,3.52531]
[1779713497490,37.64,77268.27,0.0,0.9717,3e-05,3.51472]
[1779713498497,37.64,77269.86,0.0,0.97175,3e-05,3.50957]
[1779713505546,37.64,77270.7,0.0,0.97178,3e-05,3.5069]
[1779713512595,37.64,77271.78,0.0,0.97181,3e-05,3.50343]
[1779713518637,37.64,77271.42,0.0,0.9718,3e-05,3.5046]
[1779713524678,37.64,77272.66,0.0,0.97184,3e-05,3.50056]
[1779713527700,37.64,77275.59,0.0,0.97193,3e-05,3.49111]
[1779713528707,37.64,77279.5,0.0,0.97205,3e-05,3.47854]
[1779713529714,37.64,77282.65,0.0,0.97215,3e-05,3.46846]
[1779713537770,37.64,77283.16,0.0,0.97216,3e-05,3.46719]
[1779713542805,37.64,77283.82,0.0,0.97218,3e-05,3.46529]
[1779713546833,37.64,77286.36,0.0,0.97226,3e-05,3.45732]
[1779713550186,37.64,77287.83,0.0,0.97231,3e-05,3.45273]
[1779713550222,37.64,77287.83,0.0,0.97231,3e-05,3.45273]
[1779713552040,37.64,77288.23,0.0,0.97232,3e-05,3.45157]
[1779713559928,37.64,77290.27,0.0,0.9724,3e-05,3.44261]
[1779713563956,37.64,77288.25,0.0,0.97233,3e-05,3.44935]
[1779713568990,37.64,77286.77,0.0,0.97228,3e-05,3.45439]
[1779713574028,37.64,77286.34,0.0,0.97227,3e-05,3.45607]
[1779713580070,37.65,77287.24,0.0,0.97229,3e-05,3.45355]
[1779713585105,37.65,77287.51,0.0,0.9723,3e-05,3.45302]
[1779713590140,37.65,77288.56,0.0,0.97233,3e-05,3.45004]
[1779713591146,37.65,77295.67,0.0,0.97255,3e-05,3.42746]
[1779713592154,37.65,77300.04,0.0,0.97268,3e-05,3.41368]
[1779713594168,37.65,77300.46,0.0,0.97269,3e-05,3.41261]
[1779713601217,37.65,77301.45,0.0,0.97271,3e-05,3.41046]
[1779713605244,37.65,77299.72,0.0,0.97265,3e-05,3.41645]
[1779713610280,37.65,77300.02,0.0,0.97266,3e-05,3.41611]
[1779713615314,37.66,77297.72,0.0,0.9726,3e-05,3.42081]
[1779713620350,37.66,77297.8,0.0,0.9726,3e-05,3.4209]
[1779713626412,37.66,77297.44,0.0,0.97259,3e-05,3.42242]
[1779713632454,37.66,77297.72,0.0,0.97259,3e-05,3.42189]
[1779713637491,37.66,77298.3,0.0,0.97261,3e-05,3.42041]
[1779713645551,37.66,77299.39,0.0,0.97264,3e-05,3.41761]
[1779713646558,37.66,77304.26,0.0,0.97279,3e-05,3.40228]
[1779713647565,37.66,77308.76,0.0,0.97292,3e-05,3.38819]
[1779713648572,37.66,77311.31,0.0,0.973,3e-05,3.3803]
[1779713649579,37.66,77316.26,0.0,0.97315,3e-05,3.36492]
[1779713650586,37.66,77320.55,0.0,0.97328,3e-05,3.35167]
[1779713654614,37.67,77324.08,0.0,0.97337,3e-05,3.34149]
[1779713655621,37.67,77326.07,0.0,0.97343,3e-05,3.33552]
[1779713657638,37.67,77328.01,0.0,0.97349,3e-05,3.32996]
[1779713658565,37.67,77328.01,0.0,0.97349,3e-05,3.32996]
[1779713659353,37.67,77329.74,0.0,0.97353,3e-05,3.32509]
[1779713662672,37.67,77331.33,0.0,0.97357,3e-05,3.32093]
[1779713666700,37.68,77325.17,0.0,0.97338,3e-05,3.34113]
[1779713671736,37.68,77325.37,0.0,0.9734,3e-05,3.33863]
[1779713677778,37.68,77327.14,0.0,0.97344,3e-05,3.33453]
[1779713682813,37.69,77326.45,0.0,0.9734,3e-05,3.33789]
[1779713687848,37.69,77326.28,0.0,0.97339,3e-05,3.33962]
[1779713692883,37.7,77326.26,0.0,0.97338,3e-05,3.34089]
[1779713699932,37.7,77326.72,0.0,0.97337,3e-05,3.34115]
[1779713701946,37.7,77328.36,0.0,0.97342,3e-05,3.33653]
[1779713702953,37.7,77330.06,0.0,0.97347,3e-05,3.33149]
[1779713706981,37.71,77332.29,0.0,0.97352,3e-05,3.3256]
[1779713712017,37.71,77332.69,0.0,0.97352,3e-05,3.32568]
[1779713716045,37.71,77336.84,0.0,0.97364,3e-05,3.31385]
[1779713717052,37.72,77338.61,0.0,0.97366,3e-05,3.31116]
[1779713722086,37.76,77339.99,0.0,0.97358,3e-05,3.32049]
[1779713725110,37.79,77341.92,0.0,0.97356,3e-05,3.32217]
[1779713730145,37.82,77341.79,0.0,0.97344,3e-05,3.33473]
[1779713735181,37.85,77342.08,0.0,0.9734,3e-05,3.33795]
[1779713736188,37.85,77343.52,0.0,0.97343,3e-05,3.33567]
[1779713740216,37.88,77347.15,0.0,0.97345,3e-05,3.33308]
[1779713741223,37.89,77349.5,0.0,0.9735,3e-05,3.32803]
[1779713746257,37.92,77349.97,0.0,0.97341,3e-05,3.33769]
[1779713751293,37.95,77350.72,0.0,0.97334,3e-05,3.34544]
[1779713757335,37.98,77349.86,0.0,0.97324,3e-05,3.35593]
[1779713762371,37.98,77350.35,0.0,0.97324,3e-05,3.35527]
[1779713767405,37.98,77350.5,0.0,0.97324,3e-05,3.35566]
[1779713773447,37.98,77350.67,0.0,0.97323,3e-05,3.35617]
[1779713777475,37.99,77348.65,0.0,0.97315,3e-05,3.36487]
[1779713782513,37.99,77348.8,0.0,0.97315,3e-05,3.36523]
[1779713787547,38.0,77349.11,0.0,0.97315,3e-05,3.36509]
[1779713789562,38.0,77344.37,0.0,0.973,3e-05,3.38017]
[1779713793590,38.0,77342.87,0.0,0.97297,3e-05,3.38235]
[1779713795604,38.0,77341.16,0.0,0.97292,3e-05,3.38796]
[1779713800639,38.0,77341.45,0.0,0.97292,3e-05,3.38767]
[1779713801646,38.0,77343.19,0.0,0.97297,3e-05,3.38237]
[1779713804667,38.0,77347.62,0.0,0.9731,3e-05,3.36897]
[1779713805675,38.0,77350.71,0.0,0.9732,3e-05,3.35952]
[1779713807694,38.01,77357.02,0.0,0.97338,3e-05,3.34032]
[1779713812729,38.04,77357.07,0.0,0.97329,3e-05,3.3496]
[1779713813736,38.04,77358.92,0.0,0.97333,3e-05,3.34568]
[1779713818771,38.07,77363.5,0.0,0.97338,3e-05,3.34053]
[1779713819778,38.07,77367.47,0.0,0.97348,3e-05,3.33025]
[1779713821796,38.09,77359.22,0.0,0.9732,3e-05,3.35986]
[1779713822799,38.09,77354.77,0.0,0.97305,3e-05,3.37528]
[1779713827835,38.09,77353.39,0.0,0.973,3e-05,3.38025]
[1779713833877,38.1,77353.6,0.0,0.973,3e-05,3.38036]
[1779713839919,38.1,77353.95,0.0,0.973,3e-05,3.38006]
[1779713844955,38.1,77351.21,0.0,0.97291,3e-05,3.38925]
[1779713845961,38.1,77349.37,0.0,0.97285,3e-05,3.3951]
[1779713850996,38.1,77349.44,0.0,0.97285,3e-05,3.39543]
[1779713856031,38.1,77348.88,0.0,0.97285,3e-05,3.39468]
[1779713862073,38.11,77349.66,0.0,0.97287,3e-05,3.39294]
[1779713867108,38.11,77348.97,0.0,0.97284,3e-05,3.3957]
[1779713870129,38.11,77342.09,0.0,0.97263,3e-05,3.41756]
[1779713871136,38.11,77336.73,0.0,0.97246,3e-05,3.43447]
[1779713876171,38.11,77335.97,0.0,0.97244,3e-05,3.43712]
[1779713881206,38.11,77335.28,0.0,0.97241,3e-05,3.43956]
[1779713891277,38.11,77335.51,0.0,0.97242,3e-05,3.43933]
[1779713896312,38.11,77335.1,0.0,0.9724,3e-05,3.44087]
[1779713897319,38.11,77333.57,0.0,0.97235,3e-05,3.44574]
[1779713901347,38.11,77330.67,0.0,0.97226,3e-05,3.45506]
[1779713906383,38.12,77329.69,0.0,0.97223,3e-05,3.45825]
[1779713912425,38.12,77330.47,0.0,0.97228,3e-05,3.45278]
[1779713918467,38.12,77330.45,0.0,0.97228,3e-05,3.45295]
[1779713923502,38.12,77326.37,0.0,0.97215,3e-05,3.46595]
[1779713924509,38.12,77323.92,0.0,0.97207,3e-05,3.47373]
[1779713925516,38.12,77321.65,0.0,0.972,3e-05,3.48093]
[1779713930550,38.12,77320.83,0.0,0.97198,3e-05,3.48339]
[1779713936593,38.11,77319.41,0.0,0.97194,3e-05,3.48771]
[1779713941628,38.11,77319.36,0.0,0.97194,3e-05,3.48768]
[1779713946663,38.11,77318.75,0.0,0.97192,3e-05,3.48946]
[1779713947670,38.11,77316.25,0.0,0.97184,3e-05,3.4974]
[1779713952707,38.11,77315.99,0.0,0.97184,3e-05,3.49802]
[1779713953713,38.11,77309.0,0.0,0.97162,3e-05,3.52032]
[1779713958748,38.11,77308.34,0.0,0.9716,3e-05,3.52204]
[1779713966804,38.11,77307.95,0.0,0.97159,3e-05,3.52269]
[1779713969168,38.11,77308.82,0.0,0.97162,3e-05,3.51983]
[1779713974860,38.11,77308.71,0.0,0.97165,3e-05,3.51659]
[1779713979895,38.11,77308.51,0.0,0.97164,3e-05,3.51692]
[1779713985937,38.11,77307.72,0.0,0.97162,3e-05,3.51907]
[1779713988958,38.11,77301.99,0.0,0.97144,3e-05,3.53726]
[1779713990972,38.11,77297.23,0.0,0.97129,3e-05,3.55239]
[1779713991979,38.1,77295.65,0.0,0.97124,3e-05,3.55737]
[1779713997016,38.1,77294.7,0.0,0.97122,3e-05,3.5598]
[1779713999030,38.1,77291.2,0.0,0.97111,3e-05,3.57085]
[1779714001044,38.1,77293.32,0.0,0.97118,3e-05,3.5637]
[1779714003062,38.1,77279.37,0.0,0.97074,3e-05,3.60871]
[1779714004069,38.1,77279.33,0.0,0.97074,3e-05,3.60862]
[1779714005076,38.1,77282.47,0.0,0.97084,3e-05,3.59817]
[1779714009104,38.1,77279.31,0.0,0.97075,3e-05,3.60765]
[1779714010111,38.1,77274.89,0.0,0.97061,3e-05,3.62187]
[1779714015146,38.09,77274.55,0.0,0.97061,3e-05,3.62178]
[1779714021188,38.09,77274.42,0.0,0.97062,3e-05,3.6208]
[1779714026223,38.08,77275.39,0.0,0.97066,3e-05,3.61648]
[1779714031258,38.08,77274.59,0.0,0.97067,3e-05,3.61479]
[1779714033272,38.08,77276.49,0.0,0.97073,3e-05,3.60813]
[1779714036293,38.08,77278.63,0.0,0.97081,3e-05,3.60052]
[1779714037300,38.08,77280.86,0.0,0.97088,3e-05,3.59306]
[1779714042335,38.07,77281.1,0.0,0.9709,3e-05,3.59136]
[1779714048377,38.07,77280.56,0.0,0.97089,3e-05,3.59197]
[1779714053414,38.07,77280.16,0.0,0.97089,3e-05,3.59233]
[1779714058448,38.07,77280.26,0.0,0.9709,3e-05,3.59106]
[1779714064492,38.06,77280.89,0.0,0.97093,3e-05,3.58788]
[1779714069527,38.06,77280.68,0.0,0.97094,3e-05,3.58765]
[1779714073555,38.06,77285.83,0.0,0.97111,3e-05,3.57019]
[1779714076576,38.06,77290.33,0.0,0.97126,3e-05,3.55516]
[1779714077583,38.06,77294.99,0.0,0.97141,3e-05,3.53999]
[1779714079597,38.05,77304.07,0.0,0.9717,3e-05,3.51063]
[1779714082617,38.05,77304.71,0.0,0.97172,3e-05,3.50843]
[1779714087653,38.05,77304.68,0.0,0.97172,3e-05,3.50829]
[1779714094701,38.05,77305.29,0.0,0.97176,3e-05,3.50294]
[1779714101751,38.05,77306.29,0.0,0.9718,3e-05,3.49954]
[1779714106786,38.05,77306.82,0.0,0.97182,3e-05,3.49774]
[1779714112830,38.05,77306.99,0.0,0.97182,3e-05,3.49712]
[1779714113837,38.05,77310.06,0.0,0.97192,3e-05,3.48732]
[1779714118872,38.05,77310.52,0.0,0.97193,3e-05,3.48586]
[1779714123907,38.05,77311.86,0.0,0.97197,3e-05,3.48161]
[1779714128942,38.05,77315.2,0.0,0.97208,3e-05,3.471]
[1779714129950,38.05,77316.81,0.0,0.97213,3e-05,3.46591]
[1779714134985,38.05,77317.1,0.0,0.97213,3e-05,3.46516]
[1779714140024,38.05,77316.87,0.0,0.97213,3e-05,3.46603]
[1779714144602,38.05,77317.67,0.0,0.97215,3e-05,3.46358]
[1779714150097,38.05,77319.32,0.0,0.9722,3e-05,3.45859]
[1779714153117,38.05,77326.5,0.0,0.97244,3e-05,3.43294]
[1779714158152,38.06,77326.61,0.0,0.97244,3e-05,3.43298]
[1779714162180,38.06,77323.55,0.0,0.97235,3e-05,3.44293]
[1779714163187,38.06,77320.37,0.0,0.97225,3e-05,3.45304]
[1779714166208,38.06,77318.73,0.0,0.97219,3e-05,3.45834]
[1779714169230,38.06,77317.15,0.0,0.97214,3e-05,3.46344]
[1779714174265,38.06,77317.41,0.0,0.97215,3e-05,3.46274]
[1779714180307,38.06,77317.25,0.0,0.97215,3e-05,3.46341]
[1779714185342,38.06,77314.75,0.0,0.97207,3e-05,3.47147]
[1779714189370,38.06,77316.74,0.0,0.97213,3e-05,3.46521]
[1779714190384,38.06,77319.5,0.0,0.97221,3e-05,3.45649]
[1779714191391,38.06,77323.77,0.0,0.97234,3e-05,3.44303]
[1779714197434,38.06,77324.42,0.0,0.97236,3e-05,3.44137]
[1779714202469,38.06,77324.34,0.0,0.97236,3e-05,3.44193]
[1779714207504,38.06,77325.12,0.0,0.97238,3e-05,3.43976]
[1779714212538,38.06,77324.91,0.0,0.97239,3e-05,3.43763]
[1779714218580,38.06,77325.1,0.0,0.97239,3e-05,3.43741]
[1779714223621,38.06,77325.94,0.0,0.97242,3e-05,3.43506]
[1779714228656,38.07,77326.48,0.0,0.97243,3e-05,3.43366]
[1779714233691,38.07,77325.28,0.0,0.97239,3e-05,3.43774]
[1779714238726,38.07,77324.96,0.0,0.97238,3e-05,3.43901]
[1779714243761,38.07,77325.36,0.0,0.97239,3e-05,3.43801]
[1779714248796,38.07,77325.29,0.0,0.97238,3e-05,3.43849]
[1779714253831,38.07,77325.7,0.0,0.97239,3e-05,3.43746]
[1779714259875,38.07,77326.11,0.0,0.9724,3e-05,3.43648]
[1779714264910,38.07,77326.01,0.0,0.9724,3e-05,3.43707]
[1779714269945,38.07,77326.18,0.0,0.9724,3e-05,3.43679]
[1779714275988,38.07,77325.8,0.0,0.97241,3e-05,3.43528]
[1779714281023,38.07,77324.69,0.0,0.97237,3e-05,3.43905]
[1779714286058,38.08,77325.42,0.0,0.97239,3e-05,3.437]
[1779714292100,38.08,77325.68,0.0,0.9724,3e-05,3.4365]
[1779714293107,38.08,77333.62,0.0,0.97264,3e-05,3.41159]
[1779714294115,38.08,77335.32,0.0,0.97269,3e-05,3.40636]
[1779714297151,38.08,77347.13,0.0,0.97305,3e-05,3.36983]
[1779714300163,38.08,77347.5,0.0,0.97305,3e-05,3.36917]
[1779714305200,38.08,77342.5,0.0,0.97289,3e-05,3.38556]
[1779714307214,38.08,77339.25,0.0,0.97279,3e-05,3.39598]
[1779714312249,38.08,77338.55,0.0,0.97276,3e-05,3.39875]
[1779714317287,38.09,77338.48,0.0,0.97276,3e-05,3.3995]
[1779714321315,38.09,77336.4,0.0,0.97269,3e-05,3.40639]
[1779714324336,38.09,77334.55,0.0,0.97263,3e-05,3.41242]
[1779714330378,38.09,77335.24,0.0,0.97265,3e-05,3.41069]
[1779714333399,38.09,77341.68,0.0,0.97287,3e-05,3.3877]
[1779714334636,38.09,77343.59,0.0,0.97292,3e-05,3.38185]
[1779714340449,38.09,77343.75,0.0,0.97292,3e-05,3.38202]
[1779714342463,38.09,77345.5,0.0,0.97297,3e-05,3.37679]
[1779714347498,38.09,77346.94,0.0,0.97301,3e-05,3.37288]
[1779714352533,38.1,77346.92,0.0,0.973,3e-05,3.37349]
[1779714357567,38.1,77347.55,0.0,0.97302,3e-05,3.37205]
[1779714362604,38.1,77353.37,0.0,0.97319,3e-05,3.35454]
[1779714363611,38.1,77354.74,0.0,0.97323,3e-05,3.35045]
[1779714365625,38.1,77356.19,0.0,0.97327,3e-05,3.34627]
[1779714370660,38.1,77356.68,0.0,0.97328,3e-05,3.34555]
[1779714375695,38.11,77357.59,0.0,0.97329,3e-05,3.34356]
[1779714377709,38.11,77359.58,0.0,0.97335,3e-05,3.33776]
[1779714379724,38.11,77361.52,0.0,0.97341,3e-05,3.33214]
[1779714380731,38.11,77363.48,0.0,0.97346,3e-05,3.3263]
[1779714382745,38.11,77365.8,0.0,0.97353,3e-05,3.31958]
[1779714387780,38.11,77364.95,0.0,0.97349,3e-05,3.3233]
[1779714392817,38.12,77365.64,0.0,0.97352,3e-05,3.31929]
[1779714398859,38.12,77366.89,0.0,0.97355,3e-05,3.3169]
[1779714399866,38.12,77378.98,0.0,0.9739,3e-05,3.2802]
[1779714400345,38.12,77378.98,0.0,0.9739,3e-05,3.2802]
[1779714400348,38.12,77378.98,0.0,0.9739,3e-05,3.2802]
[1779714400470,38.12,77378.98,0.0,0.9739,3e-05,3.2802]
[1779714400873,38.12,77375.38,0.0,0.97379,3e-05,3.29148]
[1779714401880,38.12,77371.84,0.0,0.97369,3e-05,3.30259]
[1779714402887,38.12,77369.06,0.0,0.9736,3e-05,3.31137]
[1779714406914,38.13,77367.58,0.0,0.97355,3e-05,3.31693]
[1779714408929,38.13,77368.85,0.0,0.97358,3e-05,3.31354]
[1779714409936,38.13,77367.36,0.0,0.97353,3e-05,3.31837]
[1779714414971,38.13,77367.72,0.0,0.97353,3e-05,3.31854]
[1779714421013,38.14,77367.36,0.0,0.97351,3e-05,3.32115]
[1779714426048,38.14,77368.14,0.0,0.97352,3e-05,3.32002]
[1779714432091,38.15,77367.36,0.0,0.97348,3e-05,3.32394]
[1779714437127,38.15,77367.31,0.0,0.97347,3e-05,3.32535]
[1779714439141,38.15,77365.42,0.0,0.9734,3e-05,3.3319]
[1779714443169,38.16,77367.0,0.0,0.97344,3e-05,3.32801]
[1779714448204,38.16,77366.26,0.0,0.97341,3e-05,3.33151]
[1779714453239,38.16,77365.94,0.0,0.97341,3e-05,3.33067]
[1779714458274,38.17,77367.26,0.0,0.97344,3e-05,3.32786]
[1779714464316,38.17,77366.66,0.0,0.9734,3e-05,3.33117]
[1779714469351,38.18,77366.6,0.0,0.97339,3e-05,3.33255]
[1779714474386,38.18,77365.47,0.0,0.97335,3e-05,3.33716]
[1779714479421,38.18,77366.32,0.0,0.97336,3e-05,3.33566]
[1779714485468,38.19,77365.94,0.0,0.97334,3e-05,3.33813]
[1779714491515,38.19,77366.06,0.0,0.97333,3e-05,3.33904]
[1779714496550,38.19,77366.1,0.0,0.97332,3e-05,3.33996]
[1779714502592,38.2,77366.03,0.0,0.97331,3e-05,3.34142]
[1779714507627,38.2,77366.21,0.0,0.9733,3e-05,3.34186]
[1779714511660,38.2,77368.6,0.0,0.97339,3e-05,3.33227]
[1779714512667,38.2,77373.89,0.0,0.97354,3e-05,3.31625]
[1779714517702,38.21,77372.73,0.0,0.9735,3e-05,3.32099]
[1779714522737,38.21,77373.06,0.0,0.9735,3e-05,3.32108]
[1779714530793,38.22,77373.31,0.0,0.97349,3e-05,3.32205]
[1779714533814,38.22,77369.08,0.0,0.97336,3e-05,3.33566]
[1779714534821,38.22,77365.99,0.0,0.97326,3e-05,3.34536]
[1779714540863,38.22,77365.76,0.0,0.97325,3e-05,3.3471]
[1779714544891,38.23,77368.26,0.0,0.97331,3e-05,3.3401]
[1779714545899,38.23,77369.72,0.0,0.97336,3e-05,3.3358]
[1779714548921,38.23,77365.5,0.0,0.97322,3e-05,3.34937]
[1779714549932,38.23,77360.58,0.0,0.97307,3e-05,3.36474]
[1779714550937,38.23,77354.77,0.0,0.9729,3e-05,3.38289]
[1779714555975,38.23,77348.86,0.0,0.97271,3e-05,3.40186]
[1779714558997,38.23,77347.39,0.0,0.97267,3e-05,3.40668]
[1779714560011,38.23,77345.39,0.0,0.9726,3e-05,3.413]
[1779714566046,38.23,77344.91,0.0,0.97259,3e-05,3.41488]
[1779714571080,38.23,77344.74,0.0,0.9726,3e-05,3.41263]
[1779714572086,38.23,77343.25,0.0,0.97256,3e-05,3.41735]
[1779714574101,38.23,77339.65,0.0,0.97244,3e-05,3.42875]
[1779714579136,38.23,77339.52,0.0,0.97244,3e-05,3.42936]
[1779714584170,38.24,77339.33,0.0,0.97243,3e-05,3.43017]
[1779714590213,38.24,77339.93,0.0,0.97245,3e-05,3.42855]
[1779714595248,38.24,77341.07,0.0,0.97248,3e-05,3.4252]
[1779714601290,38.24,77340.96,0.0,0.97247,3e-05,3.42584]
[1779714606325,38.24,77341.17,0.0,0.97248,3e-05,3.42547]
[1779714610353,38.24,77342.53,0.0,0.97252,3e-05,3.42142]
[1779714615388,38.24,77342.33,0.0,0.97251,3e-05,3.42233]
[1779714622438,38.24,77341.93,0.0,0.97249,3e-05,3.42397]
[1779714630494,38.24,77341.73,0.0,0.97248,3e-05,3.42506]
[1779714635529,38.24,77342.07,0.0,0.97251,3e-05,3.42121]
[1779714640564,38.24,77342.42,0.0,0.97252,3e-05,3.42043]
[1779714645599,38.25,77341.99,0.0,0.9725,3e-05,3.4221]
[1779714647613,38.25,77338.47,0.0,0.97239,3e-05,3.43326]
[1779714648620,38.25,77335.21,0.0,0.97229,3e-05,3.44354]
[1779714653655,38.25,77334.1,0.0,0.97226,3e-05,3.44719]
[1779714658690,38.25,77334.69,0.0,0.97227,3e-05,3.44546]
[1779714663726,38.25,77334.82,0.0,0.97228,3e-05,3.44522]
[1779714668762,38.25,77335.11,0.0,0.97228,3e-05,3.44451]
[1779714676819,38.25,77335.25,0.0,0.97228,3e-05,3.44442]
[1779714678417,38.25,77337.15,0.0,0.97234,3e-05,3.43849]
[1779714678834,38.25,77340.45,0.0,0.97244,3e-05,3.42819]
[1779714683868,38.25,77338.66,0.0,0.97238,3e-05,3.43418]
[1779714689911,38.25,77338.5,0.0,0.97238,3e-05,3.43507]
[1779714694946,38.25,77338.87,0.0,0.97241,3e-05,3.43115]
[1779714696959,38.25,77334.7,0.0,0.97228,3e-05,3.44439]
[1779714697967,38.25,77327.73,0.0,0.97206,3e-05,3.46641]
[1779714703002,38.25,77321.27,0.0,0.97186,3e-05,3.48692]
[1779714704009,38.25,77318.29,0.0,0.97177,3e-05,3.49636]
[1779714709044,38.25,77318.01,0.0,0.97176,3e-05,3.49702]
[1779714712066,38.25,77309.34,0.0,0.97149,3e-05,3.52454]
[1779714713073,38.25,77305.79,0.0,0.97138,3e-05,3.53582]
[1779714714090,38.25,77300.53,0.0,0.97121,3e-05,3.5526]
[1779714715097,38.25,77297.92,0.0,0.97113,3e-05,3.56087]
[1779714723153,38.25,77296.29,0.0,0.97109,3e-05,3.56491]
[1779714728188,38.25,77296.52,0.0,0.97111,3e-05,3.5634]
[1779714734230,38.24,77296.57,0.0,0.97112,3e-05,3.5623]
[1779714739265,38.24,77296.5,0.0,0.97112,3e-05,3.56173]
[1779714744301,38.24,77296.16,0.0,0.97112,3e-05,3.562]
[1779714749338,38.24,77285.85,0.0,0.9708,3e-05,3.59453]
[1779714751352,38.24,77284.29,0.0,0.97077,3e-05,3.59649]
[1779714752359,38.24,77282.71,0.0,0.97072,3e-05,3.60185]
[1779714756387,38.24,77277.45,0.0,0.97054,3e-05,3.61989]
[1779714757394,38.24,77274.59,0.0,0.97044,3e-05,3.62946]
[1779714761422,38.24,77272.85,0.0,0.97038,3e-05,3.63586]
[1779714762429,38.24,77268.88,0.0,0.97025,3e-05,3.64905]
[1779714763436,38.24,77266.14,0.0,0.97016,3e-05,3.65822]
[1779714768475,38.24,77265.61,0.0,0.97013,3e-05,3.66062]
[1779714772288,38.25,77264.47,0.0,0.97009,3e-05,3.66485]
[1779714772362,38.25,77264.47,0.0,0.97009,3e-05,3.66485]
[1779714772503,38.25,77258.09,0.0,0.96988,3e-05,3.6859]
[1779714772631,38.25,77258.09,0.0,0.96988,3e-05,3.6859]
[1779714772720,38.25,77258.09,0.0,0.96988,3e-05,3.6859]
[1779714773510,38.25,77253.77,0.0,0.96972,3e-05,3.70203]
[1779714777539,38.26,77251.42,0.0,0.96961,3e-05,3.71257]
[1779714788616,38.29,77252.8,0.0,0.96956,3e-05,3.7176]
[1779714793073,38.3,77252.86,0.0,0.96954,3e-05,3.72001]
[1779714793125,38.3,77252.86,0.0,0.96954,3e-05,3.72001]
[1779714793224,38.3,77252.86,0.0,0.96954,3e-05,3.72001]
[1779714798685,38.31,77253.14,0.0,0.96949,3e-05,3.72513]
[1779714805943,38.32,77253.08,0.0,0.96945,3e-05,3.72876]
[1779714805970,38.32,77253.08,0.0,0.96945,3e-05,3.72876]
[1779714805994,38.32,77253.08,0.0,0.96945,3e-05,3.72876]
[1779714813796,38.35,77252.87,0.0,0.96938,3e-05,3.73548]
[1779714816176,38.35,77252.9,0.0,0.96937,3e-05,3.73621]
[1779714816224,38.35,77252.9,0.0,0.96937,3e-05,3.73621]
[1779714816818,38.36,77260.63,0.0,0.96961,3e-05,3.7122]
[1779714820845,38.37,77256.15,0.0,0.96943,3e-05,3.73057]
[1779714821648,38.37,77256.15,0.0,0.96943,3e-05,3.73057]
[1779714821700,38.37,77256.15,0.0,0.96943,3e-05,3.73057]
[1779714821721,38.37,77256.15,0.0,0.96943,3e-05,3.73057]
[1779714826888,38.38,77258.12,0.0,0.96945,3e-05,3.72905]
[1779714831922,38.4,77257.51,0.0,0.96939,3e-05,3.73526]
[1779714835485,38.4,77258.18,0.0,0.96939,3e-05,3.73468]
[1779714835537,38.4,77258.18,0.0,0.96939,3e-05,3.73468]
[1779714835723,38.41,77258.21,0.0,0.96938,3e-05,3.73618]
[1779714845015,38.43,77259.42,0.0,0.96935,3e-05,3.73927]
[1779714847283,38.43,77260.36,0.0,0.96937,3e-05,3.73694]
[1779714847335,38.43,77260.36,0.0,0.96937,3e-05,3.73694]
[1779714847472,38.43,77260.36,0.0,0.96937,3e-05,3.73694]
[1779714853071,38.45,77260.04,0.0,0.96931,3e-05,3.74347]
[1779714856385,38.45,77260.22,0.0,0.9693,3e-05,3.74441]
[1779714856397,38.45,77260.22,0.0,0.9693,3e-05,3.74441]
[1779714856470,38.45,77260.22,0.0,0.9693,3e-05,3.74441]
[1779714858708,38.45,77260.18,0.0,0.96929,3e-05,3.74531]
[1779714858720,38.45,77260.18,0.0,0.96929,3e-05,3.74531]
[1779714865159,38.47,77260.05,0.0,0.96921,3e-05,3.75256]
[1779714866266,38.47,77260.05,0.0,0.96921,3e-05,3.75256]
[1779714866469,38.47,77260.05,0.0,0.96921,3e-05,3.75256]
[1779714871495,38.48,77259.06,0.0,0.96914,3e-05,3.75958]
[1779714871550,38.48,77259.06,0.0,0.96914,3e-05,3.75958]
[1779714871721,38.49,77259.85,0.0,0.96919,3e-05,3.75442]
[1779714874155,38.49,77259.92,0.0,0.96918,3e-05,3.75567]
[1779714874220,38.49,77259.92,0.0,0.96918,3e-05,3.75567]
[1779714874233,38.49,77257.22,0.0,0.96909,3e-05,3.76459]
[1779714877208,38.49,77256.67,0.0,0.96906,3e-05,3.76706]
[1779714877225,38.49,77256.67,0.0,0.96906,3e-05,3.76706]
[1779714877255,38.49,77256.67,0.0,0.96906,3e-05,3.76706]
[1779714880093,38.5,77257.18,0.0,0.96906,3e-05,3.76751]
[1779714880220,38.5,77257.18,0.0,0.96906,3e-05,3.76751]
[1779714882289,38.51,77250.87,0.0,0.96882,3e-05,3.79075]
[1779714883214,38.51,77250.87,0.0,0.96882,3e-05,3.79075]
[1779714883221,38.51,77250.87,0.0,0.96882,3e-05,3.79075]
[1779714883266,38.51,77250.87,0.0,0.96882,3e-05,3.79075]
[1779714883296,38.51,77248.37,0.0,0.96873,3e-05,3.79982]
[1779714884957,38.51,77248.78,0.0,0.96874,3e-05,3.79911]
[1779714884969,38.51,77248.78,0.0,0.96874,3e-05,3.79911]
[1779714890345,38.52,77249.71,0.0,0.96873,3e-05,3.79998]
[1779714891154,38.52,77249.71,0.0,0.96873,3e-05,3.79998]
[1779714891221,38.52,77249.71,0.0,0.96873,3e-05,3.79998]
[1779714892359,38.53,77255.27,0.0,0.96891,3e-05,3.78268]
[1779714893366,38.53,77258.19,0.0,0.969,3e-05,3.77362]
[1779714897055,38.53,77258.04,0.0,0.96897,3e-05,3.77624]
[1779714897107,38.53,77258.04,0.0,0.96897,3e-05,3.77624]
[1779714897222,38.53,77258.04,0.0,0.96897,3e-05,3.77624]
[1779714902442,38.54,77259.67,0.0,0.96899,3e-05,3.77433]
[1779714902471,38.54,77259.67,0.0,0.96899,3e-05,3.77433]
[1779714902494,38.54,77259.67,0.0,0.96899,3e-05,3.77433]
[1779714902720,38.54,77259.26,0.0,0.96898,3e-05,3.77559]
[1779714909479,38.54,77258.95,0.0,0.96898,3e-05,3.77584]
[1779714914514,38.54,77259.19,0.0,0.96898,3e-05,3.7753]
[1779714919073,38.55,77259.37,0.0,0.96896,3e-05,3.77751]
[1779714919221,38.55,77259.37,0.0,0.96896,3e-05,3.77751]
[1779714922458,38.55,77258.91,0.0,0.96893,3e-05,3.78044]
[1779714922471,38.55,77258.91,0.0,0.96893,3e-05,3.78044]
[1779714922553,38.55,77258.91,0.0,0.96893,3e-05,3.78044]
[1779714922569,38.56,77251.7,0.0,0.96867,3e-05,3.80597]
[1779714922984,38.56,77251.7,0.0,0.96867,3e-05,3.80597]
[1779714923223,38.56,77251.7,0.0,0.96867,3e-05,3.80597]
[1779714923577,38.56,77248.42,0.0,0.96855,3e-05,3.81768]
[1779714925591,38.56,77248.74,0.0,0.96855,3e-05,3.81788]
[1779714928613,38.57,77250.54,0.0,0.9686,3e-05,3.81372]
[1779714929620,38.57,77253.48,0.0,0.96869,3e-05,3.80448]
[1779714929925,38.57,77253.48,0.0,0.96869,3e-05,3.80448]
[1779714929976,38.57,77253.48,0.0,0.96869,3e-05,3.80448]
[1779714930169,38.57,77253.48,0.0,0.96869,3e-05,3.80448]
[1779714930226,38.57,77253.48,0.0,0.96869,3e-05,3.80448]
[1779714935661,38.59,77252.41,0.0,0.96863,3e-05,3.80933]
[1779714939649,38.59,77252.12,0.0,0.9686,3e-05,3.81223]
[1779714939701,38.59,77252.12,0.0,0.9686,3e-05,3.81223]
[1779714939723,38.59,77252.47,0.0,0.96861,3e-05,3.81169]
[1779714945732,38.6,77251.72,0.0,0.96855,3e-05,3.81801]
[1779714951911,38.61,77252.34,0.0,0.96854,3e-05,3.81842]
[1779714955517,38.62,77252.1,0.0,0.96851,3e-05,3.82172]
[1779714955570,38.62,77252.1,0.0,0.96851,3e-05,3.82172]
[1779714955721,38.62,77252.1,0.0,0.96851,3e-05,3.82172]
[1779714959834,38.63,77250.48,0.0,0.96842,3e-05,3.83022]
[1779714959970,38.63,77250.48,0.0,0.96842,3e-05,3.83022]
[1779714961054,38.63,77249.62,0.0,0.96839,3e-05,3.83371]
[1779714961224,38.63,77249.62,0.0,0.96839,3e-05,3.83371]
[1779714961260,38.63,77249.62,0.0,0.96839,3e-05,3.83371]
[1779714961690,38.63,77249.62,0.0,0.96839,3e-05,3.83371]
[1779714961727,38.63,77249.62,0.0,0.96839,3e-05,3.83371]
[1779714961464,38.63,77256.71,0.0,0.96862,3e-05,3.81049]
[1779714961847,38.63,77262.3,0.0,0.96881,3e-05,3.79241]
[1779714962853,38.64,77268.72,0.0,0.96902,3e-05,3.77167]
[1779714964867,38.64,77271.4,0.0,0.96909,3e-05,3.76415]
[1779714967577,38.64,77271.88,0.0,0.9691,3e-05,3.76327]
[1779714967629,38.64,77271.88,0.0,0.9691,3e-05,3.76327]
[1779714967722,38.64,77271.88,0.0,0.9691,3e-05,3.76327]
[1779714969902,38.65,77278.71,0.0,0.9693,3e-05,3.74348]
[1779714973930,38.65,77283.86,0.0,0.96946,3e-05,3.72703]
[1779714974937,38.65,77287.64,0.0,0.96959,3e-05,3.71454]
[1779714975988,38.65,77287.64,0.0,0.96959,3e-05,3.71454]
[1779714976034,38.65,77287.64,0.0,0.96959,3e-05,3.71454]
[1779714976221,38.65,77287.64,0.0,0.96959,3e-05,3.71454]
[1779714978968,38.65,77289.23,0.0,0.96964,3e-05,3.70924]
[1779714984009,38.65,77290.37,0.0,0.96968,3e-05,3.70543]
[1779714984963,38.65,77290.37,0.0,0.96968,3e-05,3.70543]
[1779714984970,38.65,77290.37,0.0,0.96968,3e-05,3.70543]
[1779714985015,38.65,77290.37,0.0,0.96968,3e-05,3.70543]
[1779714988467,38.65,77289.56,0.0,0.96965,3e-05,3.70807]
[1779714988719,38.65,77289.56,0.0,0.96965,3e-05,3.70807]
[1779714989040,38.65,77282.21,0.0,0.96942,3e-05,3.73131]
[1779714990047,38.65,77284.05,0.0,0.96949,3e-05,3.72473]
[1779714993270,38.64,77282.83,0.0,0.96948,3e-05,3.72452]
[1779714993356,38.64,77282.83,0.0,0.96948,3e-05,3.72452]
[1779714993469,38.64,77282.83,0.0,0.96948,3e-05,3.72452]
[1779714999112,38.63,77284.49,0.0,0.96957,3e-05,3.71562]
[1779715003561,38.63,77284.74,0.0,0.96959,3e-05,3.71336]
[1779715003613,38.63,77284.74,0.0,0.96959,3e-05,3.71336]
[1779715003721,38.63,77284.74,0.0,0.96959,3e-05,3.71336]
[1779715010189,38.62,77285.93,0.0,0.96967,3e-05,3.70571]
[1779715012018,38.62,77285.83,0.0,0.96967,3e-05,3.70559]
[1779715012219,38.62,77285.83,0.0,0.96967,3e-05,3.70559]
[1779715018245,38.61,77285.76,0.0,0.9697,3e-05,3.70263]
[1779715021220,38.61,77285.27,0.0,0.96969,3e-05,3.7038]
[1779715026301,38.6,77283.99,0.0,0.96967,3e-05,3.70528]
[1779715028764,38.6,77283.87,0.0,0.96967,3e-05,3.70522]
[1779715028969,38.6,77283.69,0.0,0.96967,3e-05,3.70536]
[1779715034712,38.59,77283.69,0.0,0.96969,3e-05,3.70311]
[1779715035219,38.59,77283.53,0.0,0.9697,3e-05,3.70274]
[1779715040400,38.58,77283.98,0.0,0.96973,3e-05,3.69905]
[1779715042267,38.58,77283.48,0.0,0.96972,3e-05,3.70026]
[1779715042338,38.58,77283.48,0.0,0.96972,3e-05,3.70026]
[1779715042470,38.58,77283.48,0.0,0.96972,3e-05,3.70026]
[1779715049463,38.57,77284.07,0.0,0.96978,3e-05,3.69485]
[1779715054045,38.57,77284.01,0.0,0.96978,3e-05,3.69462]
[1779715054097,38.57,77284.01,0.0,0.96978,3e-05,3.69462]
[1779715054220,38.57,77284.01,0.0,0.96978,3e-05,3.69462]
[1779715057557,38.56,77283.43,0.0,0.96981,3e-05,3.69076]
[1779715059771,38.56,77284.27,0.0,0.96984,3e-05,3.68716]
[1779715059782,38.56,77284.27,0.0,0.96984,3e-05,3.68716]
[1779715059970,38.55,77284.35,0.0,0.96985,3e-05,3.68649]
[1779715065575,38.55,77285.79,0.0,0.96992,3e-05,3.67935]
[1779715070657,38.55,77285.79,0.0,0.96993,3e-05,3.67895]
[1779715076652,38.53,77284.73,0.0,0.96993,3e-05,3.67846]
[1779715081687,38.53,77285.39,0.0,0.96997,3e-05,3.67433]
[1779715083908,38.53,77285.45,0.0,0.96998,3e-05,3.67336]
[1779715083939,38.53,77285.45,0.0,0.96998,3e-05,3.67336]
[1779715083971,38.53,77285.45,0.0,0.96998,3e-05,3.67336]
[1779715084815,38.53,77285.45,0.0,0.96998,3e-05,3.67336]
[1779715084859,38.52,77271.76,0.0,0.96954,3e-05,3.71762]
[1779715085715,38.52,77264.72,0.0,0.9693,3e-05,3.74093]
[1779715086612,38.52,77264.72,0.0,0.9693,3e-05,3.74093]
[1779715086665,38.52,77264.72,0.0,0.9693,3e-05,3.74093]
[1779715086821,38.52,77264.5,0.0,0.96931,3e-05,3.74069]
[1779715087227,38.52,77264.5,0.0,0.96931,3e-05,3.74069]
[1779715094780,38.51,77263.94,0.0,0.96931,3e-05,3.73995]
[1779715099819,38.51,77263.79,0.0,0.96931,3e-05,3.74026]
[1779715108881,38.51,77263.92,0.0,0.96932,3e-05,3.73945]
[1779715110895,38.51,77261.56,0.0,0.96924,3e-05,3.74722]
[1779715111918,38.51,77250.99,0.0,0.96891,3e-05,3.77915]
[1779715112909,38.51,77248.29,0.0,0.96882,3e-05,3.78809]
[1779715113916,38.51,77245.69,0.0,0.96873,3e-05,3.79681]
[1779715116937,38.51,77248.15,0.0,0.96882,3e-05,3.78806]
[1779715121972,38.51,77247.6,0.0,0.96881,3e-05,3.78934]
[1779715122979,38.51,77245.68,0.0,0.96874,3e-05,3.79566]
[1779715123986,38.51,77241.8,0.0,0.96861,3e-05,3.80856]
[1779715129021,38.5,77243.13,0.0,0.96867,3e-05,3.80334]
[1779715134057,38.5,77242.56,0.0,0.96865,3e-05,3.80448]
[1779715139090,38.5,77242.15,0.0,0.96865,3e-05,3.80501]
[1779715144126,38.5,77243.53,0.0,0.9687,3e-05,3.79955]
[1779715149161,38.5,77243.6,0.0,0.96871,3e-05,3.79852]
[1779715151175,38.49,77241.0,0.0,0.96863,3e-05,3.80694]
[1779715156210,38.49,77240.84,0.0,0.96863,3e-05,3.80664]
[1779715158225,38.49,77243.92,0.0,0.96874,3e-05,3.79594]
[1779715162253,38.48,77240.76,0.0,0.96865,3e-05,3.80455]
[1779715164267,38.48,77242.82,0.0,0.96873,3e-05,3.79683]
[1779715169302,38.48,77243.09,0.0,0.96876,3e-05,3.79424]
[1779715174337,38.47,77242.06,0.0,0.96878,3e-05,3.79139]
[1779715179371,38.46,77242.73,0.0,0.96883,3e-05,3.78617]
[1779715185414,38.45,77241.79,0.0,0.96883,3e-05,3.78582]
[1779715190449,38.44,77241.79,0.0,0.96886,3e-05,3.78297]
[1779715193473,38.44,77235.53,0.0,0.96866,3e-05,3.80231]
[1779715198507,38.43,77234.55,0.0,0.96866,3e-05,3.80261]
[1779715203542,38.42,77234.1,0.0,0.96868,3e-05,3.80114]
[1779715209584,38.41,77232.55,0.0,0.96866,3e-05,3.80283]
[1779715210601,38.41,77228.87,0.0,0.96854,3e-05,3.81465]
[1779715211607,38.4,77219.4,0.0,0.96822,3e-05,3.84613]
[1779715212614,38.4,77221.08,0.0,0.96828,3e-05,3.83976]
[1779715216642,38.39,77223.76,0.0,0.9684,3e-05,3.82807]
[1779715222684,38.38,77224.29,0.0,0.96846,3e-05,3.82244]
[1779715224698,38.38,77228.12,0.0,0.9686,3e-05,3.80821]
[1779715226712,38.38,77229.93,0.0,0.96868,3e-05,3.80088]
[1779715231748,38.37,77231.36,0.0,0.96878,3e-05,3.78978]
[1779715237790,38.36,77230.39,0.0,0.96878,3e-05,3.78953]
[1779715241819,38.35,77228.54,0.0,0.96874,3e-05,3.79346]
[1779715246854,38.34,77231.65,0.0,0.96888,3e-05,3.78011]
[1779715247861,38.34,77236.42,0.0,0.96904,3e-05,3.76354]
[1779715248868,38.34,77240.56,0.0,0.96919,3e-05,3.74914]
[1779715249875,38.34,77244.15,0.0,0.96931,3e-05,3.73663]
[1779715253903,38.33,77244.82,0.0,0.96936,3e-05,3.7325]
[1779715258938,38.32,77245.08,0.0,0.96939,3e-05,3.72936]
[1779715263980,38.32,77245.67,0.0,0.96943,3e-05,3.72517]
[1779715265994,38.31,77247.58,0.0,0.9695,3e-05,3.71793]
[1779715267006,38.31,77250.37,0.0,0.9696,3e-05,3.70824]
[1779715268014,38.31,77257.01,0.0,0.96982,3e-05,3.68582]
[1779715270025,38.31,77260.43,0.0,0.96994,3e-05,3.67376]
[1779715273046,38.31,77263.26,0.0,0.97005,3e-05,3.66303]
[1779715278081,38.3,77264.7,0.0,0.97012,3e-05,3.65662]
[1779715281102,38.3,77268.01,0.0,0.97023,3e-05,3.64476]
[1779715286137,38.29,77269.96,0.0,0.97031,3e-05,3.63678]
[1779715291172,38.29,77271.28,0.0,0.9704,3e-05,3.62775]
[1779715292179,38.29,77273.08,0.0,0.97046,3e-05,3.62158]
[1779715293186,38.29,77274.63,0.0,0.97051,3e-05,3.61625]
[1779715298221,38.28,77274.16,0.0,0.97051,3e-05,3.61647]
[1779715303256,38.28,77275.78,0.0,0.97057,3e-05,3.6099]
[1779715305270,38.28,77277.75,0.0,0.97064,3e-05,3.60299]
[1779715310305,38.27,77278.7,0.0,0.97068,3e-05,3.59873]
[1779715315184,38.27,77277.79,0.0,0.97066,3e-05,3.60076]
[1779715321382,38.27,77277.78,0.0,0.97068,3e-05,3.59915]
[1779715327423,38.26,77277.25,0.0,0.97068,3e-05,3.59948]
[1779715334473,38.26,77278.22,0.0,0.97072,3e-05,3.59475]
[1779715339509,38.25,77276.67,0.0,0.97068,3e-05,3.59869]
[1779715347564,38.25,77272.27,0.0,0.97056,3e-05,3.61128]
[1779715352599,38.24,77271.71,0.0,0.97058,3e-05,3.60872]
[1779715357055,38.24,77271.69,0.0,0.97058,3e-05,3.60809]
[1779715362670,38.24,77271.7,0.0,0.9706,3e-05,3.60642]
[1779715371733,38.23,77271.56,0.0,0.97061,3e-05,3.60483]
[1779715376768,38.23,77271.47,0.0,0.97062,3e-05,3.60399]
[1779715380797,38.23,77273.01,0.0,0.97068,3e-05,3.59808]
[1779715385831,38.22,77272.89,0.0,0.97069,3e-05,3.59737]
[1779715389860,38.22,77267.94,0.0,0.97054,3e-05,3.61262]
[1779715394895,38.22,77267.19,0.0,0.97052,3e-05,3.61385]
[1779715398923,38.21,77263.41,0.0,0.97041,3e-05,3.62523]
[1779715403958,38.21,77262.99,0.0,0.97041,3e-05,3.6253]
[1779715408993,38.21,77266.62,0.0,0.97054,3e-05,3.61215]
[1779715415035,38.2,77267.06,0.0,0.97059,3e-05,3.60615]
[1779715426112,38.19,77266.84,0.0,0.97061,3e-05,3.60447]
[1779715431154,38.19,77265.65,0.0,0.97058,3e-05,3.60727]
[1779715441223,38.19,77265.47,0.0,0.97059,3e-05,3.60641]
[1779715446258,38.18,77264.58,0.0,0.97057,3e-05,3.60821]
[1779715449279,38.18,77267.12,0.0,0.97066,3e-05,3.59926]
[1779715454286,38.18,77266.69,0.0,0.97065,3e-05,3.59984]
[1779715460356,38.17,77266.77,0.0,0.97067,3e-05,3.59815]
[1779715462371,38.17,77269.1,0.0,0.97075,3e-05,3.59015]
[1779715466398,38.17,77271.45,0.0,0.97083,3e-05,3.58176]
[1779715471433,38.17,77271.68,0.0,0.97087,3e-05,3.57696]
[1779715478482,38.16,77272.18,0.0,0.9709,3e-05,3.57416]
[1779715483517,38.16,77273.6,0.0,0.97095,3e-05,3.56876]
[1779715489559,38.16,77272.99,0.0,0.97094,3e-05,3.56981]
[1779715494594,38.16,77272.73,0.0,0.97094,3e-05,3.56986]
[1779715501643,38.15,77271.67,0.0,0.97092,3e-05,3.57218]
[1779715502650,38.15,77265.9,0.0,0.97074,3e-05,3.59078]
[1779715503657,38.15,77263.46,0.0,0.97066,3e-05,3.59854]
[1779715504664,38.15,77265.31,0.0,0.97072,3e-05,3.59229]
[1779715505671,38.15,77263.29,0.0,0.97066,3e-05,3.59867]
[1779715509699,38.15,77260.91,0.0,0.97059,3e-05,3.60558]
[1779715514734,38.15,77261.06,0.0,0.9706,3e-05,3.60396]
[1779715519769,38.14,77261.15,0.0,0.97062,3e-05,3.60256]
[1779715524804,38.15,77261.36,0.0,0.97061,3e-05,3.60305]
[1779715529838,38.15,77261.79,0.0,0.97062,3e-05,3.60282]
[1779715534874,38.15,77261.94,0.0,0.97063,3e-05,3.60033]
[1779715541924,38.16,77262.42,0.0,0.97063,3e-05,3.60044]
[1779715546959,38.16,77261.37,0.0,0.97059,3e-05,3.60503]
[1779715551995,38.16,77261.82,0.0,0.97059,3e-05,3.60472]
[1779715560051,38.17,77262.94,0.0,0.97061,3e-05,3.60288]
[1779715561058,38.17,77267.78,0.0,0.97076,3e-05,3.58733]
[1779715562065,38.17,77274.27,0.0,0.97097,3e-05,3.5665]
[1779715563072,38.17,77281.79,0.0,0.97121,3e-05,3.54248]
[1779715567100,38.17,77284.4,0.0,0.9713,3e-05,3.53359]
[1779715572135,38.17,77285.97,0.0,0.97135,3e-05,3.52796]
[1779715578177,38.17,77286.04,0.0,0.97136,3e-05,3.52706]
[1779715579184,38.17,77288.89,0.0,0.97145,3e-05,3.5178]
[1779715584219,38.17,77287.98,0.0,0.97143,3e-05,3.52024]
[1779715584901,38.17,77287.98,0.0,0.97143,3e-05,3.52024]
[1779715590261,38.16,77287.95,0.0,0.97143,3e-05,3.51975]
[1779715594291,38.16,77291.75,0.0,0.97158,3e-05,3.50403]
[1779715599326,38.16,77293.31,0.0,0.97163,3e-05,3.49864]
[1779715604362,38.16,77283.59,0.0,0.97133,3e-05,3.52943]
[1779715605369,38.16,77282.72,0.0,0.9713,3e-05,3.53211]
[1779715608390,38.16,77279.58,0.0,0.97121,3e-05,3.54198]
[1779715609397,38.16,77276.34,0.0,0.9711,3e-05,3.55219]
[1779715610404,38.16,77270.21,0.0,0.97091,3e-05,3.57189]
[1779715611411,38.16,77268.48,0.0,0.97085,3e-05,3.57733]
[1779715612418,38.16,77266.88,0.0,0.9708,3e-05,3.58233]
[1779715617453,38.15,77267.0,0.0,0.97082,3e-05,3.58095]
[1779715622488,38.15,77266.47,0.0,0.97081,3e-05,3.58171]
[1779715627523,38.15,77267.12,0.0,0.97084,3e-05,3.57867]
[1779715630979,38.15,77267.65,0.0,0.97086,3e-05,3.57659]
[1779715638600,38.14,77266.7,0.0,0.97085,3e-05,3.57812]
[1779715644641,38.14,77266.9,0.0,0.97086,3e-05,3.57644]
[1779715649678,38.14,77266.54,0.0,0.97086,3e-05,3.57676]
[1779715655719,38.13,77266.35,0.0,0.97089,3e-05,3.57317]
[1779715660755,38.13,77265.87,0.0,0.97088,3e-05,3.5739]
[1779715665790,38.13,77265.95,0.0,0.97089,3e-05,3.57283]
[1779715667804,38.13,77263.89,0.0,0.97083,3e-05,3.57921]
[1779715673846,38.12,77260.7,0.0,0.97073,3e-05,3.58858]
[1779715674853,38.12,77258.51,0.0,0.97066,3e-05,3.59554]
[1779715681902,38.12,77259.07,0.0,0.9707,3e-05,3.59234]
[1779715687944,38.12,77258.33,0.0,0.97068,3e-05,3.59354]
[1779715692978,38.11,77257.45,0.0,0.97067,3e-05,3.59535]
[1779715694993,38.11,77259.04,0.0,0.97072,3e-05,3.58975]
[1779715702042,38.11,77260.05,0.0,0.97077,3e-05,3.5851]
[1779715709091,38.1,77266.15,0.0,0.97098,3e-05,3.56394]
[1779715714126,38.1,77266.24,0.0,0.97101,3e-05,3.55971]
[1779715721175,38.1,77266.53,0.0,0.97103,3e-05,3.55768]
[1779715728224,38.09,77265.66,0.0,0.97102,3e-05,3.55934]
[1779715734266,38.09,77264.96,0.0,0.971,3e-05,3.56066]
[1779715739301,38.09,77264.83,0.0,0.97101,3e-05,3.5603]
[1779715748364,38.08,77265.61,0.0,0.97104,3e-05,3.55645]
[1779715752392,38.08,77263.55,0.0,0.97098,3e-05,3.56258]
[1779715757427,38.08,77264.56,0.0,0.97102,3e-05,3.5586]
[1779715762462,38.08,77263.97,0.0,0.97101,3e-05,3.55985]
[1779715767497,38.08,77263.7,0.0,0.97101,3e-05,3.56007]
[1779715772532,38.07,77263.83,0.0,0.97104,3e-05,3.55572]
[1779715777567,38.07,77263.92,0.0,0.97105,3e-05,3.55485]
[1779715780588,38.07,77250.46,0.0,0.97062,3e-05,3.59837]
[1779715781595,38.07,77262.75,0.0,0.97102,3e-05,3.55811]
[1779715782602,38.07,77263.3,0.0,0.97104,3e-05,3.55621]
[1779715785623,38.07,77261.63,0.0,0.97099,3e-05,3.56126]
[1779715790658,38.07,77262.22,0.0,0.97101,3e-05,3.55867]
[1779715795693,38.07,77262.2,0.0,0.97102,3e-05,3.55806]
[1779715800728,38.06,77263.53,0.0,0.97107,3e-05,3.55305]
[1779715801735,38.06,77266.74,0.0,0.97117,3e-05,3.54252]
[1779715802742,38.06,77271.49,0.0,0.97133,3e-05,3.52705]
[1779715807778,38.06,77270.87,0.0,0.97131,3e-05,3.5286]
[1779715812813,38.06,77271.21,0.0,0.97133,3e-05,3.52706]
[1779715820869,38.06,77271.64,0.0,0.97135,3e-05,3.52503]
[1779715825903,38.06,77271.66,0.0,0.97135,3e-05,3.52457]
[1779715830939,38.06,77271.41,0.0,0.97135,3e-05,3.52495]
[1779715832953,38.06,77269.54,0.0,0.97131,3e-05,3.52765]
[1779715833960,38.06,77266.9,0.0,0.97123,3e-05,3.53608]
[1779715839356,38.05,77266.27,0.0,0.97121,3e-05,3.53769]
[1779715845037,38.05,77264.7,0.0,0.97117,3e-05,3.54201]
[1779715846044,38.05,77262.6,0.0,0.97111,3e-05,3.54871]
[1779715851079,38.05,77262.56,0.0,0.97111,3e-05,3.54822]
[1779715858130,38.05,77262.99,0.0,0.97113,3e-05,3.54602]
[1779715863165,38.05,77264.98,0.0,0.9712,3e-05,3.53906]
[1779715864171,38.04,77267.39,0.0,0.97128,3e-05,3.53118]
[1779715865179,38.04,77270.61,0.0,0.97138,3e-05,3.52071]
[1779715870214,38.04,77271.14,0.0,0.9714,3e-05,3.51871]
[1779715875249,38.04,77270.96,0.0,0.9714,3e-05,3.51901]
[1779715878270,38.04,77276.09,0.0,0.97156,3e-05,3.50234]
[1779715880284,38.04,77277.63,0.0,0.97161,3e-05,3.49734]
[1779715885319,38.04,77277.67,0.0,0.97162,3e-05,3.4971]
[1779715890084,38.04,77278.54,0.0,0.97164,3e-05,3.49421]
[1779715895390,38.04,77280.22,0.0,0.97172,3e-05,3.48555]
[1779715900425,38.04,77281.03,0.0,0.97175,3e-05,3.48288]
[1779715905460,38.04,77280.43,0.0,0.97173,3e-05,3.48473]
[1779715912509,38.04,77280.89,0.0,0.97175,3e-05,3.48318]
[1779715918551,38.04,77281.24,0.0,0.97176,3e-05,3.48196]
[1779715923586,38.04,77281.51,0.0,0.97177,3e-05,3.48101]
[1779715928621,38.04,77281.95,0.0,0.97178,3e-05,3.47955]
[1779715931642,38.04,77279.89,0.0,0.97172,3e-05,3.48608]
[1779715936678,38.04,77279.8,0.0,0.97172,3e-05,3.48625]
[1779715941713,38.04,77279.82,0.0,0.97172,3e-05,3.48611]
[1779715946749,38.04,77279.57,0.0,0.97171,3e-05,3.48691]
[1779715948762,38.04,77282.11,0.0,0.97179,3e-05,3.47878]
[1779715955813,38.04,77283.08,0.0,0.97184,3e-05,3.47261]
[1779715961855,38.04,77283.34,0.0,0.97185,3e-05,3.4718]
[1779715966890,38.04,77283.17,0.0,0.97185,3e-05,3.47236]
[1779715970918,38.04,77285.79,0.0,0.97193,3e-05,3.46403]
[1779715975953,38.04,77286.27,0.0,0.97194,3e-05,3.46259]
[1779715980988,38.04,77285.99,0.0,0.97193,3e-05,3.46357]
[1779715986023,38.04,77286.31,0.0,0.97194,3e-05,3.46257]
[1779715989043,38.04,77288.58,0.0,0.97201,3e-05,3.45532]
[1779715995086,38.04,77288.99,0.0,0.97203,3e-05,3.45398]
[1779716000122,38.04,77289.35,0.0,0.97204,3e-05,3.4528]
[1779716005157,38.04,77289.38,0.0,0.97204,3e-05,3.45264]
[1779716007171,38.04,77271.24,0.0,0.97147,3e-05,3.51066]
[1779716008178,38.04,77269.52,0.0,0.97141,3e-05,3.51609]
[1779716022278,38.03,77270.19,0.0,0.97147,3e-05,3.50929]
[1779716023080,38.03,77270.19,0.0,0.97147,3e-05,3.50929]
[1779716029327,38.03,77269.23,0.0,0.97145,3e-05,3.51182]
[1779716034362,38.03,77270.0,0.0,0.97148,3e-05,3.50898]
[1779716041411,38.03,77270.1,0.0,0.97148,3e-05,3.50821]
[1779716044431,38.03,77274.4,0.0,0.97162,3e-05,3.49421]
[1779716045439,38.03,77272.72,0.0,0.97157,3e-05,3.49957]
[1779716051481,38.03,77266.11,0.0,0.97136,3e-05,3.52057]
[1779716052488,38.03,77261.05,0.0,0.9712,3e-05,3.53684]
[1779716054502,38.03,77258.26,0.0,0.97111,3e-05,3.54564]
[1779716060547,38.03,77258.61,0.0,0.97113,3e-05,3.5437]
[1779716065581,38.02,77257.83,0.0,0.97111,3e-05,3.54558]
[1779716070627,38.02,77256.7,0.0,0.97108,3e-05,3.54858]
[1779716075662,38.02,77256.91,0.0,0.97112,3e-05,3.54405]
[1779716077676,38.02,77259.31,0.0,0.9712,3e-05,3.53601]
[1779716082710,38.02,77260.44,0.0,0.97124,3e-05,3.53178]
[1779716087746,38.02,77261.32,0.0,0.97128,3e-05,3.52838]
[1779716093788,38.01,77264.22,0.0,0.97138,3e-05,3.51836]
[1779716094795,38.01,77270.25,0.0,0.97157,3e-05,3.49883]
[1779716096809,38.01,77270.33,0.0,0.97157,3e-05,3.49843]
[1779716098824,38.01,77260.88,0.0,0.97127,3e-05,3.52879]
[1779716099830,38.01,77255.7,0.0,0.97111,3e-05,3.54553]
[1779716100837,38.01,77250.47,0.0,0.97094,3e-05,3.56243]
[1779716101844,38.01,77252.86,0.0,0.97102,3e-05,3.55452]
[1779716106879,38.01,77252.16,0.0,0.971,3e-05,3.55593]
[1779716114935,38.01,77252.75,0.0,0.97103,3e-05,3.55296]
[1779716119970,38.0,77252.65,0.0,0.97103,3e-05,3.55268]
[1779716125008,38.0,77252.03,0.0,0.97102,3e-05,3.55411]
[1779716128027,38.0,77249.36,0.0,0.97094,3e-05,3.56244]
[1779716129033,38.0,77242.96,0.0,0.97073,3e-05,3.5832]
[1779716130040,38.0,77247.86,0.0,0.97089,3e-05,3.56703]
[1779716134068,38.0,77254.52,0.0,0.97114,3e-05,3.54164]
[1779716136081,38.0,77256.84,0.0,0.97121,3e-05,3.53392]
[1779716141116,38.0,77257.27,0.0,0.97123,3e-05,3.53208]
[1779716150180,37.99,77256.74,0.0,0.97122,3e-05,3.53292]
[1779716153201,37.99,77261.72,0.0,0.97139,3e-05,3.51651]
[1779716158236,37.99,77264.68,0.0,0.97148,3e-05,3.50661]
[1779716163271,37.99,77263.94,0.0,0.97146,3e-05,3.50865]
[1779716166292,37.99,77265.56,0.0,0.97152,3e-05,3.50321]
[1779716167299,37.99,77271.17,0.0,0.9717,3e-05,3.48511]
[1779716170320,37.99,77269.43,0.0,0.97164,3e-05,3.49059]
[1779716174348,37.99,77267.54,0.0,0.97158,3e-05,3.49647]
[1779716177369,37.99,77261.48,0.0,0.97139,3e-05,3.51582]
[1779716180390,37.99,77259.51,0.0,0.97133,3e-05,3.5219]
[1779716181397,37.99,77252.92,0.0,0.97112,3e-05,3.54314]
[1779716185425,37.99,77251.12,0.0,0.97107,3e-05,3.54843]
[1779716187439,37.98,77245.93,0.0,0.9709,3e-05,3.56503]
[1779716192474,37.98,77247.29,0.0,0.97098,3e-05,3.55656]
[1779716197509,37.98,77246.95,0.0,0.97098,3e-05,3.55691]
[1779716202544,37.98,77246.74,0.0,0.97098,3e-05,3.55685]
[1779716207579,37.98,77246.8,0.0,0.97099,3e-05,3.55595]
[1779716212614,37.97,77247.48,0.0,0.97101,3e-05,3.55305]
[1779716217649,37.97,77247.2,0.0,0.97101,3e-05,3.55331]
[1779716221678,37.97,77249.83,0.0,0.9711,3e-05,3.54425]
[1779716222685,37.97,77255.63,0.0,0.97129,3e-05,3.52533]
[1779716223692,37.97,77257.78,0.0,0.97136,3e-05,3.51829]
[1779716228729,37.97,77257.75,0.0,0.97136,3e-05,3.51805]
[1779716237792,37.97,77257.7,0.0,0.97137,3e-05,3.51756]
[1779716242827,37.97,77257.04,0.0,0.97135,3e-05,3.51929]
[1779716243834,37.96,77262.86,0.0,0.97154,3e-05,3.50042]
[1779716248869,37.96,77264.16,0.0,0.97158,3e-05,3.49599]
[1779716250883,37.96,77265.76,0.0,0.97163,3e-05,3.49075]
[1779716256925,37.96,77266.01,0.0,0.97167,3e-05,3.48657]
[1779716261960,37.96,77266.1,0.0,0.97167,3e-05,3.48608]
[1779716266995,37.96,77265.21,0.0,0.97165,3e-05,3.48874]
[1779716272030,37.96,77265.21,0.0,0.97165,3e-05,3.48852]
[1779716274044,37.96,77263.44,0.0,0.97159,3e-05,3.49407]
[1779716279079,37.96,77262.82,0.0,0.97158,3e-05,3.49576]
[1779716281092,37.96,77259.8,0.0,0.97148,3e-05,3.50535]
[1779716282101,37.96,77258.09,0.0,0.97143,3e-05,3.51079]
[1779716284115,37.96,77241.58,0.0,0.9709,3e-05,3.56421]
[1779716285131,37.96,77233.93,0.0,0.97065,3e-05,3.58907]
[1779716286137,37.96,77224.36,0.0,0.97033,3e-05,3.62035]
[1779716287144,37.96,77223.93,0.0,0.97032,3e-05,3.6223]
[1779716289158,37.96,77229.21,0.0,0.97048,3e-05,3.60595]
[1779716292179,37.96,77233.0,0.0,0.9706,3e-05,3.59355]
[1779716294194,37.96,77236.87,0.0,0.97073,3e-05,3.58039]
[1779716296208,37.96,77239.63,0.0,0.97083,3e-05,3.57095]
[1779716301542,37.96,77239.58,0.0,0.97083,3e-05,3.57034]
[1779716307285,37.95,77238.89,0.0,0.97082,3e-05,3.5713]
[1779716309299,37.95,77247.82,0.0,0.97112,3e-05,3.54186]
[1779716311312,37.95,77248.78,0.0,0.97118,3e-05,3.53534]
[1779716315341,37.95,77251.64,0.0,0.97127,3e-05,3.52564]
[1779716318361,37.95,77248.82,0.0,0.97118,3e-05,3.53451]
[1779716322391,37.95,77246.84,0.0,0.97112,3e-05,3.54053]
[1779716326419,37.95,77244.01,0.0,0.97104,3e-05,3.5493]
[1779716332461,37.94,77244.45,0.0,0.97106,3e-05,3.54715]
[1779716333468,37.94,77246.38,0.0,0.97112,3e-05,3.54076]
[1779716338503,37.94,77246.25,0.0,0.97112,3e-05,3.54069]
[1779716343538,37.94,77246.41,0.0,0.97113,3e-05,3.53968]
[1779716348573,37.94,77246.1,0.0,0.97113,3e-05,3.5402]
[1779716353608,37.94,77246.41,0.0,0.97114,3e-05,3.53871]
[1779716355622,37.94,77250.54,0.0,0.97128,3e-05,3.52513]
[1779716360657,37.94,77250.9,0.0,0.97129,3e-05,3.52364]
[1779716365692,37.94,77253.52,0.0,0.97138,3e-05,3.51483]
[1779716371735,37.94,77254.77,0.0,0.97145,3e-05,3.50733]
[1779716377777,37.93,77256.03,0.0,0.97149,3e-05,3.50298]
[1779716378784,37.93,77259.88,0.0,0.97161,3e-05,3.49053]
[1779716383819,37.93,77259.91,0.0,0.97161,3e-05,3.49032]
[1779716388854,37.93,77259.86,0.0,0.97161,3e-05,3.49033]
[1779716391874,37.93,77261.5,0.0,0.97167,3e-05,3.48498]
[1779716393889,37.93,77265.8,0.0,0.9718,3e-05,3.47113]
[1779716398924,37.93,77266.26,0.0,0.97182,3e-05,3.46967]
[1779716403959,37.93,77265.65,0.0,0.9718,3e-05,3.4716]
[1779716407987,37.93,77262.76,0.0,0.97171,3e-05,3.48083]
[1779716408994,37.93,77256.74,0.0,0.97152,3e-05,3.50018]
[1779716411008,37.93,77253.52,0.0,0.97141,3e-05,3.51045]
[1779716412015,37.93,77251.66,0.0,0.97136,3e-05,3.51638]
[1779716417050,37.93,77250.19,0.0,0.97131,3e-05,3.52071]
[1779716418059,37.93,77247.93,0.0,0.97124,3e-05,3.52795]
[1779716421079,37.93,77250.69,0.0,0.97133,3e-05,3.51869]
[1779716425107,37.93,77252.64,0.0,0.9714,3e-05,3.51201]
[1779716426114,37.93,77257.31,0.0,0.97155,3e-05,3.49686]
[1779716431148,37.93,77256.94,0.0,0.97156,3e-05,3.49463]
[1779716433163,37.93,77254.84,0.0,0.9715,3e-05,3.5013]
[1779716438198,37.93,77254.8,0.0,0.9715,3e-05,3.50112]
[1779716443236,37.93,77253.02,0.0,0.97145,3e-05,3.50656]
[1779716444243,37.93,77249.31,0.0,0.97133,3e-05,3.51843]
[1779716449278,37.92,77248.66,0.0,0.97131,3e-05,3.52008]
[1779716454313,37.92,77250.1,0.0,0.97136,3e-05,3.51499]
[1779716455321,37.92,77252.77,0.0,0.97145,3e-05,3.50628]
[1779716460361,37.92,77254.97,0.0,0.97152,3e-05,3.49887]
[1779716466408,37.92,77256.28,0.0,0.97157,3e-05,3.49437]
[1779716467415,37.92,77247.17,0.0,0.97127,3e-05,3.52377]
[1779716468422,37.92,77248.54,0.0,0.97132,3e-05,3.51924]
[1779716473457,37.92,77247.73,0.0,0.9713,3e-05,3.52144]
[1779716478492,37.92,77242.39,0.0,0.97113,3e-05,3.53836]
[1779716479499,37.92,77240.44,0.0,0.97107,3e-05,3.5446]
[1779716484534,37.92,77239.01,0.0,0.97103,3e-05,3.54863]
[1779716489568,37.91,77239.14,0.0,0.97104,3e-05,3.54755]
[1779716495611,37.91,77239.23,0.0,0.97107,3e-05,3.54331]
[1779716503671,37.91,77240.74,0.0,0.97113,3e-05,3.53746]
[1779716508706,37.91,77241.27,0.0,0.97115,3e-05,3.53517]
[1779716513741,37.9,77240.31,0.0,0.97113,3e-05,3.53775]
[1779716515755,37.9,77242.77,0.0,0.97121,3e-05,3.52952]
[1779716518777,37.9,77245.46,0.0,0.97129,3e-05,3.52099]
[1779716522808,37.9,77248.45,0.0,0.97139,3e-05,3.51101]
[1779716524821,37.9,77250.14,0.0,0.97145,3e-05,3.50543]
[1779716529856,37.9,77251.86,0.0,0.97151,3e-05,3.49963]
[1779716531871,37.9,77254.01,0.0,0.97158,3e-05,3.49261]
[1779716536905,37.9,77255.17,0.0,0.97161,3e-05,3.48874]
[1779716541940,37.9,77254.37,0.0,0.97159,3e-05,3.49119]
[1779716543954,37.9,77250.12,0.0,0.97145,3e-05,3.50484]
[1779716548989,37.9,77251.33,0.0,0.9715,3e-05,3.50068]
[1779716554047,37.9,77251.42,0.0,0.97153,3e-05,3.49699]
[1779716560089,37.9,77250.97,0.0,0.97151,3e-05,3.49819]
[1779716565124,37.9,77251.02,0.0,0.97152,3e-05,3.4978]
[1779716569152,37.9,77252.99,0.0,0.97158,3e-05,3.49129]
[1779716574188,37.9,77253.46,0.0,0.9716,3e-05,3.48961]
[1779716579222,37.9,77253.74,0.0,0.97161,3e-05,3.48854]
[1779716586271,37.9,77253.4,0.0,0.9716,3e-05,3.4894]
[1779716594327,37.9,77252.27,0.0,0.97157,3e-05,3.49277]
[1779716599362,37.89,77250.59,0.0,0.97152,3e-05,3.49799]
[1779716604397,37.89,77248.69,0.0,0.97146,3e-05,3.50383]
[1779716610439,37.89,77248.52,0.0,0.97145,3e-05,3.50404]
[1779716615474,37.89,77249.09,0.0,0.9715,3e-05,3.4988]
[1779716621516,37.89,77249.83,0.0,0.97153,3e-05,3.49616]
[1779716622523,37.89,77248.12,0.0,0.97147,3e-05,3.50164]
[1779716631586,37.89,77249.48,0.0,0.97152,3e-05,3.49688]
[1779716633600,37.89,77251.07,0.0,0.97157,3e-05,3.49168]
[1779716634608,37.89,77249.38,0.0,0.97152,3e-05,3.49711]
[1779716639643,37.89,77249.34,0.0,0.97152,3e-05,3.49705]
[1779716644678,37.89,77250.28,0.0,0.97155,3e-05,3.49384]
[1779716649713,37.89,77249.02,0.0,0.97151,3e-05,3.49775]
[1779716651727,37.89,77245.16,0.0,0.97139,3e-05,3.51017]
[1779716652734,37.89,77241.12,0.0,0.97126,3e-05,3.52321]
[1779716655755,37.89,77237.74,0.0,0.97115,3e-05,3.53396]
[1779716661797,37.89,77237.79,0.0,0.97116,3e-05,3.53321]
[1779716667839,37.88,77235.83,0.0,0.9711,3e-05,3.53901]
[1779716672873,37.88,77237.04,0.0,0.97117,3e-05,3.5314]
[1779716677909,37.88,77237.66,0.0,0.97119,3e-05,3.52896]
[1779716682944,37.88,77240.4,0.0,0.97128,3e-05,3.51967]
[1779716684958,37.88,77243.6,0.0,0.97139,3e-05,3.50918]
[1779716685965,37.88,77246.55,0.0,0.97148,3e-05,3.4996]
[1779716689993,37.88,77249.36,0.0,0.97157,3e-05,3.49044]
[1779716695028,37.88,77250.86,0.0,0.97162,3e-05,3.48558]
[1779716696035,37.88,77252.8,0.0,0.97169,3e-05,3.47932]
[1779716697042,37.88,77263.73,0.0,0.97203,3e-05,3.44428]
[1779716698049,37.88,77270.95,0.0,0.97226,3e-05,3.42134]
[1779716699056,37.88,77273.48,0.0,0.97234,3e-05,3.4134]
[1779716700065,37.88,77279.29,0.0,0.97252,3e-05,3.39511]
[1779716701082,37.88,77285.21,0.0,0.9727,3e-05,3.37657]
[1779716702079,37.88,77276.88,0.0,0.97244,3e-05,3.40305]
[1779716703086,37.88,77275.05,0.0,0.97238,3e-05,3.40897]
[1779716708121,37.88,77276.51,0.0,0.97242,3e-05,3.4049]
[1779716713156,37.88,77274.59,0.0,0.97236,3e-05,3.41153]
[1779716715170,37.89,77272.84,0.0,0.9723,3e-05,3.41727]
[1779716716177,37.89,77271.14,0.0,0.97224,3e-05,3.42275]
[1779716720205,37.89,77269.61,0.0,0.97219,3e-05,3.42789]
[1779716722219,37.89,77272.65,0.0,0.97229,3e-05,3.41835]
[1779716727254,37.89,77272.71,0.0,0.97229,3e-05,3.41855]
[1779716731282,37.89,77268.1,0.0,0.97216,3e-05,3.43041]
[1779716736317,37.89,77262.12,0.0,0.97197,3e-05,3.44978]
[1779716737330,37.89,77258.26,0.0,0.97185,3e-05,3.46217]
[1779716738332,37.89,77252.13,0.0,0.97165,3e-05,3.48188]
[1779716739339,37.89,77250.5,0.0,0.9716,3e-05,3.4871]
[1779716744374,37.89,77247.58,0.0,0.97151,3e-05,3.49635]
[1779716749410,37.89,77248.47,0.0,0.97154,3e-05,3.49324]
[1779716754445,37.89,77248.03,0.0,0.97153,3e-05,3.49448]
[1779716759482,37.89,77249.84,0.0,0.97159,3e-05,3.48846]
[1779716764517,37.89,77250.91,0.0,0.97162,3e-05,3.48489]
[1779716766531,37.89,77256.62,0.0,0.97181,3e-05,3.46649]
[1779716771566,37.89,77256.07,0.0,0.97179,3e-05,3.4683]
[1779716776601,37.89,77255.34,0.0,0.97176,3e-05,3.47067]
[1779716778614,37.89,77253.3,0.0,0.9717,3e-05,3.47722]
[1779716785664,37.89,77254.62,0.0,0.97174,3e-05,3.47292]
[1779716790700,37.89,77254.47,0.0,0.97174,3e-05,3.47337]
[1779716795734,37.89,77254.22,0.0,0.97175,3e-05,3.471]
[1779716800770,37.89,77254.23,0.0,0.97175,3e-05,3.47095]
[1779716805806,37.89,77253.89,0.0,0.97174,3e-05,3.47203]
[1779716810840,37.89,77253.8,0.0,0.97174,3e-05,3.47228]
[1779716815875,37.89,77254.3,0.0,0.97176,3e-05,3.47066]
[1779716822925,37.89,77254.26,0.0,0.97176,3e-05,3.47076]
[1779716827960,37.89,77255.63,0.0,0.9718,3e-05,3.46635]
[1779716831988,37.89,77257.95,0.0,0.97187,3e-05,3.45893]
[1779716837023,37.89,77259.34,0.0,0.97192,3e-05,3.45457]
[1779716842058,37.89,77257.85,0.0,0.97187,3e-05,3.45945]
[1779716847093,37.89,77257.31,0.0,0.97185,3e-05,3.46124]
[1779716849107,37.89,77253.13,0.0,0.97172,3e-05,3.47468]
[1779716854142,37.89,77253.72,0.0,0.97176,3e-05,3.46958]
[1779716859177,37.89,77253.05,0.0,0.97174,3e-05,3.47169]
[1779716869247,37.89,77251.92,0.0,0.9717,3e-05,3.4752]
[1779716877104,37.89,77252.14,0.0,0.97171,3e-05,3.47442]
[1779716880324,37.89,77255.49,0.0,0.97182,3e-05,3.46357]
[1779716882338,37.89,77253.08,0.0,0.97174,3e-05,3.47131]
[1779716891401,37.89,77254.69,0.0,0.9718,3e-05,3.46609]
[1779716898451,37.89,77255.48,0.0,0.97182,3e-05,3.46358]
[1779716903486,37.89,77255.59,0.0,0.97182,3e-05,3.46326]
[1779716910535,37.89,77253.6,0.0,0.97176,3e-05,3.46971]
[1779716917585,37.89,77255.01,0.0,0.97183,3e-05,3.46215]
[1779716922620,37.89,77253.65,0.0,0.97178,3e-05,3.46662]
[1779716927655,37.89,77254.17,0.0,0.9718,3e-05,3.46505]
[1779716933697,37.89,77254.71,0.0,0.97181,3e-05,3.4635]
[1779716938733,37.89,77253.83,0.0,0.97178,3e-05,3.46647]
[1779716944774,37.89,77254.79,0.0,0.97181,3e-05,3.46359]
[1779716951823,37.89,77254.71,0.0,0.97181,3e-05,3.46408]
[1779716952830,37.89,77253.1,0.0,0.97176,3e-05,3.46929]
[1779716957865,37.89,77254.36,0.0,0.9718,3e-05,3.4654]
[1779716962901,37.89,77262.71,0.0,0.97206,3e-05,3.43885]
[1779716964656,37.89,77269.36,0.0,0.97227,3e-05,3.41775]
[1779716965921,37.89,77271.36,0.0,0.97233,3e-05,3.41163]
[1779716970956,37.89,77269.82,0.0,0.97227,3e-05,3.41715]
[1779716974985,37.89,77267.67,0.0,0.97222,3e-05,3.42135]
[1779716980021,37.9,77267.73,0.0,0.97222,3e-05,3.42174]
[1779716982035,37.9,77265.13,0.0,0.97214,3e-05,3.43025]
[1779716987071,37.9,77265.46,0.0,0.97214,3e-05,3.42972]
[1779716992105,37.9,77266.06,0.0,0.97215,3e-05,3.42838]
[1779716997139,37.9,77266.07,0.0,0.97215,3e-05,3.42895]
[1779716998147,37.9,77267.71,0.0,0.9722,3e-05,3.42384]
[1779717003182,37.9,77268.21,0.0,0.97221,3e-05,3.42289]
[1779717004189,37.91,77271.62,0.0,0.97232,3e-05,3.41219]
[1779717005196,37.91,77273.58,0.0,0.97238,3e-05,3.40612]
[1779717007210,37.91,77275.94,0.0,0.97245,3e-05,3.39896]
[1779717012245,37.91,77276.44,0.0,0.97245,3e-05,3.39816]
[1779717017280,37.91,77277.05,0.0,0.97247,3e-05,3.39698]
[1779717018287,37.91,77273.97,0.0,0.97237,3e-05,3.40687]
[1779717023322,37.91,77272.58,0.0,0.97232,3e-05,3.4119]
[1779717028357,37.92,77272.41,0.0,0.97231,3e-05,3.41305]
[1779717033392,37.92,77272.2,0.0,0.97232,3e-05,3.4112]
[1779717038426,37.92,77272.08,0.0,0.97231,3e-05,3.4122]
[1779717046482,37.92,77272.0,0.0,0.9723,3e-05,3.41344]
[1779717049504,37.92,77270.39,0.0,0.97224,3e-05,3.41892]
[1779717054539,37.93,77266.18,0.0,0.9721,3e-05,3.43289]
[1779717060581,37.93,77266.75,0.0,0.97212,3e-05,3.43166]
[1779717065617,37.93,77266.85,0.0,0.97211,3e-05,3.43184]
[1779717066624,37.93,77251.54,0.0,0.97163,3e-05,3.48096]
[1779717067637,37.93,77250.94,0.0,0.97161,3e-05,3.48291]
[1779717073678,37.93,77251.92,0.0,0.97164,3e-05,3.47989]
[1779717078713,37.93,77251.48,0.0,0.97162,3e-05,3.4814]
[1779717080728,37.93,77248.21,0.0,0.97152,3e-05,3.49195]
[1779717085763,37.93,77248.59,0.0,0.97153,3e-05,3.49069]
[1779717090797,37.93,77247.96,0.0,0.97151,3e-05,3.4927]
[1779717095833,37.93,77248.85,0.0,0.97156,3e-05,3.48664]
[1779717096841,37.93,77237.69,0.0,0.97121,3e-05,3.52274]
[1779717098855,37.93,77239.42,0.0,0.97126,3e-05,3.51706]
[1779717102883,37.93,77244.87,0.0,0.97144,3e-05,3.49921]
[1779717103890,37.93,77246.82,0.0,0.9715,3e-05,3.49287]
[1779717108924,37.93,77247.45,0.0,0.97152,3e-05,3.4908]
[1779717113960,37.93,77246.51,0.0,0.97149,3e-05,3.49382]
[1779717118995,37.93,77246.6,0.0,0.9715,3e-05,3.49351]
[1779717124073,37.93,77247.15,0.0,0.97151,3e-05,3.49172]
[1779717125048,37.93,77243.85,0.0,0.97141,3e-05,3.50238]
[1779717130083,37.93,77244.16,0.0,0.97142,3e-05,3.5013]
[1779717135572,37.93,77244.55,0.0,0.97143,3e-05,3.49999]
[1779717141160,37.93,77244.31,0.0,0.97142,3e-05,3.50071]
[1779717146195,37.93,77244.84,0.0,0.97144,3e-05,3.49897]
[1779717151229,37.93,77245.49,0.0,0.97149,3e-05,3.49371]
[1779717156265,37.93,77246.06,0.0,0.97151,3e-05,3.4919]
[1779717162307,37.93,77245.94,0.0,0.9715,3e-05,3.49234]
[1779717168349,37.93,77245.97,0.0,0.9715,3e-05,3.49229]
[1779717176404,37.93,77246.03,0.0,0.9715,3e-05,3.49216]
[1779717181440,37.93,77247.82,0.0,0.97156,3e-05,3.48645]
[1779717186475,37.93,77248.43,0.0,0.97158,3e-05,3.48457]
[1779717191510,37.93,77248.61,0.0,0.97158,3e-05,3.48407]
[1779717196545,37.93,77248.51,0.0,0.97158,3e-05,3.48448]
[1779717198559,37.93,77250.49,0.0,0.97164,3e-05,3.47814]
[1779717200573,37.93,77254.63,0.0,0.97177,3e-05,3.46489]
[1779717201580,37.93,77256.37,0.0,0.97183,3e-05,3.45935]
[1779717202587,37.93,77263.8,0.0,0.97206,3e-05,3.43566]
[1779717203594,37.93,77268.14,0.0,0.9722,3e-05,3.42193]
[1779717204601,37.93,77271.43,0.0,0.9723,3e-05,3.4116]
[1779717209636,37.93,77272.34,0.0,0.97232,3e-05,3.40934]
[1779717210643,37.93,77268.95,0.0,0.97222,3e-05,3.42023]
[1779717211650,37.93,77265.25,0.0,0.97212,3e-05,3.42898]
[1779717212657,37.93,77263.13,0.0,0.97205,3e-05,3.43583]
[1779717218699,37.93,77262.98,0.0,0.97205,3e-05,3.43677]
[1779717221721,37.94,77261.01,0.0,0.97198,3e-05,3.44326]
[1779717226758,37.94,77261.37,0.0,0.97199,3e-05,3.44236]
[1779717231793,37.94,77260.51,0.0,0.97196,3e-05,3.44535]
[1779717240856,37.94,77260.91,0.0,0.97197,3e-05,3.44446]
[1779717246902,37.94,77259.29,0.0,0.97192,3e-05,3.44988]
[1779717251937,37.94,77259.42,0.0,0.97192,3e-05,3.44959]
[1779717258986,37.94,77259.36,0.0,0.97191,3e-05,3.44995]
[1779717264557,37.94,77259.17,0.0,0.97191,3e-05,3.45066]
[1779717266034,37.94,77260.95,0.0,0.97196,3e-05,3.44504]
[1779717272077,37.94,77262.34,0.0,0.97203,3e-05,3.43768]
[1779717278119,37.94,77262.63,0.0,0.97204,3e-05,3.43699]
[1779717289196,37.94,77262.59,0.0,0.97203,3e-05,3.43757]
[1779717291210,37.94,77267.86,0.0,0.9722,3e-05,3.42085]
[1779717293224,37.94,77271.54,0.0,0.97231,3e-05,3.40929]
[1779717294231,37.94,77275.79,0.0,0.97244,3e-05,3.39592]
[1779717299266,37.95,77271.51,0.0,0.9723,3e-05,3.40999]
[1779717302287,37.95,77273.33,0.0,0.97236,3e-05,3.40448]
[1779717307322,37.95,77272.51,0.0,0.97233,3e-05,3.40756]
[1779717312357,37.95,77272.47,0.0,0.97232,3e-05,3.40819]
[1779717313364,37.95,77275.02,0.0,0.9724,3e-05,3.40022]
[1779717318399,37.95,77276.35,0.0,0.97244,3e-05,3.39664]
[1779717323434,37.95,77276.21,0.0,0.97243,3e-05,3.39772]
[1779717324441,37.95,77281.52,0.0,0.97259,3e-05,3.3811]
[1779717328469,37.96,77278.98,0.0,0.9725,3e-05,3.38974]
[1779717329476,37.96,77273.69,0.0,0.97234,3e-05,3.4066]
[1779717334510,37.96,77272.41,0.0,0.97232,3e-05,3.4081]
[1779717341561,37.96,77271.85,0.0,0.97229,3e-05,3.41068]
[1779717348609,37.96,77272.19,0.0,0.97229,3e-05,3.41042]
[1779717356666,37.97,77272.17,0.0,0.97228,3e-05,3.41144]
[1779717361701,37.97,77272.19,0.0,0.97228,3e-05,3.41198]
[1779717366736,37.97,77271.45,0.0,0.97225,3e-05,3.41494]
[1779717370764,37.97,77277.69,0.0,0.97244,3e-05,3.39567]
[1779717374792,37.97,77273.94,0.0,0.97232,3e-05,3.40813]
[1779717379827,37.97,77273.68,0.0,0.9723,3e-05,3.4096]
[1779717382848,37.98,77275.84,0.0,0.97237,3e-05,3.40315]
[1779717387883,37.98,77276.42,0.0,0.97238,3e-05,3.40206]
[1779717388891,37.98,77274.63,0.0,0.97232,3e-05,3.40787]
[1779717393892,37.98,77274.67,0.0,0.97234,3e-05,3.4053]
[1779717402988,37.98,77274.38,0.0,0.97232,3e-05,3.40747]
[1779717408025,37.99,77275.32,0.0,0.97234,3e-05,3.40519]
[1779717413060,37.99,77273.58,0.0,0.97228,3e-05,3.41139]
[1779717418095,37.99,77272.27,0.0,0.97223,3e-05,3.41619]
[1779717421116,37.99,77266.09,0.0,0.97203,3e-05,3.43622]
[1779717426151,37.99,77267.56,0.0,0.97207,3e-05,3.43202]
[1779717432193,38.0,77267.94,0.0,0.97208,3e-05,3.43147]
[1779717437228,38.0,77268.08,0.0,0.97208,3e-05,3.4316]
[1779717443270,38.0,77268.42,0.0,0.97208,3e-05,3.43124]
[1779717448307,38.0,77268.7,0.0,0.97208,3e-05,3.43096]
[1779717457370,38.01,77268.17,0.0,0.97208,3e-05,3.43079]
[1779717462405,38.01,77265.89,0.0,0.972,3e-05,3.43869]
[1779717467440,38.01,77264.79,0.0,0.97196,3e-05,3.4427]
[1779717472475,38.01,77264.59,0.0,0.97195,3e-05,3.44377]
[1779717477510,38.01,77264.4,0.0,0.97194,3e-05,3.44473]
[1779717482545,38.01,77263.03,0.0,0.9719,3e-05,3.44938]
[1779717487580,38.01,77262.9,0.0,0.97189,3e-05,3.44998]
[1779717492615,38.01,77263.11,0.0,0.97189,3e-05,3.44946]
[1779717496643,38.01,77267.05,0.0,0.97202,3e-05,3.43703]
[1779717502686,38.01,77268.07,0.0,0.97205,3e-05,3.43413]
[1779717507720,38.02,77267.74,0.0,0.97203,3e-05,3.43543]
[1779717514772,38.02,77267.84,0.0,0.97206,3e-05,3.43229]
[1779717519807,38.02,77267.74,0.0,0.97205,3e-05,3.43281]
[1779717525848,38.02,77267.28,0.0,0.97204,3e-05,3.43447]
[1779717530884,38.02,77267.55,0.0,0.97204,3e-05,3.43376]
[1779717532898,38.02,77265.77,0.0,0.97199,3e-05,3.43948]
[1779717537933,38.02,77264.54,0.0,0.97195,3e-05,3.44351]
[1779717542968,38.02,77264.93,0.0,0.97196,3e-05,3.44238]
[1779717546997,38.02,77266.66,0.0,0.97201,3e-05,3.43697]
[1779717555053,38.02,77267.33,0.0,0.97203,3e-05,3.43515]
[1779717559084,38.02,77265.73,0.0,0.97198,3e-05,3.44042]
[1779717569151,38.02,77266.57,0.0,0.972,3e-05,3.43815]
[1779717573179,38.02,77269.08,0.0,0.9721,3e-05,3.42724]
[1779717578214,38.02,77269.53,0.0,0.97211,3e-05,3.42619]
[1779717588284,38.03,77268.32,0.0,0.97207,3e-05,3.4308]
[1779717595334,38.03,77267.07,0.0,0.97202,3e-05,3.43532]
[1779717601376,38.03,77266.9,0.0,0.97201,3e-05,3.43632]
[1779717606411,38.03,77266.43,0.0,0.97199,3e-05,3.43819]
[1779717618495,38.03,77265.95,0.0,0.97197,3e-05,3.44062]
[1779717621516,38.03,77267.89,0.0,0.97203,3e-05,3.43465]
[1779717626551,38.04,77268.08,0.0,0.97203,3e-05,3.43443]
[1779717631588,38.04,77267.34,0.0,0.97203,3e-05,3.43403]
[1779717632593,38.04,77265.33,0.0,0.97196,3e-05,3.4405]
[1779717633600,38.04,77261.49,0.0,0.97184,3e-05,3.45282]
[1779717635614,38.04,77257.28,0.0,0.97171,3e-05,3.46637]
[1779717642662,38.04,77260.6,0.0,0.97181,3e-05,3.4559]
[1779717647698,38.04,77260.53,0.0,0.97181,3e-05,3.45633]
[1779717650719,38.04,77258.98,0.0,0.97175,3e-05,3.46171]
[1779717657767,38.04,77256.9,0.0,0.97167,3e-05,3.47018]
[1779717662803,38.05,77256.34,0.0,0.97164,3e-05,3.47277]
[1779717667838,38.05,77255.92,0.0,0.97162,3e-05,3.47471]
[1779717672873,38.05,77255.7,0.0,0.97161,3e-05,3.47584]
[1779717679922,38.05,77256.13,0.0,0.97162,3e-05,3.4748]
[1779717684958,38.05,77255.86,0.0,0.97161,3e-05,3.47564]
[1779717692010,38.05,77256.66,0.0,0.97167,3e-05,3.46979]
[1779717697043,38.05,77256.67,0.0,0.97167,3e-05,3.46975]
[1779717708120,38.05,77256.66,0.0,0.97167,3e-05,3.46961]
[1779717712148,38.05,77259.44,0.0,0.97176,3e-05,3.46068]
[1779717719196,38.05,77259.35,0.0,0.97175,3e-05,3.46101]
[1779717724232,38.05,77259.65,0.0,0.97176,3e-05,3.46005]
[1779717731281,38.05,77254.92,0.0,0.97161,3e-05,3.4752]
[1779717740344,38.05,77253.84,0.0,0.97158,3e-05,3.47837]
[1779717741351,38.05,77250.53,0.0,0.97147,3e-05,3.48899]
[1779717743365,38.05,77248.39,0.0,0.97141,3e-05,3.4958]
[1779717744372,38.05,77243.06,0.0,0.97124,3e-05,3.51296]
[1779717745379,38.05,77238.34,0.0,0.97108,3e-05,3.52818]
[1779717750414,38.05,77239.98,0.0,0.97114,3e-05,3.52233]
[1779717751421,38.05,77241.89,0.0,0.97123,3e-05,3.51287]
[1779717752428,38.05,77243.85,0.0,0.97129,3e-05,3.50644]
[1779717756456,38.05,77241.8,0.0,0.97123,3e-05,3.51282]
[1779717761490,38.04,77243.69,0.0,0.97129,3e-05,3.50637]
[1779717766526,38.04,77243.89,0.0,0.9713,3e-05,3.50547]
[1779717771561,38.04,77243.89,0.0,0.9713,3e-05,3.50526]
[1779717778610,38.04,77243.9,0.0,0.97131,3e-05,3.50501]
[1779717783644,38.04,77243.61,0.0,0.9713,3e-05,3.50579]
[1779717793734,38.04,77247.38,0.0,0.97142,3e-05,3.49342]
[1779717794739,38.04,77263.65,0.0,0.97194,3e-05,3.44127]
[1779717795746,38.04,77266.99,0.0,0.97205,3e-05,3.43074]
[1779717797760,38.04,77268.92,0.0,0.9721,3e-05,3.42483]
[1779717802805,38.04,77275.14,0.0,0.97229,3e-05,3.4057]
[1779717803809,38.04,77280.65,0.0,0.97246,3e-05,3.38845]
[1779717808844,38.05,77281.55,0.0,0.97248,3e-05,3.38646]
[1779717813879,38.05,77281.39,0.0,0.9725,3e-05,3.38464]
[1779717815893,38.05,77269.46,0.0,0.97212,3e-05,3.42266]
[1779717816900,38.05,77269.0,0.0,0.9721,3e-05,3.42422]
[1779717821935,38.05,77268.89,0.0,0.9721,3e-05,3.42502]
[1779717825963,38.05,77264.84,0.0,0.97196,3e-05,3.43826]
[1779717829991,38.05,77267.42,0.0,0.97204,3e-05,3.43036]
[1779717835028,38.06,77266.99,0.0,0.97203,3e-05,3.43217]
[1779717841069,38.06,77267.75,0.0,0.97204,3e-05,3.43029]
[1779717846104,38.06,77267.75,0.0,0.97204,3e-05,3.43075]
[1779717851140,38.06,77268.92,0.0,0.97207,3e-05,3.42751]
[1779717852151,38.06,77287.56,0.0,0.97265,3e-05,3.36877]
[1779717853158,38.06,77292.21,0.0,0.97279,3e-05,3.35441]
[1779717857186,38.06,77289.25,0.0,0.97269,3e-05,3.36456]
[1779717861214,38.07,77287.73,0.0,0.97264,3e-05,3.37013]
[1779717862607,38.07,77287.73,0.0,0.97264,3e-05,3.37013]
[1779717868263,38.07,77289.22,0.0,0.97267,3e-05,3.36682]
[1779717873299,38.07,77293.83,0.0,0.97283,3e-05,3.3503]
[1779717874306,38.07,77295.37,0.0,0.97287,3e-05,3.34571]
[1779717877328,38.08,77298.47,0.0,0.97296,3e-05,3.33675]
[1779717878335,38.08,77303.41,0.0,0.97311,3e-05,3.32164]
[1779717881047,38.08,77304.32,0.0,0.97313,3e-05,3.31936]
[1779717881356,38.08,77314.16,0.0,0.97343,3e-05,3.28921]
[1779717882363,38.08,77316.09,0.0,0.97348,3e-05,3.28359]
[1779717884377,38.08,77319.25,0.0,0.97357,3e-05,3.27455]
[1779717885384,38.08,77324.06,0.0,0.97371,3e-05,3.26015]
[1779717886391,38.09,77326.61,0.0,0.97379,3e-05,3.25272]
[1779717887398,38.09,77329.44,0.0,0.97387,3e-05,3.24445]
[1779717889412,38.09,77332.24,0.0,0.97394,3e-05,3.2367]
[1779717889885,38.09,77332.24,0.0,0.97394,3e-05,3.2367]
[1779717889936,38.09,77332.24,0.0,0.97394,3e-05,3.2367]
[1779717890419,38.09,77334.83,0.0,0.97402,3e-05,3.22922]
[1779717891471,38.09,77334.83,0.0,0.97402,3e-05,3.22922]
[1779717892433,38.09,77339.04,0.0,0.97413,3e-05,3.21726]
[1779717893389,38.09,77339.04,0.0,0.97413,3e-05,3.21726]
[1779717893440,38.09,77340.64,0.0,0.97418,3e-05,3.21284]
[1779717894577,38.09,77340.64,0.0,0.97418,3e-05,3.21284]
[1779717894744,38.1,77353.99,0.0,0.97456,3e-05,3.17305]
[1779717895454,38.1,77355.65,0.0,0.97461,3e-05,3.16857]
[1779717896462,38.1,77363.15,0.0,0.97482,3e-05,3.14667]
[1779717897476,38.1,77363.15,0.0,0.97482,3e-05,3.14667]
[1779717897494,38.1,77362.02,0.0,0.97478,3e-05,3.15058]
[1779717902504,38.11,77358.35,0.0,0.97465,3e-05,3.16421]
[1779717906531,38.12,77354.49,0.0,0.97452,3e-05,3.17777]
[1779717908061,38.12,77355.04,0.0,0.97453,3e-05,3.1766]
[1779717908118,38.12,77355.04,0.0,0.97453,3e-05,3.1766]
[1779717908221,38.12,77355.04,0.0,0.97453,3e-05,3.1766]
[1779717908546,38.12,77354.94,0.0,0.97452,3e-05,3.17739]
[1779717913581,38.13,77354.73,0.0,0.97449,3e-05,3.18046]
[1779717914591,38.13,77359.1,0.0,0.97461,3e-05,3.16786]
[1779717915464,38.13,77359.1,0.0,0.97461,3e-05,3.16786]
[1779717915469,38.13,77359.1,0.0,0.97461,3e-05,3.16786]
[1779717915504,38.13,77359.1,0.0,0.97461,3e-05,3.16786]
[1779717915558,38.13,77359.1,0.0,0.97461,3e-05,3.16786]
[1779717915722,38.13,77359.1,0.0,0.97461,3e-05,3.16786]
[1779717915803,38.13,77362.01,0.0,0.97469,3e-05,3.15968]
[1779717921637,38.14,77361.36,0.0,0.97465,3e-05,3.16474]
[1779717929693,38.15,77361.37,0.0,0.97461,3e-05,3.16878]
[1779717931219,38.15,77361.53,0.0,0.97461,3e-05,3.16881]
[1779717931223,38.15,77361.53,0.0,0.97461,3e-05,3.16881]
[1779717931474,38.15,77361.53,0.0,0.97461,3e-05,3.16881]
[1779717931707,38.16,77361.46,0.0,0.97462,3e-05,3.16651]
[1779717937749,38.17,77361.27,0.0,0.97459,3e-05,3.17005]
[1779717943981,38.17,77362.03,0.0,0.97459,3e-05,3.16972]
[1779717944735,38.17,77362.03,0.0,0.97459,3e-05,3.16972]
[1779717944779,38.17,77362.03,0.0,0.97459,3e-05,3.16972]
[1779717944799,38.18,77368.46,0.0,0.97476,3e-05,3.15199]
[1779717944970,38.18,77368.46,0.0,0.97476,3e-05,3.15199]
[1779717945806,38.18,77376.11,0.0,0.97498,3e-05,3.12976]
[1779717946813,38.18,77382.16,0.0,0.97515,3e-05,3.11239]
[1779717947822,38.18,77387.43,0.0,0.97529,3e-05,3.09743]
[1779717948829,38.18,77391.03,0.0,0.97539,3e-05,3.08744]
[1779717949836,38.19,77394.78,0.0,0.97549,3e-05,3.07706]
[1779717950844,38.19,77403.18,0.0,0.97572,3e-05,3.05319]
[1779717951851,38.19,77413.67,0.0,0.976,3e-05,3.02345]
[1779717952460,38.19,77413.67,0.0,0.976,3e-05,3.02345]
[1779717952859,38.19,77417.11,0.0,0.97609,3e-05,3.01421]
[1779717953865,38.19,77417.53,0.0,0.9761,3e-05,3.01372]
[1779717954890,38.19,77417.53,0.0,0.9761,3e-05,3.01372]
[1779717954909,38.19,77413.75,0.0,0.97599,3e-05,3.02484]
[1779717956886,38.2,77419.3,0.0,0.97614,3e-05,3.00906]
[1779717958927,38.2,77420.65,0.0,0.97618,3e-05,3.00531]
[1779717958949,38.2,77420.65,0.0,0.97618,3e-05,3.00531]
[1779717958970,38.2,77420.65,0.0,0.97618,3e-05,3.00531]
[1779717959907,38.2,77414.52,0.0,0.97601,3e-05,3.0232]
[1779717961929,38.2,77422.56,0.0,0.97622,3e-05,3.00089]
[1779717962929,38.2,77416.81,0.0,0.97606,3e-05,3.01742]
[1779717965039,38.2,77414.46,0.0,0.97598,3e-05,3.02568]
[1779717965087,38.2,77414.46,0.0,0.97598,3e-05,3.02568]
[1779717965239,38.2,77414.46,0.0,0.97598,3e-05,3.02568]
[1779717965301,38.21,77413.91,0.0,0.97596,3e-05,3.02798]
[1779717968448,38.21,77412.45,0.0,0.97591,3e-05,3.0336]
[1779717968471,38.21,77412.45,0.0,0.97591,3e-05,3.0336]
[1779717968500,38.21,77412.45,0.0,0.97591,3e-05,3.0336]
[1779717968544,38.21,77413.55,0.0,0.97593,3e-05,3.03113]
[1779717969128,38.21,77413.55,0.0,0.97593,3e-05,3.03113]
[1779717969234,38.21,77413.55,0.0,0.97593,3e-05,3.03113]
[1779717969339,38.22,77414.3,0.0,0.97594,3e-05,3.02966]
[1779717969978,38.22,77428.33,0.0,0.97632,3e-05,2.99006]
[1779717970985,38.22,77428.04,0.0,0.97631,3e-05,2.99166]
[1779717972557,38.22,77428.04,0.0,0.97631,3e-05,2.99166]
[1779717972610,38.22,77428.04,0.0,0.97631,3e-05,2.99166]
[1779717972721,38.22,77428.04,0.0,0.97631,3e-05,2.99166]
[1779717972758,38.22,77427.18,0.0,0.97628,3e-05,2.99489]
[1779717975030,38.23,77435.48,0.0,0.97648,3e-05,2.97348]
[1779717976032,38.23,77448.17,0.0,0.97682,3e-05,2.93832]
[1779717977034,38.24,77436.19,0.0,0.97649,3e-05,2.97311]
[1779717978041,38.24,77430.47,0.0,0.97632,3e-05,2.99022]
[1779717981817,38.24,77431.71,0.0,0.97634,3e-05,2.9882]
[1779717981862,38.24,77431.71,0.0,0.97634,3e-05,2.9882]
[1779717981974,38.25,77432.6,0.0,0.97636,3e-05,2.98642]
[1779717982069,38.25,77439.16,0.0,0.97654,3e-05,2.96789]
[1779717983077,38.25,77445.17,0.0,0.9767,3e-05,2.95103]
[1779717988111,38.25,77439.39,0.0,0.97653,3e-05,2.96841]
[1779717990125,38.25,77435.09,0.0,0.97641,3e-05,2.98098]
[1779717991132,38.25,77425.9,0.0,0.97617,3e-05,3.00511]
[1779717992139,38.26,77429.18,0.0,0.97626,3e-05,2.99643]
[1779717993894,38.26,77429.18,0.0,0.97626,3e-05,2.99643]
[1779717993902,38.26,77435.27,0.0,0.97642,3e-05,2.97979]
[1779717993946,38.26,77435.27,0.0,0.97642,3e-05,2.97979]
[1779717993972,38.26,77435.27,0.0,0.97642,3e-05,2.97979]
[1779717994153,38.26,77436.15,0.0,0.97643,3e-05,2.97805]
[1779717999803,38.27,77433.77,0.0,0.97634,3e-05,2.98788]
[1779717999904,38.27,77433.77,0.0,0.97634,3e-05,2.98788]
[1779717999850,38.27,77425.44,0.0,0.9761,3e-05,3.01247]
[1779717999975,38.27,77425.44,0.0,0.9761,3e-05,3.01247]
[1779718000195,38.28,77422.3,0.0,0.97601,3e-05,3.02221]
[1779718002210,38.28,77419.26,0.0,0.97591,3e-05,3.03237]
[1779718003996,38.28,77417.07,0.0,0.97585,3e-05,3.03937]
[1779718004007,38.28,77417.07,0.0,0.97585,3e-05,3.03937]
[1779718004220,38.28,77417.07,0.0,0.97585,3e-05,3.03937]
[1779718004224,38.29,77414.85,0.0,0.97578,3e-05,3.04646]
[1779718006238,38.29,77394.31,0.0,0.97519,3e-05,3.10768]
[1779718007245,38.29,77391.82,0.0,0.97511,3e-05,3.11556]
[1779718008253,38.29,77385.42,0.0,0.97493,3e-05,3.13498]
[1779718012297,38.3,77383.04,0.0,0.97484,3e-05,3.14354]
[1779718012348,38.3,77383.04,0.0,0.97484,3e-05,3.14354]
[1779718012470,38.3,77383.04,0.0,0.97484,3e-05,3.14354]
[1779718012571,38.3,77382.59,0.0,0.97483,3e-05,3.14538]
[1779718014295,38.3,77378.64,0.0,0.9747,3e-05,3.15811]
[1779718016309,38.31,77371.98,0.0,0.9745,3e-05,3.17892]
[1779718021667,38.31,77371.16,0.0,0.97446,3e-05,3.18317]
[1779718021711,38.31,77371.16,0.0,0.97446,3e-05,3.18317]
[1779718021726,38.31,77371.16,0.0,0.97446,3e-05,3.18317]
[1779718021812,38.31,77371.36,0.0,0.97446,3e-05,3.18302]
[1779718023358,38.32,77378.98,0.0,0.97467,3e-05,3.16121]
[1779718025373,38.32,77379.9,0.0,0.97469,3e-05,3.15945]
[1779718026560,38.32,77376.99,0.0,0.9746,3e-05,3.1686]
[1779718027287,38.32,77376.99,0.0,0.9746,3e-05,3.1686]
[1779718027339,38.32,77376.99,0.0,0.9746,3e-05,3.1686]
[1779718027470,38.32,77376.99,0.0,0.9746,3e-05,3.1686]
[1779718027539,38.32,77378.27,0.0,0.97464,3e-05,3.16526]
[1779718032799,38.33,77377.0,0.0,0.97459,3e-05,3.17]
[1779718036661,38.33,77374.86,0.0,0.9745,3e-05,3.17919]
[1779718036721,38.33,77374.86,0.0,0.9745,3e-05,3.17919]
[1779718036722,38.34,77374.9,0.0,0.9745,3e-05,3.17953]
[1779718042492,38.34,77375.39,0.0,0.97449,3e-05,3.18081]
[1779718045312,38.35,77374.55,0.0,0.97445,3e-05,3.18423]
[1779718045364,38.35,77374.55,0.0,0.97445,3e-05,3.18423]
[1779718045470,38.35,77374.55,0.0,0.97445,3e-05,3.18423]
[1779718045513,38.35,77374.63,0.0,0.97445,3e-05,3.18444]
[1779718056590,38.36,77374.76,0.0,0.97443,3e-05,3.18595]
[1779718059575,38.37,77375.18,0.0,0.97444,3e-05,3.18514]
[1779718059619,38.37,77375.18,0.0,0.97444,3e-05,3.18514]
[1779718059725,38.37,77375.18,0.0,0.97444,3e-05,3.18514]
[1779718059747,38.37,77375.18,0.0,0.97443,3e-05,3.18604]
[1779718060621,38.37,77391.04,0.0,0.97488,3e-05,3.13938]
[1779718061821,38.37,77391.04,0.0,0.97488,3e-05,3.13938]
[1779718061872,38.37,77391.04,0.0,0.97488,3e-05,3.13938]
[1779718061972,38.37,77391.04,0.0,0.97488,3e-05,3.13938]
[1779718061974,38.37,77390.06,0.0,0.97485,3e-05,3.1428]
[1779718067935,38.38,77390.57,0.0,0.97484,3e-05,3.14387]
[1779718067974,38.38,77390.57,0.0,0.97484,3e-05,3.14387]
[1779718068677,38.38,77391.11,0.0,0.97484,3e-05,3.14331]
[1779718069721,38.38,77391.11,0.0,0.97484,3e-05,3.14331]
[1779718071221,38.39,77391.52,0.0,0.97485,3e-05,3.14313]
[1779718071697,38.39,77391.38,0.0,0.97484,3e-05,3.14405]
[1779718075961,38.39,77391.93,0.0,0.97484,3e-05,3.14395]
[1779718075974,38.39,77391.93,0.0,0.97484,3e-05,3.14395]
[1779718076602,38.4,77394.05,0.0,0.97489,3e-05,3.1382]
[1779718076703,38.4,77394.05,0.0,0.97489,3e-05,3.13872]
[1779718078747,38.4,77397.33,0.0,0.97497,3e-05,3.13009]
[1779718079219,38.4,77397.33,0.0,0.97497,3e-05,3.13009]
[1779718079754,38.4,77398.39,0.0,0.975,3e-05,3.12751]
[1779718081768,38.41,77393.52,0.0,0.97485,3e-05,3.14294]
[1779718082113,38.41,77393.52,0.0,0.97485,3e-05,3.14294]
[1779718082127,38.41,77393.52,0.0,0.97485,3e-05,3.14294]
[1779718082221,38.41,77393.52,0.0,0.97485,3e-05,3.14294]
[1779718082775,38.41,77389.08,0.0,0.97472,3e-05,3.15658]
[1779718086613,38.41,77388.38,0.0,0.97468,3e-05,3.16012]
[1779718086657,38.41,77388.38,0.0,0.97468,3e-05,3.16012]
[1779718086720,38.41,77388.38,0.0,0.97468,3e-05,3.16012]
[1779718086802,38.41,77390.83,0.0,0.97475,3e-05,3.15335]
[1779718091838,38.42,77391.11,0.0,0.97473,3e-05,3.155]
[1779718093812,38.42,77391.14,0.0,0.97473,3e-05,3.15541]
[1779718093864,38.42,77391.14,0.0,0.97473,3e-05,3.15541]
[1779718093971,38.42,77391.14,0.0,0.97473,3e-05,3.15541]
[1779718093960,38.42,77391.43,0.0,0.97473,3e-05,3.15505]
[1779718094858,38.43,77391.12,0.0,0.97472,3e-05,3.15646]
[1779718097880,38.43,77387.7,0.0,0.97461,3e-05,3.16809]
[1779718098785,38.43,77387.7,0.0,0.97461,3e-05,3.16809]
[1779718098990,38.43,77392.47,0.0,0.97474,3e-05,3.15444]
[1779718099029,38.43,77392.47,0.0,0.97474,3e-05,3.15444]
[1779718099886,38.43,77392.47,0.0,0.97474,3e-05,3.15444]
[1779718099894,38.43,77393.1,0.0,0.97475,3e-05,3.15306]
[1779718103922,38.44,77400.51,0.0,0.97494,3e-05,3.13321]
[1779718104929,38.44,77404.53,0.0,0.97505,3e-05,3.1219]
[1779718105936,38.44,77406.62,0.0,0.97511,3e-05,3.11631]
[1779718108957,38.45,77411.55,0.0,0.97523,3e-05,3.10356]
[1779718113995,38.46,77411.22,0.0,0.97522,3e-05,3.10442]
[1779718116011,38.46,77409.14,0.0,0.97515,3e-05,3.11165]
[1779718119030,38.47,77410.87,0.0,0.97518,3e-05,3.10827]
[1779718120037,38.47,77415.75,0.0,0.97531,3e-05,3.09459]
[1779718124065,38.48,77418.09,0.0,0.97535,3e-05,3.09069]
[1779718127086,38.49,77420.5,0.0,0.9754,3e-05,3.08545]
[1779718132121,38.5,77421.3,0.0,0.97539,3e-05,3.0861]
[1779718136148,38.5,77419.32,0.0,0.97532,3e-05,3.09421]
[1779718141184,38.51,77416.45,0.0,0.97521,3e-05,3.10544]
[1779718142191,38.51,77414.78,0.0,0.97516,3e-05,3.11088]
[1779718145212,38.52,77404.93,0.0,0.97486,3e-05,3.14139]
[1779718146218,38.52,77402.25,0.0,0.97478,3e-05,3.14978]
[1779718147226,38.52,77396.91,0.0,0.97462,3e-05,3.16603]
[1779718148233,38.52,77394.29,0.0,0.97454,3e-05,3.17425]
[1779718153269,38.53,77394.56,0.0,0.97453,3e-05,3.17565]
[1779718158304,38.54,77394.63,0.0,0.97451,3e-05,3.17764]
[1779718160318,38.54,77400.28,0.0,0.97466,3e-05,3.16178]
[1779718162332,38.54,77397.65,0.0,0.97458,3e-05,3.17049]
[1779718167367,38.55,77396.79,0.0,0.97453,3e-05,3.17527]
[1779718172402,38.56,77397.37,0.0,0.97455,3e-05,3.17274]
[1779718177437,38.57,77395.89,0.0,0.97449,3e-05,3.17933]
[1779718182472,38.57,77392.05,0.0,0.97436,3e-05,3.1929]
[1779718185493,38.58,77399.8,0.0,0.97457,3e-05,3.17112]
[1779718186500,38.58,77415.15,0.0,0.975,3e-05,3.12638]
[1779718187507,38.58,77417.63,0.0,0.97507,3e-05,3.11965]
[1779718191535,38.59,77419.48,0.0,0.9751,3e-05,3.11639]
[1779718193549,38.59,77413.56,0.0,0.97492,3e-05,3.1348]
[1779718194556,38.59,77407.39,0.0,0.97474,3e-05,3.15345]
[1779718199593,38.6,77399.86,0.0,0.9745,3e-05,3.17806]
[1779718200600,38.6,77394.17,0.0,0.97433,3e-05,3.19538]
[1779718202614,38.6,77392.01,0.0,0.97426,3e-05,3.20262]
[1779718205635,38.61,77396.8,0.0,0.97439,3e-05,3.18955]
[1779718210672,38.61,77398.88,0.0,0.97443,3e-05,3.18545]
[1779718211679,38.62,77400.92,0.0,0.97449,3e-05,3.17983]
[1779718214700,38.62,77402.99,0.0,0.97453,3e-05,3.175]
[1779718215707,38.62,77407.51,0.0,0.97466,3e-05,3.16208]
[1779718216714,38.62,77414.55,0.0,0.97486,3e-05,3.14182]
[1779718221749,38.63,77414.65,0.0,0.97483,3e-05,3.14398]
[1779718223763,38.63,77411.31,0.0,0.97473,3e-05,3.15477]
[1779718228801,38.64,77410.82,0.0,0.97469,3e-05,3.15851]
[1779718230814,38.64,77414.31,0.0,0.97479,3e-05,3.14915]
[1779718235850,38.65,77414.74,0.0,0.9748,3e-05,3.14725]
[1779718240885,38.66,77415.85,0.0,0.97481,3e-05,3.14631]
[1779718245920,38.67,77417.64,0.0,0.97484,3e-05,3.14336]
[1779718246927,38.67,77419.72,0.0,0.97489,3e-05,3.13773]
[1779718247934,38.67,77429.85,0.0,0.97517,3e-05,3.10862]
[1779718248941,38.67,77431.68,0.0,0.97522,3e-05,3.10382]
[1779718253978,38.68,77432.77,0.0,0.97522,3e-05,3.10326]
[1779718259013,38.69,77432.44,0.0,0.97519,3e-05,3.10678]
[1779718260028,38.69,77430.06,0.0,0.97512,3e-05,3.11421]
[1779718264051,38.7,77427.15,0.0,0.97502,3e-05,3.12464]
[1779718268080,38.7,77425.07,0.0,0.97494,3e-05,3.13261]
[1779718274125,38.71,77423.78,0.0,0.97488,3e-05,3.1391]
[1779718281174,38.72,77422.31,0.0,0.97481,3e-05,3.14651]
[1779718283189,38.72,77418.18,0.0,0.97468,3e-05,3.15951]
[1779718288224,38.73,77419.25,0.0,0.97469,3e-05,3.15846]
[1779718295273,38.74,77417.75,0.0,0.97464,3e-05,3.16323]
[1779718300308,38.75,77415.86,0.0,0.97457,3e-05,3.17085]
[1779718305345,38.76,77415.07,0.0,0.97452,3e-05,3.17519]
[1779718308366,38.76,77411.67,0.0,0.97442,3e-05,3.18642]
[1779718312394,38.76,77407.41,0.0,0.97428,3e-05,3.20055]
[1779718316422,38.77,77403.17,0.0,0.97414,3e-05,3.21457]
[1779718321457,38.77,77403.3,0.0,0.97413,3e-05,3.21589]
[1779718323472,38.78,77411.06,0.0,0.97435,3e-05,3.19354]
[1779718325485,38.78,77412.33,0.0,0.97438,3e-05,3.19055]
[1779718330520,38.79,77413.4,0.0,0.97439,3e-05,3.18931]
[1779718335555,38.79,77413.96,0.0,0.97439,3e-05,3.1896]
[1779718340589,38.8,77412.58,0.0,0.97433,3e-05,3.19561]
[1779718346632,38.81,77412.28,0.0,0.9743,3e-05,3.19874]
[1779718351667,38.81,77412.13,0.0,0.9743,3e-05,3.19803]
[1779718356702,38.82,77412.41,0.0,0.97429,3e-05,3.19907]
[1779718361737,38.82,77412.37,0.0,0.97427,3e-05,3.20106]
[1779718366772,38.83,77412.16,0.0,0.97425,3e-05,3.20353]
[1779718371807,38.84,77412.18,0.0,0.97423,3e-05,3.20531]
[1779718376842,38.84,77412.31,0.0,0.97421,3e-05,3.20674]
[1779718381878,38.85,77410.32,0.0,0.97414,3e-05,3.21445]
[1779718386913,38.85,77410.84,0.0,0.97414,3e-05,3.21465]
[1779718391948,38.86,77413.9,0.0,0.97421,3e-05,3.20732]
[1779718392955,38.86,77412.31,0.0,0.97416,3e-05,3.2124]
[1779718393962,38.86,77408.23,0.0,0.97404,3e-05,3.22487]
[1779718394969,38.86,77404.5,0.0,0.97393,3e-05,3.23632]
[1779718400010,38.87,77402.91,0.0,0.97387,3e-05,3.2426]
[1779718405041,38.87,77402.4,0.0,0.97384,3e-05,3.24565]
[1779718409070,38.88,77400.72,0.0,0.97377,3e-05,3.2519]
[1779718410077,38.88,77397.73,0.0,0.97368,3e-05,3.26115]
[1779718415113,38.88,77399.07,0.0,0.97373,3e-05,3.25551]
[1779718416121,38.88,77404.5,0.0,0.97389,3e-05,3.23957]
[1779718425185,38.89,77404.74,0.0,0.97387,3e-05,3.24169]
[1779718431227,38.9,77404.39,0.0,0.97384,3e-05,3.24458]
[1779718436261,38.9,77399.62,0.0,0.97369,3e-05,3.26038]
[1779718442304,38.91,77400.66,0.0,0.9737,3e-05,3.25897]
[1779718447339,38.91,77406.87,0.0,0.97387,3e-05,3.24182]
[1779718448346,38.91,77410.47,0.0,0.97397,3e-05,3.23137]
[1779718450360,38.92,77410.58,0.0,0.97397,3e-05,3.23169]
[1779718453381,38.92,77412.17,0.0,0.974,3e-05,3.22794]
[1779718458416,38.92,77413.8,0.0,0.97404,3e-05,3.22472]
[1779718464458,38.93,77414.96,0.0,0.97405,3e-05,3.22357]
[1779718469494,38.94,77414.32,0.0,0.97401,3e-05,3.22707]
[1779718470500,38.94,77412.49,0.0,0.97396,3e-05,3.23283]
[1779718473521,38.94,77407.41,0.0,0.97382,3e-05,3.24584]
[1779718479563,38.95,77406.4,0.0,0.97378,3e-05,3.25053]
[1779718481576,38.95,77403.85,0.0,0.9737,3e-05,3.2587]
[1779718486612,38.95,77403.67,0.0,0.97368,3e-05,3.26055]
[1779718491647,38.96,77403.02,0.0,0.97365,3e-05,3.26382]
[1779718498696,38.96,77403.31,0.0,0.97364,3e-05,3.26477]
[1779718501717,38.96,77412.38,0.0,0.9739,3e-05,3.23848]
[1779718503731,38.97,77413.64,0.0,0.97393,3e-05,3.23534]
[1779718508766,38.97,77415.15,0.0,0.97396,3e-05,3.23239]
[1779718513801,38.98,77415.74,0.0,0.97396,3e-05,3.23216]
[1779718518836,38.98,77416.97,0.0,0.97398,3e-05,3.23002]
[1779718522864,38.99,77419.15,0.0,0.97403,3e-05,3.22478]
[1779718527899,38.99,77421.69,0.0,0.97409,3e-05,3.21879]
[1779718532934,39.0,77423.06,0.0,0.97414,3e-05,3.21328]
[1779718533941,39.0,77421.41,0.0,0.97409,3e-05,3.21848]
[1779718538975,39.0,77419.99,0.0,0.97403,3e-05,3.22421]
[1779718544012,39.01,77419.88,0.0,0.97401,3e-05,3.22602]
[1779718546026,39.01,77414.4,0.0,0.97385,3e-05,3.24289]
[1779718548040,39.01,77412.74,0.0,0.9738,3e-05,3.24835]
[1779718553075,39.01,77411.88,0.0,0.97376,3e-05,3.25217]
[1779718556096,39.02,77410.2,0.0,0.9737,3e-05,3.25793]
[1779718558110,39.02,77412.6,0.0,0.97377,3e-05,3.25125]
[1779718563149,39.02,77412.4,0.0,0.97375,3e-05,3.25311]
[1779718568185,39.03,77411.94,0.0,0.97372,3e-05,3.25572]
[1779718570200,39.03,77407.2,0.0,0.97358,3e-05,3.27039]
[1779718575235,39.03,77408.49,0.0,0.97361,3e-05,3.26767]
[1779718580270,39.03,77408.29,0.0,0.97359,3e-05,3.26942]
[1779718585305,39.04,77408.34,0.0,0.97358,3e-05,3.27042]
[1779718592354,39.04,77409.35,0.0,0.97362,3e-05,3.26594]
[1779718593364,39.04,77411.11,0.0,0.97367,3e-05,3.26092]
[1779718594370,39.05,77408.06,0.0,0.97358,3e-05,3.27029]
[1779718595377,39.05,77406.07,0.0,0.97351,3e-05,3.27648]
[1779718602428,39.05,77405.25,0.0,0.97348,3e-05,3.28048]
[1779718603435,39.05,77410.58,0.0,0.97363,3e-05,3.26474]
[1779718608477,39.06,77414.92,0.0,0.97375,3e-05,3.25297]
[1779718612505,39.06,77423.64,0.0,0.97399,3e-05,3.22808]
[1779718617540,39.06,77423.64,0.0,0.97397,3e-05,3.22952]
[1779718622575,39.07,77420.99,0.0,0.97388,3e-05,3.23882]
[1779718627610,39.07,77421.3,0.0,0.97388,3e-05,3.23952]
[1779718630631,39.08,77423.93,0.0,0.97395,3e-05,3.23225]
[1779718635666,39.08,77427.11,0.0,0.97402,3e-05,3.22448]
[1779718637680,39.08,77441.93,0.0,0.97444,3e-05,3.18141]
[1779718638687,39.08,77442.52,0.0,0.97446,3e-05,3.18005]
[1779718642715,39.09,77440.21,0.0,0.97438,3e-05,3.18827]
[1779718643722,39.09,77442.16,0.0,0.97443,3e-05,3.1829]
[1779718646743,39.09,77439.54,0.0,0.97435,3e-05,3.19167]
[1779718651778,39.1,77439.9,0.0,0.97436,3e-05,3.18936]
[1779718655806,39.1,77441.71,0.0,0.9744,3e-05,3.18548]
[1779718656813,39.1,77444.54,0.0,0.97448,3e-05,3.17757]
[1779718661848,39.11,77444.12,0.0,0.97445,3e-05,3.1807]
[1779718662855,39.11,77441.35,0.0,0.97436,3e-05,3.1892]
[1779718663862,39.11,77444.83,0.0,0.97446,3e-05,3.17937]
[1779718668897,39.12,77445.26,0.0,0.97445,3e-05,3.18002]
[1779718670081,39.12,77445.26,0.0,0.97445,3e-05,3.18002]
[1779718674939,39.13,77447.49,0.0,0.9745,3e-05,3.17569]
[1779718679974,39.13,77447.9,0.0,0.97449,3e-05,3.17641]
[1779718682995,39.14,77444.84,0.0,0.97439,3e-05,3.1865]
[1779718687024,39.14,77449.63,0.0,0.97451,3e-05,3.17395]
[1779718689038,39.14,77451.74,0.0,0.97457,3e-05,3.16856]
[1779718691052,39.15,77453.69,0.0,0.97461,3e-05,3.16366]
[1779718693066,39.15,77460.23,0.0,0.97479,3e-05,3.14545]
[1779718694073,39.15,77467.31,0.0,0.97498,3e-05,3.1254]
[1779718695080,39.15,77470.63,0.0,0.97507,3e-05,3.11629]
[1779718696167,39.15,77470.63,0.0,0.97507,3e-05,3.11629]
[1779718696218,39.15,77470.63,0.0,0.97507,3e-05,3.11629]
[1779718696310,39.15,77470.63,0.0,0.97507,3e-05,3.11629]
[1779718696502,39.15,77470.63,0.0,0.97507,3e-05,3.11629]
[1779718696580,39.15,77475.66,0.0,0.97521,3e-05,3.10231]
[1779718699118,39.16,77478.72,0.0,0.97528,3e-05,3.09507]
[1779718700132,39.16,77478.72,0.0,0.97528,3e-05,3.09507]
[1779718704155,39.17,77484.02,0.0,0.9754,3e-05,3.08257]
[1779718705638,39.17,77484.02,0.0,0.9754,3e-05,3.08257]
[1779718705162,39.17,77492.76,0.0,0.97563,3e-05,3.05823]
[1779718706169,39.17,77493.17,0.0,0.97565,3e-05,3.05703]
[1779718707066,39.17,77493.17,0.0,0.97565,3e-05,3.05703]
[1779718707115,39.17,77493.17,0.0,0.97565,3e-05,3.05703]
[1779718707225,39.17,77493.17,0.0,0.97565,3e-05,3.05703]
[1779718707323,39.17,77494.56,0.0,0.97568,3e-05,3.05305]
[1779718711724,39.18,77494.61,0.0,0.97568,3e-05,3.05233]
[1779718712395,39.18,77494.61,0.0,0.97568,3e-05,3.05233]
[1779718712439,39.18,77494.61,0.0,0.97568,3e-05,3.05233]
[1779718712469,39.18,77494.61,0.0,0.97568,3e-05,3.05233]
[1779718717660,39.19,77496.45,0.0,0.97571,3e-05,3.05011]
[1779718717669,39.19,77496.22,0.0,0.97569,3e-05,3.05136]
[1779718717717,39.19,77496.22,0.0,0.97569,3e-05,3.05136]
[1779718717970,39.19,77496.22,0.0,0.97569,3e-05,3.05136]
[1779718718071,39.19,77496.22,0.0,0.97569,3e-05,3.05196]
[1779718719148,39.19,77496.22,0.0,0.97569,3e-05,3.05196]
[1779718719308,39.19,77507.92,0.0,0.976,3e-05,3.01954]
[1779718720283,39.19,77507.92,0.0,0.976,3e-05,3.01954]
[1779718720323,39.2,77505.14,0.0,0.97592,3e-05,3.02801]
[1779718721551,39.2,77505.14,0.0,0.97592,3e-05,3.02801]
[1779718721618,39.2,77476.55,0.0,0.97513,3e-05,3.10998]
[1779718722533,39.2,77476.55,0.0,0.97513,3e-05,3.10998]
[1779718722599,39.2,77464.33,0.0,0.97478,3e-05,3.14573]
[1779718723361,39.2,77463.93,0.0,0.97477,3e-05,3.14733]
[1779718727689,39.21,77461.45,0.0,0.97469,3e-05,3.15584]
[1779718727390,39.21,77456.67,0.0,0.97455,3e-05,3.17016]
[1779718727721,39.21,77456.67,0.0,0.97455,3e-05,3.17016]
[1779718727739,39.21,77456.67,0.0,0.97455,3e-05,3.17016]
[1779718728396,39.21,77457.92,0.0,0.97458,3e-05,3.16692]
[1779718731417,39.21,77454.17,0.0,0.97447,3e-05,3.17842]
[1779718735445,39.21,77459.41,0.0,0.97462,3e-05,3.16223]
[1779718735828,39.21,77459.41,0.0,0.97462,3e-05,3.16223]
[1779718735970,39.21,77459.41,0.0,0.97462,3e-05,3.16223]
[1779718736452,39.21,77460.46,0.0,0.97465,3e-05,3.15959]
[1779718741487,39.21,77464.2,0.0,0.97475,3e-05,3.14962]
[1779718741729,39.21,77464.2,0.0,0.97475,3e-05,3.14962]
[1779718741772,39.21,77464.2,0.0,0.97475,3e-05,3.14962]
[1779718741970,39.21,77464.2,0.0,0.97475,3e-05,3.14962]
[1779718742494,39.21,77464.31,0.0,0.97474,3e-05,3.14974]
[1779718743501,39.21,77472.23,0.0,0.97497,3e-05,3.12666]
[1779718747794,39.21,77472.04,0.0,0.97497,3e-05,3.12662]
[1779718747834,39.21,77472.04,0.0,0.97497,3e-05,3.12662]
[1779718747975,39.21,77472.04,0.0,0.97497,3e-05,3.12662]
[1779718748536,39.21,77472.99,0.0,0.975,3e-05,3.12374]
[1779718751557,39.21,77476.37,0.0,0.97509,3e-05,3.11358]
[1779718752148,39.21,77476.37,0.0,0.97509,3e-05,3.11358]
[1779718752221,39.21,77476.37,0.0,0.97509,3e-05,3.11358]
[1779718752286,39.21,77476.37,0.0,0.97509,3e-05,3.11358]
[1779718752564,39.21,77475.35,0.0,0.97507,3e-05,3.11639]
[1779718754055,39.21,77474.52,0.0,0.97505,3e-05,3.11864]
[1779718754220,39.21,77474.52,0.0,0.97505,3e-05,3.11864]
[1779718754578,39.21,77471.07,0.0,0.97495,3e-05,3.12845]
[1779718757261,39.21,77468.97,0.0,0.9749,3e-05,3.13422]
[1779718757313,39.21,77468.97,0.0,0.9749,3e-05,3.13422]
[1779718757470,39.21,77468.97,0.0,0.9749,3e-05,3.13422]
[1779718757599,39.21,77466.88,0.0,0.97484,3e-05,3.14009]
[1779718760620,39.2,77473.45,0.0,0.97503,3e-05,3.12063]
[1779718761614,39.2,77473.45,0.0,0.97503,3e-05,3.12063]
[1779718761629,39.2,77473.45,0.0,0.97503,3e-05,3.12063]
[1779718761632,39.2,77484.33,0.0,0.97533,3e-05,3.08925]
[1779718763641,39.2,77482.74,0.0,0.97529,3e-05,3.09356]
[1779718764507,39.2,77482.74,0.0,0.97529,3e-05,3.09356]
[1779718766424,39.2,77484.55,0.0,0.97534,3e-05,3.0882]
[1779718766434,39.2,77484.55,0.0,0.97534,3e-05,3.0882]
[1779718766469,39.2,77484.55,0.0,0.97534,3e-05,3.0882]
[1779718766662,39.2,77489.58,0.0,0.97548,3e-05,3.07376]
[1779718771697,39.2,77486.36,0.0,0.97542,3e-05,3.07962]
[1779718772704,39.2,77480.66,0.0,0.97526,3e-05,3.09584]
[1779718774087,39.2,77480.64,0.0,0.97526,3e-05,3.09582]
[1779718774137,39.2,77480.64,0.0,0.97526,3e-05,3.09582]
[1779718774220,39.2,77480.64,0.0,0.97526,3e-05,3.09582]
[1779718774718,39.2,77480.65,0.0,0.97526,3e-05,3.09568]
[1779718779753,39.21,77482.14,0.0,0.97528,3e-05,3.09389]
[1779718783780,39.21,77480.69,0.0,0.97522,3e-05,3.09957]
[1779718783829,39.21,77480.69,0.0,0.97522,3e-05,3.09957]
[1779718783971,39.21,77480.69,0.0,0.97522,3e-05,3.09957]
[1779718784043,39.21,77480.49,0.0,0.97521,3e-05,3.10064]
[1779718795331,39.22,77480.97,0.0,0.9752,3e-05,3.10177]
[1779718795379,39.22,77480.97,0.0,0.9752,3e-05,3.10177]
[1779718795471,39.22,77480.97,0.0,0.9752,3e-05,3.10177]
[1779718795557,39.23,77481.78,0.0,0.9752,3e-05,3.10241]
[1779718797881,39.24,77485.48,0.0,0.97529,3e-05,3.09332]
[1779718802916,39.25,77485.12,0.0,0.97525,3e-05,3.09685]
[1779718804878,39.25,77484.33,0.0,0.97523,3e-05,3.09961]
[1779718804930,39.25,77484.33,0.0,0.97523,3e-05,3.09961]
[1779718804971,39.25,77484.33,0.0,0.97523,3e-05,3.09961]
[1779718804977,39.25,77468.94,0.0,0.97479,3e-05,3.14439]
[1779718805937,39.25,77469.05,0.0,0.97479,3e-05,3.14449]
[1779718809459,39.25,77469.23,0.0,0.97479,3e-05,3.14481]
[1779718809472,39.25,77469.23,0.0,0.97479,3e-05,3.14481]
[1779718809510,39.25,77469.23,0.0,0.97479,3e-05,3.14481]
[1779718809553,39.25,77469.19,0.0,0.97478,3e-05,3.14534]
[1779718811371,39.26,77469.92,0.0,0.9748,3e-05,3.14365]
[1779718811469,39.26,77469.92,0.0,0.9748,3e-05,3.14365]
[1779718811551,39.26,77470.01,0.0,0.9748,3e-05,3.14382]
[1779718811979,39.26,77474.19,0.0,0.97491,3e-05,3.13217]
[1779718813994,39.26,77481.05,0.0,0.97509,3e-05,3.11334]
[1779718815511,39.26,77481.05,0.0,0.97509,3e-05,3.11334]
[1779718815563,39.26,77481.05,0.0,0.97509,3e-05,3.11334]
[1779718815719,39.26,77481.05,0.0,0.97509,3e-05,3.11334]
[1779718815664,39.26,77481.23,0.0,0.97509,3e-05,3.1133]
[1779718820048,39.27,77473.14,0.0,0.97485,3e-05,3.1385]
[1779718822118,39.27,77470.85,0.0,0.97477,3e-05,3.14645]
[1779718824059,39.27,77470.85,0.0,0.97477,3e-05,3.14645]
[1779718824111,39.27,77470.85,0.0,0.97477,3e-05,3.14645]
[1779718824221,39.27,77470.85,0.0,0.97477,3e-05,3.14645]
[1779718824262,39.28,77470.85,0.0,0.97476,3e-05,3.1473]
[1779718828321,39.28,77471.36,0.0,0.97477,3e-05,3.14708]
[1779718828373,39.28,77471.36,0.0,0.97477,3e-05,3.14708]
[1779718828471,39.28,77471.36,0.0,0.97477,3e-05,3.14708]
[1779718828527,39.28,77471.44,0.0,0.97477,3e-05,3.14728]
[1779718833195,39.29,77468.75,0.0,0.97469,3e-05,3.15421]
[1779718834066,39.29,77468.75,0.0,0.97469,3e-05,3.15421]
[1779718834117,39.29,77468.75,0.0,0.97469,3e-05,3.15421]
[1779718834221,39.29,77468.75,0.0,0.97469,3e-05,3.15421]
[1779718834320,39.29,77468.17,0.0,0.97467,3e-05,3.15631]
[1779718835209,39.29,77457.32,0.0,0.97436,3e-05,3.18829]
[1779718836216,39.29,77454.98,0.0,0.97429,3e-05,3.19549]
[1779718838257,39.29,77454.5,0.0,0.97427,3e-05,3.19724]
[1779718838309,39.29,77454.5,0.0,0.97427,3e-05,3.19724]
[1779718838472,39.29,77454.5,0.0,0.97427,3e-05,3.19724]
[1779718838486,39.3,77454.58,0.0,0.97427,3e-05,3.19735]
[1779718844274,39.3,77454.35,0.0,0.97425,3e-05,3.20006]
[1779718847717,39.3,77452.91,0.0,0.9742,3e-05,3.20494]
[1779718847766,39.3,77452.91,0.0,0.9742,3e-05,3.20494]
[1779718847821,39.31,77452.45,0.0,0.97418,3e-05,3.20662]
[1779718847972,39.31,77452.45,0.0,0.97418,3e-05,3.20662]
[1779718853337,39.31,77451.77,0.0,0.97414,3e-05,3.21051]
[1779718855351,39.31,77446.97,0.0,0.974,3e-05,3.22525]
[1779718856660,39.31,77446.97,0.0,0.974,3e-05,3.22525]
[1779718856720,39.31,77446.97,0.0,0.974,3e-05,3.22525]
[1779718856821,39.31,77446.83,0.0,0.97399,3e-05,3.22595]
[1779718862400,39.32,77439.15,0.0,0.97376,3e-05,3.25033]
[1779718864888,39.32,77441.32,0.0,0.97381,3e-05,3.2444]
[1779718864970,39.32,77441.32,0.0,0.97381,3e-05,3.2444]
[1779718865139,39.32,77441.32,0.0,0.97381,3e-05,3.2444]
[1779718865421,39.32,77443.64,0.0,0.97388,3e-05,3.2378]
[1779718866428,39.32,77446.73,0.0,0.97396,3e-05,3.22896]
[1779718869449,39.33,77443.63,0.0,0.97387,3e-05,3.23894]
[1779718870478,39.33,77443.63,0.0,0.97387,3e-05,3.23894]
[1779718870526,39.33,77443.63,0.0,0.97387,3e-05,3.23894]
[1779718870720,39.33,77443.63,0.0,0.97387,3e-05,3.23894]
[1779718870821,39.33,77443.25,0.0,0.97385,3e-05,3.24032]
[1779718876214,39.33,77441.63,0.0,0.97379,3e-05,3.24638]
[1779718876219,39.33,77441.63,0.0,0.97379,3e-05,3.24638]
[1779718876836,39.33,77441.63,0.0,0.97379,3e-05,3.24638]
[1779718876611,39.33,77431.26,0.0,0.97349,3e-05,3.27739]
[1779718877505,39.33,77428.11,0.0,0.9734,3e-05,3.28697]
[1779718878471,39.33,77428.11,0.0,0.9734,3e-05,3.28697]
[1779718878512,39.33,77428.08,0.0,0.97339,3e-05,3.28724]
[1779718883547,39.34,77427.65,0.0,0.97337,3e-05,3.28938]
[1779718884732,39.34,77427.65,0.0,0.97337,3e-05,3.28938]
[1779718884783,39.34,77427.65,0.0,0.97337,3e-05,3.28938]
[1779718884833,39.34,77427.64,0.0,0.97337,3e-05,3.28959]
[1779718884970,39.34,77427.64,0.0,0.97337,3e-05,3.28959]
[1779718884989,39.34,77427.64,0.0,0.97337,3e-05,3.28976]
[1779718890597,39.34,77428.1,0.0,0.97337,3e-05,3.28924]
[1779718893618,39.34,77430.62,0.0,0.97347,3e-05,3.27918]
[1779718894065,39.34,77430.62,0.0,0.97347,3e-05,3.27918]
[1779718894220,39.34,77430.62,0.0,0.97347,3e-05,3.27918]
[1779718894624,39.34,77435.21,0.0,0.9736,3e-05,3.26572]
[1779718894910,39.34,77435.21,0.0,0.9736,3e-05,3.26572]
[1779718895632,39.34,77441.5,0.0,0.97378,3e-05,3.2473]
[1779718896041,39.34,77441.5,0.0,0.97378,3e-05,3.2473]
[1779718898653,39.35,77444.5,0.0,0.97386,3e-05,3.23918]
[1779718899660,39.35,77447.45,0.0,0.97394,3e-05,3.23074]
[1779718901674,39.35,77449.87,0.0,0.97401,3e-05,3.22416]
[1779718903688,39.35,77452.54,0.0,0.97408,3e-05,3.21687]
[1779718904695,39.35,77454.82,0.0,0.97414,3e-05,3.21047]
[1779718909730,39.36,77455.91,0.0,0.97416,3e-05,3.20876]
[1779718910737,39.36,77457.59,0.0,0.9742,3e-05,3.20413]
[1779718916778,39.36,77458.85,0.0,0.97422,3e-05,3.20226]
[1779718921820,39.37,77457.52,0.0,0.97417,3e-05,3.20764]
[1779718922821,39.37,77448.24,0.0,0.9739,3e-05,3.23519]
[1779718923828,39.37,77454.88,0.0,0.97409,3e-05,3.21596]
[1779718924838,39.37,77457.78,0.0,0.97417,3e-05,3.2077]
[1779718926852,39.37,77458.86,0.0,0.97419,3e-05,3.20509]
[1779718932903,39.38,77458.83,0.0,0.97418,3e-05,3.20693]
[1779718937938,39.38,77457.78,0.0,0.97413,3e-05,3.21177]
[1779718938945,39.38,77460.62,0.0,0.97421,3e-05,3.20375]
[1779718939952,39.39,77463.13,0.0,0.97428,3e-05,3.19673]
[1779718946923,39.39,77463.22,0.0,0.97427,3e-05,3.1971]
[1779718956072,39.4,77463.33,0.0,0.97425,3e-05,3.19824]
[1779718961106,39.41,77463.08,0.0,0.97423,3e-05,3.2006]
[1779718967149,39.41,77463.97,0.0,0.97424,3e-05,3.19995]
[1779718972184,39.42,77462.93,0.0,0.97419,3e-05,3.20461]
[1779718977219,39.43,77462.63,0.0,0.97417,3e-05,3.20708]
[1779718982254,39.43,77462.89,0.0,0.97416,3e-05,3.20791]
[1779718984269,39.43,77460.39,0.0,0.97408,3e-05,3.21586]
[1779718989307,39.44,77461.31,0.0,0.9741,3e-05,3.2147]
[1779718994342,39.44,77462.19,0.0,0.97411,3e-05,3.21361]
[1779718996356,39.44,77458.61,0.0,0.974,3e-05,3.22469]
[1779718997364,39.45,77451.44,0.0,0.97379,3e-05,3.24605]
[1779718998371,39.45,77446.13,0.0,0.97363,3e-05,3.26197]
[1779718999378,39.45,77443.69,0.0,0.97356,3e-05,3.2694]
[1779719002399,39.45,77440.56,0.0,0.97346,3e-05,3.27927]
[1779719004413,39.45,77438.36,0.0,0.9734,3e-05,3.28617]
[1779719007435,39.45,77436.4,0.0,0.97333,3e-05,3.2925]
[1779719008442,39.45,77433.9,0.0,0.97326,3e-05,3.3001]
[1779719013477,39.45,77433.8,0.0,0.97327,3e-05,3.29802]
[1779719018512,39.46,77434.12,0.0,0.97328,3e-05,3.29776]
[1779719024554,39.46,77434.86,0.0,0.97329,3e-05,3.29642]
[1779719029589,39.46,77436.34,0.0,0.97333,3e-05,3.29272]
[1779719030596,39.46,77440.67,0.0,0.97345,3e-05,3.28]
[1779719036640,39.47,77440.96,0.0,0.97345,3e-05,3.28016]
[1779719038654,39.47,77443.37,0.0,0.97352,3e-05,3.27336]
[1779719043689,39.47,77443.61,0.0,0.97351,3e-05,3.27354]
[1779719048724,39.47,77443.26,0.0,0.9735,3e-05,3.27546]
[1779719053763,39.48,77442.85,0.0,0.97347,3e-05,3.27755]
[1779719054770,39.48,77450.4,0.0,0.97369,3e-05,3.25538]
[1779719055777,39.48,77452.77,0.0,0.97376,3e-05,3.2486]
[1779719060812,39.48,77451.78,0.0,0.97372,3e-05,3.25262]
[1779719065848,39.48,77452.54,0.0,0.97373,3e-05,3.25144]
[1779719068869,39.49,77454.39,0.0,0.97378,3e-05,3.24662]
[1779719072897,39.49,77456.71,0.0,0.97386,3e-05,3.2376]
[1779719078940,39.49,77459.9,0.0,0.97394,3e-05,3.22958]
[1779719079947,39.49,77463.02,0.0,0.97403,3e-05,3.22066]
[1779719084982,39.5,77465.09,0.0,0.97407,3e-05,3.21586]
[1779719085989,39.5,77467.87,0.0,0.97415,3e-05,3.208]
[1779719086997,39.5,77469.79,0.0,0.9742,3e-05,3.20267]
[1779719090020,39.5,77477.87,0.0,0.97442,3e-05,3.18003]
[1779719091027,39.5,77483.96,0.0,0.9746,3e-05,3.16208]
[1779719092034,39.5,77489.96,0.0,0.97477,3e-05,3.1445]
[1779719094048,39.5,77492.59,0.0,0.97485,3e-05,3.13645]
[1779719096062,39.5,77491.05,0.0,0.97481,3e-05,3.14043]
[1779719099131,39.5,77490.43,0.0,0.9748,3e-05,3.14177]
[1779719101097,39.49,77494.58,0.0,0.97492,3e-05,3.12918]
[1779719101698,39.49,77494.58,0.0,0.97492,3e-05,3.12918]
[1779719102104,39.49,77498.32,0.0,0.97503,3e-05,3.11804]
[1779719103111,39.49,77499.93,0.0,0.97507,3e-05,3.11326]
[1779719106116,39.49,77501.18,0.0,0.97511,3e-05,3.10933]
[1779719106132,39.49,77505.2,0.0,0.97522,3e-05,3.09788]
[1779719106170,39.49,77505.2,0.0,0.97522,3e-05,3.09788]
[1779719107140,39.49,77505.84,0.0,0.97524,3e-05,3.09574]
[1779719109551,39.49,77508.33,0.0,0.97531,3e-05,3.08837]
[1779719113183,39.49,77511.83,0.0,0.97541,3e-05,3.0779]
[1779719117059,39.49,77514.94,0.0,0.9755,3e-05,3.06888]
[1779719117111,39.49,77514.94,0.0,0.9755,3e-05,3.06888]
[1779719117160,39.48,77515.03,0.0,0.9755,3e-05,3.06841]
[1779719117219,39.48,77515.03,0.0,0.9755,3e-05,3.06841]
[1779719123255,39.48,77507.28,0.0,0.9753,3e-05,3.08974]
[1779719124655,39.48,77507.28,0.0,0.9753,3e-05,3.08974]
[1779719124706,39.48,77507.28,0.0,0.9753,3e-05,3.08974]
[1779719124720,39.48,77507.28,0.0,0.9753,3e-05,3.08974]
[1779719124807,39.48,77505.29,0.0,0.97525,3e-05,3.09526]
[1779719129297,39.48,77508.58,0.0,0.97534,3e-05,3.08521]
[1779719131371,39.48,77507.78,0.0,0.97532,3e-05,3.08736]
[1779719131416,39.48,77507.78,0.0,0.97532,3e-05,3.08736]
[1779719131469,39.48,77507.78,0.0,0.97532,3e-05,3.08736]
[1779719131472,39.48,77508.16,0.0,0.97536,3e-05,3.08317]
[1779719135342,39.48,77513.49,0.0,0.97551,3e-05,3.06759]
[1779719136662,39.48,77513.49,0.0,0.97551,3e-05,3.06759]
[1779719136707,39.48,77513.49,0.0,0.97551,3e-05,3.06759]
[1779719136723,39.48,77513.49,0.0,0.97551,3e-05,3.06759]
[1779719136808,39.48,77514.63,0.0,0.97554,3e-05,3.06428]
[1779719141398,39.48,77515.09,0.0,0.97555,3e-05,3.06265]
[1779719141449,39.48,77515.09,0.0,0.97555,3e-05,3.06265]
[1779719141470,39.48,77515.09,0.0,0.97555,3e-05,3.06265]
[1779719141521,39.48,77515.09,0.0,0.97555,3e-05,3.06256]
[1779719146205,39.47,77522.22,0.0,0.97575,3e-05,3.04215]
[1779719146221,39.47,77522.22,0.0,0.97575,3e-05,3.04215]
[1779719146256,39.47,77522.22,0.0,0.97575,3e-05,3.04215]
[1779719146780,39.47,77522.22,0.0,0.97575,3e-05,3.04215]
[1779719146983,39.47,77522.22,0.0,0.97575,3e-05,3.04215]
[1779719147085,39.47,77524.54,0.0,0.97581,3e-05,3.03559]
[1779719147424,39.47,77529.01,0.0,0.97593,3e-05,3.02304]
[1779719148431,39.47,77532.96,0.0,0.97604,3e-05,3.01199]
[1779719149647,39.47,77532.96,0.0,0.97604,3e-05,3.01199]
[1779719149681,39.47,77519.93,0.0,0.97569,3e-05,3.04848]
[1779719150451,39.47,77518.67,0.0,0.97566,3e-05,3.05196]
[1779719151600,39.47,77518.67,0.0,0.97566,3e-05,3.05196]
[1779719151650,39.47,77518.67,0.0,0.97566,3e-05,3.05196]
[1779719151779,39.47,77518.67,0.0,0.97566,3e-05,3.05196]
[1779719151802,39.47,77516.02,0.0,0.97559,3e-05,3.05936]
[1779719157363,39.47,77517.73,0.0,0.97564,3e-05,3.05414]
[1779719157412,39.47,77517.73,0.0,0.97564,3e-05,3.05414]
[1779719157470,39.47,77517.73,0.0,0.97564,3e-05,3.05414]
[1779719157500,39.47,77518.65,0.0,0.97566,3e-05,3.05148]
[1779719162534,39.47,77517.97,0.0,0.97565,3e-05,3.05302]
[1779719166001,39.47,77515.83,0.0,0.97559,3e-05,3.0589]
[1779719166021,39.47,77515.83,0.0,0.97559,3e-05,3.0589]
[1779719166087,39.47,77515.85,0.0,0.97559,3e-05,3.05876]
[1779719170595,39.47,77520.11,0.0,0.97571,3e-05,3.04638]
[1779719172391,39.47,77519.08,0.0,0.97568,3e-05,3.04922]
[1779719172609,39.47,77501.99,0.0,0.97522,3e-05,3.09753]
[1779719173616,39.47,77479.73,0.0,0.9746,3e-05,3.16124]
[1779719174623,39.47,77488.42,0.0,0.97484,3e-05,3.13595]
[1779719176212,39.47,77488.42,0.0,0.97484,3e-05,3.13595]
[1779719175630,39.47,77494.32,0.0,0.97501,3e-05,3.11883]
[1779719177646,39.47,77501.11,0.0,0.9752,3e-05,3.0991]
[1779719179802,39.46,77502.27,0.0,0.97523,3e-05,3.09565]
[1779719179971,39.46,77502.27,0.0,0.97523,3e-05,3.09565]
[1779719180021,39.46,77502.84,0.0,0.97525,3e-05,3.09389]
[1779719180668,39.46,77506.21,0.0,0.97535,3e-05,3.08418]
[1779719184227,39.46,77508.56,0.0,0.97541,3e-05,3.07728]
[1779719188724,39.46,77512.58,0.0,0.97553,3e-05,3.06528]
[1779719190738,39.46,77505.41,0.0,0.97533,3e-05,3.08539]
[1779719192752,39.46,77511.32,0.0,0.97552,3e-05,3.06543]
[1779719193690,39.46,77511.32,0.0,0.97552,3e-05,3.06543]
[1779719193722,39.46,77511.32,0.0,0.97552,3e-05,3.06543]
[1779719193748,39.46,77511.32,0.0,0.97552,3e-05,3.06543]
[1779719193759,39.46,77511.48,0.0,0.97553,3e-05,3.06488]
[1779719197357,39.46,77513.65,0.0,0.97559,3e-05,3.05845]
[1779719197474,39.46,77513.65,0.0,0.97559,3e-05,3.05845]
[1779719197788,39.46,77513.87,0.0,0.97559,3e-05,3.05773]
[1779719202761,39.46,77516.72,0.0,0.97567,3e-05,3.04936]
[1779719202807,39.46,77516.72,0.0,0.97567,3e-05,3.04936]
[1779719202970,39.46,77516.72,0.0,0.97567,3e-05,3.04936]
[1779719203037,39.46,77516.6,0.0,0.97567,3e-05,3.04962]
[1779719205912,39.46,77513.65,0.0,0.97559,3e-05,3.05768]
[1779719207235,39.46,77513.65,0.0,0.97559,3e-05,3.05768]
[1779719206855,39.46,77510.75,0.0,0.97552,3e-05,3.06577]
[1779719207287,39.46,77510.75,0.0,0.97552,3e-05,3.06577]
[1779719207469,39.46,77510.75,0.0,0.97552,3e-05,3.06577]
[1779719207862,39.45,77509.82,0.0,0.97549,3e-05,3.06829]
[1779719208869,39.45,77506.54,0.0,0.9754,3e-05,3.07746]
[1779719213904,39.45,77506.66,0.0,0.97541,3e-05,3.07646]
[1779719215607,39.45,77507.6,0.0,0.97544,3e-05,3.07367]
[1779719215654,39.45,77507.6,0.0,0.97544,3e-05,3.07367]
[1779719215726,39.45,77507.6,0.0,0.97544,3e-05,3.07367]
[1779719215918,39.45,77510.08,0.0,0.97551,3e-05,3.06653]
[1779719220953,39.45,77515.68,0.0,0.97567,3e-05,3.05018]
[1779719222815,39.45,77516.5,0.0,0.97569,3e-05,3.04779]
[1779719222873,39.45,77516.5,0.0,0.97569,3e-05,3.04779]
[1779719222970,39.45,77516.5,0.0,0.97569,3e-05,3.04779]
[1779719223039,39.45,77517.29,0.0,0.97571,3e-05,3.04549]
[1779719229013,39.45,77518.26,0.0,0.97574,3e-05,3.04232]
[1779719230459,39.45,77518.38,0.0,0.97575,3e-05,3.04191]
[1779719230470,39.45,77518.38,0.0,0.97575,3e-05,3.04191]
[1779719230511,39.45,77518.38,0.0,0.97575,3e-05,3.04191]
[1779719231027,39.45,77517.89,0.0,0.97573,3e-05,3.04322]
[1779719236066,39.45,77518.83,0.0,0.97576,3e-05,3.04023]
[1779719237339,39.45,77517.8,0.0,0.97573,3e-05,3.04305]
[1779719237473,39.45,77517.8,0.0,0.97573,3e-05,3.04305]
[1779719238079,39.45,77512.76,0.0,0.9756,3e-05,3.05717]
[1779719239998,39.45,77512.51,0.0,0.97559,3e-05,3.05778]
[1779719240144,39.45,77512.51,0.0,0.97559,3e-05,3.05778]
[1779719240224,39.45,77512.51,0.0,0.97559,3e-05,3.05778]
[1779719240283,39.44,77511.79,0.0,0.97558,3e-05,3.05962]
[1779719244121,39.44,77507.72,0.0,0.97547,3e-05,3.07081]
[1779719245440,39.44,77508.0,0.0,0.97548,3e-05,3.06991]
[1779719245471,39.44,77508.0,0.0,0.97548,3e-05,3.06991]
[1779719245488,39.44,77508.0,0.0,0.97548,3e-05,3.06991]
[1779719246135,39.44,77508.1,0.0,0.97548,3e-05,3.06951]
[1779719247846,39.44,77507.82,0.0,0.97547,3e-05,3.07019]
[1779719247972,39.44,77507.82,0.0,0.97547,3e-05,3.07019]
[1779719248149,39.44,77508.73,0.0,0.9755,3e-05,3.0675]
[1779719253184,39.44,77508.44,0.0,0.97552,3e-05,3.06484]
[1779719255198,39.44,77501.78,0.0,0.97534,3e-05,3.08351]
[1779719256404,39.44,77501.65,0.0,0.97534,3e-05,3.08379]
[1779719256455,39.44,77501.65,0.0,0.97534,3e-05,3.08379]
[1779719256471,39.44,77501.65,0.0,0.97534,3e-05,3.08379]
[1779719257212,39.44,77500.77,0.0,0.97531,3e-05,3.08616]
[1779719264261,39.44,77501.98,0.0,0.97535,3e-05,3.08183]
[1779719266274,39.43,77504.83,0.0,0.97543,3e-05,3.07351]
[1779719266406,39.43,77504.83,0.0,0.97543,3e-05,3.07351]
[1779719266457,39.43,77504.83,0.0,0.97543,3e-05,3.07351]
[1779719267282,39.43,77504.71,0.0,0.97543,3e-05,3.07374]
[1779719269093,39.43,77505.3,0.0,0.97545,3e-05,3.07197]
[1779719271325,39.43,77515.12,0.0,0.97572,3e-05,3.04397]
[1779719271828,39.43,77515.12,0.0,0.97572,3e-05,3.04397]
[1779719271974,39.43,77515.12,0.0,0.97572,3e-05,3.04397]
[1779719272230,39.43,77515.12,0.0,0.97572,3e-05,3.04397]
[1779719271986,39.43,77515.12,0.0,0.97572,3e-05,3.04388]
[1779719272364,39.43,77519.12,0.0,0.97583,3e-05,3.03264]
[1779719273355,39.43,77518.46,0.0,0.97581,3e-05,3.03441]
[1779719277189,39.43,77519.76,0.0,0.97585,3e-05,3.0307]
[1779719277222,39.43,77519.76,0.0,0.97585,3e-05,3.0307]
[1779719277287,39.43,77519.48,0.0,0.97584,3e-05,3.03145]
[1779719277591,39.43,77519.48,0.0,0.97584,3e-05,3.03145]
[1779719278390,39.43,77527.84,0.0,0.97607,3e-05,3.00801]
[1779719280982,39.43,77527.23,0.0,0.97605,3e-05,3.00972]
[1779719281043,39.43,77526.17,0.0,0.97602,3e-05,3.01269]
[1779719282418,39.43,77532.7,0.0,0.97619,3e-05,2.9945]
[1779719284226,39.43,77532.7,0.0,0.97619,3e-05,2.9945]
[1779719284278,39.43,77532.7,0.0,0.97619,3e-05,2.9945]
[1779719284323,39.43,77537.79,0.0,0.97633,3e-05,2.98047]
[1779719284469,39.43,77537.79,0.0,0.97633,3e-05,2.98047]
[1779719284547,39.43,77538.42,0.0,0.97635,3e-05,2.97873]
[1779719286734,39.43,77538.57,0.0,0.97635,3e-05,2.97838]
[1779719286784,39.43,77538.57,0.0,0.97635,3e-05,2.97838]
[1779719286974,39.43,77538.57,0.0,0.97635,3e-05,2.97838]
[1779719287023,39.43,77541.04,0.0,0.97641,3e-05,2.97161]
[1779719293343,39.43,77541.28,0.0,0.97642,3e-05,2.97134]
[1779719293397,39.43,77541.09,0.0,0.97641,3e-05,2.97194]
[1779719293468,39.43,77541.09,0.0,0.97641,3e-05,2.97194]
[1779719293495,39.43,77541.25,0.0,0.97641,3e-05,2.97158]
[1779719298343,39.44,77538.91,0.0,0.97635,3e-05,2.97844]
[1779719298986,39.44,77538.91,0.0,0.97635,3e-05,2.97844]
[1779719299080,39.44,77538.91,0.0,0.97635,3e-05,2.97844]
[1779719299119,39.44,77536.38,0.0,0.97628,3e-05,2.98545]
[1779719300972,39.44,77536.97,0.0,0.9763,3e-05,2.98387]
[1779719303565,39.44,77540.54,0.0,0.97639,3e-05,2.97423]
[1779719307593,39.44,77542.42,0.0,0.97644,3e-05,2.96937]
[1779719312736,39.44,77542.05,0.0,0.97644,3e-05,2.96783]
[1779719317664,39.44,77539.69,0.0,0.97638,3e-05,2.97489]
[1779719322699,39.44,77540.05,0.0,0.97638,3e-05,2.97432]
[1779719328741,39.44,77540.2,0.0,0.97638,3e-05,2.97442]
[1779719330755,39.45,77538.4,0.0,0.97633,3e-05,2.97957]
[1779719331762,39.45,77532.41,0.0,0.97617,3e-05,2.99627]
[1779719336797,39.45,77532.26,0.0,0.97617,3e-05,2.99691]
[1779719341832,39.45,77532.23,0.0,0.97616,3e-05,2.99721]
[1779719347874,39.45,77530.98,0.0,0.97613,3e-05,3.0009]
[1779719352909,39.45,77530.1,0.0,0.9761,3e-05,3.00351]
[1779719354923,39.45,77528.35,0.0,0.97606,3e-05,3.00843]
[1779719359957,39.45,77526.89,0.0,0.97602,3e-05,3.01257]
[1779719362979,39.45,77525.15,0.0,0.97597,3e-05,3.01745]
[1779719366000,39.45,77529.49,0.0,0.97609,3e-05,3.00534]
[1779719367007,39.45,77531.04,0.0,0.97613,3e-05,3.00105]
[1779719372041,39.45,77531.03,0.0,0.97615,3e-05,2.99827]
[1779719377077,39.45,77531.34,0.0,0.97615,3e-05,2.99754]
[1779719382113,39.45,77531.75,0.0,0.97616,3e-05,2.99654]
[1779719384027,39.45,77531.67,0.0,0.97616,3e-05,2.9968]
[1779719384222,39.45,77531.67,0.0,0.97616,3e-05,2.9968]
[1779719384322,39.45,77534.98,0.0,0.97625,3e-05,2.98764]
[1779719387525,39.45,77535.96,0.0,0.97627,3e-05,2.98505]
[1779719388330,39.45,77535.96,0.0,0.97627,3e-05,2.98505]
[1779719388405,39.45,77535.96,0.0,0.97627,3e-05,2.98505]
[1779719388411,39.45,77535.96,0.0,0.97627,3e-05,2.98505]
[1779719388372,39.45,77536.73,0.0,0.97629,3e-05,2.98297]
[1779719388462,39.45,77536.73,0.0,0.97629,3e-05,2.98297]
[1779719388468,39.45,77536.73,0.0,0.97629,3e-05,2.98297]
[1779719389217,39.45,77536.66,0.0,0.97629,3e-05,2.98322]
[1779719389847,39.45,77536.66,0.0,0.97629,3e-05,2.98322]
[1779719389970,39.45,77536.66,0.0,0.97629,3e-05,2.98322]
[1779719392237,39.45,77542.59,0.0,0.97645,3e-05,2.96703]
[1779719393694,39.45,77542.9,0.0,0.97645,3e-05,2.96626]
[1779719393718,39.45,77542.9,0.0,0.97645,3e-05,2.96626]
[1779719393741,39.45,77542.9,0.0,0.97645,3e-05,2.96626]
[1779719394253,39.45,77543.43,0.0,0.97647,3e-05,2.96488]
[1779719399288,39.45,77544.0,0.0,0.97648,3e-05,2.96375]
[1779719400058,39.45,77544.0,0.0,0.97648,3e-05,2.96375]
[1779719400221,39.45,77544.0,0.0,0.97648,3e-05,2.96375]
[1779719400301,39.45,77541.71,0.0,0.97642,3e-05,2.97016]
[1779719401308,39.45,77535.35,0.0,0.97625,3e-05,2.98785]
[1779719404329,39.46,77534.56,0.0,0.97622,3e-05,2.99021]
[1779719404879,39.46,77534.56,0.0,0.97622,3e-05,2.99021]
[1779719404910,39.46,77534.56,0.0,0.97622,3e-05,2.99021]
[1779719404972,39.46,77534.56,0.0,0.97622,3e-05,2.99021]
[1779719405194,39.46,77534.56,0.0,0.97622,3e-05,2.99021]
[1779719405200,39.46,77534.56,0.0,0.97622,3e-05,2.99021]
[1779719405220,39.46,77534.56,0.0,0.97622,3e-05,2.99021]
[1779719405336,39.46,77533.71,0.0,0.9762,3e-05,2.99262]
[1779719407350,39.46,77529.73,0.0,0.97609,3e-05,3.00379]
[1779719409364,39.46,77526.19,0.0,0.976,3e-05,3.01373]
[1779719409551,39.46,77526.19,0.0,0.976,3e-05,3.01373]
[1779719409723,39.46,77526.19,0.0,0.976,3e-05,3.01373]
[1779719410020,39.46,77526.19,0.0,0.976,3e-05,3.01373]
[1779719410072,39.46,77526.19,0.0,0.976,3e-05,3.01373]
[1779719410220,39.46,77526.19,0.0,0.976,3e-05,3.01373]
[1779719410371,39.46,77524.09,0.0,0.97594,3e-05,3.01962]
[1779719414399,39.46,77519.81,0.0,0.97583,3e-05,3.03159]
[1779719418427,39.46,77507.57,0.0,0.9755,3e-05,3.06598]
[1779719420441,39.46,77506.0,0.0,0.97545,3e-05,3.0703]
[1779719420558,39.46,77506.0,0.0,0.97545,3e-05,3.0703]
[1779719420610,39.46,77506.0,0.0,0.97545,3e-05,3.0703]
[1779719420721,39.46,77506.0,0.0,0.97545,3e-05,3.0703]
[1779719420904,39.46,77506.0,0.0,0.97545,3e-05,3.0703]
[1779719420956,39.46,77506.0,0.0,0.97545,3e-05,3.0703]
[1779719420970,39.46,77506.0,0.0,0.97545,3e-05,3.0703]
[1779719421448,39.45,77507.14,0.0,0.97549,3e-05,3.06698]
[1779719422455,39.45,77510.7,0.0,0.97558,3e-05,3.05683]
[1779719427490,39.45,77511.09,0.0,0.9756,3e-05,3.05535]
[1779719428497,39.45,77518.14,0.0,0.97579,3e-05,3.03544]
[1779719430343,39.45,77519.95,0.0,0.97584,3e-05,3.03029]
[1779719430395,39.45,77519.95,0.0,0.97584,3e-05,3.03029]
[1779719430470,39.45,77519.95,0.0,0.97584,3e-05,3.03029]
[1779719430445,39.45,77519.95,0.0,0.97584,3e-05,3.03025]
[1779719430722,39.45,77519.95,0.0,0.97584,3e-05,3.03025]
[1779719430771,39.45,77519.95,0.0,0.97584,3e-05,3.03025]
[1779719430974,39.45,77519.95,0.0,0.97584,3e-05,3.03025]
[1779719435862,39.45,77521.9,0.0,0.97592,3e-05,3.0217]
[1779719435914,39.45,77521.9,0.0,0.97592,3e-05,3.0217]
[1779719435970,39.45,77521.9,0.0,0.97592,3e-05,3.0217]
[1779719436032,39.45,77521.9,0.0,0.97592,3e-05,3.0217]
[1779719436085,39.45,77521.9,0.0,0.97592,3e-05,3.0217]
[1779719436221,39.45,77521.9,0.0,0.97592,3e-05,3.0217]
[1779719436321,39.45,77521.76,0.0,0.97591,3e-05,3.02206]
[1779719438316,39.45,77512.58,0.0,0.97566,3e-05,3.04777]
[1779719438567,39.45,77512.76,0.0,0.97567,3e-05,3.04719]
[1779719440186,39.45,77512.76,0.0,0.97567,3e-05,3.04719]
[1779719440219,39.45,77512.76,0.0,0.97567,3e-05,3.04719]
[1779719440303,39.45,77512.76,0.0,0.97567,3e-05,3.04719]
[1779719440339,39.45,77512.06,0.0,0.97565,3e-05,3.04908]
[1779719443720,39.45,77511.74,0.0,0.97565,3e-05,3.04976]
[1779719443820,39.45,77510.49,0.0,0.97561,3e-05,3.0532]
[1779719449644,39.45,77511.24,0.0,0.97564,3e-05,3.05056]
[1779719450608,39.45,77511.24,0.0,0.97564,3e-05,3.05056]
[1779719450661,39.45,77511.24,0.0,0.97564,3e-05,3.05056]
[1779719450722,39.45,77511.24,0.0,0.97564,3e-05,3.05056]
[1779719450873,39.45,77511.24,0.0,0.97564,3e-05,3.05056]
[1779719450878,39.45,77511.24,0.0,0.97564,3e-05,3.05056]
[1779719450970,39.45,77511.24,0.0,0.97564,3e-05,3.05056]
[1779719451071,39.45,77513.06,0.0,0.97569,3e-05,3.04536]
[1779719457700,39.45,77512.61,0.0,0.97568,3e-05,3.04612]
[1779719460790,39.45,77512.32,0.0,0.97567,3e-05,3.04679]
[1779719460842,39.45,77512.32,0.0,0.97567,3e-05,3.04679]
[1779719460971,39.45,77512.32,0.0,0.97567,3e-05,3.04679]
[1779719463914,39.45,77512.57,0.0,0.97568,3e-05,3.04586]
[1779719463955,39.45,77512.57,0.0,0.97568,3e-05,3.04586]
[1779719463969,39.45,77512.57,0.0,0.97568,3e-05,3.04586]
[1779719464062,39.45,77512.57,0.0,0.97568,3e-05,3.04579]
[1779719467719,39.44,77512.88,0.0,0.97569,3e-05,3.0447]
[1779719473047,39.44,77512.78,0.0,0.97569,3e-05,3.04477]
[1779719473098,39.44,77512.78,0.0,0.97569,3e-05,3.04477]
[1779719473223,39.44,77512.78,0.0,0.97569,3e-05,3.04477]
[1779719473270,39.44,77512.78,0.0,0.97569,3e-05,3.04477]
[1779719473356,39.44,77512.78,0.0,0.97569,3e-05,3.04477]
[1779719473469,39.44,77512.78,0.0,0.97569,3e-05,3.04477]
[1779719473412,39.44,77514.09,0.0,0.97573,3e-05,3.04087]
[1779719477843,39.44,77517.55,0.0,0.97583,3e-05,3.03087]
[1779719479155,39.44,77517.55,0.0,0.97583,3e-05,3.03087]
[1779719479207,39.44,77517.55,0.0,0.97583,3e-05,3.03087]
[1779719479219,39.44,77517.55,0.0,0.97583,3e-05,3.03087]
[1779719479308,39.44,77517.1,0.0,0.97582,3e-05,3.03208]
[1779719479720,39.44,77517.1,0.0,0.97582,3e-05,3.03208]
[1779719479951,39.44,77517.1,0.0,0.97582,3e-05,3.03208]
[1779719479973,39.44,77517.1,0.0,0.97582,3e-05,3.03208]
[1779719480014,39.44,77512.23,0.0,0.97568,3e-05,3.04571]
[1779719485425,39.44,77509.82,0.0,0.97562,3e-05,3.05216]
[1779719485436,39.44,77509.82,0.0,0.97562,3e-05,3.05216]
[1779719485469,39.44,77509.82,0.0,0.97562,3e-05,3.05216]
[1779719485524,39.44,77508.01,0.0,0.97557,3e-05,3.05718]
[1779719487331,39.44,77508.29,0.0,0.97558,3e-05,3.05629]
[1779719487382,39.44,77508.29,0.0,0.97558,3e-05,3.05629]
[1779719487470,39.44,77508.29,0.0,0.97558,3e-05,3.05629]
[1779719492948,39.44,77507.85,0.0,0.9756,3e-05,3.05391]
[1779719498186,39.44,77507.84,0.0,0.9756,3e-05,3.05367]
[1779719501662,39.44,77505.81,0.0,0.97555,3e-05,3.05896]
[1779719501714,39.44,77505.81,0.0,0.97555,3e-05,3.05896]
[1779719501720,39.44,77505.81,0.0,0.97555,3e-05,3.05896]
[1779719502286,39.44,77505.81,0.0,0.97555,3e-05,3.05896]
[1779719502338,39.44,77505.81,0.0,0.97555,3e-05,3.05896]
[1779719502469,39.44,77505.81,0.0,0.97555,3e-05,3.05896]
[1779719502570,39.43,77505.52,0.0,0.97554,3e-05,3.05969]
[1779719507049,39.43,77502.11,0.0,0.97545,3e-05,3.06883]
[1779719507818,39.43,77502.11,0.0,0.97545,3e-05,3.06883]
[1779719507870,39.43,77502.11,0.0,0.97545,3e-05,3.06883]
[1779719507969,39.43,77502.11,0.0,0.97545,3e-05,3.06883]
[1779719513092,39.43,77501.33,0.0,0.97544,3e-05,3.07038]
[1779719518127,39.43,77499.84,0.0,0.9754,3e-05,3.07407]
[1779719519922,39.43,77499.94,0.0,0.97541,3e-05,3.07368]
[1779719519970,39.43,77499.94,0.0,0.97541,3e-05,3.07368]
[1779719520315,39.43,77499.94,0.0,0.97541,3e-05,3.07368]
[1779719520360,39.43,77499.94,0.0,0.97541,3e-05,3.07368]
[1779719520470,39.43,77499.94,0.0,0.97541,3e-05,3.07368]
[1779719520537,39.43,77500.3,0.0,0.97542,3e-05,3.07255]
[1779719527190,39.43,77501.39,0.0,0.97546,3e-05,3.06875]
[1779719531029,39.43,77501.02,0.0,0.97545,3e-05,3.06951]
[1779719531721,39.42,77500.75,0.0,0.97544,3e-05,3.07018]
[1779719532320,39.42,77500.75,0.0,0.97544,3e-05,3.07018]
[1779719532372,39.42,77500.75,0.0,0.97544,3e-05,3.07018]
[1779719532471,39.42,77500.75,0.0,0.97544,3e-05,3.07018]
[1779719532473,39.42,77500.26,0.0,0.97543,3e-05,3.07147]
[1779719536373,39.42,77499.17,0.0,0.9754,3e-05,3.07427]
[1779719536424,39.42,77499.17,0.0,0.9754,3e-05,3.07427]
[1779719536469,39.42,77499.17,0.0,0.9754,3e-05,3.07427]
[1779719536512,39.42,77499.87,0.0,0.97542,3e-05,3.07219]
[1779719538269,39.42,77491.06,0.0,0.97518,3e-05,3.09704]
[1779719539401,39.42,77491.06,0.0,0.97518,3e-05,3.09704]
[1779719539469,39.42,77491.06,0.0,0.97518,3e-05,3.09704]
[1779719539642,39.42,77488.95,0.0,0.97512,3e-05,3.10292]
[1779719539978,39.42,77488.95,0.0,0.97512,3e-05,3.10292]
[1779719540221,39.42,77488.95,0.0,0.97512,3e-05,3.10292]
[1779719543210,39.42,77489.44,0.0,0.97514,3e-05,3.10106]
[1779719543223,39.42,77489.44,0.0,0.97514,3e-05,3.10106]
[1779719543303,39.42,77488.94,0.0,0.97513,3e-05,3.10234]
[1779719543915,39.42,77488.94,0.0,0.97513,3e-05,3.10234]
[1779719545318,39.42,77484.25,0.0,0.975,3e-05,3.11545]
[1779719545721,39.42,77484.25,0.0,0.975,3e-05,3.11545]
[1779719546325,39.42,77480.62,0.0,0.9749,3e-05,3.12568]
[1779719547552,39.42,77480.62,0.0,0.9749,3e-05,3.12568]
[1779719547604,39.42,77480.62,0.0,0.9749,3e-05,3.12568]
[1779719547720,39.42,77479.94,0.0,0.97489,3e-05,3.12724]
[1779719553469,39.41,77482.47,0.0,0.97499,3e-05,3.11618]
[1779719553520,39.41,77482.47,0.0,0.97499,3e-05,3.11618]
[1779719553578,39.41,77482.47,0.0,0.97499,3e-05,3.11618]
[1779719553571,39.41,77482.5,0.0,0.97499,3e-05,3.11591]
[1779719553738,39.41,77482.5,0.0,0.97499,3e-05,3.11591]
[1779719553870,39.41,77482.5,0.0,0.97499,3e-05,3.11591]
[1779719554381,39.41,77488.45,0.0,0.97516,3e-05,3.09871]
[1779719554723,39.41,77488.45,0.0,0.97516,3e-05,3.09871]
[1779719558583,39.41,77488.36,0.0,0.97518,3e-05,3.09688]
[1779719558618,39.4,77486.04,0.0,0.97512,3e-05,3.10282]
[1779719558722,39.4,77486.04,0.0,0.97512,3e-05,3.10282]
[1779719558999,39.4,77486.04,0.0,0.97512,3e-05,3.10282]
[1779719559416,39.41,77478.88,0.0,0.97492,3e-05,3.12371]
[1779719561722,39.41,77477.66,0.0,0.97487,3e-05,3.12788]
[1779719562437,39.41,77478.49,0.0,0.9749,3e-05,3.12583]
[1779719568479,39.42,77478.08,0.0,0.97486,3e-05,3.129]
[1779719569779,39.42,77478.08,0.0,0.97486,3e-05,3.129]
[1779719569788,39.42,77478.08,0.0,0.97486,3e-05,3.129]
[1779719569959,39.42,77478.08,0.0,0.97486,3e-05,3.129]
[1779719569971,39.42,77478.08,0.0,0.97486,3e-05,3.129]
[1779719570493,39.42,77477.88,0.0,0.97485,3e-05,3.13023]
[1779719573350,39.42,77477.4,0.0,0.97484,3e-05,3.13194]
[1779719573720,39.42,77477.18,0.0,0.97482,3e-05,3.13323]
[1779719579655,39.43,77478.11,0.0,0.97483,3e-05,3.13216]
[1779719579707,39.43,77478.07,0.0,0.97483,3e-05,3.13269]
[1779719579721,39.43,77478.07,0.0,0.97483,3e-05,3.13269]
[1779719579916,39.43,77478.07,0.0,0.97483,3e-05,3.13269]
[1779719579970,39.43,77478.07,0.0,0.97483,3e-05,3.13269]
[1779719580038,39.43,77478.07,0.0,0.97483,3e-05,3.13269]
[1779719580585,39.43,77478.07,0.0,0.97483,3e-05,3.13269]
[1779719580623,39.43,77478.53,0.0,0.97484,3e-05,3.13178]
[1779719582582,39.43,77484.47,0.0,0.975,3e-05,3.11555]
[1779719582724,39.43,77484.47,0.0,0.975,3e-05,3.11555]
[1779719582956,39.43,77484.47,0.0,0.975,3e-05,3.11555]
[1779719582969,39.43,77484.47,0.0,0.975,3e-05,3.11555]
[1779719583439,39.43,77484.47,0.0,0.975,3e-05,3.11555]
[1779719583588,39.43,77490.62,0.0,0.97517,3e-05,3.0973]
[1779719585602,39.43,77489.93,0.0,0.97517,3e-05,3.09804]
[1779719588623,39.42,77492.75,0.0,0.97526,3e-05,3.08821]
[1779719589233,39.42,77492.75,0.0,0.97526,3e-05,3.08821]
[1779719589646,39.42,77492.75,0.0,0.97526,3e-05,3.08821]
[1779719589667,39.42,77492.75,0.0,0.97526,3e-05,3.08821]
[1779719589719,39.42,77494.32,0.0,0.97531,3e-05,3.08314]
[1779719594666,39.41,77497.39,0.0,0.97542,3e-05,3.07157]
[1779719594954,39.41,77497.39,0.0,0.97542,3e-05,3.07157]
[1779719594959,39.41,77497.39,0.0,0.97542,3e-05,3.07157]
[1779719597719,39.41,77497.67,0.0,0.97543,3e-05,3.07021]
[1779719602205,39.39,77498.1,0.0,0.97548,3e-05,3.0657]
[1779719602215,39.39,77498.1,0.0,0.97548,3e-05,3.0657]
[1779719602969,39.39,77498.62,0.0,0.97549,3e-05,3.06413]
[1779719608087,39.39,77498.99,0.0,0.97551,3e-05,3.06263]
[1779719610778,39.39,77492.93,0.0,0.97534,3e-05,3.07945]
[1779719615813,39.39,77493.63,0.0,0.97539,3e-05,3.07391]
[1779719620848,39.39,77493.43,0.0,0.97539,3e-05,3.07394]
[1779719625883,39.39,77493.27,0.0,0.97539,3e-05,3.07387]
[1779719630918,39.38,77492.86,0.0,0.97539,3e-05,3.07451]
[1779719636960,39.38,77492.58,0.0,0.97538,3e-05,3.07468]
[1779719641995,39.38,77494.31,0.0,0.97544,3e-05,3.06927]
[1779719647032,39.38,77495.6,0.0,0.97548,3e-05,3.06517]
[1779719652067,39.38,77496.43,0.0,0.9755,3e-05,3.06243]
[1779719657102,39.38,77496.03,0.0,0.97549,3e-05,3.06318]
[1779719662141,39.37,77495.04,0.0,0.97547,3e-05,3.06558]
[1779719667177,39.37,77495.11,0.0,0.97548,3e-05,3.06498]
[1779719672212,39.37,77494.4,0.0,0.97548,3e-05,3.0636]
[1779719677247,39.37,77494.95,0.0,0.9755,3e-05,3.06165]
[1779719685303,39.37,77494.99,0.0,0.97551,3e-05,3.06089]
[1779719690338,39.37,77495.04,0.0,0.97552,3e-05,3.06034]
[1779719692353,39.37,77498.79,0.0,0.97562,3e-05,3.04958]
[1779719694366,39.37,77503.42,0.0,0.97575,3e-05,3.03639]
[1779719695374,39.37,77506.86,0.0,0.97584,3e-05,3.02667]
[1779719696381,39.37,77509.26,0.0,0.97591,3e-05,3.01991]
[1779719701415,39.37,77509.21,0.0,0.9759,3e-05,3.01997]
[1779719706451,39.37,77492.86,0.0,0.97546,3e-05,3.066]
[1779719707461,39.37,77492.14,0.0,0.97544,3e-05,3.06794]
[1779719708467,39.36,77496.55,0.0,0.97556,3e-05,3.05534]
[1779719713502,39.36,77497.87,0.0,0.9756,3e-05,3.05123]
[1779719718537,39.36,77497.02,0.0,0.97558,3e-05,3.05326]
[1779719724579,39.36,77496.64,0.0,0.97558,3e-05,3.05389]
[1779719728607,39.36,77494.99,0.0,0.97554,3e-05,3.05826]
[1779719730621,39.36,77501.82,0.0,0.97572,3e-05,3.0388]
[1779719732635,39.36,77504.48,0.0,0.97582,3e-05,3.02827]
[1779719734649,39.36,77502.69,0.0,0.97577,3e-05,3.03325]
[1779719735656,39.36,77499.86,0.0,0.97569,3e-05,3.0412]
[1779719740691,39.36,77499.37,0.0,0.97568,3e-05,3.04234]
[1779719747743,39.36,77499.02,0.0,0.97568,3e-05,3.04293]
[1779719753784,39.36,77514.95,0.0,0.97611,3e-05,2.99787]
[1779719754792,39.36,77511.98,0.0,0.97603,3e-05,3.00611]
[1779719755799,39.36,77513.04,0.0,0.97606,3e-05,3.00316]
[1779719757814,39.36,77518.97,0.0,0.97622,3e-05,2.98662]
[1779719763857,39.36,77521.97,0.0,0.9763,3e-05,2.97848]
[1779719773533,39.36,77521.91,0.0,0.97629,3e-05,2.9788]
[1779719778965,39.36,77521.98,0.0,0.97629,3e-05,2.97899]
[1779719786014,39.36,77521.29,0.0,0.97627,3e-05,2.98113]
[1779719795077,39.36,77515.14,0.0,0.97613,3e-05,2.99558]
[1779719800112,39.36,77513.79,0.0,0.97609,3e-05,2.99933]
[1779719810182,39.36,77514.07,0.0,0.9761,3e-05,2.99851]
[1779719812551,39.36,77513.49,0.0,0.97608,3e-05,3.00012]
[1779719818238,39.36,77514.26,0.0,0.9761,3e-05,2.99798]
[1779719823273,39.36,77513.71,0.0,0.97609,3e-05,2.99953]
[1779719824280,39.36,77510.6,0.0,0.97601,3e-05,3.00822]
[1779719828308,39.36,77506.32,0.0,0.97589,3e-05,3.02014]
[1779719829315,39.36,77503.38,0.0,0.97581,3e-05,3.02837]
[1779719834350,39.36,77506.32,0.0,0.97589,3e-05,3.01987]
[1779719835356,39.36,77511.58,0.0,0.97604,3e-05,3.0051]
[1779719840392,39.36,77512.93,0.0,0.97607,3e-05,3.0013]
[1779719845432,39.36,77511.6,0.0,0.97604,3e-05,3.00501]
[1779719850467,39.36,77512.21,0.0,0.97605,3e-05,3.00329]
[1779719855502,39.36,77512.77,0.0,0.97609,3e-05,2.99878]
[1779719857516,39.36,77511.05,0.0,0.97604,3e-05,3.0036]
[1779719863558,39.36,77510.85,0.0,0.97604,3e-05,3.00414]
[1779719870606,39.36,77510.89,0.0,0.97604,3e-05,3.00402]
[1779719875642,39.36,77510.82,0.0,0.97604,3e-05,3.00422]
[1779719879670,39.36,77508.61,0.0,0.97598,3e-05,3.01041]
[1779719884705,39.36,77509.26,0.0,0.976,3e-05,3.00857]
[1779719889740,39.36,77509.47,0.0,0.976,3e-05,3.00796]
[1779719894775,39.36,77509.73,0.0,0.97601,3e-05,3.00721]
[1779719898803,39.36,77508.05,0.0,0.97596,3e-05,3.01189]
[1779719903838,39.36,77509.27,0.0,0.976,3e-05,3.00842]
[1779719907867,39.36,77507.67,0.0,0.97595,3e-05,3.01289]
[1779719914916,39.36,77505.87,0.0,0.97593,3e-05,3.01493]
[1779719920958,39.36,77505.86,0.0,0.97593,3e-05,3.01486]
[1779719925992,39.36,77505.92,0.0,0.97593,3e-05,3.01461]
[1779719931029,39.36,77505.65,0.0,0.97592,3e-05,3.01527]
[1779719936064,39.36,77505.63,0.0,0.97593,3e-05,3.0152]
[1779719941099,39.36,77505.42,0.0,0.97592,3e-05,3.01566]
[1779719946135,39.35,77505.41,0.0,0.97592,3e-05,3.01554]
[1779719951172,39.35,77504.79,0.0,0.97591,3e-05,3.01714]
[1779719956207,39.35,77504.55,0.0,0.9759,3e-05,3.01767]
[1779719962249,39.35,77504.94,0.0,0.97591,3e-05,3.01642]
[1779719968291,39.35,77504.12,0.0,0.97589,3e-05,3.0186]
[1779719973329,39.35,77504.57,0.0,0.97593,3e-05,3.01429]
[1779719979371,39.35,77504.54,0.0,0.97593,3e-05,3.0143]
[1779719984407,39.35,77505.29,0.0,0.97595,3e-05,3.01216]
[1779719989442,39.35,77504.98,0.0,0.97594,3e-05,3.01299]
[1779719994477,39.35,77504.81,0.0,0.97594,3e-05,3.01343]
[1779720000519,39.35,77504.62,0.0,0.97593,3e-05,3.01392]
[1779720005554,39.35,77504.83,0.0,0.97594,3e-05,3.0133]
[1779720010590,39.35,77504.77,0.0,0.97594,3e-05,3.01346]
[1779720015625,39.35,77504.92,0.0,0.97594,3e-05,3.01302]
[1779720020660,39.35,77504.92,0.0,0.97594,3e-05,3.013]
[1779720026702,39.35,77504.88,0.0,0.97594,3e-05,3.01308]
[1779720028716,39.35,77495.61,0.0,0.97569,3e-05,3.03912]
[1779720029723,39.35,77496.96,0.0,0.97572,3e-05,3.03587]
[1779720034759,39.36,77496.26,0.0,0.9757,3e-05,3.03767]
[1779720035766,39.36,77494.29,0.0,0.97564,3e-05,3.04378]
[1779720040802,39.37,77488.92,0.0,0.97546,3e-05,3.06169]
[1779720042819,39.38,77486.52,0.0,0.97539,3e-05,3.06953]
[1779720044996,39.38,77483.89,0.0,0.97531,3e-05,3.07801]
[1779720045840,39.38,77482.01,0.0,0.97525,3e-05,3.08385]
[1779720047854,39.39,77478.32,0.0,0.97514,3e-05,3.09534]
[1779720048861,39.39,77476.49,0.0,0.97508,3e-05,3.10103]
[1779720053896,39.39,77474.51,0.0,0.97501,3e-05,3.10894]
[1779720055653,39.39,77474.51,0.0,0.97501,3e-05,3.10894]
[1779720062959,39.41,77479.96,0.0,0.97512,3e-05,3.09728]
[1779720065980,39.41,77482.12,0.0,0.97517,3e-05,3.0925]
[1779720067994,39.42,77480.14,0.0,0.9751,3e-05,3.09909]
[1779720073029,39.42,77480.32,0.0,0.97509,3e-05,3.10086]
[1779720078069,39.43,77480.26,0.0,0.97506,3e-05,3.10329]
[1779720083104,39.44,77480.64,0.0,0.97505,3e-05,3.10445]
[1779720089147,39.45,77481.43,0.0,0.97504,3e-05,3.10531]
[1779720094183,39.46,77481.23,0.0,0.97504,3e-05,3.10512]
[1779720097204,39.46,77479.13,0.0,0.97497,3e-05,3.11247]
[1779720102239,39.47,77478.8,0.0,0.97494,3e-05,3.11556]
[1779720109290,39.48,77478.96,0.0,0.97491,3e-05,3.1181]
[1779720114325,39.48,77479.15,0.0,0.9749,3e-05,3.11969]
[1779720119360,39.49,77480.23,0.0,0.97491,3e-05,3.1187]
[1779720124395,39.5,77479.91,0.0,0.97488,3e-05,3.12173]
[1779720131443,39.51,77478.83,0.0,0.97482,3e-05,3.12774]
[1779720136479,39.52,77478.74,0.0,0.9748,3e-05,3.13005]
[1779720141514,39.52,77479.64,0.0,0.97481,3e-05,3.12951]
[1779720146549,39.53,77490.77,0.0,0.9751,3e-05,3.09971]
[1779720147556,39.53,77490.79,0.0,0.97509,3e-05,3.10011]
[1779720152592,39.54,77490.8,0.0,0.97509,3e-05,3.09937]
[1779720154614,39.54,77492.51,0.0,0.97513,3e-05,3.09542]
[1779720160655,39.55,77491.9,0.0,0.97509,3e-05,3.09993]
[1779720163426,39.55,77491.14,0.0,0.97506,3e-05,3.10301]
[1779720169719,39.56,77490.29,0.0,0.975,3e-05,3.10858]
[1779720176768,39.57,77490.3,0.0,0.97498,3e-05,3.11164]
[1779720181803,39.58,77490.78,0.0,0.97497,3e-05,3.11246]
[1779720186838,39.59,77489.34,0.0,0.97491,3e-05,3.11875]
[1779720188852,39.59,77492.69,0.0,0.97499,3e-05,3.11003]
[1779720192881,39.6,77496.46,0.0,0.97508,3e-05,3.10103]
[1779720193888,39.6,77498.08,0.0,0.97512,3e-05,3.09688]
[1779720198923,39.61,77499.32,0.0,0.97513,3e-05,3.09565]
[1779720203961,39.62,77498.33,0.0,0.97508,3e-05,3.10073]
[1779720208996,39.62,77498.15,0.0,0.97506,3e-05,3.10348]
[1779720214031,39.63,77497.81,0.0,0.97505,3e-05,3.10363]
[1779720218059,39.64,77495.58,0.0,0.97497,3e-05,3.1117]
[1779720219066,39.64,77492.82,0.0,0.97489,3e-05,3.11999]
[1779720220073,39.64,77490.69,0.0,0.97483,3e-05,3.12649]
[1779720224101,39.64,77487.73,0.0,0.97473,3e-05,3.13655]
[1779720227122,39.65,77484.74,0.0,0.97463,3e-05,3.14624]
[1779720232209,39.65,77485.04,0.0,0.97463,3e-05,3.1468]
[1779720238200,39.66,77482.9,0.0,0.97455,3e-05,3.15538]
[1779720244242,39.67,77482.93,0.0,0.97453,3e-05,3.15727]
[1779720245665,39.67,77482.93,0.0,0.97453,3e-05,3.15727]
[1779720248272,39.67,77490.03,0.0,0.97471,3e-05,3.13816]
[1779720249279,39.67,77503.95,0.0,0.9751,3e-05,3.09877]
[1779720250286,39.67,77505.86,0.0,0.97515,3e-05,3.09371]
[1779720251293,39.68,77505.96,0.0,0.97515,3e-05,3.09385]
[1779720254314,39.68,77507.63,0.0,0.97518,3e-05,3.09043]
[1779720259349,39.69,77507.75,0.0,0.97516,3e-05,3.09275]
[1779720264386,39.7,77508.08,0.0,0.97514,3e-05,3.09404]
[1779720265319,39.7,77508.08,0.0,0.97514,3e-05,3.09404]
[1779720270428,39.71,77507.45,0.0,0.9751,3e-05,3.09849]
[1779720278484,39.72,77507.77,0.0,0.9751,3e-05,3.09816]
[1779720283519,39.72,77506.48,0.0,0.97504,3e-05,3.10402]
[1779720288554,39.73,77507.17,0.0,0.97504,3e-05,3.10426]
[1779720293589,39.74,77507.1,0.0,0.97502,3e-05,3.10664]
[1779720298625,39.75,77507.07,0.0,0.975,3e-05,3.1089]
[1779720304667,39.76,77507.58,0.0,0.97499,3e-05,3.11006]
[1779720309702,39.76,77508.64,0.0,0.97499,3e-05,3.10923]
[1779720314737,39.77,77508.26,0.0,0.97496,3e-05,3.11247]
[1779720321786,39.78,77508.06,0.0,0.97493,3e-05,3.11601]
[1779720327836,39.79,77508.05,0.0,0.9749,3e-05,3.11856]
[1779720333878,39.8,77508.08,0.0,0.9749,3e-05,3.11796]
[1779720339920,39.81,77509.14,0.0,0.97491,3e-05,3.11744]
[1779720344955,39.81,77507.75,0.0,0.97485,3e-05,3.12346]
[1779720349990,39.82,77507.33,0.0,0.97482,3e-05,3.12668]
[1779720355026,39.83,77507.57,0.0,0.97481,3e-05,3.128]
[1779720361068,39.83,77507.37,0.0,0.97478,3e-05,3.13095]
[1779720366104,39.84,77507.58,0.0,0.97477,3e-05,3.13232]
[1779720374160,39.85,77507.53,0.0,0.97473,3e-05,3.13557]
[1779720377182,39.86,77517.26,0.0,0.97499,3e-05,3.10906]
[1779720378189,39.86,77519.67,0.0,0.97505,3e-05,3.10266]
[1779720380203,39.86,77521.51,0.0,0.9751,3e-05,3.09771]
[1779720383224,39.86,77526.94,0.0,0.97526,3e-05,3.08187]
[1779720384231,39.86,77532.63,0.0,0.97541,3e-05,3.06573]
[1779720386245,39.86,77534.67,0.0,0.97546,3e-05,3.06039]
[1779720387252,39.86,77537.03,0.0,0.97552,3e-05,3.05429]
[1779720387700,39.86,77537.03,0.0,0.97552,3e-05,3.05429]
[1779720388284,39.86,77537.03,0.0,0.97552,3e-05,3.05429]
[1779720388336,39.86,77537.03,0.0,0.97552,3e-05,3.05429]
[1779720388470,39.86,77537.03,0.0,0.97552,3e-05,3.05429]
[1779720388437,39.86,77541.37,0.0,0.97564,3e-05,3.04268]
[1779720389267,39.88,77543.09,0.0,0.97563,3e-05,3.04316]
[1779720390274,39.88,77544.83,0.0,0.97569,3e-05,3.03748]
[1779720391281,39.87,77549.37,0.0,0.97584,3e-05,3.02116]
[1779720392288,39.87,77553.82,0.0,0.97596,3e-05,3.00879]
[1779720394302,39.87,77555.42,0.0,0.976,3e-05,3.00432]
[1779720395310,39.87,77561.2,0.0,0.97615,3e-05,2.98836]
[1779720396318,39.87,77565.34,0.0,0.97626,3e-05,2.97699]
[1779720397325,39.87,77569.03,0.0,0.97636,3e-05,2.96691]
[1779720398332,39.87,77577.41,0.0,0.97658,3e-05,2.94408]
[1779720399331,39.87,77577.41,0.0,0.97658,3e-05,2.94408]
[1779720399339,39.87,77591.59,0.0,0.97695,3e-05,2.90574]
[1779720400250,39.87,77591.59,0.0,0.97695,3e-05,2.90574]
[1779720400349,39.87,77590.49,0.0,0.97692,3e-05,2.90879]
[1779720401353,39.87,77594.2,0.0,0.97701,3e-05,2.89896]
[1779720402363,39.87,77599.89,0.0,0.97716,3e-05,2.88384]
[1779720403091,39.87,77599.89,0.0,0.97716,3e-05,2.88384]
[1779720403370,39.87,77611.95,0.0,0.97746,3e-05,2.85184]
[1779720405384,39.88,77612.63,0.0,0.97745,3e-05,2.85265]
[1779720406381,39.88,77612.63,0.0,0.97745,3e-05,2.85265]
[1779720407398,39.89,77620.4,0.0,0.97762,3e-05,2.83474]
[1779720409412,39.89,77628.18,0.0,0.97781,2e-05,2.81475]
[1779720411426,39.9,77628.26,0.0,0.97781,2e-05,2.81513]
[1779720412302,39.9,77628.26,0.0,0.97781,2e-05,2.81513]
[1779720412437,39.9,77653.88,0.0,0.97844,2e-05,2.74872]
[1779720413445,39.9,77676.13,0.0,0.97898,2e-05,2.69104]
[1779720414427,39.9,77676.13,0.0,0.97898,2e-05,2.69104]
[1779720414452,39.89,77669.34,0.0,0.97882,2e-05,2.70772]
[1779720415403,39.89,77669.34,0.0,0.97882,2e-05,2.70772]
[1779720415459,39.89,77670.92,0.0,0.97886,2e-05,2.70318]
[1779720416024,39.89,77670.92,0.0,0.97886,2e-05,2.70318]
[1779720416472,39.89,77674.19,0.0,0.97895,2e-05,2.69432]
[1779720417479,39.89,77670.77,0.0,0.97886,2e-05,2.70351]
[1779720420503,39.89,77662.1,0.0,0.97865,2e-05,2.72612]
[1779720421513,39.89,77655.99,0.0,0.9785,2e-05,2.74229]
[1779720423536,39.9,77660.64,0.0,0.9786,2e-05,2.73118]
[1779720424539,39.9,77665.99,0.0,0.97873,2e-05,2.71788]
[1779720426553,39.93,77663.23,0.0,0.97858,2e-05,2.73322]
[1779720427561,39.93,77658.55,0.0,0.97847,2e-05,2.74526]
[1779720428567,39.93,77653.0,0.0,0.97833,2e-05,2.76]
[1779720429575,39.95,77648.92,0.0,0.97819,2e-05,2.77468]
[1779720431383,39.96,77648.68,0.0,0.97816,2e-05,2.77875]
[1779720432595,39.98,77645.17,0.0,0.97801,2e-05,2.79456]
[1779720437638,40.03,77648.9,0.0,0.97798,2e-05,2.79711]
[1779720438644,40.03,77652.3,0.0,0.97807,2e-05,2.78857]
[1779720439651,40.03,77657.84,0.0,0.9782,2e-05,2.77451]
[1779720441679,40.03,77677.29,0.0,0.97867,2e-05,2.72482]
[1779720442674,40.03,77696.08,0.0,0.97912,2e-05,2.67647]
[1779720443681,40.02,77687.85,0.0,0.97893,2e-05,2.69668]
[1779720445488,40.02,77687.85,0.0,0.97893,2e-05,2.69668]
[1779720445568,40.02,77679.41,0.0,0.97874,2e-05,2.7165]
[1779720445698,40.02,77671.94,0.0,0.97856,2e-05,2.73559]
[1779720448009,40.02,77670.11,0.0,0.97853,2e-05,2.73967]
[1779720448065,40.02,77670.11,0.0,0.97853,2e-05,2.73967]
[1779720448221,40.02,77670.11,0.0,0.97853,2e-05,2.73967]
[1779720449731,40.02,77662.72,0.0,0.97834,2e-05,2.75988]
[1779720451745,40.02,77660.77,0.0,0.9783,2e-05,2.76283]
[1779720455653,40.03,77660.26,0.0,0.97828,2e-05,2.76523]
[1779720455705,40.03,77660.26,0.0,0.97828,2e-05,2.76523]
[1779720455723,40.03,77660.26,0.0,0.97828,2e-05,2.76523]
[1779720455754,40.03,77660.26,0.0,0.97828,2e-05,2.76558]
[1779720460764,40.03,77657.59,0.0,0.9782,2e-05,2.77391]
[1779720460810,40.03,77652.39,0.0,0.97807,2e-05,2.78775]
[1779720461817,40.04,77648.91,0.0,0.97798,2e-05,2.79713]
[1779720462824,40.04,77645.19,0.0,0.97788,2e-05,2.80715]
[1779720463833,40.04,77639.83,0.0,0.97775,2e-05,2.82147]
[1779720465580,40.04,77639.83,0.0,0.97775,2e-05,2.82147]
[1779720465629,40.04,77639.83,0.0,0.97775,2e-05,2.82147]
[1779720465722,40.04,77640.07,0.0,0.97775,2e-05,2.82111]
[1779720465845,40.04,77639.63,0.0,0.97774,2e-05,2.82254]
[1779720470888,40.04,77648.61,0.0,0.97795,2e-05,2.80037]
[1779720471892,40.04,77663.71,0.0,0.97833,2e-05,2.76047]
[1779720472899,40.04,77658.06,0.0,0.97819,2e-05,2.77441]
[1779720473906,40.04,77652.9,0.0,0.97807,2e-05,2.78711]
[1779720477901,40.04,77655.32,0.0,0.97812,2e-05,2.78181]
[1779720477953,40.04,77655.32,0.0,0.97812,2e-05,2.78181]
[1779720477973,40.04,77655.32,0.0,0.97812,2e-05,2.78181]
[1779720478054,40.04,77658.15,0.0,0.97819,2e-05,2.7748]
[1779720483977,40.05,77658.29,0.0,0.97818,2e-05,2.77552]
[1779720489013,40.05,77654.98,0.0,0.97809,2e-05,2.78578]
[1779720489799,40.05,77654.98,0.0,0.97809,2e-05,2.78578]
[1779720489851,40.05,77654.98,0.0,0.97809,2e-05,2.78578]
[1779720489970,40.05,77654.98,0.0,0.97809,2e-05,2.78578]
[1779720490020,40.05,77654.91,0.0,0.97808,2e-05,2.78629]
[1779720495055,40.06,77654.43,0.0,0.97806,2e-05,2.78916]
[1779720495930,40.06,77654.43,0.0,0.97806,2e-05,2.78916]
[1779720495973,40.06,77654.43,0.0,0.97806,2e-05,2.78916]
[1779720495981,40.06,77654.43,0.0,0.97806,2e-05,2.78916]
[1779720496062,40.06,77655.11,0.0,0.97807,2e-05,2.78771]
[1779720496743,40.06,77655.11,0.0,0.97807,2e-05,2.78771]
[1779720496971,40.06,77655.11,0.0,0.97807,2e-05,2.78771]
[1779720497069,40.06,77660.48,0.0,0.9782,2e-05,2.77411]
[1779720502104,40.07,77660.77,0.0,0.97819,2e-05,2.77507]
[1779720503529,40.07,77660.77,0.0,0.97819,2e-05,2.77507]
[1779720503586,40.07,77660.77,0.0,0.97819,2e-05,2.77507]
[1779720503689,40.07,77661.08,0.0,0.97819,2e-05,2.77495]
[1779720503721,40.07,77661.08,0.0,0.97819,2e-05,2.77495]
[1779720508146,40.07,77664.22,0.0,0.97825,2e-05,2.76817]
[1779720510166,40.08,77670.17,0.0,0.97839,2e-05,2.75352]
[1779720511627,40.08,77670.17,0.0,0.97839,2e-05,2.75352]
[1779720511682,40.08,77670.17,0.0,0.97839,2e-05,2.75352]
[1779720511171,40.08,77667.21,0.0,0.97834,2e-05,2.7587]
[1779720511721,40.08,77667.21,0.0,0.97834,2e-05,2.7587]
[1779720512178,40.08,77666.06,0.0,0.97831,2e-05,2.76201]
[1779720513185,40.08,77660.16,0.0,0.97816,2e-05,2.77761]
[1779720515199,40.08,77657.88,0.0,0.9781,2e-05,2.78415]
[1779720517355,40.08,77658.13,0.0,0.9781,2e-05,2.78381]
[1779720517407,40.08,77658.13,0.0,0.9781,2e-05,2.78381]
[1779720517473,40.08,77658.13,0.0,0.9781,2e-05,2.78381]
[1779720517559,40.09,77659.18,0.0,0.97812,2e-05,2.7814]
[1779720520244,40.09,77667.43,0.0,0.97832,2e-05,2.76103]
[1779720521251,40.09,77670.94,0.0,0.9784,2e-05,2.75234]
[1779720524020,40.09,77670.43,0.0,0.97838,2e-05,2.75437]
[1779720524224,40.09,77670.43,0.0,0.97838,2e-05,2.75437]
[1779720524287,40.09,77670.43,0.0,0.97838,2e-05,2.75437]
[1779720524324,40.09,77671.93,0.0,0.97841,2e-05,2.75087]
[1779720526587,40.09,77674.35,0.0,0.97847,2e-05,2.74501]
[1779720526688,40.1,77673.98,0.0,0.97845,2e-05,2.74668]
[1779720526727,40.1,77673.98,0.0,0.97845,2e-05,2.74668]
[1779720532331,40.1,77649.14,0.0,0.97783,2e-05,2.8128]
[1779720533337,40.1,77647.35,0.0,0.97778,2e-05,2.81772]
[1779720535760,40.11,77647.7,0.0,0.97779,2e-05,2.81728]
[1779720535812,40.11,77647.7,0.0,0.97779,2e-05,2.81728]
[1779720535972,40.11,77647.7,0.0,0.97779,2e-05,2.81728]
[1779720536073,40.11,77647.7,0.0,0.97778,2e-05,2.81752]
[1779720541393,40.11,77643.42,0.0,0.97767,2e-05,2.82991]
[1779720546062,40.11,77643.82,0.0,0.97767,2e-05,2.8293]
[1779720546113,40.11,77643.82,0.0,0.97767,2e-05,2.8293]
[1779720546222,40.11,77643.82,0.0,0.97767,2e-05,2.8293]
[1779720546428,40.12,77644.5,0.0,0.97768,2e-05,2.82817]
[1779720548441,40.12,77648.48,0.0,0.97778,2e-05,2.81818]
[1779720553477,40.12,77648.24,0.0,0.97776,2e-05,2.82]
[1779720555491,40.12,77651.84,0.0,0.97785,2e-05,2.81106]
[1779720556301,40.12,77651.84,0.0,0.97785,2e-05,2.81106]
[1779720556345,40.12,77651.84,0.0,0.97785,2e-05,2.81106]
[1779720556471,40.12,77651.84,0.0,0.97785,2e-05,2.81106]
[1779720556498,40.12,77652.89,0.0,0.97787,2e-05,2.80857]
[1779720559569,40.13,77654.09,0.0,0.97789,2e-05,2.80596]
[1779720559720,40.13,77654.09,0.0,0.97789,2e-05,2.80596]
[1779720559744,40.13,77655.01,0.0,0.97791,2e-05,2.80409]
[1779720560154,40.13,77655.01,0.0,0.97791,2e-05,2.80409]
[1779720560372,40.13,77655.01,0.0,0.97791,2e-05,2.80409]
[1779720560472,40.13,77655.01,0.0,0.97791,2e-05,2.80409]
[1779720560526,40.13,77657.97,0.0,0.97798,2e-05,2.79639]
[1779720563550,40.13,77649.95,0.0,0.97778,2e-05,2.81812]
[1779720564557,40.13,77640.43,0.0,0.97754,3e-05,2.84338]
[1779720564786,40.13,77640.43,0.0,0.97754,3e-05,2.84338]
[1779720564838,40.13,77640.43,0.0,0.97754,3e-05,2.84338]
[1779720564971,40.13,77640.43,0.0,0.97754,3e-05,2.84338]
[1779720565564,40.13,77639.56,0.0,0.97751,3e-05,2.84592]
[1779720566571,40.13,77638.84,0.0,0.9775,3e-05,2.84801]
[1779720569281,40.13,77638.43,0.0,0.97748,3e-05,2.84948]
[1779720569293,40.13,77638.43,0.0,0.97748,3e-05,2.84948]
[1779720569479,40.13,77638.43,0.0,0.97748,3e-05,2.84948]
[1779720569593,40.14,77637.97,0.0,0.97747,3e-05,2.85089]
[1779720570600,40.14,77634.99,0.0,0.97739,3e-05,2.85895]
[1779720571607,40.14,77631.54,0.0,0.97732,3e-05,2.86539]
[1779720574764,40.14,77629.61,0.0,0.97727,3e-05,2.87084]
[1779720574770,40.14,77629.61,0.0,0.97727,3e-05,2.87084]
[1779720574971,40.14,77629.99,0.0,0.97728,3e-05,2.86999]
[1779720575635,40.14,77630.47,0.0,0.97729,3e-05,2.86887]
[1779720580671,40.14,77630.14,0.0,0.97728,3e-05,2.87055]
[1779720585564,40.14,77629.67,0.0,0.97726,3e-05,2.87261]
[1779720585616,40.14,77629.67,0.0,0.97726,3e-05,2.87261]
[1779720585720,40.14,77629.67,0.0,0.97726,3e-05,2.87261]
[1779720585767,40.15,77629.31,0.0,0.97725,3e-05,2.87372]
[1779720590747,40.15,77632.42,0.0,0.97732,3e-05,2.86632]
[1779720590984,40.15,77632.42,0.0,0.97732,3e-05,2.86632]
[1779720591220,40.15,77632.42,0.0,0.97732,3e-05,2.86632]
[1779720591410,40.15,77632.42,0.0,0.97732,3e-05,2.86632]
[1779720591755,40.15,77634.59,0.0,0.97737,3e-05,2.86076]
[1779720593370,40.15,77634.75,0.0,0.97737,3e-05,2.86052]
[1779720593478,40.15,77634.75,0.0,0.97737,3e-05,2.86052]
[1779720593770,40.15,77632.17,0.0,0.9773,3e-05,2.86754]
[1779720597184,40.15,77632.08,0.0,0.9773,3e-05,2.86832]
[1779720597226,40.15,77632.08,0.0,0.9773,3e-05,2.86832]
[1779720597797,40.15,77633.29,0.0,0.97733,3e-05,2.8653]
[1779720599428,40.15,77633.29,0.0,0.97733,3e-05,2.8653]
[1779720599479,40.15,77633.29,0.0,0.97733,3e-05,2.8653]
[1779720599523,40.15,77633.73,0.0,0.97733,3e-05,2.86432]
[1779720602602,40.15,77634.52,0.0,0.97735,3e-05,2.86261]
[1779720602653,40.15,77634.52,0.0,0.97735,3e-05,2.86261]
[1779720602720,40.15,77634.52,0.0,0.97735,3e-05,2.86261]
[1779720602686,40.16,77636.35,0.0,0.9774,3e-05,2.85797]
[1779720602832,40.16,77639.95,0.0,0.97748,3e-05,2.84867]
[1779720605853,40.16,77649.69,0.0,0.97772,2e-05,2.82374]
[1779720607095,40.16,77649.69,0.0,0.97772,2e-05,2.82374]
[1779720607147,40.16,77649.69,0.0,0.97772,2e-05,2.82374]
[1779720607221,40.16,77649.69,0.0,0.97772,2e-05,2.82374]
[1779720607323,40.16,77649.69,0.0,0.97772,2e-05,2.82399]
[1779720607867,40.16,77645.3,0.0,0.97761,2e-05,2.83576]
[1779720608874,40.16,77647.58,0.0,0.97766,2e-05,2.83001]
[1779720613259,40.16,77648.0,0.0,0.97766,2e-05,2.82963]
[1779720613311,40.16,77648.0,0.0,0.97766,2e-05,2.82963]
[1779720613471,40.16,77648.0,0.0,0.97766,2e-05,2.82963]
[1779720613572,40.17,77646.98,0.0,0.97762,2e-05,2.8347]
[1779720615923,40.18,77651.76,0.0,0.97771,2e-05,2.82491]
[1779720617987,40.19,77653.43,0.0,0.97773,2e-05,2.82296]
[1779720618039,40.19,77653.43,0.0,0.97773,2e-05,2.82296]
[1779720618221,40.19,77653.43,0.0,0.97773,2e-05,2.82296]
[1779720618296,40.19,77654.73,0.0,0.97776,2e-05,2.8198]
[1779720618944,40.2,77650.16,0.0,0.97762,2e-05,2.83425]
[1779720620679,40.2,77647.61,0.0,0.97756,2e-05,2.84117]
[1779720625993,40.21,77646.23,0.0,0.97751,2e-05,2.84604]
[1779720626993,40.21,77646.23,0.0,0.97751,2e-05,2.84604]
[1779720627221,40.21,77646.23,0.0,0.97751,2e-05,2.84604]
[1779720627466,40.21,77643.11,0.0,0.97743,3e-05,2.85445]
[1779720628072,40.21,77643.11,0.0,0.97743,3e-05,2.85445]
[1779720628073,40.21,77639.75,0.0,0.97734,3e-05,2.8635]
[1779720631043,40.21,77635.86,0.0,0.97726,3e-05,2.8714]
[1779720633201,40.21,77635.45,0.0,0.97725,3e-05,2.87264]
[1779720635071,40.21,77640.99,0.0,0.97739,3e-05,2.85846]
[1779720636078,40.21,77642.68,0.0,0.97743,3e-05,2.85418]
[1779720639099,40.21,77638.31,0.0,0.97731,3e-05,2.86625]
[1779720641113,40.21,77636.4,0.0,0.97726,3e-05,2.87162]
[1779720644134,40.22,77634.29,0.0,0.9772,3e-05,2.87766]
[1779720649169,40.22,77634.02,0.0,0.97719,3e-05,2.87908]
[1779720650176,40.22,77631.62,0.0,0.97713,3e-05,2.8856]
[1779720654203,40.22,77628.87,0.0,0.97705,3e-05,2.89343]
[1779720655211,40.22,77625.77,0.0,0.97697,3e-05,2.90182]
[1779720656218,40.22,77622.78,0.0,0.9769,3e-05,2.90992]
[1779720661254,40.22,77619.73,0.0,0.97681,3e-05,2.91858]
[1779720666289,40.23,77621.2,0.0,0.97683,3e-05,2.91707]
[1779720667296,40.23,77619.16,0.0,0.97678,3e-05,2.92265]
[1779720672331,40.23,77618.41,0.0,0.97675,3e-05,2.92515]
[1779720677366,40.24,77617.07,0.0,0.97671,3e-05,2.92927]
[1779720682401,40.24,77615.97,0.0,0.97668,3e-05,2.93272]
[1779720688443,40.24,77613.89,0.0,0.97662,3e-05,2.93891]
[1779720691464,40.24,77611.74,0.0,0.97658,3e-05,2.94207]
[1779720696499,40.24,77609.94,0.0,0.97653,3e-05,2.94737]
[1779720701535,40.24,77609.5,0.0,0.97652,3e-05,2.94895]
[1779720706570,40.25,77609.6,0.0,0.97652,3e-05,2.94907]
[1779720707577,40.25,77604.74,0.0,0.97639,3e-05,2.96229]
[1779720708584,40.25,77600.16,0.0,0.97627,3e-05,2.97477]
[1779720709591,40.25,77596.56,0.0,0.97617,3e-05,2.98459]
[1779720712612,40.25,77598.95,0.0,0.97624,3e-05,2.97812]
[1779720713619,40.25,77604.58,0.0,0.97638,3e-05,2.96286]
[1779720716641,40.25,77606.35,0.0,0.97643,3e-05,2.95821]
[1779720721675,40.25,77607.23,0.0,0.97645,3e-05,2.95608]
[1779720727717,40.25,77607.27,0.0,0.97645,3e-05,2.95624]
[1779720731749,40.25,77604.86,0.0,0.97638,3e-05,2.96293]
[1779720734770,40.25,77607.55,0.0,0.97645,3e-05,2.95574]
[1779720739805,40.25,77605.94,0.0,0.97641,3e-05,2.96025]
[1779720744840,40.25,77608.65,0.0,0.97648,3e-05,2.95306]
[1779720751890,40.25,77606.6,0.0,0.97644,3e-05,2.95596]
[1779720752897,40.25,77604.09,0.0,0.97638,3e-05,2.96279]
[1779720757932,40.25,77604.15,0.0,0.97638,3e-05,2.96276]
[1779720762972,40.25,77604.87,0.0,0.9764,3e-05,2.96093]
[1779720768010,40.25,77604.7,0.0,0.97639,3e-05,2.96151]
[1779720773039,40.25,77604.69,0.0,0.97639,3e-05,2.96166]
[1779720778074,40.25,77604.39,0.0,0.97638,3e-05,2.96259]
[1779720783111,40.25,77612.41,0.0,0.97659,3e-05,2.94104]
[1779720786132,40.25,77613.5,0.0,0.97661,3e-05,2.93829]
[1779720789153,40.26,77615.81,0.0,0.97667,3e-05,2.93228]
[1779720791167,40.26,77618.0,0.0,0.97673,3e-05,2.92657]
[1779720796204,40.26,77619.01,0.0,0.97675,3e-05,2.92432]
[1779720801237,40.26,77620.07,0.0,0.97677,3e-05,2.92194]
[1779720803252,40.26,77621.72,0.0,0.97681,3e-05,2.91772]
[1779720808287,40.26,77621.68,0.0,0.97681,3e-05,2.91833]
[1779720813323,40.26,77621.93,0.0,0.97683,3e-05,2.91524]
[1779720819365,40.27,77621.55,0.0,0.97681,3e-05,2.91685]
[1779720825407,40.27,77622.03,0.0,0.97682,3e-05,2.91617]
[1779720826414,40.27,77624.85,0.0,0.97689,3e-05,2.90874]
[1779720831449,40.27,77624.73,0.0,0.97688,3e-05,2.90964]
[1779720837491,40.27,77624.82,0.0,0.97688,3e-05,2.9101]
[1779720841519,40.27,77621.43,0.0,0.97679,3e-05,2.91964]
[1779720846554,40.28,77622.53,0.0,0.97681,3e-05,2.91722]
[1779720851589,40.28,77622.04,0.0,0.97679,3e-05,2.91906]
[1779720856624,40.28,77626.81,0.0,0.97691,3e-05,2.90683]
[1779720860652,40.28,77625.06,0.0,0.97686,3e-05,2.912]
[1779720864680,40.28,77642.62,0.0,0.9773,3e-05,2.86583]
[1779720865687,40.28,77643.24,0.0,0.97732,3e-05,2.86439]
[1779720869714,40.29,77645.19,0.0,0.97736,3e-05,2.86004]
[1779720874750,40.29,77648.78,0.0,0.97746,3e-05,2.84873]
[1779720876764,40.29,77650.71,0.0,0.9775,2e-05,2.8441]
[1779720880801,40.29,77652.64,0.0,0.97754,2e-05,2.83993]
[1779720881808,40.3,77649.5,0.0,0.97746,2e-05,2.84839]
[1779720882815,40.3,77644.44,0.0,0.97733,3e-05,2.86192]
[1779720887850,40.3,77642.72,0.0,0.97728,3e-05,2.86739]
[1779720889864,40.3,77639.82,0.0,0.97721,3e-05,2.87541]
[1779720892889,40.3,77638.11,0.0,0.97716,3e-05,2.88044]
[1779720895910,40.3,77628.35,0.0,0.97691,3e-05,2.90686]
[1779720896917,40.31,77625.0,0.0,0.97682,3e-05,2.91596]
[1779720897924,40.31,77621.46,0.0,0.97673,3e-05,2.92555]
[1779720901981,40.31,77628.75,0.0,0.97691,3e-05,2.9064]
[1779720902975,40.31,77641.08,0.0,0.97722,3e-05,2.87374]
[1779720904991,40.31,77643.38,0.0,0.97728,3e-05,2.86795]
[1779720908018,40.31,77652.3,0.0,0.9775,2e-05,2.84501]
[1779720909022,40.31,77656.85,0.0,0.97761,2e-05,2.83327]
[1779720910029,40.31,77656.63,0.0,0.9776,2e-05,2.83407]
[1779720912043,40.31,77658.46,0.0,0.97764,2e-05,2.82976]
[1779720916071,40.31,77653.56,0.0,0.97754,2e-05,2.84069]
[1779720920099,40.31,77651.73,0.0,0.97748,2e-05,2.84635]
[1779720925144,40.31,77651.87,0.0,0.97748,2e-05,2.8468]
[1779720930170,40.32,77651.54,0.0,0.97746,2e-05,2.84889]
[1779720932184,40.32,77647.89,0.0,0.97739,3e-05,2.85601]
[1779720938226,40.32,77646.79,0.0,0.97735,3e-05,2.85999]
[1779720943261,40.33,77646.8,0.0,0.97734,3e-05,2.86087]
[1779720950757,40.33,77646.77,0.0,0.97734,3e-05,2.86113]
[1779720956352,40.33,77646.63,0.0,0.97731,3e-05,2.86368]
[1779720964408,40.34,77646.68,0.0,0.9773,3e-05,2.86498]
[1779720972465,40.34,77646.05,0.0,0.97727,3e-05,2.86804]
[1779720973473,40.34,77641.43,0.0,0.97715,3e-05,2.88042]
[1779720975487,40.35,77638.28,0.0,0.97707,3e-05,2.88906]
[1779720976494,40.35,77636.33,0.0,0.97702,3e-05,2.89437]
[1779720981529,40.35,77634.57,0.0,0.97697,3e-05,2.89968]
[1779720987571,40.35,77633.67,0.0,0.97694,3e-05,2.90281]
[1779720993613,40.35,77634.01,0.0,0.97696,3e-05,2.8997]
[1779720995626,40.35,77631.78,0.0,0.9769,3e-05,2.90587]
[1779720997641,40.35,77628.73,0.0,0.97682,3e-05,2.91423]
[1779720998648,40.36,77624.75,0.0,0.97672,3e-05,2.92496]
[1779720999655,40.36,77623.05,0.0,0.97668,3e-05,2.92959]
[1779721004690,40.36,77623.45,0.0,0.97668,3e-05,2.92886]
[1779721006704,40.36,77625.28,0.0,0.97673,3e-05,2.92411]
[1779721011739,40.36,77623.78,0.0,0.97669,3e-05,2.92853]
[1779721016773,40.36,77627.92,0.0,0.97679,3e-05,2.91786]
[1779721021809,40.36,77629.06,0.0,0.97681,3e-05,2.91531]
[1779721024830,40.36,77627.49,0.0,0.97677,3e-05,2.91982]
[1779721025837,40.36,77625.81,0.0,0.97673,3e-05,2.92441]
[1779721031884,40.37,77625.71,0.0,0.97672,3e-05,2.9252]
[1779721037926,40.37,77624.16,0.0,0.97667,3e-05,2.92988]
[1779721042961,40.37,77624.25,0.0,0.97667,3e-05,2.93006]
[1779721047996,40.37,77624.83,0.0,0.97668,3e-05,2.92892]
[1779721053031,40.37,77630.15,0.0,0.97684,3e-05,2.91224]
[1779721058066,40.37,77630.55,0.0,0.97684,3e-05,2.91174]
[1779721063101,40.38,77630.51,0.0,0.97684,3e-05,2.9124]
[1779721069143,40.38,77630.4,0.0,0.97683,3e-05,2.91333]
[1779721074179,40.38,77629.7,0.0,0.97681,3e-05,2.91571]
[1779721079216,40.38,77629.67,0.0,0.9768,3e-05,2.91628]
[1779721082237,40.38,77635.57,0.0,0.97695,3e-05,2.90094]
[1779721086265,40.38,77637.13,0.0,0.97698,3e-05,2.89729]
[1779721091301,40.39,77638.22,0.0,0.977,3e-05,2.89501]
[1779721096335,40.39,77638.14,0.0,0.977,3e-05,2.89584]
[1779721102377,40.39,77638.81,0.0,0.97701,3e-05,2.89481]
[1779721107412,40.39,77639.63,0.0,0.97702,3e-05,2.89329]
[1779721112447,40.4,77638.88,0.0,0.97702,3e-05,2.89307]
[1779721117482,40.4,77642.28,0.0,0.9771,3e-05,2.88478]
[1779721118489,40.4,77644.14,0.0,0.97714,3e-05,2.88001]
[1779721124534,40.4,77644.7,0.0,0.97715,3e-05,2.87952]
[1779721129569,40.41,77642.2,0.0,0.97708,3e-05,2.88693]
[1779721130576,40.41,77640.15,0.0,0.97702,3e-05,2.89252]
[1779721135611,40.41,77640.36,0.0,0.97702,3e-05,2.89266]
[1779721140646,40.41,77639.58,0.0,0.97699,3e-05,2.89544]
[1779721146688,40.41,77640.15,0.0,0.977,3e-05,2.89478]
[1779721151723,40.42,77640.01,0.0,0.97699,3e-05,2.89586]
[1779721157765,40.42,77640.26,0.0,0.97699,3e-05,2.89605]
[1779721165821,40.42,77639.75,0.0,0.97697,3e-05,2.89853]
[1779721170856,40.43,77638.75,0.0,0.97693,3e-05,2.90187]
[1779721175891,40.43,77639.02,0.0,0.97696,3e-05,2.89892]
[1779721180926,40.43,77639.33,0.0,0.97696,3e-05,2.89878]
[1779721185961,40.43,77639.64,0.0,0.97696,3e-05,2.89865]
[1779721189992,40.44,77636.41,0.0,0.97687,3e-05,2.90777]
[1779721193014,40.44,77642.32,0.0,0.97702,3e-05,2.89244]
[1779721198049,40.44,77643.59,0.0,0.97704,3e-05,2.88983]
[1779721203092,40.44,77651.78,0.0,0.97724,3e-05,2.86894]
[1779721204099,40.44,77662.53,0.0,0.97751,2e-05,2.84091]
[1779721205132,40.44,77668.46,0.0,0.97766,2e-05,2.82464]
[1779721206139,40.44,77674.39,0.0,0.97782,2e-05,2.80847]
[1779721207148,40.43,77680.84,0.0,0.97798,2e-05,2.79104]
[1779721208151,40.43,77675.72,0.0,0.97786,2e-05,2.80356]
[1779721209158,40.43,77672.61,0.0,0.9778,2e-05,2.81088]
[1779721210062,40.43,77672.61,0.0,0.9778,2e-05,2.81088]
[1779721210165,40.43,77677.57,0.0,0.97792,2e-05,2.79729]
[1779721211176,40.42,77684.11,0.0,0.97809,2e-05,2.7797]
[1779721215204,40.41,77680.35,0.0,0.97802,2e-05,2.78661]
[1779721216211,40.41,77671.74,0.0,0.97782,2e-05,2.80817]
[1779721217218,40.41,77666.12,0.0,0.97768,2e-05,2.8231]
[1779721218225,40.41,77661.44,0.0,0.97756,2e-05,2.83559]
[1779721220239,40.42,77660.75,0.0,0.97754,2e-05,2.8379]
[1779721225274,40.42,77661.03,0.0,0.97753,2e-05,2.83836]
[1779721230309,40.41,77661.21,0.0,0.97757,2e-05,2.83493]
[1779721233330,40.4,77659.13,0.0,0.97756,2e-05,2.83512]
[1779721238365,40.39,77658.62,0.0,0.97758,2e-05,2.83246]
[1779721244415,40.37,77657.56,0.0,0.97761,2e-05,2.82963]
[1779721247437,40.36,77655.88,0.0,0.97758,2e-05,2.83265]
[1779721252472,40.35,77656.24,0.0,0.97761,2e-05,2.82972]
[1779721255494,40.34,77659.72,0.0,0.97772,2e-05,2.81822]
[1779721259522,40.33,77661.64,0.0,0.97779,2e-05,2.81009]
[1779721260529,40.33,77659.72,0.0,0.97775,2e-05,2.81431]
[1779721262545,40.33,77661.61,0.0,0.97781,2e-05,2.80783]
[1779721265565,40.32,77660.02,0.0,0.97779,2e-05,2.81042]
[1779721267579,40.31,77661.72,0.0,0.97785,2e-05,2.80445]
[1779721272616,40.32,77660.65,0.0,0.97781,2e-05,2.80878]
[1779721273622,40.32,77662.67,0.0,0.97785,2e-05,2.80379]
[1779721274629,40.32,77668.59,0.0,0.97801,2e-05,2.78768]
[1779721279664,40.3,77669.66,0.0,0.97807,2e-05,2.78122]
[1779721282685,40.3,77667.06,0.0,0.97802,2e-05,2.78572]
[1779721284699,40.29,77664.97,0.0,0.97799,2e-05,2.78962]
[1779721289734,40.28,77665.33,0.0,0.97803,2e-05,2.78493]
[1779721295776,40.26,77664.79,0.0,0.97808,2e-05,2.77909]
[1779721303833,40.24,77663.47,0.0,0.9781,2e-05,2.77674]
[1779721304839,40.24,77656.46,0.0,0.97794,2e-05,2.79418]
[1779721309874,40.22,77656.0,0.0,0.97796,2e-05,2.79165]
[1779721314909,40.21,77655.86,0.0,0.97799,2e-05,2.78835]
[1779721319944,40.2,77655.83,0.0,0.97802,2e-05,2.78483]
[1779721330014,40.17,77655.83,0.0,0.97809,2e-05,2.77774]
[1779721336056,40.16,77655.78,0.0,0.97813,2e-05,2.77371]
[1779721342098,40.14,77655.44,0.0,0.97816,2e-05,2.77046]
[1779721347133,40.13,77648.04,0.0,0.97801,2e-05,2.78622]
[1779721348140,40.13,77645.44,0.0,0.97795,2e-05,2.79227]
[1779721353175,40.12,77644.0,0.0,0.97797,2e-05,2.78958]
[1779721358211,40.1,77643.07,0.0,0.97798,2e-05,2.78845]
[1779721360627,40.1,77642.23,0.0,0.97797,2e-05,2.78922]
[1779721362239,40.09,77643.99,0.0,0.97803,2e-05,2.78323]
[1779721364252,40.09,77638.39,0.0,0.9779,2e-05,2.79642]
[1779721369288,40.07,77638.66,0.0,0.97794,2e-05,2.79215]
[1779721371302,40.07,77642.87,0.0,0.97806,2e-05,2.77977]
[1779721372309,40.07,77648.93,0.0,0.97822,2e-05,2.76338]
[1779721373316,40.06,77652.59,0.0,0.97831,2e-05,2.75327]
[1779721375330,40.06,77651.06,0.0,0.97829,2e-05,2.75593]
[1779721378350,40.05,77654.29,0.0,0.97838,2e-05,2.74567]
[1779721382380,40.05,77656.84,0.0,0.97845,2e-05,2.73866]
[1779721383386,40.05,77663.07,0.0,0.9786,2e-05,2.72309]
[1779721387502,40.06,77663.08,0.0,0.97858,2e-05,2.72434]
[1779721389313,40.06,77664.57,0.0,0.97861,2e-05,2.72139]
[1779721390435,40.06,77667.76,0.0,0.97868,2e-05,2.7141]
[1779721391442,40.07,77673.11,0.0,0.9788,2e-05,2.70091]
[1779721394463,40.06,77665.31,0.0,0.97862,2e-05,2.72011]
[1779721396477,40.07,77663.61,0.0,0.97857,2e-05,2.72535]
[1779721398491,40.07,77668.54,0.0,0.97869,2e-05,2.71359]
[1779721404533,40.08,77669.81,0.0,0.97869,2e-05,2.71295]
[1779721409570,40.09,77670.09,0.0,0.97867,2e-05,2.71478]
[1779721414605,40.1,77669.87,0.0,0.97867,2e-05,2.71463]
[1779721419640,40.1,77663.52,0.0,0.9785,2e-05,2.73289]
[1779721420647,40.1,77661.41,0.0,0.97844,2e-05,2.73867]
[1779721421654,40.11,77659.63,0.0,0.9784,2e-05,2.74361]
[1779721422661,40.11,77651.52,0.0,0.9782,2e-05,2.76487]
[1779721424675,40.11,77649.63,0.0,0.97814,2e-05,2.77041]
[1779721425682,40.11,77647.76,0.0,0.9781,2e-05,2.77557]
[1779721428703,40.11,77645.89,0.0,0.97804,2e-05,2.78135]
[1779721430717,40.12,77640.45,0.0,0.9779,2e-05,2.79611]
[1779721431774,40.12,77640.45,0.0,0.9779,2e-05,2.79611]
[1779721431834,40.12,77636.67,0.0,0.9778,2e-05,2.80626]
[1779721434745,40.11,77634.92,0.0,0.97777,2e-05,2.80958]
[1779721439781,40.11,77635.19,0.0,0.9778,2e-05,2.80714]
[1779721440788,40.11,77633.12,0.0,0.97774,2e-05,2.81284]
[1779721445824,40.11,77634.47,0.0,0.97776,2e-05,2.8107]
[1779721448845,40.12,77632.46,0.0,0.9777,2e-05,2.81683]
[1779721450859,40.12,77629.19,0.0,0.97762,3e-05,2.82597]
[1779721451866,40.12,77627.19,0.0,0.97756,3e-05,2.8315]
[1779721454889,40.12,77625.57,0.0,0.97752,3e-05,2.83653]
[1779721460929,40.13,77625.3,0.0,0.9775,3e-05,2.83873]
[1779721465964,40.13,77626.13,0.0,0.97751,3e-05,2.83779]
[1779721470999,40.13,77626.2,0.0,0.97752,3e-05,2.83597]
[1779721473013,40.14,77620.07,0.0,0.97736,3e-05,2.85265]
[1779721474020,40.14,77616.56,0.0,0.97727,3e-05,2.86217]
[1779721476034,40.14,77619.04,0.0,0.97733,3e-05,2.85603]
[1779721477041,40.14,77622.66,0.0,0.97742,3e-05,2.84667]
[1779721479055,40.14,77624.71,0.0,0.97746,3e-05,2.84174]
[1779721480062,40.14,77627.9,0.0,0.97754,3e-05,2.83358]
[1779721485097,40.15,77633.13,0.0,0.97766,2e-05,2.82113]
[1779721491140,40.15,77634.03,0.0,0.97767,2e-05,2.82042]
[1779721496175,40.16,77634.02,0.0,0.97765,2e-05,2.8218]
[1779721501210,40.16,77638.21,0.0,0.97774,2e-05,2.81215]
[1779721502217,40.16,77642.24,0.0,0.97784,2e-05,2.80191]
[1779721503235,40.16,77648.01,0.0,0.97798,2e-05,2.78719]
[1779721504241,40.17,77659.38,0.0,0.97826,2e-05,2.7581]
[1779721505259,40.16,77663.33,0.0,0.97836,2e-05,2.74728]
[1779721506259,40.16,77668.48,0.0,0.97849,2e-05,2.73345]
[1779721507266,40.16,77670.14,0.0,0.97854,2e-05,2.72859]
[1779721513309,40.15,77670.19,0.0,0.97857,2e-05,2.72485]
[1779721515754,40.14,77669.29,0.0,0.97855,2e-05,2.72655]
[1779721517629,40.15,77663.34,0.0,0.9784,2e-05,2.74304]
[1779721521368,40.15,77667.93,0.0,0.9785,2e-05,2.73282]
[1779721522375,40.16,77669.46,0.0,0.97853,2e-05,2.7293]
[1779721526481,40.16,77675.88,0.0,0.97867,2e-05,2.71452]
[1779721527410,40.16,77680.68,0.0,0.97879,2e-05,2.70171]
[1779721531437,40.16,77678.34,0.0,0.97875,2e-05,2.70561]
[1779721535466,40.17,77676.36,0.0,0.97868,2e-05,2.7124]
[1779721536473,40.17,77674.42,0.0,0.97863,2e-05,2.71777]
[1779721538487,40.17,77677.82,0.0,0.97871,2e-05,2.70997]
[1779721540501,40.17,77679.75,0.0,0.97876,2e-05,2.70391]
[1779721542515,40.16,77676.54,0.0,0.9787,2e-05,2.71092]
[1779721543522,40.16,77673.42,0.0,0.97863,2e-05,2.71828]
[1779721545536,40.17,77668.15,0.0,0.97849,2e-05,2.7326]
[1779721546544,40.17,77659.84,0.0,0.97829,2e-05,2.75433]
[1779721547551,40.17,77654.39,0.0,0.97815,2e-05,2.76876]
[1779721549568,40.17,77650.67,0.0,0.97805,2e-05,2.77907]
[1779721552588,40.17,77649.14,0.0,0.97801,2e-05,2.784]
[1779721557623,40.17,77648.45,0.0,0.97799,2e-05,2.78531]
[1779721561651,40.17,77639.72,0.0,0.97779,2e-05,2.80724]
[1779721563665,40.16,77640.15,0.0,0.97781,2e-05,2.80465]
[1779721564501,40.16,77640.15,0.0,0.97781,2e-05,2.80465]
[1779721570714,40.16,77644.24,0.0,0.97793,2e-05,2.79188]
[1779721571721,40.16,77641.97,0.0,0.97787,2e-05,2.79808]
[1779721572728,40.16,77639.32,0.0,0.9778,2e-05,2.80531]
[1779721577770,40.16,77639.58,0.0,0.9778,2e-05,2.80609]
[1779721583808,40.17,77640.65,0.0,0.9778,2e-05,2.80535]
[1779721585822,40.17,77642.89,0.0,0.97785,2e-05,2.8001]
[1779721586830,40.17,77640.91,0.0,0.9778,2e-05,2.80558]
[1779721591863,40.18,77640.77,0.0,0.97781,2e-05,2.8046]
[1779721594885,40.18,77642.42,0.0,0.97784,2e-05,2.80121]
[1779721599919,40.19,77642.25,0.0,0.97782,2e-05,2.8032]
[1779721600927,40.19,77647.53,0.0,0.97795,2e-05,2.78977]
[1779721601934,40.19,77653.21,0.0,0.97809,2e-05,2.77434]
[1779721602941,40.18,77655.74,0.0,0.97816,2e-05,2.76713]
[1779721603948,40.18,77659.48,0.0,0.97826,2e-05,2.75683]
[1779721606971,40.18,77661.9,0.0,0.97834,2e-05,2.74868]
[1779721607978,40.17,77664.6,0.0,0.97841,2e-05,2.74111]
[1779721610999,40.17,77662.72,0.0,0.97837,2e-05,2.74509]
[1779721612815,40.17,77662.72,0.0,0.97837,2e-05,2.74509]
[1779721612894,40.17,77673.18,0.0,0.97861,2e-05,2.71915]
[1779721613648,40.17,77679.89,0.0,0.97878,2e-05,2.70209]
[1779721619743,40.18,77679.98,0.0,0.97876,2e-05,2.70414]
[1779721625097,40.19,77679.93,0.0,0.97873,2e-05,2.70735]
[1779721631139,40.2,77679.41,0.0,0.97869,2e-05,2.71123]
[1779721637184,40.21,77679.17,0.0,0.97866,2e-05,2.71435]
[1779721638191,40.21,77685.14,0.0,0.9788,2e-05,2.69961]
[1779721642226,40.22,77686.58,0.0,0.97882,2e-05,2.69772]
[1779721644241,40.22,77688.25,0.0,0.97885,2e-05,2.69438]
[1779721648259,40.23,77688.75,0.0,0.97885,2e-05,2.69447]
[1779721648830,40.23,77688.75,0.0,0.97885,2e-05,2.69447]
[1779721648913,40.23,77706.91,0.0,0.97928,2e-05,2.64882]
[1779721650122,40.23,77708.91,0.0,0.97932,2e-05,2.64383]
[1779721650288,40.23,77704.73,0.0,0.97923,2e-05,2.65379]
[1779721651512,40.23,77704.73,0.0,0.97923,2e-05,2.65379]
[1779721651903,40.23,77704.73,0.0,0.97923,2e-05,2.65379]
[1779721651614,40.22,77700.53,0.0,0.97916,2e-05,2.66104]
[1779721653309,40.22,77696.15,0.0,0.97906,2e-05,2.671]
[1779721654316,40.22,77688.67,0.0,0.97888,2e-05,2.69033]
[1779721656737,40.22,77689.76,0.0,0.9789,2e-05,2.68803]
[1779721656789,40.22,77689.76,0.0,0.9789,2e-05,2.68803]
[1779721656822,40.23,77693.25,0.0,0.97898,2e-05,2.67969]
[1779721656970,40.23,77693.25,0.0,0.97898,2e-05,2.67969]
[1779721659351,40.23,77686.31,0.0,0.9788,2e-05,2.69862]
[1779721661625,40.23,77684.77,0.0,0.97877,2e-05,2.70194]
[1779721661781,40.23,77684.77,0.0,0.97877,2e-05,2.70194]
[1779721661788,40.23,77681.43,0.0,0.9787,2e-05,2.70983]
[1779721662372,40.23,77672.43,0.0,0.97848,2e-05,2.73318]
[1779721663379,40.23,77673.58,0.0,0.97851,2e-05,2.7296]
[1779721667407,40.22,77677.51,0.0,0.97863,2e-05,2.71703]
[1779721670351,40.21,77677.03,0.0,0.97863,2e-05,2.717]
[1779721670424,40.21,77677.03,0.0,0.97863,2e-05,2.717]
[1779721670471,40.21,77677.03,0.0,0.97863,2e-05,2.717]
[1779721670525,40.21,77677.03,0.0,0.97864,2e-05,2.71637]
[1779721671279,40.21,77677.03,0.0,0.97864,2e-05,2.71637]
[1779721671330,40.21,77677.03,0.0,0.97864,2e-05,2.71637]
[1779721671470,40.21,77677.03,0.0,0.97864,2e-05,2.71637]
[1779721677477,40.19,77677.04,0.0,0.97868,2e-05,2.71192]
[1779721681064,40.19,77675.67,0.0,0.97866,2e-05,2.71351]
[1779721681222,40.19,77675.67,0.0,0.97866,2e-05,2.71351]
[1779721681252,40.19,77675.67,0.0,0.97866,2e-05,2.71351]
[1779721681385,40.19,77675.67,0.0,0.97866,2e-05,2.71351]
[1779721681437,40.19,77675.67,0.0,0.97866,2e-05,2.71351]
[1779721681471,40.19,77675.67,0.0,0.97866,2e-05,2.71351]
[1779721681745,40.18,77675.18,0.0,0.97866,2e-05,2.71411]
[1779721684526,40.18,77671.95,0.0,0.9786,2e-05,2.72041]
[1779721685488,40.18,77671.95,0.0,0.9786,2e-05,2.72041]
[1779721685540,40.18,77671.95,0.0,0.9786,2e-05,2.72041]
[1779721685723,40.18,77671.95,0.0,0.9786,2e-05,2.72041]
[1779721685823,40.17,77673.6,0.0,0.97864,2e-05,2.71555]
[1779721686251,40.17,77673.6,0.0,0.97864,2e-05,2.71555]
[1779721686302,40.17,77673.6,0.0,0.97864,2e-05,2.71555]
[1779721686471,40.17,77673.6,0.0,0.97864,2e-05,2.71555]
[1779721688554,40.17,77663.79,0.0,0.97842,2e-05,2.73969]
[1779721689468,40.17,77663.79,0.0,0.97842,2e-05,2.73969]
[1779721689523,40.17,77663.79,0.0,0.97842,2e-05,2.73969]
[1779721689689,40.17,77663.79,0.0,0.97842,2e-05,2.73969]
[1779721689720,40.17,77663.79,0.0,0.97842,2e-05,2.73969]
[1779721689822,40.17,77660.87,0.0,0.97834,2e-05,2.74753]
[1779721690635,40.17,77660.87,0.0,0.97834,2e-05,2.74753]
[1779721690640,40.17,77660.87,0.0,0.97834,2e-05,2.74753]
[1779721690721,40.17,77660.87,0.0,0.97834,2e-05,2.74753]
[1779721690735,40.17,77666.33,0.0,0.97847,2e-05,2.73384]
[1779721692582,40.18,77669.89,0.0,0.97855,2e-05,2.72544]
[1779721693479,40.18,77669.89,0.0,0.97855,2e-05,2.72544]
[1779721693490,40.18,77669.89,0.0,0.97855,2e-05,2.72544]
[1779721693721,40.18,77669.89,0.0,0.97855,2e-05,2.72544]
[1779721693803,40.18,77671.23,0.0,0.97858,2e-05,2.72238]
[1779721695563,40.18,77672.6,0.0,0.97861,2e-05,2.71925]
[1779721695620,40.18,77672.6,0.0,0.97861,2e-05,2.71925]
[1779721695720,40.18,77672.6,0.0,0.97861,2e-05,2.71925]
[1779721699635,40.17,77677.45,0.0,0.97875,2e-05,2.70375]
[1779721703131,40.16,77677.06,0.0,0.97876,2e-05,2.7029]
[1779721703179,40.16,77677.06,0.0,0.97876,2e-05,2.7029]
[1779721703223,40.16,77677.06,0.0,0.97876,2e-05,2.7029]
[1779721703339,40.16,77677.06,0.0,0.97876,2e-05,2.7029]
[1779721703391,40.16,77677.06,0.0,0.97876,2e-05,2.7029]
[1779721703472,40.16,77677.06,0.0,0.97876,2e-05,2.7029]
[1779721703663,40.16,77676.56,0.0,0.97876,2e-05,2.70356]
[1779721708698,40.15,77674.93,0.0,0.97874,2e-05,2.70466]
[1779721709705,40.14,77666.52,0.0,0.97855,2e-05,2.72548]
[1779721710138,40.14,77666.52,0.0,0.97855,2e-05,2.72548]
[1779721710189,40.14,77666.52,0.0,0.97855,2e-05,2.72548]
[1779721710225,40.14,77666.52,0.0,0.97855,2e-05,2.72548]
[1779721710447,40.14,77666.52,0.0,0.97855,2e-05,2.72548]
[1779721710474,40.14,77666.52,0.0,0.97855,2e-05,2.72548]
[1779721710729,40.14,77666.52,0.0,0.97855,2e-05,2.72548]
[1779721710822,40.15,77666.01,0.0,0.97853,2e-05,2.72716]
[1779721711069,40.15,77666.01,0.0,0.97853,2e-05,2.72716]
[1779721711439,40.15,77666.01,0.0,0.97853,2e-05,2.72716]
[1779721711473,40.15,77666.01,0.0,0.97853,2e-05,2.72716]
[1779721716376,40.15,77665.16,0.0,0.97852,2e-05,2.72841]
[1779721716428,40.15,77665.16,0.0,0.97852,2e-05,2.72841]
[1779721716471,40.15,77665.16,0.0,0.97852,2e-05,2.72841]
[1779721716629,40.15,77665.16,0.0,0.97852,2e-05,2.72841]
[1779721716681,40.15,77665.16,0.0,0.97852,2e-05,2.72841]
[1779721716722,40.15,77665.16,0.0,0.97852,2e-05,2.72841]
[1779721716753,40.15,77665.06,0.0,0.97851,2e-05,2.72904]
[1779721720782,40.16,77667.99,0.0,0.97857,2e-05,2.72306]
[1779721722416,40.16,77667.26,0.0,0.97855,2e-05,2.72531]
[1779721722466,40.16,77667.26,0.0,0.97855,2e-05,2.72531]
[1779721722470,40.16,77667.26,0.0,0.97855,2e-05,2.72531]
[1779721722711,40.16,77667.26,0.0,0.97855,2e-05,2.72531]
[1779721722720,40.16,77667.26,0.0,0.97855,2e-05,2.72531]
[1779721722763,40.16,77667.26,0.0,0.97855,2e-05,2.72531]
[1779721722796,40.16,77667.36,0.0,0.97854,2e-05,2.72545]
[1779721727436,40.17,77666.9,0.0,0.97852,2e-05,2.72816]
[1779721727475,40.17,77666.9,0.0,0.97852,2e-05,2.72816]
[1779721727487,40.17,77666.9,0.0,0.97852,2e-05,2.72816]
[1779721731460,40.17,77666.93,0.0,0.97851,2e-05,2.7296]
[1779721731473,40.17,77666.93,0.0,0.97851,2e-05,2.7296]
[1779721731846,40.17,77666.93,0.0,0.97851,2e-05,2.7296]
[1779721731972,40.17,77666.93,0.0,0.97851,2e-05,2.7296]
[1779721732008,40.18,77673.13,0.0,0.97865,2e-05,2.71453]
[1779721732201,40.18,77673.13,0.0,0.97865,2e-05,2.71453]
[1779721732481,40.18,77673.13,0.0,0.97865,2e-05,2.71453]
[1779721732724,40.18,77673.13,0.0,0.97865,2e-05,2.71453]
[1779721732867,40.18,77676.18,0.0,0.97872,2e-05,2.70677]
[1779721734881,40.18,77675.41,0.0,0.97869,2e-05,2.70953]
[1779721738906,40.18,77675.41,0.0,0.97868,2e-05,2.71074]
[1779721738952,40.18,77675.41,0.0,0.97868,2e-05,2.71074]
[1779721738961,40.18,77675.41,0.0,0.97868,2e-05,2.71074]
[1779721741998,40.19,77675.15,0.0,0.97867,2e-05,2.71259]
[1779721741930,40.19,77672.28,0.0,0.97859,2e-05,2.72029]
[1779721742221,40.19,77672.28,0.0,0.97859,2e-05,2.72029]
[1779721742230,40.19,77672.28,0.0,0.97859,2e-05,2.72029]
[1779721742281,40.19,77672.28,0.0,0.97859,2e-05,2.72029]
[1779721742470,40.19,77672.28,0.0,0.97859,2e-05,2.72029]
[1779721742937,40.19,77672.43,0.0,0.97859,2e-05,2.72069]
[1779721745834,40.19,77671.71,0.0,0.97857,2e-05,2.72328]
[1779721747273,40.2,77672.55,0.0,0.97858,2e-05,2.7219]
[1779721747324,40.2,77672.55,0.0,0.97858,2e-05,2.7219]
[1779721747470,40.2,77672.55,0.0,0.97858,2e-05,2.7219]
[1779721747959,40.2,77672.55,0.0,0.97858,2e-05,2.7219]
[1779721747971,40.2,77672.55,0.0,0.97858,2e-05,2.7219]
[1779721747974,40.2,77672.14,0.0,0.97857,2e-05,2.72333]
[1779721749257,40.2,77672.48,0.0,0.97857,2e-05,2.72284]
[1779721751970,40.2,77673.19,0.0,0.97858,2e-05,2.72179]
[1779721752005,40.2,77674.8,0.0,0.97861,2e-05,2.71807]
[1779721754110,40.21,77674.18,0.0,0.97859,2e-05,2.72044]
[1779721754114,40.21,77674.18,0.0,0.97859,2e-05,2.72044]
[1779721754220,40.21,77674.18,0.0,0.97859,2e-05,2.72044]
[1779721759529,40.21,77675.2,0.0,0.9786,2e-05,2.71983]
[1779721759569,40.21,77675.2,0.0,0.9786,2e-05,2.71983]
[1779721759721,40.21,77675.2,0.0,0.9786,2e-05,2.71983]
[1779721760160,40.21,77675.2,0.0,0.9786,2e-05,2.71983]
[1779721760207,40.21,77675.2,0.0,0.9786,2e-05,2.71983]
[1779721760220,40.21,77675.2,0.0,0.9786,2e-05,2.71983]
[1779721760261,40.22,77674.57,0.0,0.97858,2e-05,2.72184]
[1779721765116,40.22,77674.86,0.0,0.97857,2e-05,2.72271]
[1779721765168,40.22,77674.86,0.0,0.97857,2e-05,2.72271]
[1779721765222,40.22,77674.86,0.0,0.97857,2e-05,2.72271]
[1779721765323,40.22,77675.1,0.0,0.97857,2e-05,2.7225]
[1779721768281,40.23,77676.88,0.0,0.97861,2e-05,2.71878]
[1779721768331,40.23,77676.88,0.0,0.97861,2e-05,2.71878]
[1779721768472,40.23,77676.88,0.0,0.97861,2e-05,2.71878]
[1779721771095,40.23,77675.32,0.0,0.97856,2e-05,2.724]
[1779721771147,40.23,77675.32,0.0,0.97856,2e-05,2.724]
[1779721771220,40.23,77675.32,0.0,0.97856,2e-05,2.724]
[1779721772004,40.23,77675.36,0.0,0.97859,2e-05,2.71988]
[1779721776765,40.22,77675.61,0.0,0.97862,2e-05,2.71745]
[1779721776816,40.22,77675.61,0.0,0.97862,2e-05,2.71745]
[1779721776971,40.22,77675.61,0.0,0.97862,2e-05,2.71745]
[1779721777334,40.22,77675.58,0.0,0.97863,2e-05,2.71634]
[1779721777348,40.22,77675.58,0.0,0.97863,2e-05,2.71634]
[1779721777471,40.22,77675.58,0.0,0.97863,2e-05,2.71634]
[1779721777572,40.22,77679.03,0.0,0.97871,2e-05,2.70757]
[1779721781900,40.21,77680.23,0.0,0.97875,2e-05,2.70281]
[1779721781905,40.21,77680.23,0.0,0.97875,2e-05,2.70281]
[1779721781984,40.21,77698.61,0.0,0.97919,2e-05,2.65594]
[1779721782786,40.21,77698.61,0.0,0.97919,2e-05,2.65594]
[1779721782832,40.21,77698.61,0.0,0.97919,2e-05,2.65594]
[1779721782880,40.21,77699.27,0.0,0.97921,2e-05,2.65381]
[1779721784308,40.2,77698.47,0.0,0.9792,2e-05,2.65534]
[1779721784360,40.2,77698.9,0.0,0.97921,2e-05,2.65378]
[1779721788260,40.2,77694.89,0.0,0.97914,2e-05,2.6619]
[1779721790048,40.2,77694.89,0.0,0.97914,2e-05,2.6619]
[1779721790061,40.19,77694.14,0.0,0.97913,2e-05,2.66278]
[1779721790126,40.19,77694.14,0.0,0.97913,2e-05,2.66278]
[1779721790222,40.19,77694.14,0.0,0.97913,2e-05,2.66278]
[1779721790511,40.19,77694.14,0.0,0.97913,2e-05,2.66278]
[1779721790563,40.19,77694.14,0.0,0.97913,2e-05,2.66278]
[1779721790720,40.19,77694.14,0.0,0.97913,2e-05,2.66278]
[1779721790818,40.19,77693.02,0.0,0.9791,2e-05,2.66559]
[1779721792288,40.19,77687.6,0.0,0.97898,2e-05,2.6782]
[1779721795126,40.18,77685.92,0.0,0.97895,2e-05,2.68138]
[1779721795174,40.18,77685.92,0.0,0.97895,2e-05,2.68138]
[1779721795222,40.18,77685.92,0.0,0.97895,2e-05,2.68138]
[1779721795309,40.18,77685.32,0.0,0.97895,2e-05,2.68236]
[1779721798699,40.18,77686.12,0.0,0.97897,2e-05,2.67927]
[1779721798722,40.18,77686.12,0.0,0.97897,2e-05,2.67927]
[1779721798722,40.18,77686.12,0.0,0.97897,2e-05,2.67927]
[1779721801351,40.17,77675.66,0.0,0.97874,2e-05,2.70363]
[1779721802363,40.17,77675.66,0.0,0.97874,2e-05,2.70363]
[1779721802473,40.17,77675.66,0.0,0.97874,2e-05,2.70363]
[1779721802933,40.17,77675.66,0.0,0.97874,2e-05,2.70363]
[1779721802945,40.17,77675.66,0.0,0.97874,2e-05,2.70363]
[1779721802972,40.17,77675.66,0.0,0.97874,2e-05,2.70363]
[1779721803074,40.17,77670.85,0.0,0.97864,2e-05,2.7147]
[1779721804471,40.17,77671.49,0.0,0.97866,2e-05,2.71307]
[1779721804539,40.16,77671.43,0.0,0.97866,2e-05,2.71263]
[1779721809576,40.15,77671.63,0.0,0.97869,2e-05,2.70919]
[1779721812728,40.15,77672.79,0.0,0.97873,2e-05,2.70507]
[1779721812780,40.15,77672.79,0.0,0.97873,2e-05,2.70507]
[1779721812972,40.15,77672.79,0.0,0.97873,2e-05,2.70507]
[1779721813058,40.14,77673.3,0.0,0.97875,2e-05,2.70262]
[1779721813835,40.14,77673.3,0.0,0.97875,2e-05,2.70262]
[1779721813878,40.14,77673.3,0.0,0.97875,2e-05,2.70262]
[1779721813971,40.14,77673.3,0.0,0.97875,2e-05,2.70262]
[1779721815453,40.14,77669.35,0.0,0.97867,2e-05,2.71152]
[1779721817466,40.14,77671.3,0.0,0.97873,2e-05,2.70538]
[1779721820943,40.14,77671.3,0.0,0.97873,2e-05,2.70538]
[1779721820971,40.14,77671.3,0.0,0.97873,2e-05,2.70538]
[1779721826530,40.12,77671.51,0.0,0.97878,2e-05,2.69964]
[1779721830471,40.11,77671.51,0.0,0.9788,2e-05,2.69792]
[1779721835593,40.1,77671.34,0.0,0.97884,2e-05,2.69217]
[1779721837074,40.1,77671.34,0.0,0.97884,2e-05,2.69217]
[1779721837126,40.1,77671.34,0.0,0.97884,2e-05,2.69217]
[1779721837221,40.09,77670.56,0.0,0.97884,2e-05,2.69303]
[1779721840629,40.09,77667.23,0.0,0.97877,2e-05,2.69982]
[1779721841446,40.09,77667.23,0.0,0.97877,2e-05,2.69982]
[1779721841471,40.09,77667.23,0.0,0.97877,2e-05,2.69982]
[1779721841511,40.09,77667.23,0.0,0.97877,2e-05,2.69982]
[1779721841629,40.09,77667.23,0.0,0.97877,2e-05,2.69982]
[1779721841761,40.09,77661.39,0.0,0.97864,2e-05,2.71412]
[1779721842650,40.08,77657.1,0.0,0.97854,2e-05,2.72449]
[1779721843664,40.08,77676.68,0.0,0.97901,2e-05,2.67409]
[1779721844455,40.08,77676.68,0.0,0.97901,2e-05,2.67409]
[1779721844536,40.08,77676.68,0.0,0.97901,2e-05,2.67409]
[1779721844669,40.08,77680.98,0.0,0.97912,2e-05,2.66273]
[1779721846690,40.08,77680.42,0.0,0.97911,2e-05,2.66363]
[1779721848902,40.07,77683.2,0.0,0.97919,2e-05,2.65515]
[1779721849649,40.07,77683.2,0.0,0.97919,2e-05,2.65515]
[1779721853732,40.06,77686.91,0.0,0.9793,2e-05,2.6435]
[1779721855162,40.06,77686.91,0.0,0.9793,2e-05,2.6435]
[1779721854757,40.06,77703.63,0.0,0.97969,2e-05,2.60145]
[1779721856021,40.06,77703.63,0.0,0.97969,2e-05,2.60145]
[1779721856121,40.06,77732.42,0.0,0.98035,2e-05,2.53062]
[1779721856867,40.06,77732.42,0.0,0.98035,2e-05,2.53062]
[1779721856941,40.06,77754.11,0.0,0.98084,2e-05,2.47828]
[1779721857242,40.06,77754.11,0.0,0.98084,2e-05,2.47828]
[1779721857775,40.06,77770.77,0.0,0.9812,2e-05,2.43868]
[1779721858579,40.06,77770.77,0.0,0.9812,2e-05,2.43868]
[1779721859097,40.06,77770.77,0.0,0.9812,2e-05,2.43868]
[1779721859113,40.06,77757.51,0.0,0.98091,2e-05,2.46994]
[1779721859707,40.06,77757.51,0.0,0.98091,2e-05,2.46994]
[1779721859789,40.06,77737.35,0.0,0.98047,2e-05,2.51806]
[1779721860796,40.06,77725.36,0.0,0.9802,2e-05,2.54711]
[1779721861806,40.06,77713.47,0.0,0.97993,2e-05,2.57566]
[1779721862677,40.06,77713.47,0.0,0.97993,2e-05,2.57566]
[1779721862814,40.05,77713.11,0.0,0.97993,2e-05,2.57622]
[1779721863820,40.05,77726.41,0.0,0.98023,2e-05,2.54339]
[1779721864827,40.05,77724.51,0.0,0.98019,2e-05,2.54773]
[1779721866841,40.05,77715.71,0.0,0.98,2e-05,2.56864]
[1779721867848,40.05,77710.49,0.0,0.97988,2e-05,2.58113]
[1779721869862,40.05,77707.63,0.0,0.97982,2e-05,2.58745]
[1779721870869,40.05,77717.17,0.0,0.98005,2e-05,2.56366]
[1779721871877,40.04,77732.04,0.0,0.98038,2e-05,2.52715]
[1779721872885,40.04,77724.88,0.0,0.98023,2e-05,2.54426]
[1779721873892,40.04,77728.6,0.0,0.98031,2e-05,2.53493]
[1779721874899,40.04,77731.96,0.0,0.98039,2e-05,2.52652]
[1779721879934,40.04,77735.63,0.0,0.98048,2e-05,2.51641]
[1779721880946,40.04,77735.63,0.0,0.98048,2e-05,2.51641]
[1779721880950,40.04,77753.0,0.0,0.98087,2e-05,2.47455]
[1779721881957,40.03,77768.28,0.0,0.9812,2e-05,2.43822]
[1779721882964,40.03,77768.51,0.0,0.98121,2e-05,2.43759]
[1779721884525,40.03,77767.54,0.0,0.98119,2e-05,2.43978]
[1779721885683,40.03,77766.79,0.0,0.98117,2e-05,2.44145]
[1779721885988,40.03,77778.52,0.0,0.98143,2e-05,2.41383]
[1779721886995,40.03,77778.97,0.0,0.98144,2e-05,2.41272]
[1779721888012,40.03,77784.25,0.0,0.98155,2e-05,2.40036]
[1779721889010,40.03,77778.11,0.0,0.98142,2e-05,2.41462]
[1779721889260,40.03,77778.11,0.0,0.98142,2e-05,2.41462]
[1779721895183,40.03,77783.03,0.0,0.98155,2e-05,2.4003]
[1779721897600,40.03,77781.49,0.0,0.98151,2e-05,2.40378]
[1779721899658,40.03,77784.76,0.0,0.98158,2e-05,2.39608]
[1779721900088,40.03,77776.49,0.0,0.98141,2e-05,2.4153]
[1779721902109,40.03,77771.16,0.0,0.9813,2e-05,2.42768]
[1779721903116,40.03,77778.09,0.0,0.98144,2e-05,2.41138]
[1779721904123,40.03,77772.63,0.0,0.98133,2e-05,2.42406]
[1779721905729,40.03,77769.53,0.0,0.98126,2e-05,2.43128]
[1779721908151,40.03,77780.54,0.0,0.9815,2e-05,2.40522]
[1779721909040,40.03,77780.54,0.0,0.9815,2e-05,2.40522]
[1779721909723,40.03,77783.18,0.0,0.98156,2e-05,2.39897]
[1779721910165,40.03,77782.94,0.0,0.98155,2e-05,2.39947]
[1779721911858,40.03,77782.43,0.0,0.98154,2e-05,2.40061]
[1779721911973,40.03,77782.43,0.0,0.98154,2e-05,2.40061]
[1779721912179,40.03,77782.39,0.0,0.98154,2e-05,2.40065]
[1779721914193,40.03,77820.0,0.0,0.98233,2e-05,2.31428]
[1779721914732,40.03,77820.0,0.0,0.98233,2e-05,2.31428]
[1779721915208,40.03,77813.37,0.0,0.98219,2e-05,2.32926]
[1779721916228,40.03,77811.57,0.0,0.98216,2e-05,2.33345]
[1779721917229,40.03,77805.61,0.0,0.98203,2e-05,2.34712]
[1779721917456,40.03,77805.61,0.0,0.98203,2e-05,2.34712]
[1779721918235,40.03,77799.24,0.0,0.9819,2e-05,2.36178]
[1779721919242,40.03,77789.79,0.0,0.9817,2e-05,2.38363]
[1779721919685,40.03,77789.79,0.0,0.9817,2e-05,2.38363]
[1779721920250,40.03,77781.49,0.0,0.98152,2e-05,2.4029]
[1779721921257,40.03,77784.3,0.0,0.98158,2e-05,2.3963]
[1779721923645,40.03,77784.9,0.0,0.9816,2e-05,2.39483]
[1779721924279,40.03,77779.99,0.0,0.98149,2e-05,2.40621]
[1779721928310,40.03,77783.48,0.0,0.98157,2e-05,2.39781]
[1779721929742,40.03,77783.48,0.0,0.98157,2e-05,2.39781]
[1779721930324,40.03,77780.15,0.0,0.9815,2e-05,2.40546]
[1779721932338,40.03,77772.37,0.0,0.98133,2e-05,2.42352]
[1779721933345,40.02,77768.36,0.0,0.98125,2e-05,2.43283]
[1779721934950,40.02,77768.36,0.0,0.98125,2e-05,2.43283]
[1779721934975,40.02,77768.36,0.0,0.98125,2e-05,2.43283]
[1779721935043,40.02,77767.63,0.0,0.98123,2e-05,2.43444]
[1779721937373,40.02,77764.33,0.0,0.98117,2e-05,2.44186]
[1779721943070,40.02,77764.73,0.0,0.98118,2e-05,2.44043]
[1779721943288,40.02,77769.2,0.0,0.98128,2e-05,2.42969]
[1779721943724,40.02,77769.2,0.0,0.98128,2e-05,2.42969]
[1779721947083,40.02,77770.95,0.0,0.98132,2e-05,2.4254]
[1779721947184,40.02,77779.13,0.0,0.98149,2e-05,2.40618]
[1779721947470,40.02,77801.3,0.0,0.98196,2e-05,2.35486]
[1779721948477,40.02,77805.46,0.0,0.98205,2e-05,2.34537]
[1779721950580,40.02,77807.01,0.0,0.98208,2e-05,2.34187]
[1779721952733,40.02,77807.25,0.0,0.9821,2e-05,2.33887]
[1779721953512,40.02,77800.58,0.0,0.98196,2e-05,2.35423]
[1779721957543,40.02,77806.31,0.0,0.98208,2e-05,2.34128]
[1779721960564,40.02,77805.76,0.0,0.98207,2e-05,2.34275]
[1779721962578,40.02,77801.31,0.0,0.98197,2e-05,2.35306]
[1779721963519,40.02,77801.31,0.0,0.98197,2e-05,2.35306]
[1779721963726,40.02,77801.31,0.0,0.98197,2e-05,2.35306]
[1779721965599,40.02,77794.82,0.0,0.98184,2e-05,2.36813]
[1779721966916,40.02,77794.82,0.0,0.98184,2e-05,2.36813]
[1779721966974,40.02,77794.82,0.0,0.98184,2e-05,2.36813]
[1779721967046,40.02,77794.34,0.0,0.98182,2e-05,2.36926]
[1779721969228,40.02,77792.12,0.0,0.98178,2e-05,2.37441]
[1779721969474,40.02,77791.89,0.0,0.98177,2e-05,2.37496]
[1779721974662,40.02,77792.7,0.0,0.98179,2e-05,2.37312]
[1779721977216,40.02,77790.89,0.0,0.98175,2e-05,2.37731]
[1779721977223,40.02,77790.89,0.0,0.98175,2e-05,2.37731]
[1779721977232,40.02,77791.33,0.0,0.98176,2e-05,2.37629]
[1779721978517,40.02,77791.26,0.0,0.98176,2e-05,2.37645]
[1779721978723,40.02,77791.26,0.0,0.98176,2e-05,2.37645]
[1779721983821,40.02,77791.82,0.0,0.98177,2e-05,2.37512]
[1779721983978,40.02,77791.82,0.0,0.98177,2e-05,2.37512]
[1779721984194,40.02,77791.82,0.0,0.98177,2e-05,2.37512]
[1779721984226,40.02,77791.82,0.0,0.98177,2e-05,2.37512]
[1779721984291,40.02,77790.52,0.0,0.98174,2e-05,2.37812]
[1779721989767,40.02,77785.34,0.0,0.98163,2e-05,2.39008]
[1779721990774,40.02,77772.02,0.0,0.98135,2e-05,2.42111]
[1779721991781,40.02,77771.73,0.0,0.98135,2e-05,2.42171]
[1779721995605,40.02,77771.82,0.0,0.98135,2e-05,2.42126]
[1779721995722,40.02,77771.82,0.0,0.98135,2e-05,2.42126]
[1779721995902,40.02,77771.82,0.0,0.98135,2e-05,2.42126]
[1779721995974,40.02,77771.82,0.0,0.98135,2e-05,2.42126]
[1779721996063,40.02,77771.8,0.0,0.98135,2e-05,2.42123]
[1779721998830,40.02,77763.99,0.0,0.98118,2e-05,2.43934]
[1779721999837,40.02,77757.41,0.0,0.98104,2e-05,2.45478]
[1779722000844,40.02,77751.79,0.0,0.98092,2e-05,2.46798]
[1779722001851,40.02,77748.33,0.0,0.98085,2e-05,2.47606]
[1779722007246,40.02,77747.22,0.0,0.98083,2e-05,2.47803]
[1779722007348,40.01,77747.79,0.0,0.98084,2e-05,2.47634]
[1779722007470,40.01,77747.79,0.0,0.98084,2e-05,2.47634]
[1779722010914,40.01,77740.36,0.0,0.98068,2e-05,2.49359]
[1779722011921,40.01,77737.31,0.0,0.98064,2e-05,2.49806]
[1779722012985,40.01,77737.31,0.0,0.98064,2e-05,2.49806]
[1779722014450,40.01,77734.25,0.0,0.98057,2e-05,2.50501]
[1779722014477,40.01,77734.25,0.0,0.98057,2e-05,2.50501]
[1779722014502,40.01,77734.25,0.0,0.98057,2e-05,2.50501]
[1779722014663,40.01,77734.25,0.0,0.98057,2e-05,2.50501]
[1779722014722,40.01,77734.25,0.0,0.98057,2e-05,2.50501]
[1779722014942,40.01,77730.4,0.0,0.98049,2e-05,2.51408]
[1779722016969,40.01,77724.07,0.0,0.98035,2e-05,2.52894]
[1779722018979,40.01,77706.36,0.0,0.97995,2e-05,2.57191]
[1779722019986,40.01,77702.06,0.0,0.97986,2e-05,2.58191]
[1779722025026,40.0,77700.49,0.0,0.97984,2e-05,2.58403]
[1779722027040,40.0,77709.45,0.0,0.98005,2e-05,2.56132]
[1779722028047,39.99,77715.25,0.0,0.98018,2e-05,2.54684]
[1779722031907,39.99,77714.99,0.0,0.98019,2e-05,2.54663]
[1779722031959,39.99,77714.99,0.0,0.98019,2e-05,2.54663]
[1779722031974,39.99,77714.99,0.0,0.98019,2e-05,2.54663]
[1779722032132,39.99,77714.99,0.0,0.98019,2e-05,2.54663]
[1779722032222,39.99,77714.99,0.0,0.98019,2e-05,2.54663]
[1779722032269,39.99,77714.99,0.0,0.98019,2e-05,2.54663]
[1779722032323,39.99,77713.62,0.0,0.98016,2e-05,2.54968]
[1779722037025,39.99,77713.17,0.0,0.98016,2e-05,2.54959]
[1779722037223,39.99,77713.17,0.0,0.98016,2e-05,2.54959]
[1779722039124,39.98,77707.28,0.0,0.98003,2e-05,2.5631]
[1779722040724,39.98,77706.1,0.0,0.98001,2e-05,2.56567]
[1779722040776,39.98,77706.1,0.0,0.98001,2e-05,2.56567]
[1779722040916,39.98,77706.1,0.0,0.98001,2e-05,2.56567]
[1779722040967,39.98,77706.1,0.0,0.98001,2e-05,2.56567]
[1779722040972,39.98,77706.1,0.0,0.98001,2e-05,2.56567]
[1779722041222,39.98,77706.1,0.0,0.98001,2e-05,2.56567]
[1779722041311,39.98,77705.33,0.0,0.97999,2e-05,2.56723]
[1779722046174,39.97,77709.86,0.0,0.98011,2e-05,2.5545]
[1779722047559,39.97,77710.45,0.0,0.98013,2e-05,2.55275]
[1779722047618,39.97,77710.45,0.0,0.98013,2e-05,2.55275]
[1779722047707,39.97,77710.45,0.0,0.98013,2e-05,2.55275]
[1779722047724,39.97,77710.45,0.0,0.98013,2e-05,2.55275]
[1779722047837,39.97,77710.45,0.0,0.98013,2e-05,2.55275]
[1779722047939,39.97,77710.45,0.0,0.98013,2e-05,2.55244]
[1779722050048,39.97,77708.02,0.0,0.98008,2e-05,2.55808]
[1779722050223,39.97,77708.02,0.0,0.98008,2e-05,2.55808]
[1779722053579,39.97,77705.49,0.0,0.98003,2e-05,2.563]
[1779722053632,39.97,77705.49,0.0,0.98003,2e-05,2.563]
[1779722053722,39.97,77705.49,0.0,0.98003,2e-05,2.563]
[1779722054230,39.96,77703.96,0.0,0.98,2e-05,2.56643]
[1779722055237,39.96,77697.99,0.0,0.97987,2e-05,2.58079]
[1779722056244,39.96,77691.83,0.0,0.97973,2e-05,2.59566]
[1779722058258,39.96,77687.72,0.0,0.97964,2e-05,2.60509]
[1779722059265,39.96,77678.98,0.0,0.97944,2e-05,2.62648]
[1779722060273,39.96,77676.05,0.0,0.97938,2e-05,2.63342]
[1779722061279,39.95,77675.08,0.0,0.97936,2e-05,2.63542]
[1779722063293,39.95,77662.62,0.0,0.97907,2e-05,2.6659]
[1779722064300,39.95,77651.76,0.0,0.97881,2e-05,2.69301]
[1779722065307,39.95,77648.22,0.0,0.97873,2e-05,2.70154]
[1779722066314,39.95,77648.72,0.0,0.97875,2e-05,2.69972]
[1779722068328,39.94,77644.33,0.0,0.97866,2e-05,2.70982]
[1779722070342,39.94,77641.34,0.0,0.97859,2e-05,2.71635]
[1779722073364,39.93,77646.74,0.0,0.97876,2e-05,2.69798]
[1779722075378,39.93,77650.8,0.0,0.97887,2e-05,2.68652]
[1779722076821,39.93,77650.15,0.0,0.97886,2e-05,2.68764]
[1779722076972,39.93,77650.15,0.0,0.97886,2e-05,2.68764]
[1779722077951,39.92,77649.23,0.0,0.97884,2e-05,2.68946]
[1779722077973,39.92,77649.23,0.0,0.97884,2e-05,2.68946]
[1779722078073,39.92,77649.23,0.0,0.97884,2e-05,2.68946]
[1779722078399,39.92,77648.39,0.0,0.97883,2e-05,2.69107]
[1779722079231,39.92,77648.39,0.0,0.97883,2e-05,2.69107]
[1779722079406,39.92,77648.69,0.0,0.97884,2e-05,2.68977]
[1779722079471,39.92,77648.69,0.0,0.97884,2e-05,2.68977]
[1779722081522,39.91,77646.13,0.0,0.97879,2e-05,2.6947]
[1779722081590,39.91,77646.13,0.0,0.97879,2e-05,2.6947]
[1779722081721,39.91,77646.13,0.0,0.97879,2e-05,2.6947]
[1779722084211,39.91,77645.67,0.0,0.97879,2e-05,2.69479]
[1779722084220,39.91,77645.67,0.0,0.97879,2e-05,2.69479]
[1779722084441,39.91,77643.44,0.0,0.97874,2e-05,2.70049]
[1779722084476,39.91,77643.44,0.0,0.97874,2e-05,2.70049]
[1779722085448,39.91,77641.68,0.0,0.97871,2e-05,2.7039]
[1779722088661,39.9,77641.59,0.0,0.97872,2e-05,2.70248]
[1779722088713,39.9,77641.59,0.0,0.97872,2e-05,2.70248]
[1779722088724,39.9,77641.59,0.0,0.97872,2e-05,2.70248]
[1779722094511,39.89,77641.25,0.0,0.97874,2e-05,2.70008]
[1779722097363,39.89,77641.25,0.0,0.97874,2e-05,2.70008]
[1779722097415,39.89,77641.25,0.0,0.97874,2e-05,2.70008]
[1779722097472,39.89,77641.25,0.0,0.97874,2e-05,2.70008]
[1779722097429,39.88,77641.14,0.0,0.97875,2e-05,2.69929]
[1779722097603,39.88,77641.14,0.0,0.97875,2e-05,2.69929]
[1779722097657,39.88,77641.14,0.0,0.97875,2e-05,2.69929]
[1779722097723,39.88,77641.14,0.0,0.97875,2e-05,2.69929]
[1779722097806,39.88,77640.85,0.0,0.97875,2e-05,2.6995]
[1779722103586,39.87,77641.39,0.0,0.97879,2e-05,2.69495]
[1779722104593,39.87,77638.19,0.0,0.97872,2e-05,2.70262]
[1779722105600,39.87,77622.14,0.0,0.97833,2e-05,2.74343]
[1779722106607,39.86,77617.93,0.0,0.97823,2e-05,2.75375]
[1779722108621,39.86,77614.27,0.0,0.97815,2e-05,2.76202]
[1779722109628,39.86,77611.44,0.0,0.97809,2e-05,2.76877]
[1779722110635,39.86,77608.37,0.0,0.97802,2e-05,2.77614]
[1779722113663,39.85,77602.52,0.0,0.97789,2e-05,2.7895]
[1779722114670,39.85,77591.82,0.0,0.97763,3e-05,2.81702]
[1779722115677,39.84,77585.79,0.0,0.97748,3e-05,2.83227]
[1779722117420,39.84,77585.79,0.0,0.97748,3e-05,2.83227]
[1779722117454,39.84,77568.41,0.0,0.97705,3e-05,2.87795]
[1779722117692,39.84,77561.73,0.0,0.97688,3e-05,2.8951]
[1779722118700,39.83,77557.03,0.0,0.97677,3e-05,2.90694]
[1779722120503,39.83,77554.01,0.0,0.9767,3e-05,2.91423]
[1779722120701,39.83,77554.01,0.0,0.9767,3e-05,2.91423]
[1779722120720,39.83,77558.86,0.0,0.97683,3e-05,2.90017]
[1779722121930,39.83,77558.86,0.0,0.97683,3e-05,2.90017]
[1779722122046,39.83,77568.39,0.0,0.97709,3e-05,2.87358]
[1779722122734,39.82,77578.72,0.0,0.97736,3e-05,2.84509]
[1779722123741,39.82,77565.63,0.0,0.97703,3e-05,2.87936]
[1779722124748,39.82,77565.37,0.0,0.97703,3e-05,2.8792]
[1779722125838,39.82,77565.37,0.0,0.97703,3e-05,2.8792]
[1779722125918,39.81,77565.81,0.0,0.97705,3e-05,2.87716]
[1779722130790,39.8,77569.39,0.0,0.97718,3e-05,2.8633]
[1779722133811,39.79,77577.88,0.0,0.97745,3e-05,2.83526]
[1779722134818,39.79,77585.86,0.0,0.97766,3e-05,2.8133]
[1779722135825,39.78,77596.22,0.0,0.97792,3e-05,2.78524]
[1779722136832,39.78,77596.48,0.0,0.97794,2e-05,2.78387]
[1779722138846,39.78,77601.3,0.0,0.97807,2e-05,2.76987]
[1779722139853,39.77,77608.4,0.0,0.97825,2e-05,2.75069]
[1779722142021,39.77,77610.86,0.0,0.97832,2e-05,2.74367]
[1779722142073,39.77,77610.86,0.0,0.97832,2e-05,2.74367]
[1779722142225,39.77,77610.86,0.0,0.97832,2e-05,2.74367]
[1779722142435,39.77,77610.86,0.0,0.97832,2e-05,2.74367]
[1779722142471,39.77,77610.86,0.0,0.97832,2e-05,2.74367]
[1779722142485,39.77,77610.86,0.0,0.97832,2e-05,2.74367]
[1779722142508,39.77,77607.72,0.0,0.97825,2e-05,2.75123]
[1779722142709,39.77,77607.72,0.0,0.97825,2e-05,2.75123]
[1779722142723,39.77,77607.72,0.0,0.97825,2e-05,2.75123]
[1779722147910,39.76,77605.8,0.0,0.97823,2e-05,2.75251]
[1779722149127,39.76,77605.8,0.0,0.97823,2e-05,2.75251]
[1779722149179,39.76,77605.8,0.0,0.97823,2e-05,2.75251]
[1779722149224,39.76,77605.8,0.0,0.97823,2e-05,2.75251]
[1779722149308,39.76,77605.8,0.0,0.97823,2e-05,2.75251]
[1779722149360,39.76,77605.8,0.0,0.97823,2e-05,2.75251]
[1779722149472,39.76,77605.8,0.0,0.97823,2e-05,2.75251]
[1779722149410,39.75,77605.66,0.0,0.97824,2e-05,2.75226]
[1779722154958,39.74,77605.12,0.0,0.97826,2e-05,2.75004]
[1779722155965,39.74,77602.37,0.0,0.97819,2e-05,2.75662]
[1779722156875,39.74,77602.37,0.0,0.97819,2e-05,2.75662]
[1779722156927,39.74,77602.37,0.0,0.97819,2e-05,2.75662]
[1779722156971,39.74,77602.37,0.0,0.97819,2e-05,2.75662]
[1779722157141,39.74,77602.37,0.0,0.97819,2e-05,2.75662]
[1779722157226,39.74,77602.37,0.0,0.97819,2e-05,2.75662]
[1779722157492,39.74,77603.66,0.0,0.97823,2e-05,2.75265]
[1779722157688,39.74,77603.66,0.0,0.97823,2e-05,2.75265]
[1779722160725,39.73,77604.1,0.0,0.97826,2e-05,2.74973]
[1779722166041,39.72,77603.46,0.0,0.97828,2e-05,2.74792]
[1779722169069,39.71,77600.84,0.0,0.97823,2e-05,2.75304]
[1779722170076,39.71,77595.86,0.0,0.97811,2e-05,2.76548]
[1779722171332,39.71,77595.86,0.0,0.97811,2e-05,2.76548]
[1779722171471,39.71,77595.86,0.0,0.97811,2e-05,2.76548]
[1779722171541,39.71,77601.43,0.0,0.97825,2e-05,2.75032]
[1779722172285,39.71,77601.43,0.0,0.97825,2e-05,2.75032]
[1779722172337,39.71,77601.43,0.0,0.97825,2e-05,2.75032]
[1779722172472,39.71,77601.43,0.0,0.97825,2e-05,2.75032]
[1779722172523,39.71,77601.43,0.0,0.97825,2e-05,2.75032]
[1779722172476,39.71,77605.54,0.0,0.97836,2e-05,2.73905]
[1779722173207,39.71,77605.54,0.0,0.97836,2e-05,2.73905]
[1779722173221,39.71,77605.54,0.0,0.97836,2e-05,2.73905]
[1779722173534,39.71,77605.54,0.0,0.97836,2e-05,2.73905]
[1779722174727,39.7,77605.0,0.0,0.97836,2e-05,2.73934]
[1779722175111,39.7,77602.98,0.0,0.97831,2e-05,2.74404]
[1779722176724,39.7,77603.32,0.0,0.97833,2e-05,2.74258]
[1779722181799,39.69,77604.01,0.0,0.97837,2e-05,2.73798]
[1779722184822,39.68,77603.86,0.0,0.97838,2e-05,2.73669]
[1779722184873,39.68,77603.86,0.0,0.97838,2e-05,2.73669]
[1779722184973,39.68,77603.86,0.0,0.97838,2e-05,2.73669]
[1779722185131,39.68,77603.86,0.0,0.97838,2e-05,2.73669]
[1779722185139,39.68,77603.86,0.0,0.97838,2e-05,2.73669]
[1779722185224,39.68,77603.86,0.0,0.97838,2e-05,2.73669]
[1779722185289,39.68,77603.5,0.0,0.97838,2e-05,2.73707]
[1779722191363,39.67,77604.05,0.0,0.97842,2e-05,2.73287]
[1779722191415,39.67,77604.05,0.0,0.97842,2e-05,2.73287]
[1779722191472,39.67,77604.05,0.0,0.97842,2e-05,2.73287]
[1779722191554,39.67,77604.0,0.0,0.97845,2e-05,2.72908]
[1779722191666,39.67,77604.0,0.0,0.97845,2e-05,2.72908]
[1779722191721,39.67,77604.0,0.0,0.97845,2e-05,2.72908]
[1779722191722,39.67,77604.0,0.0,0.97845,2e-05,2.72908]
[1779722194244,39.66,77592.34,0.0,0.97817,2e-05,2.75837]
[1779722194722,39.66,77592.34,0.0,0.97817,2e-05,2.75837]
[1779722195252,39.66,77596.4,0.0,0.97828,2e-05,2.74717]
[1779722195830,39.66,77596.4,0.0,0.97828,2e-05,2.74717]
[1779722195882,39.66,77596.4,0.0,0.97828,2e-05,2.74717]
[1779722195971,39.66,77596.4,0.0,0.97828,2e-05,2.74717]
[1779722196343,39.66,77596.4,0.0,0.97828,2e-05,2.74717]
[1779722196396,39.66,77596.4,0.0,0.97828,2e-05,2.74717]
[1779722196475,39.66,77596.4,0.0,0.97828,2e-05,2.74717]
[1779722196548,39.66,77596.34,0.0,0.97828,2e-05,2.74675]
[1779722198272,39.65,77593.71,0.0,0.97823,2e-05,2.75245]
[1779722202325,39.65,77592.5,0.0,0.97821,2e-05,2.75386]
[1779722202375,39.65,77592.5,0.0,0.97821,2e-05,2.75386]
[1779722202446,39.65,77592.5,0.0,0.97821,2e-05,2.75386]
[1779722202473,39.65,77592.5,0.0,0.97821,2e-05,2.75386]
[1779722202546,39.65,77593.88,0.0,0.97825,2e-05,2.74967]
[1779722203163,39.65,77593.88,0.0,0.97825,2e-05,2.74967]
[1779722206175,39.64,77596.91,0.0,0.97834,2e-05,2.74005]
[1779722206221,39.64,77596.91,0.0,0.97834,2e-05,2.74005]
[1779722206227,39.64,77596.91,0.0,0.97834,2e-05,2.74005]
[1779722207075,39.64,77595.88,0.0,0.97832,2e-05,2.74217]
[1779722207125,39.64,77595.88,0.0,0.97832,2e-05,2.74217]
[1779722207222,39.64,77595.88,0.0,0.97832,2e-05,2.74217]
[1779722207341,39.63,77597.6,0.0,0.97837,2e-05,2.73713]
[1779722212397,39.63,77598.09,0.0,0.97841,2e-05,2.73309]
[1779722214209,39.62,77598.62,0.0,0.97843,2e-05,2.73116]
[1779722214221,39.62,77598.62,0.0,0.97843,2e-05,2.73116]
[1779722214363,39.62,77598.62,0.0,0.97843,2e-05,2.73116]
[1779722214472,39.62,77598.62,0.0,0.97843,2e-05,2.73116]
[1779722214573,39.62,77598.8,0.0,0.97844,2e-05,2.73015]
[1779722215943,39.62,77598.86,0.0,0.97844,2e-05,2.72946]
[1779722216724,39.62,77598.9,0.0,0.97845,2e-05,2.72881]
[1779722217432,39.62,77598.37,0.0,0.97844,2e-05,2.72965]
[1779722218439,39.61,77595.45,0.0,0.97837,2e-05,2.73671]
[1779722220500,39.61,77595.73,0.0,0.97839,2e-05,2.73544]
[1779722220552,39.61,77595.73,0.0,0.97839,2e-05,2.73544]
[1779722220571,39.61,77595.73,0.0,0.97839,2e-05,2.73544]
[1779722220607,39.61,77599.39,0.0,0.97849,2e-05,2.72482]
[1779722220721,39.61,77599.39,0.0,0.97849,2e-05,2.72482]
[1779722221611,39.61,77599.39,0.0,0.97849,2e-05,2.72482]
[1779722222468,39.61,77608.19,0.0,0.97871,2e-05,2.70152]
[1779722222724,39.61,77608.19,0.0,0.97871,2e-05,2.70152]
[1779722223320,39.61,77608.19,0.0,0.97871,2e-05,2.70152]
[1779722224485,39.6,77610.06,0.0,0.97876,2e-05,2.69568]
[1779722225491,39.6,77614.78,0.0,0.97888,2e-05,2.68306]
[1779722225743,39.6,77614.78,0.0,0.97888,2e-05,2.68306]
[1779722225800,39.6,77614.78,0.0,0.97888,2e-05,2.68306]
[1779722225971,39.6,77614.78,0.0,0.97888,2e-05,2.68306]
[1779722228512,39.6,77616.74,0.0,0.97894,2e-05,2.67663]
[1779722229519,39.59,77619.21,0.0,0.979,2e-05,2.66985]
[1779722234554,39.59,77620.39,0.0,0.97905,2e-05,2.66463]
[1779722234977,39.59,77620.39,0.0,0.97905,2e-05,2.66463]
[1779722235561,39.58,77628.12,0.0,0.97924,2e-05,2.64452]
[1779722237200,39.58,77628.77,0.0,0.97926,2e-05,2.64244]
[1779722237252,39.58,77628.77,0.0,0.97926,2e-05,2.64244]
[1779722237870,39.58,77629.11,0.0,0.97927,2e-05,2.64118]
[1779722241603,39.58,77623.1,0.0,0.97914,2e-05,2.65489]
[1779722242094,39.58,77623.1,0.0,0.97914,2e-05,2.65489]
[1779722242146,39.58,77623.1,0.0,0.97914,2e-05,2.65489]
[1779722242464,39.58,77623.1,0.0,0.97914,2e-05,2.65489]
[1779722242972,39.57,77623.43,0.0,0.97916,2e-05,2.65366]
[1779722248652,39.56,77621.85,0.0,0.97915,2e-05,2.65475]
[1779722252681,39.56,77623.88,0.0,0.97923,2e-05,2.64515]
[1779722257716,39.55,77624.11,0.0,0.97925,2e-05,2.64255]
[1779722262751,39.54,77622.77,0.0,0.97924,2e-05,2.64396]
[1779722263758,39.54,77621.04,0.0,0.9792,2e-05,2.64795]
[1779722265772,39.54,77615.08,0.0,0.97907,2e-05,2.66234]
[1779722270807,39.53,77615.67,0.0,0.9791,2e-05,2.65871]
[1779722276849,39.52,77614.94,0.0,0.97911,2e-05,2.65811]
[1779722279870,39.52,77613.02,0.0,0.97907,2e-05,2.6618]
[1779722281884,39.51,77620.97,0.0,0.97927,2e-05,2.64073]
[1779722282891,39.51,77623.56,0.0,0.97934,2e-05,2.63378]
[1779722288933,39.5,77622.38,0.0,0.97933,2e-05,2.63465]
[1779722293950,39.5,77621.58,0.0,0.97932,2e-05,2.63525]
[1779722299003,39.49,77621.83,0.0,0.97935,2e-05,2.63247]
[1779722304041,39.49,77622.04,0.0,0.97937,2e-05,2.63016]
[1779722309076,39.48,77623.33,0.0,0.97942,2e-05,2.62513]
[1779722314111,39.47,77622.82,0.0,0.97944,2e-05,2.62196]
[1779722319146,39.47,77623.0,0.0,0.97946,2e-05,2.61982]
[1779722324181,39.46,77622.31,0.0,0.97946,2e-05,2.61988]
[1779722327202,39.46,77624.61,0.0,0.97952,2e-05,2.61306]
[1779722332237,39.45,77625.0,0.0,0.97955,2e-05,2.61048]
[1779722338279,39.44,77625.22,0.0,0.97957,2e-05,2.608]
[1779722343316,39.44,77625.05,0.0,0.97958,2e-05,2.60685]
[1779722345330,39.44,77633.1,0.0,0.97978,2e-05,2.58598]
[1779722346337,39.43,77636.04,0.0,0.97985,2e-05,2.57834]
[1779722347344,39.43,77646.94,0.0,0.9801,2e-05,2.55092]
[1779722348351,39.43,77648.54,0.0,0.98014,2e-05,2.54674]
[1779722349358,39.43,77650.21,0.0,0.98018,2e-05,2.5424]
[1779722351372,39.43,77652.05,0.0,0.98023,2e-05,2.53743]
[1779722352379,39.43,77653.93,0.0,0.98027,2e-05,2.53259]
[1779722354393,39.43,77667.04,0.0,0.98057,2e-05,2.50005]
[1779722354966,39.43,77667.04,0.0,0.98057,2e-05,2.50005]
[1779722355400,39.43,77667.52,0.0,0.98059,2e-05,2.49874]
[1779722356417,39.43,77671.88,0.0,0.98069,2e-05,2.48799]
[1779722357538,39.43,77671.88,0.0,0.98069,2e-05,2.48799]
[1779722357614,39.43,77676.07,0.0,0.98078,2e-05,2.4777]
[1779722362453,39.43,77678.04,0.0,0.98083,2e-05,2.47249]
[1779722367488,39.42,77677.8,0.0,0.98083,2e-05,2.47267]
[1779722370509,39.42,77660.44,0.0,0.98044,2e-05,2.51475]
[1779722371516,39.42,77660.16,0.0,0.98045,2e-05,2.51261]
[1779722374069,39.42,77660.47,0.0,0.98046,2e-05,2.51154]
[1779722376551,39.42,77662.67,0.0,0.98052,2e-05,2.50569]
[1779722378565,39.42,77658.52,0.0,0.98043,2e-05,2.51556]
[1779722379572,39.42,77656.5,0.0,0.98038,2e-05,2.52036]
[1779722379984,39.42,77656.5,0.0,0.98038,2e-05,2.52036]
[1779722380579,39.42,77645.0,0.0,0.98012,2e-05,2.54859]
[1779722381586,39.42,77644.31,0.0,0.9801,2e-05,2.55008]
[1779722382593,39.42,77642.26,0.0,0.98006,2e-05,2.55494]
[1779722383600,39.41,77636.9,0.0,0.97994,2e-05,2.56805]
[1779722384607,39.41,77631.67,0.0,0.97982,2e-05,2.58087]
[1779722386621,39.41,77626.94,0.0,0.97971,2e-05,2.59217]
[1779722391656,39.41,77627.27,0.0,0.97973,2e-05,2.58988]
[1779722393982,39.4,77626.6,0.0,0.97972,2e-05,2.59097]
[1779722399714,39.4,77625.27,0.0,0.97971,2e-05,2.59258]
[1779722405757,39.39,77625.71,0.0,0.97973,2e-05,2.58973]
[1779722410793,39.39,77625.78,0.0,0.97975,2e-05,2.58813]
[1779722415828,39.38,77624.48,0.0,0.97973,2e-05,2.58998]
[1779722420863,39.37,77623.38,0.0,0.97972,2e-05,2.59101]
[1779722421870,39.37,77620.53,0.0,0.97966,2e-05,2.5979]
[1779722423704,39.37,77608.74,0.0,0.97938,2e-05,2.62744]
[1779722423884,39.37,77605.09,0.0,0.9793,2e-05,2.63637]
[1779722428925,39.36,77598.61,0.0,0.97916,2e-05,2.65109]
[1779722429932,39.36,77584.21,0.0,0.97881,2e-05,2.68776]
[1779722431353,39.36,77584.21,0.0,0.97881,2e-05,2.68776]
[1779722431400,39.36,77583.28,0.0,0.97881,2e-05,2.68691]
[1779722432376,39.36,77580.53,0.0,0.97875,2e-05,2.69357]
[1779722434967,39.35,77578.22,0.0,0.97871,2e-05,2.69814]
[1779722437988,39.35,77581.9,0.0,0.97881,2e-05,2.68715]
[1779722438995,39.35,77583.66,0.0,0.97886,2e-05,2.68213]
[1779722440009,39.35,77586.57,0.0,0.97893,2e-05,2.67416]
[1779722441009,39.34,77588.75,0.0,0.97899,2e-05,2.6681]
[1779722443024,39.34,77586.94,0.0,0.97895,2e-05,2.67189]
[1779722447052,39.33,77585.06,0.0,0.97893,2e-05,2.67496]
[1779722448059,39.33,77582.82,0.0,0.97888,2e-05,2.68029]
[1779722453094,39.32,77580.07,0.0,0.97883,2e-05,2.68508]
[1779722455108,39.32,77576.99,0.0,0.97876,2e-05,2.69211]
[1779722458129,39.32,77574.27,0.0,0.97871,2e-05,2.6977]
[1779722459136,39.31,77565.75,0.0,0.9785,2e-05,2.7194]
[1779722460143,39.31,77565.46,0.0,0.9785,2e-05,2.71962]
[1779722462160,39.31,77568.29,0.0,0.97858,2e-05,2.71115]
[1779722465180,39.3,77566.04,0.0,0.97854,2e-05,2.71546]
[1779722467194,39.3,77563.04,0.0,0.97848,2e-05,2.72224]
[1779722468987,39.3,77562.99,0.0,0.97848,2e-05,2.72183]
[1779722469021,39.3,77562.99,0.0,0.97848,2e-05,2.72183]
[1779722469208,39.29,77566.26,0.0,0.97857,2e-05,2.71274]
[1779722469973,39.29,77566.26,0.0,0.97857,2e-05,2.71274]
[1779722472229,39.29,77563.9,0.0,0.97852,2e-05,2.71735]
[1779722473236,39.29,77559.94,0.0,0.97843,2e-05,2.72719]
[1779722478271,39.28,77558.28,0.0,0.97841,2e-05,2.72883]
[1779722482301,39.27,77563.85,0.0,0.97857,2e-05,2.7121]
[1779722487336,39.26,77562.59,0.0,0.97856,2e-05,2.71286]
[1779722492371,39.25,77562.07,0.0,0.9786,2e-05,2.7089]
[1779722497406,39.24,77560.47,0.0,0.97858,2e-05,2.71062]
[1779722501433,39.24,77562.65,0.0,0.97865,2e-05,2.70296]
[1779722503448,39.23,77568.09,0.0,0.97879,2e-05,2.68786]
[1779722504455,39.23,77569.92,0.0,0.97884,2e-05,2.68266]
[1779722506469,39.23,77574.96,0.0,0.97898,2e-05,2.66874]
[1779722507480,39.23,77583.53,0.0,0.97919,2e-05,2.64625]
[1779722508487,39.21,77584.72,0.0,0.97925,2e-05,2.63946]
[1779722513522,39.19,77580.03,0.0,0.97918,2e-05,2.64642]
[1779722514529,39.18,77576.7,0.0,0.97914,2e-05,2.65124]
[1779722517550,39.14,77574.55,0.0,0.97919,2e-05,2.64545]
[1779722520571,39.1,77573.06,0.0,0.97926,2e-05,2.63841]
[1779722521577,39.09,77570.53,0.0,0.97923,2e-05,2.64135]
[1779722526613,39.05,77573.1,0.0,0.9794,2e-05,2.62332]
[1779722531648,39.04,77572.36,0.0,0.97939,2e-05,2.62353]
[1779722535676,39.04,77570.78,0.0,0.97937,2e-05,2.62626]
[1779722540711,39.03,77570.36,0.0,0.97937,2e-05,2.62571]
[1779722545746,39.0,77572.83,0.0,0.9795,2e-05,2.61225]
[1779722550781,38.98,77571.02,0.0,0.97952,2e-05,2.61034]
[1779722555816,38.98,77573.37,0.0,0.97961,2e-05,2.60024]
[1779722560851,38.97,77574.05,0.0,0.97963,2e-05,2.59724]
[1779722565886,38.97,77574.29,0.0,0.97965,2e-05,2.59539]
[1779722571928,38.96,77560.21,0.0,0.97933,2e-05,2.62999]
[1779722572935,38.96,77558.53,0.0,0.97929,2e-05,2.63408]
[1779722573942,38.96,77558.26,0.0,0.97928,2e-05,2.63447]
[1779722577970,38.95,77556.79,0.0,0.97926,2e-05,2.63705]
[1779722582002,38.92,77562.62,0.0,0.97948,2e-05,2.61296]
[1779722583009,38.91,77564.92,0.0,0.97957,2e-05,2.60429]
[1779722588045,38.86,77564.1,0.0,0.97967,2e-05,2.59247]
[1779722589052,38.85,77561.76,0.0,0.97964,2e-05,2.59628]
[1779722590059,38.85,77558.03,0.0,0.97957,2e-05,2.60359]
[1779722593080,38.84,77556.35,0.0,0.97954,2e-05,2.60719]
[1779722594091,38.84,77546.68,0.0,0.9793,2e-05,2.63184]
[1779722595098,38.84,77536.45,0.0,0.97906,2e-05,2.65809]
[1779722596105,38.84,77535.83,0.0,0.97904,2e-05,2.65938]
[1779722599126,38.84,77533.59,0.0,0.979,2e-05,2.66424]
[1779722604161,38.83,77534.13,0.0,0.97903,2e-05,2.66121]
[1779722607182,38.81,77532.38,0.0,0.97905,2e-05,2.65922]
[1779722611270,38.78,77532.06,0.0,0.9791,2e-05,2.65364]
[1779722612217,38.78,77529.91,0.0,0.97907,2e-05,2.65586]
[1779722614231,38.78,77531.61,0.0,0.97912,2e-05,2.65081]
[1779722617252,38.78,77534.81,0.0,0.9792,2e-05,2.64159]
[1779722621283,38.77,77544.17,0.0,0.97944,2e-05,2.61623]
[1779722624304,38.77,77546.0,0.0,0.97949,2e-05,2.61077]
[1779722627325,38.77,77549.31,0.0,0.97958,2e-05,2.60154]
[1779722632360,38.76,77548.27,0.0,0.97957,2e-05,2.60304]
[1779722634511,38.76,77548.34,0.0,0.97957,2e-05,2.60263]
[1779722638405,38.76,77552.77,0.0,0.97969,2e-05,2.59011]
[1779722643440,38.75,77553.36,0.0,0.97971,2e-05,2.58753]
[1779722648475,38.75,77552.68,0.0,0.97971,2e-05,2.58818]
[1779722650489,38.75,77551.09,0.0,0.97967,2e-05,2.59181]
[1779722655524,38.74,77553.96,0.0,0.97975,2e-05,2.58336]
[1779722656531,38.74,77551.14,0.0,0.97969,2e-05,2.59036]
[1779722658545,38.74,77547.25,0.0,0.9796,2e-05,2.59988]
[1779722663580,38.74,77547.06,0.0,0.9796,2e-05,2.59916]
[1779722664587,38.74,77551.39,0.0,0.97971,2e-05,2.58783]
[1779722666601,38.74,77553.32,0.0,0.97976,2e-05,2.58247]
[1779722671636,38.73,77553.27,0.0,0.97979,2e-05,2.57882]
[1779722676672,38.73,77553.63,0.0,0.97981,2e-05,2.57688]
[1779722681707,38.72,77553.3,0.0,0.97981,2e-05,2.5767]
[1779722689764,38.72,77552.85,0.0,0.97981,2e-05,2.57621]
[1779722694799,38.71,77553.14,0.0,0.97983,2e-05,2.57445]
[1779722702857,38.71,77554.99,0.0,0.97989,2e-05,2.56816]
[1779722708899,38.7,77555.1,0.0,0.9799,2e-05,2.56673]
[1779722709906,38.7,77562.01,0.0,0.98007,2e-05,2.549]
[1779722710913,38.7,77567.25,0.0,0.98019,2e-05,2.53561]
[1779722715948,38.7,77573.02,0.0,0.98033,2e-05,2.52041]
[1779722718969,38.69,77574.49,0.0,0.9804,2e-05,2.5134]
[1779722720983,38.68,77576.14,0.0,0.98045,2e-05,2.50813]
[1779722721990,38.68,77578.58,0.0,0.98051,2e-05,2.50106]
[1779722724019,38.68,77587.73,0.0,0.98073,2e-05,2.47736]
[1779722725015,38.68,77593.22,0.0,0.98086,2e-05,2.46371]
[1779722726022,38.68,77593.93,0.0,0.98087,2e-05,2.46191]
[1779722731061,38.68,77593.81,0.0,0.98089,2e-05,2.45942]
[1779722735088,38.68,77598.15,0.0,0.98099,2e-05,2.44864]
[1779722740124,38.68,77597.52,0.0,0.98098,2e-05,2.45011]
[1779722744152,38.68,77598.94,0.0,0.98101,2e-05,2.44657]
[1779722745159,38.68,77601.93,0.0,0.98108,2e-05,2.43923]
[1779722750194,38.68,77602.52,0.0,0.98109,2e-05,2.4378]
[1779722753215,38.68,77598.46,0.0,0.981,2e-05,2.44776]
[1779722754224,38.68,77596.6,0.0,0.98096,2e-05,2.45231]
[1779722755229,38.68,77591.16,0.0,0.98083,2e-05,2.46569]
[1779722757243,38.68,77589.42,0.0,0.9808,2e-05,2.46989]
[1779722762289,38.67,77596.24,0.0,0.98095,2e-05,2.45281]
[1779722763286,38.67,77606.86,0.0,0.98119,2e-05,2.42678]
[1779722764293,38.67,77598.75,0.0,0.98101,2e-05,2.44665]
[1779722765300,38.67,77599.61,0.0,0.98103,2e-05,2.44452]
[1779722767314,38.67,77605.53,0.0,0.98116,2e-05,2.43002]
[1779722772349,38.67,77603.6,0.0,0.98112,2e-05,2.43479]
[1779722774381,38.67,77598.52,0.0,0.981,2e-05,2.44723]
[1779722775388,38.67,77595.58,0.0,0.98094,2e-05,2.45444]
[1779722778409,38.67,77593.52,0.0,0.98089,2e-05,2.4594]
[1779722783444,38.67,77593.44,0.0,0.98089,2e-05,2.45938]
[1779722788479,38.67,77593.06,0.0,0.98089,2e-05,2.46012]
[1779722791500,38.67,77597.94,0.0,0.98102,2e-05,2.44537]
[1779722792507,38.67,77599.64,0.0,0.98106,2e-05,2.44118]
[1779722793514,38.67,77603.56,0.0,0.98114,2e-05,2.43158]
[1779722797542,38.67,77605.32,0.0,0.98118,2e-05,2.42734]
[1779722802577,38.67,77606.49,0.0,0.98121,2e-05,2.42457]
[1779722804591,38.67,77610.36,0.0,0.9813,2e-05,2.41518]
[1779722806608,38.67,77612.02,0.0,0.98133,2e-05,2.41123]
[1779722811643,38.67,77607.27,0.0,0.98122,2e-05,2.423]
[1779722816678,38.67,77607.57,0.0,0.98123,2e-05,2.42243]
[1779722817685,38.67,77610.03,0.0,0.98128,2e-05,2.41648]
[1779722823728,38.68,77609.79,0.0,0.98128,2e-05,2.41734]
[1779722828762,38.68,77610.08,0.0,0.98128,2e-05,2.4169]
[1779722833797,38.68,77610.1,0.0,0.98128,2e-05,2.41714]
[1779722836818,38.68,77608.74,0.0,0.98125,2e-05,2.42062]
[1779722838832,38.68,77606.92,0.0,0.9812,2e-05,2.42517]
[1779722841853,38.68,77608.29,0.0,0.98123,2e-05,2.42197]
[1779722847895,38.68,77608.17,0.0,0.98123,2e-05,2.42255]
[1779722852930,38.68,77600.73,0.0,0.98108,2e-05,2.43831]
[1779722853937,38.68,77594.38,0.0,0.98093,2e-05,2.45392]
[1779722858972,38.68,77595.22,0.0,0.98095,2e-05,2.45182]
[1779722859979,38.68,77599.45,0.0,0.98105,2e-05,2.44144]
[1779722860986,38.68,77603.48,0.0,0.98114,2e-05,2.43159]
[1779722861993,38.68,77606.39,0.0,0.98121,2e-05,2.42452]
[1779722863000,38.68,77607.8,0.0,0.98124,2e-05,2.42114]
[1779722868035,38.68,77606.81,0.0,0.98121,2e-05,2.42381]
[1779722870049,38.68,77604.7,0.0,0.98116,2e-05,2.42906]
[1779722871056,38.68,77602.41,0.0,0.98111,2e-05,2.43469]
[1779722876091,38.68,77602.23,0.0,0.98111,2e-05,2.43527]
[1779722881126,38.68,77602.31,0.0,0.98111,2e-05,2.43521]
[1779722887168,38.68,77601.04,0.0,0.98108,2e-05,2.43847]
[1779722892202,38.68,77601.39,0.0,0.98108,2e-05,2.43774]
[1779722897237,38.69,77600.15,0.0,0.98105,2e-05,2.44092]
[1779722899252,38.69,77597.87,0.0,0.981,2e-05,2.44656]
[1779722904287,38.69,77597.95,0.0,0.981,2e-05,2.44644]
[1779722907308,38.69,77588.98,0.0,0.9808,2e-05,2.46856]
[1779722909322,38.69,77589.54,0.0,0.98081,2e-05,2.46716]
[1779722911336,38.69,77587.85,0.0,0.98079,2e-05,2.46863]
[1779722917378,38.69,77589.12,0.0,0.98082,2e-05,2.4653]
[1779722920406,38.68,77584.13,0.0,0.98071,2e-05,2.47759]
[1779722922415,38.68,77581.37,0.0,0.98065,2e-05,2.48436]
[1779722924429,38.68,77578.44,0.0,0.98058,2e-05,2.49155]
[1779722929464,38.68,77562.19,0.0,0.9802,2e-05,2.53195]
[1779722930471,38.68,77558.01,0.0,0.98011,2e-05,2.54237]
[1779722933492,38.68,77556.43,0.0,0.98007,2e-05,2.54592]
[1779722937520,38.69,77554.96,0.0,0.98001,2e-05,2.55304]
[1779722942555,38.69,77554.35,0.0,0.97999,2e-05,2.55474]
[1779722946582,38.69,77559.37,0.0,0.98012,2e-05,2.54135]
[1779722947590,38.69,77564.75,0.0,0.98024,2e-05,2.52763]
[1779722953632,38.69,77564.71,0.0,0.98025,2e-05,2.527]
[1779722958667,38.69,77561.76,0.0,0.98017,2e-05,2.53583]
[1779722964711,38.71,77562.81,0.0,0.98014,2e-05,2.53832]
[1779722968739,38.72,77560.33,0.0,0.98006,2e-05,2.54799]
[1779722969746,38.73,77558.33,0.0,0.98,2e-05,2.55389]
[1779722970753,38.73,77556.23,0.0,0.97994,2e-05,2.56004]
[1779722971760,38.73,77554.13,0.0,0.97991,2e-05,2.56348]
[1779722974781,38.74,77552.01,0.0,0.97983,2e-05,2.57129]
[1779722976795,38.75,77548.66,0.0,0.97974,2e-05,2.58144]
[1779722981830,38.75,77547.26,0.0,0.97969,2e-05,2.58691]
[1779722984850,38.75,77545.14,0.0,0.97964,2e-05,2.59163]
[1779722988879,38.75,77542.75,0.0,0.97959,2e-05,2.5968]
[1779722993914,38.76,77541.54,0.0,0.97954,2e-05,2.60273]
[1779722995928,38.76,77538.4,0.0,0.97945,2e-05,2.61234]
[1779723000963,38.78,77536.35,0.0,0.97936,2e-05,2.62138]
[1779723003365,38.78,77536.26,0.0,0.97935,2e-05,2.62236]
[1779723003984,38.79,77530.87,0.0,0.97921,2e-05,2.63779]
[1779723005020,38.79,77529.17,0.0,0.97916,2e-05,2.64293]
[1779723006007,38.79,77535.9,0.0,0.97932,2e-05,2.62619]
[1779723007014,38.79,77538.59,0.0,0.97938,2e-05,2.61997]
[1779723012049,38.81,77538.7,0.0,0.97935,2e-05,2.62338]
[1779723017085,38.82,77538.25,0.0,0.9793,2e-05,2.62819]
[1779723022120,38.83,77538.8,0.0,0.97928,2e-05,2.63039]
[1779723024134,38.84,77536.68,0.0,0.97921,2e-05,2.63732]
[1779723029169,38.85,77537.17,0.0,0.97919,2e-05,2.63961]
[1779723032190,38.86,77539.38,0.0,0.97925,2e-05,2.63323]
[1779723033197,38.86,77542.73,0.0,0.97932,2e-05,2.62529]
[1779723038232,38.87,77541.74,0.0,0.97927,2e-05,2.63148]
[1779723042972,38.88,77541.55,0.0,0.97924,2e-05,2.63412]
[1779723043268,38.89,77535.93,0.0,0.97909,2e-05,2.65012]
[1779723048303,38.9,77531.22,0.0,0.97894,2e-05,2.66582]
[1779723049310,38.9,77528.58,0.0,0.97887,2e-05,2.67338]
[1779723050317,38.9,77522.81,0.0,0.97872,2e-05,2.68914]
[1779723051230,38.9,77522.81,0.0,0.97872,2e-05,2.68914]
[1779723056359,38.92,77520.29,0.0,0.97862,2e-05,2.69949]
[1779723061394,38.93,77519.26,0.0,0.97857,3e-05,2.70522]
[1779723062401,38.93,77516.73,0.0,0.9785,3e-05,2.7125]
[1779723067436,38.94,77516.0,0.0,0.97846,3e-05,2.71734]
[1779723069450,38.94,77517.87,0.0,0.97849,3e-05,2.71354]
[1779723070466,38.95,77516.23,0.0,0.97845,3e-05,2.71843]
[1779723071472,38.95,77510.41,0.0,0.97829,3e-05,2.73442]
[1779723073486,38.95,77508.7,0.0,0.97824,3e-05,2.74006]
[1779723076508,38.96,77513.24,0.0,0.97834,3e-05,2.72956]
[1779723077514,38.96,77518.33,0.0,0.97846,3e-05,2.71661]
[1779723078552,38.96,77518.33,0.0,0.97846,3e-05,2.71661]
[1779723078654,38.96,77515.46,0.0,0.97838,3e-05,2.72528]
[1779723079972,38.96,77515.46,0.0,0.97838,3e-05,2.72528]
[1779723080051,38.97,77512.7,0.0,0.97831,3e-05,2.73314]
[1779723080535,38.97,77509.28,0.0,0.97822,3e-05,2.74222]
[1779723081542,38.97,77506.72,0.0,0.97815,3e-05,2.74957]
[1779723084977,38.97,77507.27,0.0,0.97815,3e-05,2.7491]
[1779723085029,38.97,77507.27,0.0,0.97815,3e-05,2.7491]
[1779723085221,38.97,77507.27,0.0,0.97815,3e-05,2.7491]
[1779723085570,38.98,77509.91,0.0,0.97821,3e-05,2.74355]
[1779723086577,38.98,77514.47,0.0,0.97832,3e-05,2.73194]
[1779723088591,38.98,77520.44,0.0,0.97846,3e-05,2.71719]
[1779723089853,38.98,77520.44,0.0,0.97846,3e-05,2.71719]
[1779723089859,38.98,77520.44,0.0,0.97846,3e-05,2.71719]
[1779723089974,38.98,77520.44,0.0,0.97846,3e-05,2.71719]
[1779723091613,38.99,77536.17,0.0,0.97886,2e-05,2.67471]
[1779723092620,38.99,77539.24,0.0,0.97893,2e-05,2.66731]
[1779723093627,38.99,77533.4,0.0,0.97878,2e-05,2.68317]
[1779723095586,38.99,77533.17,0.0,0.97876,2e-05,2.68437]
[1779723095638,38.99,77533.17,0.0,0.97876,2e-05,2.68437]
[1779723095721,38.99,77533.17,0.0,0.97876,2e-05,2.68437]
[1779723101683,39.01,77534.74,0.0,0.97876,2e-05,2.68445]
[1779723104363,39.01,77536.11,0.0,0.97879,2e-05,2.68147]
[1779723104376,39.01,77536.11,0.0,0.97879,2e-05,2.68147]
[1779723104472,39.01,77536.11,0.0,0.97879,2e-05,2.68147]
[1779723108732,39.02,77533.43,0.0,0.97869,2e-05,2.69208]
[1779723109822,39.02,77533.43,0.0,0.97869,2e-05,2.69208]
[1779723109873,39.02,77533.43,0.0,0.97869,2e-05,2.69208]
[1779723109973,39.02,77533.43,0.0,0.97869,2e-05,2.69208]
[1779723115893,39.04,77531.96,0.0,0.97862,2e-05,2.69944]
[1779723115904,39.04,77531.96,0.0,0.97862,2e-05,2.69944]
[1779723115974,39.04,77531.96,0.0,0.97862,2e-05,2.69944]
[1779723121823,39.05,77533.61,0.0,0.97863,2e-05,2.69916]
[1779723123754,39.05,77533.02,0.0,0.97861,2e-05,2.70129]
[1779723123806,39.05,77533.02,0.0,0.97861,2e-05,2.70129]
[1779723123972,39.05,77533.02,0.0,0.97861,2e-05,2.70129]
[1779723129879,39.07,77533.91,0.0,0.97859,2e-05,2.70297]
[1779723134683,39.08,77533.28,0.0,0.97855,2e-05,2.70691]
[1779723134724,39.08,77533.28,0.0,0.97855,2e-05,2.70691]
[1779723134735,39.08,77533.28,0.0,0.97855,2e-05,2.70691]
[1779723139035,39.08,77532.86,0.0,0.97852,2e-05,2.71028]
[1779723139221,39.08,77532.86,0.0,0.97852,2e-05,2.71028]
[1779723142972,39.09,77530.07,0.0,0.97843,3e-05,2.7204]
[1779723144541,39.09,77530.07,0.0,0.97843,3e-05,2.7204]
[1779723144553,39.09,77530.07,0.0,0.97843,3e-05,2.7204]
[1779723144545,39.1,77520.14,0.0,0.97817,3e-05,2.74722]
[1779723144678,39.1,77520.14,0.0,0.97817,3e-05,2.74722]
[1779723144726,39.1,77520.14,0.0,0.97817,3e-05,2.74722]
[1779723144986,39.1,77520.74,0.0,0.97818,3e-05,2.74613]
[1779723150022,39.11,77521.46,0.0,0.97818,3e-05,2.74671]
[1779723151039,39.11,77521.46,0.0,0.97818,3e-05,2.74671]
[1779723151092,39.11,77521.46,0.0,0.97818,3e-05,2.74671]
[1779723151225,39.11,77521.46,0.0,0.97818,3e-05,2.74671]
[1779723153043,39.11,77524.07,0.0,0.97825,3e-05,2.73847]
[1779723160165,39.12,77525.07,0.0,0.97825,3e-05,2.73788]
[1779723160221,39.12,77525.07,0.0,0.97825,3e-05,2.73788]
[1779723162107,39.13,77528.16,0.0,0.97831,3e-05,2.73227]
[1779723168149,39.14,77527.95,0.0,0.97827,3e-05,2.73594]
[1779723169325,39.14,77527.95,0.0,0.97827,3e-05,2.73594]
[1779723169376,39.14,77527.95,0.0,0.97827,3e-05,2.73594]
[1779723169472,39.14,77527.95,0.0,0.97827,3e-05,2.73594]
[1779723169573,39.14,77529.82,0.0,0.97832,3e-05,2.73151]
[1779723175294,39.15,77530.62,0.0,0.97831,3e-05,2.73199]
[1779723175501,39.15,77530.62,0.0,0.97831,3e-05,2.73199]
[1779723175555,39.15,77530.62,0.0,0.97831,3e-05,2.73199]
[1779723175724,39.15,77530.62,0.0,0.97831,3e-05,2.7325]
[1779723179230,39.16,77533.03,0.0,0.97835,3e-05,2.72819]
[1779723180394,39.16,77533.03,0.0,0.97835,3e-05,2.72819]
[1779723180446,39.16,77533.03,0.0,0.97835,3e-05,2.72819]
[1779723180472,39.16,77533.03,0.0,0.97835,3e-05,2.72819]
[1779723182251,39.16,77536.8,0.0,0.97843,3e-05,2.71982]
[1779723184342,39.17,77536.62,0.0,0.97842,3e-05,2.72082]
[1779723184394,39.17,77536.62,0.0,0.97842,3e-05,2.72082]
[1779723184474,39.17,77536.62,0.0,0.97842,3e-05,2.72082]
[1779723187286,39.17,77541.93,0.0,0.97853,2e-05,2.70899]
[1779723188293,39.18,77544.82,0.0,0.9786,2e-05,2.70198]
[1779723189700,39.18,77544.82,0.0,0.97859,2e-05,2.70254]
[1779723189722,39.18,77544.82,0.0,0.97859,2e-05,2.70254]
[1779723192846,39.18,77545.04,0.0,0.97858,2e-05,2.70365]
[1779723195484,39.19,77545.58,0.0,0.97859,2e-05,2.70336]
[1779723195535,39.19,77545.58,0.0,0.97859,2e-05,2.70336]
[1779723195724,39.19,77545.67,0.0,0.97858,2e-05,2.70369]
[1779723196348,39.19,77547.49,0.0,0.97862,2e-05,2.69949]
[1779723198161,39.19,77548.82,0.0,0.97865,2e-05,2.69659]
[1779723198223,39.19,77548.82,0.0,0.97865,2e-05,2.69659]
[1779723205412,39.21,77558.61,0.0,0.97885,2e-05,2.67574]
[1779723205671,39.21,77558.61,0.0,0.97885,2e-05,2.67574]
[1779723205700,39.21,77558.61,0.0,0.97885,2e-05,2.67574]
[1779723205725,39.21,77558.61,0.0,0.97885,2e-05,2.67574]
[1779723208436,39.22,77562.64,0.0,0.97893,2e-05,2.66714]
[1779723210703,39.22,77562.59,0.0,0.97892,2e-05,2.66852]
[1779723210722,39.22,77562.59,0.0,0.97892,2e-05,2.66852]
[1779723210754,39.22,77562.59,0.0,0.97892,2e-05,2.66852]
[1779723211313,39.22,77562.59,0.0,0.97892,2e-05,2.66852]
[1779723211473,39.22,77562.59,0.0,0.97892,2e-05,2.66852]
[1779723213471,39.23,77564.49,0.0,0.97897,2e-05,2.6627]
[1779723216492,39.24,77559.82,0.0,0.97883,2e-05,2.67668]
[1779723218518,39.24,77559.74,0.0,0.97883,2e-05,2.6775]
[1779723218569,39.24,77559.74,0.0,0.97883,2e-05,2.6775]
[1779723218724,39.24,77559.74,0.0,0.97882,2e-05,2.6781]
[1779723222534,39.25,77563.54,0.0,0.97889,2e-05,2.67067]
[1779723223541,39.25,77565.49,0.0,0.97893,2e-05,2.66623]
[1779723224251,39.25,77565.49,0.0,0.97893,2e-05,2.66623]
[1779723224303,39.25,77565.49,0.0,0.97893,2e-05,2.66623]
[1779723224473,39.25,77565.49,0.0,0.97893,2e-05,2.66623]
[1779723229583,39.26,77565.42,0.0,0.9789,2e-05,2.67016]
[1779723230624,39.26,77565.42,0.0,0.9789,2e-05,2.67016]
[1779723230676,39.27,77566.2,0.0,0.97891,2e-05,2.66877]
[1779723230722,39.27,77566.2,0.0,0.97891,2e-05,2.66877]
[1779723234618,39.28,77569.57,0.0,0.97897,2e-05,2.66252]
[1779723235625,39.28,77571.97,0.0,0.97902,2e-05,2.65694]
[1779723236235,39.28,77571.97,0.0,0.97902,2e-05,2.65694]
[1779723236287,39.28,77571.97,0.0,0.97902,2e-05,2.65694]
[1779723236472,39.28,77571.97,0.0,0.97902,2e-05,2.65694]
[1779723242160,39.29,77571.86,0.0,0.97899,2e-05,2.66036]
[1779723242212,39.29,77571.86,0.0,0.97899,2e-05,2.66036]
[1779723242222,39.29,77571.86,0.0,0.97899,2e-05,2.66036]
[1779723242322,39.29,77568.37,0.0,0.97889,2e-05,2.67062]
[1779723244179,39.3,77569.9,0.0,0.97892,2e-05,2.66787]
[1779723247710,39.31,77571.44,0.0,0.97894,2e-05,2.66631]
[1779723249331,39.31,77571.44,0.0,0.97894,2e-05,2.66631]
[1779723249383,39.31,77571.44,0.0,0.97894,2e-05,2.66631]
[1779723249473,39.31,77571.44,0.0,0.97894,2e-05,2.66631]
[1779723251746,39.32,77576.46,0.0,0.97904,2e-05,2.65579]
[1779723252751,39.32,77578.7,0.0,0.97908,2e-05,2.65065]
[1779723253758,39.32,77587.38,0.0,0.97929,2e-05,2.62905]
[1779723255328,39.32,77587.38,0.0,0.97929,2e-05,2.62905]
[1779723255381,39.32,77587.38,0.0,0.97929,2e-05,2.62905]
[1779723255472,39.32,77587.38,0.0,0.97929,2e-05,2.62905]
[1779723255525,39.32,77593.52,0.0,0.97943,2e-05,2.61407]
[1779723260808,39.34,77597.35,0.0,0.97948,2e-05,2.60844]
[1779723261815,39.34,77599.08,0.0,0.97952,2e-05,2.60474]
[1779723263906,39.34,77599.47,0.0,0.97952,2e-05,2.60445]
[1779723263957,39.34,77599.47,0.0,0.97952,2e-05,2.60445]
[1779723263972,39.34,77599.47,0.0,0.97952,2e-05,2.60445]
[1779723269871,39.36,77601.77,0.0,0.97953,2e-05,2.60346]
[1779723272631,39.36,77602.53,0.0,0.97954,2e-05,2.60224]
[1779723272683,39.36,77602.53,0.0,0.97954,2e-05,2.60224]
[1779723272722,39.37,77602.36,0.0,0.97955,2e-05,2.60062]
[1779723273899,39.37,77604.59,0.0,0.97959,2e-05,2.59638]
[1779723276224,39.37,77605.34,0.0,0.9796,2e-05,2.59519]
[1779723276347,39.37,77605.34,0.0,0.9796,2e-05,2.59519]
[1779723277972,39.38,77605.41,0.0,0.97959,2e-05,2.59643]
[1779723282439,39.39,77606.02,0.0,0.97958,2e-05,2.59772]
[1779723282764,39.39,77605.89,0.0,0.97957,2e-05,2.59876]
[1779723283972,39.39,77605.93,0.0,0.97956,2e-05,2.59936]
[1779723284074,39.4,77606.14,0.0,0.97956,2e-05,2.59953]
[1779723290011,39.41,77607.77,0.0,0.97956,2e-05,2.59964]
[1779723291018,39.41,77613.69,0.0,0.9797,2e-05,2.58543]
[1779723293032,39.42,77609.95,0.0,0.97959,2e-05,2.59631]
[1779723294040,39.42,77606.39,0.0,0.9795,2e-05,2.60601]
[1779723298069,39.43,77599.29,0.0,0.97931,2e-05,2.62678]
[1779723300083,39.44,77592.9,0.0,0.97914,2e-05,2.64438]
[1779723305120,39.45,77591.21,0.0,0.97907,2e-05,2.65183]
[1779723307691,39.45,77591.81,0.0,0.97908,2e-05,2.65091]
[1779723308916,39.46,77585.78,0.0,0.97892,2e-05,2.6676]
[1779723309971,39.46,77586.04,0.0,0.97892,2e-05,2.66751]
[1779723313122,39.46,77586.14,0.0,0.97892,2e-05,2.66784]
[1779723313221,39.46,77586.14,0.0,0.97892,2e-05,2.66784]
[1779723313222,39.47,77587.41,0.0,0.97894,2e-05,2.66632]
[1779723317641,39.47,77588.7,0.0,0.97895,2e-05,2.66475]
[1779723317692,39.47,77588.7,0.0,0.97895,2e-05,2.66475]
[1779723317722,39.47,77588.7,0.0,0.97895,2e-05,2.66475]
[1779723317742,39.47,77590.73,0.0,0.97899,2e-05,2.66013]
[1779723317769,39.47,77590.73,0.0,0.97899,2e-05,2.66013]
[1779723317821,39.47,77590.73,0.0,0.97899,2e-05,2.66013]
[1779723317971,39.47,77590.73,0.0,0.97899,2e-05,2.66013]
[1779723323249,39.49,77592.04,0.0,0.97899,2e-05,2.66031]
[1779723325048,39.49,77592.33,0.0,0.97899,2e-05,2.66016]
[1779723325099,39.49,77592.33,0.0,0.97899,2e-05,2.66016]
[1779723325222,39.49,77592.33,0.0,0.97899,2e-05,2.66016]
[1779723325962,39.49,77591.95,0.0,0.97898,2e-05,2.66172]
[1779723325972,39.49,77591.95,0.0,0.97898,2e-05,2.66172]
[1779723326014,39.49,77591.95,0.0,0.97898,2e-05,2.66172]
[1779723326270,39.49,77591.91,0.0,0.97897,2e-05,2.66241]
[1779723326967,39.49,77591.91,0.0,0.97897,2e-05,2.66241]
[1779723327223,39.49,77591.91,0.0,0.97897,2e-05,2.66241]
[1779723327277,39.5,77591.41,0.0,0.97896,2e-05,2.66427]
[1779723329498,39.5,77592.39,0.0,0.97897,2e-05,2.66234]
[1779723329549,39.5,77592.39,0.0,0.97897,2e-05,2.66234]
[1779723329721,39.5,77592.39,0.0,0.97897,2e-05,2.66234]
[1779723332526,39.5,77592.41,0.0,0.97898,2e-05,2.66124]
[1779723332574,39.5,77592.41,0.0,0.97898,2e-05,2.66124]
[1779723332720,39.5,77592.41,0.0,0.97898,2e-05,2.66124]
[1779723332675,39.51,77592.19,0.0,0.97897,2e-05,2.66238]
[1779723337824,39.52,77591.46,0.0,0.97892,2e-05,2.66711]
[1779723337867,39.52,77591.46,0.0,0.97892,2e-05,2.66711]
[1779723337973,39.52,77591.46,0.0,0.97892,2e-05,2.66711]
[1779723338114,39.52,77591.46,0.0,0.97892,2e-05,2.66711]
[1779723338165,39.52,77591.46,0.0,0.97892,2e-05,2.66711]
[1779723338222,39.52,77591.46,0.0,0.97892,2e-05,2.66711]
[1779723338356,39.52,77591.47,0.0,0.97892,2e-05,2.66766]
[1779723341378,39.53,77596.6,0.0,0.97903,2e-05,2.6562]
[1779723342668,39.53,77596.6,0.0,0.97903,2e-05,2.6562]
[1779723342715,39.53,77596.6,0.0,0.97903,2e-05,2.6562]
[1779723342723,39.53,77596.6,0.0,0.97903,2e-05,2.6562]
[1779723342688,39.53,77596.16,0.0,0.97901,2e-05,2.65791]
[1779723343243,39.53,77596.16,0.0,0.97901,2e-05,2.65791]
[1779723343295,39.53,77596.16,0.0,0.97901,2e-05,2.65791]
[1779723343471,39.53,77596.16,0.0,0.97901,2e-05,2.65791]
[1779723343532,39.53,77596.28,0.0,0.97901,2e-05,2.65818]
[1779723349434,39.54,77596.14,0.0,0.97897,2e-05,2.66196]
[1779723355476,39.55,77596.41,0.0,0.97895,2e-05,2.6646]
[1779723356553,39.55,77596.41,0.0,0.97895,2e-05,2.6646]
[1779723356565,39.55,77596.41,0.0,0.97895,2e-05,2.6646]
[1779723356620,39.55,77596.41,0.0,0.97895,2e-05,2.6646]
[1779723356673,39.55,77596.41,0.0,0.97895,2e-05,2.6646]
[1779723356724,39.55,77596.41,0.0,0.97895,2e-05,2.6646]
[1779723356715,39.56,77596.43,0.0,0.97894,2e-05,2.6651]
[1779723357490,39.56,77588.88,0.0,0.97876,2e-05,2.68506]
[1779723358407,39.56,77588.88,0.0,0.97876,2e-05,2.68506]
[1779723358470,39.56,77588.88,0.0,0.97876,2e-05,2.68506]
[1779723360511,39.56,77583.42,0.0,0.97861,2e-05,2.70071]
[1779723360838,39.56,77583.42,0.0,0.97861,2e-05,2.70071]
[1779723360843,39.56,77583.42,0.0,0.97861,2e-05,2.70071]
[1779723360972,39.56,77583.42,0.0,0.97861,2e-05,2.70071]
[1779723361518,39.57,77582.14,0.0,0.97857,2e-05,2.70452]
[1779723362368,39.57,77582.14,0.0,0.97857,2e-05,2.70452]
[1779723362414,39.57,77582.14,0.0,0.97857,2e-05,2.70452]
[1779723362471,39.57,77582.14,0.0,0.97857,2e-05,2.70452]
[1779723367560,39.58,77581.39,0.0,0.97853,2e-05,2.70939]
[1779723371588,39.58,77574.06,0.0,0.97833,2e-05,2.73044]
[1779723373509,39.58,77573.15,0.0,0.9783,2e-05,2.73328]
[1779723373561,39.58,77573.15,0.0,0.9783,2e-05,2.73328]
[1779723373585,39.58,77573.15,0.0,0.9783,2e-05,2.73328]
[1779723373637,39.58,77573.15,0.0,0.9783,2e-05,2.73328]
[1779723373722,39.58,77573.15,0.0,0.9783,2e-05,2.73328]
[1779723373739,39.59,77572.92,0.0,0.97829,2e-05,2.73434]
[1779723379293,39.59,77572.89,0.0,0.97827,2e-05,2.73672]
[1779723379472,39.59,77572.89,0.0,0.97827,2e-05,2.73672]
[1779723384680,39.6,77572.92,0.0,0.97824,2e-05,2.73943]
[1779723389974,39.61,77572.92,0.0,0.97823,2e-05,2.74037]
[1779723390138,39.61,77572.92,0.0,0.97823,2e-05,2.74037]
[1779723390189,39.61,77572.92,0.0,0.97823,2e-05,2.74037]
[1779723390222,39.61,77572.92,0.0,0.97823,2e-05,2.74037]
[1779723390722,39.62,77572.6,0.0,0.97821,2e-05,2.74308]
[1779723394162,39.62,77572.25,0.0,0.97821,2e-05,2.74257]
[1779723394222,39.62,77572.25,0.0,0.97821,2e-05,2.74257]
[1779723398495,39.62,77572.51,0.0,0.9782,2e-05,2.74283]
[1779723399972,39.63,77573.01,0.0,0.9782,2e-05,2.74341]
[1779723400792,39.63,77573.83,0.0,0.97821,2e-05,2.74174]
[1779723402752,39.63,77575.4,0.0,0.97825,2e-05,2.73811]
[1779723402804,39.63,77575.4,0.0,0.97825,2e-05,2.73811]
[1779723402976,39.64,77575.28,0.0,0.97824,2e-05,2.7389]
[1779723405283,39.64,77573.19,0.0,0.97818,2e-05,2.74533]
[1779723405288,39.64,77573.19,0.0,0.97818,2e-05,2.74533]
[1779723405471,39.64,77573.19,0.0,0.97818,2e-05,2.74533]
[1779723405827,39.64,77573.89,0.0,0.97819,2e-05,2.74398]
[1779723405973,39.64,77573.89,0.0,0.97819,2e-05,2.74398]
[1779723412102,39.65,77574.42,0.0,0.97818,2e-05,2.74496]
[1779723412221,39.65,77574.42,0.0,0.97818,2e-05,2.74496]
[1779723417912,39.66,77574.47,0.0,0.97815,2e-05,2.7486]
[1779723421709,39.67,77574.23,0.0,0.97813,2e-05,2.75016]
[1779723421722,39.67,77574.23,0.0,0.97813,2e-05,2.75016]
[1779723421761,39.67,77574.23,0.0,0.97813,2e-05,2.75016]
[1779723421768,39.67,77574.23,0.0,0.97813,2e-05,2.75016]
[1779723421820,39.67,77574.23,0.0,0.97813,2e-05,2.75016]
[1779723421771,39.67,77574.66,0.0,0.97814,2e-05,2.7495]
[1779723421974,39.67,77574.66,0.0,0.97814,2e-05,2.7495]
[1779723427268,39.68,77574.51,0.0,0.97812,3e-05,2.75221]
[1779723433018,39.69,77574.46,0.0,0.97808,3e-05,2.75556]
[1779723436287,39.69,77574.46,0.0,0.97808,3e-05,2.75556]
[1779723436340,39.69,77574.46,0.0,0.97808,3e-05,2.75556]
[1779723436473,39.69,77574.46,0.0,0.97808,3e-05,2.75556]
[1779723436585,39.69,77574.46,0.0,0.97808,3e-05,2.75556]
[1779723436686,39.69,77574.5,0.0,0.97807,3e-05,2.75682]
[1779723438446,39.69,77573.64,0.0,0.97805,3e-05,2.75953]
[1779723438471,39.69,77573.64,0.0,0.97805,3e-05,2.75953]
[1779723438494,39.69,77573.64,0.0,0.97805,3e-05,2.75953]
[1779723438578,39.69,77573.64,0.0,0.97805,3e-05,2.75953]
[1779723439972,39.7,77574.24,0.0,0.97805,3e-05,2.75885]
[1779723440067,39.7,77574.24,0.0,0.97805,3e-05,2.7593]
[1779723443302,39.7,77573.51,0.0,0.97802,3e-05,2.76212]
[1779723443354,39.7,77573.51,0.0,0.97802,3e-05,2.76212]
[1779723443472,39.7,77573.51,0.0,0.97802,3e-05,2.76212]
[1779723444013,39.7,77574.33,0.0,0.97804,3e-05,2.76041]
[1779723444065,39.7,77574.33,0.0,0.97804,3e-05,2.76041]
[1779723444221,39.7,77574.33,0.0,0.97804,3e-05,2.76041]
[1779723444323,39.71,77574.46,0.0,0.97804,3e-05,2.76052]
[1779723448093,39.71,77573.65,0.0,0.978,3e-05,2.76397]
[1779723448146,39.71,77573.65,0.0,0.978,3e-05,2.76397]
[1779723448221,39.71,77573.65,0.0,0.978,3e-05,2.76397]
[1779723456865,39.72,77573.92,0.0,0.97801,3e-05,2.76261]
[1779723456868,39.72,77573.92,0.0,0.97801,3e-05,2.76261]
[1779723456971,39.72,77574.0,0.0,0.978,3e-05,2.76417]
[1779723457186,39.73,77573.99,0.0,0.97799,3e-05,2.76464]
[1779723461515,39.73,77572.67,0.0,0.97795,3e-05,2.76942]
[1779723461566,39.73,77572.67,0.0,0.97795,3e-05,2.76942]
[1779723461723,39.73,77572.67,0.0,0.97795,3e-05,2.76942]
[1779723462017,39.73,77573.99,0.0,0.97798,3e-05,2.76639]
[1779723462069,39.73,77573.99,0.0,0.97798,3e-05,2.76639]
[1779723462223,39.73,77573.99,0.0,0.97798,3e-05,2.76639]
[1779723462250,39.73,77573.99,0.0,0.97798,3e-05,2.76639]
[1779723462298,39.73,77574.13,0.0,0.97798,3e-05,2.76646]
[1779723463701,39.73,77574.13,0.0,0.97798,3e-05,2.76646]
[1779723465971,39.74,77572.84,0.0,0.97793,3e-05,2.77115]
[1779723466227,39.74,77572.84,0.0,0.97793,3e-05,2.77115]
[1779723466279,39.74,77572.84,0.0,0.97793,3e-05,2.77115]
[1779723466471,39.74,77572.84,0.0,0.97793,3e-05,2.77115]
[1779723466531,39.74,77573.66,0.0,0.97795,3e-05,2.76942]
[1779723468263,39.74,77567.75,0.0,0.97779,3e-05,2.78585]
[1779723469058,39.74,77567.75,0.0,0.97779,3e-05,2.78585]
[1779723469110,39.74,77567.75,0.0,0.97779,3e-05,2.78585]
[1779723469222,39.74,77567.75,0.0,0.97779,3e-05,2.78585]
[1779723469270,39.74,77565.1,0.0,0.97772,3e-05,2.79326]
[1779723471608,39.75,77564.07,0.0,0.97769,3e-05,2.79637]
[1779723471660,39.75,77564.07,0.0,0.97769,3e-05,2.79637]
[1779723471722,39.75,77564.07,0.0,0.97769,3e-05,2.79637]
[1779723475564,39.75,77565.35,0.0,0.97771,3e-05,2.7945]
[1779723475616,39.75,77565.35,0.0,0.97771,3e-05,2.7945]
[1779723475721,39.75,77565.35,0.0,0.97771,3e-05,2.7945]
[1779723475778,39.75,77565.39,0.0,0.97771,3e-05,2.79478]
[1779723480195,39.75,77565.43,0.0,0.9777,3e-05,2.79505]
[1779723480222,39.75,77565.43,0.0,0.9777,3e-05,2.79505]
[1779723486389,39.77,77567.53,0.0,0.97772,3e-05,2.79319]
[1779723487648,39.77,77567.53,0.0,0.97772,3e-05,2.79319]
[1779723487699,39.77,77567.53,0.0,0.97772,3e-05,2.79319]
[1779723487721,39.77,77567.53,0.0,0.97772,3e-05,2.79319]
[1779723487788,39.77,77567.53,0.0,0.97772,3e-05,2.79319]
[1779723487857,39.77,77571.69,0.0,0.97782,3e-05,2.78258]
[1779723487978,39.77,77571.69,0.0,0.97782,3e-05,2.78258]
[1779723489946,39.77,77572.52,0.0,0.97784,3e-05,2.78116]
[1779723491975,39.77,77573.38,0.0,0.97785,3e-05,2.77967]
[1779723492081,39.77,77573.38,0.0,0.97785,3e-05,2.77967]
[1779723492085,39.77,77573.38,0.0,0.97785,3e-05,2.77967]
[1779723492220,39.77,77573.38,0.0,0.97785,3e-05,2.77967]
[1779723492431,39.78,77575.97,0.0,0.97791,3e-05,2.77324]
[1779723495453,39.78,77580.0,0.0,0.978,3e-05,2.76385]
[1779723496503,39.78,77580.0,0.0,0.978,3e-05,2.76385]
[1779723496511,39.78,77582.14,0.0,0.97805,3e-05,2.75865]
[1779723497655,39.78,77582.14,0.0,0.97805,3e-05,2.75865]
[1779723497707,39.78,77582.14,0.0,0.97805,3e-05,2.75865]
[1779723497722,39.78,77582.14,0.0,0.97805,3e-05,2.75865]
[1779723497808,39.78,77585.9,0.0,0.97814,2e-05,2.74923]
[1779723498056,39.78,77585.9,0.0,0.97814,2e-05,2.74923]
[1779723499972,39.79,77587.57,0.0,0.97818,2e-05,2.74573]
[1779723503577,39.79,77588.74,0.0,0.97819,2e-05,2.744]
[1779723503629,39.79,77588.74,0.0,0.97819,2e-05,2.744]
[1779723503723,39.79,77588.74,0.0,0.97819,2e-05,2.744]
[1779723503824,39.79,77588.96,0.0,0.97819,2e-05,2.74387]
[1779723507839,39.8,77587.93,0.0,0.97816,2e-05,2.74787]
[1779723507891,39.8,77587.93,0.0,0.97816,2e-05,2.74787]
[1779723507971,39.8,77587.72,0.0,0.97815,2e-05,2.74885]
[1779723511279,39.8,77587.88,0.0,0.97814,2e-05,2.74973]
[1779723511330,39.8,77587.88,0.0,0.97814,2e-05,2.74973]
[1779723511472,39.8,77587.88,0.0,0.97814,2e-05,2.74973]
[1779723511561,39.8,77587.88,0.0,0.97816,2e-05,2.74731]
[1779723513142,39.8,77587.88,0.0,0.97816,2e-05,2.74731]
[1779723513221,39.8,77587.88,0.0,0.97816,2e-05,2.74731]
[1779723519624,39.82,77587.76,0.0,0.97812,2e-05,2.75104]
[1779723520670,39.82,77587.76,0.0,0.97812,2e-05,2.75104]
[1779723521335,39.82,77587.76,0.0,0.97812,2e-05,2.75147]
[1779723521388,39.82,77587.76,0.0,0.97812,2e-05,2.75147]
[1779723521471,39.82,77587.76,0.0,0.97812,2e-05,2.75147]
[1779723521752,39.82,77587.76,0.0,0.97812,2e-05,2.75147]
[1779723523974,39.82,77587.21,0.0,0.97809,2e-05,2.75418]
[1779723533723,39.84,77587.47,0.0,0.97806,2e-05,2.75763]
[1779723537751,39.84,77589.47,0.0,0.97809,2e-05,2.75405]
[1779723538212,39.84,77589.47,0.0,0.97809,2e-05,2.75405]
[1779723538221,39.84,77589.47,0.0,0.97809,2e-05,2.75405]
[1779723543795,39.85,77589.41,0.0,0.97807,2e-05,2.7567]
[1779723548830,39.86,77589.31,0.0,0.97805,2e-05,2.75901]
[1779723553155,39.87,77589.39,0.0,0.97803,2e-05,2.76042]
[1779723553207,39.87,77589.39,0.0,0.97803,2e-05,2.76042]
[1779723553222,39.87,77589.39,0.0,0.97803,2e-05,2.76042]
[1779723555097,39.87,77589.4,0.0,0.97803,2e-05,2.7608]
[1779723560915,39.88,77591.09,0.0,0.97804,2e-05,2.7592]
[1779723565456,39.88,77591.77,0.0,0.97805,2e-05,2.75903]
[1779723565488,39.88,77591.77,0.0,0.97805,2e-05,2.75903]
[1779723565972,39.88,77591.77,0.0,0.97805,2e-05,2.75903]
[1779723566957,39.89,77594.53,0.0,0.97811,2e-05,2.75263]
[1779723569133,39.89,77593.9,0.0,0.97808,2e-05,2.75508]
[1779723575014,39.9,77596.53,0.0,0.97815,2e-05,2.74783]
[1779723580049,39.91,77596.65,0.0,0.97813,2e-05,2.74955]
[1779723585084,39.91,77596.51,0.0,0.97811,2e-05,2.7523]
[1779723590119,39.92,77596.69,0.0,0.97809,2e-05,2.75377]
[1779723592133,39.92,77594.55,0.0,0.97803,2e-05,2.76012]
[1779723597168,39.93,77594.58,0.0,0.97801,2e-05,2.7619]
[1779723602203,39.94,77594.48,0.0,0.97799,2e-05,2.76398]
[1779723612272,39.95,77594.56,0.0,0.97796,2e-05,2.76732]
[1779723615294,39.95,77597.07,0.0,0.97802,2e-05,2.76181]
[1779723618315,39.96,77599.2,0.0,0.97806,2e-05,2.75734]
[1779723623350,39.96,77603.44,0.0,0.97815,2e-05,2.74812]
[1779723624357,39.97,77606.5,0.0,0.97822,2e-05,2.74055]
[1779723627378,39.97,77608.54,0.0,0.97826,2e-05,2.73643]
[1779723628553,39.97,77608.54,0.0,0.97826,2e-05,2.73643]
[1779723628599,39.97,77608.54,0.0,0.97826,2e-05,2.73643]
[1779723628973,39.97,77608.54,0.0,0.97826,2e-05,2.73643]
[1779723633420,39.98,77602.86,0.0,0.97812,2e-05,2.75068]
[1779723638455,39.99,77601.69,0.0,0.97807,2e-05,2.75558]
[1779723643491,39.99,77603.42,0.0,0.9781,2e-05,2.75293]
[1779723648525,40.0,77602.32,0.0,0.97805,2e-05,2.75766]
[1779723653561,40.01,77603.49,0.0,0.97806,2e-05,2.75648]
[1779723656582,40.01,77605.61,0.0,0.97811,2e-05,2.75209]
[1779723661617,40.02,77605.69,0.0,0.97809,2e-05,2.75381]
[1779723668666,40.03,77606.68,0.0,0.97809,2e-05,2.75394]
[1779723671688,40.03,77611.75,0.0,0.9782,2e-05,2.74194]
[1779723673703,40.03,77596.49,0.0,0.97782,3e-05,2.7825]
[1779723674711,40.03,77595.33,0.0,0.97778,3e-05,2.78588]
[1779723682765,40.04,77593.94,0.0,0.97772,3e-05,2.79217]
[1779723683772,40.05,77592.3,0.0,0.97768,3e-05,2.7968]
[1779723688807,40.05,77582.14,0.0,0.97741,3e-05,2.8252]
[1779723689814,40.05,77569.51,0.0,0.97708,3e-05,2.85907]
[1779723690821,40.05,77570.13,0.0,0.97709,3e-05,2.85763]
[1779723694278,40.06,77570.02,0.0,0.97711,3e-05,2.85567]
[1779723694332,40.06,77570.02,0.0,0.97711,3e-05,2.85567]
[1779723694471,40.06,77570.02,0.0,0.97711,3e-05,2.85567]
[1779723694849,40.06,77569.98,0.0,0.9771,3e-05,2.856]
[1779723696863,40.06,77567.31,0.0,0.97703,3e-05,2.86359]
[1779723703911,40.06,77564.44,0.0,0.97694,3e-05,2.8728]
[1779723708947,40.07,77564.28,0.0,0.97693,3e-05,2.87434]
[1779723711968,40.07,77567.08,0.0,0.97699,3e-05,2.86752]
[1779723718010,40.07,77567.72,0.0,0.977,3e-05,2.86729]
[1779723719017,40.08,77565.2,0.0,0.97693,3e-05,2.87429]
[1779723726074,40.08,77565.28,0.0,0.97691,3e-05,2.87575]
[1779723731109,40.09,77565.59,0.0,0.97691,3e-05,2.87613]
[1779723736144,40.09,77564.2,0.0,0.97686,3e-05,2.88109]
[1779723739165,40.09,77565.69,0.0,0.97689,3e-05,2.87782]
[1779723744202,40.1,77565.11,0.0,0.97687,3e-05,2.88061]
[1779723747222,40.1,77563.42,0.0,0.97682,3e-05,2.88588]
[1779723750243,40.1,77560.6,0.0,0.97674,3e-05,2.89419]
[1779723751250,40.1,77558.81,0.0,0.97671,3e-05,2.8963]
[1779723752257,40.1,77564.57,0.0,0.97686,3e-05,2.88102]
[1779723753264,40.11,77570.6,0.0,0.97701,3e-05,2.86532]
[1779723758300,40.11,77570.68,0.0,0.977,3e-05,2.86639]
[1779723765349,40.12,77571.19,0.0,0.977,3e-05,2.86671]
[1779723770384,40.12,77571.19,0.0,0.97699,3e-05,2.86784]
[1779723777433,40.13,77571.2,0.0,0.97697,3e-05,2.86932]
[1779723781461,40.13,77568.7,0.0,0.9769,3e-05,2.87684]
[1779723786495,40.13,77568.06,0.0,0.97687,3e-05,2.87949]
[1779723787503,40.13,77565.38,0.0,0.9768,3e-05,2.88686]
[1779723794552,40.14,77565.95,0.0,0.97681,3e-05,2.88651]
[1779723799587,40.14,77566.42,0.0,0.97681,3e-05,2.88607]
[1779723804622,40.14,77567.79,0.0,0.97684,3e-05,2.88321]
[1779723811671,40.15,77568.04,0.0,0.97686,3e-05,2.88076]
[1779723812678,40.15,77571.29,0.0,0.97694,3e-05,2.87222]
[1779723813685,40.15,77577.27,0.0,0.97709,3e-05,2.85643]
[1779723814692,40.15,77580.86,0.0,0.97718,3e-05,2.84709]
[1779723815699,40.15,77583.09,0.0,0.97724,3e-05,2.84139]
[1779723821741,40.15,77583.45,0.0,0.97723,3e-05,2.84186]
[1779723826776,40.16,77583.29,0.0,0.97722,3e-05,2.84347]
[1779723839867,40.17,77583.35,0.0,0.97719,3e-05,2.8464]
[1779723842892,40.17,77586.67,0.0,0.97727,3e-05,2.83831]
[1779723848044,40.18,77586.97,0.0,0.97726,3e-05,2.83853]
[1779723850948,40.18,77589.09,0.0,0.97731,3e-05,2.83393]
[1779723852962,40.18,77587.2,0.0,0.97726,3e-05,2.83945]
[1779723856991,40.19,77585.51,0.0,0.9772,3e-05,2.8449]
[1779723865048,40.19,77586.32,0.0,0.97721,3e-05,2.84466]
[1779723870083,40.2,77588.12,0.0,0.97724,3e-05,2.84106]
[1779723873104,40.2,77590.94,0.0,0.97733,3e-05,2.83143]
[1779723874111,40.2,77592.85,0.0,0.97737,3e-05,2.82664]
[1779723878139,40.2,77594.25,0.0,0.9774,3e-05,2.824]
[1779723883174,40.21,77595.62,0.0,0.97742,3e-05,2.8217]
[1779723890223,40.21,77596.29,0.0,0.97742,3e-05,2.82179]
[1779723895258,40.22,77595.77,0.0,0.9774,3e-05,2.82441]
[1779723902308,40.23,77596.05,0.0,0.97739,3e-05,2.82535]
[1779723907342,40.23,77595.41,0.0,0.97736,3e-05,2.82821]
[1779723911370,40.23,77593.29,0.0,0.9773,3e-05,2.8347]
[1779723916406,40.24,77594.68,0.0,0.97732,3e-05,2.8321]
[1779723921441,40.24,77595.77,0.0,0.97734,3e-05,2.83051]
[1779723926476,40.25,77595.68,0.0,0.97733,3e-05,2.8318]
[1779723931511,40.25,77593.85,0.0,0.97729,3e-05,2.83479]
[1779723936545,40.25,77592.99,0.0,0.97726,3e-05,2.83809]
[1779723943596,40.24,77592.93,0.0,0.9773,3e-05,2.83352]
[1779723951651,40.21,77593.33,0.0,0.97737,3e-05,2.826]
[1779723954672,40.21,77583.0,0.0,0.97712,3e-05,2.852]
[1779723955679,40.21,77582.26,0.0,0.9771,3e-05,2.85417]
[1779723956687,40.21,77580.04,0.0,0.97704,3e-05,2.86027]
[1779723959708,40.21,77578.3,0.0,0.97699,3e-05,2.86545]
[1779723964743,40.2,77579.07,0.0,0.97703,3e-05,2.86119]
[1779723969778,40.19,77579.2,0.0,0.97708,3e-05,2.85666]
[1779723970785,40.18,77577.59,0.0,0.97704,3e-05,2.86012]
[1779723977527,40.18,77578.57,0.0,0.97709,3e-05,2.85503]
[1779723982869,40.15,77577.24,0.0,0.97713,3e-05,2.85128]
[1779723987904,40.14,77577.38,0.0,0.97716,3e-05,2.84796]
[1779723988911,40.14,77573.68,0.0,0.97706,3e-05,2.85806]
[1779723989918,40.14,77569.91,0.0,0.97696,3e-05,2.86835]
[1779723990925,40.14,77567.68,0.0,0.9769,3e-05,2.87453]
[1779723993946,40.14,77566.41,0.0,0.97689,3e-05,2.87562]
[1779723998981,40.15,77566.77,0.0,0.97689,3e-05,2.87569]
[1779724005023,40.15,77565.98,0.0,0.97685,3e-05,2.87909]
[1779724011065,40.16,77565.13,0.0,0.97682,3e-05,2.88265]
[1779724017108,40.16,77564.05,0.0,0.97678,3e-05,2.88682]
[1779724021136,40.16,77561.6,0.0,0.97671,3e-05,2.89423]
[1779724022143,40.17,77558.0,0.0,0.97661,3e-05,2.90412]
[1779724023150,40.17,77553.32,0.0,0.97649,3e-05,2.91694]
[1779724028184,40.17,77552.32,0.0,0.97645,3e-05,2.92037]
[1779724031206,40.17,77557.46,0.0,0.97659,3e-05,2.90689]
[1779724036241,40.17,77557.89,0.0,0.97659,3e-05,2.90654]
[1779724042283,40.18,77558.39,0.0,0.97659,3e-05,2.90615]
[1779724044297,40.18,77556.47,0.0,0.97654,3e-05,2.91165]
[1779724047319,40.18,77553.76,0.0,0.97646,3e-05,2.91941]
[1779724052354,40.18,77551.12,0.0,0.97641,3e-05,2.92424]
[1779724056382,40.18,77548.67,0.0,0.97634,3e-05,2.93138]
[1779724061417,40.18,77547.95,0.0,0.97632,3e-05,2.93387]
[1779724066452,40.19,77548.16,0.0,0.97632,3e-05,2.93381]
[1779724071487,40.19,77547.14,0.0,0.97629,3e-05,2.93708]
[1779724076522,40.19,77545.75,0.0,0.97624,3e-05,2.94134]
[1779724079543,40.19,77544.13,0.0,0.9762,3e-05,2.94601]
[1779724084578,40.19,77543.41,0.0,0.97618,3e-05,2.94836]
[1779724089613,40.19,77542.65,0.0,0.97615,3e-05,2.9508]
[1779724091627,40.19,77541.05,0.0,0.97611,3e-05,2.95539]
[1779724096662,40.2,77540.25,0.0,0.97608,3e-05,2.9579]
[1779724098676,40.2,77533.76,0.0,0.97591,3e-05,2.9758]
[1779724099682,40.2,77531.48,0.0,0.97585,3e-05,2.98209]
[1779724101696,40.2,77534.06,0.0,0.97592,3e-05,2.97503]
[1779724102704,40.2,77536.65,0.0,0.97599,3e-05,2.96795]
[1779724105725,40.2,77533.28,0.0,0.97589,3e-05,2.9773]
[1779724108180,40.2,77533.0,0.0,0.97589,3e-05,2.97809]
[1779724108450,40.2,77531.05,0.0,0.97583,3e-05,2.98348]
[1779724108746,40.2,77523.69,0.0,0.97563,3e-05,3.00379]
[1779724113781,40.2,77525.12,0.0,0.9757,3e-05,2.99673]
[1779724118816,40.2,77523.47,0.0,0.97565,3e-05,3.00118]
[1779724123851,40.2,77519.8,0.0,0.97556,3e-05,3.01118]
[1779724124858,40.19,77517.59,0.0,0.9755,3e-05,3.01726]
[1779724129893,40.19,77516.56,0.0,0.97547,3e-05,3.01981]
[1779724135449,40.19,77517.23,0.0,0.97549,3e-05,3.01782]
[1779724135546,40.19,77514.98,0.0,0.97543,3e-05,3.02389]
[1779724135791,40.19,77514.98,0.0,0.97543,3e-05,3.02389]
[1779724135936,40.19,77499.59,0.0,0.97501,3e-05,3.06683]
[1779724136943,40.19,77493.28,0.0,0.97483,3e-05,3.08445]
[1779724137950,40.19,77491.52,0.0,0.97479,3e-05,3.08925]
[1779724141675,40.19,77491.52,0.0,0.97479,3e-05,3.0887]
[1779724141727,40.19,77491.52,0.0,0.97479,3e-05,3.0887]
[1779724142236,40.19,77491.52,0.0,0.97479,3e-05,3.0887]
[1779724142473,40.19,77491.52,0.0,0.97479,3e-05,3.0887]
[1779724142988,40.19,77497.32,0.0,0.97496,3e-05,3.07199]
[1779724145006,40.19,77499.61,0.0,0.97502,3e-05,3.06526]
[1779724147748,40.19,77499.23,0.0,0.97502,3e-05,3.06606]
[1779724147801,40.19,77499.23,0.0,0.97502,3e-05,3.06606]
[1779724147974,40.19,77499.23,0.0,0.97502,3e-05,3.06606]
[1779724148033,40.19,77502.81,0.0,0.97512,3e-05,3.05587]
[1779724149039,40.19,77504.87,0.0,0.97517,3e-05,3.04998]
[1779724153069,40.18,77508.61,0.0,0.97528,3e-05,3.03908]
[1779724154076,40.18,77515.41,0.0,0.97547,3e-05,3.02005]
[1779724155124,40.18,77515.41,0.0,0.97547,3e-05,3.02005]
[1779724155175,40.18,77515.41,0.0,0.97547,3e-05,3.02005]
[1779724155224,40.18,77515.41,0.0,0.97547,3e-05,3.02005]
[1779724155321,40.18,77520.1,0.0,0.9756,3e-05,3.00641]
[1779724161126,40.18,77521.49,0.0,0.97564,3e-05,3.0023]
[1779724165541,40.18,77522.32,0.0,0.97567,3e-05,2.99989]
[1779724165593,40.18,77522.32,0.0,0.97567,3e-05,2.99989]
[1779724165721,40.18,77522.06,0.0,0.97566,3e-05,3.00057]
[1779724167168,40.18,77526.96,0.0,0.97579,3e-05,2.98697]
[1779724170473,40.18,77526.93,0.0,0.97579,3e-05,2.98702]
[1779724170562,40.18,77526.93,0.0,0.97579,3e-05,2.98702]
[1779724170722,40.18,77526.94,0.0,0.97579,3e-05,2.98698]
[1779724173210,40.18,77524.18,0.0,0.97574,3e-05,2.99154]
[1779724176496,40.18,77524.88,0.0,0.97576,3e-05,2.98957]
[1779724176549,40.18,77524.88,0.0,0.97576,3e-05,2.98957]
[1779724176721,40.18,77525.09,0.0,0.97577,3e-05,2.98897]
[1779724180261,40.18,77528.57,0.0,0.97586,3e-05,2.97933]
[1779724184069,40.18,77529.55,0.0,0.97589,3e-05,2.97665]
[1779724184121,40.18,77529.55,0.0,0.97589,3e-05,2.97665]
[1779724184223,40.18,77529.55,0.0,0.97589,3e-05,2.97665]
[1779724189324,40.18,77532.72,0.0,0.97597,3e-05,2.9681]
[1779724190515,40.18,77532.72,0.0,0.97597,3e-05,2.9681]
[1779724190519,40.18,77532.72,0.0,0.97597,3e-05,2.9681]
[1779724190724,40.18,77533.62,0.0,0.97599,3e-05,2.96567]
[1779724191338,40.18,77535.76,0.0,0.97605,3e-05,2.95986]
[1779724192345,40.18,77537.36,0.0,0.97609,3e-05,2.95554]
[1779724197380,40.18,77539.56,0.0,0.97615,3e-05,2.94987]
[1779724200046,40.18,77540.08,0.0,0.97616,3e-05,2.94862]
[1779724200052,40.18,77540.08,0.0,0.97616,3e-05,2.94862]
[1779724200104,40.18,77540.08,0.0,0.97616,3e-05,2.94862]
[1779724200224,40.18,77540.08,0.0,0.97616,3e-05,2.94862]
[1779724206443,40.18,77539.77,0.0,0.97615,3e-05,2.95004]
[1779724212770,40.18,77539.2,0.0,0.97613,3e-05,2.95183]
[1779724212822,40.18,77539.2,0.0,0.97613,3e-05,2.95183]
[1779724212971,40.18,77539.2,0.0,0.97613,3e-05,2.95183]
[1779724216107,40.19,77539.3,0.0,0.97613,3e-05,2.95198]
[1779724217520,40.19,77536.71,0.0,0.97606,3e-05,2.9592]
[1779724218221,40.19,77536.71,0.0,0.97606,3e-05,2.9592]
[1779724218230,40.19,77536.71,0.0,0.97606,3e-05,2.9592]
[1779724218472,40.19,77536.71,0.0,0.97606,3e-05,2.9592]
[1779724219162,40.19,77535.64,0.0,0.97603,3e-05,2.96219]
[1779724219221,40.19,77535.64,0.0,0.97603,3e-05,2.96219]
[1779724226564,40.19,77534.2,0.0,0.97599,3e-05,2.96639]
[1779724226592,40.19,77534.2,0.0,0.97599,3e-05,2.96639]
[1779724226620,40.19,77532.48,0.0,0.97594,3e-05,2.97124]
[1779724226723,40.19,77532.48,0.0,0.97594,3e-05,2.97124]
[1779724232630,40.19,77530.66,0.0,0.97591,3e-05,2.97341]
[1779724233480,40.19,77530.66,0.0,0.97591,3e-05,2.97341]
[1779724233527,40.19,77530.66,0.0,0.97591,3e-05,2.97341]
[1779724233723,40.19,77531.31,0.0,0.97593,3e-05,2.97165]
[1779724239679,40.19,77526.29,0.0,0.97579,3e-05,2.98553]
[1779724243141,40.19,77526.06,0.0,0.97579,3e-05,2.98613]
[1779724243194,40.19,77526.06,0.0,0.97579,3e-05,2.98613]
[1779724243222,40.19,77526.06,0.0,0.97579,3e-05,2.98613]
[1779724248742,40.19,77526.1,0.0,0.97579,3e-05,2.98587]
[1779724250468,40.19,77526.1,0.0,0.97579,3e-05,2.98587]
[1779724250521,40.19,77526.1,0.0,0.97579,3e-05,2.98587]
[1779724250723,40.19,77526.13,0.0,0.97579,3e-05,2.98573]
[1779724250826,40.19,77522.65,0.0,0.9757,3e-05,2.9953]
[1779724254784,40.19,77520.32,0.0,0.97564,3e-05,3.00154]
[1779724256798,40.19,77517.44,0.0,0.97556,3e-05,3.00939]
[1779724258755,40.19,77515.96,0.0,0.97552,3e-05,3.01342]
[1779724258807,40.19,77515.96,0.0,0.97552,3e-05,3.01342]
[1779724258972,40.19,77515.96,0.0,0.97552,3e-05,3.01342]
[1779724269582,40.18,77515.45,0.0,0.97551,3e-05,3.01403]
[1779724269722,40.18,77515.45,0.0,0.97551,3e-05,3.01403]
[1779724275425,40.18,77515.62,0.0,0.97552,3e-05,3.01309]
[1779724275470,40.18,77515.62,0.0,0.97552,3e-05,3.01309]
[1779724275477,40.18,77515.62,0.0,0.97552,3e-05,3.01309]
[1779724280163,40.18,77516.62,0.0,0.97555,3e-05,3.00996]
[1779724280231,40.18,77516.62,0.0,0.97555,3e-05,3.00996]
[1779724282982,40.18,77518.79,0.0,0.97562,3e-05,3.00369]
[1779724283989,40.18,77520.77,0.0,0.97567,3e-05,2.99816]
[1779724286889,40.18,77520.57,0.0,0.97567,3e-05,2.99862]
[1779724286901,40.18,77520.57,0.0,0.97567,3e-05,2.99862]
[1779724286972,40.18,77520.57,0.0,0.97567,3e-05,2.99862]
[1779724288018,40.18,77523.1,0.0,0.97574,3e-05,2.99154]
[1779724289025,40.18,77526.48,0.0,0.97583,3e-05,2.98219]
[1779724294060,40.18,77527.07,0.0,0.97587,3e-05,2.9775]
[1779724295821,40.18,77527.92,0.0,0.97589,3e-05,2.97515]
[1779724295865,40.18,77527.92,0.0,0.97589,3e-05,2.97515]
[1779724295974,40.18,77527.92,0.0,0.97589,3e-05,2.97515]
[1779724299736,40.18,77529.64,0.0,0.97594,3e-05,2.97041]
[1779724299095,40.18,77538.42,0.0,0.97617,3e-05,2.94638]
[1779724299786,40.18,77538.42,0.0,0.97617,3e-05,2.94638]
[1779724300102,40.18,77540.13,0.0,0.97622,3e-05,2.94176]
[1779724302518,40.18,77540.66,0.0,0.97623,3e-05,2.94036]
[1779724306290,40.18,77543.13,0.0,0.97629,3e-05,2.93387]
[1779724310004,40.18,77542.87,0.0,0.97628,3e-05,2.93485]
[1779724310366,40.18,77542.87,0.0,0.97628,3e-05,2.93485]
[1779724310418,40.18,77542.87,0.0,0.97628,3e-05,2.93485]
[1779724310473,40.18,77542.87,0.0,0.97628,3e-05,2.93485]
[1779724313193,40.18,77541.15,0.0,0.97623,3e-05,2.93979]
[1779724315281,40.18,77542.31,0.0,0.97626,3e-05,2.93669]
[1779724315288,40.18,77542.31,0.0,0.97626,3e-05,2.93669]
[1779724315473,40.18,77542.31,0.0,0.97626,3e-05,2.93669]
[1779724321249,40.18,77542.2,0.0,0.97626,3e-05,2.93744]
[1779724322552,40.18,77542.2,0.0,0.97626,3e-05,2.93744]
[1779724322605,40.18,77542.2,0.0,0.97626,3e-05,2.93744]
[1779724322722,40.18,77542.2,0.0,0.97626,3e-05,2.93744]
[1779724325277,40.18,77532.16,0.0,0.97599,3e-05,2.96513]
[1779724326355,40.18,77532.16,0.0,0.97599,3e-05,2.96513]
[1779724326472,40.18,77532.16,0.0,0.97599,3e-05,2.96513]
[1779724326794,40.18,77532.16,0.0,0.97599,3e-05,2.96513]
[1779724326496,40.18,77529.48,0.0,0.97592,3e-05,2.9725]
[1779724330603,40.18,77529.85,0.0,0.97593,3e-05,2.97149]
[1779724330723,40.18,77529.85,0.0,0.97593,3e-05,2.97149]
[1779724334318,40.18,77530.15,0.0,0.97593,3e-05,2.97069]
[1779724334802,40.18,77530.15,0.0,0.97593,3e-05,2.97069]
[1779724334853,40.18,77529.68,0.0,0.97592,3e-05,2.97198]
[1779724334970,40.18,77529.68,0.0,0.97592,3e-05,2.97198]
[1779724340470,40.18,77530.68,0.0,0.97595,3e-05,2.96923]
[1779724340684,40.18,77530.68,0.0,0.97595,3e-05,2.96923]
[1779724340721,40.18,77530.68,0.0,0.97595,3e-05,2.96923]
[1779724340728,40.18,77535.15,0.0,0.97607,3e-05,2.95699]
[1779724341389,40.18,77538.57,0.0,0.97616,3e-05,2.94766]
[1779724342396,40.19,77540.65,0.0,0.97621,3e-05,2.94203]
[1779724343403,40.19,77545.15,0.0,0.97633,3e-05,2.92983]
[1779724344428,40.19,77545.15,0.0,0.97633,3e-05,2.92983]
[1779724344433,40.19,77545.15,0.0,0.97633,3e-05,2.92983]
[1779724344725,40.19,77545.15,0.0,0.97633,3e-05,2.92983]
[1779724350452,40.19,77547.39,0.0,0.97639,3e-05,2.92426]
[1779724351174,40.19,77547.39,0.0,0.97639,3e-05,2.92426]
[1779724351481,40.19,77547.39,0.0,0.97639,3e-05,2.92426]
[1779724351533,40.19,77547.39,0.0,0.97639,3e-05,2.92426]
[1779724352093,40.19,77548.45,0.0,0.97644,3e-05,2.9185]
[1779724354721,40.19,77548.34,0.0,0.97643,3e-05,2.91897]
[1779724357501,40.19,77550.39,0.0,0.97648,3e-05,2.91377]
[1779724358217,40.19,77550.39,0.0,0.97648,3e-05,2.91377]
[1779724359514,40.19,77552.42,0.0,0.97653,3e-05,2.90847]
[1779724364550,40.19,77553.84,0.0,0.97657,3e-05,2.90518]
[1779724369584,40.19,77553.03,0.0,0.97654,3e-05,2.90795]
[1779724370592,40.19,77555.57,0.0,0.9766,3e-05,2.90121]
[1779724375627,40.2,77554.78,0.0,0.97658,3e-05,2.90401]
[1779724378648,40.2,77552.92,0.0,0.97652,3e-05,2.90943]
[1779724383683,40.2,77550.57,0.0,0.97646,3e-05,2.9164]
[1779724384690,40.2,77545.37,0.0,0.97632,3e-05,2.93062]
[1779724389724,40.2,77545.85,0.0,0.97633,3e-05,2.92976]
[1779724394760,40.2,77545.72,0.0,0.97632,3e-05,2.93057]
[1779724399795,40.21,77545.12,0.0,0.9763,3e-05,2.93266]
[1779724404830,40.21,77545.1,0.0,0.97629,3e-05,2.93316]
[1779724411879,40.21,77544.5,0.0,0.97629,3e-05,2.93244]
[1779724413893,40.21,77542.06,0.0,0.97623,3e-05,2.93925]
[1779724417921,40.21,77539.65,0.0,0.97616,3e-05,2.94613]
[1779724422956,40.21,77539.63,0.0,0.97616,3e-05,2.94658]
[1779724427991,40.21,77536.86,0.0,0.97608,3e-05,2.95445]
[1779724433026,40.21,77537.32,0.0,0.97609,3e-05,2.95343]
[1779724437054,40.21,77539.79,0.0,0.97615,3e-05,2.94688]
[1779724442089,40.22,77538.98,0.0,0.97613,3e-05,2.94938]
[1779724447124,40.22,77538.51,0.0,0.97611,3e-05,2.95093]
[1779724448132,40.22,77541.21,0.0,0.97619,3e-05,2.94362]
[1779724454173,40.22,77539.88,0.0,0.97615,3e-05,2.94763]
[1779724455179,40.22,77541.39,0.0,0.97619,3e-05,2.94356]
[1779724460216,40.22,77541.32,0.0,0.97618,3e-05,2.94405]
[1779724461223,40.22,77546.74,0.0,0.97632,3e-05,2.92937]
[1779724469280,40.22,77548.37,0.0,0.97636,3e-05,2.92567]
[1779724471294,40.22,77545.3,0.0,0.9763,3e-05,2.93122]
[1779724472301,40.22,77542.12,0.0,0.97622,3e-05,2.93996]
[1779724481364,40.23,77541.86,0.0,0.9762,3e-05,2.94133]
[1779724486399,40.23,77548.22,0.0,0.97637,3e-05,2.92443]
[1779724492442,40.23,77548.98,0.0,0.97638,3e-05,2.92302]
[1779724497477,40.23,77549.23,0.0,0.97638,3e-05,2.92289]
[1779724501510,40.23,77541.92,0.0,0.97618,3e-05,2.94318]
[1779724504531,40.23,77544.46,0.0,0.97625,3e-05,2.9365]
[1779724507552,40.23,77546.08,0.0,0.97629,3e-05,2.93236]
[1779724509567,40.24,77549.81,0.0,0.97639,3e-05,2.92243]
[1779724515609,40.24,77550.37,0.0,0.9764,3e-05,2.92159]
[1779724522658,40.24,77550.59,0.0,0.97639,3e-05,2.92177]
[1779724523666,40.24,77554.27,0.0,0.97649,3e-05,2.91192]
[1779724524673,40.24,77558.78,0.0,0.97661,3e-05,2.89988]
[1779724529709,40.24,77560.53,0.0,0.97665,3e-05,2.8959]
[1779724532729,40.25,77562.44,0.0,0.97671,3e-05,2.88826]
[1779724537709,40.25,77563.25,0.0,0.97673,3e-05,2.88673]
[1779724538722,40.25,77563.29,0.0,0.97673,3e-05,2.88678]
[1779724543806,40.25,77562.76,0.0,0.97671,3e-05,2.88914]
[1779724545820,40.25,77565.26,0.0,0.97677,3e-05,2.88274]
[1779724550855,40.26,77565.72,0.0,0.97677,3e-05,2.88231]
[1779724553876,40.26,77571.82,0.0,0.97693,3e-05,2.86647]
[1779724554883,40.26,77575.15,0.0,0.97701,3e-05,2.85777]
[1779724559917,40.26,77574.34,0.0,0.97698,3e-05,2.8609]
[1779724563946,40.26,77575.94,0.0,0.97701,3e-05,2.85739]
[1779724569988,40.25,77576.85,0.0,0.97708,3e-05,2.85095]
[1779724570995,40.25,77578.39,0.0,0.97712,3e-05,2.84603]
[1779724573009,40.24,77581.48,0.0,0.97722,3e-05,2.83618]
[1779724579052,40.22,77582.25,0.0,0.97728,3e-05,2.82932]
[1779724583080,40.21,77583.93,0.0,0.97736,3e-05,2.82092]
[1779724586105,40.2,77586.67,0.0,0.97746,3e-05,2.81135]
[1779724589126,40.19,77589.12,0.0,0.97754,3e-05,2.80263]
[1779724590134,40.19,77593.2,0.0,0.97765,3e-05,2.79118]
[1779724591140,40.19,77591.46,0.0,0.97763,3e-05,2.79212]
[1779724592147,40.18,77590.07,0.0,0.97761,3e-05,2.79504]
[1779724597182,40.17,77591.01,0.0,0.97766,3e-05,2.78895]
[1779724608260,40.14,77591.16,0.0,0.97774,3e-05,2.78074]
[1779724610279,40.14,77587.34,0.0,0.97766,3e-05,2.78933]
[1779724611286,40.14,77580.83,0.0,0.9775,3e-05,2.80572]
[1779724616321,40.12,77579.5,0.0,0.9775,3e-05,2.80546]
[1779724619342,40.11,77570.06,0.0,0.97728,3e-05,2.82817]
[1779724620349,40.11,77569.21,0.0,0.97727,3e-05,2.82964]
[1779724626391,40.09,77567.72,0.0,0.97728,3e-05,2.82887]
[1779724630419,40.08,77565.98,0.0,0.97726,3e-05,2.83034]
[1779724631426,40.08,77562.3,0.0,0.97718,3e-05,2.83934]
[1779724635454,40.07,77564.41,0.0,0.97726,3e-05,2.8305]
[1779724636461,40.07,77566.51,0.0,0.97732,3e-05,2.82414]
[1779724638475,40.06,77568.74,0.0,0.97739,3e-05,2.81668]
[1779724643511,40.05,77565.68,0.0,0.97735,3e-05,2.82099]
[1779724646532,40.04,77567.3,0.0,0.9774,3e-05,2.81544]
[1779724651569,40.05,77568.0,0.0,0.97743,3e-05,2.81206]
[1779724656603,40.05,77567.37,0.0,0.9774,3e-05,2.81511]
[1779724661637,40.06,77567.91,0.0,0.9774,3e-05,2.81505]
[1779724662645,40.06,77566.45,0.0,0.97736,3e-05,2.8192]
[1779724667683,40.06,77566.89,0.0,0.97736,3e-05,2.81938]
[1779724678757,40.07,77566.79,0.0,0.97733,3e-05,2.82255]
[1779724683796,40.08,77565.94,0.0,0.9773,3e-05,2.8261]
[1779724688831,40.08,77565.71,0.0,0.97728,3e-05,2.82799]
[1779724692859,40.07,77563.87,0.0,0.97726,3e-05,2.82976]
[1779724699908,40.05,77565.12,0.0,0.97735,3e-05,2.82104]
[1779724704943,40.04,77564.91,0.0,0.97738,3e-05,2.8178]
[1779724709978,40.02,77564.84,0.0,0.97741,3e-05,2.81421]
[1779724715014,40.01,77564.01,0.0,0.97745,3e-05,2.80979]
[1779724722064,39.99,77563.33,0.0,0.97748,3e-05,2.80643]
[1779724727099,39.98,77563.5,0.0,0.97752,3e-05,2.80235]
[1779724732134,39.97,77563.03,0.0,0.97754,3e-05,2.8]
[1779724738176,39.95,77564.6,0.0,0.97762,3e-05,2.79161]
[1779724739183,39.95,77567.09,0.0,0.97769,3e-05,2.78434]
[1779724744218,39.94,77568.21,0.0,0.97775,3e-05,2.77799]
[1779724749253,39.92,77569.57,0.0,0.97782,3e-05,2.77107]
[1779724754017,39.91,77567.4,0.0,0.97779,3e-05,2.77347]
[1779724759324,39.9,77566.76,0.0,0.97781,3e-05,2.77116]
[1779724765366,39.89,77566.1,0.0,0.97783,3e-05,2.76996]
[1779724770401,39.89,77564.39,0.0,0.97777,3e-05,2.77628]
[1779724776443,39.9,77562.08,0.0,0.97771,3e-05,2.78159]
[1779724781478,39.89,77561.6,0.0,0.97772,3e-05,2.78044]
[1779724786513,39.9,77560.77,0.0,0.97768,3e-05,2.78432]
[1779724791548,39.9,77561.64,0.0,0.97769,3e-05,2.78371]
[1779724796583,39.91,77561.06,0.0,0.97766,3e-05,2.7869]
[1779724801577,39.91,77561.33,0.0,0.97766,3e-05,2.78685]
[1779724802016,39.91,77561.33,0.0,0.97766,3e-05,2.78685]
[1779724802120,39.92,77568.32,0.0,0.97783,3e-05,2.76943]
[1779724802626,39.92,77571.65,0.0,0.97791,3e-05,2.76106]
[1779724805230,39.92,77572.32,0.0,0.97792,3e-05,2.75967]
[1779724806655,39.91,77579.12,0.0,0.97811,2e-05,2.73998]
[1779724807730,39.91,77579.12,0.0,0.97811,2e-05,2.73998]
[1779724807782,39.91,77579.12,0.0,0.97811,2e-05,2.73998]
[1779724807976,39.91,77579.12,0.0,0.97811,2e-05,2.73998]
[1779724808072,39.91,77580.55,0.0,0.97815,2e-05,2.73564]
[1779724808392,39.91,77580.55,0.0,0.97815,2e-05,2.73564]
[1779724808398,39.91,77580.55,0.0,0.97815,2e-05,2.73564]
[1779724808473,39.91,77580.55,0.0,0.97815,2e-05,2.73564]
[1779724811690,39.92,77576.65,0.0,0.97804,3e-05,2.74742]
[1779724815840,39.92,77574.4,0.0,0.97797,3e-05,2.75443]
[1779724815891,39.92,77574.4,0.0,0.97797,3e-05,2.75443]
[1779724815974,39.92,77574.4,0.0,0.97797,3e-05,2.75443]
[1779724816045,39.92,77574.69,0.0,0.97797,3e-05,2.75404]
[1779724816428,39.92,77574.69,0.0,0.97797,3e-05,2.75404]
[1779724816476,39.92,77574.69,0.0,0.97797,3e-05,2.75404]
[1779724816481,39.92,77574.69,0.0,0.97797,3e-05,2.75404]
[1779724816535,39.92,77574.69,0.0,0.97797,3e-05,2.75404]
[1779724816723,39.92,77574.69,0.0,0.97797,3e-05,2.75404]
[1779724821760,39.93,77574.37,0.0,0.97794,3e-05,2.75709]
[1779724822767,39.93,77564.96,0.0,0.9777,3e-05,2.78215]
[1779724823774,39.93,77562.18,0.0,0.97763,3e-05,2.7898]
[1779724824918,39.93,77562.18,0.0,0.97763,3e-05,2.7898]
[1779724824966,39.93,77562.18,0.0,0.97763,3e-05,2.7898]
[1779724824973,39.93,77562.18,0.0,0.97763,3e-05,2.7898]
[1779724825199,39.93,77562.18,0.0,0.97763,3e-05,2.7898]
[1779724825224,39.93,77562.18,0.0,0.97763,3e-05,2.7898]
[1779724825248,39.93,77562.18,0.0,0.97763,3e-05,2.7898]
[1779724825300,39.93,77561.89,0.0,0.97762,3e-05,2.79088]
[1779724828663,39.94,77561.33,0.0,0.9776,3e-05,2.79296]
[1779724828721,39.94,77561.33,0.0,0.9776,3e-05,2.79296]
[1779724833845,39.94,77560.5,0.0,0.97758,3e-05,2.79437]
[1779724836802,39.95,77559.98,0.0,0.97756,3e-05,2.79635]
[1779724836855,39.95,77559.98,0.0,0.97756,3e-05,2.79635]
[1779724836972,39.95,77559.98,0.0,0.97756,3e-05,2.79635]
[1779724837029,39.95,77560.22,0.0,0.97757,3e-05,2.79602]
[1779724837369,39.95,77560.22,0.0,0.97757,3e-05,2.79602]
[1779724837472,39.95,77560.22,0.0,0.97757,3e-05,2.79602]
[1779724844923,39.95,77560.3,0.0,0.97754,3e-05,2.79821]
[1779724850964,39.96,77560.07,0.0,0.97752,3e-05,2.80061]
[1779724851971,39.96,77554.99,0.0,0.97739,3e-05,2.81438]
[1779724852978,39.96,77551.43,0.0,0.97729,3e-05,2.82412]
[1779724853452,39.96,77551.43,0.0,0.97729,3e-05,2.82412]
[1779724853472,39.96,77551.43,0.0,0.97729,3e-05,2.82412]
[1779724853504,39.96,77551.43,0.0,0.97729,3e-05,2.82412]
[1779724853796,39.96,77551.43,0.0,0.97729,3e-05,2.82412]
[1779724853847,39.96,77551.43,0.0,0.97729,3e-05,2.82412]
[1779724853973,39.96,77551.43,0.0,0.97729,3e-05,2.82412]
[1779724853985,39.96,77551.51,0.0,0.97729,3e-05,2.82416]
[1779724855567,39.97,77551.54,0.0,0.97729,3e-05,2.82434]
[1779724855721,39.97,77551.54,0.0,0.97729,3e-05,2.82434]
[1779724855999,39.97,77551.52,0.0,0.97729,3e-05,2.82466]
[1779724861034,39.97,77552.52,0.0,0.9773,3e-05,2.82331]
[1779724867471,39.97,77551.38,0.0,0.97726,3e-05,2.82739]
[1779724867475,39.97,77551.38,0.0,0.97726,3e-05,2.82739]
[1779724867690,39.97,77551.38,0.0,0.97726,3e-05,2.82739]
[1779724867721,39.97,77551.38,0.0,0.97726,3e-05,2.82739]
[1779724867742,39.97,77551.38,0.0,0.97726,3e-05,2.82739]
[1779724867893,39.97,77551.38,0.0,0.97726,3e-05,2.82739]
[1779724867973,39.97,77551.38,0.0,0.97726,3e-05,2.82739]
[1779724868084,39.98,77551.48,0.0,0.97726,3e-05,2.8279]
[1779724872112,39.98,77545.83,0.0,0.9771,3e-05,2.84402]
[1779724873846,39.98,77546.69,0.0,0.97712,3e-05,2.84196]
[1779724873857,39.98,77546.69,0.0,0.97712,3e-05,2.84196]
[1779724873879,39.98,77546.69,0.0,0.97712,3e-05,2.84196]
[1779724873970,39.98,77546.69,0.0,0.97712,3e-05,2.84196]
[1779724874126,39.98,77546.73,0.0,0.97712,3e-05,2.84209]
[1779724874718,39.98,77546.73,0.0,0.97712,3e-05,2.84209]
[1779724874972,39.98,77546.73,0.0,0.97712,3e-05,2.84209]
[1779724875133,39.98,77553.84,0.0,0.9773,3e-05,2.82336]
[1779724876661,39.98,77555.86,0.0,0.97735,3e-05,2.81826]
[1779724876712,39.98,77555.86,0.0,0.97735,3e-05,2.81826]
[1779724876724,39.98,77555.86,0.0,0.97735,3e-05,2.81826]
[1779724880795,39.99,77556.57,0.0,0.97736,3e-05,2.81748]
[1779724880841,39.99,77556.57,0.0,0.97736,3e-05,2.81748]
[1779724880972,39.99,77556.57,0.0,0.97736,3e-05,2.81748]
[1779724881174,39.99,77556.64,0.0,0.97736,3e-05,2.81757]
[1779724885154,39.99,77556.85,0.0,0.97736,3e-05,2.81784]
[1779724885180,39.99,77556.85,0.0,0.97736,3e-05,2.81784]
[1779724885224,39.99,77556.85,0.0,0.97736,3e-05,2.81784]
[1779724887217,40.0,77551.28,0.0,0.9772,3e-05,2.8335]
[1779724887869,40.0,77551.28,0.0,0.9772,3e-05,2.8335]
[1779724887938,40.0,77551.28,0.0,0.9772,3e-05,2.8335]
[1779724887972,40.0,77551.28,0.0,0.9772,3e-05,2.8335]
[1779724888224,40.0,77549.79,0.0,0.97716,3e-05,2.83773]
[1779724892009,40.0,77548.41,0.0,0.97714,3e-05,2.83923]
[1779724894291,40.0,77546.95,0.0,0.9771,3e-05,2.84361]
[1779724894338,40.0,77546.95,0.0,0.9771,3e-05,2.84361]
[1779724894324,40.0,77548.06,0.0,0.97713,3e-05,2.84088]
[1779724894476,40.0,77548.06,0.0,0.97713,3e-05,2.84088]
[1779724894492,40.0,77548.06,0.0,0.97713,3e-05,2.84088]
[1779724894544,40.0,77548.06,0.0,0.97713,3e-05,2.84088]
[1779724894723,40.0,77548.06,0.0,0.97713,3e-05,2.84088]
[1779724894803,40.0,77548.06,0.0,0.97713,3e-05,2.84113]
[1779724897560,40.0,77548.09,0.0,0.97712,3e-05,2.84129]
[1779724899222,40.01,77547.8,0.0,0.97711,3e-05,2.84256]
[1779724899301,40.01,77547.79,0.0,0.97711,3e-05,2.84283]
[1779724904339,40.01,77548.44,0.0,0.97711,3e-05,2.84231]
[1779724905703,40.01,77548.66,0.0,0.97712,3e-05,2.84197]
[1779724905723,40.01,77548.66,0.0,0.97712,3e-05,2.84197]
[1779724905755,40.01,77548.66,0.0,0.97712,3e-05,2.84197]
[1779724905867,40.01,77548.66,0.0,0.97712,3e-05,2.84197]
[1779724905911,40.01,77548.66,0.0,0.97712,3e-05,2.84197]
[1779724905971,40.01,77548.66,0.0,0.97712,3e-05,2.84197]
[1779724906353,40.01,77548.65,0.0,0.97711,3e-05,2.84224]
[1779724911388,40.02,77548.18,0.0,0.97709,3e-05,2.84474]
[1779724912623,40.02,77548.18,0.0,0.97709,3e-05,2.84474]
[1779724912672,40.02,77548.18,0.0,0.97709,3e-05,2.84474]
[1779724912722,40.02,77548.18,0.0,0.97709,3e-05,2.84474]
[1779724913401,40.02,77547.93,0.0,0.97708,3e-05,2.8459]
[1779724914628,40.02,77546.93,0.0,0.97705,3e-05,2.84883]
[1779724914655,40.02,77546.93,0.0,0.97705,3e-05,2.84883]
[1779724914721,40.02,77546.93,0.0,0.97705,3e-05,2.84883]
[1779724916423,40.02,77536.65,0.0,0.97678,3e-05,2.87693]
[1779724919025,40.02,77534.07,0.0,0.97671,3e-05,2.88414]
[1779724919117,40.02,77534.07,0.0,0.97671,3e-05,2.88414]
[1779724919274,40.02,77534.07,0.0,0.97671,3e-05,2.88414]
[1779724919320,40.02,77534.41,0.0,0.97671,3e-05,2.88361]
[1779724920351,40.02,77534.41,0.0,0.97671,3e-05,2.88361]
[1779724920362,40.02,77534.41,0.0,0.97671,3e-05,2.88361]
[1779724920380,40.02,77537.75,0.0,0.9768,3e-05,2.87478]
[1779724920471,40.02,77537.75,0.0,0.9768,3e-05,2.87478]
[1779724921221,40.02,77537.75,0.0,0.9768,3e-05,2.87478]
[1779724921262,40.02,77541.26,0.0,0.97689,3e-05,2.86554]
[1779724926493,40.03,77541.75,0.0,0.97689,3e-05,2.86551]
[1779724931528,40.03,77541.11,0.0,0.97686,3e-05,2.86826]
[1779724936563,40.04,77541.14,0.0,0.97685,3e-05,2.86919]
[1779724938435,40.04,77541.14,0.0,0.97685,3e-05,2.86919]
[1779724938472,40.04,77541.18,0.0,0.97685,3e-05,2.86928]
[1779724938718,40.04,77541.18,0.0,0.97685,3e-05,2.86928]
[1779724938770,40.04,77541.18,0.0,0.97685,3e-05,2.86928]
[1779724938971,40.04,77541.18,0.0,0.97685,3e-05,2.86928]
[1779724939061,40.04,77541.32,0.0,0.97685,3e-05,2.86911]
[1779724946163,40.04,77541.01,0.0,0.97684,3e-05,2.87092]
[1779724947166,40.04,77541.01,0.0,0.97683,3e-05,2.87131]
[1779724947218,40.04,77541.01,0.0,0.97683,3e-05,2.87131]
[1779724947227,40.04,77541.01,0.0,0.97683,3e-05,2.87131]
[1779724947340,40.04,77541.01,0.0,0.97683,3e-05,2.87131]
[1779724947441,40.04,77540.81,0.0,0.97683,3e-05,2.87205]
[1779724947472,40.04,77540.81,0.0,0.97683,3e-05,2.87205]
[1779724947640,40.04,77538.12,0.0,0.97675,3e-05,2.87948]
[1779724949654,40.05,77535.35,0.0,0.97668,3e-05,2.8873]
[1779724951224,40.05,77535.35,0.0,0.97668,3e-05,2.8873]
[1779724951305,40.05,77536.5,0.0,0.97673,3e-05,2.88141]
[1779724952524,40.05,77535.34,0.0,0.9767,3e-05,2.88471]
[1779724952585,40.05,77535.34,0.0,0.9767,3e-05,2.88471]
[1779724952720,40.05,77535.34,0.0,0.9767,3e-05,2.88471]
[1779724956217,40.05,77537.41,0.0,0.97675,3e-05,2.87963]
[1779724956269,40.05,77537.41,0.0,0.97675,3e-05,2.87963]
[1779724956307,40.05,77537.03,0.0,0.97674,3e-05,2.88083]
[1779724956471,40.05,77537.03,0.0,0.97674,3e-05,2.88083]
[1779724956703,40.05,77537.39,0.0,0.97674,3e-05,2.88003]
[1779724959594,40.05,77537.75,0.0,0.97675,3e-05,2.87941]
[1779724959641,40.05,77537.75,0.0,0.97675,3e-05,2.87941]
[1779724959722,40.05,77537.75,0.0,0.97675,3e-05,2.87941]
[1779724964718,40.05,77536.23,0.0,0.9767,3e-05,2.88437]
[1779724964770,40.05,77536.23,0.0,0.9767,3e-05,2.88437]
[1779724964970,40.05,77536.23,0.0,0.9767,3e-05,2.88437]
[1779724965072,40.05,77536.23,0.0,0.9767,3e-05,2.88454]
[1779724966398,40.05,77536.23,0.0,0.9767,3e-05,2.88454]
[1779724966450,40.05,77536.23,0.0,0.9767,3e-05,2.88454]
[1779724966472,40.05,77536.23,0.0,0.9767,3e-05,2.88454]
[1779724975836,40.06,77536.65,0.0,0.97669,3e-05,2.88523]
[1779724977160,40.06,77536.65,0.0,0.97669,3e-05,2.88523]
[1779724977206,40.06,77536.65,0.0,0.97669,3e-05,2.88523]
[1779724977233,40.06,77536.65,0.0,0.97669,3e-05,2.88523]
[1779724977322,40.06,77536.65,0.0,0.97669,3e-05,2.88523]
[1779724977471,40.06,77536.65,0.0,0.97669,3e-05,2.88523]
[1779724977424,40.06,77536.65,0.0,0.97669,3e-05,2.8854]
[1779724980278,40.06,77535.66,0.0,0.97666,3e-05,2.88839]
[1779724980362,40.06,77532.34,0.0,0.97657,3e-05,2.89753]
[1779724981230,40.06,77532.34,0.0,0.97657,3e-05,2.89753]
[1779724981334,40.06,77526.15,0.0,0.97641,3e-05,2.91447]
[1779724982353,40.06,77526.15,0.0,0.97641,3e-05,2.91447]
[1779724982400,40.06,77526.15,0.0,0.97641,3e-05,2.91447]
[1779724982472,40.06,77526.15,0.0,0.97641,3e-05,2.91447]
[1779724982455,40.06,77522.9,0.0,0.97632,3e-05,2.92344]
[1779724982885,40.06,77520.95,0.0,0.97627,3e-05,2.92886]
[1779724989434,40.06,77521.78,0.0,0.97629,3e-05,2.92668]
[1779724989482,40.06,77521.78,0.0,0.97629,3e-05,2.92668]
[1779724990978,40.07,77521.07,0.0,0.97626,3e-05,2.92917]
[1779724990984,40.07,77521.07,0.0,0.97626,3e-05,2.92917]
[1779724991223,40.07,77521.07,0.0,0.97626,3e-05,2.92917]
[1779724991324,40.07,77521.21,0.0,0.97627,3e-05,2.92888]
[1779724993222,40.07,77520.07,0.0,0.97624,3e-05,2.93208]
[1779724996140,40.07,77522.22,0.0,0.97629,3e-05,2.92648]
[1779724996174,40.07,77522.22,0.0,0.97629,3e-05,2.92648]
[1779724996221,40.07,77522.22,0.0,0.97629,3e-05,2.92648]
[1779724996241,40.07,77518.53,0.0,0.97619,3e-05,2.93665]
[1779724997038,40.07,77518.53,0.0,0.97619,3e-05,2.93665]
[1779724997086,40.07,77518.53,0.0,0.97619,3e-05,2.93665]
[1779724997222,40.07,77518.53,0.0,0.97619,3e-05,2.93665]
[1779725002830,40.07,77517.01,0.0,0.97614,3e-05,2.94176]
[1779725002879,40.07,77517.01,0.0,0.97614,3e-05,2.94176]
[1779725002972,40.07,77517.01,0.0,0.97614,3e-05,2.94176]
[1779725003026,40.07,77516.98,0.0,0.97614,3e-05,2.94191]
[1779725004326,40.07,77516.98,0.0,0.97614,3e-05,2.94191]
[1779725004378,40.07,77516.98,0.0,0.97614,3e-05,2.94191]
[1779725004471,40.07,77516.98,0.0,0.97614,3e-05,2.94191]
[1779725004728,40.07,77516.25,0.0,0.97612,3e-05,2.94398]
[1779725004971,40.07,77516.25,0.0,0.97612,3e-05,2.94398]
[1779725010381,40.07,77516.03,0.0,0.97611,3e-05,2.94483]
[1779725010472,40.07,77516.03,0.0,0.97611,3e-05,2.94483]
[1779725010472,40.07,77513.02,0.0,0.97603,3e-05,2.95322]
[1779725010789,40.07,77513.02,0.0,0.97603,3e-05,2.95322]
[1779725010971,40.07,77513.02,0.0,0.97603,3e-05,2.95322]
[1779725011082,40.07,77511.6,0.0,0.97601,3e-05,2.95417]
[1779725015743,40.07,77511.24,0.0,0.976,3e-05,2.9553]
[1779725018217,40.07,77511.13,0.0,0.976,3e-05,2.95574]
[1779725018381,40.07,77511.13,0.0,0.976,3e-05,2.95574]
[1779725018474,40.08,77515.32,0.0,0.97611,3e-05,2.94428]
[1779725019225,40.08,77515.32,0.0,0.97611,3e-05,2.94428]
[1779725019238,40.08,77518.28,0.0,0.97619,3e-05,2.93624]
[1779725020968,40.08,77518.24,0.0,0.97619,3e-05,2.93643]
[1779725021016,40.08,77518.24,0.0,0.97619,3e-05,2.93643]
[1779725021228,40.08,77518.24,0.0,0.97619,3e-05,2.93643]
[1779725021299,40.08,77525.68,0.0,0.97639,3e-05,2.91621]
[1779725022162,40.08,77528.72,0.0,0.97646,3e-05,2.90805]
[1779725027197,40.08,77529.65,0.0,0.97648,3e-05,2.90612]
[1779725031059,40.08,77529.51,0.0,0.97648,3e-05,2.90674]
[1779725031111,40.08,77529.51,0.0,0.97648,3e-05,2.90674]
[1779725033220,40.08,77529.51,0.0,0.97647,3e-05,2.90708]
[1779725033244,40.08,77527.68,0.0,0.97643,3e-05,2.91216]
[1779725035258,40.08,77522.32,0.0,0.97628,3e-05,2.92696]
[1779725035913,40.08,77522.32,0.0,0.97628,3e-05,2.92696]
[1779725035964,40.08,77522.32,0.0,0.97628,3e-05,2.92696]
[1779725036221,40.08,77522.32,0.0,0.97628,3e-05,2.92696]
[1779725036265,40.08,77520.5,0.0,0.97623,3e-05,2.93201]
[1779725041300,40.08,77521.96,0.0,0.97627,3e-05,2.92838]
[1779725047342,40.08,77521.28,0.0,0.97624,3e-05,2.93066]
[1779725049137,40.08,77520.73,0.0,0.97623,3e-05,2.93223]
[1779725056405,40.1,77520.04,0.0,0.97618,3e-05,2.93773]
[1779725061440,40.11,77520.01,0.0,0.97615,3e-05,2.94067]
[1779725062447,40.11,77523.38,0.0,0.97623,3e-05,2.93203]
[1779725063454,40.11,77525.65,0.0,0.97629,3e-05,2.92642]
[1779725067482,40.12,77528.78,0.0,0.97635,3e-05,2.92025]
[1779725072518,40.13,77529.38,0.0,0.97636,3e-05,2.91861]
[1779725077554,40.14,77529.05,0.0,0.97632,3e-05,2.9225]
[1779725084603,40.16,77529.29,0.0,0.97629,3e-05,2.92604]
[1779725085610,40.16,77532.12,0.0,0.97636,3e-05,2.91893]
[1779725087624,40.16,77534.23,0.0,0.9764,3e-05,2.91441]
[1779725090648,40.17,77531.77,0.0,0.97632,3e-05,2.92294]
[1779725096690,40.18,77532.76,0.0,0.97631,3e-05,2.92396]
[1779725102732,40.18,77532.58,0.0,0.9763,3e-05,2.92497]
[1779725114816,40.19,77532.51,0.0,0.97629,3e-05,2.9262]
[1779725119851,40.19,77530.88,0.0,0.97624,3e-05,2.93105]
[1779725123879,40.19,77532.46,0.0,0.97628,3e-05,2.92706]
[1779725125893,40.19,77534.79,0.0,0.97634,3e-05,2.92088]
[1779725130928,40.19,77534.04,0.0,0.97631,3e-05,2.92337]
[1779725137979,40.19,77532.09,0.0,0.97628,3e-05,2.92631]
[1779725142006,40.2,77528.59,0.0,0.97618,3e-05,2.93618]
[1779725147043,40.2,77528.04,0.0,0.97616,3e-05,2.938]
[1779725153085,40.2,77527.52,0.0,0.97615,3e-05,2.93973]
[1779725158120,40.2,77528.88,0.0,0.97618,3e-05,2.93623]
[1779725165170,40.2,77529.7,0.0,0.9762,3e-05,2.9343]
[1779725166179,40.2,77532.32,0.0,0.97627,3e-05,2.92721]
[1779725171214,40.2,77533.22,0.0,0.97629,3e-05,2.92507]
[1779725177256,40.2,77530.94,0.0,0.97623,3e-05,2.93167]
[1779725178263,40.2,77528.4,0.0,0.97616,3e-05,2.93866]
[1779725183298,40.2,77529.39,0.0,0.97618,3e-05,2.9362]
[1779725187326,40.2,77530.98,0.0,0.97622,3e-05,2.93207]
[1779725192361,40.21,77532.08,0.0,0.97627,3e-05,2.9264]
[1779725204445,40.21,77531.82,0.0,0.97626,3e-05,2.92797]
[1779725214515,40.21,77531.82,0.0,0.97625,3e-05,2.92873]
[1779725222571,40.21,77531.34,0.0,0.97623,3e-05,2.93067]
[1779725228613,40.21,77531.32,0.0,0.97623,3e-05,2.93117]
[1779725233648,40.22,77531.2,0.0,0.97622,3e-05,2.93187]
[1779725239689,40.22,77531.19,0.0,0.97621,3e-05,2.93235]
[1779725246739,40.22,77531.68,0.0,0.97622,3e-05,2.93153]
[1779725252782,40.22,77531.65,0.0,0.97624,3e-05,2.92909]
[1779725257817,40.22,77531.97,0.0,0.97624,3e-05,2.9286]
[1779725262852,40.22,77531.52,0.0,0.97623,3e-05,2.9303]
[1779725267887,40.23,77531.87,0.0,0.97623,3e-05,2.92973]
[1779725276949,40.23,77531.8,0.0,0.97623,3e-05,2.93059]
[1779725290041,40.23,77532.94,0.0,0.97625,3e-05,2.92842]
[1779725293062,40.23,77534.6,0.0,0.97629,3e-05,2.92415]
[1779725295076,40.23,77536.84,0.0,0.97635,3e-05,2.91824]
[1779725296083,40.23,77540.27,0.0,0.97644,3e-05,2.90904]
[1779725301118,40.24,77541.21,0.0,0.97646,3e-05,2.90706]
[1779725306153,40.24,77541.43,0.0,0.97646,3e-05,2.90703]
[1779725307069,40.24,77541.43,0.0,0.97646,3e-05,2.90703]
[1779725313202,40.24,77540.75,0.0,0.97645,3e-05,2.90666]
[1779725314209,40.24,77534.17,0.0,0.97628,3e-05,2.92461]
[1779725319244,40.24,77533.24,0.0,0.97625,3e-05,2.92751]
[1779725326295,40.24,77532.67,0.0,0.97623,3e-05,2.92953]
[1779725328368,40.24,77531.54,0.0,0.9762,3e-05,2.93267]
[1779725336366,40.25,77532.11,0.0,0.97621,3e-05,2.9317]
[1779725337375,40.25,77529.78,0.0,0.97615,3e-05,2.93812]
[1779725338382,40.25,77528.03,0.0,0.9761,3e-05,2.94294]
[1779725343416,40.25,77527.03,0.0,0.97607,3e-05,2.94588]
[1779725349459,40.25,77527.23,0.0,0.97607,3e-05,2.94553]
[1779725354493,40.25,77527.48,0.0,0.97608,3e-05,2.94499]
[1779725359529,40.25,77527.57,0.0,0.97608,3e-05,2.94489]
[1779725366578,40.25,77526.98,0.0,0.97606,3e-05,2.94668]
[1779725371613,40.25,77526.19,0.0,0.97606,3e-05,2.94592]
[1779725376649,40.25,77523.82,0.0,0.976,3e-05,2.95247]
[1779725382691,40.25,77523.25,0.0,0.97598,3e-05,2.95403]
[1779725385712,40.25,77519.74,0.0,0.97589,3e-05,2.96364]
[1779725386719,40.25,77518.06,0.0,0.97584,3e-05,2.96824]
[1779725394775,40.25,77516.77,0.0,0.97581,3e-05,2.97157]
[1779725401609,40.25,77517.37,0.0,0.97583,3e-05,2.96983]
[1779725406860,40.25,77517.88,0.0,0.97584,3e-05,2.96818]
[1779725412903,40.25,77517.83,0.0,0.97585,3e-05,2.96817]
[1779725417938,40.25,77518.13,0.0,0.97585,3e-05,2.96721]
[1779725423980,40.25,77516.55,0.0,0.97581,3e-05,2.97141]
[1779725425023,40.25,77513.03,0.0,0.97572,3e-05,2.98105]
[1779725430024,40.24,77503.72,0.0,0.97547,3e-05,3.00654]
[1779725431031,40.24,77501.96,0.0,0.97544,3e-05,3.0083]
[1779725437278,40.24,77501.92,0.0,0.97545,3e-05,3.00802]
[1779725437379,40.24,77497.61,0.0,0.97533,3e-05,3.01982]
[1779725438731,40.24,77494.83,0.0,0.97525,3e-05,3.02746]
[1779725439541,40.24,77492.95,0.0,0.9752,3e-05,3.03258]
[1779725445137,40.24,77492.73,0.0,0.9752,3e-05,3.03243]
[1779725450172,40.24,77492.07,0.0,0.97519,3e-05,3.03368]
[1779725454200,40.24,77494.66,0.0,0.97527,3e-05,3.02599]
[1779725455207,40.24,77499.41,0.0,0.9754,3e-05,3.01266]
[1779725456214,40.23,77503.26,0.0,0.97551,3e-05,3.0019]
[1779725462256,40.23,77504.8,0.0,0.97555,3e-05,2.9973]
[1779725468298,40.23,77506.14,0.0,0.97559,3e-05,2.99331]
[1779725473333,40.23,77506.53,0.0,0.9756,3e-05,2.99206]
[1779725475347,40.23,77509.43,0.0,0.97568,3e-05,2.98398]
[1779725481389,40.23,77509.16,0.0,0.97568,3e-05,2.98464]
[1779725486424,40.23,77509.58,0.0,0.97569,3e-05,2.98342]
[1779725491459,40.23,77511.99,0.0,0.97578,3e-05,2.97371]
[1779725494480,40.23,77513.78,0.0,0.97583,3e-05,2.96882]
[1779725496503,40.23,77519.23,0.0,0.97597,3e-05,2.95389]
[1779725501538,40.23,77520.02,0.0,0.97599,3e-05,2.9519]
[1779725508587,40.23,77520.1,0.0,0.97599,3e-05,2.95189]
[1779725511826,40.23,77520.54,0.0,0.976,3e-05,2.95075]
[1779725526715,40.23,77520.25,0.0,0.97599,3e-05,2.95195]
[1779725531750,40.23,77520.23,0.0,0.97599,3e-05,2.95209]
[1779725536785,40.23,77520.66,0.0,0.976,3e-05,2.95098]
[1779725537792,40.23,77527.98,0.0,0.9762,3e-05,2.93101]
[1779725539806,40.24,77527.86,0.0,0.97619,3e-05,2.93145]
[1779725544841,40.24,77529.04,0.0,0.97622,3e-05,2.92852]
[1779725549876,40.24,77529.14,0.0,0.97622,3e-05,2.92857]
[1779725554911,40.24,77528.69,0.0,0.97623,3e-05,2.92712]
[1779725558939,40.24,77523.3,0.0,0.97608,3e-05,2.94206]
[1779725559946,40.24,77520.72,0.0,0.97601,3e-05,2.94915]
[1779725564982,40.24,77513.87,0.0,0.97583,3e-05,2.96805]
[1779725571026,40.24,77512.04,0.0,0.97578,3e-05,2.97304]
[1779725573040,40.24,77510.31,0.0,0.97573,3e-05,2.97777]
[1779725578074,40.24,77510.83,0.0,0.97575,3e-05,2.9762]
[1779725586131,40.24,77510.82,0.0,0.97575,3e-05,2.97603]
[1779725595517,40.24,77510.79,0.0,0.97575,3e-05,2.97603]
[1779725601236,40.24,77510.83,0.0,0.97575,3e-05,2.97567]
[1779725604257,40.24,77504.17,0.0,0.97557,3e-05,2.994]
[1779725605264,40.24,77495.96,0.0,0.97535,3e-05,3.01674]
[1779725606271,40.24,77485.63,0.0,0.97506,3e-05,3.04551]
[1779725607278,40.24,77481.82,0.0,0.97496,3e-05,3.05606]
[1779725608411,40.24,77481.82,0.0,0.97496,3e-05,3.05606]
[1779725608459,40.24,77481.82,0.0,0.97496,3e-05,3.05606]
[1779725608471,40.24,77481.82,0.0,0.97496,3e-05,3.05606]
[1779725608512,40.24,77480.96,0.0,0.97494,3e-05,3.05832]
[1779725613320,40.23,77478.27,0.0,0.97489,3e-05,3.06202]
[1779725615678,40.23,77478.23,0.0,0.97489,3e-05,3.06196]
[1779725615704,40.23,77478.23,0.0,0.97489,3e-05,3.06196]
[1779725615735,40.23,77459.93,0.0,0.97438,3e-05,3.11364]
[1779725616340,40.23,77459.95,0.0,0.97438,3e-05,3.11333]
[1779725618846,40.23,77459.46,0.0,0.97437,3e-05,3.11448]
[1779725618877,40.23,77464.77,0.0,0.97452,3e-05,3.09911]
[1779725624400,40.22,77466.81,0.0,0.97459,3e-05,3.09199]
[1779725626596,40.22,77467.23,0.0,0.97461,3e-05,3.0906]
[1779725626647,40.22,77467.23,0.0,0.97461,3e-05,3.0906]
[1779725626720,40.22,77467.23,0.0,0.97461,3e-05,3.0906]
[1779725633462,40.22,77467.97,0.0,0.97464,3e-05,3.08693]
[1779725638498,40.22,77461.43,0.0,0.97447,3e-05,3.10455]
[1779725639530,40.22,77461.43,0.0,0.97447,3e-05,3.10455]
[1779725639577,40.22,77461.43,0.0,0.97447,3e-05,3.10455]
[1779725639726,40.22,77461.43,0.0,0.97447,3e-05,3.10455]
[1779725646081,40.21,77461.83,0.0,0.97449,3e-05,3.10213]
[1779725646133,40.21,77461.83,0.0,0.97449,3e-05,3.10213]
[1779725646223,40.21,77461.78,0.0,0.97449,3e-05,3.10206]
[1779725654610,40.2,77460.83,0.0,0.97448,3e-05,3.10294]
[1779725658248,40.2,77459.94,0.0,0.97446,3e-05,3.10489]
[1779725658471,40.2,77459.94,0.0,0.97446,3e-05,3.10489]
[1779725658638,40.2,77457.5,0.0,0.9744,3e-05,3.11164]
[1779725659645,40.2,77455.2,0.0,0.97433,3e-05,3.118]
[1779725660844,40.2,77453.01,0.0,0.97427,3e-05,3.12404]
[1779725661248,40.2,77453.01,0.0,0.97427,3e-05,3.12404]
[1779725661259,40.2,77453.01,0.0,0.97427,3e-05,3.12404]
[1779725661472,40.2,77453.01,0.0,0.97427,3e-05,3.12404]
[1779725666591,40.2,77451.59,0.0,0.97424,3e-05,3.12695]
[1779725666726,40.2,77451.59,0.0,0.97424,3e-05,3.12695]
[1779725666804,40.2,77451.59,0.0,0.97424,3e-05,3.12695]
[1779725666896,40.2,77451.59,0.0,0.97424,3e-05,3.12695]
[1779725666974,40.2,77451.59,0.0,0.97424,3e-05,3.12695]
[1779725667026,40.19,77455.57,0.0,0.97436,3e-05,3.11534]
[1779725672735,40.19,77455.11,0.0,0.97438,3e-05,3.11227]
[1779725675757,40.19,77452.75,0.0,0.97432,3e-05,3.11838]
[1779725677017,40.19,77452.75,0.0,0.97432,3e-05,3.11838]
[1779725677067,40.19,77452.75,0.0,0.97432,3e-05,3.11838]
[1779725677222,40.19,77452.75,0.0,0.97432,3e-05,3.11838]
[1779725678780,40.19,77449.45,0.0,0.97423,3e-05,3.12717]
[1779725679740,40.19,77449.45,0.0,0.97423,3e-05,3.12717]
[1779725685832,40.18,77449.08,0.0,0.97423,3e-05,3.12714]
[1779725687259,40.18,77448.17,0.0,0.97421,3e-05,3.12951]
[1779725687307,40.18,77448.17,0.0,0.97421,3e-05,3.12951]
[1779725690606,40.18,77447.71,0.0,0.97421,3e-05,3.13011]
[1779725690832,40.18,77447.71,0.0,0.97421,3e-05,3.13011]
[1779725690866,40.18,77447.45,0.0,0.9742,3e-05,3.13061]
[1779725692880,40.18,77448.91,0.0,0.97425,3e-05,3.12595]
[1779725694332,40.18,77449.12,0.0,0.97425,3e-05,3.12511]
[1779725694383,40.18,77449.12,0.0,0.97425,3e-05,3.12511]
[1779725694473,40.18,77449.12,0.0,0.97425,3e-05,3.12511]
[1779725699929,40.17,77448.76,0.0,0.97426,3e-05,3.12474]
[1779725702950,40.17,77450.59,0.0,0.97432,3e-05,3.11881]
[1779725703875,40.17,77450.59,0.0,0.97432,3e-05,3.11881]
[1779725703927,40.17,77450.59,0.0,0.97432,3e-05,3.11881]
[1779725703974,40.17,77450.59,0.0,0.97432,3e-05,3.11881]
[1779725706978,40.17,77455.58,0.0,0.97447,3e-05,3.10368]
[1779725707370,40.17,77455.58,0.0,0.97447,3e-05,3.10368]
[1779725707407,40.17,77455.58,0.0,0.97447,3e-05,3.10368]
[1779725707473,40.17,77455.58,0.0,0.97447,3e-05,3.10368]
[1779725707985,40.16,77460.27,0.0,0.9746,3e-05,3.09014]
[1779725713021,40.16,77461.38,0.0,0.97464,3e-05,3.08614]
[1779725715037,40.16,77464.43,0.0,0.97473,3e-05,3.07717]
[1779725717049,40.16,77467.39,0.0,0.97482,3e-05,3.06851]
[1779725717771,40.16,77467.39,0.0,0.97482,3e-05,3.06851]
[1779725717820,40.16,77467.39,0.0,0.97482,3e-05,3.06851]
[1779725717973,40.16,77467.39,0.0,0.97482,3e-05,3.06851]
[1779725718056,40.16,77468.93,0.0,0.97486,3e-05,3.06402]
[1779725718721,40.16,77468.93,0.0,0.97486,3e-05,3.06402]
[1779725719063,40.16,77470.26,0.0,0.9749,3e-05,3.06014]
[1779725722084,40.16,77474.34,0.0,0.97502,3e-05,3.0483]
[1779725722522,40.16,77474.34,0.0,0.97502,3e-05,3.0483]
[1779725722604,40.16,77474.34,0.0,0.97502,3e-05,3.0483]
[1779725722724,40.16,77474.34,0.0,0.97502,3e-05,3.0483]
[1779725724659,40.16,77475.83,0.0,0.97506,3e-05,3.04391]
[1779725734168,40.15,77476.28,0.0,0.97511,3e-05,3.03866]
[1779725735054,40.15,77476.28,0.0,0.97511,3e-05,3.03866]
[1779725735062,40.15,77476.28,0.0,0.97511,3e-05,3.03866]
[1779725735223,40.15,77476.28,0.0,0.97511,3e-05,3.03866]
[1779725742224,40.15,77479.88,0.0,0.97521,3e-05,3.02792]
[1779725743239,40.15,77486.42,0.0,0.97539,3e-05,3.00958]
[1779725743551,40.15,77486.42,0.0,0.97539,3e-05,3.00958]
[1779725743603,40.15,77486.42,0.0,0.97539,3e-05,3.00958]
[1779725743723,40.15,77486.42,0.0,0.97539,3e-05,3.00958]
[1779725745968,40.15,77486.86,0.0,0.97541,3e-05,3.00826]
[1779725751092,40.15,77487.26,0.0,0.97542,3e-05,3.007]
[1779725751146,40.15,77487.26,0.0,0.97542,3e-05,3.007]
[1779725751221,40.15,77487.26,0.0,0.97542,3e-05,3.007]
[1779725757308,40.15,77487.28,0.0,0.97542,3e-05,3.0068]
[1779725757360,40.15,77487.23,0.0,0.97542,3e-05,3.00688]
[1779725757476,40.15,77487.23,0.0,0.97542,3e-05,3.00688]
[1779725760358,40.15,77489.08,0.0,0.97547,3e-05,3.0016]
[1779725764695,40.15,77490.37,0.0,0.97551,3e-05,2.99793]
[1779725764723,40.15,77490.37,0.0,0.97551,3e-05,2.99793]
[1779725764746,40.15,77490.37,0.0,0.97551,3e-05,2.99793]
[1779725766772,40.15,77491.29,0.0,0.97553,3e-05,2.99534]
[1779725766971,40.15,77491.29,0.0,0.97553,3e-05,2.99534]
[1779725768414,40.15,77492.91,0.0,0.97558,3e-05,2.9908]
[1779725772033,40.15,77492.85,0.0,0.97558,3e-05,2.99095]
[1779725772042,40.15,77492.85,0.0,0.97558,3e-05,2.99095]
[1779725772224,40.15,77492.85,0.0,0.97558,3e-05,2.99095]
[1779725772244,40.15,77490.64,0.0,0.97552,3e-05,2.99708]
[1779725777270,40.15,77490.72,0.0,0.97552,3e-05,2.99678]
[1779725782513,40.15,77490.49,0.0,0.97552,3e-05,2.99733]
[1779725787547,40.15,77490.75,0.0,0.97552,3e-05,2.99655]
[1779725790924,40.15,77490.35,0.0,0.97551,3e-05,2.99764]
[1779725790971,40.15,77490.35,0.0,0.97551,3e-05,2.99764]
[1779725791575,40.15,77482.91,0.0,0.97533,3e-05,3.01529]
[1779725792582,40.15,77480.79,0.0,0.97527,3e-05,3.02116]
[1779725795692,40.15,77479.99,0.0,0.97525,3e-05,3.02329]
[1779725795722,40.15,77479.99,0.0,0.97525,3e-05,3.02329]
[1779725797731,40.15,77479.62,0.0,0.97524,3e-05,3.02421]
[1779725798721,40.15,77480.3,0.0,0.97526,3e-05,3.02225]
[1779725798745,40.15,77483.88,0.0,0.97536,3e-05,3.0122]
[1779725799631,40.15,77487.56,0.0,0.97546,3e-05,3.00191]
[1779725803470,40.15,77488.08,0.0,0.97548,3e-05,3.0004]
[1779725803599,40.15,77488.08,0.0,0.97548,3e-05,3.0004]
[1779725803723,40.15,77488.08,0.0,0.97548,3e-05,3.0004]
[1779725803812,40.15,77483.87,0.0,0.97536,3e-05,3.0121]
[1779725804666,40.15,77480.7,0.0,0.97528,3e-05,3.02091]
[1779725811161,40.14,77479.9,0.0,0.97526,3e-05,3.02293]
[1779725811213,40.14,77479.9,0.0,0.97526,3e-05,3.02293]
[1779725811231,40.14,77479.9,0.0,0.97526,3e-05,3.02293]
[1779725817757,40.14,77479.33,0.0,0.97524,3e-05,3.024]
[1779725821785,40.14,77477.49,0.0,0.9752,3e-05,3.0289]
[1779725822388,40.14,77477.49,0.0,0.9752,3e-05,3.0289]
[1779725822390,40.14,77477.49,0.0,0.9752,3e-05,3.0289]
[1779725822471,40.14,77477.49,0.0,0.9752,3e-05,3.0289]
[1779725828834,40.14,77477.95,0.0,0.97521,3e-05,3.02709]
[1779725829590,40.14,77477.95,0.0,0.97521,3e-05,3.02709]
[1779725829598,40.14,77477.95,0.0,0.97521,3e-05,3.02709]
[1779725829723,40.14,77477.95,0.0,0.97521,3e-05,3.02709]
[1779725836926,40.14,77477.16,0.0,0.9752,3e-05,3.02887]
[1779725836934,40.14,77477.16,0.0,0.9752,3e-05,3.02887]
[1779725836970,40.14,77477.16,0.0,0.9752,3e-05,3.02887]
[1779725837072,40.14,77479.5,0.0,0.97526,3e-05,3.02218]
[1779725837897,40.14,77481.2,0.0,0.97531,3e-05,3.01737]
[1779725843034,40.14,77481.18,0.0,0.97531,3e-05,3.01722]
[1779725843071,40.14,77481.18,0.0,0.97531,3e-05,3.01722]
[1779725844183,40.14,77481.58,0.0,0.97532,3e-05,3.01605]
[1779725848340,40.14,77482.13,0.0,0.97534,3e-05,3.01434]
[1779725848348,40.14,77482.13,0.0,0.97534,3e-05,3.01434]
[1779725848974,40.14,77480.45,0.0,0.97529,3e-05,3.01896]
[1779725849772,40.14,77480.45,0.0,0.97529,3e-05,3.01896]
[1779725853002,40.14,77478.06,0.0,0.97525,3e-05,3.02238]
[1779725855923,40.14,77477.34,0.0,0.97524,3e-05,3.02429]
[1779725857036,40.13,77472.48,0.0,0.9751,3e-05,3.0378]
[1779725858043,40.13,77468.93,0.0,0.975,3e-05,3.0477]
[1779725863078,40.13,77469.14,0.0,0.97501,3e-05,3.04663]
[1779725868113,40.13,77469.11,0.0,0.97502,3e-05,3.04625]
[1779725873149,40.13,77468.34,0.0,0.975,3e-05,3.04794]
[1779725874169,40.13,77468.34,0.0,0.975,3e-05,3.04794]
[1779725881207,40.13,77467.66,0.0,0.97499,3e-05,3.04908]
[1779725884228,40.13,77466.16,0.0,0.97495,3e-05,3.05301]
[1779725889263,40.12,77466.19,0.0,0.97496,3e-05,3.0524]
[1779725891277,40.12,77468.17,0.0,0.97501,3e-05,3.04662]
[1779725899336,40.12,77467.42,0.0,0.975,3e-05,3.04799]
[1779725904371,40.12,77466.32,0.0,0.97497,3e-05,3.05062]
[1779725913434,40.12,77465.48,0.0,0.97498,3e-05,3.04906]
[1779725918473,40.11,77464.12,0.0,0.97495,3e-05,3.05242]
[1779725923509,40.11,77464.93,0.0,0.97498,3e-05,3.04956]
[1779725926530,40.11,77462.13,0.0,0.9749,3e-05,3.05728]
[1779725927537,40.11,77448.28,0.0,0.97451,3e-05,3.09638]
[1779725928544,40.11,77448.35,0.0,0.97452,3e-05,3.09601]
[1779725929551,40.11,77444.85,0.0,0.97442,3e-05,3.10583]
[1779725937607,40.1,77446.99,0.0,0.97449,3e-05,3.09828]
[1779725939554,40.1,77447.02,0.0,0.97449,3e-05,3.09802]
[1779725940074,40.1,77450.6,0.0,0.9746,3e-05,3.08765]
[1779725940628,40.1,77454.99,0.0,0.97472,3e-05,3.07503]
[1779725944656,40.1,77453.26,0.0,0.97468,3e-05,3.07942]
[1779725949691,40.1,77452.31,0.0,0.97466,3e-05,3.08145]
[1779725954725,40.1,77451.84,0.0,0.97465,3e-05,3.08212]
[1779725960219,40.09,77450.93,0.0,0.97463,3e-05,3.08415]
[1779725964801,40.09,77452.86,0.0,0.97469,3e-05,3.07788]
[1779725969836,40.09,77452.89,0.0,0.9747,3e-05,3.0772]
[1779725974871,40.09,77452.9,0.0,0.97473,3e-05,3.07349]
[1779725976885,40.09,77456.79,0.0,0.97484,3e-05,3.06286]
[1779725977892,40.09,77461.49,0.0,0.97497,3e-05,3.04949]
[1779725980913,40.09,77467.0,0.0,0.97513,3e-05,3.03378]
[1779725985331,40.09,77465.68,0.0,0.97509,3e-05,3.03735]
[1779725985948,40.09,77469.06,0.0,0.97519,3e-05,3.02776]
[1779725990983,40.09,77468.71,0.0,0.97518,3e-05,3.02859]
[1779725992996,40.09,77470.47,0.0,0.97523,3e-05,3.02358]
[1779725999040,40.09,77470.5,0.0,0.97523,3e-05,3.02333]
[1779726004075,40.09,77469.3,0.0,0.9752,3e-05,3.02655]
[1779726009114,40.09,77468.72,0.0,0.97518,3e-05,3.02801]
[1779726011128,40.08,77463.48,0.0,0.97504,3e-05,3.04267]
[1779726015156,40.08,77461.79,0.0,0.97499,3e-05,3.04717]
[1779726016163,40.08,77458.36,0.0,0.9749,3e-05,3.05677]
[1779726023212,40.08,77457.82,0.0,0.97489,3e-05,3.05763]
[1779726029258,40.08,77456.87,0.0,0.97487,3e-05,3.05975]
[1779726030265,40.08,77459.35,0.0,0.97494,3e-05,3.05264]
[1779726032279,40.08,77467.25,0.0,0.97518,3e-05,3.02717]
[1779726033286,40.08,77469.88,0.0,0.97526,3e-05,3.01976]
[1779726038321,40.08,77467.79,0.0,0.9752,3e-05,3.02545]
[1779726043356,40.08,77468.65,0.0,0.97523,3e-05,3.02284]
[1779726048774,40.08,77469.13,0.0,0.97524,3e-05,3.02135]
[1779726053426,40.08,77464.66,0.0,0.97512,3e-05,3.03368]
[1779726057454,40.07,77462.63,0.0,0.97507,3e-05,3.03915]
[1779726059468,40.07,77460.76,0.0,0.97501,3e-05,3.04429]
[1779726064504,40.07,77459.24,0.0,0.97498,3e-05,3.0482]
[1779726070546,40.07,77459.96,0.0,0.975,3e-05,3.04568]
[1779726073567,40.07,77462.54,0.0,0.97508,3e-05,3.03817]
[1779726079610,40.07,77463.52,0.0,0.97511,3e-05,3.03502]
[1779726084644,40.07,77463.57,0.0,0.97511,3e-05,3.03459]
[1779726089680,40.07,77463.95,0.0,0.97512,3e-05,3.03319]
[1779726095722,40.07,77464.02,0.0,0.97515,3e-05,3.02963]
[1779726101765,40.07,77463.8,0.0,0.97515,3e-05,3.02997]
[1779726106800,40.06,77463.56,0.0,0.97515,3e-05,3.03043]
[1779726111835,40.06,77462.61,0.0,0.97512,3e-05,3.03288]
[1779726116870,40.06,77463.18,0.0,0.97514,3e-05,3.03103]
[1779726121905,40.06,77463.18,0.0,0.97514,3e-05,3.03078]
[1779726125933,40.06,77464.66,0.0,0.97518,3e-05,3.02643]
[1779726130968,40.06,77464.73,0.0,0.97519,3e-05,3.02601]
[1779726137010,40.06,77464.76,0.0,0.97519,3e-05,3.02565]
[1779726143052,40.06,77465.17,0.0,0.97521,3e-05,3.02423]
[1779726149094,40.06,77464.77,0.0,0.9752,3e-05,3.02511]
[1779726154129,40.06,77463.74,0.0,0.97519,3e-05,3.02473]
[1779726159164,40.06,77463.8,0.0,0.9752,3e-05,3.02437]
[1779726165216,40.06,77464.04,0.0,0.97521,3e-05,3.02347]
[1779726170251,40.05,77464.77,0.0,0.97523,3e-05,3.02124]
[1779726174290,40.05,77468.43,0.0,0.97533,3e-05,3.01086]
[1779726175292,40.05,77483.03,0.0,0.97573,3e-05,2.97022]
[1779726176299,40.05,77483.98,0.0,0.97576,3e-05,2.96765]
[1779726181335,40.06,77483.95,0.0,0.97576,3e-05,2.96803]
[1779726182342,40.06,77486.27,0.0,0.97582,3e-05,2.96167]
[1779726184343,40.06,77487.58,0.0,0.97585,3e-05,2.95812]
[1779726189392,40.06,77508.58,0.0,0.97641,3e-05,2.90099]
[1779726190399,40.06,77511.63,0.0,0.97649,3e-05,2.89288]
[1779726191406,40.06,77513.29,0.0,0.97654,3e-05,2.88856]
[1779726193420,40.06,77517.89,0.0,0.97665,3e-05,2.87648]
[1779726194426,40.06,77519.34,0.0,0.97669,3e-05,2.87277]
[1779726196440,40.06,77522.79,0.0,0.97678,3e-05,2.8639]
[1779726198454,40.06,77532.69,0.0,0.97703,3e-05,2.83779]
[1779726199462,40.07,77533.82,0.0,0.97706,3e-05,2.83505]
[1779726200570,40.07,77533.82,0.0,0.97706,3e-05,2.83505]
[1779726200622,40.07,77533.82,0.0,0.97706,3e-05,2.83505]
[1779726200722,40.07,77533.82,0.0,0.97706,3e-05,2.83505]
[1779726200672,40.07,77536.6,0.0,0.97713,3e-05,2.8279]
[1779726202483,40.07,77538.02,0.0,0.97716,3e-05,2.8247]
[1779726204498,40.07,77544.07,0.0,0.97731,3e-05,2.8092]
[1779726205504,40.07,77549.28,0.0,0.97744,3e-05,2.79572]
[1779726210540,40.08,77549.56,0.0,0.97743,3e-05,2.79671]
[1779726211546,40.08,77552.13,0.0,0.97752,3e-05,2.78735]
[1779726212553,40.08,77553.59,0.0,0.97755,3e-05,2.78385]
[1779726213561,40.08,77555.93,0.0,0.97761,3e-05,2.77805]
[1779726214567,40.08,77551.33,0.0,0.97749,3e-05,2.79055]
[1779726219602,40.09,77550.69,0.0,0.97745,3e-05,2.79399]
[1779726224637,40.1,77550.86,0.0,0.97744,3e-05,2.79526]
[1779726229672,40.1,77551.71,0.0,0.97745,3e-05,2.79472]
[1779726233700,40.11,77545.73,0.0,0.97728,3e-05,2.81191]
[1779726241756,40.12,77545.03,0.0,0.97724,3e-05,2.81625]
[1779726246793,40.12,77544.8,0.0,0.97722,3e-05,2.81837]
[1779726247798,40.12,77537.25,0.0,0.97702,3e-05,2.83879]
[1779726248805,40.12,77534.41,0.0,0.97694,3e-05,2.84669]
[1779726249812,40.12,77531.36,0.0,0.97686,3e-05,2.85513]
[1779726252834,40.13,77519.79,0.0,0.97655,3e-05,2.88704]
[1779726253841,40.13,77516.8,0.0,0.97647,3e-05,2.89537]
[1779726254848,40.13,77516.85,0.0,0.97646,3e-05,2.89559]
[1779726259886,40.13,77518.05,0.0,0.97649,3e-05,2.89316]
[1779726260891,40.13,77522.07,0.0,0.97659,3e-05,2.88245]
[1779726265926,40.14,77522.11,0.0,0.97658,3e-05,2.88329]
[1779726270961,40.14,77522.07,0.0,0.97657,3e-05,2.88433]
[1779726277003,40.14,77522.11,0.0,0.97659,3e-05,2.88234]
[1779726287073,40.15,77522.11,0.0,0.97657,3e-05,2.88417]
[1779726297142,40.16,77522.11,0.0,0.97655,3e-05,2.88592]
[1779726302178,40.16,77520.51,0.0,0.9765,3e-05,2.8911]
[1779726303184,40.16,77518.05,0.0,0.97644,3e-05,2.89793]
[1779726304192,40.16,77516.5,0.0,0.97639,3e-05,2.90229]
[1779726308297,40.16,77512.4,0.0,0.97628,3e-05,2.914]
[1779726314262,40.16,77511.2,0.0,0.97624,3e-05,2.91794]
[1779726319296,40.17,77513.9,0.0,0.97631,3e-05,2.91113]
[1779726323325,40.17,77516.0,0.0,0.97636,3e-05,2.90589]
[1779726324332,40.17,77519.28,0.0,0.97644,3e-05,2.89712]
[1779726325339,40.17,77521.54,0.0,0.9765,3e-05,2.89114]
[1779726328360,40.17,77526.95,0.0,0.97664,3e-05,2.87698]
[1779726329367,40.17,77529.37,0.0,0.9767,3e-05,2.87064]
[1779726334402,40.17,77529.97,0.0,0.97673,3e-05,2.86703]
[1779726337423,40.18,77531.77,0.0,0.97677,3e-05,2.8628]
[1779726339437,40.18,77533.45,0.0,0.97681,3e-05,2.85871]
[1779726344472,40.18,77533.67,0.0,0.97681,3e-05,2.8592]
[1779726349507,40.19,77533.42,0.0,0.97679,3e-05,2.86096]
[1779726354542,40.19,77524.49,0.0,0.97655,3e-05,2.88608]
[1779726356556,40.19,77523.06,0.0,0.97651,3e-05,2.8903]
[1779726367632,40.2,77522.98,0.0,0.97649,3e-05,2.89237]
[1779726375886,40.2,77522.44,0.0,0.97646,3e-05,2.89449]
[1779726380724,40.21,77514.69,0.0,0.97624,3e-05,2.91701]
[1779726384751,40.21,77514.6,0.0,0.97624,3e-05,2.91776]
[1779726389787,40.21,77514.58,0.0,0.97623,3e-05,2.91844]
[1779726394822,40.21,77514.58,0.0,0.97625,3e-05,2.91607]
[1779726401872,40.21,77515.24,0.0,0.97626,3e-05,2.91516]
[1779726406907,40.22,77515.2,0.0,0.97625,3e-05,2.9159]
[1779726412949,40.22,77515.56,0.0,0.97625,3e-05,2.91567]
[1779726418991,40.22,77515.48,0.0,0.97624,3e-05,2.91663]
[1779726424026,40.22,77515.75,0.0,0.97624,3e-05,2.9165]
[1779726429063,40.23,77513.28,0.0,0.97617,3e-05,2.92393]
[1779726435104,40.23,77512.69,0.0,0.97615,3e-05,2.92616]
[1779726440139,40.23,77512.75,0.0,0.97615,3e-05,2.92649]
[1779726447187,40.23,77512.7,0.0,0.97614,3e-05,2.9273]
[1779726452223,40.24,77512.07,0.0,0.97614,3e-05,2.92648]
[1779726457258,40.24,77508.75,0.0,0.97605,3e-05,2.93601]
[1779726460280,40.24,77507.33,0.0,0.976,3e-05,2.94013]
[1779726462294,40.24,77505.58,0.0,0.97596,3e-05,2.94506]
[1779726467329,40.24,77505.84,0.0,0.97596,3e-05,2.94467]
[1779726479416,40.24,77506.01,0.0,0.97596,3e-05,2.94497]
[1779726484451,40.24,77505.94,0.0,0.97595,3e-05,2.94546]
[1779726489486,40.24,77506.68,0.0,0.97597,3e-05,2.94373]
[1779726495528,40.25,77505.95,0.0,0.97595,3e-05,2.94606]
[1779726500563,40.25,77506.48,0.0,0.97596,3e-05,2.94488]
[1779726505598,40.25,77507.91,0.0,0.97599,3e-05,2.94125]
[1779726511640,40.25,77508.08,0.0,0.97602,3e-05,2.93813]
[1779726517682,40.25,77508.36,0.0,0.97602,3e-05,2.93774]
[1779726518692,40.25,77510.56,0.0,0.97608,3e-05,2.93178]
[1779726519699,40.25,77512.14,0.0,0.97612,3e-05,2.92754]
[1779726521713,40.25,77513.62,0.0,0.97616,3e-05,2.92367]
[1779726532790,40.25,77512.88,0.0,0.97613,3e-05,2.92657]
[1779726537825,40.26,77512.88,0.0,0.97613,3e-05,2.92694]
[1779726539839,40.26,77507.46,0.0,0.97598,3e-05,2.94189]
[1779726544874,40.26,77507.35,0.0,0.97598,3e-05,2.94242]
[1779726549909,40.26,77506.27,0.0,0.97595,3e-05,2.94559]
[1779726557964,40.26,77505.96,0.0,0.97593,3e-05,2.94676]
[1779726559979,40.26,77503.73,0.0,0.97587,3e-05,2.95296]
[1779726565014,40.26,77504.53,0.0,0.97589,3e-05,2.95093]
[1779726572063,40.26,77504.93,0.0,0.97592,3e-05,2.94706]
[1779726575087,40.26,77507.45,0.0,0.97599,3e-05,2.94028]
[1779726576094,40.26,77509.31,0.0,0.97604,3e-05,2.93523]
[1779726581129,40.26,77509.92,0.0,0.97605,3e-05,2.93387]
[1779726589185,40.26,77511.15,0.0,0.97608,3e-05,2.93105]
[1779726590192,40.26,77526.63,0.0,0.97649,3e-05,2.88909]
[1779726591199,40.26,77528.91,0.0,0.97655,3e-05,2.88314]
[1779726597241,40.27,77528.11,0.0,0.97652,3e-05,2.88622]
[1779726600264,40.27,77524.59,0.0,0.97643,3e-05,2.89603]
[1779726605299,40.27,77524.83,0.0,0.97643,3e-05,2.89621]
[1779726610334,40.27,77524.58,0.0,0.97641,3e-05,2.89758]
[1779726618390,40.28,77524.45,0.0,0.9764,3e-05,2.89901]
[1779726620404,40.28,77522.94,0.0,0.97636,3e-05,2.90337]
[1779726625438,40.28,77523.49,0.0,0.97636,3e-05,2.90252]
[1779726634501,40.29,77523.36,0.0,0.97637,3e-05,2.90106]
[1779726639541,40.29,77523.47,0.0,0.97637,3e-05,2.90142]
[1779726644577,40.29,77523.18,0.0,0.97635,3e-05,2.90287]
[1779726651627,40.29,77523.14,0.0,0.97634,3e-05,2.90389]
[1779726654648,40.3,77521.02,0.0,0.97628,3e-05,2.91003]
[1779726655655,40.3,77516.76,0.0,0.97617,3e-05,2.92173]
[1779726661697,40.3,77517.03,0.0,0.97617,3e-05,2.92157]
[1779726662704,40.3,77520.08,0.0,0.97625,3e-05,2.91336]
[1779726663711,40.3,77522.26,0.0,0.97631,3e-05,2.90756]
[1779726670760,40.3,77522.68,0.0,0.97631,3e-05,2.90724]
[1779726676803,40.3,77524.02,0.0,0.97634,3e-05,2.90437]
[1779726681840,40.31,77525.02,0.0,0.97636,3e-05,2.90231]
[1779726689897,40.31,77525.17,0.0,0.97635,3e-05,2.90299]
[1779726690903,40.31,77523.04,0.0,0.9763,3e-05,2.90889]
[1779726695938,40.31,77523.03,0.0,0.97631,3e-05,2.90655]
[1779726700973,40.32,77522.96,0.0,0.9763,3e-05,2.90735]
[1779726706008,40.32,77523.09,0.0,0.9763,3e-05,2.90758]
[1779726711050,40.32,77522.72,0.0,0.97629,3e-05,2.90915]
[1779726716085,40.32,77523.01,0.0,0.97629,3e-05,2.90891]
[1779726728169,40.34,77522.55,0.0,0.97621,3e-05,2.91679]
[1779726733204,40.36,77523.28,0.0,0.9762,3e-05,2.91824]
[1779726736225,40.36,77521.48,0.0,0.97613,3e-05,2.92518]
[1779726741266,40.38,77523.82,0.0,0.97616,3e-05,2.92217]
[1779726746301,40.38,77525.14,0.0,0.97619,3e-05,2.91956]
[1779726751336,40.38,77526.46,0.0,0.97624,3e-05,2.91339]
[1779726753350,40.38,77528.91,0.0,0.9763,3e-05,2.90693]
[1779726759393,40.38,77529.81,0.0,0.97632,3e-05,2.90514]
[1779726760399,40.38,77531.83,0.0,0.97638,3e-05,2.89979]
[1779726765434,40.39,77532.25,0.0,0.97638,3e-05,2.89934]
[1779726770469,40.39,77532.37,0.0,0.97638,3e-05,2.89961]
[1779726775503,40.39,77531.76,0.0,0.97636,3e-05,2.90183]
[1779726781546,40.39,77532.48,0.0,0.97637,3e-05,2.90058]
[1779726786581,40.4,77531.6,0.0,0.97634,3e-05,2.90353]
[1779726789602,40.4,77524.33,0.0,0.97614,3e-05,2.92357]
[1779726794637,40.4,77523.86,0.0,0.97613,3e-05,2.92523]
[1779726799672,40.4,77523.0,0.0,0.9761,3e-05,2.92794]
[1779726804707,40.4,77523.09,0.0,0.9761,3e-05,2.92806]
[1779726809742,40.41,77523.6,0.0,0.97608,3e-05,2.92998]
[1779726814777,40.42,77524.73,0.0,0.97612,3e-05,2.92481]
[1779726819812,40.42,77525.75,0.0,0.97615,3e-05,2.92242]
[1779726822833,40.42,77528.66,0.0,0.97622,3e-05,2.91477]
[1779726825854,40.42,77530.55,0.0,0.97627,3e-05,2.90993]
[1779726830888,40.42,77530.47,0.0,0.97626,3e-05,2.91066]
[1779726838945,40.42,77529.83,0.0,0.97624,3e-05,2.91319]
[1779726843980,40.43,77529.89,0.0,0.97624,3e-05,2.91352]
[1779726847001,40.43,77528.56,0.0,0.9762,3e-05,2.91741]
[1779726848009,40.43,77526.73,0.0,0.97615,3e-05,2.92246]
[1779726853043,40.43,77526.0,0.0,0.97612,3e-05,2.92485]
[1779726858079,40.43,77526.32,0.0,0.97613,3e-05,2.92439]
[1779726863114,40.43,77526.26,0.0,0.97612,3e-05,2.92496]
[1779726869156,40.44,77526.2,0.0,0.9761,3e-05,2.92734]
[1779726874191,40.45,77526.2,0.0,0.9761,3e-05,2.92646]
[1779726880233,40.45,77526.08,0.0,0.97609,3e-05,2.92729]
[1779726885268,40.45,77525.22,0.0,0.97607,3e-05,2.93002]
[1779726890303,40.45,77524.93,0.0,0.97606,3e-05,2.93117]
[1779726892317,40.45,77522.61,0.0,0.97599,3e-05,2.93762]
[1779726897352,40.45,77522.05,0.0,0.97598,3e-05,2.9394]
[1779726902387,40.45,77523.99,0.0,0.97602,3e-05,2.93436]
[1779726907422,40.46,77523.84,0.0,0.97601,3e-05,2.93558]
[1779726912457,40.46,77523.74,0.0,0.97601,3e-05,2.93606]
[1779726917492,40.46,77522.62,0.0,0.97598,3e-05,2.9393]
[1779726923534,40.46,77522.7,0.0,0.97598,3e-05,2.93929]
[1779726929576,40.46,77522.75,0.0,0.97598,3e-05,2.93939]
[1779726934614,40.46,77522.78,0.0,0.976,3e-05,2.93647]
[1779726939649,40.46,77522.6,0.0,0.97599,3e-05,2.93716]
[1779726945691,40.46,77522.58,0.0,0.97599,3e-05,2.93743]
[1779726951732,40.46,77522.54,0.0,0.97599,3e-05,2.93775]
[1779726958391,40.46,77522.45,0.0,0.97598,3e-05,2.9381]
[1779726961805,40.46,77531.78,0.0,0.97623,3e-05,2.913]
[1779726962811,40.46,77534.44,0.0,0.9763,3e-05,2.90589]
[1779726967847,40.47,77532.76,0.0,0.97625,3e-05,2.91087]
[1779726972882,40.47,77533.64,0.0,0.97627,3e-05,2.90893]
[1779726977917,40.47,77533.15,0.0,0.97625,3e-05,2.91069]
[1779726983960,40.47,77533.94,0.0,0.97627,3e-05,2.90908]
[1779726988996,40.47,77533.58,0.0,0.97625,3e-05,2.91052]
[1779726994034,40.47,77540.5,0.0,0.97646,3e-05,2.88937]
[1779726995041,40.47,77547.27,0.0,0.97663,3e-05,2.87134]
[1779726996048,40.48,77550.73,0.0,0.97672,3e-05,2.86225]
[1779727002090,40.48,77551.65,0.0,0.97674,3e-05,2.86089]
[1779727007125,40.48,77554.9,0.0,0.97681,3e-05,2.85312]
[1779727008132,40.48,77557.89,0.0,0.97689,3e-05,2.84535]
[1779727013167,40.49,77558.6,0.0,0.9769,3e-05,2.84447]
[1779727014179,40.49,77566.04,0.0,0.97709,3e-05,2.82496]
[1779727015185,40.49,77570.16,0.0,0.97719,3e-05,2.81432]
[1779727016192,40.49,77573.89,0.0,0.97728,3e-05,2.80476]
[1779727017404,40.49,77573.89,0.0,0.97728,3e-05,2.80476]
[1779727017527,40.49,77573.89,0.0,0.97728,3e-05,2.80476]
[1779727017566,40.49,77574.13,0.0,0.97729,3e-05,2.80439]
[1779727019217,40.49,77577.35,0.0,0.97736,3e-05,2.79648]
[1779727023165,40.5,77574.84,0.0,0.97729,3e-05,2.8039]
[1779727024360,40.5,77575.38,0.0,0.9773,3e-05,2.80274]
[1779727024412,40.5,77575.38,0.0,0.9773,3e-05,2.80274]
[1779727024470,40.5,77575.38,0.0,0.9773,3e-05,2.80274]
[1779727024571,40.5,77575.47,0.0,0.9773,3e-05,2.80277]
[1779727031303,40.5,77575.7,0.0,0.97729,3e-05,2.80395]
[1779727035943,40.51,77577.72,0.0,0.97733,3e-05,2.79965]
[1779727035971,40.51,77577.72,0.0,0.97733,3e-05,2.79965]
[1779727035990,40.51,77577.72,0.0,0.97733,3e-05,2.79965]
[1779727036341,40.51,77578.06,0.0,0.97734,3e-05,2.79901]
[1779727037369,40.51,77578.06,0.0,0.97734,3e-05,2.79901]
[1779727037470,40.51,77578.06,0.0,0.97734,3e-05,2.79901]
[1779727037572,40.51,77578.06,0.0,0.97734,3e-05,2.79926]
[1779727043390,40.51,77576.4,0.0,0.97728,3e-05,2.80511]
[1779727044214,40.51,77576.4,0.0,0.97728,3e-05,2.80511]
[1779727044220,40.51,77576.4,0.0,0.97728,3e-05,2.80511]
[1779727044289,40.51,77576.4,0.0,0.97728,3e-05,2.80511]
[1779727044397,40.52,77576.56,0.0,0.97728,3e-05,2.80492]
[1779727053640,40.52,77576.47,0.0,0.97727,3e-05,2.8061]
[1779727053721,40.52,77576.47,0.0,0.97727,3e-05,2.8061]
[1779727054467,40.52,77576.4,0.0,0.97728,3e-05,2.80474]
[1779727059502,40.53,77575.07,0.0,0.97723,3e-05,2.80938]
[1779727060397,40.53,77575.07,0.0,0.97723,3e-05,2.80938]
[1779727060473,40.53,77575.07,0.0,0.97723,3e-05,2.80938]
[1779727060484,40.53,77575.07,0.0,0.97723,3e-05,2.80938]
[1779727060514,40.53,77569.52,0.0,0.97709,3e-05,2.82422]
[1779727060721,40.53,77569.52,0.0,0.97709,3e-05,2.82422]
[1779727061516,40.53,77564.17,0.0,0.97695,3e-05,2.83856]
[1779727066551,40.53,77563.64,0.0,0.97693,3e-05,2.84082]
[1779727070401,40.53,77564.45,0.0,0.97694,3e-05,2.83918]
[1779727070453,40.53,77564.45,0.0,0.97694,3e-05,2.83918]
[1779727070472,40.53,77564.45,0.0,0.97694,3e-05,2.83918]
[1779727070579,40.54,77564.43,0.0,0.97694,3e-05,2.83941]
[1779727075614,40.54,77563.41,0.0,0.97691,3e-05,2.84298]
[1779727081656,40.54,77563.96,0.0,0.97691,3e-05,2.84256]
[1779727086691,40.55,77564.03,0.0,0.9769,3e-05,2.84324]
[1779727090752,40.55,77564.03,0.0,0.9769,3e-05,2.84377]
[1779727090802,40.55,77564.03,0.0,0.9769,3e-05,2.84377]
[1779727090971,40.55,77564.03,0.0,0.9769,3e-05,2.84377]
[1779727091009,40.55,77564.5,0.0,0.97691,3e-05,2.84286]
[1779727099782,40.55,77564.29,0.0,0.97689,3e-05,2.84482]
[1779727104817,40.56,77564.3,0.0,0.97688,3e-05,2.84584]
[1779727110859,40.56,77564.58,0.0,0.97688,3e-05,2.84614]
[1779727111982,40.56,77564.58,0.0,0.97688,3e-05,2.84614]
[1779727112033,40.56,77564.58,0.0,0.97688,3e-05,2.84614]
[1779727112221,40.56,77564.58,0.0,0.97688,3e-05,2.84614]
[1779727112255,40.56,77564.58,0.0,0.9769,3e-05,2.84335]
[1779727114892,40.56,77560.63,0.0,0.97679,3e-05,2.85436]
[1779727119927,40.57,77560.73,0.0,0.97678,3e-05,2.85489]
[1779727125969,40.57,77561.0,0.0,0.97678,3e-05,2.8551]
[1779727131474,40.57,77561.13,0.0,0.97678,3e-05,2.85522]
[1779727131525,40.57,77561.13,0.0,0.97678,3e-05,2.85522]
[1779727131574,40.57,77561.13,0.0,0.97678,3e-05,2.85553]
[1779727131721,40.57,77561.13,0.0,0.97678,3e-05,2.85553]
[1779727141037,40.57,77562.33,0.0,0.97681,3e-05,2.85265]
[1779727141188,40.57,77562.33,0.0,0.97681,3e-05,2.85265]
[1779727141223,40.57,77562.33,0.0,0.97681,3e-05,2.85265]
[1779727141277,40.58,77564.69,0.0,0.97686,3e-05,2.84763]
[1779727146518,40.58,77566.38,0.0,0.97689,3e-05,2.84381]
[1779727146571,40.58,77566.38,0.0,0.97689,3e-05,2.84381]
[1779727146724,40.58,77566.38,0.0,0.97689,3e-05,2.84381]
[1779727146626,40.58,77566.38,0.0,0.97689,3e-05,2.84398]
[1779727152152,40.59,77565.53,0.0,0.97686,3e-05,2.84723]
[1779727157351,40.59,77565.81,0.0,0.97686,3e-05,2.84712]
[1779727157471,40.59,77565.81,0.0,0.97686,3e-05,2.84712]
[1779727157478,40.59,77566.35,0.0,0.97687,3e-05,2.84585]
[1779727163229,40.59,77565.76,0.0,0.97685,3e-05,2.84836]
[1779727168265,40.59,77566.23,0.0,0.97685,3e-05,2.84788]
[1779727171192,40.6,77566.06,0.0,0.97685,3e-05,2.84849]
[1779727171222,40.6,77566.06,0.0,0.97685,3e-05,2.84849]
[1779727171244,40.6,77566.06,0.0,0.97685,3e-05,2.84849]
[1779727171286,40.6,77566.0,0.0,0.97687,3e-05,2.84599]
[1779727176321,40.6,77565.38,0.0,0.97684,3e-05,2.84841]
[1779727177685,40.6,77565.38,0.0,0.97684,3e-05,2.84841]
[1779727177721,40.6,77565.38,0.0,0.97684,3e-05,2.84841]
[1779727177737,40.6,77565.38,0.0,0.97684,3e-05,2.84841]
[1779727177735,40.6,77565.47,0.0,0.97684,3e-05,2.84832]
[1779727188405,40.61,77565.79,0.0,0.97684,3e-05,2.84913]
[1779727189659,40.61,77565.79,0.0,0.97684,3e-05,2.84913]
[1779727189711,40.61,77565.79,0.0,0.97684,3e-05,2.84913]
[1779727189724,40.61,77565.79,0.0,0.97684,3e-05,2.84913]
[1779727189696,40.61,77565.49,0.0,0.97683,3e-05,2.85008]
[1779727191046,40.61,77565.49,0.0,0.97683,3e-05,2.85008]
[1779727191221,40.61,77565.49,0.0,0.97683,3e-05,2.85008]
[1779727191322,40.61,77565.49,0.0,0.97682,3e-05,2.85038]
[1779727198475,40.61,77564.95,0.0,0.9768,3e-05,2.85284]
[1779727199612,40.61,77564.95,0.0,0.9768,3e-05,2.85284]
[1779727199664,40.61,77564.95,0.0,0.9768,3e-05,2.85284]
[1779727199722,40.61,77564.95,0.0,0.9768,3e-05,2.85284]
[1779727199711,40.61,77565.0,0.0,0.9768,3e-05,2.85285]
[1779727200633,40.61,77565.0,0.0,0.9768,3e-05,2.85285]
[1779727200720,40.61,77565.0,0.0,0.9768,3e-05,2.85285]
[1779727200719,40.61,77564.57,0.0,0.97679,3e-05,2.85413]
[1779727206650,40.61,77564.99,0.0,0.97679,3e-05,2.85373]
[1779727206702,40.61,77564.99,0.0,0.97679,3e-05,2.85373]
[1779727206722,40.61,77564.99,0.0,0.97679,3e-05,2.85373]
[1779727206747,40.62,77563.72,0.0,0.97676,3e-05,2.85724]
[1779727213581,40.62,77562.85,0.0,0.97673,3e-05,2.86049]
[1779727218971,40.62,77562.11,0.0,0.9767,3e-05,2.86298]
[1779727222978,40.62,77561.7,0.0,0.97668,3e-05,2.86471]
[1779727222983,40.62,77561.7,0.0,0.97668,3e-05,2.86471]
[1779727223223,40.62,77561.7,0.0,0.97668,3e-05,2.86471]
[1779727223306,40.62,77561.7,0.0,0.97668,3e-05,2.86484]
[1779727231707,40.63,77561.54,0.0,0.97669,3e-05,2.8633]
[1779727236742,40.63,77561.77,0.0,0.97669,3e-05,2.86332]
[1779727243791,40.63,77561.46,0.0,0.97668,3e-05,2.86504]
[1779727245004,40.63,77561.66,0.0,0.97668,3e-05,2.86463]
[1779727245056,40.63,77561.66,0.0,0.97668,3e-05,2.86463]
[1779727245222,40.63,77561.66,0.0,0.97668,3e-05,2.86463]
[1779727245235,40.63,77561.66,0.0,0.97668,3e-05,2.86476]
[1779727250840,40.64,77561.66,0.0,0.97667,3e-05,2.86538]
[1779727255875,40.64,77561.73,0.0,0.97667,3e-05,2.86581]
[1779727262924,40.64,77561.72,0.0,0.97666,3e-05,2.8667]
[1779727267959,40.64,77561.75,0.0,0.97665,3e-05,2.86723]
[1779727276028,40.65,77560.91,0.0,0.97662,3e-05,2.87044]
[1779727277024,40.65,77536.55,0.0,0.97598,3e-05,2.93605]
[1779727278828,40.65,77536.55,0.0,0.97598,3e-05,2.93605]
[1779727278031,40.65,77533.67,0.0,0.9759,3e-05,2.94399]
[1779727279038,40.65,77533.6,0.0,0.9759,3e-05,2.94417]
[1779727280418,40.65,77533.6,0.0,0.9759,3e-05,2.94417]
[1779727285080,40.65,77536.14,0.0,0.97597,3e-05,2.93724]
[1779727286034,40.65,77536.14,0.0,0.97597,3e-05,2.93724]
[1779727286086,40.65,77536.14,0.0,0.97597,3e-05,2.93724]
[1779727286221,40.65,77536.14,0.0,0.97597,3e-05,2.93724]
[1779727286382,40.65,77536.14,0.0,0.97597,3e-05,2.93724]
[1779727286479,40.65,77537.88,0.0,0.97601,3e-05,2.93253]
[1779727287099,40.65,77541.77,0.0,0.97612,3e-05,2.92203]
[1779727290224,40.65,77541.77,0.0,0.97611,3e-05,2.9221]
[1779727293950,40.65,77543.47,0.0,0.97618,3e-05,2.91467]
[1779727293972,40.65,77543.47,0.0,0.97618,3e-05,2.91467]
[1779727294314,40.65,77543.47,0.0,0.97618,3e-05,2.91467]
[1779727294394,40.65,77547.31,0.0,0.97628,3e-05,2.90438]
[1779727296225,40.65,77548.74,0.0,0.97632,3e-05,2.90062]
[1779727296318,40.65,77548.32,0.0,0.97631,3e-05,2.90183]
[1779727305225,40.65,77551.42,0.0,0.97638,3e-05,2.89428]
[1779727307378,40.65,77551.59,0.0,0.97639,3e-05,2.89392]
[1779727307430,40.65,77551.59,0.0,0.97639,3e-05,2.89392]
[1779727307472,40.65,77551.59,0.0,0.97639,3e-05,2.89392]
[1779727307551,40.65,77551.7,0.0,0.97639,3e-05,2.89372]
[1779727313281,40.65,77551.32,0.0,0.97637,3e-05,2.8953]
[1779727318355,40.66,77551.8,0.0,0.97638,3e-05,2.89439]
[1779727318381,40.66,77551.8,0.0,0.97638,3e-05,2.89439]
[1779727318474,40.66,77551.8,0.0,0.97638,3e-05,2.89439]
[1779727318532,40.66,77551.65,0.0,0.97638,3e-05,2.89488]
[1779727323539,40.66,77551.99,0.0,0.97638,3e-05,2.89434]
[1779727326222,40.66,77551.34,0.0,0.97636,3e-05,2.89636]
[1779727326371,40.66,77551.38,0.0,0.97636,3e-05,2.89635]
[1779727328397,40.66,77558.35,0.0,0.97654,3e-05,2.87787]
[1779727329661,40.66,77558.35,0.0,0.97654,3e-05,2.87787]
[1779727329720,40.66,77558.35,0.0,0.97654,3e-05,2.87787]
[1779727329764,40.66,77566.37,0.0,0.97675,3e-05,2.85663]
[1779727330190,40.66,77566.37,0.0,0.97675,3e-05,2.85663]
[1779727332222,40.66,77567.52,0.0,0.97678,3e-05,2.85374]
[1779727332423,40.66,77567.48,0.0,0.97678,3e-05,2.85416]
[1779727334437,40.66,77583.05,0.0,0.97718,3e-05,2.81339]
[1779727335444,40.66,77593.78,0.0,0.97745,3e-05,2.78556]
[1779727336451,40.66,77594.08,0.0,0.97745,3e-05,2.78505]
[1779727337768,40.66,77594.08,0.0,0.97745,3e-05,2.78505]
[1779727338119,40.67,77594.05,0.0,0.97745,3e-05,2.7854]
[1779727338153,40.67,77594.05,0.0,0.97745,3e-05,2.7854]
[1779727338191,40.67,77594.05,0.0,0.97745,3e-05,2.7854]
[1779727338307,40.67,77594.05,0.0,0.97745,3e-05,2.7854]
[1779727338465,40.67,77593.5,0.0,0.97743,3e-05,2.78711]
[1779727342493,40.67,77595.89,0.0,0.97748,3e-05,2.78197]
[1779727343530,40.67,77595.89,0.0,0.97748,3e-05,2.78197]
[1779727343567,40.67,77595.89,0.0,0.97748,3e-05,2.78197]
[1779727343720,40.67,77595.89,0.0,0.97748,3e-05,2.78197]
[1779727343741,40.67,77595.23,0.0,0.97746,3e-05,2.78397]
[1779727348954,40.68,77594.96,0.0,0.97744,3e-05,2.78601]
[1779727352688,40.68,77594.1,0.0,0.97744,3e-05,2.78611]
[1779727352747,40.68,77590.61,0.0,0.97734,3e-05,2.79546]
[1779727358610,40.69,77592.75,0.0,0.97738,3e-05,2.79135]
[1779727363645,40.69,77591.08,0.0,0.97733,3e-05,2.79694]
[1779727365660,40.69,77589.51,0.0,0.97729,3e-05,2.80151]
[1779727371700,40.7,77589.65,0.0,0.97728,3e-05,2.80252]
[1779727376736,40.7,77589.03,0.0,0.97725,3e-05,2.8053]
[1779727380764,40.71,77585.57,0.0,0.97715,3e-05,2.81529]
[1779727381771,40.71,77583.26,0.0,0.97709,3e-05,2.82157]
[1779727387813,40.71,77582.93,0.0,0.97707,3e-05,2.82369]
[1779727388820,40.71,77579.05,0.0,0.97697,3e-05,2.83411]
[1779727389827,40.71,77576.78,0.0,0.97691,3e-05,2.84029]
[1779727394862,40.72,77576.79,0.0,0.9769,3e-05,2.84119]
[1779727399897,40.72,77576.72,0.0,0.97689,3e-05,2.8423]
[1779727407952,40.72,77576.78,0.0,0.97688,3e-05,2.84354]
[1779727412988,40.73,77576.53,0.0,0.97689,3e-05,2.84204]
[1779727418024,40.73,77577.31,0.0,0.9769,3e-05,2.84078]
[1779727423059,40.73,77577.12,0.0,0.97689,3e-05,2.84206]
[1779727428095,40.74,77578.72,0.0,0.97692,3e-05,2.83859]
[1779727432123,40.74,77580.29,0.0,0.97695,3e-05,2.83506]
[1779727437158,40.74,77580.35,0.0,0.97695,3e-05,2.83568]
[1779727441186,40.74,77583.45,0.0,0.97702,3e-05,2.82827]
[1779727443200,40.74,77589.92,0.0,0.97718,3e-05,2.81162]
[1779727445214,40.74,77591.92,0.0,0.97723,3e-05,2.80657]
[1779727447227,40.75,77593.49,0.0,0.97727,3e-05,2.80308]
[1779727448235,40.75,77611.76,0.0,0.97773,3e-05,2.75566]
[1779727449242,40.75,77613.68,0.0,0.97778,2e-05,2.75019]
[1779727450975,40.75,77613.68,0.0,0.97778,2e-05,2.75019]
[1779727451032,40.75,77613.68,0.0,0.97778,2e-05,2.75019]
[1779727451222,40.74,77614.34,0.0,0.9778,2e-05,2.74778]
[1779727457298,40.73,77615.11,0.0,0.97785,2e-05,2.74291]
[1779727458305,40.73,77618.99,0.0,0.97795,2e-05,2.73225]
[1779727463340,40.72,77617.67,0.0,0.97795,2e-05,2.73228]
[1779727469382,40.7,77617.29,0.0,0.97798,2e-05,2.72924]
[1779727474417,40.69,77617.86,0.0,0.97805,2e-05,2.72161]
[1779727476431,40.68,77619.35,0.0,0.9781,2e-05,2.71652]
[1779727482473,40.67,77619.37,0.0,0.97814,2e-05,2.71267]
[1779727487508,40.66,77619.39,0.0,0.97817,2e-05,2.7095]
[1779727492543,40.65,77618.97,0.0,0.97819,2e-05,2.7075]
[1779727497578,40.64,77619.19,0.0,0.97822,2e-05,2.7039]
[1779727502613,40.62,77619.62,0.0,0.97826,2e-05,2.6998]
[1779727506641,40.62,77615.02,0.0,0.97817,2e-05,2.70917]
[1779727507648,40.61,77611.55,0.0,0.97809,2e-05,2.71743]
[1779727512683,40.6,77610.3,0.0,0.97809,2e-05,2.71748]
[1779727514697,40.6,77608.34,0.0,0.97805,2e-05,2.72125]
[1779727522755,40.58,77611.52,0.0,0.97818,2e-05,2.70803]
[1779727526783,40.57,77606.51,0.0,0.97808,2e-05,2.7184]
[1779727531817,40.56,77607.57,0.0,0.97816,2e-05,2.70963]
[1779727536853,40.55,77608.37,0.0,0.97821,2e-05,2.70447]
[1779727541888,40.53,77607.87,0.0,0.97822,2e-05,2.70265]
[1779727547932,40.52,77607.49,0.0,0.97825,2e-05,2.69996]
[1779727548940,40.52,77612.59,0.0,0.97838,2e-05,2.68635]
[1779727549946,40.52,77618.49,0.0,0.97853,2e-05,2.67078]
[1779727554982,40.51,77617.95,0.0,0.97854,2e-05,2.66938]
[1779727556996,40.5,77616.46,0.0,0.97852,2e-05,2.67206]
[1779727562032,40.49,77616.31,0.0,0.97854,2e-05,2.66965]
[1779727564047,40.49,77618.52,0.0,0.9786,2e-05,2.66295]
[1779727571095,40.47,77623.0,0.0,0.97875,2e-05,2.64791]
[1779727572102,40.47,77625.89,0.0,0.97882,2e-05,2.64013]
[1779727575127,40.47,77629.66,0.0,0.97893,2e-05,2.62919]
[1779727576131,40.46,77637.19,0.0,0.97911,2e-05,2.60989]
[1779727579157,40.46,77638.11,0.0,0.97915,2e-05,2.60629]
[1779727584191,40.45,77637.43,0.0,0.97915,2e-05,2.60587]
[1779727586566,40.45,77637.43,0.0,0.97915,2e-05,2.60587]
[1779727589230,40.44,77635.68,0.0,0.97913,2e-05,2.60814]
[1779727590237,40.44,77633.88,0.0,0.97909,2e-05,2.61222]
[1779727595376,40.43,77633.47,0.0,0.97912,2e-05,2.60872]
[1779727597286,40.43,77631.88,0.0,0.97909,2e-05,2.61142]
[1779727602321,40.42,77632.26,0.0,0.97912,2e-05,2.60834]
[1779727607420,40.42,77632.38,0.0,0.97914,2e-05,2.60677]
[1779727620447,40.39,77632.58,0.0,0.9792,2e-05,2.59981]
[1779727626488,40.38,77633.61,0.0,0.97925,2e-05,2.59502]
[1779727631524,40.38,77633.73,0.0,0.97927,2e-05,2.59298]
[1779727636559,40.37,77635.68,0.0,0.97933,2e-05,2.58644]
[1779727637566,40.37,77638.05,0.0,0.97939,2e-05,2.58023]
[1779727642604,40.36,77639.45,0.0,0.97944,2e-05,2.57521]
[1779727645625,40.36,77646.9,0.0,0.97962,2e-05,2.55592]
[1779727648646,40.36,77647.63,0.0,0.97964,2e-05,2.55331]
[1779727652674,40.35,77649.51,0.0,0.97972,2e-05,2.54486]
[1779727655695,40.35,77651.42,0.0,0.97977,2e-05,2.53943]
[1779727656702,40.35,77653.79,0.0,0.97983,2e-05,2.53339]
[1779727657307,40.35,77653.79,0.0,0.97983,2e-05,2.53339]
[1779727658176,40.35,77655.91,0.0,0.97988,2e-05,2.52797]
[1779727661150,40.35,77656.51,0.0,0.9799,2e-05,2.52606]
[1779727661556,40.35,77657.78,0.0,0.97993,2e-05,2.52274]
[1779727661737,40.35,77670.61,0.0,0.98023,2e-05,2.4914]
[1779727662356,40.35,77670.61,0.0,0.98023,2e-05,2.4914]
[1779727662744,40.34,77666.56,0.0,0.98014,2e-05,2.50103]
[1779727665029,40.34,77667.22,0.0,0.98015,2e-05,2.49925]
[1779727670800,40.34,77670.01,0.0,0.98023,2e-05,2.49129]
[1779727674265,40.34,77670.56,0.0,0.98024,2e-05,2.48963]
[1779727674316,40.34,77670.43,0.0,0.98024,2e-05,2.48979]
[1779727674470,40.34,77670.43,0.0,0.98024,2e-05,2.48979]
[1779727674828,40.34,77670.62,0.0,0.98025,2e-05,2.48917]
[1779727679863,40.33,77670.78,0.0,0.98026,2e-05,2.48798]
[1779727682944,40.33,77670.31,0.0,0.98025,2e-05,2.48878]
[1779727682974,40.33,77670.31,0.0,0.98025,2e-05,2.48878]
[1779727682996,40.33,77670.31,0.0,0.98025,2e-05,2.48878]
[1779727683281,40.33,77670.31,0.0,0.98025,2e-05,2.48878]
[1779727683097,40.33,77671.78,0.0,0.98029,2e-05,2.48507]
[1779727683470,40.33,77671.78,0.0,0.98029,2e-05,2.48507]
[1779727683891,40.33,77671.16,0.0,0.98027,2e-05,2.48641]
[1779727685904,40.33,77668.03,0.0,0.98021,2e-05,2.49363]
[1779727690940,40.33,77668.46,0.0,0.98022,2e-05,2.49173]
[1779727692954,40.33,77663.99,0.0,0.98012,2e-05,2.5022]
[1779727695969,40.32,77661.5,0.0,0.98007,2e-05,2.50786]
[1779727696224,40.32,77661.5,0.0,0.98007,2e-05,2.50786]
[1779727696283,40.32,77661.47,0.0,0.98007,2e-05,2.50773]
[1779727702017,40.32,77661.27,0.0,0.98008,2e-05,2.50702]
[1779727707053,40.31,77659.45,0.0,0.98005,2e-05,2.51041]
[1779727711070,40.31,77661.6,0.0,0.9801,2e-05,2.50457]
[1779727711122,40.31,77661.6,0.0,0.9801,2e-05,2.50457]
[1779727711227,40.31,77661.6,0.0,0.9801,2e-05,2.50457]
[1779727711191,40.31,77661.2,0.0,0.98011,2e-05,2.50258]
[1779727713724,40.31,77661.41,0.0,0.98012,2e-05,2.50167]
[1779727713970,40.31,77661.41,0.0,0.98012,2e-05,2.50167]
[1779727714102,40.31,77663.4,0.0,0.98017,2e-05,2.49665]
[1779727718130,40.31,77667.19,0.0,0.98026,2e-05,2.48674]
[1779727722029,40.3,77666.77,0.0,0.98026,2e-05,2.48723]
[1779727722220,40.3,77666.77,0.0,0.98026,2e-05,2.48723]
[1779727722244,40.3,77666.77,0.0,0.98026,2e-05,2.48723]
[1779727722263,40.3,77665.84,0.0,0.98024,2e-05,2.4893]
[1779727722474,40.3,77665.84,0.0,0.98024,2e-05,2.4893]
[1779727728200,40.3,77672.83,0.0,0.98041,2e-05,2.47143]
[1779727731221,40.3,77676.04,0.0,0.98049,2e-05,2.46333]
[1779727732256,40.3,77676.04,0.0,0.98049,2e-05,2.46333]
[1779727732303,40.3,77676.04,0.0,0.98049,2e-05,2.46333]
[1779727732325,40.3,77676.06,0.0,0.98049,2e-05,2.46315]
[1779727732473,40.3,77676.06,0.0,0.98049,2e-05,2.46315]
[1779727740284,40.29,77676.66,0.0,0.98051,2e-05,2.46068]
[1779727745319,40.29,77676.48,0.0,0.98051,2e-05,2.46046]
[1779727746024,40.29,77676.48,0.0,0.98051,2e-05,2.46046]
[1779727746076,40.29,77676.48,0.0,0.98051,2e-05,2.46046]
[1779727746221,40.29,77676.48,0.0,0.98051,2e-05,2.46046]
[1779727746326,40.29,77676.67,0.0,0.98052,2e-05,2.45987]
[1779727751361,40.29,77677.07,0.0,0.98053,2e-05,2.45825]
[1779727756396,40.29,77677.22,0.0,0.98054,2e-05,2.45724]
[1779727758410,40.28,77680.23,0.0,0.98061,2e-05,2.44978]
[1779727759417,40.28,77685.35,0.0,0.98073,2e-05,2.43746]
[1779727760424,40.28,77690.27,0.0,0.98084,2e-05,2.42566]
[1779727762438,40.28,77690.63,0.0,0.98085,2e-05,2.42464]
[1779727763445,40.28,77697.31,0.0,0.981,2e-05,2.40878]
[1779727764980,40.28,77697.31,0.0,0.981,2e-05,2.40878]
[1779727765229,40.28,77697.31,0.0,0.981,2e-05,2.40878]
[1779727765296,40.28,77701.97,0.0,0.9811,2e-05,2.39769]
[1779727766667,40.28,77703.32,0.0,0.98113,2e-05,2.39452]
[1779727772508,40.28,77704.08,0.0,0.98117,2e-05,2.38991]
[1779727774852,40.28,77704.44,0.0,0.98118,2e-05,2.38906]
[1779727774972,40.28,77704.44,0.0,0.98118,2e-05,2.38906]
[1779727775062,40.28,77704.15,0.0,0.98117,2e-05,2.38971]
[1779727778550,40.28,77707.15,0.0,0.98124,2e-05,2.38265]
[1779727783585,40.28,77709.39,0.0,0.98129,2e-05,2.37744]
[1779727788620,40.28,77708.49,0.0,0.98127,2e-05,2.37957]
[1779727793654,40.28,77709.61,0.0,0.98129,2e-05,2.37698]
[1779727798690,40.28,77711.89,0.0,0.98134,2e-05,2.37173]
[1779727803728,40.28,77714.08,0.0,0.98139,2e-05,2.36674]
[1779727806749,40.28,77720.08,0.0,0.98152,2e-05,2.35289]
[1779727811783,40.28,77721.89,0.0,0.98156,2e-05,2.34896]
[1779727816819,40.28,77723.1,0.0,0.98158,2e-05,2.34643]
[1779727819860,40.28,77731.73,0.0,0.98176,2e-05,2.32675]
[1779727820851,40.28,77740.01,0.0,0.98194,2e-05,2.30782]
[1779727821606,40.28,77740.01,0.0,0.98194,2e-05,2.30782]
[1779727821858,40.29,77739.68,0.0,0.98193,2e-05,2.30879]
[1779727823394,40.29,77739.68,0.0,0.98193,2e-05,2.30879]
[1779727824878,40.29,77730.95,0.0,0.98174,2e-05,2.32913]
[1779727826241,40.29,77730.95,0.0,0.98174,2e-05,2.32913]
[1779727826271,40.29,77712.63,0.0,0.98134,2e-05,2.37158]
[1779727826893,40.29,77709.12,0.0,0.98127,2e-05,2.37978]
[1779727827901,40.29,77717.2,0.0,0.98144,2e-05,2.36098]
[1779727828907,40.29,77720.55,0.0,0.98152,2e-05,2.35326]
[1779727829941,40.29,77720.55,0.0,0.98152,2e-05,2.35326]
[1779727829982,40.29,77714.87,0.0,0.98139,2e-05,2.36649]
[1779727830921,40.29,77720.73,0.0,0.98152,2e-05,2.35292]
[1779727832940,40.29,77729.35,0.0,0.98172,2e-05,2.33051]
[1779727835439,40.29,77730.2,0.0,0.98174,2e-05,2.32865]
[1779727835971,40.29,77733.12,0.0,0.9818,2e-05,2.32213]
[1779727837994,40.29,77724.03,0.0,0.9816,2e-05,2.34323]
[1779727839201,40.29,77724.03,0.0,0.9816,2e-05,2.34323]
[1779727839267,40.29,77712.62,0.0,0.98136,2e-05,2.36973]
[1779727840023,40.29,77707.94,0.0,0.98125,2e-05,2.38066]
[1779727843502,40.29,77720.46,0.0,0.98153,2e-05,2.35154]
[1779727844047,40.29,77721.44,0.0,0.98155,2e-05,2.34932]
[1779727845226,40.29,77721.44,0.0,0.98155,2e-05,2.34932]
[1779727848082,40.29,77717.12,0.0,0.98145,2e-05,2.3595]
[1779727850038,40.29,77717.13,0.0,0.98145,2e-05,2.35951]
[1779727850223,40.29,77717.13,0.0,0.98145,2e-05,2.35951]
[1779727850324,40.29,77716.88,0.0,0.98145,2e-05,2.36012]
[1779727851103,40.29,77711.9,0.0,0.98134,2e-05,2.37173]
[1779727852110,40.29,77705.39,0.0,0.98119,2e-05,2.38694]
[1779727858165,40.29,77703.75,0.0,0.98116,2e-05,2.39066]
[1779727861186,40.29,77695.89,0.0,0.98099,2e-05,2.40907]
[1779727862200,40.29,77689.17,0.0,0.98083,2e-05,2.42587]
[1779727863206,40.3,77685.72,0.0,0.98074,2e-05,2.43495]
[1779727866113,40.31,77684.15,0.0,0.98069,2e-05,2.44042]
[1779727866227,40.31,77688.69,0.0,0.98079,2e-05,2.4305]
[1779727868241,40.32,77679.8,0.0,0.98057,2e-05,2.45344]
[1779727870255,40.32,77677.54,0.0,0.9805,2e-05,2.46053]
[1779727874504,40.33,77678.46,0.0,0.9805,2e-05,2.46083]
[1779727874557,40.34,77678.34,0.0,0.98049,2e-05,2.46195]
[1779727874722,40.34,77678.34,0.0,0.98049,2e-05,2.46195]
[1779727880325,40.35,77676.18,0.0,0.98039,2e-05,2.47205]
[1779727885360,40.37,77675.79,0.0,0.98035,2e-05,2.47702]
[1779727886259,40.37,77675.79,0.0,0.98035,2e-05,2.47702]
[1779727886470,40.37,77675.79,0.0,0.98035,2e-05,2.47702]
[1779727886480,40.37,77676.23,0.0,0.98035,2e-05,2.47676]
[1779727886721,40.37,77676.23,0.0,0.98035,2e-05,2.47676]
[1779727891402,40.39,77673.38,0.0,0.98027,2e-05,2.48488]
[1779727892317,40.39,77673.38,0.0,0.98027,2e-05,2.48488]
[1779727892368,40.39,77673.38,0.0,0.98027,2e-05,2.48488]
[1779727892470,40.39,77673.38,0.0,0.98027,2e-05,2.48488]
[1779727892571,40.39,77669.84,0.0,0.98018,2e-05,2.49421]
[1779727898451,40.41,77669.36,0.0,0.98013,2e-05,2.50004]
[1779727900465,40.42,77664.26,0.0,0.97999,2e-05,2.51395]
[1779727903015,40.42,77663.12,0.0,0.97995,2e-05,2.51823]
[1779727903067,40.42,77663.12,0.0,0.97995,2e-05,2.51823]
[1779727903227,40.42,77663.12,0.0,0.97995,2e-05,2.51823]
[1779727903486,40.42,77662.53,0.0,0.97993,2e-05,2.52042]
[1779727908521,40.44,77661.92,0.0,0.97988,2e-05,2.52564]
[1779727911542,40.45,77657.64,0.0,0.97976,2e-05,2.53828]
[1779727913569,40.45,77655.57,0.0,0.97971,2e-05,2.54406]
[1779727913691,40.45,77654.76,0.0,0.97968,2e-05,2.54675]
[1779727913723,40.45,77654.76,0.0,0.97968,2e-05,2.54675]
[1779727914563,40.46,77655.51,0.0,0.97969,2e-05,2.54562]
[1779727919598,40.47,77651.71,0.0,0.97957,2e-05,2.55842]
[1779727919727,40.47,77651.71,0.0,0.97957,2e-05,2.55842]
[1779727919733,40.47,77651.71,0.0,0.97957,2e-05,2.55842]
[1779727919974,40.47,77651.71,0.0,0.97957,2e-05,2.55842]
[1779727920605,40.47,77652.0,0.0,0.97957,2e-05,2.55839]
[1779727924633,40.48,77660.98,0.0,0.97976,2e-05,2.53909]
[1779727925714,40.48,77660.98,0.0,0.97976,2e-05,2.53909]
[1779727925719,40.48,77660.98,0.0,0.97976,2e-05,2.53909]
[1779727926043,40.48,77660.98,0.0,0.97976,2e-05,2.53909]
[1779727926336,40.48,77660.98,0.0,0.97976,2e-05,2.53909]
[1779727926475,40.48,77660.98,0.0,0.97976,2e-05,2.53909]
[1779727926571,40.49,77662.16,0.0,0.97977,2e-05,2.53759]
[1779727931682,40.5,77660.48,0.0,0.9797,2e-05,2.54519]
[1779727933733,40.5,77660.65,0.0,0.9797,2e-05,2.54547]
[1779727933773,40.5,77660.65,0.0,0.9797,2e-05,2.54547]
[1779727933972,40.5,77660.65,0.0,0.9797,2e-05,2.54547]
[1779727934038,40.51,77657.96,0.0,0.97962,2e-05,2.55344]
[1779727939250,40.51,77656.82,0.0,0.97958,2e-05,2.55759]
[1779727939302,40.51,77656.82,0.0,0.97958,2e-05,2.55759]
[1779727939472,40.51,77656.82,0.0,0.97958,2e-05,2.55759]
[1779727939562,40.52,77658.18,0.0,0.97959,2e-05,2.55626]
[1779727942759,40.53,77663.36,0.0,0.97969,2e-05,2.54625]
[1779727943943,40.53,77663.36,0.0,0.97969,2e-05,2.54625]
[1779727943970,40.53,77663.36,0.0,0.97969,2e-05,2.54625]
[1779727944153,40.53,77663.36,0.0,0.97969,2e-05,2.54625]
[1779727944205,40.53,77663.36,0.0,0.97969,2e-05,2.54625]
[1779727944218,40.53,77663.36,0.0,0.97969,2e-05,2.54625]
[1779727944307,40.53,77671.21,0.0,0.97987,2e-05,2.5278]
[1779727944773,40.54,77675.38,0.0,0.97996,2e-05,2.51839]
[1779727949808,40.55,77674.16,0.0,0.97989,2e-05,2.52497]
[1779727954843,40.57,77674.62,0.0,0.97989,2e-05,2.52467]
[1779727957170,40.57,77674.56,0.0,0.97988,2e-05,2.52554]
[1779727957219,40.57,77674.56,0.0,0.97988,2e-05,2.52554]
[1779727957222,40.57,77674.56,0.0,0.97988,2e-05,2.52554]
[1779727957252,40.57,77676.59,0.0,0.97992,2e-05,2.52133]
[1779727962900,40.59,77677.94,0.0,0.97991,2e-05,2.52237]
[1779727968653,40.6,77677.37,0.0,0.97987,2e-05,2.5266]
[1779727968677,40.6,77677.74,0.0,0.97988,2e-05,2.52641]
[1779727968704,40.6,77677.74,0.0,0.97988,2e-05,2.52641]
[1779727968720,40.6,77677.74,0.0,0.97988,2e-05,2.52641]
[1779727971142,40.61,77677.52,0.0,0.97986,2e-05,2.52836]
[1779727971224,40.61,77677.52,0.0,0.97986,2e-05,2.52836]
[1779727971241,40.61,77673.27,0.0,0.97975,2e-05,2.53939]
[1779727971963,40.61,77669.5,0.0,0.97966,2e-05,2.54927]
[1779727975385,40.62,77667.18,0.0,0.97959,2e-05,2.55628]
[1779727975441,40.62,77667.18,0.0,0.97959,2e-05,2.55628]
[1779727975472,40.62,77667.18,0.0,0.97959,2e-05,2.55628]
[1779727975486,40.62,77665.54,0.0,0.97955,2e-05,2.56096]
[1779727976358,40.62,77665.54,0.0,0.97955,2e-05,2.56096]
[1779727976469,40.62,77665.54,0.0,0.97955,2e-05,2.56096]
[1779727976567,40.62,77665.34,0.0,0.97954,2e-05,2.5621]
[1779727982035,40.64,77665.6,0.0,0.97951,2e-05,2.56534]
[1779727984049,40.64,77668.39,0.0,0.97956,2e-05,2.5598]
[1779727984817,40.64,77668.39,0.0,0.97956,2e-05,2.5598]
[1779727984870,40.64,77668.39,0.0,0.97956,2e-05,2.5598]
[1779727984970,40.64,77668.39,0.0,0.97956,2e-05,2.5598]
[1779727985056,40.64,77670.38,0.0,0.9796,2e-05,2.55559]
[1779727990091,40.66,77669.32,0.0,0.97954,2e-05,2.56149]
[1779727990947,40.66,77669.32,0.0,0.97954,2e-05,2.56149]
[1779727990969,40.66,77669.32,0.0,0.97954,2e-05,2.56149]
[1779727991000,40.66,77669.32,0.0,0.97954,2e-05,2.56149]
[1779727991098,40.66,77667.03,0.0,0.97948,2e-05,2.56776]
[1779727992105,40.66,77662.67,0.0,0.97938,2e-05,2.57911]
[1779727992856,40.66,77662.67,0.0,0.97938,2e-05,2.57911]
[1779727992972,40.66,77662.67,0.0,0.97938,2e-05,2.57911]
[1779727993426,40.66,77660.72,0.0,0.97932,2e-05,2.58454]
[1779727997484,40.67,77660.46,0.0,0.97931,2e-05,2.5864]
[1779727997536,40.67,77660.46,0.0,0.97931,2e-05,2.5864]
[1779727997586,40.67,77660.24,0.0,0.97929,2e-05,2.58816]
[1779727997720,40.67,77660.24,0.0,0.97929,2e-05,2.58816]
[1779727998147,40.68,77659.87,0.0,0.97927,2e-05,2.58968]
[1779728001168,40.68,77655.11,0.0,0.97914,2e-05,2.60326]
[1779728002215,40.68,77655.11,0.0,0.97914,2e-05,2.60326]
[1779728003149,40.69,77653.95,0.0,0.97911,2e-05,2.60672]
[1779728003200,40.69,77653.95,0.0,0.97911,2e-05,2.60672]
[1779728003219,40.69,77653.95,0.0,0.97911,2e-05,2.60672]
[1779728003250,40.69,77654.54,0.0,0.97912,2e-05,2.60583]
[1779728010231,40.7,77654.15,0.0,0.97907,2e-05,2.61081]
[1779728014261,40.71,77652.65,0.0,0.97904,2e-05,2.61342]
[1779728014313,40.71,77652.65,0.0,0.97904,2e-05,2.61342]
[1779728014468,40.71,77652.65,0.0,0.97904,2e-05,2.61342]
[1779728014570,40.71,77652.69,0.0,0.97904,2e-05,2.61389]
[1779728020301,40.72,77652.1,0.0,0.97899,2e-05,2.61875]
[1779728025337,40.74,77652.25,0.0,0.97897,2e-05,2.62119]
[1779728028358,40.74,77650.35,0.0,0.97891,2e-05,2.62761]
[1779728029365,40.74,77641.93,0.0,0.9787,2e-05,2.64921]
[1779728030372,40.75,77630.21,0.0,0.97841,2e-05,2.67924]
[1779728031379,40.75,77626.5,0.0,0.97831,2e-05,2.6891]
[1779728033830,40.75,77626.98,0.0,0.97832,2e-05,2.68878]
[1779728033882,40.75,77626.98,0.0,0.97832,2e-05,2.68878]
[1779728033970,40.75,77626.98,0.0,0.97832,2e-05,2.68878]
[1779728034400,40.75,77627.67,0.0,0.97833,2e-05,2.68748]
[1779728035407,40.75,77630.86,0.0,0.9784,2e-05,2.67985]
[1779728038428,40.76,77633.26,0.0,0.97845,2e-05,2.67519]
[1779728040878,40.76,77633.84,0.0,0.97845,2e-05,2.67467]
[1779728040930,40.76,77633.84,0.0,0.97845,2e-05,2.67467]
[1779728040969,40.76,77633.84,0.0,0.97845,2e-05,2.67467]
[1779728041449,40.77,77634.81,0.0,0.97847,2e-05,2.6727]
[1779728046484,40.77,77635.57,0.0,0.97847,2e-05,2.67316]
[1779728046855,40.77,77635.57,0.0,0.97847,2e-05,2.67316]
[1779728046910,40.77,77635.57,0.0,0.97847,2e-05,2.67316]
[1779728047491,40.78,77635.3,0.0,0.97846,2e-05,2.67432]
[1779728049219,40.78,77635.52,0.0,0.97846,2e-05,2.67424]
[1779728054540,40.79,77634.78,0.0,0.97841,2e-05,2.67893]
[1779728059576,40.8,77634.99,0.0,0.9784,2e-05,2.68072]
[1779728062596,40.8,77636.5,0.0,0.97842,2e-05,2.67829]
[1779728067633,40.81,77636.46,0.0,0.9784,2e-05,2.68071]
[1779728073674,40.82,77635.35,0.0,0.97837,2e-05,2.68335]
[1779728075688,40.82,77633.1,0.0,0.9783,2e-05,2.68995]
[1779728080723,40.83,77632.92,0.0,0.97828,2e-05,2.69261]
[1779728086765,40.84,77633.81,0.0,0.97827,2e-05,2.693]
[1779728091800,40.85,77633.76,0.0,0.97825,2e-05,2.69531]
[1779728099864,40.86,77633.65,0.0,0.97822,2e-05,2.69904]
[1779728100871,40.87,77635.62,0.0,0.97826,2e-05,2.69448]
[1779728101878,40.87,77637.4,0.0,0.9783,2e-05,2.6904]
[1779728104899,40.87,77641.23,0.0,0.97838,2e-05,2.68204]
[1779728105906,40.87,77644.48,0.0,0.97846,2e-05,2.67428]
[1779728110941,40.88,77645.91,0.0,0.97847,2e-05,2.67246]
[1779728115976,40.88,77646.85,0.0,0.9785,2e-05,2.66944]
[1779728118997,40.88,77645.24,0.0,0.97845,2e-05,2.67492]
[1779728122225,40.89,77642.71,0.0,0.97838,2e-05,2.68271]
[1779728128060,40.9,77644.18,0.0,0.97838,2e-05,2.68176]
[1779728134101,40.91,77644.35,0.0,0.97838,2e-05,2.68129]
[1779728139136,40.92,77644.11,0.0,0.97836,2e-05,2.68428]
[1779728144172,40.93,77644.15,0.0,0.97833,2e-05,2.68656]
[1779728149206,40.94,77644.15,0.0,0.97831,2e-05,2.68894]
[1779728154242,40.95,77647.8,0.0,0.97838,2e-05,2.68211]
[1779728160284,40.96,77644.46,0.0,0.97827,2e-05,2.69344]
[1779728165320,40.97,77645.8,0.0,0.97828,2e-05,2.69241]
[1779728172369,40.98,77646.26,0.0,0.97826,2e-05,2.69454]
[1779728177404,40.99,77646.07,0.0,0.97823,2e-05,2.69737]
[1779728182440,41.0,77645.92,0.0,0.97821,2e-05,2.70006]
[1779728187474,41.0,77646.56,0.0,0.9782,2e-05,2.70075]
[1779728188481,41.01,77653.78,0.0,0.97837,2e-05,2.683]
[1779728189488,41.01,77657.21,0.0,0.97845,2e-05,2.67487]
[1779728194523,41.02,77656.84,0.0,0.97844,2e-05,2.6754]
[1779728200565,41.03,77656.71,0.0,0.97841,2e-05,2.67863]
[1779728204595,41.04,77658.09,0.0,0.97842,2e-05,2.67705]
[1779728205600,41.04,77665.3,0.0,0.97859,2e-05,2.65947]
[1779728206617,41.04,77674.55,0.0,0.97881,2e-05,2.63695]
[1779728207615,41.04,77690.92,0.0,0.97919,2e-05,2.5971]
[1779728208622,41.04,77687.66,0.0,0.97911,2e-05,2.6057]
[1779728209629,41.04,77683.5,0.0,0.97902,2e-05,2.61552]
[1779728210627,41.04,77683.5,0.0,0.97902,2e-05,2.61552]
[1779728215673,41.03,77683.33,0.0,0.97904,2e-05,2.61333]
[1779728219228,41.03,77683.42,0.0,0.97905,2e-05,2.61177]
[1779728219701,41.03,77684.17,0.0,0.97907,2e-05,2.60947]
[1779728220192,41.03,77684.17,0.0,0.97907,2e-05,2.60947]
[1779728220725,41.03,77684.17,0.0,0.97907,2e-05,2.60947]
[1779728220801,41.02,77680.98,0.0,0.979,2e-05,2.61689]
[1779728226750,41.02,77679.87,0.0,0.97897,2e-05,2.61985]
[1779728227935,41.02,77679.87,0.0,0.97897,2e-05,2.61985]
[1779728227969,41.03,77679.91,0.0,0.97897,2e-05,2.62029]
[1779728231238,41.03,77675.29,0.0,0.97885,2e-05,2.63328]
[1779728233087,41.04,77673.41,0.0,0.97879,2e-05,2.63895]
[1779728233089,41.04,77673.41,0.0,0.97879,2e-05,2.63895]
[1779728233219,41.04,77673.41,0.0,0.97879,2e-05,2.63895]
[1779728233799,41.04,77672.52,0.0,0.97876,2e-05,2.64166]
[1779728237827,41.05,77667.03,0.0,0.97861,2e-05,2.65729]
[1779728238844,41.05,77667.03,0.0,0.97861,2e-05,2.65729]
[1779728238849,41.05,77667.03,0.0,0.97861,2e-05,2.65729]
[1779728238872,41.05,77666.56,0.0,0.9786,2e-05,2.65893]
[1779728238970,41.05,77666.56,0.0,0.9786,2e-05,2.65893]
[1779728244876,41.06,77666.96,0.0,0.97858,2e-05,2.66075]
[1779728246202,41.06,77666.89,0.0,0.97858,2e-05,2.66139]
[1779728246219,41.06,77666.89,0.0,0.97858,2e-05,2.66139]
[1779728246268,41.06,77666.89,0.0,0.97858,2e-05,2.66139]
[1779728246469,41.06,77666.89,0.0,0.97858,2e-05,2.66139]
[1779728246565,41.06,77666.89,0.0,0.97857,2e-05,2.66185]
[1779728250750,41.07,77666.56,0.0,0.97855,2e-05,2.66407]
[1779728253861,41.07,77666.73,0.0,0.97856,2e-05,2.66215]
[1779728253941,41.07,77667.29,0.0,0.97857,2e-05,2.66122]
[1779728253971,41.07,77667.29,0.0,0.97857,2e-05,2.66122]
[1779728258172,41.08,77666.96,0.0,0.97855,2e-05,2.6639]
[1779728258189,41.08,77666.96,0.0,0.97855,2e-05,2.6639]
[1779728258222,41.08,77666.96,0.0,0.97855,2e-05,2.6639]
[1779728258322,41.08,77666.96,0.0,0.97854,2e-05,2.66436]
[1779728263587,41.09,77667.01,0.0,0.97853,2e-05,2.66516]
[1779728263623,41.09,77667.01,0.0,0.97853,2e-05,2.66516]
[1779728263721,41.09,77667.01,0.0,0.97853,2e-05,2.66516]
[1779728263797,41.09,77667.61,0.0,0.97854,2e-05,2.66504]
[1779728268655,41.1,77667.9,0.0,0.97853,2e-05,2.66569]
[1779728268711,41.1,77667.9,0.0,0.97853,2e-05,2.66569]
[1779728268724,41.1,77667.9,0.0,0.97853,2e-05,2.66569]
[1779728268733,41.1,77669.5,0.0,0.97856,2e-05,2.66261]
[1779728275701,41.1,77669.64,0.0,0.97856,2e-05,2.66272]
[1779728281136,41.12,77669.69,0.0,0.97851,2e-05,2.66807]
[1779728285139,41.13,77669.9,0.0,0.9785,2e-05,2.66889]
[1779728285222,41.13,77669.9,0.0,0.9785,2e-05,2.66889]
[1779728285260,41.13,77669.9,0.0,0.9785,2e-05,2.66889]
[1779728285363,41.13,77669.9,0.0,0.9785,2e-05,2.66889]
[1779728285468,41.13,77669.9,0.0,0.9785,2e-05,2.66889]
[1779728285519,41.13,77669.9,0.0,0.9785,2e-05,2.66933]
[1779728291206,41.14,77669.32,0.0,0.97846,2e-05,2.67341]
[1779728294492,41.14,77669.32,0.0,0.97845,2e-05,2.67427]
[1779728294499,41.14,77669.32,0.0,0.97845,2e-05,2.67427]
[1779728294718,41.14,77669.32,0.0,0.97845,2e-05,2.67427]
[1779728294815,41.15,77669.93,0.0,0.97846,2e-05,2.67318]
[1779728298688,41.15,77670.66,0.0,0.97847,2e-05,2.67222]
[1779728298720,41.15,77670.66,0.0,0.97847,2e-05,2.67222]
[1779728298742,41.15,77670.66,0.0,0.97847,2e-05,2.67222]
[1779728298969,41.15,77670.66,0.0,0.97847,2e-05,2.67222]
[1779728298978,41.15,77678.47,0.0,0.97865,2e-05,2.65361]
[1779728304297,41.15,77681.23,0.0,0.97872,2e-05,2.64651]
[1779728307225,41.15,77681.26,0.0,0.97872,2e-05,2.64637]
[1779728307274,41.15,77681.26,0.0,0.97872,2e-05,2.64637]
[1779728307469,41.15,77681.26,0.0,0.97872,2e-05,2.64637]
[1779728307537,41.15,77681.25,0.0,0.97871,2e-05,2.64685]
[1779728310212,41.16,77680.78,0.0,0.97869,2e-05,2.64893]
[1779728313939,41.16,77679.52,0.0,0.97867,2e-05,2.65054]
[1779728313974,41.16,77679.52,0.0,0.97867,2e-05,2.65054]
[1779728313998,41.16,77679.52,0.0,0.97867,2e-05,2.65054]
[1779728313976,41.16,77679.49,0.0,0.97867,2e-05,2.65106]
[1779728314219,41.16,77679.49,0.0,0.97867,2e-05,2.65106]
[1779728319400,41.17,77678.66,0.0,0.97863,2e-05,2.6553]
[1779728319485,41.17,77678.66,0.0,0.97863,2e-05,2.6553]
[1779728319550,41.17,77678.66,0.0,0.97863,2e-05,2.6553]
[1779728319722,41.17,77678.66,0.0,0.97863,2e-05,2.6553]
[1779728319790,41.17,77678.96,0.0,0.97863,2e-05,2.65499]
[1779728323453,41.18,77676.89,0.0,0.97857,2e-05,2.66142]
[1779728323471,41.18,77676.89,0.0,0.97857,2e-05,2.66142]
[1779728323551,41.18,77676.83,0.0,0.97856,2e-05,2.66199]
[1779728329735,41.19,77676.94,0.0,0.97855,2e-05,2.66378]
[1779728329968,41.19,77676.94,0.0,0.97855,2e-05,2.66378]
[1779728331419,41.19,77673.05,0.0,0.97844,2e-05,2.6743]
[1779728331471,41.19,77673.05,0.0,0.97844,2e-05,2.6743]
[1779728331487,41.19,77673.4,0.0,0.97845,2e-05,2.67382]
[1779728336522,41.2,77672.08,0.0,0.9784,2e-05,2.67907]
[1779728337633,41.2,77672.08,0.0,0.9784,2e-05,2.67907]
[1779728337722,41.2,77672.08,0.0,0.9784,2e-05,2.67907]
[1779728343754,41.21,77669.99,0.0,0.97833,2e-05,2.6866]
[1779728343758,41.21,77669.99,0.0,0.97833,2e-05,2.6866]
[1779728343970,41.21,77669.99,0.0,0.97833,2e-05,2.6866]
[1779728344026,41.21,77672.61,0.0,0.97839,2e-05,2.68041]
[1779728349618,41.22,77673.48,0.0,0.97838,2e-05,2.68056]
[1779728353120,41.22,77674.7,0.0,0.9784,2e-05,2.67868]
[1779728353189,41.22,77674.7,0.0,0.9784,2e-05,2.67868]
[1779728353220,41.22,77674.7,0.0,0.9784,2e-05,2.67868]
[1779728353646,41.22,77674.84,0.0,0.9784,2e-05,2.67871]
[1779728358682,41.23,77680.9,0.0,0.97853,2e-05,2.66553]
[1779728359688,41.23,77686.05,0.0,0.97866,2e-05,2.65214]
[1779728360229,41.23,77686.05,0.0,0.97866,2e-05,2.65214]
[1779728360353,41.23,77686.05,0.0,0.97866,2e-05,2.65214]
[1779728360473,41.23,77686.05,0.0,0.97866,2e-05,2.65214]
[1779728360695,41.23,77686.51,0.0,0.97868,2e-05,2.65043]
[1779728364723,41.22,77681.86,0.0,0.97859,2e-05,2.65971]
[1779728367744,41.21,77678.18,0.0,0.97851,2e-05,2.66712]
[1779728368774,41.21,77678.18,0.0,0.97851,2e-05,2.66712]
[1779728368968,41.21,77678.18,0.0,0.97851,2e-05,2.66712]
[1779728369069,41.21,77677.17,0.0,0.97849,2e-05,2.67005]
[1779728369217,41.21,77677.17,0.0,0.97849,2e-05,2.67005]
[1779728369472,41.21,77677.17,0.0,0.97849,2e-05,2.67005]
[1779728373582,41.22,77677.11,0.0,0.97849,2e-05,2.66895]
[1779728373721,41.22,77677.11,0.0,0.97849,2e-05,2.66895]
[1779728373786,41.22,77676.26,0.0,0.97847,2e-05,2.67148]
[1779728375544,41.22,77676.29,0.0,0.97847,2e-05,2.67081]
[1779728375718,41.22,77676.29,0.0,0.97847,2e-05,2.67081]
[1779728376000,41.22,77676.29,0.0,0.97847,2e-05,2.67081]
[1779728380446,41.21,77672.59,0.0,0.97841,2e-05,2.67708]
[1779728380456,41.21,77672.59,0.0,0.97841,2e-05,2.67708]
[1779728380471,41.21,77672.59,0.0,0.97841,2e-05,2.67708]
[1779728380835,41.21,77672.47,0.0,0.97841,2e-05,2.67678]
[1779728385869,41.2,77672.98,0.0,0.97844,2e-05,2.67458]
[1779728390905,41.21,77673.49,0.0,0.97843,2e-05,2.6754]
[1779728391409,41.21,77673.49,0.0,0.97843,2e-05,2.6754]
[1779728391471,41.21,77673.49,0.0,0.97843,2e-05,2.6754]
[1779728391497,41.21,77673.49,0.0,0.97843,2e-05,2.6754]
[1779728391720,41.21,77673.49,0.0,0.97843,2e-05,2.6754]
[1779728391912,41.21,77671.0,0.0,0.97836,2e-05,2.68205]
[1779728396948,41.22,77669.76,0.0,0.97831,2e-05,2.68722]
[1779728401983,41.22,77673.41,0.0,0.9784,2e-05,2.67814]
[1779728404007,41.22,77674.36,0.0,0.97842,2e-05,2.6762]
[1779728404025,41.22,77687.27,0.0,0.97873,2e-05,2.64452]
[1779728404228,41.22,77687.27,0.0,0.97873,2e-05,2.64452]
[1779728405006,41.22,77712.73,0.0,0.97933,2e-05,2.58155]
[1779728406013,41.22,77715.81,0.0,0.97941,2e-05,2.57368]
[1779728407020,41.22,77720.15,0.0,0.97951,2e-05,2.56279]
[1779728408033,41.22,77725.28,0.0,0.97963,2e-05,2.55005]
[1779728409036,41.21,77720.31,0.0,0.97952,2e-05,2.5617]
[1779728410043,41.21,77715.71,0.0,0.97942,2e-05,2.57248]
[1779728410722,41.21,77715.71,0.0,0.97942,2e-05,2.57248]
[1779728411050,41.21,77718.45,0.0,0.97949,2e-05,2.56546]
[1779728413065,41.21,77723.36,0.0,0.97961,2e-05,2.55288]
[1779728418102,41.2,77723.99,0.0,0.97964,2e-05,2.54967]
[1779728420116,41.2,77726.97,0.0,0.97971,2e-05,2.54183]
[1779728422132,41.2,77713.61,0.0,0.97941,2e-05,2.57377]
[1779728422168,41.2,77713.61,0.0,0.97941,2e-05,2.57377]
[1779728422220,41.2,77713.61,0.0,0.97941,2e-05,2.57377]
[1779728423138,41.2,77710.38,0.0,0.97934,2e-05,2.58092]
[1779728425065,41.19,77710.25,0.0,0.97934,2e-05,2.58085]
[1779728425152,41.19,77717.02,0.0,0.9795,2e-05,2.56403]
[1779728425223,41.19,77717.02,0.0,0.9795,2e-05,2.56403]
[1779728426160,41.19,77716.76,0.0,0.9795,2e-05,2.56431]
[1779728426643,41.19,77716.76,0.0,0.9795,2e-05,2.56431]
[1779728426720,41.19,77716.76,0.0,0.9795,2e-05,2.56431]
[1779728432202,41.18,77716.45,0.0,0.97953,2e-05,2.56011]
[1779728437237,41.18,77716.45,0.0,0.97955,2e-05,2.55837]
[1779728439286,41.18,77716.53,0.0,0.97955,2e-05,2.55784]
[1779728439467,41.18,77716.53,0.0,0.97955,2e-05,2.55784]
[1779728441230,41.17,77714.83,0.0,0.97952,2e-05,2.56126]
[1779728441469,41.17,77714.83,0.0,0.97952,2e-05,2.56126]
[1779728441571,41.17,77714.03,0.0,0.97951,2e-05,2.5625]
[1779728442861,41.17,77714.03,0.0,0.97951,2e-05,2.5625]
[1779728442970,41.17,77714.03,0.0,0.97951,2e-05,2.5625]
[1779728443280,41.17,77705.9,0.0,0.97932,2e-05,2.58189]
[1779728444287,41.17,77701.84,0.0,0.97923,2e-05,2.5914]
[1779728445734,41.17,77701.84,0.0,0.97923,2e-05,2.5914]
[1779728445970,41.17,77701.84,0.0,0.97923,2e-05,2.5914]
[1779728446071,41.16,77700.85,0.0,0.97921,2e-05,2.59304]
[1779728447465,41.16,77700.74,0.0,0.97921,2e-05,2.59331]
[1779728447719,41.16,77700.74,0.0,0.97921,2e-05,2.59331]
[1779728447803,41.16,77696.13,0.0,0.97911,2e-05,2.60379]
[1779728452344,41.15,77703.46,0.0,0.9793,2e-05,2.58417]
[1779728454568,41.15,77702.98,0.0,0.97929,2e-05,2.58491]
[1779728454621,41.15,77702.98,0.0,0.97929,2e-05,2.58491]
[1779728454669,41.15,77703.08,0.0,0.9793,2e-05,2.58389]
[1779728455803,41.15,77703.08,0.0,0.9793,2e-05,2.58389]
[1779728456093,41.15,77703.08,0.0,0.9793,2e-05,2.58389]
[1779728456136,41.15,77704.01,0.0,0.97933,2e-05,2.58123]
[1779728461406,41.14,77704.25,0.0,0.97935,2e-05,2.57871]
[1779728462974,41.14,77704.25,0.0,0.97935,2e-05,2.57871]
[1779728463054,41.14,77697.08,0.0,0.97919,2e-05,2.59542]
[1779728463246,41.14,77697.08,0.0,0.97919,2e-05,2.59542]
[1779728463283,41.14,77697.08,0.0,0.97919,2e-05,2.59542]
[1779728463470,41.14,77697.08,0.0,0.97919,2e-05,2.59542]
[1779728463514,41.14,77697.67,0.0,0.97921,2e-05,2.59356]
[1779728469465,41.13,77698.98,0.0,0.97926,2e-05,2.58785]
[1779728471958,41.12,77698.79,0.0,0.97926,2e-05,2.58791]
[1779728471970,41.12,77698.79,0.0,0.97926,2e-05,2.58791]
[1779728472013,41.12,77698.79,0.0,0.97926,2e-05,2.58791]
[1779728472157,41.12,77698.3,0.0,0.97925,2e-05,2.5887]
[1779728472219,41.12,77698.3,0.0,0.97925,2e-05,2.5887]
[1779728474500,41.12,77704.02,0.0,0.9794,2e-05,2.57353]
[1779728478476,41.11,77703.14,0.0,0.97939,2e-05,2.57451]
[1779728478482,41.11,77703.14,0.0,0.97939,2e-05,2.57451]
[1779728478721,41.11,77703.14,0.0,0.97939,2e-05,2.57451]
[1779728478736,41.11,77702.88,0.0,0.97939,2e-05,2.57476]
[1779728483565,41.1,77706.88,0.0,0.9795,2e-05,2.5631]
[1779728484312,41.1,77706.88,0.0,0.9795,2e-05,2.5631]
[1779728484356,41.1,77706.88,0.0,0.9795,2e-05,2.5631]
[1779728484468,41.1,77706.88,0.0,0.9795,2e-05,2.5631]
[1779728484571,41.1,77706.9,0.0,0.9795,2e-05,2.56268]
[1779728489607,41.1,77708.44,0.0,0.97956,2e-05,2.55712]
[1779728494103,41.09,77707.43,0.0,0.97956,2e-05,2.55569]
[1779728494153,41.09,77707.43,0.0,0.97956,2e-05,2.55569]
[1779728494218,41.09,77707.43,0.0,0.97956,2e-05,2.55569]
[1779728494144,41.09,77705.63,0.0,0.97953,2e-05,2.55969]
[1779728494642,41.09,77704.9,0.0,0.97951,2e-05,2.56109]
[1779728498078,41.09,77705.3,0.0,0.97953,2e-05,2.55939]
[1779728498225,41.09,77705.3,0.0,0.97953,2e-05,2.55939]
[1779728498667,41.08,77705.27,0.0,0.97953,2e-05,2.5591]
[1779728498719,41.08,77705.27,0.0,0.97953,2e-05,2.5591]
[1779728498720,41.08,77703.05,0.0,0.97948,2e-05,2.56412]
[1779728504143,41.08,77704.44,0.0,0.97953,2e-05,2.55927]
[1779728504221,41.08,77704.44,0.0,0.97953,2e-05,2.55927]
[1779728506727,41.07,77708.69,0.0,0.97964,2e-05,2.54758]
[1779728507454,41.07,77708.69,0.0,0.97964,2e-05,2.54758]
[1779728507469,41.07,77708.69,0.0,0.97964,2e-05,2.54758]
[1779728507734,41.07,77719.25,0.0,0.97989,2e-05,2.52182]
[1779728508487,41.07,77719.25,0.0,0.97989,2e-05,2.52182]
[1779728508718,41.07,77719.25,0.0,0.97989,2e-05,2.52182]
[1779728508741,41.07,77719.75,0.0,0.9799,2e-05,2.52033]
[1779728512769,41.07,77722.44,0.0,0.97997,2e-05,2.51275]
[1779728513841,41.07,77722.44,0.0,0.97997,2e-05,2.51275]
[1779728513970,41.07,77722.44,0.0,0.97997,2e-05,2.51275]
[1779728517804,41.06,77725.75,0.0,0.98006,2e-05,2.50347]
[1779728518498,41.06,77725.75,0.0,0.98006,2e-05,2.50347]
[1779728518645,41.06,77725.75,0.0,0.98006,2e-05,2.50347]
[1779728518913,41.06,77725.75,0.0,0.98006,2e-05,2.50347]
[1779728518967,41.06,77725.75,0.0,0.98006,2e-05,2.50347]
[1779728519063,41.06,77727.33,0.0,0.9801,2e-05,2.49944]
[1779728520825,41.06,77731.55,0.0,0.9802,2e-05,2.48891]
[1779728521832,41.06,77733.94,0.0,0.98026,2e-05,2.483]
[1779728526868,41.05,77728.56,0.0,0.98014,2e-05,2.49467]
[1779728527366,41.05,77728.56,0.0,0.98014,2e-05,2.49467]
[1779728527415,41.05,77728.56,0.0,0.98014,2e-05,2.49467]
[1779728527467,41.05,77728.56,0.0,0.98014,2e-05,2.49467]
[1779728527875,41.05,77724.62,0.0,0.98006,2e-05,2.50381]
[1779728528882,41.05,77722.25,0.0,0.98001,2e-05,2.50921]
[1779728529889,41.05,77719.98,0.0,0.97996,2e-05,2.51437]
[1779728533174,41.05,77718.54,0.0,0.97993,2e-05,2.51725]
[1779728533218,41.05,77718.54,0.0,0.97993,2e-05,2.51725]
[1779728533226,41.05,77718.54,0.0,0.97993,2e-05,2.51725]
[1779728533249,41.05,77719.42,0.0,0.97995,2e-05,2.51485]
[1779728533467,41.05,77719.42,0.0,0.97995,2e-05,2.51485]
[1779728533917,41.04,77721.46,0.0,0.98,2e-05,2.50969]
[1779728534607,41.04,77721.46,0.0,0.98,2e-05,2.50969]
[1779728538825,41.04,77720.1,0.0,0.97998,2e-05,2.51183]
[1779728538952,41.04,77720.03,0.0,0.97998,2e-05,2.51172]
[1779728539968,41.04,77720.03,0.0,0.97998,2e-05,2.51172]
[1779728540070,41.04,77719.22,0.0,0.97997,2e-05,2.51337]
[1779728546001,41.03,77719.69,0.0,0.97999,2e-05,2.51054]
[1779728547009,41.03,77717.63,0.0,0.97995,2e-05,2.51519]
[1779728551037,41.03,77716.03,0.0,0.97993,2e-05,2.51606]
[1779728556072,41.04,77717.08,0.0,0.97993,2e-05,2.51697]
[1779728561108,41.06,77722.78,0.0,0.98002,2e-05,2.50671]
[1779728562114,41.06,77728.98,0.0,0.98016,2e-05,2.49263]
[1779728566142,41.07,77731.19,0.0,0.98018,2e-05,2.49023]
[1779728571177,41.08,77731.61,0.0,0.98016,2e-05,2.49284]
[1779728573191,41.09,77736.8,0.0,0.98026,2e-05,2.48197]
[1779728575207,41.1,77738.22,0.0,0.98028,2e-05,2.48009]
[1779728580242,41.09,77738.78,0.0,0.9803,2e-05,2.47758]
[1779728582256,41.09,77731.06,0.0,0.98013,2e-05,2.49541]
[1779728584274,41.09,77729.68,0.0,0.98009,2e-05,2.50011]
[1779728589306,41.11,77727.94,0.0,0.98002,2e-05,2.50776]
[1779728590313,41.11,77724.61,0.0,0.97993,2e-05,2.51641]
[1779728592327,41.11,77723.02,0.0,0.97989,2e-05,2.52059]
[1779728593333,41.11,77719.31,0.0,0.97981,2e-05,2.52918]
[1779728597361,41.12,77717.2,0.0,0.97974,2e-05,2.53688]
[1779728599376,41.13,77715.17,0.0,0.97968,2e-05,2.54307]
[1779728600383,41.13,77711.53,0.0,0.97959,2e-05,2.55249]
[1779728602221,41.13,77711.53,0.0,0.97959,2e-05,2.55249]
[1779728602321,41.13,77709.69,0.0,0.97954,2e-05,2.55818]
[1779728608439,41.15,77710.75,0.0,0.97953,2e-05,2.55929]
[1779728614622,41.16,77710.44,0.0,0.97952,2e-05,2.55967]
[1779728614847,41.16,77710.44,0.0,0.97952,2e-05,2.55967]
[1779728615166,41.16,77704.25,0.0,0.97936,2e-05,2.57652]
[1779728616219,41.16,77704.25,0.0,0.97936,2e-05,2.57652]
[1779728616233,41.17,77697.95,0.0,0.9792,2e-05,2.59246]
[1779728616495,41.17,77694.51,0.0,0.97912,2e-05,2.60088]
[1779728618511,41.17,77692.15,0.0,0.97906,2e-05,2.60776]
[1779728620525,41.18,77686.55,0.0,0.97891,2e-05,2.6226]
[1779728621531,41.18,77682.26,0.0,0.97881,2e-05,2.63373]
[1779728624553,41.18,77681.72,0.0,0.97878,2e-05,2.63654]
[1779728628077,41.19,77681.68,0.0,0.97877,2e-05,2.63761]
[1779728628219,41.19,77681.68,0.0,0.97877,2e-05,2.63761]
[1779728628268,41.19,77680.73,0.0,0.97874,2e-05,2.64093]
[1779728629588,41.19,77678.9,0.0,0.97869,2e-05,2.64595]
[1779728631319,41.2,77671.48,0.0,0.9785,2e-05,2.66536]
[1779728632218,41.2,77671.48,0.0,0.9785,2e-05,2.66536]
[1779728638312,41.2,77671.35,0.0,0.97848,2e-05,2.66785]
[1779728641675,41.21,77673.76,0.0,0.97852,2e-05,2.66398]
[1779728643168,41.22,77676.75,0.0,0.97858,2e-05,2.65739]
[1779728644220,41.22,77676.75,0.0,0.97858,2e-05,2.65739]
[1779728644279,41.22,77676.68,0.0,0.97857,2e-05,2.65801]
[1779728644574,41.22,77676.68,0.0,0.97857,2e-05,2.65801]
[1779728644720,41.22,77676.68,0.0,0.97857,2e-05,2.65801]
[1779728646263,41.22,77676.98,0.0,0.97858,2e-05,2.65771]
[1779728647716,41.22,77684.36,0.0,0.97874,2e-05,2.64072]
[1779728649490,41.23,77684.31,0.0,0.97873,2e-05,2.64131]
[1779728649538,41.23,77684.31,0.0,0.97873,2e-05,2.64131]
[1779728649731,41.23,77683.83,0.0,0.97872,2e-05,2.64297]
[1779728650853,41.23,77683.83,0.0,0.97872,2e-05,2.64297]
[1779728654868,41.23,77680.62,0.0,0.97862,2e-05,2.65275]
[1779728655601,41.24,77681.33,0.0,0.97864,2e-05,2.65143]
[1779728655687,41.24,77681.33,0.0,0.97864,2e-05,2.65143]
[1779728655722,41.24,77681.33,0.0,0.97864,2e-05,2.65143]
[1779728655773,41.24,77681.19,0.0,0.97863,2e-05,2.65222]
[1779728661293,41.25,77681.65,0.0,0.97862,2e-05,2.65283]
[1779728661359,41.25,77681.58,0.0,0.97862,2e-05,2.65345]
[1779728661467,41.25,77681.58,0.0,0.97862,2e-05,2.65345]
[1779728662117,41.25,77681.58,0.0,0.97862,2e-05,2.65345]
[1779728662218,41.25,77681.58,0.0,0.97862,2e-05,2.65345]
[1779728667823,41.25,77685.82,0.0,0.9787,2e-05,2.64471]
[1779728667968,41.25,77685.82,0.0,0.9787,2e-05,2.64471]
[1779728674385,41.27,77687.79,0.0,0.97874,2e-05,2.64054]
[1779728674468,41.27,77689.28,0.0,0.97878,2e-05,2.63631]
[1779728674559,41.27,77689.28,0.0,0.97878,2e-05,2.63631]
[1779728674719,41.27,77689.28,0.0,0.97878,2e-05,2.63631]
[1779728674906,41.26,77690.37,0.0,0.97881,2e-05,2.63308]
[1779728678934,41.25,77695.27,0.0,0.97895,2e-05,2.61889]
[1779728679570,41.25,77695.27,0.0,0.97895,2e-05,2.61889]
[1779728679670,41.25,77695.27,0.0,0.97895,2e-05,2.61889]
[1779728679719,41.25,77695.27,0.0,0.97895,2e-05,2.61889]
[1779728679941,41.25,77695.3,0.0,0.97895,2e-05,2.61831]
[1779728684896,41.25,77693.89,0.0,0.97894,2e-05,2.61974]
[1779728684959,41.25,77693.89,0.0,0.97894,2e-05,2.61974]
[1779728684970,41.25,77693.89,0.0,0.97894,2e-05,2.61974]
[1779728684976,41.24,77694.75,0.0,0.97896,2e-05,2.61711]
[1779728694039,41.23,77694.64,0.0,0.979,2e-05,2.61282]
[1779728696576,41.22,77695.45,0.0,0.97903,2e-05,2.60982]
[1779728696718,41.22,77695.45,0.0,0.97903,2e-05,2.60982]
[1779728696749,41.22,77695.45,0.0,0.97903,2e-05,2.60982]
[1779728696968,41.22,77695.45,0.0,0.97903,2e-05,2.60982]
[1779728697036,41.22,77695.45,0.0,0.97903,2e-05,2.60982]
[1779728697070,41.22,77695.45,0.0,0.97904,2e-05,2.60932]
[1779728702095,41.21,77695.66,0.0,0.97907,2e-05,2.6063]
[1779728707130,41.2,77695.44,0.0,0.97908,2e-05,2.60435]
[1779728710224,41.2,77695.64,0.0,0.9791,2e-05,2.60288]
[1779728710317,41.2,77695.64,0.0,0.9791,2e-05,2.60288]
[1779728710419,41.19,77695.64,0.0,0.9791,2e-05,2.60239]
[1779728710468,41.19,77695.64,0.0,0.9791,2e-05,2.60239]
[1779728716193,41.18,77696.44,0.0,0.97915,2e-05,2.59754]
[1779728721228,41.17,77696.75,0.0,0.97918,2e-05,2.59444]
[1779728722354,41.17,77696.75,0.0,0.97918,2e-05,2.59444]
[1779728722438,41.17,77696.75,0.0,0.97918,2e-05,2.59444]
[1779728722456,41.17,77696.71,0.0,0.97918,2e-05,2.59408]
[1779728722468,41.17,77696.71,0.0,0.97918,2e-05,2.59408]
[1779728727270,41.16,77704.82,0.0,0.97939,2e-05,2.57206]
[1779728727558,41.16,77704.82,0.0,0.97939,2e-05,2.57206]
[1779728727675,41.16,77704.82,0.0,0.97939,2e-05,2.57206]
[1779728727718,41.16,77704.82,0.0,0.97939,2e-05,2.57206]
[1779728728277,41.16,77706.04,0.0,0.97943,2e-05,2.56869]
[1779728732443,41.16,77706.04,0.0,0.97943,2e-05,2.56869]
[1779728736333,41.15,77700.68,0.0,0.97935,2e-05,2.57571]
[1779728738376,41.15,77700.47,0.0,0.97935,2e-05,2.5758]
[1779728738469,41.15,77700.47,0.0,0.97935,2e-05,2.5758]
[1779728738441,41.15,77700.62,0.0,0.97936,2e-05,2.57503]
[1779728738495,41.15,77700.62,0.0,0.97936,2e-05,2.57503]
[1779728738718,41.15,77700.62,0.0,0.97936,2e-05,2.57503]
[1779728744389,41.14,77698.54,0.0,0.97933,2e-05,2.57762]
[1779728747411,41.13,77685.84,0.0,0.97905,2e-05,2.60744]
[1779728748417,41.13,77683.73,0.0,0.979,2e-05,2.61215]
[1779728748908,41.13,77683.73,0.0,0.979,2e-05,2.61215]
[1779728748977,41.13,77683.73,0.0,0.979,2e-05,2.61215]
[1779728748982,41.13,77683.73,0.0,0.979,2e-05,2.61215]
[1779728749219,41.13,77683.73,0.0,0.979,2e-05,2.61215]
[1779728749424,41.13,77683.43,0.0,0.979,2e-05,2.61241]
[1779728752444,41.12,77677.62,0.0,0.97887,2e-05,2.62528]
[1779728753819,41.12,77678.08,0.0,0.97889,2e-05,2.62364]
[1779728753857,41.12,77678.08,0.0,0.97889,2e-05,2.62364]
[1779728753971,41.12,77678.08,0.0,0.97889,2e-05,2.62364]
[1779728754459,41.12,77677.35,0.0,0.97888,2e-05,2.62494]
[1779728759494,41.11,77676.3,0.0,0.97888,2e-05,2.62502]
[1779728761762,41.11,77675.96,0.0,0.97887,2e-05,2.62536]
[1779728761969,41.11,77675.96,0.0,0.97887,2e-05,2.62536]
[1779728762049,41.1,77675.64,0.0,0.97887,2e-05,2.62515]
[1779728765468,41.11,77677.06,0.0,0.9789,2e-05,2.62215]
[1779728768557,41.12,77673.69,0.0,0.9788,2e-05,2.633]
[1779728769605,41.12,77673.69,0.0,0.9788,2e-05,2.633]
[1779728769646,41.12,77673.69,0.0,0.9788,2e-05,2.633]
[1779728769721,41.12,77673.69,0.0,0.9788,2e-05,2.633]
[1779728769808,41.12,77672.21,0.0,0.97875,2e-05,2.63763]
[1779728777620,41.13,77670.07,0.0,0.97867,2e-05,2.64624]
[1779728782655,41.14,77669.97,0.0,0.97865,2e-05,2.64883]
[1779728785284,41.14,77669.78,0.0,0.97864,2e-05,2.64977]
[1779728785468,41.14,77669.78,0.0,0.97864,2e-05,2.64977]
[1779728788786,41.15,77671.41,0.0,0.97866,2e-05,2.64759]
[1779728788969,41.15,77671.41,0.0,0.97866,2e-05,2.64759]
[1779728789070,41.15,77671.73,0.0,0.97866,2e-05,2.64774]
[1779728794717,41.16,77671.53,0.0,0.97866,2e-05,2.64726]
[1779728794968,41.16,77671.53,0.0,0.97866,2e-05,2.64726]
[1779728800782,41.17,77671.59,0.0,0.97863,2e-05,2.65044]
[1779728806090,41.18,77671.4,0.0,0.9786,2e-05,2.6528]
[1779728806221,41.18,77671.4,0.0,0.9786,2e-05,2.6528]
[1779728806256,41.18,77671.58,0.0,0.9786,2e-05,2.65329]
[1779728808837,41.19,77689.87,0.0,0.97903,2e-05,2.60849]
[1779728810364,41.19,77689.87,0.0,0.97903,2e-05,2.60849]
[1779728810371,41.19,77689.87,0.0,0.97903,2e-05,2.60849]
[1779728810403,41.18,77689.42,0.0,0.97903,2e-05,2.60915]
[1779728811898,41.18,77689.92,0.0,0.97904,2e-05,2.60748]
[1779728812064,41.18,77689.92,0.0,0.97904,2e-05,2.60748]
[1779728812081,41.18,77687.95,0.0,0.979,2e-05,2.61187]
[1779728817903,41.17,77687.5,0.0,0.97901,2e-05,2.61122]
[1779728820925,41.18,77684.5,0.0,0.97892,2e-05,2.62019]
[1779728821946,41.18,77684.5,0.0,0.97892,2e-05,2.62019]
[1779728821972,41.18,77684.5,0.0,0.97892,2e-05,2.62019]
[1779728822063,41.18,77684.5,0.0,0.97892,2e-05,2.62019]
[1779728822164,41.18,77680.81,0.0,0.97883,2e-05,2.6298]
[1779728827974,41.19,77676.4,0.0,0.97869,2e-05,2.64362]
[1779728829446,41.19,77676.4,0.0,0.97869,2e-05,2.64362]
[1779728829470,41.19,77676.4,0.0,0.97869,2e-05,2.64362]
[1779728829532,41.19,77676.4,0.0,0.97869,2e-05,2.64362]
[1779728829539,41.19,77674.05,0.0,0.97863,2e-05,2.64992]
[1779728829720,41.19,77674.05,0.0,0.97863,2e-05,2.64992]
[1779728833013,41.2,77670.48,0.0,0.97853,2e-05,2.66057]
[1779728839055,41.21,77669.94,0.0,0.97849,2e-05,2.66448]
[1779728842719,41.21,77668.6,0.0,0.97845,2e-05,2.66866]
[1779728842971,41.21,77668.6,0.0,0.97845,2e-05,2.66866]
[1779728846627,41.22,77667.36,0.0,0.9784,2e-05,2.67383]
[1779728846718,41.22,77667.36,0.0,0.9784,2e-05,2.67383]
[1779728847536,41.22,77667.36,0.0,0.9784,2e-05,2.67383]
[1779728847111,41.22,77666.18,0.0,0.97837,2e-05,2.67718]
[1779728848129,41.23,77676.77,0.0,0.97862,2e-05,2.65119]
[1779728848993,41.23,77676.77,0.0,0.97862,2e-05,2.65119]
[1779728849221,41.23,77676.77,0.0,0.97862,2e-05,2.65119]
[1779728849310,41.23,77672.45,0.0,0.97851,2e-05,2.66238]
[1779728851142,41.23,77673.61,0.0,0.97854,2e-05,2.65991]
[1779728851219,41.23,77673.61,0.0,0.97854,2e-05,2.65991]
[1779728851237,41.23,77673.63,0.0,0.97856,2e-05,2.65742]
[1779728852152,41.23,77669.06,0.0,0.97844,2e-05,2.66924]
[1779728853147,41.23,77669.06,0.0,0.97844,2e-05,2.66924]
[1779728853219,41.23,77669.06,0.0,0.97844,2e-05,2.66924]
[1779728857175,41.24,77667.11,0.0,0.97838,2e-05,2.67572]
[1779728857227,41.24,77667.11,0.0,0.97838,2e-05,2.67572]
[1779728857313,41.24,77662.2,0.0,0.97826,2e-05,2.68842]
[1779728857712,41.24,77662.2,0.0,0.97826,2e-05,2.68842]
[1779728857719,41.24,77662.2,0.0,0.97826,2e-05,2.68842]
[1779728858194,41.24,77668.11,0.0,0.9784,2e-05,2.67399]
[1779728861605,41.25,77670.32,0.0,0.97844,2e-05,2.66967]
[1779728861656,41.25,77670.32,0.0,0.97844,2e-05,2.66967]
[1779728861728,41.25,77670.32,0.0,0.97844,2e-05,2.66967]
[1779728862222,41.25,77688.39,0.0,0.97887,2e-05,2.62526]
[1779728863229,41.25,77693.51,0.0,0.97898,2e-05,2.61315]
[1779728865673,41.25,77693.09,0.0,0.97896,2e-05,2.61517]
[1779728865719,41.25,77693.09,0.0,0.97896,2e-05,2.61517]
[1779728869515,41.26,77692.85,0.0,0.97894,2e-05,2.61723]
[1779728869562,41.26,77689.49,0.0,0.97886,2e-05,2.62598]
[1779728869726,41.26,77689.49,0.0,0.97886,2e-05,2.62598]
[1779728870278,41.26,77689.47,0.0,0.97886,2e-05,2.6265]
[1779728873299,41.27,77686.83,0.0,0.97878,2e-05,2.6344]
[1779728875313,41.27,77683.01,0.0,0.97868,2e-05,2.64473]
[1779728875676,41.27,77683.01,0.0,0.97868,2e-05,2.64473]
[1779728875723,41.27,77683.01,0.0,0.97868,2e-05,2.64473]
[1779728880805,41.28,77682.4,0.0,0.97864,2e-05,2.64838]
[1779728880817,41.28,77682.4,0.0,0.97864,2e-05,2.64838]
[1779728880971,41.28,77682.4,0.0,0.97864,2e-05,2.64838]
[1779728881355,41.28,77681.72,0.0,0.97862,2e-05,2.65049]
[1779728886390,41.29,77681.18,0.0,0.97859,2e-05,2.65391]
[1779728886840,41.29,77681.18,0.0,0.97859,2e-05,2.65391]
[1779728886890,41.29,77681.18,0.0,0.97859,2e-05,2.65391]
[1779728886972,41.29,77681.18,0.0,0.97859,2e-05,2.65391]
[1779728887397,41.29,77683.93,0.0,0.97865,2e-05,2.6475]
[1779728892436,41.3,77683.89,0.0,0.97863,2e-05,2.6497]
[1779728893447,41.3,77692.24,0.0,0.97883,2e-05,2.62948]
[1779728894505,41.3,77692.24,0.0,0.97883,2e-05,2.62948]
[1779728894631,41.3,77692.24,0.0,0.97883,2e-05,2.62948]
[1779728894604,41.3,77698.17,0.0,0.97897,2e-05,2.61436]
[1779728895460,41.3,77698.21,0.0,0.97898,2e-05,2.61374]
[1779728897043,41.29,77698.6,0.0,0.97899,2e-05,2.61227]
[1779728897074,41.29,77698.6,0.0,0.979,2e-05,2.61176]
[1779728903517,41.28,77698.45,0.0,0.97902,2e-05,2.60908]
[1779728906268,41.28,77698.34,0.0,0.97903,2e-05,2.60833]
[1779728906320,41.28,77698.34,0.0,0.97903,2e-05,2.60833]
[1779728906472,41.28,77698.34,0.0,0.97903,2e-05,2.60833]
[1779728906538,41.27,77699.74,0.0,0.97907,2e-05,2.60439]
[1779728912580,41.26,77699.88,0.0,0.97912,2e-05,2.59819]
[1779728914360,41.26,77699.88,0.0,0.97912,2e-05,2.59819]
[1779728914403,41.26,77699.88,0.0,0.97912,2e-05,2.59819]
[1779728914469,41.26,77699.88,0.0,0.97912,2e-05,2.59819]
[1779728914563,41.26,77699.88,0.0,0.97913,2e-05,2.5972]
[1779728919546,41.25,77700.44,0.0,0.97916,2e-05,2.59388]
[1779728919725,41.25,77700.53,0.0,0.97917,2e-05,2.59317]
[1779728925975,41.24,77700.86,0.0,0.9792,2e-05,2.58998]
[1779728926219,41.24,77700.86,0.0,0.9792,2e-05,2.58998]
[1779728926301,41.24,77700.89,0.0,0.97921,2e-05,2.58896]
[1779728929572,41.23,77700.87,0.0,0.97921,2e-05,2.58854]
[1779728929721,41.23,77700.41,0.0,0.97921,2e-05,2.58919]
[1779728932423,41.23,77701.25,0.0,0.97924,2e-05,2.5862]
[1779728932469,41.23,77701.25,0.0,0.97924,2e-05,2.5862]
[1779728932500,41.23,77701.25,0.0,0.97924,2e-05,2.5862]
[1779728932604,41.23,77705.52,0.0,0.97935,2e-05,2.5749]
[1779728932722,41.23,77705.52,0.0,0.97935,2e-05,2.5749]
[1779728932824,41.23,77714.89,0.0,0.97956,2e-05,2.55221]
[1779728933727,41.22,77707.36,0.0,0.97939,2e-05,2.57003]
[1779728934735,41.22,77704.61,0.0,0.97933,2e-05,2.57627]
[1779728939768,41.21,77705.16,0.0,0.97937,2e-05,2.57276]
[1779728943797,41.21,77707.86,0.0,0.97944,2e-05,2.56453]
[1779728945250,41.21,77707.86,0.0,0.97944,2e-05,2.56453]
[1779728945307,41.21,77707.86,0.0,0.97944,2e-05,2.56453]
[1779728945468,41.21,77707.86,0.0,0.97944,2e-05,2.56453]
[1779728945554,41.2,77708.02,0.0,0.97946,2e-05,2.56334]
[1779728950848,41.2,77709.67,0.0,0.97951,2e-05,2.5574]
[1779728951856,41.19,77712.4,0.0,0.97958,2e-05,2.55042]
[1779728953732,41.19,77712.74,0.0,0.97959,2e-05,2.54923]
[1779728953813,41.19,77712.74,0.0,0.97959,2e-05,2.54923]
[1779728953969,41.19,77712.74,0.0,0.97959,2e-05,2.54923]
[1779728954000,41.19,77717.33,0.0,0.9797,2e-05,2.53745]
[1779728959918,41.19,77716.53,0.0,0.9797,2e-05,2.53802]
[1779728959968,41.19,77716.53,0.0,0.9797,2e-05,2.53802]
[1779728960036,41.19,77716.53,0.0,0.9797,2e-05,2.53802]
[1779728960221,41.19,77716.53,0.0,0.9797,2e-05,2.53802]
[1779728960304,41.18,77711.12,0.0,0.97958,2e-05,2.55038]
[1779728963991,41.18,77710.18,0.0,0.97956,2e-05,2.55193]
[1779728964220,41.18,77710.18,0.0,0.97956,2e-05,2.55193]
[1779728964948,41.18,77713.41,0.0,0.97965,2e-05,2.54342]
[1779728967969,41.17,77715.8,0.0,0.97971,2e-05,2.53664]
[1779728969297,41.17,77715.8,0.0,0.97971,2e-05,2.53664]
[1779728969417,41.17,77715.8,0.0,0.97971,2e-05,2.53664]
[1779728969467,41.17,77715.8,0.0,0.97971,2e-05,2.53664]
[1779728969500,41.17,77718.0,0.0,0.97977,2e-05,2.53069]
[1779728975024,41.16,77717.18,0.0,0.97979,2e-05,2.52799]
[1779728976031,41.16,77715.38,0.0,0.97975,2e-05,2.532]
[1779728981067,41.16,77716.71,0.0,0.97979,2e-05,2.52723]
[1779728986105,41.15,77716.19,0.0,0.9798,2e-05,2.52694]
[1779728990133,41.14,77713.31,0.0,0.97974,2e-05,2.53264]
[1779728995168,41.14,77711.53,0.0,0.97972,2e-05,2.53533]
[1779728996175,41.14,77709.34,0.0,0.97967,2e-05,2.54028]
[1779728997182,41.14,77706.01,0.0,0.97959,2e-05,2.54798]
[1779728998189,41.13,77696.35,0.0,0.97937,2e-05,2.57105]
[1779728999196,41.13,77692.84,0.0,0.9793,2e-05,2.57921]
[1779729001210,41.13,77690.8,0.0,0.97926,2e-05,2.58338]
[1779729009266,41.12,77690.85,0.0,0.97929,2e-05,2.57992]
[1779729013294,41.11,77688.99,0.0,0.97926,2e-05,2.58278]
[1779729015624,41.11,77689.06,0.0,0.97927,2e-05,2.58218]
[1779729015721,41.11,77686.53,0.0,0.97921,2e-05,2.58794]
[1779729016635,41.11,77684.49,0.0,0.97916,2e-05,2.59349]
[1779729019222,41.11,77684.1,0.0,0.97914,2e-05,2.59553]
[1779729024650,41.12,77682.34,0.0,0.97907,2e-05,2.6025]
[1779729024722,41.12,77682.34,0.0,0.97907,2e-05,2.6025]
[1779729024751,41.13,77677.56,0.0,0.97895,2e-05,2.61479]
[1779729026214,41.13,77677.32,0.0,0.97894,2e-05,2.61588]
[1779729026468,41.13,77677.32,0.0,0.97894,2e-05,2.61588]
[1779729028310,41.13,77676.92,0.0,0.97892,2e-05,2.61786]
[1779729033438,41.14,77673.44,0.0,0.97883,2e-05,2.62657]
[1779729034510,41.14,77673.44,0.0,0.97883,2e-05,2.62657]
[1779729034718,41.14,77673.44,0.0,0.97883,2e-05,2.62657]
[1779729034635,41.14,77668.26,0.0,0.97871,2e-05,2.63989]
[1779729035452,41.15,77668.35,0.0,0.9787,2e-05,2.64012]
[1779729037024,41.15,77667.42,0.0,0.97868,2e-05,2.64288]
[1779729037224,41.15,77667.42,0.0,0.97868,2e-05,2.64288]
[1779729037466,41.15,77664.2,0.0,0.97859,2e-05,2.65134]
[1779729038473,41.15,77661.72,0.0,0.97853,2e-05,2.65796]
[1779729044516,41.16,77660.75,0.0,0.97848,2e-05,2.66289]
[1779729045668,41.16,77660.75,0.0,0.97848,2e-05,2.66289]
[1779729045718,41.16,77660.75,0.0,0.97848,2e-05,2.66289]
[1779729045769,41.16,77660.75,0.0,0.97848,2e-05,2.66331]
[1779729047061,41.16,77660.26,0.0,0.97846,2e-05,2.66495]
[1779729047220,41.16,77660.26,0.0,0.97846,2e-05,2.66495]
[1779729051564,41.17,77662.73,0.0,0.9785,2e-05,2.66081]
[1779729052511,41.17,77662.73,0.0,0.9785,2e-05,2.66081]
[1779729052717,41.17,77662.73,0.0,0.9785,2e-05,2.66081]
[1779729053628,41.17,77662.06,0.0,0.97848,2e-05,2.6629]
[1779729058777,41.18,77662.33,0.0,0.97847,2e-05,2.66427]
[1779729058968,41.18,77662.34,0.0,0.97847,2e-05,2.66465]
[1779729062641,41.19,77658.72,0.0,0.97836,2e-05,2.67531]
[1779729065219,41.19,77657.72,0.0,0.97833,2e-05,2.67859]
[1779729065661,41.19,77656.25,0.0,0.97829,2e-05,2.68266]
[1779729066192,41.19,77656.25,0.0,0.97829,2e-05,2.68266]
[1779729066219,41.19,77656.25,0.0,0.97829,2e-05,2.68266]
[1779729079763,41.21,77656.25,0.0,0.97824,2e-05,2.68791]
[1779729081219,41.22,77656.42,0.0,0.97824,2e-05,2.68786]
[1779729081470,41.22,77656.42,0.0,0.97824,2e-05,2.68786]
[1779729081761,41.22,77656.42,0.0,0.97824,2e-05,2.68786]
[1779729081777,41.22,77656.23,0.0,0.97823,2e-05,2.68872]
[1779729081967,41.22,77656.23,0.0,0.97823,2e-05,2.68872]
[1779729084798,41.22,77661.1,0.0,0.97834,2e-05,2.67764]
[1779729085431,41.22,77661.1,0.0,0.97834,2e-05,2.67764]
[1779729085469,41.22,77661.1,0.0,0.97834,2e-05,2.67764]
[1779729091750,41.23,77660.47,0.0,0.97831,2e-05,2.68119]
[1779729091908,41.23,77661.13,0.0,0.97834,2e-05,2.67743]
[1779729091968,41.23,77661.13,0.0,0.97834,2e-05,2.67743]
[1779729092069,41.23,77660.77,0.0,0.97833,2e-05,2.67834]
[1779729095875,41.24,77657.43,0.0,0.97823,2e-05,2.68827]
[1779729097812,41.24,77657.43,0.0,0.97823,2e-05,2.68827]
[1779729097915,41.24,77657.77,0.0,0.97823,2e-05,2.68817]
[1779729097969,41.24,77657.77,0.0,0.97823,2e-05,2.68817]
[1779729098070,41.24,77657.81,0.0,0.97824,2e-05,2.68807]
[1779729103931,41.25,77659.26,0.0,0.97825,2e-05,2.68667]
[1779729105350,41.25,77659.26,0.0,0.97825,2e-05,2.68667]
[1779729105446,41.25,77659.26,0.0,0.97825,2e-05,2.68667]
[1779729105469,41.25,77659.26,0.0,0.97825,2e-05,2.68667]
[1779729105496,41.25,77660.94,0.0,0.97828,2e-05,2.68323]
[1779729108706,41.25,77660.64,0.0,0.97828,2e-05,2.68399]
[1779729113115,41.26,77663.17,0.0,0.97831,2e-05,2.67996]
[1779729113218,41.26,77663.17,0.0,0.97831,2e-05,2.67996]
[1779729113263,41.26,77663.17,0.0,0.97831,2e-05,2.67996]
[1779729113467,41.26,77663.17,0.0,0.97831,2e-05,2.67996]
[1779729113568,41.26,77663.5,0.0,0.97832,2e-05,2.67991]
[1779729119801,41.27,77663.05,0.0,0.97829,2e-05,2.68296]
[1779729119968,41.27,77663.66,0.0,0.9783,2e-05,2.68181]
[1779729123114,41.28,77664.54,0.0,0.97831,2e-05,2.68037]
[1779729123218,41.28,77664.54,0.0,0.97831,2e-05,2.68037]
[1779729123255,41.28,77664.63,0.0,0.97831,2e-05,2.68091]
[1779729128582,41.28,77664.91,0.0,0.9783,2e-05,2.68134]
[1779729128717,41.28,77664.91,0.0,0.9783,2e-05,2.68134]
[1779729136157,41.28,77664.85,0.0,0.9783,2e-05,2.68122]
[1779729139068,41.28,77664.7,0.0,0.97831,2e-05,2.68034]
[1779729139221,41.28,77664.7,0.0,0.97831,2e-05,2.68034]
[1779729139380,41.28,77664.7,0.0,0.97831,2e-05,2.68034]
[1779729139468,41.28,77664.7,0.0,0.97831,2e-05,2.68034]
[1779729139482,41.27,77664.7,0.0,0.97832,2e-05,2.67971]
[1779729145220,41.26,77664.57,0.0,0.97835,2e-05,2.6763]
[1779729150255,41.25,77664.62,0.0,0.97838,2e-05,2.67309]
[1779729156296,41.23,77663.86,0.0,0.97842,2e-05,2.66844]
[1779729157837,41.23,77663.86,0.0,0.97842,2e-05,2.66844]
[1779729157929,41.23,77663.72,0.0,0.97842,2e-05,2.66818]
[1779729157969,41.23,77663.72,0.0,0.97842,2e-05,2.66818]
[1779729158311,41.23,77664.17,0.0,0.97844,2e-05,2.66645]
[1779729159399,41.23,77664.17,0.0,0.97844,2e-05,2.66645]
[1779729163577,41.22,77661.72,0.0,0.9784,2e-05,2.67017]
[1779729163685,41.22,77661.72,0.0,0.9784,2e-05,2.67017]
[1779729163719,41.22,77661.72,0.0,0.9784,2e-05,2.67017]
[1779729163733,41.22,77661.73,0.0,0.97841,2e-05,2.66954]
[1779729169388,41.2,77661.0,0.0,0.97843,2e-05,2.66773]
[1779729174423,41.21,77658.84,0.0,0.97835,2e-05,2.67511]
[1779729175035,41.21,77658.84,0.0,0.97835,2e-05,2.67511]
[1779729175165,41.21,77658.84,0.0,0.97835,2e-05,2.67511]
[1779729175220,41.21,77658.84,0.0,0.97835,2e-05,2.67511]
[1779729175430,41.21,77658.98,0.0,0.97835,2e-05,2.67515]
[1779729180465,41.22,77651.87,0.0,0.97816,2e-05,2.69493]
[1779729181158,41.22,77651.87,0.0,0.97816,2e-05,2.69493]
[1779729181223,41.22,77651.87,0.0,0.97816,2e-05,2.69493]
[1779729181233,41.22,77651.87,0.0,0.97816,2e-05,2.69493]
[1779729181467,41.22,77651.87,0.0,0.97816,2e-05,2.69493]
[1779729181472,41.22,77647.76,0.0,0.97806,2e-05,2.70565]
[1779729183665,41.22,77647.43,0.0,0.97805,2e-05,2.70682]
[1779729183718,41.22,77647.43,0.0,0.97805,2e-05,2.70682]
[1779729183820,41.22,77643.49,0.0,0.97795,2e-05,2.71713]
[1779729189531,41.23,77644.16,0.0,0.97794,2e-05,2.71736]
[1779729194564,41.24,77643.92,0.0,0.97792,2e-05,2.71958]
[1779729198277,41.24,77643.96,0.0,0.97792,2e-05,2.7198]
[1779729198376,41.24,77643.96,0.0,0.97792,2e-05,2.7198]
[1779729198469,41.24,77643.96,0.0,0.97792,2e-05,2.7198]
[1779729198542,41.24,77643.96,0.0,0.97791,2e-05,2.72075]
[1779729206648,41.25,77639.49,0.0,0.97778,2e-05,2.73461]
[1779729207676,41.25,77639.49,0.0,0.97778,2e-05,2.73461]
[1779729207717,41.25,77639.49,0.0,0.97778,2e-05,2.73461]
[1779729207727,41.25,77627.54,0.0,0.97748,3e-05,2.76543]
[1779729208662,41.25,77628.01,0.0,0.97748,3e-05,2.76447]
[1779729209255,41.25,77628.01,0.0,0.97748,3e-05,2.76447]
[1779729209468,41.25,77628.01,0.0,0.97748,3e-05,2.76447]
[1779729209682,41.26,77629.72,0.0,0.97753,3e-05,2.76034]
[1779729210686,41.26,77636.75,0.0,0.9777,2e-05,2.74263]
[1779729211462,41.26,77636.75,0.0,0.9777,2e-05,2.74263]
[1779729213660,41.26,77637.39,0.0,0.97773,2e-05,2.73863]
[1779729215545,41.26,77635.35,0.0,0.97768,2e-05,2.74442]
[1779729215718,41.26,77635.35,0.0,0.97768,2e-05,2.74442]
[1779729215721,41.26,77635.51,0.0,0.97768,2e-05,2.74429]
[1779729219002,41.26,77635.58,0.0,0.97767,2e-05,2.74496]
[1779729219072,41.26,77635.58,0.0,0.97767,2e-05,2.74496]
[1779729219141,41.26,77635.58,0.0,0.97767,2e-05,2.74496]
[1779729219217,41.26,77635.58,0.0,0.97767,2e-05,2.74496]
[1779729219749,41.27,77634.95,0.0,0.97765,2e-05,2.74685]
[1779729220426,41.27,77634.95,0.0,0.97765,2e-05,2.74685]
[1779729220756,41.27,77631.89,0.0,0.97757,3e-05,2.75494]
[1779729221719,41.27,77631.89,0.0,0.97757,3e-05,2.75494]
[1779729224819,41.27,77632.69,0.0,0.97758,3e-05,2.75368]
[1779729224871,41.27,77632.69,0.0,0.97758,3e-05,2.75368]
[1779729224972,41.27,77632.69,0.0,0.97758,3e-05,2.75368]
[1779729224963,41.27,77632.44,0.0,0.97758,3e-05,2.75459]
[1779729228781,41.27,77632.0,0.0,0.97756,3e-05,2.75649]
[1779729228968,41.27,77632.0,0.0,0.97756,3e-05,2.75649]
[1779729233173,41.28,77632.1,0.0,0.97755,3e-05,2.75752]
[1779729233218,41.28,77632.1,0.0,0.97755,3e-05,2.75752]
[1779729233224,41.28,77632.1,0.0,0.97755,3e-05,2.75752]
[1779729233317,41.28,77632.1,0.0,0.97755,3e-05,2.75752]
[1779729233369,41.28,77632.1,0.0,0.97755,3e-05,2.75752]
[1779729233468,41.28,77632.1,0.0,0.97755,3e-05,2.75752]
[1779729233568,41.28,77632.1,0.0,0.97754,3e-05,2.75778]
[1779729236226,41.28,77632.17,0.0,0.97754,3e-05,2.75786]
[1779729236468,41.28,77632.17,0.0,0.97754,3e-05,2.75786]
[1779729239807,41.28,77628.97,0.0,0.97745,3e-05,2.76705]
[1779729239862,41.28,77628.97,0.0,0.97745,3e-05,2.76705]
[1779729239970,41.28,77628.97,0.0,0.97745,3e-05,2.76705]
[1779729239889,41.29,77629.04,0.0,0.97745,3e-05,2.76711]
[1779729241452,41.29,77629.0,0.0,0.97745,3e-05,2.76745]
[1779729241468,41.29,77629.0,0.0,0.97745,3e-05,2.76745]
[1779729241474,41.29,77629.0,0.0,0.97745,3e-05,2.76745]
[1779729243717,41.29,77625.43,0.0,0.97736,3e-05,2.77708]
[1779729243917,41.29,77618.95,0.0,0.97719,3e-05,2.79401]
[1779729244924,41.29,77624.94,0.0,0.97734,3e-05,2.77876]
[1779729245639,41.29,77624.94,0.0,0.97734,3e-05,2.77876]
[1779729245690,41.29,77624.94,0.0,0.97734,3e-05,2.77876]
[1779729245724,41.29,77624.94,0.0,0.97734,3e-05,2.77876]
[1779729245931,41.29,77625.84,0.0,0.97736,3e-05,2.77666]
[1779729248499,41.29,77625.63,0.0,0.97735,3e-05,2.77765]
[1779729248717,41.29,77625.63,0.0,0.97735,3e-05,2.77765]
[1779729251973,41.3,77630.82,0.0,0.97747,3e-05,2.76519]
[1779729252902,41.3,77630.82,0.0,0.97747,3e-05,2.76519]
[1779729252954,41.3,77630.82,0.0,0.97747,3e-05,2.76519]
[1779729252969,41.3,77630.82,0.0,0.97747,3e-05,2.76519]
[1779729253678,41.3,77633.23,0.0,0.97753,3e-05,2.75925]
[1779729253719,41.3,77633.23,0.0,0.97753,3e-05,2.75925]
[1779729253729,41.3,77633.23,0.0,0.97753,3e-05,2.75925]
[1779729253989,41.3,77632.43,0.0,0.97751,3e-05,2.76155]
[1779729255075,41.3,77631.79,0.0,0.97749,3e-05,2.76343]
[1779729255218,41.3,77631.79,0.0,0.97749,3e-05,2.76343]
[1779729255319,41.3,77631.79,0.0,0.97749,3e-05,2.76366]
[1779729262042,41.3,77631.68,0.0,0.97747,3e-05,2.76536]
[1779729267078,41.31,77630.7,0.0,0.97744,3e-05,2.76903]
[1779729268187,41.31,77630.7,0.0,0.97744,3e-05,2.76903]
[1779729268219,41.31,77630.7,0.0,0.97744,3e-05,2.76903]
[1779729268238,41.31,77630.7,0.0,0.97744,3e-05,2.76903]
[1779729268414,41.31,77630.7,0.0,0.97744,3e-05,2.76903]
[1779729268466,41.31,77630.7,0.0,0.97744,3e-05,2.76903]
[1779729268720,41.31,77630.7,0.0,0.97744,3e-05,2.76903]
[1779729268821,41.31,77630.32,0.0,0.97742,3e-05,2.77046]
[1779729271718,41.31,77629.82,0.0,0.97741,3e-05,2.77196]
[1779729274861,41.31,77628.82,0.0,0.9774,3e-05,2.77225]
[1779729274912,41.31,77628.82,0.0,0.9774,3e-05,2.77225]
[1779729274967,41.31,77628.82,0.0,0.9774,3e-05,2.77225]
[1779729274979,41.31,77628.82,0.0,0.9774,3e-05,2.77225]
[1779729275031,41.31,77628.82,0.0,0.9774,3e-05,2.77225]
[1779729275013,41.32,77625.73,0.0,0.97732,3e-05,2.78062]
[1779729275218,41.32,77625.73,0.0,0.97732,3e-05,2.78062]
[1779729281177,41.32,77623.31,0.0,0.97724,3e-05,2.78805]
[1779729286212,41.32,77623.31,0.0,0.97723,3e-05,2.78905]
[1779729288423,41.32,77621.81,0.0,0.97719,3e-05,2.79312]
[1779729288467,41.32,77621.81,0.0,0.97719,3e-05,2.79312]
[1779729291522,41.33,77621.07,0.0,0.97717,3e-05,2.79561]
[1779729291573,41.33,77621.07,0.0,0.97717,3e-05,2.79561]
[1779729291718,41.33,77621.07,0.0,0.97717,3e-05,2.79561]
[1779729291786,41.33,77621.1,0.0,0.97717,3e-05,2.79592]
[1779729297599,41.33,77621.05,0.0,0.97716,3e-05,2.79698]
[1779729297603,41.33,77621.05,0.0,0.97716,3e-05,2.79698]
[1779729297719,41.33,77621.05,0.0,0.97716,3e-05,2.79698]
[1779729305346,41.33,77621.01,0.0,0.97715,3e-05,2.79782]
[1779729305398,41.33,77621.01,0.0,0.97715,3e-05,2.79782]
[1779729305467,41.33,77621.01,0.0,0.97715,3e-05,2.79782]
[1779729305569,41.34,77621.01,0.0,0.97714,3e-05,2.79872]
[1779729309916,41.34,77621.05,0.0,0.97714,3e-05,2.79915]
[1779729309968,41.34,77621.05,0.0,0.97714,3e-05,2.79915]
[1779729310093,41.34,77619.33,0.0,0.97709,3e-05,2.80378]
[1779729310145,41.34,77619.33,0.0,0.97709,3e-05,2.80378]
[1779729310220,41.34,77619.33,0.0,0.97709,3e-05,2.80378]
[1779729310381,41.34,77617.37,0.0,0.97704,3e-05,2.80902]
[1779729312395,41.34,77612.65,0.0,0.97691,3e-05,2.82159]
[1779729313719,41.34,77612.65,0.0,0.97691,3e-05,2.82159]
[1779729313867,41.34,77612.65,0.0,0.97691,3e-05,2.82159]
[1779729313919,41.34,77612.65,0.0,0.97691,3e-05,2.82159]
[1779729313970,41.34,77612.65,0.0,0.97691,3e-05,2.82159]
[1779729314056,41.34,77611.03,0.0,0.97687,3e-05,2.82594]
[1779729315416,41.34,77608.14,0.0,0.97679,3e-05,2.83373]
[1779729316423,41.34,77604.39,0.0,0.9767,3e-05,2.84365]
[1779729317430,41.34,77593.71,0.0,0.97642,3e-05,2.87178]
[1779729318437,41.34,77589.62,0.0,0.97631,3e-05,2.88263]
[1779729319444,41.34,77578.48,0.0,0.97602,3e-05,2.91221]
[1779729320451,41.34,77575.36,0.0,0.97594,3e-05,2.92051]
[1779729321458,41.34,77572.65,0.0,0.97586,3e-05,2.92772]
[1779729326299,41.34,77573.33,0.0,0.97588,3e-05,2.92575]
[1779729326351,41.34,77573.33,0.0,0.97588,3e-05,2.92575]
[1779729326467,41.34,77573.33,0.0,0.97588,3e-05,2.92575]
[1779729327449,41.34,77571.34,0.0,0.97583,3e-05,2.93104]
[1779729327468,41.34,77571.34,0.0,0.97583,3e-05,2.93104]
[1779729327603,41.34,77571.29,0.0,0.97583,3e-05,2.93113]
[1779729329501,41.34,77570.99,0.0,0.97582,3e-05,2.93189]
[1779729329719,41.34,77570.99,0.0,0.97582,3e-05,2.93189]
[1779729329767,41.34,77571.02,0.0,0.97582,3e-05,2.93177]
[1779729332535,41.34,77568.93,0.0,0.97579,3e-05,2.93418]
[1779729333663,41.34,77568.93,0.0,0.97579,3e-05,2.93418]
[1779729333713,41.34,77568.93,0.0,0.97579,3e-05,2.93418]
[1779729333718,41.34,77568.93,0.0,0.97579,3e-05,2.93418]
[1779729335849,41.34,77567.73,0.0,0.97576,3e-05,2.9373]
[1779729335902,41.34,77567.73,0.0,0.97576,3e-05,2.9373]
[1779729335968,41.34,77567.73,0.0,0.97576,3e-05,2.9373]
[1779729336000,41.34,77565.22,0.0,0.97569,3e-05,2.94399]
[1779729336569,41.34,77569.03,0.0,0.9758,3e-05,2.93371]
[1779729337576,41.34,77572.94,0.0,0.9759,3e-05,2.92322]
[1779729341914,41.34,77549.24,0.0,0.97527,3e-05,2.98671]
[1779729342618,41.34,77550.29,0.0,0.97531,3e-05,2.98251]
[1779729343844,41.34,77550.29,0.0,0.97531,3e-05,2.98251]
[1779729343896,41.34,77550.29,0.0,0.97531,3e-05,2.98251]
[1779729343989,41.33,77547.54,0.0,0.97525,3e-05,2.98869]
[1779729344637,41.33,77547.54,0.0,0.97525,3e-05,2.98869]
[1779729344702,41.33,77547.13,0.0,0.97525,3e-05,2.98841]
[1779729349667,41.32,77544.06,0.0,0.97518,3e-05,2.99492]
[1779729350674,41.31,77538.15,0.0,0.97504,3e-05,3.00951]
[1779729353569,41.3,77536.92,0.0,0.97504,3e-05,3.00935]
[1779729353623,41.3,77536.92,0.0,0.97504,3e-05,3.00935]
[1779729353719,41.3,77536.92,0.0,0.97504,3e-05,3.00935]
[1779729353772,41.3,77535.71,0.0,0.97502,3e-05,3.01091]
[1779729354702,41.29,77530.62,0.0,0.9749,3e-05,3.02306]
[1779729355709,41.29,77526.11,0.0,0.97478,3e-05,3.03525]
[1779729356716,41.29,77521.93,0.0,0.97467,3e-05,3.04654]
[1779729359741,41.27,77524.34,0.0,0.97478,3e-05,3.03482]
[1779729360821,41.27,77524.34,0.0,0.97478,3e-05,3.03482]
[1779729360876,41.27,77524.34,0.0,0.97478,3e-05,3.03482]
[1779729360969,41.27,77524.34,0.0,0.97478,3e-05,3.03482]
[1779729361053,41.26,77524.12,0.0,0.9748,3e-05,3.03326]
[1779729365783,41.23,77536.84,0.0,0.97523,3e-05,2.99004]
[1779729366790,41.23,77544.3,0.0,0.97543,3e-05,2.96964]
[1779729368902,41.23,77545.24,0.0,0.97546,3e-05,2.96699]
[1779729368947,41.23,77545.24,0.0,0.97546,3e-05,2.96699]
[1779729368971,41.23,77545.13,0.0,0.97546,3e-05,2.9672]
[1779729369558,41.23,77545.13,0.0,0.97546,3e-05,2.9672]
[1779729369811,41.23,77545.36,0.0,0.97547,3e-05,2.96648]
[1779729373841,41.23,77548.13,0.0,0.97554,3e-05,2.95863]
[1779729374343,41.23,77548.13,0.0,0.97554,3e-05,2.95863]
[1779729374395,41.23,77548.13,0.0,0.97554,3e-05,2.95863]
[1779729374848,41.23,77548.32,0.0,0.97555,3e-05,2.95804]
[1779729377346,41.23,77548.13,0.0,0.97555,3e-05,2.95841]
[1779729377869,41.23,77553.38,0.0,0.97569,3e-05,2.94418]
[1779729378272,41.23,77553.38,0.0,0.97569,3e-05,2.94418]
[1779729378284,41.23,77553.38,0.0,0.97569,3e-05,2.94418]
[1779729378876,41.23,77556.01,0.0,0.97576,3e-05,2.93706]
[1779729381722,41.23,77556.53,0.0,0.97577,3e-05,2.93563]
[1779729386932,41.23,77557.51,0.0,0.9758,3e-05,2.93279]
[1779729388946,41.23,77565.82,0.0,0.97602,3e-05,2.91048]
[1779729389870,41.23,77565.82,0.0,0.97602,3e-05,2.91048]
[1779729389953,41.23,77567.02,0.0,0.97606,3e-05,2.90729]
[1779729395996,41.23,77567.41,0.0,0.97609,3e-05,2.90332]
[1779729398225,41.23,77567.52,0.0,0.97609,3e-05,2.90305]
[1779729398329,41.23,77567.52,0.0,0.97609,3e-05,2.90307]
[1779729403045,41.23,77569.55,0.0,0.97614,3e-05,2.89775]
[1779729407078,41.23,77572.85,0.0,0.97623,3e-05,2.88909]
[1779729412470,41.23,77573.96,0.0,0.97626,3e-05,2.8863]
[1779729418155,41.23,77572.93,0.0,0.97623,3e-05,2.88948]
[1779729422182,41.23,77568.37,0.0,0.9761,3e-05,2.90183]
[1779729427221,41.23,77567.95,0.0,0.97609,3e-05,2.90314]
[1779729428229,41.23,77571.98,0.0,0.9762,3e-05,2.89246]
[1779729429235,41.23,77573.67,0.0,0.97624,3e-05,2.88803]
[1779729430242,41.23,77577.53,0.0,0.97634,3e-05,2.87786]
[1779729431249,41.23,77555.41,0.0,0.97575,3e-05,2.93695]
[1779729432256,41.23,77551.01,0.0,0.97564,3e-05,2.94877]
[1779729433262,41.23,77556.0,0.0,0.97577,3e-05,2.9353]
[1779729438303,41.23,77556.99,0.0,0.9758,3e-05,2.93257]
[1779729443337,41.23,77561.29,0.0,0.97591,3e-05,2.92097]
[1779729448372,41.23,77561.62,0.0,0.97592,3e-05,2.92009]
[1779729453407,41.23,77562.47,0.0,0.97597,3e-05,2.91477]
[1779729458442,41.23,77562.83,0.0,0.97598,3e-05,2.91383]
[1779729459449,41.23,77566.62,0.0,0.97608,3e-05,2.90372]
[1779729466497,41.23,77567.05,0.0,0.97609,3e-05,2.90272]
[1779729472540,41.23,77572.1,0.0,0.97622,3e-05,2.88945]
[1779729478582,41.23,77572.85,0.0,0.97624,3e-05,2.88773]
[1779729480596,41.23,77571.19,0.0,0.97619,3e-05,2.89224]
[1779729481603,41.23,77569.45,0.0,0.97615,3e-05,2.8969]
[1779729485635,41.23,77565.6,0.0,0.97604,3e-05,2.90728]
[1779729486641,41.23,77561.46,0.0,0.97593,3e-05,2.91836]
[1779729490669,41.23,77558.14,0.0,0.97584,3e-05,2.92724]
[1779729496711,41.23,77557.55,0.0,0.97583,3e-05,2.92872]
[1779729501746,41.23,77557.2,0.0,0.97582,3e-05,2.92955]
[1779729508794,41.23,77552.66,0.0,0.9757,3e-05,2.9416]
[1779729511816,41.23,77547.86,0.0,0.9756,3e-05,2.95135]
[1779729514837,41.23,77549.51,0.0,0.97564,3e-05,2.94675]
[1779729518865,41.23,77548.0,0.0,0.9756,3e-05,2.95065]
[1779729524907,41.23,77549.0,0.0,0.97563,3e-05,2.94769]
[1779729527930,41.23,77552.28,0.0,0.97572,3e-05,2.93873]
[1779729531958,41.23,77562.55,0.0,0.976,3e-05,2.9112]
[1779729532965,41.23,77570.68,0.0,0.97621,3e-05,2.88966]
[1779729534979,41.23,77571.79,0.0,0.97624,3e-05,2.88683]
[1779729538005,41.23,77573.84,0.0,0.97629,3e-05,2.88156]
[1779729543041,41.23,77567.51,0.0,0.97612,3e-05,2.89867]
[1779729544049,41.23,77566.11,0.0,0.97608,3e-05,2.90243]
[1779729549084,41.23,77569.29,0.0,0.97617,3e-05,2.89409]
[1779729550090,41.23,77574.03,0.0,0.97629,3e-05,2.88154]
[1779729557140,41.23,77574.03,0.0,0.97629,3e-05,2.88197]
[1779729563182,41.24,77573.88,0.0,0.97628,3e-05,2.88271]
[1779729568217,41.24,77573.29,0.0,0.97626,3e-05,2.88456]
[1779729574259,41.24,77574.06,0.0,0.9763,3e-05,2.87983]
[1779729576273,41.24,77575.47,0.0,0.97634,3e-05,2.87622]
[1779729580301,41.24,77583.36,0.0,0.97654,3e-05,2.85566]
[1779729584329,41.24,77586.35,0.0,0.97662,3e-05,2.8482]
[1779729589364,41.24,77586.29,0.0,0.97661,3e-05,2.84889]
[1779729591217,41.24,77586.96,0.0,0.97663,3e-05,2.84724]
[1779729591378,41.24,77587.53,0.0,0.97664,3e-05,2.84585]
[1779729600440,41.25,77588.15,0.0,0.97665,3e-05,2.84518]
[1779729602455,41.25,77585.92,0.0,0.97659,3e-05,2.85124]
[1779729603481,41.25,77577.82,0.0,0.97637,3e-05,2.87268]
[1779729604469,41.25,77573.74,0.0,0.97627,3e-05,2.88354]
[1779729609504,41.25,77572.47,0.0,0.97623,3e-05,2.88706]
[1779729615546,41.25,77573.84,0.0,0.97627,3e-05,2.88363]
[1779729620487,41.25,77575.07,0.0,0.9763,3e-05,2.88052]
[1779729629644,41.25,77574.74,0.0,0.97628,3e-05,2.8819]
[1779729638707,41.25,77574.86,0.0,0.9763,3e-05,2.87903]
[1779729643742,41.26,77574.2,0.0,0.97628,3e-05,2.88113]
[1779729648778,41.26,77567.72,0.0,0.97611,3e-05,2.89858]
[1779729649785,41.26,77563.55,0.0,0.976,3e-05,2.90979]
[1779729653813,41.26,77561.97,0.0,0.97596,3e-05,2.91405]
[1779729654820,41.26,77572.96,0.0,0.97625,3e-05,2.8848]
[1779729655827,41.26,77572.19,0.0,0.97623,3e-05,2.8869]
[1779729660862,41.26,77572.21,0.0,0.97622,3e-05,2.88712]
[1779729661872,41.26,77569.45,0.0,0.97615,3e-05,2.8945]
[1779729666907,41.26,77568.83,0.0,0.97613,3e-05,2.89634]
[1779729671943,41.26,77568.91,0.0,0.97613,3e-05,2.8963]
[1779729678991,41.26,77569.29,0.0,0.97614,3e-05,2.89556]
[1779729691075,41.26,77569.25,0.0,0.97616,3e-05,2.89307]
[1779729696111,41.26,77568.74,0.0,0.97614,3e-05,2.89462]
[1779729698126,41.26,77565.88,0.0,0.97607,3e-05,2.90231]
[1779729703159,41.26,77565.6,0.0,0.97606,3e-05,2.90317]
[1779729704167,41.26,77561.63,0.0,0.97595,3e-05,2.91379]
[1779729711216,41.26,77561.96,0.0,0.97596,3e-05,2.91295]
[1779729717258,41.26,77561.45,0.0,0.97595,3e-05,2.91439]
[1779729722293,41.26,77566.13,0.0,0.97607,3e-05,2.90194]
[1779729725314,41.26,77572.17,0.0,0.97623,3e-05,2.88597]
[1779729731356,41.27,77572.98,0.0,0.97625,3e-05,2.8841]
[1779729742441,41.27,77572.77,0.0,0.97624,3e-05,2.88508]
[1779729749490,41.27,77571.41,0.0,0.9762,3e-05,2.88885]
[1779729754525,41.27,77571.37,0.0,0.97622,3e-05,2.88603]
[1779729763590,41.27,77566.89,0.0,0.9761,3e-05,2.89812]
[1779729764599,41.27,77560.0,0.0,0.97592,3e-05,2.9165]
[1779729771646,41.27,77559.9,0.0,0.97592,3e-05,2.91654]
[1779729777688,41.27,77560.93,0.0,0.97595,3e-05,2.91363]
[1779729781716,41.27,77565.54,0.0,0.97607,3e-05,2.90125]
[1779729786751,41.27,77566.69,0.0,0.9761,3e-05,2.89821]
[1779729788765,41.27,77570.07,0.0,0.97619,3e-05,2.88924]
[1779729789772,41.27,77574.42,0.0,0.97631,3e-05,2.87771]
[1779729793925,41.27,77574.72,0.0,0.97631,3e-05,2.87701]
[1779729794072,41.27,77574.72,0.0,0.97631,3e-05,2.87701]
[1779729794173,41.27,77578.43,0.0,0.97641,3e-05,2.86729]
[1779729797117,41.27,77578.54,0.0,0.97641,3e-05,2.86706]
[1779729799842,41.27,77580.22,0.0,0.97645,3e-05,2.86287]
[1779729800959,41.27,77580.22,0.0,0.97645,3e-05,2.86287]
[1779729800968,41.27,77580.22,0.0,0.97645,3e-05,2.86287]
[1779729801009,41.27,77580.22,0.0,0.97645,3e-05,2.86287]
[1779729801018,41.27,77582.19,0.0,0.9765,3e-05,2.85781]
[1779729803233,41.27,77581.6,0.0,0.97649,3e-05,2.85937]
[1779729803328,41.27,77581.29,0.0,0.97648,3e-05,2.86033]
[1779729809221,41.27,77581.23,0.0,0.97647,3e-05,2.86084]
[1779729809323,41.27,77581.24,0.0,0.97647,3e-05,2.86089]
[1779729812997,41.27,77581.13,0.0,0.97647,3e-05,2.86132]
[1779729813049,41.27,77581.13,0.0,0.97647,3e-05,2.86132]
[1779729813217,41.27,77581.13,0.0,0.97647,3e-05,2.86132]
[1779729813269,41.27,77581.13,0.0,0.97647,3e-05,2.86132]
[1779729813468,41.27,77581.13,0.0,0.97647,3e-05,2.86132]
[1779729818975,41.27,77582.32,0.0,0.97652,3e-05,2.85582]
[1779729820098,41.27,77582.32,0.0,0.97652,3e-05,2.85582]
[1779729820147,41.27,77582.32,0.0,0.97652,3e-05,2.85582]
[1779729820218,41.27,77582.32,0.0,0.97652,3e-05,2.85582]
[1779729826025,41.28,77581.89,0.0,0.9765,3e-05,2.85754]
[1779729831797,41.28,77582.23,0.0,0.9765,3e-05,2.85699]
[1779729831968,41.28,77582.23,0.0,0.9765,3e-05,2.85699]
[1779729837102,41.28,77582.04,0.0,0.97649,3e-05,2.85809]
[1779729842137,41.28,77581.52,0.0,0.97648,3e-05,2.85989]
[1779729845021,41.28,77582.0,0.0,0.97649,3e-05,2.85871]
[1779729845024,41.28,77582.0,0.0,0.97649,3e-05,2.85871]
[1779729845223,41.28,77582.0,0.0,0.97649,3e-05,2.85871]
[1779729848012,41.28,77581.92,0.0,0.97648,3e-05,2.85927]
[1779729848219,41.28,77581.92,0.0,0.97648,3e-05,2.85927]
[1779729848225,41.28,77572.65,0.0,0.97624,3e-05,2.88385]
[1779729849186,41.28,77571.53,0.0,0.97621,3e-05,2.88687]
[1779729859793,41.28,77570.17,0.0,0.97617,3e-05,2.89064]
[1779729859846,41.28,77570.17,0.0,0.97617,3e-05,2.89064]
[1779729859969,41.28,77570.17,0.0,0.97617,3e-05,2.89064]
[1779729861850,41.29,77570.88,0.0,0.97619,3e-05,2.8891]
[1779729867023,41.29,77570.35,0.0,0.97617,3e-05,2.89078]
[1779729867069,41.29,77570.35,0.0,0.97617,3e-05,2.89078]
[1779729867223,41.29,77570.35,0.0,0.97617,3e-05,2.89078]
[1779729867728,41.29,77569.29,0.0,0.97614,3e-05,2.89366]
[1779729867970,41.29,77569.29,0.0,0.97614,3e-05,2.89366]
[1779729868323,41.29,77553.41,0.0,0.97572,3e-05,2.93614]
[1779729869330,41.29,77551.83,0.0,0.97568,3e-05,2.94037]
[1779729874477,41.29,77551.17,0.0,0.97568,3e-05,2.93894]
[1779729877389,41.29,77552.95,0.0,0.97573,3e-05,2.93404]
[1779729879404,41.29,77549.98,0.0,0.97565,3e-05,2.94199]
[1779729880411,41.29,77547.12,0.0,0.97558,3e-05,2.94966]
[1779729885636,41.29,77546.74,0.0,0.97557,3e-05,2.95049]
[1779729885687,41.29,77546.74,0.0,0.97557,3e-05,2.95049]
[1779729885721,41.29,77546.74,0.0,0.97557,3e-05,2.95044]
[1779729892501,41.28,77538.34,0.0,0.97534,3e-05,2.97278]
[1779729895566,41.28,77538.82,0.0,0.97536,3e-05,2.9713]
[1779729895613,41.28,77538.82,0.0,0.97536,3e-05,2.9713]
[1779729895721,41.28,77538.82,0.0,0.97536,3e-05,2.97121]
[1779729901406,41.28,77539.35,0.0,0.97538,3e-05,2.96932]
[1779729901458,41.28,77539.35,0.0,0.97538,3e-05,2.96932]
[1779729901471,41.28,77539.35,0.0,0.97538,3e-05,2.96932]
[1779729901564,41.28,77543.97,0.0,0.9755,3e-05,2.95673]
[1779729906599,41.28,77544.03,0.0,0.97551,3e-05,2.95623]
[1779729909473,41.28,77543.32,0.0,0.97549,3e-05,2.95802]
[1779729909522,41.28,77543.32,0.0,0.97549,3e-05,2.95802]
[1779729909720,41.28,77544.04,0.0,0.97551,3e-05,2.956]
[1779729912641,41.28,77546.55,0.0,0.97558,3e-05,2.94902]
[1779729917676,41.28,77546.74,0.0,0.97559,3e-05,2.94821]
[1779729921704,41.28,77549.0,0.0,0.97565,3e-05,2.94189]
[1779729921894,41.28,77549.0,0.0,0.97565,3e-05,2.94189]
[1779729921940,41.28,77549.0,0.0,0.97565,3e-05,2.94189]
[1779729921970,41.28,77549.0,0.0,0.97565,3e-05,2.94189]
[1779729927252,41.28,77548.23,0.0,0.97563,3e-05,2.94375]
[1779729927300,41.28,77548.23,0.0,0.97563,3e-05,2.94375]
[1779729927471,41.28,77548.23,0.0,0.97563,3e-05,2.94375]
[1779729927513,41.27,77546.29,0.0,0.97558,3e-05,2.94886]
[1779729932781,41.27,77545.3,0.0,0.97558,3e-05,2.94809]
[1779729936636,41.27,77545.42,0.0,0.97559,3e-05,2.94764]
[1779729936718,41.27,77545.42,0.0,0.97559,3e-05,2.94764]
[1779729939831,41.27,77547.83,0.0,0.97566,3e-05,2.94081]
[1779729941688,41.27,77547.83,0.0,0.97566,3e-05,2.94081]
[1779729941720,41.27,77547.83,0.0,0.97566,3e-05,2.94081]
[1779729941740,41.27,77547.83,0.0,0.97566,3e-05,2.94081]
[1779729941845,41.27,77552.61,0.0,0.97579,3e-05,2.92786]
[1779729942852,41.27,77554.62,0.0,0.97584,3e-05,2.92244]
[1779729948583,41.27,77554.65,0.0,0.97584,3e-05,2.92225]
[1779729948719,41.27,77554.65,0.0,0.97584,3e-05,2.92225]
[1779729950909,41.27,77559.26,0.0,0.97597,3e-05,2.90979]
[1779729952857,41.27,77559.2,0.0,0.97597,3e-05,2.90992]
[1779729952862,41.27,77559.2,0.0,0.97597,3e-05,2.90992]
[1779729952970,41.27,77559.2,0.0,0.97597,3e-05,2.90992]
[1779729958964,41.27,77558.52,0.0,0.97595,3e-05,2.91162]
[1779729960673,41.27,77558.52,0.0,0.97595,3e-05,2.91162]
[1779729960720,41.27,77558.52,0.0,0.97595,3e-05,2.91162]
[1779729960725,41.27,77558.52,0.0,0.97595,3e-05,2.91162]
[1779729964814,41.27,77558.83,0.0,0.97596,3e-05,2.9107]
[1779729964968,41.27,77558.83,0.0,0.97596,3e-05,2.9107]
[1779729967025,41.27,77555.57,0.0,0.97587,3e-05,2.91932]
[1779729968374,41.27,77555.57,0.0,0.97587,3e-05,2.91932]
[1779729968451,41.27,77555.57,0.0,0.97587,3e-05,2.91932]
[1779729968470,41.27,77555.57,0.0,0.97587,3e-05,2.91932]
[1779729968505,41.27,77552.05,0.0,0.97578,3e-05,2.92869]
[1779729973067,41.27,77554.26,0.0,0.97584,3e-05,2.92255]
[1779729974074,41.27,77557.88,0.0,0.97594,3e-05,2.91277]
[1779729975470,41.27,77557.88,0.0,0.97594,3e-05,2.91277]
[1779729975529,41.27,77557.88,0.0,0.97594,3e-05,2.91277]
[1779729975720,41.27,77557.88,0.0,0.97594,3e-05,2.91277]
[1779729975604,41.27,77562.45,0.0,0.97606,3e-05,2.90054]
[1779729978499,41.27,77562.56,0.0,0.97606,3e-05,2.90024]
[1779729978719,41.27,77562.56,0.0,0.97606,3e-05,2.90024]
[1779729980116,41.27,77564.44,0.0,0.97611,3e-05,2.89522]
[1779729985151,41.27,77564.7,0.0,0.97612,3e-05,2.89456]
[1779729989754,41.27,77564.64,0.0,0.97612,3e-05,2.89474]
[1779729989803,41.27,77564.64,0.0,0.97612,3e-05,2.89474]
[1779729989970,41.27,77564.64,0.0,0.97612,3e-05,2.89474]
[1779729991193,41.27,77562.85,0.0,0.97609,3e-05,2.89648]
[1779729997455,41.27,77562.54,0.0,0.97608,3e-05,2.89731]
[1779729997468,41.27,77562.54,0.0,0.97608,3e-05,2.89731]
[1779730003281,41.27,77565.29,0.0,0.97616,3e-05,2.89003]
[1779730004493,41.27,77565.29,0.0,0.97616,3e-05,2.89003]
[1779730004503,41.27,77565.29,0.0,0.97616,3e-05,2.89003]
[1779730004719,41.27,77565.29,0.0,0.97616,3e-05,2.89003]
[1779730004782,41.27,77569.93,0.0,0.97628,3e-05,2.87773]
[1779730010330,41.27,77570.83,0.0,0.9763,3e-05,2.87558]
[1779730015735,41.27,77570.87,0.0,0.9763,3e-05,2.87565]
[1779730015972,41.27,77570.84,0.0,0.9763,3e-05,2.87578]
[1779730016023,41.27,77570.84,0.0,0.9763,3e-05,2.87578]
[1779730016219,41.27,77570.84,0.0,0.9763,3e-05,2.87578]
[1779730021407,41.27,77570.74,0.0,0.97629,3e-05,2.87633]
[1779730026442,41.27,77570.55,0.0,0.97629,3e-05,2.87708]
[1779730029463,41.27,77572.46,0.0,0.97633,3e-05,2.87218]
[1779730031602,41.27,77572.46,0.0,0.97633,3e-05,2.87218]
[1779730031719,41.27,77572.46,0.0,0.97633,3e-05,2.87218]
[1779730037812,41.27,77571.44,0.0,0.9763,3e-05,2.87522]
[1779730037834,41.27,77571.44,0.0,0.9763,3e-05,2.87522]
[1779730037520,41.27,77564.34,0.0,0.97612,3e-05,2.89418]
[1779730037971,41.27,77564.34,0.0,0.97612,3e-05,2.89418]
[1779730049604,41.28,77564.84,0.0,0.97613,3e-05,2.89315]
[1779730053410,41.28,77564.82,0.0,0.97615,3e-05,2.89024]
[1779730053468,41.28,77564.82,0.0,0.97615,3e-05,2.89024]
[1779730064709,41.28,77564.45,0.0,0.97614,3e-05,2.89156]
[1779730065611,41.28,77564.45,0.0,0.97614,3e-05,2.89156]
[1779730065663,41.28,77564.45,0.0,0.97614,3e-05,2.89156]
[1779730065720,41.28,77564.45,0.0,0.97614,3e-05,2.89156]
[1779730070758,41.28,77564.46,0.0,0.97613,3e-05,2.89167]
[1779730075349,41.28,77564.54,0.0,0.97614,3e-05,2.89155]
[1779730075436,41.28,77564.54,0.0,0.97614,3e-05,2.89155]
[1779730075469,41.28,77564.54,0.0,0.97614,3e-05,2.89155]
[1779730082835,41.28,77564.4,0.0,0.97613,3e-05,2.8922]
[1779730089136,41.28,77564.41,0.0,0.97613,3e-05,2.89223]
[1779730089188,41.28,77564.41,0.0,0.97613,3e-05,2.89223]
[1779730089221,41.28,77564.41,0.0,0.97613,3e-05,2.89223]
[1779730093696,41.28,77565.65,0.0,0.97616,3e-05,2.88914]
[1779730095221,41.28,77565.52,0.0,0.97616,3e-05,2.88952]
[1779730097940,41.28,77568.86,0.0,0.97624,3e-05,2.88079]
[1779730099063,41.28,77568.86,0.0,0.97624,3e-05,2.88079]
[1779730099101,41.28,77568.86,0.0,0.97624,3e-05,2.88079]
[1779730099219,41.28,77568.86,0.0,0.97624,3e-05,2.88079]
[1779730099321,41.28,77570.98,0.0,0.9763,3e-05,2.87528]
[1779730102975,41.28,77572.55,0.0,0.97634,3e-05,2.87131]
[1779730108688,41.28,77572.4,0.0,0.97633,3e-05,2.87196]
[1779730108740,41.28,77572.4,0.0,0.97633,3e-05,2.87196]
[1779730109219,41.28,77572.4,0.0,0.97633,3e-05,2.87209]
[1779730109250,41.28,77572.4,0.0,0.97633,3e-05,2.87209]
[1779730115065,41.28,77572.95,0.0,0.97636,3e-05,2.86801]
[1779730116568,41.28,77572.95,0.0,0.97636,3e-05,2.86801]
[1779730117079,41.28,77576.92,0.0,0.97647,3e-05,2.85768]
[1779730122114,41.29,77577.2,0.0,0.97647,3e-05,2.85736]
[1779730127149,41.29,77577.15,0.0,0.97646,3e-05,2.85792]
[1779730129163,41.29,77575.63,0.0,0.97642,3e-05,2.86209]
[1779730136212,41.29,77575.71,0.0,0.97642,3e-05,2.86241]
[1779730141247,41.29,77577.68,0.0,0.97647,3e-05,2.85758]
[1779730146282,41.29,77577.26,0.0,0.97645,3e-05,2.85916]
[1779730151317,41.3,77578.48,0.0,0.97648,3e-05,2.85635]
[1779730157359,41.3,77577.76,0.0,0.97646,3e-05,2.85872]
[1779730162394,41.3,77577.2,0.0,0.97644,3e-05,2.86056]
[1779730167429,41.3,77576.69,0.0,0.97642,3e-05,2.86225]
[1779730170452,41.3,77574.14,0.0,0.97635,3e-05,2.86918]
[1779730172466,41.3,77576.39,0.0,0.97643,3e-05,2.86033]
[1779730173473,41.3,77578.76,0.0,0.9765,3e-05,2.85416]
[1779730175488,41.3,77584.12,0.0,0.97663,3e-05,2.84024]
[1779730181532,41.29,77585.55,0.0,0.97669,3e-05,2.83409]
[1779730186568,41.29,77586.0,0.0,0.97671,3e-05,2.83248]
[1779730187119,41.29,77586.0,0.0,0.97671,3e-05,2.83248]
[1779730187857,41.29,77587.96,0.0,0.97676,3e-05,2.82747]
[1779730188582,41.29,77590.1,0.0,0.97681,3e-05,2.82201]
[1779730193617,41.28,77590.76,0.0,0.97685,3e-05,2.81793]
[1779730201673,41.26,77592.36,0.0,0.97696,3e-05,2.80686]
[1779730205321,41.25,77592.45,0.0,0.97699,3e-05,2.80408]
[1779730206710,41.24,77588.65,0.0,0.97691,3e-05,2.81227]
[1779730211745,41.23,77585.32,0.0,0.97686,3e-05,2.81666]
[1779730212752,41.22,77576.11,0.0,0.97663,3e-05,2.83992]
[1779730213759,41.22,77575.16,0.0,0.97662,3e-05,2.8415]
[1779730218795,41.2,77575.21,0.0,0.97666,3e-05,2.83683]
[1779730224837,41.18,77575.19,0.0,0.97672,3e-05,2.83149]
[1779730226322,41.18,77575.15,0.0,0.97672,3e-05,2.8307]
[1779730231886,41.16,77574.51,0.0,0.97678,3e-05,2.82406]
[1779730233900,41.16,77570.92,0.0,0.97669,3e-05,2.83376]
[1779730239942,41.16,77570.38,0.0,0.97666,3e-05,2.83591]
[1779730242963,41.16,77566.81,0.0,0.97657,3e-05,2.84567]
[1779730243970,41.16,77565.04,0.0,0.97652,3e-05,2.85044]
[1779730249005,41.17,77565.88,0.0,0.97654,3e-05,2.8487]
[1779730251019,41.17,77567.6,0.0,0.97658,3e-05,2.84436]
[1779730256054,41.17,77566.41,0.0,0.97654,3e-05,2.84802]
[1779730259076,41.17,77569.06,0.0,0.97661,3e-05,2.84134]
[1779730264111,41.17,77568.41,0.0,0.97659,3e-05,2.8436]
[1779730270154,41.17,77568.47,0.0,0.97658,3e-05,2.84407]
[1779730275188,41.18,77568.71,0.0,0.97659,3e-05,2.84395]
[1779730281230,41.18,77568.75,0.0,0.97658,3e-05,2.84446]
[1779730286267,41.18,77569.22,0.0,0.97659,3e-05,2.84373]
[1779730292308,41.18,77570.12,0.0,0.97663,3e-05,2.83898]
[1779730297344,41.18,77570.16,0.0,0.97662,3e-05,2.83943]
[1779730302379,41.19,77570.5,0.0,0.97663,3e-05,2.83908]
[1779730310634,41.19,77570.65,0.0,0.97663,3e-05,2.83902]
[1779730321513,41.19,77571.4,0.0,0.97663,3e-05,2.83891]
[1779730326548,41.2,77571.16,0.0,0.97662,3e-05,2.84007]
[1779730334604,41.2,77572.03,0.0,0.97663,3e-05,2.83862]
[1779730339639,41.2,77572.79,0.0,0.97665,3e-05,2.83715]
[1779730344674,41.2,77573.5,0.0,0.97666,3e-05,2.83582]
[1779730351723,41.21,77572.38,0.0,0.97665,3e-05,2.8365]
[1779730356758,41.21,77572.17,0.0,0.97664,3e-05,2.83758]
[1779730359778,41.21,77568.59,0.0,0.97654,3e-05,2.8473]
[1779730364814,41.21,77567.5,0.0,0.97651,3e-05,2.8506]
[1779730369850,41.21,77568.2,0.0,0.97652,3e-05,2.84918]
[1779730374885,41.21,77567.52,0.0,0.9765,3e-05,2.85141]
[1779730379920,41.22,77568.08,0.0,0.97651,3e-05,2.85037]
[1779730384954,41.22,77568.06,0.0,0.97651,3e-05,2.85086]
[1779730389990,41.22,77565.56,0.0,0.97644,3e-05,2.85789]
[1779730390998,41.22,77561.74,0.0,0.97633,3e-05,2.86807]
[1779730396034,41.22,77542.06,0.0,0.97581,3e-05,2.92086]
[1779730397041,41.22,77532.07,0.0,0.97554,3e-05,2.94775]
[1779730398048,41.22,77531.82,0.0,0.97553,3e-05,2.94835]
[1779730401069,41.22,77533.85,0.0,0.97559,3e-05,2.94265]
[1779730404090,41.22,77541.93,0.0,0.97581,3e-05,2.9207]
[1779730405097,41.22,77545.35,0.0,0.9759,3e-05,2.9115]
[1779730407222,41.22,77545.31,0.0,0.9759,3e-05,2.91159]
[1779730418188,41.22,77546.67,0.0,0.97596,3e-05,2.90478]
[1779730420202,41.22,77544.8,0.0,0.97591,3e-05,2.90978]
[1779730421209,41.22,77537.85,0.0,0.97573,3e-05,2.92843]
[1779730425237,41.22,77535.41,0.0,0.97566,3e-05,2.93484]
[1779730430274,41.22,77533.61,0.0,0.97562,3e-05,2.93944]
[1779730438872,41.22,77533.27,0.0,0.97561,3e-05,2.9403]
[1779730448400,41.21,77534.42,0.0,0.97565,3e-05,2.93614]
[1779730452428,41.21,77531.1,0.0,0.97556,3e-05,2.94485]
[1779730456458,41.21,77529.29,0.0,0.97551,3e-05,2.94943]
[1779730461494,41.21,77524.55,0.0,0.97539,3e-05,2.96183]
[1779730462841,41.21,77524.55,0.0,0.97539,3e-05,2.96183]
[1779730462893,41.21,77524.55,0.0,0.97539,3e-05,2.96183]
[1779730463221,41.21,77524.55,0.0,0.97539,3e-05,2.96183]
[1779730463270,41.21,77524.53,0.0,0.97539,3e-05,2.96168]
[1779730468543,41.21,77524.46,0.0,0.9754,3e-05,2.9613]
[1779730474202,41.21,77524.39,0.0,0.97539,3e-05,2.96138]
[1779730474212,41.2,77522.7,0.0,0.97538,3e-05,2.96231]
[1779730474587,41.2,77519.5,0.0,0.97529,3e-05,2.9709]
[1779730479622,41.2,77519.54,0.0,0.9753,3e-05,2.97012]
[1779730483650,41.2,77522.18,0.0,0.97538,3e-05,2.9624]
[1779730484657,41.2,77525.14,0.0,0.97546,3e-05,2.95425]
[1779730489692,41.2,77525.85,0.0,0.97548,3e-05,2.95177]
[1779730494736,41.19,77525.5,0.0,0.97548,3e-05,2.95218]
[1779730500778,41.19,77525.94,0.0,0.9755,3e-05,2.95033]
[1779730508834,41.19,77525.96,0.0,0.97551,3e-05,2.94941]
[1779730513869,41.19,77526.04,0.0,0.97551,3e-05,2.94865]
[1779730518904,41.18,77526.26,0.0,0.97553,3e-05,2.94752]
[1779730523939,41.18,77526.23,0.0,0.97553,3e-05,2.94709]
[1779730529981,41.18,77526.12,0.0,0.97553,3e-05,2.94681]
[1779730538038,41.18,77526.45,0.0,0.97557,3e-05,2.94215]
[1779730539045,41.18,77531.27,0.0,0.9757,3e-05,2.92906]
[1779730540052,41.18,77537.08,0.0,0.97586,3e-05,2.91338]
[1779730546094,41.18,77537.88,0.0,0.97588,3e-05,2.91108]
[1779730551128,41.18,77538.58,0.0,0.9759,3e-05,2.90911]
[1779730557172,41.18,77539.44,0.0,0.97593,3e-05,2.90674]
[1779730566235,41.18,77539.33,0.0,0.97592,3e-05,2.90699]
[1779730567242,41.18,77532.31,0.0,0.97574,3e-05,2.92585]
[1779730568249,41.18,77530.83,0.0,0.9757,3e-05,2.92981]
[1779730571270,41.18,77529.23,0.0,0.97565,3e-05,2.93402]
[1779730576304,41.18,77529.88,0.0,0.97567,3e-05,2.93207]
[1779730582347,41.17,77530.91,0.0,0.9757,3e-05,2.92907]
[1779730588388,41.17,77529.16,0.0,0.97566,3e-05,2.93356]
[1779730589396,41.17,77525.93,0.0,0.97557,3e-05,2.94224]
[1779730596445,41.17,77525.66,0.0,0.97559,3e-05,2.93946]
[1779730603494,41.17,77525.54,0.0,0.97559,3e-05,2.93934]
[1779730605508,41.17,77521.74,0.0,0.97549,3e-05,2.94949]
[1779730611550,41.17,77522.52,0.0,0.97552,3e-05,2.94684]
[1779730617595,41.17,77521.83,0.0,0.97551,3e-05,2.94815]
[1779730622639,41.16,77521.42,0.0,0.9755,3e-05,2.94878]
[1779730628682,41.16,77521.06,0.0,0.9755,3e-05,2.94917]
[1779730633719,41.16,77520.34,0.0,0.97548,3e-05,2.95061]
[1779730639761,41.16,77517.57,0.0,0.97541,3e-05,2.9575]
[1779730641778,41.16,77515.63,0.0,0.97536,3e-05,2.96243]
[1779730646813,41.15,77514.88,0.0,0.97535,3e-05,2.96384]
[1779730651848,41.15,77514.42,0.0,0.97537,3e-05,2.96137]
[1779730661918,41.15,77514.61,0.0,0.97538,3e-05,2.95969]
[1779730666953,41.15,77512.69,0.0,0.97534,3e-05,2.96436]
[1779730671988,41.14,77512.45,0.0,0.97533,3e-05,2.96443]
[1779730676019,41.14,77508.45,0.0,0.97523,3e-05,2.97488]
[1779730681055,41.14,77508.08,0.0,0.97523,3e-05,2.97523]
[1779730686090,41.14,77508.01,0.0,0.97523,3e-05,2.9748]
[1779730689112,41.14,77511.41,0.0,0.97533,3e-05,2.96516]
[1779730690119,41.14,77514.27,0.0,0.97541,3e-05,2.95728]
[1779730695154,41.13,77513.43,0.0,0.97539,3e-05,2.95911]
[1779730697168,41.13,77511.68,0.0,0.97534,3e-05,2.96368]
[1779730702203,41.13,77512.55,0.0,0.97537,3e-05,2.96082]
[1779730707240,41.13,77512.49,0.0,0.97537,3e-05,2.9605]
[1779730712275,41.13,77512.71,0.0,0.97541,3e-05,2.95634]
[1779730716303,41.13,77518.53,0.0,0.97557,3e-05,2.9402]
[1779730717312,41.13,77522.35,0.0,0.97567,3e-05,2.92981]
[1779730718318,41.13,77524.11,0.0,0.97572,3e-05,2.92502]
[1779730719325,41.13,77526.52,0.0,0.97579,3e-05,2.91848]
[1779730720332,41.13,77532.31,0.0,0.97594,3e-05,2.9029]
[1779730725367,41.13,77533.25,0.0,0.97597,3e-05,2.9004]
[1779730727381,41.13,77538.36,0.0,0.97611,3e-05,2.88674]
[1779730732415,41.13,77538.74,0.0,0.97611,3e-05,2.88588]
[1779730738459,41.13,77539.18,0.0,0.97612,3e-05,2.88491]
[1779730743495,41.13,77539.2,0.0,0.97612,3e-05,2.88503]
[1779730748530,41.13,77539.12,0.0,0.97612,3e-05,2.88542]
[1779730754572,41.13,77537.99,0.0,0.97609,3e-05,2.88864]
[1779730760614,41.13,77538.29,0.0,0.97609,3e-05,2.88803]
[1779730765650,41.13,77538.18,0.0,0.97609,3e-05,2.88847]
[1779730770684,41.13,77534.94,0.0,0.976,3e-05,2.89729]
[1779730772698,41.13,77531.63,0.0,0.97594,3e-05,2.90312]
[1779730773705,41.13,77526.29,0.0,0.97579,3e-05,2.91747]
[1779730778740,41.13,77525.12,0.0,0.97576,3e-05,2.9205]
[1779730785789,41.13,77525.06,0.0,0.97576,3e-05,2.92046]
[1779730796866,41.13,77526.17,0.0,0.97579,3e-05,2.91718]
[1779730806937,41.13,77526.17,0.0,0.9758,3e-05,2.91693]
[1779730811972,41.13,77525.36,0.0,0.97578,3e-05,2.919]
[1779730818014,41.13,77525.38,0.0,0.97578,3e-05,2.91879]
[1779730824332,41.13,77525.26,0.0,0.97578,3e-05,2.91906]
[1779730830098,41.13,77525.26,0.0,0.97578,3e-05,2.9188]
[1779730837147,41.13,77525.23,0.0,0.9758,3e-05,2.9156]
[1779730845203,41.12,77525.26,0.0,0.97581,3e-05,2.91526]
[1779730850238,41.12,77524.69,0.0,0.97579,3e-05,2.91659]
[1779730855274,41.12,77524.64,0.0,0.97579,3e-05,2.9165]
[1779730860309,41.12,77524.59,0.0,0.9758,3e-05,2.91641]
[1779730867359,41.12,77524.63,0.0,0.9758,3e-05,2.91602]
[1779730879456,41.12,77524.66,0.0,0.9758,3e-05,2.91546]
[1779730886506,41.12,77524.7,0.0,0.97581,3e-05,2.91504]
[1779730895569,41.12,77524.22,0.0,0.97582,3e-05,2.91285]
[1779730900604,41.12,77524.42,0.0,0.97583,3e-05,2.91208]
[1779730909667,41.11,77524.34,0.0,0.97583,3e-05,2.91188]
[1779730919737,41.11,77524.34,0.0,0.97584,3e-05,2.9114]
[1779730923768,41.11,77522.86,0.0,0.9758,3e-05,2.91519]
[1779730928802,41.11,77523.08,0.0,0.97581,3e-05,2.91433]
[1779730934844,41.11,77523.14,0.0,0.97581,3e-05,2.91386]
[1779730940889,41.11,77522.74,0.0,0.97581,3e-05,2.91464]
[1779730945924,41.11,77522.5,0.0,0.9758,3e-05,2.91503]
[1779730950959,41.11,77522.32,0.0,0.9758,3e-05,2.91526]
[1779730960022,41.11,77521.69,0.0,0.97581,3e-05,2.91345]
[1779730965058,41.1,77521.73,0.0,0.97581,3e-05,2.91311]
[1779730969086,41.1,77518.16,0.0,0.97572,3e-05,2.92255]
[1779730971101,41.1,77515.68,0.0,0.97565,3e-05,2.92908]
[1779730976136,41.1,77514.48,0.0,0.97563,3e-05,2.93196]
[1779730978150,41.1,77509.9,0.0,0.9755,3e-05,2.94422]
[1779730982178,41.1,77507.18,0.0,0.97543,3e-05,2.95123]
[1779730986206,41.1,77505.73,0.0,0.9754,3e-05,2.95474]
[1779730990234,41.1,77507.82,0.0,0.97546,3e-05,2.94864]
[1779730991240,41.1,77511.26,0.0,0.97555,3e-05,2.93921]
[1779730996276,41.09,77511.53,0.0,0.97556,3e-05,2.93811]
[1779731003325,41.09,77511.69,0.0,0.97557,3e-05,2.93716]
[1779731008359,41.09,77510.9,0.0,0.97555,3e-05,2.93897]
[1779731014402,41.09,77511.13,0.0,0.97559,3e-05,2.93487]
[1779731019437,41.09,77511.37,0.0,0.9756,3e-05,2.93391]
[1779731025479,41.09,77511.31,0.0,0.9756,3e-05,2.93371]
[1779731036559,41.09,77511.35,0.0,0.97561,3e-05,2.93297]
[1779731042601,41.08,77511.63,0.0,0.97562,3e-05,2.93187]
[1779731043614,41.08,77516.07,0.0,0.97574,3e-05,2.91982]
[1779731044615,41.08,77520.24,0.0,0.97585,3e-05,2.90855]
[1779731048645,41.08,77521.68,0.0,0.97589,3e-05,2.90462]
[1779731054687,41.08,77522.31,0.0,0.97591,3e-05,2.90286]
[1779731061736,41.08,77522.32,0.0,0.97591,3e-05,2.90274]
[1779731068785,41.08,77521.9,0.0,0.9759,3e-05,2.90374]
[1779731073820,41.08,77522.94,0.0,0.97595,3e-05,2.89778]
[1779731078855,41.08,77522.9,0.0,0.97595,3e-05,2.89781]
[1779731081878,41.08,77521.36,0.0,0.97591,3e-05,2.90189]
[1779731086911,41.08,77521.64,0.0,0.97592,3e-05,2.90102]
[1779731091945,41.08,77521.56,0.0,0.97592,3e-05,2.90111]
[1779731098995,41.08,77521.57,0.0,0.97592,3e-05,2.90091]
[1779731104048,41.08,77521.49,0.0,0.97592,3e-05,2.901]
[1779731106064,41.08,77515.63,0.0,0.97576,3e-05,2.91672]
[1779731107071,41.08,77511.61,0.0,0.97566,3e-05,2.92753]
[1779731108077,41.08,77510.17,0.0,0.97562,3e-05,2.93136]
[1779731112107,41.08,77505.56,0.0,0.97549,3e-05,2.94356]
[1779731117142,41.08,77505.1,0.0,0.97549,3e-05,2.94436]
[1779731122177,41.07,77505.1,0.0,0.97549,3e-05,2.94393]
[1779731131241,41.07,77504.2,0.0,0.9755,3e-05,2.94261]
[1779731141311,41.07,77504.21,0.0,0.9755,3e-05,2.94188]
[1779731155409,41.07,77503.98,0.0,0.97551,3e-05,2.94175]
[1779731160444,41.07,77503.91,0.0,0.97551,3e-05,2.9417]
[1779731164472,41.07,77506.12,0.0,0.97557,3e-05,2.93552]
[1779731170514,41.06,77506.26,0.0,0.97557,3e-05,2.93494]
[1779731175553,41.06,77510.89,0.0,0.9757,3e-05,2.92224]
[1779731176560,41.06,77521.31,0.0,0.97598,3e-05,2.89416]
[1779731177567,41.06,77521.08,0.0,0.97598,3e-05,2.89482]
[1779731183608,41.07,77521.07,0.0,0.97597,3e-05,2.89504]
[1779731191665,41.07,77521.12,0.0,0.976,3e-05,2.89208]
[1779731194686,41.07,77524.96,0.0,0.9761,3e-05,2.8819]
[1779731200728,41.07,77524.71,0.0,0.97609,3e-05,2.88288]
[1779731206770,41.07,77524.74,0.0,0.97609,3e-05,2.8831]
[1779731218854,41.07,77525.01,0.0,0.97609,3e-05,2.88301]
[1779731223889,41.07,77524.84,0.0,0.97608,3e-05,2.88372]
[1779731224896,41.07,77517.52,0.0,0.97588,3e-05,2.90341]
[1779731225903,41.07,77507.61,0.0,0.97561,3e-05,2.93017]
[1779731226910,41.07,77506.01,0.0,0.97557,3e-05,2.93448]
[1779731231944,41.07,77505.41,0.0,0.97556,3e-05,2.9359]
[1779731236981,41.07,77505.11,0.0,0.97555,3e-05,2.93649]
[1779731242016,41.07,77505.0,0.0,0.97555,3e-05,2.93656]
[1779731247051,41.07,77505.45,0.0,0.97557,3e-05,2.93511]
[1779731252085,41.07,77505.6,0.0,0.9756,3e-05,2.93139]
[1779731258128,41.07,77505.82,0.0,0.9756,3e-05,2.93056]
[1779731263163,41.07,77506.32,0.0,0.97562,3e-05,2.92902]
[1779731268198,41.07,77506.39,0.0,0.97562,3e-05,2.92866]
[1779731275246,41.06,77506.21,0.0,0.97562,3e-05,2.92894]
[1779731281289,41.06,77506.2,0.0,0.97562,3e-05,2.92882]
[1779731287331,41.06,77506.31,0.0,0.97563,3e-05,2.92838]
[1779731292366,41.06,77506.47,0.0,0.97563,3e-05,2.92785]
[1779731297401,41.06,77506.84,0.0,0.97564,3e-05,2.92676]
[1779731304450,41.06,77506.82,0.0,0.97564,3e-05,2.9267]
[1779731311499,41.06,77506.62,0.0,0.97566,3e-05,2.92407]
[1779731317541,41.06,77507.05,0.0,0.97567,3e-05,2.92286]
[1779731318548,41.06,77511.85,0.0,0.9758,3e-05,2.90989]
[1779731323582,41.06,77512.66,0.0,0.97583,3e-05,2.90778]
[1779731329137,41.06,77513.03,0.0,0.97584,3e-05,2.90683]
[1779731330631,41.06,77515.71,0.0,0.97591,3e-05,2.89965]
[1779731331639,41.06,77518.39,0.0,0.97598,3e-05,2.89247]
[1779731336674,41.06,77519.04,0.0,0.976,3e-05,2.89088]
[1779731341709,41.06,77519.39,0.0,0.976,3e-05,2.89008]
[1779731347750,41.06,77520.66,0.0,0.97604,3e-05,2.88683]
[1779731348758,41.06,77522.38,0.0,0.97608,3e-05,2.88225]
[1779731353793,41.07,77522.26,0.0,0.97608,3e-05,2.88273]
[1779731357821,41.07,77520.81,0.0,0.97604,3e-05,2.88673]
[1779731365877,41.07,77520.63,0.0,0.97603,3e-05,2.88735]
[1779731368900,41.07,77518.32,0.0,0.97597,3e-05,2.8936]
[1779731370914,41.07,77516.57,0.0,0.97592,3e-05,2.8983]
[1779731375948,41.07,77516.52,0.0,0.97594,3e-05,2.89538]
[1779731380983,41.07,77515.18,0.0,0.97591,3e-05,2.89898]
[1779731381991,41.07,77512.61,0.0,0.97584,3e-05,2.9059]
[1779731387030,41.07,77512.15,0.0,0.97583,3e-05,2.90705]
[1779731393072,41.07,77511.07,0.0,0.9758,3e-05,2.90987]
[1779731395086,41.07,77506.71,0.0,0.97568,3e-05,2.9216]
[1779731400121,41.07,77510.86,0.0,0.97579,3e-05,2.91022]
[1779731405156,41.06,77511.72,0.0,0.97582,3e-05,2.90784]
[1779731409183,41.06,77518.89,0.0,0.97601,3e-05,2.88851]
[1779731414219,41.06,77519.49,0.0,0.97603,3e-05,2.88698]
[1779731419254,41.07,77519.87,0.0,0.97604,3e-05,2.88603]
[1779731430331,41.07,77520.1,0.0,0.97604,3e-05,2.88552]
[1779731431338,41.07,77518.8,0.0,0.97603,3e-05,2.88594]
[1779731438387,41.07,77518.49,0.0,0.97602,3e-05,2.88678]
[1779731443422,41.07,77518.32,0.0,0.97602,3e-05,2.88723]
[1779731447450,41.07,77516.64,0.0,0.97597,3e-05,2.89173]
[1779731452485,41.07,77516.91,0.0,0.97598,3e-05,2.89098]
[1779731457520,41.07,77516.89,0.0,0.97598,3e-05,2.89102]
[1779731462559,41.07,77516.98,0.0,0.97598,3e-05,2.89077]
[1779731467592,41.07,77516.97,0.0,0.97598,3e-05,2.89078]
[1779731472627,41.07,77516.89,0.0,0.97598,3e-05,2.891]
[1779731478669,41.07,77517.28,0.0,0.97599,3e-05,2.88997]
[1779731485718,41.07,77517.18,0.0,0.97599,3e-05,2.89029]
[1779731494781,41.07,77516.59,0.0,0.97599,3e-05,2.88894]
[1779731499822,41.07,77516.63,0.0,0.976,3e-05,2.88893]
[1779731505864,41.07,77516.34,0.0,0.97599,3e-05,2.88982]
[1779731511906,41.07,77515.23,0.0,0.97596,3e-05,2.8929]
[1779731518955,41.07,77511.69,0.0,0.97586,3e-05,2.90252]
[1779731523990,41.07,77510.93,0.0,0.97584,3e-05,2.90457]
[1779731529025,41.07,77511.21,0.0,0.97585,3e-05,2.90379]
[1779731534062,41.07,77512.51,0.0,0.97588,3e-05,2.90027]
[1779731541110,41.07,77510.82,0.0,0.97584,3e-05,2.9048]
[1779731548160,41.07,77510.39,0.0,0.97582,3e-05,2.9059]
[1779731554202,41.07,77510.84,0.0,0.97586,3e-05,2.90159]
[1779731559237,41.07,77510.72,0.0,0.97586,3e-05,2.90192]
[1779731564272,41.07,77510.97,0.0,0.97586,3e-05,2.90127]
[1779731569307,41.07,77511.1,0.0,0.97587,3e-05,2.90096]
[1779731574341,41.07,77510.88,0.0,0.97586,3e-05,2.90159]
[1779731579377,41.07,77510.64,0.0,0.97585,3e-05,2.90226]
[1779731584412,41.07,77510.33,0.0,0.97585,3e-05,2.90313]
[1779731589447,41.07,77510.37,0.0,0.97585,3e-05,2.90305]
[1779731594483,41.07,77510.56,0.0,0.97585,3e-05,2.90257]
[1779731604553,41.07,77510.47,0.0,0.97585,3e-05,2.9029]
[1779731606567,41.07,77506.85,0.0,0.97575,3e-05,2.91267]
[1779731607574,41.07,77508.96,0.0,0.97581,3e-05,2.90698]
[1779731612609,41.07,77507.65,0.0,0.9758,3e-05,2.90743]
[1779731617645,41.07,77506.68,0.0,0.97577,3e-05,2.91007]
[1779731622681,41.07,77507.67,0.0,0.9758,3e-05,2.90744]
[1779731628723,41.07,77507.61,0.0,0.97579,3e-05,2.90767]
[1779731633758,41.07,77507.65,0.0,0.97579,3e-05,2.90764]
[1779731638793,41.07,77507.92,0.0,0.9758,3e-05,2.907]
[1779731643828,41.07,77507.91,0.0,0.9758,3e-05,2.90709]
[1779731653899,41.07,77507.91,0.0,0.9758,3e-05,2.90725]
[1779731661955,41.07,77507.4,0.0,0.97578,3e-05,2.90875]
[1779731668020,41.07,77507.11,0.0,0.97577,3e-05,2.90962]
[1779731673055,41.07,77506.49,0.0,0.97578,3e-05,2.90829]
[1779731680104,41.07,77506.66,0.0,0.97578,3e-05,2.90796]
[1779731686146,41.07,77506.96,0.0,0.97579,3e-05,2.90728]
[1779731690175,41.07,77512.26,0.0,0.97593,3e-05,2.89311]
[1779731695210,41.07,77511.64,0.0,0.97591,3e-05,2.89499]
[1779731701255,41.07,77511.72,0.0,0.97591,3e-05,2.89498]
[1779731706290,41.07,77511.1,0.0,0.9759,3e-05,2.89677]
[1779731714346,41.08,77511.13,0.0,0.9759,3e-05,2.89684]
[1779731716360,41.08,77516.61,0.0,0.97604,3e-05,2.88217]
[1779731721399,41.08,77517.52,0.0,0.97607,3e-05,2.87994]
[1779731726434,41.08,77517.94,0.0,0.97607,3e-05,2.87901]
[1779731731469,41.08,77517.69,0.0,0.97609,3e-05,2.87681]
[1779731736504,41.08,77518.95,0.0,0.97612,3e-05,2.87363]
[1779731738518,41.08,77523.37,0.0,0.97624,3e-05,2.86191]
[1779731743553,41.08,77524.09,0.0,0.97626,3e-05,2.8603]
[1779731752616,41.08,77524.24,0.0,0.97625,3e-05,2.8604]
[1779731759665,41.08,77524.36,0.0,0.97625,3e-05,2.86043]
[1779731762686,41.08,77518.02,0.0,0.97608,3e-05,2.87748]
[1779731766714,41.08,77515.82,0.0,0.97602,3e-05,2.88343]
[1779731767721,41.08,77510.54,0.0,0.97588,3e-05,2.89761]
[1779731768728,41.08,77512.37,0.0,0.97593,3e-05,2.89267]
[1779731774770,41.08,77511.29,0.0,0.9759,3e-05,2.89549]
[1779731777791,41.08,77507.39,0.0,0.9758,3e-05,2.90595]
[1779731782826,41.08,77506.8,0.0,0.97578,3e-05,2.90741]
[1779731785847,41.08,77504.54,0.0,0.97572,3e-05,2.91342]
[1779731790882,41.08,77504.83,0.0,0.97573,3e-05,2.91245]
[1779731795917,41.08,77504.9,0.0,0.97576,3e-05,2.90903]
[1779731801959,41.08,77505.0,0.0,0.97576,3e-05,2.90862]
[1779731808001,41.08,77505.09,0.0,0.97577,3e-05,2.90825]
[1779731810015,41.08,77501.44,0.0,0.97567,3e-05,2.91808]
[1779731811022,41.08,77490.08,0.0,0.97536,3e-05,2.94892]
[1779731812029,41.08,77487.64,0.0,0.97529,3e-05,2.95546]
[1779731817064,41.08,77487.8,0.0,0.9753,3e-05,2.95455]
[1779731821488,41.08,77487.9,0.0,0.97531,3e-05,2.954]
[1779731821535,41.08,77490.74,0.0,0.97539,3e-05,2.94616]
[1779731822099,41.08,77492.75,0.0,0.97544,3e-05,2.94062]
[1779731827134,41.07,77492.55,0.0,0.97544,3e-05,2.94082]
[1779731833176,41.07,77492.68,0.0,0.97545,3e-05,2.94006]
[1779731835190,41.07,77495.99,0.0,0.97554,3e-05,2.93094]
[1779731836323,41.07,77495.99,0.0,0.97554,3e-05,2.93094]
[1779731845262,41.07,77496.53,0.0,0.97556,3e-05,2.92898]
[1779731851305,41.07,77496.46,0.0,0.97558,3e-05,2.92583]
[1779731856341,41.07,77495.85,0.0,0.97557,3e-05,2.92731]
[1779731857349,41.07,77500.31,0.0,0.97569,3e-05,2.9152]
[1779731862385,41.07,77500.25,0.0,0.97569,3e-05,2.91532]
[1779731867420,41.07,77500.42,0.0,0.97569,3e-05,2.91482]
[1779731872455,41.07,77499.76,0.0,0.97568,3e-05,2.91656]
[1779731875476,41.07,77497.55,0.0,0.97562,3e-05,2.92251]
[1779731887560,41.07,77496.49,0.0,0.97559,3e-05,2.92516]
[1779731888567,41.07,77501.38,0.0,0.97572,3e-05,2.91191]
[1779731893601,41.07,77500.27,0.0,0.97569,3e-05,2.91492]
[1779731898637,41.07,77499.56,0.0,0.97567,3e-05,2.91681]
[1779731904679,41.07,77500.02,0.0,0.97569,3e-05,2.91555]
[1779731906693,41.07,77508.01,0.0,0.9759,3e-05,2.89401]
[1779731907700,41.07,77511.31,0.0,0.97599,3e-05,2.88518]
[1779731913742,41.07,77513.05,0.0,0.97606,3e-05,2.87776]
[1779731918777,41.07,77513.21,0.0,0.97606,3e-05,2.87761]
[1779731923812,41.07,77512.81,0.0,0.97605,3e-05,2.87895]
[1779731928846,41.07,77512.84,0.0,0.97605,3e-05,2.87912]
[1779731933882,41.07,77513.58,0.0,0.97606,3e-05,2.87739]
[1779731938917,41.07,77514.17,0.0,0.97608,3e-05,2.87607]
[1779731942945,41.07,77512.21,0.0,0.97602,3e-05,2.88152]
[1779731947980,41.08,77512.78,0.0,0.97604,3e-05,2.88021]
[1779731953021,41.08,77512.72,0.0,0.97603,3e-05,2.88059]
[1779731958056,41.08,77512.93,0.0,0.97604,3e-05,2.88023]
[1779731963091,41.08,77513.12,0.0,0.97604,3e-05,2.87992]
[1779731969133,41.08,77512.85,0.0,0.97603,3e-05,2.88088]
[1779731976182,41.08,77512.51,0.0,0.97604,3e-05,2.87904]
[1779731981217,41.08,77512.28,0.0,0.97603,3e-05,2.87986]
[1779731987258,41.08,77511.63,0.0,0.97601,3e-05,2.88185]
[1779731992294,41.08,77510.57,0.0,0.97598,3e-05,2.88485]
[1779731996321,41.08,77506.25,0.0,0.97587,3e-05,2.89659]
[1779731999345,41.08,77503.66,0.0,0.97579,3e-05,2.90359]
[1779732000352,41.08,77501.19,0.0,0.97573,3e-05,2.91028]
[1779732001360,41.08,77496.57,0.0,0.9756,3e-05,2.92276]
[1779732002366,41.08,77492.39,0.0,0.97549,3e-05,2.93407]
[1779732003374,41.08,77490.22,0.0,0.97543,3e-05,2.93992]
[1779732008408,41.08,77490.87,0.0,0.97545,3e-05,2.93784]
[1779732010422,41.08,77487.56,0.0,0.97536,3e-05,2.94671]
[1779732014123,41.08,77487.34,0.0,0.97536,3e-05,2.94705]
[1779732020492,41.08,77487.4,0.0,0.97536,3e-05,2.94624]
[1779732025527,41.08,77486.45,0.0,0.97534,3e-05,2.94835]
[1779732027543,41.07,77482.16,0.0,0.97523,3e-05,2.95986]
[1779732032578,41.07,77482.28,0.0,0.97526,3e-05,2.95581]
[1779732037613,41.07,77484.25,0.0,0.97532,3e-05,2.94988]
[1779732043655,41.07,77489.03,0.0,0.97546,3e-05,2.93626]
[1779732044662,41.07,77493.1,0.0,0.97557,3e-05,2.92514]
[1779732045669,41.07,77496.51,0.0,0.97566,3e-05,2.91585]
[1779732050704,41.07,77496.19,0.0,0.97566,3e-05,2.91653]
[1779732051869,41.07,77496.19,0.0,0.97566,3e-05,2.91653]
[1779732051894,41.07,77507.18,0.0,0.97596,3e-05,2.88688]
[1779732052859,41.07,77508.56,0.0,0.97599,3e-05,2.8832]
[1779732056746,41.07,77510.23,0.0,0.97604,3e-05,2.87885]
[1779732057753,41.07,77513.08,0.0,0.97611,3e-05,2.87126]
[1779732060774,41.07,77509.49,0.0,0.97601,3e-05,2.88103]
[1779732061780,41.07,77506.86,0.0,0.97594,3e-05,2.88812]
[1779732062788,41.07,77505.23,0.0,0.9759,3e-05,2.89252]
[1779732068830,41.07,77505.33,0.0,0.9759,3e-05,2.89235]
[1779732073866,41.07,77505.54,0.0,0.97591,3e-05,2.89189]
[1779732077892,41.07,77507.09,0.0,0.97595,3e-05,2.88781]
[1779732082928,41.07,77515.23,0.0,0.97616,3e-05,2.86617]
[1779732083935,41.07,77519.0,0.0,0.97627,3e-05,2.85517]
[1779732086956,41.06,77520.89,0.0,0.97635,3e-05,2.84738]
[1779732094004,41.04,77521.66,0.0,0.97645,3e-05,2.837]
[1779732098034,41.04,77524.1,0.0,0.97651,3e-05,2.83107]
[1779732105084,41.04,77525.74,0.0,0.97654,3e-05,2.82774]
[1779732111127,41.05,77526.55,0.0,0.97655,3e-05,2.82648]
[1779732116162,41.05,77525.67,0.0,0.97652,3e-05,2.82953]
[1779732121197,41.05,77525.53,0.0,0.97651,3e-05,2.83061]
[1779732128246,41.05,77525.75,0.0,0.97651,3e-05,2.831]
[1779732133285,41.06,77525.73,0.0,0.9765,3e-05,2.83173]
[1779732136313,41.06,77517.77,0.0,0.97629,3e-05,2.85327]
[1779732138328,41.06,77515.69,0.0,0.97623,3e-05,2.85904]
[1779732143365,41.06,77515.92,0.0,0.97623,3e-05,2.85898]
[1779732148400,41.06,77516.43,0.0,0.97624,3e-05,2.85809]
[1779732153435,41.07,77516.89,0.0,0.97627,3e-05,2.85432]
[1779732161491,41.06,77518.11,0.0,0.97631,3e-05,2.84988]
[1779732168542,41.04,77518.34,0.0,0.97638,3e-05,2.84301]
[1779732173577,41.02,77518.03,0.0,0.97642,3e-05,2.83942]
[1779732178612,41.01,77518.06,0.0,0.97646,3e-05,2.83497]
[1779732183647,40.99,77518.22,0.0,0.97651,3e-05,2.83023]
[1779732188683,40.97,77523.58,0.0,0.97669,3e-05,2.81177]
[1779732193718,40.96,77523.53,0.0,0.97673,3e-05,2.80781]
[1779732198753,40.94,77523.62,0.0,0.97677,3e-05,2.80352]
[1779732203791,40.93,77523.93,0.0,0.97682,3e-05,2.79869]
[1779732216882,40.89,77523.32,0.0,0.97693,3e-05,2.78704]
[1779732221917,40.87,77522.85,0.0,0.97695,3e-05,2.7844]
[1779732226952,40.86,77522.85,0.0,0.97699,3e-05,2.78057]
[1779732231987,40.85,77523.1,0.0,0.97704,3e-05,2.77613]
[1779732237024,40.83,77523.21,0.0,0.97708,3e-05,2.77209]
[1779732239038,40.83,77526.15,0.0,0.97717,3e-05,2.76291]
[1779732242058,40.82,77528.77,0.0,0.97726,3e-05,2.7539]
[1779732243065,40.82,77533.69,0.0,0.97739,3e-05,2.74038]
[1779732252128,40.79,77534.42,0.0,0.97747,3e-05,2.73239]
[1779732258171,40.78,77534.38,0.0,0.97751,3e-05,2.72846]
[1779732266227,40.76,77534.67,0.0,0.97757,3e-05,2.72241]
[1779732271262,40.75,77535.49,0.0,0.97764,3e-05,2.71405]
[1779732276297,40.73,77535.59,0.0,0.97768,3e-05,2.71058]
[1779732280325,40.72,77540.15,0.0,0.97782,3e-05,2.69627]
[1779732283346,40.72,77541.63,0.0,0.97787,3e-05,2.69063]
[1779732285360,40.71,77544.67,0.0,0.97796,3e-05,2.68162]
[1779732286367,40.71,77550.44,0.0,0.97811,3e-05,2.66626]
[1779732288381,40.71,77548.68,0.0,0.97808,3e-05,2.66962]
[1779732289388,40.7,77544.54,0.0,0.97798,3e-05,2.67966]
[1779732293416,40.69,77537.3,0.0,0.97782,3e-05,2.69596]
[1779732298452,40.68,77536.93,0.0,0.97784,3e-05,2.69388]
[1779732303487,40.67,77536.97,0.0,0.97787,3e-05,2.69074]
[1779732308522,40.66,77535.35,0.0,0.97786,3e-05,2.6913]
[1779732311543,40.65,77544.35,0.0,0.97811,3e-05,2.66641]
[1779732312550,40.65,77548.87,0.0,0.97823,3e-05,2.65431]
[1779732313557,40.65,77550.66,0.0,0.97828,3e-05,2.64921]
[1779732318592,40.64,77551.05,0.0,0.97831,3e-05,2.64558]
[1779732323630,40.63,77550.51,0.0,0.97833,3e-05,2.64435]
[1779732326651,40.62,77548.3,0.0,0.97829,3e-05,2.64841]
[1779732331686,40.61,77547.45,0.0,0.97831,3e-05,2.64502]
[1779732336721,40.6,77547.87,0.0,0.97835,3e-05,2.64136]
[1779732341756,40.59,77548.88,0.0,0.9784,2e-05,2.63625]
[1779732346791,40.58,77548.72,0.0,0.97842,2e-05,2.63415]
[1779732351825,40.57,77548.06,0.0,0.97843,2e-05,2.63335]
[1779732361897,40.55,77548.08,0.0,0.97847,2e-05,2.6284]
[1779732366936,40.54,77545.22,0.0,0.97843,2e-05,2.63325]
[1779732371975,40.54,77545.32,0.0,0.97845,2e-05,2.63055]
[1779732374996,40.53,77539.79,0.0,0.97833,3e-05,2.64316]
[1779732378017,40.52,77538.36,0.0,0.97831,3e-05,2.64527]
[1779732383053,40.51,77539.92,0.0,0.97837,3e-05,2.63874]
[1779732386074,40.51,77545.77,0.0,0.97853,2e-05,2.62237]
[1779732388088,40.51,77547.42,0.0,0.97858,2e-05,2.61726]
[1779732393122,40.5,77548.73,0.0,0.97866,2e-05,2.60874]
[1779732396144,40.49,77552.18,0.0,0.97876,2e-05,2.59868]
[1779732397151,40.49,77554.43,0.0,0.97882,2e-05,2.59258]
[1779732402186,40.48,77554.65,0.0,0.97884,2e-05,2.58992]
[1779732408228,40.47,77555.45,0.0,0.97889,2e-05,2.58541]
[1779732413263,40.46,77556.92,0.0,0.97894,2e-05,2.57967]
[1779732417290,40.46,77560.61,0.0,0.97905,2e-05,2.56882]
[1779732418298,40.46,77562.24,0.0,0.97909,2e-05,2.56436]
[1779732425347,40.45,77563.19,0.0,0.97914,2e-05,2.5594]
[1779732430382,40.44,77563.27,0.0,0.97916,2e-05,2.55741]
[1779732435416,40.43,77562.81,0.0,0.97916,2e-05,2.55678]
[1779732440453,40.43,77563.01,0.0,0.97919,2e-05,2.55452]
[1779732452537,40.41,77563.02,0.0,0.97925,2e-05,2.54749]
[1779732459586,40.4,77563.59,0.0,0.97929,2e-05,2.54372]
[1779732468652,40.39,77563.63,0.0,0.97931,2e-05,2.54068]
[1779732474694,40.38,77563.92,0.0,0.97934,2e-05,2.53778]
[1779732479729,40.37,77564.09,0.0,0.97936,2e-05,2.53587]
[1779732485771,40.37,77564.6,0.0,0.97939,2e-05,2.53288]
[1779732491813,40.36,77564.64,0.0,0.97941,2e-05,2.5311]
[1779732493976,40.36,77564.64,0.0,0.97941,2e-05,2.5311]
[1779732497857,40.36,77567.31,0.0,0.97949,2e-05,2.52289]
[1779732498863,40.35,77568.82,0.0,0.97953,2e-05,2.51891]
[1779732499871,40.35,77572.1,0.0,0.97961,2e-05,2.51058]
[1779732501885,40.35,77573.96,0.0,0.97965,2e-05,2.50555]
[1779732505913,40.35,77575.23,0.0,0.97969,2e-05,2.50156]
[1779732509941,40.34,77572.74,0.0,0.97964,2e-05,2.50682]
[1779732513969,40.34,77571.21,0.0,0.97964,2e-05,2.50683]
[1779732519004,40.34,77571.01,0.0,0.97964,2e-05,2.50617]
[1779732527063,40.33,77571.23,0.0,0.97967,2e-05,2.5038]
[1779732532097,40.33,77570.99,0.0,0.97967,2e-05,2.50325]
[1779732537133,40.32,77570.97,0.0,0.97968,2e-05,2.50217]
[1779732542168,40.32,77571.56,0.0,0.97971,2e-05,2.49961]
[1779732553245,40.31,77571.63,0.0,0.97973,2e-05,2.49703]
[1779732558280,40.3,77571.54,0.0,0.97974,2e-05,2.49617]
[1779732565328,40.3,77571.61,0.0,0.97975,2e-05,2.4945]
[1779732570364,40.29,77571.5,0.0,0.97976,2e-05,2.49371]
[1779732578420,40.29,77571.6,0.0,0.9798,2e-05,2.48899]
[1779732582448,40.28,77572.91,0.0,0.97984,2e-05,2.48497]
[1779732587483,40.28,77572.9,0.0,0.97985,2e-05,2.48402]
[1779732592518,40.28,77573.29,0.0,0.97987,2e-05,2.48209]
[1779732603595,40.27,77573.46,0.0,0.97989,2e-05,2.47959]
[1779732610644,40.26,77573.5,0.0,0.97991,2e-05,2.47817]
[1779732611651,40.26,77576.03,0.0,0.97997,2e-05,2.4718]
[1779732612658,40.26,77581.18,0.0,0.98009,2e-05,2.45908]
[1779732617702,40.26,77583.14,0.0,0.98014,2e-05,2.45355]
[1779732618706,40.26,77591.36,0.0,0.98034,2e-05,2.43351]
[1779732620719,40.26,77592.56,0.0,0.98037,2e-05,2.43036]
[1779732622733,40.26,77594.0,0.0,0.9804,2e-05,2.42667]
[1779732623740,40.26,77595.8,0.0,0.98045,2e-05,2.42224]
[1779732628779,40.25,77595.27,0.0,0.98044,2e-05,2.42303]
[1779732629784,40.25,77596.61,0.0,0.98047,2e-05,2.41971]
[1779732630791,40.25,77597.93,0.0,0.9805,2e-05,2.41644]
[1779732633812,40.25,77599.42,0.0,0.98056,2e-05,2.40982]
[1779732638847,40.25,77598.92,0.0,0.98055,2e-05,2.4106]
[1779732643882,40.25,77599.18,0.0,0.98056,2e-05,2.40947]
[1779732647910,40.25,77592.06,0.0,0.9804,2e-05,2.42629]
[1779732648917,40.25,77586.94,0.0,0.98028,2e-05,2.43843]
[1779732654959,40.24,77586.29,0.0,0.98028,2e-05,2.43913]
[1779732658987,40.24,77584.58,0.0,0.98024,2e-05,2.44283]
[1779732659994,40.24,77580.86,0.0,0.98016,2e-05,2.45154]
[1779732670065,40.23,77580.68,0.0,0.98017,2e-05,2.4503]
[1779732676107,40.23,77580.75,0.0,0.98018,2e-05,2.44917]
[1779732685170,40.22,77579.49,0.0,0.98016,2e-05,2.45084]
[1779732690205,40.22,77580.02,0.0,0.98018,2e-05,2.44878]
[1779732695240,40.22,77579.95,0.0,0.98021,2e-05,2.44542]
[1779732704302,40.21,77580.12,0.0,0.98023,2e-05,2.44372]
[1779732709338,40.21,77580.51,0.0,0.98024,2e-05,2.44208]
[1779732714373,40.21,77580.73,0.0,0.98025,2e-05,2.44088]
[1779732719408,40.2,77580.37,0.0,0.98025,2e-05,2.44108]
[1779732724442,40.2,77580.26,0.0,0.98026,2e-05,2.44068]
[1779732729478,40.2,77580.26,0.0,0.98026,2e-05,2.44002]
[1779732730485,40.2,77584.68,0.0,0.98037,2e-05,2.42921]
[1779732731492,40.2,77589.85,0.0,0.98049,2e-05,2.41665]
[1779732733506,40.2,77591.37,0.0,0.98052,2e-05,2.41281]
[1779732735520,40.2,77593.15,0.0,0.98057,2e-05,2.40837]
[1779732741562,40.2,77594.08,0.0,0.98059,2e-05,2.40567]
[1779732746597,40.19,77593.68,0.0,0.98059,2e-05,2.40621]
[1779732748612,40.19,77591.11,0.0,0.98053,2e-05,2.4122]
[1779732759689,40.19,77589.13,0.0,0.98052,2e-05,2.41315]
[1779732762710,40.19,77587.86,0.0,0.98049,2e-05,2.41589]
[1779732767744,40.19,77587.87,0.0,0.98049,2e-05,2.41535]
[1779732771773,40.18,77585.05,0.0,0.98043,2e-05,2.42172]
[1779732772780,40.18,77582.97,0.0,0.98039,2e-05,2.42662]
[1779732774794,40.18,77581.36,0.0,0.98035,2e-05,2.43025]
[1779732779829,40.18,77582.37,0.0,0.98038,2e-05,2.42717]
[1779732784865,40.18,77581.79,0.0,0.98037,2e-05,2.42795]
[1779732789900,40.17,77581.79,0.0,0.98038,2e-05,2.42732]
[1779732799970,40.17,77581.82,0.0,0.98039,2e-05,2.42603]
[1779732805008,40.17,77582.02,0.0,0.9804,2e-05,2.42494]
[1779732810043,40.17,77582.05,0.0,0.98041,2e-05,2.42425]
[1779732821120,40.19,77582.97,0.0,0.98039,2e-05,2.42549]
[1779732822126,40.19,77586.33,0.0,0.98046,2e-05,2.41824]
[1779732829176,40.21,77585.79,0.0,0.98041,2e-05,2.42355]
[1779732831190,40.22,77583.28,0.0,0.98034,2e-05,2.43129]
[1779732832197,40.22,77581.97,0.0,0.9803,2e-05,2.43529]
[1779732837232,40.24,77581.75,0.0,0.98025,2e-05,2.43993]
[1779732843274,40.25,77581.89,0.0,0.98021,2e-05,2.44449]
[1779732854350,40.29,77582.2,0.0,0.98013,2e-05,2.45257]
[1779732865428,40.32,77582.13,0.0,0.98005,2e-05,2.46142]
[1779732875499,40.35,77582.13,0.0,0.98,2e-05,2.46633]
[1779732880534,40.37,77581.42,0.0,0.97994,2e-05,2.47189]
[1779732887583,40.39,77581.15,0.0,0.97989,2e-05,2.47783]
[1779732890604,40.4,77576.12,0.0,0.97974,2e-05,2.49237]
[1779732895639,40.41,77576.33,0.0,0.97972,2e-05,2.49546]
[1779732900674,40.43,77575.75,0.0,0.97967,2e-05,2.50044]
[1779732905709,40.44,77576.43,0.0,0.97965,2e-05,2.50229]
[1779732907722,40.45,77578.33,0.0,0.97968,2e-05,2.49902]
[1779732909736,40.45,77581.25,0.0,0.97974,2e-05,2.49328]
[1779732914772,40.46,77580.43,0.0,0.97968,2e-05,2.49882]
[1779732919806,40.48,77580.42,0.0,0.97965,2e-05,2.50234]
[1779732927863,40.5,77579.3,0.0,0.97957,2e-05,2.51061]
[1779732932898,40.51,77580.01,0.0,0.97958,2e-05,2.50943]
[1779732945993,40.55,77579.82,0.0,0.97949,2e-05,2.51867]
[1779732954050,40.57,77579.74,0.0,0.97944,2e-05,2.52418]
[1779732960093,40.58,77579.2,0.0,0.97938,2e-05,2.52944]
[1779732966135,40.6,77578.04,0.0,0.97932,2e-05,2.53618]
[1779732971171,40.61,77577.21,0.0,0.97927,2e-05,2.5414]
[1779732976206,40.63,77577.44,0.0,0.97924,2e-05,2.54456]
[1779732983255,40.64,77577.5,0.0,0.9792,2e-05,2.54868]
[1779732988289,40.65,77578.33,0.0,0.97919,2e-05,2.54963]
[1779732995339,40.67,77579.13,0.0,0.97919,2e-05,2.54899]
[1779733001383,40.68,77579.38,0.0,0.97916,2e-05,2.55198]
[1779733010446,40.71,77579.61,0.0,0.97912,2e-05,2.55677]
[1779733016502,40.71,77579.81,0.0,0.97911,2e-05,2.55687]
[1779733023537,40.74,77579.37,0.0,0.97904,2e-05,2.565]
[1779733027565,40.74,77581.58,0.0,0.97907,2e-05,2.56183]
[1779733028572,40.75,77584.07,0.0,0.97912,2e-05,2.55625]
[1779733033607,40.76,77584.55,0.0,0.97911,2e-05,2.55802]
[1779733038642,40.77,77586.11,0.0,0.97911,2e-05,2.55709]
[1779733040656,40.77,77587.99,0.0,0.97915,2e-05,2.55361]
[1779733045691,40.79,77587.8,0.0,0.97912,2e-05,2.55702]
[1779733050726,40.8,77587.65,0.0,0.97908,2e-05,2.56031]
[1779733060796,40.82,77588.31,0.0,0.97907,2e-05,2.56161]
[1779733061803,40.82,77589.67,0.0,0.97909,2e-05,2.55883]
[1779733066838,40.83,77589.08,0.0,0.97905,2e-05,2.56322]
[1779733076908,40.86,77589.08,0.0,0.979,2e-05,2.56898]
[1779733081943,40.87,77589.04,0.0,0.97897,2e-05,2.57194]
[1779733086978,40.88,77589.59,0.0,0.97895,2e-05,2.57341]
[1779733093021,40.89,77589.61,0.0,0.97892,2e-05,2.57671]
[1779733098056,40.9,77589.22,0.0,0.97888,2e-05,2.58043]
[1779733103091,40.91,77589.22,0.0,0.97886,2e-05,2.58313]
[1779733112154,40.93,77587.09,0.0,0.97878,2e-05,2.5903]
[1779733118196,40.94,77587.52,0.0,0.97876,2e-05,2.59231]
[1779733121216,40.95,77589.61,0.0,0.9788,2e-05,2.58865]
[1779733123231,40.95,77587.46,0.0,0.97874,2e-05,2.59503]
[1779733129273,40.96,77588.18,0.0,0.97873,2e-05,2.59629]
[1779733130280,40.97,77590.61,0.0,0.97878,2e-05,2.59075]
[1779733135315,40.98,77589.15,0.0,0.97872,2e-05,2.59694]
[1779733141358,40.99,77589.7,0.0,0.9787,2e-05,2.59858]
[1779733143371,40.99,77592.84,0.0,0.97877,2e-05,2.59176]
[1779733149413,41.01,77593.19,0.0,0.97875,2e-05,2.59442]
[1779733154448,41.02,77586.95,0.0,0.97857,2e-05,2.61249]
[1779733156462,41.02,77585.07,0.0,0.97851,2e-05,2.61815]
[1779733158476,41.02,77577.52,0.0,0.97832,2e-05,2.63804]
[1779733159482,41.02,77571.5,0.0,0.97816,2e-05,2.65367]
[1779733165525,41.03,77570.37,0.0,0.97811,3e-05,2.65894]
[1779733169553,41.04,77568.95,0.0,0.97806,3e-05,2.66412]
[1779733172574,41.04,77566.93,0.0,0.97802,3e-05,2.66747]
[1779733178616,41.05,77567.44,0.0,0.97801,3e-05,2.66847]
[1779733183651,41.06,77565.58,0.0,0.97795,3e-05,2.67509]
[1779733188686,41.07,77566.5,0.0,0.97795,3e-05,2.6746]
[1779733196741,41.08,77565.39,0.0,0.97789,3e-05,2.68036]
[1779733197749,41.08,77563.19,0.0,0.97784,3e-05,2.68633]
[1779733198756,41.08,77561.83,0.0,0.9778,3e-05,2.69015]
[1779733201777,41.09,77560.04,0.0,0.97774,3e-05,2.69576]
[1779733207033,41.09,77559.06,0.0,0.97771,3e-05,2.69927]
[1779733207103,41.09,77559.06,0.0,0.97771,3e-05,2.69927]
[1779733207069,41.09,77559.06,0.0,0.9777,3e-05,2.69994]
[1779733207230,41.09,77559.06,0.0,0.9777,3e-05,2.69994]
[1779733207313,41.09,77559.06,0.0,0.9777,3e-05,2.69994]
[1779733207581,41.09,77559.06,0.0,0.9777,3e-05,2.69994]
[1779733207723,41.09,77559.06,0.0,0.9777,3e-05,2.69994]
[1779733208080,41.09,77559.06,0.0,0.9777,3e-05,2.69994]
[1779733208829,41.09,77566.64,0.0,0.97789,3e-05,2.68125]
[1779733209836,41.1,77567.93,0.0,0.97791,3e-05,2.67833]
[1779733211223,41.1,77568.84,0.0,0.97793,3e-05,2.67638]
[1779733213864,41.1,77570.65,0.0,0.97797,3e-05,2.6729]
[1779733218899,41.11,77570.48,0.0,0.97795,3e-05,2.67522]
[1779733222728,41.11,77570.3,0.0,0.97793,3e-05,2.67679]
[1779733222849,41.11,77570.3,0.0,0.97793,3e-05,2.67679]
[1779733222910,41.11,77570.3,0.0,0.97793,3e-05,2.67715]
[1779733231159,41.12,77570.13,0.0,0.97791,3e-05,2.67867]
[1779733241062,41.14,77569.98,0.0,0.97788,3e-05,2.68134]
[1779733246097,41.15,77569.8,0.0,0.97786,3e-05,2.68345]
[1779733251563,41.15,77569.91,0.0,0.97785,3e-05,2.68415]
[1779733260195,41.16,77569.17,0.0,0.9778,3e-05,2.68953]
[1779733263216,41.17,77571.24,0.0,0.97784,3e-05,2.68518]
[1779733272280,41.18,77571.21,0.0,0.97782,3e-05,2.68803]
[1779733282350,41.19,77571.21,0.0,0.97779,3e-05,2.69102]
[1779733293428,41.2,77571.4,0.0,0.97778,3e-05,2.69075]
[1779733301484,41.21,77570.96,0.0,0.97775,3e-05,2.69415]
[1779733307526,41.22,77570.92,0.0,0.97773,3e-05,2.69592]
[1779733319610,41.23,77570.78,0.0,0.97769,3e-05,2.6998]
[1779733328673,41.24,77570.74,0.0,0.97767,3e-05,2.70228]
[1779733336729,41.25,77571.11,0.0,0.97766,3e-05,2.70342]
[1779733342771,41.25,77571.37,0.0,0.97765,3e-05,2.70429]
[1779733349820,41.26,77571.52,0.0,0.97764,3e-05,2.7057]
[1779733354855,41.26,77571.26,0.0,0.97764,3e-05,2.70467]
[1779733358883,41.27,77566.51,0.0,0.97751,3e-05,2.71786]
[1779733359890,41.27,77563.99,0.0,0.97744,3e-05,2.72457]
[1779733363070,41.27,77562.42,0.0,0.9774,3e-05,2.7293]
[1779733363778,41.27,77562.42,0.0,0.9774,3e-05,2.7293]
[1779733363931,41.27,77562.42,0.0,0.9774,3e-05,2.7293]
[1779733363938,41.27,77545.64,0.0,0.97696,3e-05,2.77292]
[1779733364925,41.27,77539.38,0.0,0.9768,3e-05,2.7894]
[1779733365932,41.27,77535.56,0.0,0.97669,3e-05,2.79952]
[1779733368267,41.27,77535.08,0.0,0.97668,3e-05,2.80089]
[1779733369965,41.27,77544.47,0.0,0.97692,3e-05,2.77668]
[1779733370972,41.28,77545.88,0.0,0.97696,3e-05,2.77316]
[1779733375000,41.28,77547.87,0.0,0.977,3e-05,2.76861]
[1779733376007,41.28,77550.14,0.0,0.97706,3e-05,2.76288]
[1779733381044,41.28,77550.21,0.0,0.97705,3e-05,2.76355]
[1779733386079,41.28,77550.3,0.0,0.97705,3e-05,2.76414]
[1779733391113,41.29,77549.97,0.0,0.97703,3e-05,2.76579]
[1779733396149,41.29,77550.06,0.0,0.97703,3e-05,2.76633]
[1779733402192,41.29,77549.78,0.0,0.97701,3e-05,2.76796]
[1779733405949,41.3,77549.96,0.0,0.97701,3e-05,2.76794]
[1779733411257,41.3,77549.59,0.0,0.97702,3e-05,2.76676]
[1779733421327,41.3,77550.25,0.0,0.97702,3e-05,2.76655]
[1779733427369,41.31,77546.68,0.0,0.97692,3e-05,2.77672]
[1779733428376,41.31,77542.74,0.0,0.97681,3e-05,2.78712]
[1779733431397,41.31,77541.39,0.0,0.97677,3e-05,2.79097]
[1779733435425,41.31,77540.04,0.0,0.97674,3e-05,2.79492]
[1779733441732,41.31,77540.34,0.0,0.97674,3e-05,2.79435]
[1779733447509,41.32,77540.58,0.0,0.97674,3e-05,2.79479]
[1779733448516,41.32,77544.09,0.0,0.97683,3e-05,2.78573]
[1779733453551,41.32,77544.88,0.0,0.97684,3e-05,2.78429]
[1779733465636,41.32,77545.11,0.0,0.97683,3e-05,2.78517]
[1779733470671,41.33,77543.7,0.0,0.97679,3e-05,2.78946]
[1779733476712,41.33,77544.39,0.0,0.97683,3e-05,2.78532]
[1779733479734,41.33,77549.35,0.0,0.97695,3e-05,2.77289]
[1779733487790,41.34,77549.58,0.0,0.97695,3e-05,2.77342]
[1779733494839,41.34,77548.51,0.0,0.97691,3e-05,2.77714]
[1779733500881,41.34,77548.61,0.0,0.9769,3e-05,2.77764]
[1779733505916,41.34,77548.61,0.0,0.9769,3e-05,2.77826]
[1779733510951,41.35,77548.61,0.0,0.97689,3e-05,2.77887]
[1779733518001,41.35,77548.61,0.0,0.97688,3e-05,2.77972]
[1779733523048,41.35,77549.05,0.0,0.97689,3e-05,2.77917]
[1779733528084,41.35,77549.3,0.0,0.97689,3e-05,2.77911]
[1779733535137,41.36,77549.32,0.0,0.97691,3e-05,2.77684]
[1779733545210,41.36,77549.32,0.0,0.97689,3e-05,2.77799]
[1779733554273,41.37,77549.44,0.0,0.97689,3e-05,2.77865]
[1779733560315,41.37,77549.97,0.0,0.9769,3e-05,2.77788]
[1779733565353,41.37,77549.97,0.0,0.97689,3e-05,2.77839]
[1779733572402,41.37,77549.92,0.0,0.97688,3e-05,2.7792]
[1779733577437,41.37,77549.73,0.0,0.97687,3e-05,2.78016]
[1779733583479,41.38,77550.25,0.0,0.97688,3e-05,2.77936]
[1779733588513,41.38,77549.78,0.0,0.97686,3e-05,2.78103]
[1779733595563,41.38,77550.16,0.0,0.97689,3e-05,2.77768]
[1779733600598,41.38,77550.41,0.0,0.97689,3e-05,2.77753]
[1779733605633,41.38,77550.42,0.0,0.97689,3e-05,2.77805]
[1779733612682,41.39,77549.67,0.0,0.97686,3e-05,2.7808]
[1779733622214,41.39,77549.63,0.0,0.97686,3e-05,2.78114]
[1779733622254,41.39,77552.01,0.0,0.97691,3e-05,2.77588]
[1779733622752,41.39,77553.12,0.0,0.97694,3e-05,2.773]
[1779733623759,41.39,77557.03,0.0,0.97704,3e-05,2.763]
[1779733628794,41.4,77556.73,0.0,0.97702,3e-05,2.76454]
[1779733633830,41.4,77557.2,0.0,0.97703,3e-05,2.76411]
[1779733635844,41.4,77555.63,0.0,0.97698,3e-05,2.7685]
[1779733640878,41.4,77556.57,0.0,0.977,3e-05,2.767]
[1779733645914,41.41,77556.58,0.0,0.97699,3e-05,2.76774]
[1779733650949,41.41,77556.6,0.0,0.97698,3e-05,2.76847]
[1779733654977,41.41,77563.32,0.0,0.97718,3e-05,2.74871]
[1779733655984,41.41,77564.41,0.0,0.9772,3e-05,2.74609]
[1779733657508,41.41,77564.41,0.0,0.9772,3e-05,2.74609]
[1779733657545,41.41,77564.41,0.0,0.9772,3e-05,2.74609]
[1779733664047,41.42,77563.99,0.0,0.97718,3e-05,2.74869]
[1779733667449,41.42,77564.21,0.0,0.97718,3e-05,2.74849]
[1779733668075,41.42,77566.87,0.0,0.97724,3e-05,2.74202]
[1779733673109,41.42,77567.11,0.0,0.97724,3e-05,2.74237]
[1779733679152,41.43,77567.17,0.0,0.97723,3e-05,2.74339]
[1779733685103,41.43,77567.71,0.0,0.97724,3e-05,2.7422]
[1779733693250,41.44,77567.69,0.0,0.97721,3e-05,2.74491]
[1779733698288,41.44,77568.19,0.0,0.97722,3e-05,2.74465]
[1779733708358,41.45,77568.38,0.0,0.9772,3e-05,2.74621]
[1779733713393,41.46,77567.57,0.0,0.97719,3e-05,2.74631]
[1779733718429,41.46,77567.42,0.0,0.97718,3e-05,2.74771]
[1779733725477,41.47,77568.05,0.0,0.97718,3e-05,2.74751]
[1779733731520,41.47,77568.65,0.0,0.97719,3e-05,2.74719]
[1779733736556,41.47,77569.45,0.0,0.9772,3e-05,2.74616]
[1779733742598,41.48,77570.08,0.0,0.9772,3e-05,2.74579]
[1779733748640,41.48,77570.54,0.0,0.9772,3e-05,2.74588]
[1779733750654,41.49,77568.97,0.0,0.97716,3e-05,2.75034]
[1779733760724,41.49,77568.9,0.0,0.97713,3e-05,2.75251]
[1779733770794,41.5,77568.9,0.0,0.97711,3e-05,2.75445]
[1779733777843,41.51,77569.1,0.0,0.97713,3e-05,2.75225]
[1779733786906,41.51,77569.08,0.0,0.97711,3e-05,2.75402]
[1779733791941,41.52,77569.75,0.0,0.97712,3e-05,2.75323]
[1779733796519,41.52,77570.04,0.0,0.97712,3e-05,2.75305]
[1779733796612,41.52,77571.85,0.0,0.97717,3e-05,2.74877]
[1779733796976,41.52,77574.55,0.0,0.97724,3e-05,2.74183]
[1779733797985,41.52,77577.17,0.0,0.9773,3e-05,2.73531]
[1779733798991,41.52,77579.27,0.0,0.97735,3e-05,2.73014]
[1779733804028,41.53,77579.35,0.0,0.97734,3e-05,2.73106]
[1779733809064,41.53,77580.03,0.0,0.97735,3e-05,2.73046]
[1779733815106,41.53,77574.34,0.0,0.97719,3e-05,2.74641]
[1779733820141,41.54,77573.73,0.0,0.97716,3e-05,2.74921]
[1779733827190,41.54,77573.57,0.0,0.97714,3e-05,2.75098]
[1779733833837,41.54,77573.57,0.0,0.97714,3e-05,2.75098]
[1779733841416,41.55,77573.57,0.0,0.97715,3e-05,2.74967]
[1779733841499,41.55,77569.46,0.0,0.97704,3e-05,2.76121]
[1779733842297,41.56,77560.39,0.0,0.9768,3e-05,2.78484]
[1779733843304,41.56,77558.75,0.0,0.97676,3e-05,2.78923]
[1779733851231,41.56,77558.75,0.0,0.97676,3e-05,2.78923]
[1779733852677,41.56,77558.75,0.0,0.97675,3e-05,2.79021]
[1779733858408,41.56,77558.57,0.0,0.97673,3e-05,2.79151]
[1779733863447,41.57,77557.78,0.0,0.97671,3e-05,2.79413]
[1779733868305,41.57,77557.27,0.0,0.97669,3e-05,2.79577]
[1779733868631,41.57,77557.27,0.0,0.97669,3e-05,2.79577]
[1779733869489,41.57,77552.71,0.0,0.97657,3e-05,2.80797]
[1779733871503,41.57,77551.39,0.0,0.97653,3e-05,2.81158]
[1779733876720,41.57,77551.91,0.0,0.97654,3e-05,2.81052]
[1779733882581,41.57,77550.66,0.0,0.9765,3e-05,2.81429]
[1779733885602,41.57,77548.85,0.0,0.97645,3e-05,2.81922]
[1779733890637,41.57,77548.88,0.0,0.97645,3e-05,2.81943]
[1779733895673,41.57,77549.28,0.0,0.97648,3e-05,2.8156]
[1779733900707,41.58,77549.88,0.0,0.9765,3e-05,2.81436]
[1779733905743,41.58,77549.77,0.0,0.97649,3e-05,2.81498]
[1779733914391,41.58,77549.77,0.0,0.97649,3e-05,2.81498]
[1779733919841,41.58,77550.02,0.0,0.97649,3e-05,2.81522]
[1779733920853,41.58,77550.02,0.0,0.97649,3e-05,2.81522]
[1779733922058,41.58,77548.03,0.0,0.97643,3e-05,2.82055]
[1779733933483,41.58,77547.99,0.0,0.97643,3e-05,2.82071]
[1779733933946,41.58,77543.88,0.0,0.97632,3e-05,2.8321]
[1779733935959,41.58,77542.36,0.0,0.97628,3e-05,2.83618]
[1779733940995,41.58,77542.22,0.0,0.97627,3e-05,2.83671]
[1779733946030,41.58,77542.52,0.0,0.97628,3e-05,2.83609]
[1779733948044,41.58,77541.31,0.0,0.97625,3e-05,2.83934]
[1779733953080,41.59,77541.84,0.0,0.97628,3e-05,2.83502]
[1779733955095,41.59,77538.47,0.0,0.97619,3e-05,2.84396]
[1779733960531,41.59,77538.24,0.0,0.97619,3e-05,2.84467]
[1779733964269,41.59,77535.96,0.0,0.97612,3e-05,2.85083]
[1779733967179,41.59,77534.48,0.0,0.97608,3e-05,2.85477]
[1779733972214,41.59,77534.86,0.0,0.97609,3e-05,2.85384]
[1779733980270,41.59,77535.51,0.0,0.97611,3e-05,2.85229]
[1779733983291,41.59,77536.69,0.0,0.97614,3e-05,2.84928]
[1779733983955,41.59,77536.69,0.0,0.97614,3e-05,2.84928]
[1779733984019,41.59,77536.69,0.0,0.97614,3e-05,2.84928]
[1779733984300,41.59,77543.92,0.0,0.97633,3e-05,2.83029]
[1779733985310,41.59,77545.24,0.0,0.97636,3e-05,2.82689]
[1779733988329,41.59,77543.96,0.0,0.97633,3e-05,2.83045]
[1779733993364,41.59,77543.41,0.0,0.97631,3e-05,2.8322]
[1779733999458,41.59,77543.3,0.0,0.97631,3e-05,2.83255]
[1779734005448,41.59,77543.73,0.0,0.97631,3e-05,2.83208]
[1779734006455,41.59,77545.81,0.0,0.97637,3e-05,2.82668]
[1779734010859,41.59,77545.8,0.0,0.97637,3e-05,2.82677]
[1779734010897,41.59,77545.8,0.0,0.97637,3e-05,2.82677]
[1779734011006,41.59,77545.8,0.0,0.97636,3e-05,2.82697]
[1779734011862,41.59,77551.91,0.0,0.97655,3e-05,2.80798]
[1779734013504,41.6,77553.58,0.0,0.97659,3e-05,2.80382]
[1779734018540,41.6,77553.91,0.0,0.97659,3e-05,2.80348]
[1779734021560,41.6,77547.73,0.0,0.97643,3e-05,2.81993]
[1779734022568,41.6,77545.37,0.0,0.97637,3e-05,2.82619]
[1779734028610,41.6,77545.57,0.0,0.97637,3e-05,2.82604]
[1779734035662,41.6,77544.84,0.0,0.97634,3e-05,2.82838]
[1779734039393,41.6,77544.82,0.0,0.97634,3e-05,2.82862]
[1779734039690,41.6,77547.4,0.0,0.97641,3e-05,2.82191]
[1779734040696,41.6,77552.63,0.0,0.97655,3e-05,2.80831]
[1779734045732,41.6,77554.96,0.0,0.9766,3e-05,2.80272]
[1779734046739,41.61,77556.62,0.0,0.97664,3e-05,2.7985]
[1779734049438,41.61,77556.68,0.0,0.97664,3e-05,2.79845]
[1779734049759,41.61,77558.25,0.0,0.97668,3e-05,2.79459]
[1779734054795,41.61,77559.49,0.0,0.97671,3e-05,2.79194]
[1779734065872,41.61,77560.0,0.0,0.97671,3e-05,2.79183]
[1779734073929,41.62,77560.34,0.0,0.97674,3e-05,2.78872]
[1779734079906,41.62,77560.42,0.0,0.97673,3e-05,2.78893]
[1779734080003,41.62,77560.42,0.0,0.97673,3e-05,2.78893]
[1779734080978,41.62,77564.88,0.0,0.97685,3e-05,2.77767]
[1779734081984,41.62,77563.52,0.0,0.97681,3e-05,2.78131]
[1779734087020,41.62,77563.51,0.0,0.9768,3e-05,2.78192]
[1779734095076,41.63,77563.72,0.0,0.9768,3e-05,2.78232]
[1779734102125,41.63,77564.28,0.0,0.97681,3e-05,2.78174]
[1779734107160,41.63,77563.49,0.0,0.97678,3e-05,2.78442]
[1779734113202,41.63,77565.53,0.0,0.97683,3e-05,2.77988]
[1779734118237,41.64,77565.75,0.0,0.97682,3e-05,2.77997]
[1779734124324,41.64,77565.85,0.0,0.97682,3e-05,2.77998]
[1779734126294,41.64,77567.45,0.0,0.97686,3e-05,2.77662]
[1779734131329,41.64,77567.49,0.0,0.97688,3e-05,2.77415]
[1779734136860,41.64,77567.56,0.0,0.97687,3e-05,2.77439]
[1779734137371,41.65,77566.31,0.0,0.97684,3e-05,2.77804]
[1779734142406,41.65,77566.16,0.0,0.97683,3e-05,2.77909]
[1779734147441,41.65,77565.98,0.0,0.97682,3e-05,2.78032]
[1779734152448,41.65,77565.21,0.0,0.97679,3e-05,2.78279]
[1779734159525,41.66,77566.02,0.0,0.9768,3e-05,2.78156]
[1779734167581,41.66,77565.46,0.0,0.97678,3e-05,2.78381]
[1779734169071,41.66,77556.13,0.0,0.97654,3e-05,2.80815]
[1779734169595,41.66,77550.09,0.0,0.97638,3e-05,2.82398]
[1779734172929,41.66,77550.29,0.0,0.97638,3e-05,2.82351]
[1779734178658,41.66,77550.56,0.0,0.97639,3e-05,2.82303]
[1779734181679,41.66,77553.99,0.0,0.97648,3e-05,2.81416]
[1779734186714,41.66,77554.43,0.0,0.97648,3e-05,2.81326]
[1779734191750,41.66,77554.29,0.0,0.9765,3e-05,2.8108]
[1779734199806,41.67,77554.03,0.0,0.97649,3e-05,2.8119]
[1779734204841,41.67,77554.0,0.0,0.97649,3e-05,2.81224]
[1779734210883,41.67,77553.92,0.0,0.97648,3e-05,2.81277]
[1779734211890,41.67,77550.9,0.0,0.9764,3e-05,2.82072]
[1779734212897,41.67,77549.78,0.0,0.97637,3e-05,2.82369]
[1779734217932,41.67,77549.33,0.0,0.97636,3e-05,2.82505]
[1779734222967,41.67,77549.42,0.0,0.97636,3e-05,2.825]
[1779734233037,41.67,77549.7,0.0,0.97636,3e-05,2.82462]
[1779734237064,41.67,77550.89,0.0,0.97639,3e-05,2.82165]
[1779734248143,41.67,77551.12,0.0,0.9764,3e-05,2.82147]
[1779734255685,41.67,77551.12,0.0,0.9764,3e-05,2.82151]
[1779734261234,41.67,77550.99,0.0,0.97641,3e-05,2.81926]
[1779734266269,41.68,77551.03,0.0,0.97641,3e-05,2.81939]
[1779734276339,41.68,77551.03,0.0,0.97641,3e-05,2.81986]
[1779734282381,41.68,77550.96,0.0,0.9764,3e-05,2.82034]
[1779734291444,41.68,77550.92,0.0,0.9764,3e-05,2.82087]
[1779734292665,41.68,77550.92,0.0,0.9764,3e-05,2.82087]
[1779734293458,41.68,77545.64,0.0,0.97625,3e-05,2.8348]
[1779734294465,41.68,77544.51,0.0,0.97622,3e-05,2.83781]
[1779734300506,41.68,77544.1,0.0,0.97621,3e-05,2.83898]
[1779734310250,41.68,77543.69,0.0,0.9762,3e-05,2.84009]
[1779734314605,41.68,77541.48,0.0,0.97617,3e-05,2.84296]
[1779734319060,41.68,77546.43,0.0,0.9763,3e-05,2.83]
[1779734323669,41.68,77547.66,0.0,0.97633,3e-05,2.82694]
[1779734332944,41.68,77547.43,0.0,0.97632,3e-05,2.82765]
[1779734338775,41.68,77546.89,0.0,0.9763,3e-05,2.82949]
[1779734344818,41.69,77546.84,0.0,0.9763,3e-05,2.8298]
[1779734349898,41.69,77545.77,0.0,0.97627,3e-05,2.83272]
[1779734357909,41.69,77544.28,0.0,0.97623,3e-05,2.83677]
[1779734362944,41.69,77544.21,0.0,0.97623,3e-05,2.83702]
[1779734367979,41.69,77543.93,0.0,0.97622,3e-05,2.83781]
[1779734373014,41.69,77543.98,0.0,0.97624,3e-05,2.83465]
[1779734380067,41.69,77552.06,0.0,0.97646,3e-05,2.81359]
[1779734381075,41.69,77553.8,0.0,0.9765,3e-05,2.80911]
[1779734382082,41.69,77555.43,0.0,0.97654,3e-05,2.80492]
[1779734384096,41.69,77556.59,0.0,0.97657,3e-05,2.80203]
[1779734385529,41.69,77556.64,0.0,0.97657,3e-05,2.80197]
[1779734386110,41.69,77562.43,0.0,0.97672,3e-05,2.78701]
[1779734387117,41.69,77563.71,0.0,0.97676,3e-05,2.7838]
[1779734388124,41.69,77566.94,0.0,0.97684,3e-05,2.77555]
[1779734389131,41.69,77568.23,0.0,0.97687,3e-05,2.77233]
[1779734390138,41.69,77571.03,0.0,0.97694,3e-05,2.76523]
[1779734395173,41.69,77571.61,0.0,0.97695,3e-05,2.76442]
[1779734399723,41.69,77571.6,0.0,0.97695,3e-05,2.76458]
[1779734400208,41.7,77566.16,0.0,0.9768,3e-05,2.77917]
[1779734400381,41.7,77566.16,0.0,0.9768,3e-05,2.77917]
[1779734401905,41.7,77566.25,0.0,0.9768,3e-05,2.77905]
[1779734402299,41.7,77566.25,0.0,0.9768,3e-05,2.77905]
[1779734402322,41.7,77566.25,0.0,0.9768,3e-05,2.77905]
[1779734402222,41.7,77564.31,0.0,0.97675,3e-05,2.78419]
[1779734403230,41.7,77562.07,0.0,0.97669,3e-05,2.7901]
[1779734403360,41.7,77562.07,0.0,0.97669,3e-05,2.7901]
[1779734404361,41.7,77562.51,0.0,0.9767,3e-05,2.78906]
[1779734406305,41.7,77562.21,0.0,0.97669,3e-05,2.78994]
[1779734406250,41.7,77560.65,0.0,0.97665,3e-05,2.79409]
[1779734407978,41.7,77560.73,0.0,0.97665,3e-05,2.79397]
[1779734409271,41.7,77555.26,0.0,0.97651,3e-05,2.80838]
[1779734410278,41.7,77553.44,0.0,0.97646,3e-05,2.8132]
[1779734410691,41.7,77553.44,0.0,0.97646,3e-05,2.8132]
[1779734411285,41.7,77550.92,0.0,0.97639,3e-05,2.81984]
[1779734413299,41.7,77548.88,0.0,0.97634,3e-05,2.82528]
[1779734417327,41.7,77547.5,0.0,0.9763,3e-05,2.82905]
[1779734420348,41.7,77545.72,0.0,0.97625,3e-05,2.83382]
[1779734422335,41.7,77545.61,0.0,0.97625,3e-05,2.83413]
[1779734423583,41.7,77544.98,0.0,0.97623,3e-05,2.83581]
[1779734423929,41.7,77544.98,0.0,0.97623,3e-05,2.83581]
[1779734423939,41.7,77530.78,0.0,0.97585,3e-05,2.87325]
[1779734424381,41.7,77527.11,0.0,0.97575,3e-05,2.883]
[1779734426792,41.7,77526.56,0.0,0.97574,3e-05,2.8844]
[1779734426911,41.7,77526.56,0.0,0.97574,3e-05,2.8844]
[1779734426947,41.7,77526.5,0.0,0.97574,3e-05,2.88445]
[1779734427904,41.7,77526.5,0.0,0.97574,3e-05,2.88445]
[1779734428410,41.7,77523.2,0.0,0.97565,3e-05,2.89318]
[1779734432185,41.7,77522.49,0.0,0.97563,3e-05,2.89493]
[1779734432259,41.7,77525.76,0.0,0.97575,3e-05,2.88298]
[1779734432437,41.7,77527.59,0.0,0.9758,3e-05,2.87812]
[1779734437473,41.7,77527.78,0.0,0.9758,3e-05,2.87743]
[1779734440494,41.7,77526.71,0.0,0.97578,3e-05,2.88017]
[1779734443517,41.7,77525.47,0.0,0.97574,3e-05,2.88335]
[1779734445530,41.7,77523.95,0.0,0.9757,3e-05,2.88732]
[1779734450565,41.7,77522.78,0.0,0.97567,3e-05,2.89022]
[1779734455600,41.7,77523.28,0.0,0.97569,3e-05,2.88866]
[1779734457614,41.7,77525.63,0.0,0.97575,3e-05,2.88233]
[1779734458621,41.7,77532.58,0.0,0.97594,3e-05,2.86385]
[1779734459627,41.7,77534.64,0.0,0.976,3e-05,2.85837]
[1779734461642,41.7,77535.06,0.0,0.97601,3e-05,2.85728]
[1779734466677,41.7,77534.85,0.0,0.976,3e-05,2.85788]
[1779734471712,41.7,77534.96,0.0,0.976,3e-05,2.85764]
[1779734476747,41.7,77534.13,0.0,0.97598,3e-05,2.85988]
[1779734481781,41.7,77534.47,0.0,0.97599,3e-05,2.85903]
[1779734482789,41.7,77535.88,0.0,0.97603,3e-05,2.85531]
[1779734486523,41.7,77536.07,0.0,0.97603,3e-05,2.85483]
[1779734486872,41.7,77536.07,0.0,0.97603,3e-05,2.85483]
[1779734486975,41.7,77538.85,0.0,0.97611,3e-05,2.84754]
[1779734488831,41.7,77540.26,0.0,0.97614,3e-05,2.84389]
[1779734496887,41.7,77539.97,0.0,0.97616,3e-05,2.84183]
[1779734501922,41.7,77540.42,0.0,0.97617,3e-05,2.84082]
[1779734506957,41.7,77539.82,0.0,0.97615,3e-05,2.84256]
[1779734512660,41.7,77539.63,0.0,0.97614,3e-05,2.84315]
[1779734519042,41.7,77538.74,0.0,0.97612,3e-05,2.84574]
[1779734525084,41.7,77539.01,0.0,0.97612,3e-05,2.84518]
[1779734530119,41.7,77538.88,0.0,0.97612,3e-05,2.84566]
[1779734535154,41.7,77538.73,0.0,0.97611,3e-05,2.84621]
[1779734545224,41.7,77539.22,0.0,0.97612,3e-05,2.84528]
[1779734551266,41.7,77539.0,0.0,0.97614,3e-05,2.84301]
[1779734556302,41.71,77538.99,0.0,0.97614,3e-05,2.84326]
[1779734565365,41.71,77539.32,0.0,0.97614,3e-05,2.84281]
[1779734572414,41.71,77539.48,0.0,0.97614,3e-05,2.84274]
[1779734577449,41.71,77539.61,0.0,0.97614,3e-05,2.84264]
[1779734582484,41.71,77539.68,0.0,0.97614,3e-05,2.84271]
[1779734587519,41.71,77539.69,0.0,0.97614,3e-05,2.84294]
[1779734590268,41.71,77539.62,0.0,0.97614,3e-05,2.84322]
[1779734590369,41.71,77547.4,0.0,0.97634,3e-05,2.82289]
[1779734596175,41.7,77547.49,0.0,0.97636,3e-05,2.8209]
[1779734603632,41.69,77547.45,0.0,0.97641,3e-05,2.81586]
[1779734608201,41.69,77547.59,0.0,0.97641,3e-05,2.81575]
[1779734610682,41.69,77548.72,0.0,0.97644,3e-05,2.81314]
[1779734615717,41.67,77548.61,0.0,0.9765,3e-05,2.8068]
[1779734620546,41.66,77548.76,0.0,0.97653,3e-05,2.8037]
[1779734626645,41.65,77548.6,0.0,0.97657,3e-05,2.79962]
[1779734630824,41.62,77546.55,0.0,0.97658,3e-05,2.79874]
[1779734632772,41.62,77546.55,0.0,0.97658,3e-05,2.79874]
[1779734632840,41.62,77548.73,0.0,0.97665,3e-05,2.79129]
[1779734637875,41.6,77548.66,0.0,0.97669,3e-05,2.78708]
[1779734642910,41.58,77547.32,0.0,0.97671,3e-05,2.78536]
[1779734643917,41.58,77541.36,0.0,0.97655,3e-05,2.80088]
[1779734644924,41.58,77538.74,0.0,0.97648,3e-05,2.80797]
[1779734645931,41.58,77537.3,0.0,0.97644,3e-05,2.81183]
[1779734651973,41.58,77536.47,0.0,0.97642,3e-05,2.81452]
[1779734657008,41.57,77536.96,0.0,0.97645,3e-05,2.81067]
[1779734663049,41.55,77535.66,0.0,0.97647,3e-05,2.80868]
[1779734668085,41.54,77536.39,0.0,0.97654,3e-05,2.80232]
[1779734673120,41.52,77540.94,0.0,0.97672,3e-05,2.78305]
[1779734675134,41.51,77542.56,0.0,0.97678,3e-05,2.77716]
[1779734678155,41.5,77543.85,0.0,0.97684,3e-05,2.77134]
[1779734680169,41.5,77545.25,0.0,0.97689,3e-05,2.76608]
[1779734681176,41.49,77547.11,0.0,0.97695,3e-05,2.76046]
[1779734682231,41.49,77547.11,0.0,0.97695,3e-05,2.76046]
[1779734682271,41.49,77551.72,0.0,0.97708,3e-05,2.74775]
[1779734684197,41.48,77552.69,0.0,0.97712,3e-05,2.74371]
[1779734686211,41.48,77554.13,0.0,0.97717,3e-05,2.73847]
[1779734690239,41.47,77555.36,0.0,0.97723,3e-05,2.73228]
[1779734695274,41.45,77555.57,0.0,0.97727,3e-05,2.72804]
[1779734695973,41.45,77555.57,0.0,0.97727,3e-05,2.72804]
[1779734697597,41.45,77556.44,0.0,0.9773,3e-05,2.72507]
[1779734698295,41.44,77552.25,0.0,0.97721,3e-05,2.73437]
[1779734698976,41.44,77552.25,0.0,0.97721,3e-05,2.73437]
[1779734699027,41.44,77552.25,0.0,0.97721,3e-05,2.73437]
[1779734699087,41.44,77552.25,0.0,0.97721,3e-05,2.73437]
[1779734699302,41.44,77551.43,0.0,0.9772,3e-05,2.73573]
[1779734704337,41.43,77551.68,0.0,0.97724,3e-05,2.73136]
[1779734706350,41.42,77554.48,0.0,0.97733,3e-05,2.72269]
[1779734711386,41.41,77555.73,0.0,0.97739,3e-05,2.71589]
[1779734714407,41.4,77552.25,0.0,0.97733,3e-05,2.72269]
[1779734716420,41.39,77550.92,0.0,0.97731,3e-05,2.72467]
[1779734719442,41.39,77549.7,0.0,0.9773,3e-05,2.72564]
[1779734723470,41.37,77547.52,0.0,0.97727,3e-05,2.72836]
[1779734730777,41.38,77547.56,0.0,0.97726,3e-05,2.72908]
[1779734736561,41.39,77547.23,0.0,0.97725,3e-05,2.72963]
[1779734741595,41.39,77547.49,0.0,0.97724,3e-05,2.73032]
[1779734748645,41.4,77548.08,0.0,0.97724,3e-05,2.73072]
[1779734758715,41.41,77548.08,0.0,0.97721,3e-05,2.73349]
[1779734765766,41.42,77550.65,0.0,0.97726,3e-05,2.7288]
[1779734770801,41.42,77551.05,0.0,0.97726,3e-05,2.7292]
[1779734772823,41.43,77555.59,0.0,0.97737,3e-05,2.71811]
[1779734777084,41.43,77554.74,0.0,0.97734,3e-05,2.72059]
[1779734778865,41.43,77553.57,0.0,0.9773,3e-05,2.72507]
[1779734779801,41.43,77553.57,0.0,0.9773,3e-05,2.72507]
[1779734781886,41.44,77556.13,0.0,0.97735,3e-05,2.71936]
[1779734791765,41.44,77555.34,0.0,0.97733,3e-05,2.72227]
[1779734796991,41.45,77555.18,0.0,0.97731,3e-05,2.72312]
[1779734802027,41.46,77555.28,0.0,0.9773,3e-05,2.72429]
[1779734809078,41.47,77555.5,0.0,0.97729,3e-05,2.72569]
[1779734817134,41.48,77553.29,0.0,0.9772,3e-05,2.73387]
[1779734822203,41.48,77555.88,0.0,0.97726,3e-05,2.72853]
[1779734827238,41.49,77555.78,0.0,0.97724,3e-05,2.73015]
[1779734832273,41.49,77558.67,0.0,0.9773,3e-05,2.72408]
[1779734834287,41.49,77562.17,0.0,0.97739,3e-05,2.71568]
[1779734839323,41.5,77559.87,0.0,0.97731,3e-05,2.72301]
[1779734843918,41.5,77559.21,0.0,0.97729,3e-05,2.7258]
[1779734844358,41.5,77555.3,0.0,0.97718,3e-05,2.7361]
[1779734845369,41.51,77553.11,0.0,0.97712,3e-05,2.74199]
[1779734846373,41.51,77550.8,0.0,0.97706,3e-05,2.74819]
[1779734847381,41.51,77549.57,0.0,0.97703,3e-05,2.75159]
[1779734849531,41.51,77549.57,0.0,0.97703,3e-05,2.75159]
[1779734855437,41.51,77546.94,0.0,0.97697,3e-05,2.75712]
[1779734859468,41.52,77549.76,0.0,0.97703,3e-05,2.75068]
[1779734860476,41.52,77553.83,0.0,0.97713,3e-05,2.74041]
[1779734865510,41.52,77553.99,0.0,0.97713,3e-05,2.74121]
[1779734870545,41.53,77555.37,0.0,0.97715,3e-05,2.73887]
[1779734873739,41.53,77555.34,0.0,0.97715,3e-05,2.7392]
[1779734874227,41.53,77555.34,0.0,0.97715,3e-05,2.7392]
[1779734875580,41.53,77557.88,0.0,0.9772,3e-05,2.73364]
[1779734885650,41.54,77557.88,0.0,0.97718,3e-05,2.73615]
[1779734895140,41.55,77557.87,0.0,0.97717,3e-05,2.73715]
[1779734897734,41.55,77555.65,0.0,0.97709,3e-05,2.74479]
[1779734909817,41.56,77554.9,0.0,0.97704,3e-05,2.7494]
[1779734916600,41.56,77554.9,0.0,0.97704,3e-05,2.7494]
[1779734916867,41.57,77552.55,0.0,0.97699,3e-05,2.75397]
[1779734917103,41.57,77552.55,0.0,0.97699,3e-05,2.75397]
[1779734917874,41.57,77547.28,0.0,0.97685,3e-05,2.76781]
[1779734922909,41.57,77546.57,0.0,0.97683,3e-05,2.7706]
[1779734927944,41.58,77547.13,0.0,0.97683,3e-05,2.77007]
[1779734929834,41.58,77547.13,0.0,0.97683,3e-05,2.77007]
[1779734930007,41.58,77546.68,0.0,0.97682,3e-05,2.77143]
[1779734930820,41.58,77546.68,0.0,0.97682,3e-05,2.77143]
[1779734930864,41.58,77541.26,0.0,0.97667,3e-05,2.78586]
[1779734930966,41.58,77529.68,0.0,0.97637,3e-05,2.81612]
[1779734931973,41.58,77530.38,0.0,0.97638,3e-05,2.81439]
[1779734933889,41.58,77530.38,0.0,0.97638,3e-05,2.81439]
[1779734933989,41.58,77530.49,0.0,0.97639,3e-05,2.81422]
[1779734934008,41.58,77530.74,0.0,0.97639,3e-05,2.81367]
[1779734939023,41.58,77530.62,0.0,0.97638,3e-05,2.81455]
[1779734939981,41.58,77530.62,0.0,0.97638,3e-05,2.81455]
[1779734940030,41.58,77532.26,0.0,0.97642,3e-05,2.81036]
[1779734945065,41.59,77536.12,0.0,0.97652,3e-05,2.80083]
[1779734951107,41.59,77536.23,0.0,0.97652,3e-05,2.80129]
[1779734952114,41.59,77534.27,0.0,0.97646,3e-05,2.80653]
[1779734955135,41.59,77532.62,0.0,0.97642,3e-05,2.8112]
[1779734957490,41.59,77533.31,0.0,0.97643,3e-05,2.80951]
[1779734958155,41.59,77531.38,0.0,0.97638,3e-05,2.81478]
[1779734961507,41.59,77531.78,0.0,0.97639,3e-05,2.81394]
[1779734962183,41.59,77530.48,0.0,0.97635,3e-05,2.81755]
[1779734964198,41.59,77531.54,0.0,0.97638,3e-05,2.81496]
[1779734969479,41.59,77531.92,0.0,0.97639,3e-05,2.81426]
[1779734969546,41.6,77536.1,0.0,0.97649,3e-05,2.80363]
[1779734973261,41.6,77539.07,0.0,0.97659,3e-05,2.79329]
[1779734974268,41.6,77540.65,0.0,0.97663,3e-05,2.78931]
[1779734979304,41.6,77540.19,0.0,0.97661,3e-05,2.7912]
[1779734984339,41.6,77540.53,0.0,0.97661,3e-05,2.79101]
[1779734985346,41.6,77544.13,0.0,0.97671,3e-05,2.78178]
[1779734986336,41.6,77544.13,0.0,0.97671,3e-05,2.78178]
[1779734987470,41.6,77544.68,0.0,0.97672,3e-05,2.7805]
[1779734993992,41.61,77545.26,0.0,0.97673,3e-05,2.7796]
[1779735001458,41.61,77544.45,0.0,0.97669,3e-05,2.78331]
[1779735004479,41.61,77543.42,0.0,0.97666,3e-05,2.78641]
[1779735005486,41.62,77542.27,0.0,0.97663,3e-05,2.78953]
[1779735006073,41.62,77542.27,0.0,0.97663,3e-05,2.78953]
[1779735015557,41.62,77542.34,0.0,0.97662,3e-05,2.79062]
[1779735020592,41.62,77542.3,0.0,0.97661,3e-05,2.79136]
[1779735026634,41.63,77542.4,0.0,0.97661,3e-05,2.79186]
[1779735035381,41.63,77542.94,0.0,0.97662,3e-05,2.79084]
[1779735040736,41.63,77544.66,0.0,0.97667,3e-05,2.78471]
[1779735049800,41.64,77545.15,0.0,0.97667,3e-05,2.78469]
[1779735054838,41.64,77544.99,0.0,0.97666,3e-05,2.78579]
[1779735060880,41.64,77545.09,0.0,0.97666,3e-05,2.78632]
[1779735065858,41.64,77545.08,0.0,0.97665,3e-05,2.78687]
[1779735067858,41.65,77545.16,0.0,0.97665,3e-05,2.78693]
[1779735067929,41.65,77548.47,0.0,0.97674,3e-05,2.77846]
[1779735068055,41.65,77548.47,0.0,0.97674,3e-05,2.77846]
[1779735068936,41.65,77553.07,0.0,0.97685,3e-05,2.76669]
[1779735069943,41.65,77554.23,0.0,0.97688,3e-05,2.76386]
[1779735071957,41.65,77555.69,0.0,0.97692,3e-05,2.76043]
[1779735079006,41.65,77555.64,0.0,0.9769,3e-05,2.76176]
[1779735084041,41.66,77555.87,0.0,0.9769,3e-05,2.76201]
[1779735085843,41.66,77555.92,0.0,0.9769,3e-05,2.76205]
[1779735086056,41.66,77562.62,0.0,0.97707,3e-05,2.74496]
[1779735087063,41.66,77566.32,0.0,0.97717,3e-05,2.73567]
[1779735092098,41.66,77565.91,0.0,0.97717,3e-05,2.73478]
[1779735097133,41.67,77566.03,0.0,0.97716,3e-05,2.73561]
[1779735102169,41.67,77566.1,0.0,0.97715,3e-05,2.7366]
[1779735111218,41.68,77565.4,0.0,0.97712,3e-05,2.73958]
[1779735112017,41.68,77565.4,0.0,0.97712,3e-05,2.73958]
[1779735112239,41.68,77560.5,0.0,0.97698,3e-05,2.75335]
[1779735119288,41.69,77560.22,0.0,0.97696,3e-05,2.75561]
[1779735122706,41.69,77559.98,0.0,0.97695,3e-05,2.75666]
[1779735122773,41.69,77554.74,0.0,0.97681,3e-05,2.77063]
[1779735123440,41.69,77554.74,0.0,0.97681,3e-05,2.77063]
[1779735123660,41.69,77548.0,0.0,0.97663,3e-05,2.7883]
[1779735124335,41.69,77544.81,0.0,0.97655,3e-05,2.79659]
[1779735125342,41.69,77543.42,0.0,0.97651,3e-05,2.80038]
[1779735126349,41.69,77542.23,0.0,0.97648,3e-05,2.80363]
[1779735130377,41.69,77535.46,0.0,0.97629,3e-05,2.82187]
[1779735132318,41.69,77534.75,0.0,0.97627,3e-05,2.82385]
[1779735132391,41.7,77527.48,0.0,0.97608,3e-05,2.84307]
[1779735134405,41.7,77527.2,0.0,0.97607,3e-05,2.84395]
[1779735139439,41.7,77527.28,0.0,0.97607,3e-05,2.84407]
[1779735144475,41.7,77526.96,0.0,0.97606,3e-05,2.84514]
[1779735148502,41.7,77529.07,0.0,0.97611,3e-05,2.83974]
[1779735156560,41.7,77528.9,0.0,0.97613,3e-05,2.83747]
[1779735163609,41.7,77526.54,0.0,0.97606,3e-05,2.84401]
[1779735168644,41.7,77525.81,0.0,0.97604,3e-05,2.84608]
[1779735174688,41.7,77525.16,0.0,0.97602,3e-05,2.84795]
[1779735180730,41.7,77521.55,0.0,0.97592,3e-05,2.85764]
[1779735181737,41.7,77518.31,0.0,0.97583,3e-05,2.86623]
[1779735186773,41.7,77518.48,0.0,0.97584,3e-05,2.86574]
[1779735192815,41.7,77518.0,0.0,0.97583,3e-05,2.86697]
[1779735194829,41.7,77520.22,0.0,0.97589,3e-05,2.86107]
[1779735201878,41.7,77518.0,0.0,0.97583,3e-05,2.867]
[1779735211948,41.7,77518.0,0.0,0.97585,3e-05,2.86388]
[1779735217990,41.7,77517.83,0.0,0.97585,3e-05,2.8644]
[1779735222636,41.7,77517.6,0.0,0.97584,3e-05,2.86506]
[1779735223027,41.7,77515.75,0.0,0.97579,3e-05,2.86998]
[1779735228062,41.7,77516.27,0.0,0.9758,3e-05,2.86863]
[1779735234103,41.7,77516.77,0.0,0.97582,3e-05,2.86736]
[1779735239139,41.7,77516.43,0.0,0.97581,3e-05,2.8683]
[1779735244174,41.7,77516.28,0.0,0.9758,3e-05,2.86874]
[1779735245185,41.7,77516.28,0.0,0.9758,3e-05,2.86874]
[1779735245206,41.7,77511.51,0.0,0.97567,3e-05,2.88143]
[1779735246188,41.7,77509.49,0.0,0.97562,3e-05,2.8868]
[1779735248202,41.7,77511.59,0.0,0.97568,3e-05,2.88115]
[1779735252884,41.7,77510.85,0.0,0.97566,3e-05,2.88308]
[1779735252985,41.7,77505.6,0.0,0.97551,3e-05,2.89704]
[1779735253623,41.7,77501.85,0.0,0.97541,3e-05,2.90702]
[1779735259279,41.7,77500.77,0.0,0.97539,3e-05,2.90961]
[1779735264314,41.7,77501.11,0.0,0.9754,3e-05,2.90838]
[1779735266328,41.7,77505.21,0.0,0.97551,3e-05,2.89727]
[1779735271123,41.7,77505.59,0.0,0.97552,3e-05,2.89613]
[1779735277405,41.7,77505.51,0.0,0.97555,3e-05,2.89293]
[1779735282697,41.7,77505.32,0.0,0.97554,3e-05,2.89329]
[1779735294381,41.7,77506.22,0.0,0.97557,3e-05,2.89077]
[1779735299559,41.7,77506.3,0.0,0.97557,3e-05,2.89036]
[1779735305601,41.7,77506.27,0.0,0.97557,3e-05,2.89036]
[1779735310636,41.7,77506.79,0.0,0.97559,3e-05,2.8889]
[1779735320706,41.7,77506.79,0.0,0.97559,3e-05,2.88881]
[1779735330238,41.7,77506.21,0.0,0.97557,3e-05,2.89031]
[1779735335811,41.7,77506.36,0.0,0.97561,3e-05,2.88667]
[1779735340872,41.7,77506.39,0.0,0.97561,3e-05,2.88656]
[1779735346951,41.7,77506.36,0.0,0.97561,3e-05,2.88663]
[1779735353963,41.69,77506.35,0.0,0.97561,3e-05,2.88657]
[1779735355977,41.69,77507.7,0.0,0.97564,3e-05,2.88295]
[1779735361245,41.69,77507.93,0.0,0.97565,3e-05,2.88233]
[1779735367058,41.69,77507.71,0.0,0.97564,3e-05,2.8829]
[1779735370079,41.69,77505.47,0.0,0.97558,3e-05,2.88887]
[1779735370587,41.69,77505.47,0.0,0.97558,3e-05,2.88887]
[1779735371111,41.69,77503.96,0.0,0.97554,3e-05,2.89289]
[1779735376123,41.69,77503.54,0.0,0.97553,3e-05,2.89391]
[1779735381159,41.69,77503.3,0.0,0.97553,3e-05,2.89445]
[1779735386195,41.69,77503.46,0.0,0.97553,3e-05,2.89393]
[1779735399286,41.69,77503.46,0.0,0.97556,3e-05,2.89064]
[1779735402295,41.69,77503.46,0.0,0.97556,3e-05,2.89063]
[1779735402321,41.69,77503.46,0.0,0.97556,3e-05,2.89063]
[1779735403314,41.69,77499.18,0.0,0.97544,3e-05,2.90206]
[1779735409356,41.69,77497.0,0.0,0.97538,3e-05,2.90772]
[1779735415398,41.69,77496.83,0.0,0.97538,3e-05,2.9079]
[1779735420433,41.69,77496.81,0.0,0.97538,3e-05,2.9077]
[1779735421440,41.69,77499.02,0.0,0.97544,3e-05,2.90172]
[1779735422420,41.69,77499.02,0.0,0.97544,3e-05,2.90172]
[1779735431944,41.69,77499.1,0.0,0.97545,3e-05,2.90138]
[1779735432011,41.69,77497.2,0.0,0.9754,3e-05,2.9061]
[1779735432798,41.69,77494.51,0.0,0.97533,3e-05,2.91326]
[1779735440573,41.69,77494.42,0.0,0.97533,3e-05,2.91302]
[1779735445608,41.68,77494.59,0.0,0.97534,3e-05,2.91223]
[1779735450648,41.68,77495.14,0.0,0.97535,3e-05,2.91043]
[1779735455683,41.68,77495.14,0.0,0.97538,3e-05,2.90698]
[1779735468774,41.68,77494.8,0.0,0.97538,3e-05,2.90708]
[1779735479851,41.68,77494.84,0.0,0.97539,3e-05,2.90631]
[1779735487907,41.67,77494.8,0.0,0.97539,3e-05,2.90594]
[1779735496970,41.67,77494.49,0.0,0.97539,3e-05,2.90624]
[1779735503012,41.67,77493.91,0.0,0.97538,3e-05,2.90744]
[1779735504019,41.67,77492.4,0.0,0.97534,3e-05,2.91143]
[1779735509054,41.67,77492.26,0.0,0.97534,3e-05,2.91147]
[1779735518117,41.67,77492.22,0.0,0.97537,3e-05,2.90785]
[1779735525166,41.67,77491.91,0.0,0.97536,3e-05,2.90827]
[1779735531208,41.67,77489.9,0.0,0.97531,3e-05,2.91334]
[1779735538257,41.66,77488.33,0.0,0.97527,3e-05,2.91709]
[1779735543292,41.66,77488.03,0.0,0.97527,3e-05,2.91756]
[1779735548327,41.66,77487.24,0.0,0.97525,3e-05,2.91935]
[1779735556383,41.66,77487.58,0.0,0.97526,3e-05,2.91791]
[1779735561418,41.66,77487.26,0.0,0.97526,3e-05,2.91847]
[1779735571488,41.66,77487.26,0.0,0.97529,3e-05,2.91473]
[1779735579557,41.65,77487.61,0.0,0.9753,3e-05,2.91339]
[1779735581572,41.65,77485.96,0.0,0.97526,3e-05,2.91774]
[1779735582579,41.65,77483.99,0.0,0.9752,3e-05,2.923]
[1779735585600,41.65,77486.82,0.0,0.97528,3e-05,2.91519]
[1779735590635,41.65,77487.0,0.0,0.97529,3e-05,2.91446]
[1779735595670,41.65,77487.07,0.0,0.9753,3e-05,2.91404]
[1779735600705,41.65,77487.21,0.0,0.9753,3e-05,2.91343]
[1779735601712,41.65,77489.5,0.0,0.97537,3e-05,2.90722]
[1779735605740,41.65,77487.8,0.0,0.97532,3e-05,2.91165]
[1779735612789,41.65,77485.52,0.0,0.97526,3e-05,2.91743]
[1779735613796,41.65,77483.24,0.0,0.9752,3e-05,2.92353]
[1779735618831,41.65,77482.72,0.0,0.97519,3e-05,2.92455]
[1779735623866,41.64,77482.95,0.0,0.9752,3e-05,2.92352]
[1779735628901,41.64,77482.8,0.0,0.9752,3e-05,2.92351]
[1779735636958,41.64,77482.46,0.0,0.97522,3e-05,2.92053]
[1779735639980,41.64,77483.9,0.0,0.97526,3e-05,2.9164]
[1779735645018,41.64,77484.06,0.0,0.97527,3e-05,2.91557]
[1779735650053,41.64,77484.05,0.0,0.97528,3e-05,2.91522]
[1779735654081,41.64,77482.51,0.0,0.97524,3e-05,2.91911]
[1779735655088,41.64,77480.2,0.0,0.97517,3e-05,2.92528]
[1779735656095,41.64,77478.05,0.0,0.97511,3e-05,2.93101]
[1779735658115,41.63,77471.01,0.0,0.97492,3e-05,2.94992]
[1779735659119,41.63,77465.26,0.0,0.97476,3e-05,2.96546]
[1779735664154,41.63,77464.6,0.0,0.97475,3e-05,2.96649]
[1779735665162,41.63,77463.23,0.0,0.97471,3e-05,2.97008]
[1779735666169,41.63,77461.54,0.0,0.97467,3e-05,2.97454]
[1779735673218,41.63,77460.36,0.0,0.97464,3e-05,2.97658]
[1779735681274,41.62,77460.36,0.0,0.97466,3e-05,2.97523]
[1779735683288,41.62,77461.65,0.0,0.9747,3e-05,2.97138]
[1779735689329,41.62,77462.96,0.0,0.97474,3e-05,2.96689]
[1779735691345,41.61,77460.31,0.0,0.9747,3e-05,2.97065]
[1779735696379,41.61,77460.0,0.0,0.9747,3e-05,2.97073]
[1779735701414,41.61,77460.01,0.0,0.97471,3e-05,2.96994]
[1779735706449,41.61,77459.04,0.0,0.97469,3e-05,2.97184]
[1779735711484,41.6,77459.05,0.0,0.97469,3e-05,2.97107]
[1779735715359,41.6,77458.83,0.0,0.97469,3e-05,2.97138]
[1779735715485,41.6,77458.83,0.0,0.97469,3e-05,2.97138]
[1779735715512,41.6,77456.5,0.0,0.97463,3e-05,2.97746]
[1779735716519,41.6,77454.23,0.0,0.97456,3e-05,2.98353]
[1779735717471,41.6,77454.23,0.0,0.97456,3e-05,2.98353]
[1779735717527,41.6,77451.76,0.0,0.9745,3e-05,2.99015]
[1779735718534,41.6,77450.44,0.0,0.97446,3e-05,2.9936]
[1779735721412,41.6,77450.33,0.0,0.97446,3e-05,2.99353]
[1779735721582,41.6,77433.96,0.0,0.97399,3e-05,3.03864]
[1779735722675,41.6,77418.8,0.0,0.97356,3e-05,3.08078]
[1779735723622,41.6,77404.05,0.0,0.97312,3e-05,3.12211]
[1779735724494,41.6,77404.05,0.0,0.97312,3e-05,3.12211]
[1779735724624,41.59,77396.98,0.0,0.97292,3e-05,3.14182]
[1779735724815,41.59,77396.98,0.0,0.97292,3e-05,3.14182]
[1779735724834,41.59,77396.98,0.0,0.97292,3e-05,3.14182]
[1779735725079,41.59,77396.98,0.0,0.97292,3e-05,3.14182]
[1779735725631,41.59,77396.15,0.0,0.9729,3e-05,3.14375]
[1779735725753,41.59,77396.15,0.0,0.9729,3e-05,3.14375]
[1779735726485,41.59,77396.15,0.0,0.9729,3e-05,3.14375]
[1779735726610,41.59,77396.15,0.0,0.9729,3e-05,3.14375]
[1779735726638,41.59,77396.67,0.0,0.97292,3e-05,3.14182]
[1779735726732,41.59,77396.67,0.0,0.97292,3e-05,3.14182]
[1779735726898,41.59,77396.67,0.0,0.97292,3e-05,3.14182]
[1779735726976,41.59,77396.67,0.0,0.97292,3e-05,3.14182]
[1779735727282,41.59,77396.67,0.0,0.97292,3e-05,3.14182]
[1779735727481,41.59,77396.67,0.0,0.97292,3e-05,3.14182]
[1779735727512,41.59,77396.67,0.0,0.97292,3e-05,3.14182]
[1779735727623,41.59,77396.67,0.0,0.97292,3e-05,3.14182]
[1779735727689,41.59,77396.67,0.0,0.97292,3e-05,3.14182]
[1779735727645,41.59,77395.48,0.0,0.97289,3e-05,3.14477]
[1779735727729,41.59,77395.48,0.0,0.97289,3e-05,3.14477]
[1779735727880,41.59,77395.48,0.0,0.97289,3e-05,3.14477]
[1779735727977,41.59,77395.48,0.0,0.97289,3e-05,3.14477]
[1779735728119,41.59,77395.48,0.0,0.97289,3e-05,3.14477]
[1779735728137,41.59,77395.48,0.0,0.97289,3e-05,3.14477]
[1779735728229,41.59,77395.48,0.0,0.97289,3e-05,3.14477]
[1779735728556,41.59,77395.48,0.0,0.97289,3e-05,3.14477]
[1779735728695,41.59,77395.48,0.0,0.97289,3e-05,3.14477]
[1779735728652,41.59,77394.72,0.0,0.97287,3e-05,3.14649]
[1779735728741,41.59,77394.72,0.0,0.97287,3e-05,3.14649]
[1779735728919,41.59,77394.72,0.0,0.97287,3e-05,3.14649]
[1779735728981,41.59,77394.72,0.0,0.97287,3e-05,3.14649]
[1779735729171,41.59,77394.72,0.0,0.97287,3e-05,3.14649]
[1779735729232,41.59,77394.72,0.0,0.97287,3e-05,3.14649]
[1779735729439,41.59,77394.72,0.0,0.97287,3e-05,3.14649]
[1779735729471,41.59,77394.72,0.0,0.97287,3e-05,3.14649]
[1779735729573,41.59,77394.72,0.0,0.97287,3e-05,3.14649]
[1779735729592,41.59,77394.72,0.0,0.97287,3e-05,3.14649]
[1779735729659,41.59,77394.82,0.0,0.97288,3e-05,3.14575]
[1779735729727,41.59,77394.82,0.0,0.97288,3e-05,3.14575]
[1779735731526,41.59,77394.82,0.0,0.97288,3e-05,3.14575]
[1779735731669,41.59,77394.82,0.0,0.97288,3e-05,3.14575]
[1779735731673,41.58,77371.31,0.0,0.97217,3e-05,3.21249]
[1779735731744,41.58,77371.31,0.0,0.97217,3e-05,3.21249]
[1779735732152,41.58,77371.31,0.0,0.97217,3e-05,3.21249]
[1779735732169,41.58,77371.31,0.0,0.97217,3e-05,3.21249]
[1779735732232,41.58,77371.31,0.0,0.97217,3e-05,3.21249]
[1779735732406,41.58,77371.31,0.0,0.97217,3e-05,3.21249]
[1779735732430,41.58,77371.31,0.0,0.97217,3e-05,3.21249]
[1779735732479,41.58,77371.31,0.0,0.97217,3e-05,3.21249]
[1779735732521,41.58,77371.31,0.0,0.97217,3e-05,3.21249]
[1779735732671,41.58,77371.31,0.0,0.97217,3e-05,3.21249]
[1779735732680,41.58,77382.33,0.0,0.97252,3e-05,3.18008]
[1779735733525,41.58,77382.33,0.0,0.97252,3e-05,3.18008]
[1779735733687,41.58,77392.49,0.0,0.97283,3e-05,3.15042]
[1779735733762,41.58,77392.49,0.0,0.97283,3e-05,3.15042]
[1779735734221,41.58,77392.49,0.0,0.97283,3e-05,3.15042]
[1779735734354,41.58,77392.49,0.0,0.97283,3e-05,3.15042]
[1779735734487,41.58,77392.49,0.0,0.97283,3e-05,3.15042]
[1779735734509,41.58,77392.49,0.0,0.97283,3e-05,3.15042]
[1779735734609,41.58,77392.49,0.0,0.97283,3e-05,3.15042]
[1779735734694,41.58,77401.91,0.0,0.97311,3e-05,3.12311]
[1779735734734,41.58,77401.91,0.0,0.97311,3e-05,3.12311]
[1779735734972,41.58,77401.91,0.0,0.97311,3e-05,3.12311]
[1779735735044,41.58,77401.91,0.0,0.97311,3e-05,3.12311]
[1779735735192,41.58,77401.91,0.0,0.97311,3e-05,3.12311]
[1779735735234,41.58,77401.91,0.0,0.97311,3e-05,3.12311]
[1779735735395,41.58,77401.91,0.0,0.97311,3e-05,3.12311]
[1779735735485,41.58,77401.91,0.0,0.97311,3e-05,3.12311]
[1779735735566,41.58,77401.91,0.0,0.97311,3e-05,3.12311]
[1779735735608,41.58,77401.91,0.0,0.97311,3e-05,3.12311]
[1779735735672,41.58,77401.91,0.0,0.97311,3e-05,3.12311]
[1779735735706,41.58,77405.94,0.0,0.97324,3e-05,3.11126]
[1779735736205,41.58,77405.94,0.0,0.97324,3e-05,3.11126]
[1779735736223,41.58,77405.94,0.0,0.97324,3e-05,3.11126]
[1779735736327,41.58,77405.94,0.0,0.97324,3e-05,3.11126]
[1779735736345,41.58,77405.94,0.0,0.97324,3e-05,3.11126]
[1779735736477,41.58,77405.94,0.0,0.97324,3e-05,3.11126]
[1779735736711,41.57,77411.67,0.0,0.97341,3e-05,3.09466]
[1779735737346,41.57,77411.67,0.0,0.97341,3e-05,3.09466]
[1779735737468,41.57,77411.67,0.0,0.97341,3e-05,3.09466]
[1779735737515,41.57,77411.67,0.0,0.97341,3e-05,3.09466]
[1779735737565,41.57,77411.67,0.0,0.97341,3e-05,3.09429]
[1779735737726,41.57,77411.67,0.0,0.97341,3e-05,3.09429]
[1779735737980,41.57,77411.67,0.0,0.97341,3e-05,3.09429]
[1779735738104,41.57,77411.67,0.0,0.97341,3e-05,3.09429]
[1779735738145,41.57,77411.67,0.0,0.97341,3e-05,3.09429]
[1779735738234,41.57,77411.67,0.0,0.97341,3e-05,3.09429]
[1779735738245,41.57,77411.99,0.0,0.97343,3e-05,3.09302]
[1779735741747,41.57,77415.63,0.0,0.97355,3e-05,3.08167]
[1779735743421,41.57,77415.63,0.0,0.97355,3e-05,3.08167]
[1779735743482,41.57,77415.63,0.0,0.97355,3e-05,3.08167]
[1779735743551,41.57,77415.63,0.0,0.97355,3e-05,3.08167]
[1779735743630,41.57,77415.63,0.0,0.97355,3e-05,3.08167]
[1779735743703,41.57,77415.63,0.0,0.97355,3e-05,3.08167]
[1779735743690,41.56,77416.49,0.0,0.97358,3e-05,3.07855]
[1779735743869,41.56,77416.49,0.0,0.97358,3e-05,3.07855]
[1779735743951,41.56,77416.49,0.0,0.97358,3e-05,3.07855]
[1779735743980,41.56,77416.49,0.0,0.97358,3e-05,3.07855]
[1779735744041,41.56,77416.49,0.0,0.97358,3e-05,3.07855]
[1779735744260,41.56,77422.69,0.0,0.97376,3e-05,3.06084]
[1779735745340,41.56,77422.69,0.0,0.97376,3e-05,3.06084]
[1779735745373,41.56,77422.69,0.0,0.97376,3e-05,3.06084]
[1779735745402,41.56,77422.69,0.0,0.97376,3e-05,3.06084]
[1779735745497,41.56,77422.69,0.0,0.97376,3e-05,3.06084]
[1779735745568,41.56,77422.69,0.0,0.97376,3e-05,3.06084]
[1779735745717,41.56,77422.69,0.0,0.97376,3e-05,3.06084]
[1779735745642,41.56,77424.4,0.0,0.97382,3e-05,3.05575]
[1779735745734,41.56,77424.4,0.0,0.97382,3e-05,3.05575]
[1779735746410,41.56,77424.4,0.0,0.97382,3e-05,3.05575]
[1779735746439,41.56,77424.4,0.0,0.97382,3e-05,3.05575]
[1779735746482,41.56,77424.4,0.0,0.97382,3e-05,3.05575]
[1779735746580,41.56,77426.33,0.0,0.97387,3e-05,3.05005]
[1779735746864,41.56,77426.33,0.0,0.97387,3e-05,3.05005]
[1779735746954,41.56,77426.33,0.0,0.97387,3e-05,3.05005]
[1779735746982,41.56,77426.33,0.0,0.97387,3e-05,3.05005]
[1779735747222,41.56,77426.33,0.0,0.97387,3e-05,3.05005]
[1779735747343,41.56,77426.33,0.0,0.97387,3e-05,3.05005]
[1779735747363,41.56,77426.33,0.0,0.97387,3e-05,3.05005]
[1779735747437,41.56,77430.44,0.0,0.974,3e-05,3.03831]
[1779735748889,41.56,77431.08,0.0,0.97401,3e-05,3.03653]
[1779735748943,41.56,77431.08,0.0,0.97401,3e-05,3.03653]
[1779735748952,41.56,77431.08,0.0,0.97401,3e-05,3.03653]
[1779735748977,41.56,77431.08,0.0,0.97401,3e-05,3.03653]
[1779735749058,41.56,77431.08,0.0,0.97401,3e-05,3.03653]
[1779735749273,41.56,77431.08,0.0,0.97401,3e-05,3.03653]
[1779735749396,41.56,77431.08,0.0,0.97401,3e-05,3.03653]
[1779735749478,41.56,77431.08,0.0,0.97401,3e-05,3.03653]
[1779735749669,41.56,77431.08,0.0,0.97401,3e-05,3.03653]
[1779735749716,41.56,77429.73,0.0,0.97398,3e-05,3.03972]
[1779735749906,41.56,77429.73,0.0,0.97398,3e-05,3.03972]
[1779735749984,41.56,77422.54,0.0,0.97377,3e-05,3.0598]
[1779735753474,41.56,77422.3,0.0,0.9738,3e-05,3.05658]
[1779735753591,41.56,77422.3,0.0,0.9738,3e-05,3.05658]
[1779735753635,41.56,77422.3,0.0,0.9738,3e-05,3.05658]
[1779735753682,41.55,77422.04,0.0,0.9738,3e-05,3.05666]
[1779735754221,41.55,77422.04,0.0,0.9738,3e-05,3.05666]
[1779735754335,41.55,77422.04,0.0,0.9738,3e-05,3.05666]
[1779735754387,41.55,77422.04,0.0,0.9738,3e-05,3.05666]
[1779735754471,41.55,77422.04,0.0,0.9738,3e-05,3.05666]
[1779735754582,41.55,77422.04,0.0,0.9738,3e-05,3.05666]
[1779735754684,41.55,77421.96,0.0,0.9738,3e-05,3.05656]
[1779735754735,41.55,77421.96,0.0,0.9738,3e-05,3.05656]
[1779735756523,41.55,77422.0,0.0,0.9738,3e-05,3.05645]
[1779735756626,41.55,77422.0,0.0,0.9738,3e-05,3.05645]
[1779735756688,41.55,77422.16,0.0,0.97381,3e-05,3.05536]
[1779735756842,41.55,77422.16,0.0,0.97381,3e-05,3.05536]
[1779735756872,41.55,77422.16,0.0,0.97381,3e-05,3.05536]
[1779735756938,41.55,77421.65,0.0,0.9738,3e-05,3.05678]
[1779735759872,41.55,77418.82,0.0,0.97372,3e-05,3.06374]
[1779735761409,41.55,77418.82,0.0,0.97372,3e-05,3.06374]
[1779735761461,41.55,77418.82,0.0,0.97372,3e-05,3.06374]
[1779735761476,41.55,77418.82,0.0,0.97372,3e-05,3.06374]
[1779735761575,41.55,77418.82,0.0,0.97372,3e-05,3.06374]
[1779735761594,41.54,77415.19,0.0,0.97362,3e-05,3.07324]
[1779735761969,41.54,77415.19,0.0,0.97362,3e-05,3.07324]
[1779735762066,41.54,77415.19,0.0,0.97362,3e-05,3.07324]
[1779735762227,41.54,77415.19,0.0,0.97362,3e-05,3.07324]
[1779735762355,41.54,77415.19,0.0,0.97362,3e-05,3.07324]
[1779735762477,41.54,77415.19,0.0,0.97362,3e-05,3.07324]
[1779735762594,41.54,77415.19,0.0,0.97362,3e-05,3.07324]
[1779735762686,41.54,77413.58,0.0,0.97358,3e-05,3.0774]
[1779735762821,41.54,77413.58,0.0,0.97358,3e-05,3.0774]
[1779735762975,41.54,77413.58,0.0,0.97358,3e-05,3.0774]
[1779735764907,41.54,77410.62,0.0,0.9735,3e-05,3.085]
[1779735766921,41.54,77405.7,0.0,0.97337,3e-05,3.09812]
[1779735767928,41.54,77402.05,0.0,0.97326,3e-05,3.10805]
[1779735768935,41.53,77399.91,0.0,0.9732,3e-05,3.1137]
[1779735769942,41.53,77398.04,0.0,0.97315,3e-05,3.11857]
[1779735771099,41.53,77390.64,0.0,0.97294,3e-05,3.1392]
[1779735771956,41.53,77387.2,0.0,0.97284,3e-05,3.14856]
[1779735772891,41.53,77387.2,0.0,0.97284,3e-05,3.14856]
[1779735772963,41.53,77388.77,0.0,0.97289,3e-05,3.14357]
[1779735773970,41.53,77391.64,0.0,0.97298,3e-05,3.13488]
[1779735777596,41.52,77391.41,0.0,0.97298,3e-05,3.13506]
[1779735777953,41.52,77391.41,0.0,0.97299,3e-05,3.13362]
[1779735784801,41.51,77392.22,0.0,0.97304,3e-05,3.12892]
[1779735788070,41.5,77393.85,0.0,0.97312,3e-05,3.1219]
[1779735789077,41.5,77395.59,0.0,0.97317,3e-05,3.11648]
[1779735790084,41.5,77401.33,0.0,0.97335,3e-05,3.09973]
[1779735791003,41.5,77401.33,0.0,0.97335,3e-05,3.09973]
[1779735791346,41.5,77401.33,0.0,0.97335,3e-05,3.09973]
[1779735791425,41.49,77404.09,0.0,0.97344,3e-05,3.09103]
[1779735792098,41.49,77406.57,0.0,0.97351,3e-05,3.08403]
[1779735794112,41.49,77408.51,0.0,0.97358,3e-05,3.07774]
[1779735795119,41.49,77412.88,0.0,0.97371,3e-05,3.06505]
[1779735798616,41.49,77413.48,0.0,0.97373,3e-05,3.0626]
[1779735808980,41.48,77413.72,0.0,0.97377,3e-05,3.05901]
[1779735810924,41.47,77413.45,0.0,0.97378,3e-05,3.05764]
[1779735811239,41.47,77401.95,0.0,0.97347,3e-05,3.08675]
[1779735812335,41.47,77401.95,0.0,0.97347,3e-05,3.08675]
[1779735812346,41.47,77391.48,0.0,0.97317,3e-05,3.11568]
[1779735813522,41.46,77390.69,0.0,0.97315,3e-05,3.11748]
[1779735818281,41.46,77389.2,0.0,0.97313,3e-05,3.11948]
[1779735819289,41.45,77387.97,0.0,0.9731,3e-05,3.12253]
[1779735820300,41.45,77386.59,0.0,0.97306,3e-05,3.12602]
[1779735821307,41.45,77383.44,0.0,0.97297,3e-05,3.13455]
[1779735822314,41.45,77382.3,0.0,0.97294,3e-05,3.13734]
[1779735822934,41.45,77382.3,0.0,0.97294,3e-05,3.13734]
[1779735822991,41.45,77382.3,0.0,0.97294,3e-05,3.13734]
[1779735824328,41.45,77383.54,0.0,0.97299,3e-05,3.13284]
[1779735829363,41.44,77383.05,0.0,0.973,3e-05,3.13186]
[1779735831377,41.43,77381.74,0.0,0.97297,3e-05,3.13465]
[1779735836412,41.43,77381.37,0.0,0.97299,3e-05,3.13329]
[1779735841449,41.42,77381.53,0.0,0.97301,3e-05,3.13042]
[1779735842454,41.42,77386.14,0.0,0.97316,3e-05,3.11678]
[1779735847489,41.41,77387.39,0.0,0.97322,3e-05,3.11096]
[1779735850510,41.4,77389.13,0.0,0.97328,3e-05,3.10468]
[1779735855546,41.39,77389.28,0.0,0.97331,3e-05,3.10208]
[1779735864012,41.39,77389.93,0.0,0.97334,3e-05,3.09894]
[1779735864609,41.38,77387.15,0.0,0.97329,3e-05,3.10431]
[1779735866623,41.38,77385.32,0.0,0.97324,3e-05,3.10865]
[1779735869436,41.37,77385.94,0.0,0.97327,3e-05,3.10601]
[1779735871087,41.37,77386.03,0.0,0.97328,3e-05,3.10531]
[1779735876693,41.36,77386.73,0.0,0.97335,3e-05,3.09706]
[1779735880248,41.36,77386.77,0.0,0.97337,3e-05,3.09569]
[1779735880385,41.36,77386.77,0.0,0.97337,3e-05,3.09569]
[1779735882735,41.35,77388.44,0.0,0.97343,3e-05,3.0897]
[1779735883742,41.35,77389.74,0.0,0.97347,3e-05,3.08561]
[1779735890791,41.34,77389.43,0.0,0.97349,3e-05,3.08368]
[1779735891798,41.34,77386.75,0.0,0.97342,3e-05,3.09088]
[1779735892805,41.34,77384.99,0.0,0.97337,3e-05,3.09546]
[1779735897840,41.33,77384.43,0.0,0.97337,3e-05,3.09494]
[1779735899705,41.33,77384.58,0.0,0.97338,3e-05,3.09409]
[1779735901880,41.33,77390.15,0.0,0.97355,3e-05,3.07848]
[1779735902884,41.33,77401.63,0.0,0.97389,3e-05,3.04572]
[1779735903891,41.33,77401.05,0.0,0.97387,3e-05,3.04701]
[1779735905671,41.33,77401.22,0.0,0.97388,3e-05,3.04619]
[1779735910940,41.32,77401.24,0.0,0.9739,3e-05,3.04411]
[1779735913961,41.31,77403.0,0.0,0.97397,3e-05,3.03818]
[1779735918995,41.31,77402.93,0.0,0.97398,3e-05,3.03678]
[1779735924032,41.3,77402.71,0.0,0.97399,3e-05,3.03581]
[1779735925873,41.3,77402.71,0.0,0.97399,3e-05,3.03581]
[1779735926465,41.3,77402.92,0.0,0.974,3e-05,3.0346]
[1779735926567,41.3,77404.09,0.0,0.97404,3e-05,3.03101]
[1779735927053,41.3,77414.21,0.0,0.97433,3e-05,3.00278]
[1779735928060,41.3,77416.12,0.0,0.97439,3e-05,2.99721]
[1779735929067,41.3,77420.23,0.0,0.97451,3e-05,2.98557]
[1779735930035,41.3,77420.23,0.0,0.97451,3e-05,2.98557]
[1779735935109,41.29,77422.34,0.0,0.97461,3e-05,2.97521]
[1779735943165,41.29,77416.19,0.0,0.97445,3e-05,2.9905]
[1779735946186,41.28,77415.13,0.0,0.97443,3e-05,2.99271]
[1779735948129,41.28,77415.13,0.0,0.97443,3e-05,2.99271]
[1779735951222,41.28,77414.06,0.0,0.97441,3e-05,2.99448]
[1779735953236,41.28,77412.98,0.0,0.97438,3e-05,2.99701]
[1779735958271,41.27,77414.69,0.0,0.97445,3e-05,2.99103]
[1779735960285,41.27,77420.27,0.0,0.97461,3e-05,2.9751]
[1779735962024,41.27,77420.27,0.0,0.97461,3e-05,2.9751]
[1779735963307,41.27,77422.07,0.0,0.97467,3e-05,2.96947]
[1779735968341,41.27,77422.09,0.0,0.97468,3e-05,2.96839]
[1779735973377,41.26,77422.1,0.0,0.97469,3e-05,2.96713]
[1779735982440,41.25,77422.22,0.0,0.97471,3e-05,2.96493]
[1779735992510,41.25,77422.22,0.0,0.97476,3e-05,2.95967]
[1779736001574,41.24,77422.33,0.0,0.97478,3e-05,2.95754]
[1779736003588,41.24,77421.23,0.0,0.97476,3e-05,2.96017]
[1779736010637,41.23,77421.0,0.0,0.97476,3e-05,2.95941]
[1779736015671,41.23,77421.12,0.0,0.97478,3e-05,2.95809]
[1779736017686,41.23,77418.66,0.0,0.97471,3e-05,2.96448]
[1779736022721,41.22,77419.21,0.0,0.97474,3e-05,2.96192]
[1779736029769,41.22,77419.2,0.0,0.97475,3e-05,2.9605]
[1779736036819,41.21,77421.31,0.0,0.97483,3e-05,2.95328]
[1779736041854,41.21,77421.56,0.0,0.97484,3e-05,2.95164]
[1779736044152,41.21,77421.92,0.0,0.97486,3e-05,2.95028]
[1779736044875,41.21,77425.37,0.0,0.97496,3e-05,2.94061]
[1779736045882,41.21,77428.86,0.0,0.97506,3e-05,2.93087]
[1779736047896,41.21,77429.85,0.0,0.97509,3e-05,2.92786]
[1779736048903,41.21,77434.97,0.0,0.97523,3e-05,2.91374]
[1779736049910,41.2,77436.51,0.0,0.97528,3e-05,2.90943]
[1779736056959,41.2,77435.07,0.0,0.97527,3e-05,2.90949]
[1779736061994,41.2,77435.8,0.0,0.97529,3e-05,2.90705]
[1779736063001,41.2,77437.33,0.0,0.97534,3e-05,2.9028]
[1779736068036,41.2,77437.21,0.0,0.97534,3e-05,2.90274]
[1779736076092,41.2,77437.63,0.0,0.97535,3e-05,2.90157]
[1779736082134,41.2,77437.35,0.0,0.97535,3e-05,2.90193]
[1779736087169,41.2,77437.3,0.0,0.97535,3e-05,2.90174]
[1779736089182,41.2,77431.22,0.0,0.97518,3e-05,2.91818]
[1779736091473,41.2,77431.91,0.0,0.9752,3e-05,2.9162]
[1779736091525,41.2,77431.91,0.0,0.9752,3e-05,2.9162]
[1779736091599,41.2,77431.91,0.0,0.9752,3e-05,2.9162]
[1779736091701,41.19,77430.83,0.0,0.97517,3e-05,2.91897]
[1779736099253,41.19,77429.87,0.0,0.97515,3e-05,2.92097]
[1779736105295,41.19,77429.93,0.0,0.97516,3e-05,2.92027]
[1779736110330,41.19,77429.28,0.0,0.97514,3e-05,2.92161]
[1779736119393,41.19,77429.27,0.0,0.97518,3e-05,2.91768]
[1779736129281,41.19,77429.27,0.0,0.97518,3e-05,2.9176]
[1779736135505,41.18,77428.5,0.0,0.97517,3e-05,2.91849]
[1779736144568,41.18,77425.43,0.0,0.97509,3e-05,2.9261]
[1779736151617,41.18,77425.2,0.0,0.97509,3e-05,2.92609]
[1779736158666,41.17,77425.1,0.0,0.97509,3e-05,2.92576]
[1779736165715,41.17,77424.54,0.0,0.97508,3e-05,2.92672]
[1779736168170,41.17,77424.65,0.0,0.97509,3e-05,2.92634]
[1779736168736,41.17,77417.61,0.0,0.97489,3e-05,2.94551]
[1779736170187,41.17,77417.61,0.0,0.97489,3e-05,2.94551]
[1779736170226,41.17,77412.23,0.0,0.97474,3e-05,2.96023]
[1779736170471,41.17,77412.23,0.0,0.97474,3e-05,2.96023]
[1779736170750,41.17,77400.6,0.0,0.97441,3e-05,2.99234]
[1779736171757,41.17,77399.29,0.0,0.9744,3e-05,2.99258]
[1779736172950,41.17,77397.51,0.0,0.97435,3e-05,2.99734]
[1779736173771,41.17,77395.51,0.0,0.97429,3e-05,3.00272]
[1779736176124,41.17,77392.79,0.0,0.97422,3e-05,3.00989]
[1779736176794,41.16,77390.42,0.0,0.97415,3e-05,3.0163]
[1779736181629,41.16,77389.54,0.0,0.97413,3e-05,3.01782]
[1779736181829,41.16,77386.05,0.0,0.97403,3e-05,3.02737]
[1779736182933,41.16,77386.05,0.0,0.97403,3e-05,3.02737]
[1779736182972,41.16,77386.05,0.0,0.97403,3e-05,3.02737]
[1779736183072,41.16,77383.67,0.0,0.97397,3e-05,3.03381]
[1779736187656,41.16,77382.6,0.0,0.97395,3e-05,3.03574]
[1779736187712,41.16,77382.6,0.0,0.97395,3e-05,3.03574]
[1779736187769,41.16,77382.6,0.0,0.97395,3e-05,3.03574]
[1779736188093,41.16,77382.6,0.0,0.97395,3e-05,3.03574]
[1779736188114,41.15,77387.76,0.0,0.9741,3e-05,3.02096]
[1779736188878,41.15,77395.07,0.0,0.97432,3e-05,3.00025]
[1779736192905,41.15,77392.04,0.0,0.97424,3e-05,3.00786]
[1779736195927,41.15,77390.68,0.0,0.9742,3e-05,3.01098]
[1779736197037,41.15,77390.68,0.0,0.9742,3e-05,3.01098]
[1779736197138,41.15,77386.75,0.0,0.97409,3e-05,3.02176]
[1779736197587,41.15,77386.75,0.0,0.97409,3e-05,3.02176]
[1779736197905,41.15,77386.75,0.0,0.97409,3e-05,3.02176]
[1779736197941,41.15,77377.5,0.0,0.97382,3e-05,3.04756]
[1779736198948,41.15,77373.97,0.0,0.97372,3e-05,3.05724]
[1779736200551,41.14,77373.99,0.0,0.97373,3e-05,3.05687]
[1779736200962,41.14,77370.05,0.0,0.97361,3e-05,3.06772]
[1779736202180,41.14,77370.05,0.0,0.97361,3e-05,3.06772]
[1779736202976,41.14,77373.76,0.0,0.97373,3e-05,3.05653]
[1779736208013,41.13,77373.81,0.0,0.97375,3e-05,3.05478]
[1779736210476,41.13,77373.87,0.0,0.97376,3e-05,3.05397]
[1779736211035,41.13,77382.04,0.0,0.974,3e-05,3.03059]
[1779736212041,41.13,77385.39,0.0,0.9741,3e-05,3.02089]
[1779736214207,41.13,77386.22,0.0,0.97413,3e-05,3.01829]
[1779736219091,41.12,77388.27,0.0,0.9742,3e-05,3.01103]
[1779736221106,41.12,77391.02,0.0,0.97429,3e-05,3.00286]
[1779736222123,41.12,77391.02,0.0,0.97429,3e-05,3.00286]
[1779736222421,41.12,77391.03,0.0,0.97429,3e-05,3.0026]
[1779736222453,41.12,77391.03,0.0,0.97429,3e-05,3.0026]
[1779736227902,41.12,77391.42,0.0,0.97431,3e-05,3.00041]
[1779736233190,41.11,77393.0,0.0,0.9744,3e-05,2.99155]
[1779736235203,41.11,77394.16,0.0,0.97443,3e-05,2.98793]
[1779736237218,41.11,77397.22,0.0,0.97453,3e-05,2.97905]
[1779736242253,41.11,77397.84,0.0,0.97455,3e-05,2.97649]
[1779736249302,41.1,77397.67,0.0,0.97456,3e-05,2.97583]
[1779736254337,41.1,77397.83,0.0,0.97457,3e-05,2.97458]
[1779736262395,41.09,77398.0,0.0,0.97459,3e-05,2.97283]
[1779736268437,41.09,77397.95,0.0,0.9746,3e-05,2.97203]
[1779736275487,41.09,77397.8,0.0,0.9746,3e-05,2.97138]
[1779736281936,41.09,77397.8,0.0,0.9746,3e-05,2.97138]
[1779736282536,41.08,77404.11,0.0,0.9748,3e-05,2.95284]
[1779736283543,41.08,77406.77,0.0,0.97487,3e-05,2.94534]
[1779736284931,41.08,77406.68,0.0,0.97487,3e-05,2.94536]
[1779736291599,41.08,77407.13,0.0,0.97492,3e-05,2.94032]
[1779736297643,41.08,77407.39,0.0,0.97493,3e-05,2.93905]
[1779736305699,41.07,77407.35,0.0,0.97494,3e-05,2.93833]
[1779736316776,41.07,77407.26,0.0,0.97495,3e-05,2.93756]
[1779736322818,41.07,77407.23,0.0,0.97495,3e-05,2.93717]
[1779736327009,41.07,77407.27,0.0,0.97495,3e-05,2.93683]
[1779736327853,41.07,77417.05,0.0,0.97523,3e-05,2.90984]
[1779736329175,41.07,77417.05,0.0,0.97523,3e-05,2.90984]
[1779736329277,41.07,77416.73,0.0,0.97522,3e-05,2.91069]
[1779736329867,41.07,77421.55,0.0,0.97536,3e-05,2.8975]
[1779736338935,41.07,77422.38,0.0,0.97538,3e-05,2.89523]
[1779736343969,41.07,77422.69,0.0,0.97539,3e-05,2.89438]
[1779736349005,41.07,77422.54,0.0,0.97539,3e-05,2.89477]
[1779736356056,41.07,77422.4,0.0,0.97541,3e-05,2.89199]
[1779736361091,41.07,77422.5,0.0,0.97541,3e-05,2.89172]
[1779736365119,41.07,77415.49,0.0,0.97521,3e-05,2.91086]
[1779736365916,41.07,77415.49,0.0,0.97521,3e-05,2.91086]
[1779736369147,41.07,77414.09,0.0,0.97518,3e-05,2.91457]
[1779736372167,41.07,77415.8,0.0,0.97522,3e-05,2.90977]
[1779736378939,41.07,77415.84,0.0,0.97523,3e-05,2.90956]
[1779736379218,41.07,77420.5,0.0,0.97536,3e-05,2.89677]
[1779736382279,41.07,77421.49,0.0,0.97539,3e-05,2.89407]
[1779736384047,41.07,77421.77,0.0,0.97539,3e-05,2.89331]
[1779736393321,41.07,77422.99,0.0,0.97543,3e-05,2.89004]
[1779736398356,41.07,77422.9,0.0,0.97542,3e-05,2.89032]
[1779736404398,41.07,77422.8,0.0,0.97542,3e-05,2.89062]
[1779736412454,41.07,77422.66,0.0,0.97544,3e-05,2.8879]
[1779736413461,41.07,77420.45,0.0,0.97538,3e-05,2.89393]
[1779736416482,41.07,77422.59,0.0,0.97544,3e-05,2.88811]
[1779736419503,41.07,77433.5,0.0,0.97574,3e-05,2.85857]
[1779736420510,41.07,77432.55,0.0,0.97572,3e-05,2.8612]
[1779736421517,41.07,77436.23,0.0,0.97582,3e-05,2.85133]
[1779736422524,41.07,77437.78,0.0,0.97586,3e-05,2.84723]
[1779736423531,41.07,77436.53,0.0,0.97582,3e-05,2.85068]
[1779736424538,41.07,77438.13,0.0,0.97587,3e-05,2.84645]
[1779736429573,41.07,77438.5,0.0,0.97587,3e-05,2.84584]
[1779736434611,41.07,77438.33,0.0,0.97587,3e-05,2.84667]
[1779736444681,41.07,77438.33,0.0,0.97586,3e-05,2.84737]
[1779736448709,41.07,77436.79,0.0,0.97581,3e-05,2.85178]
[1779736455758,41.08,77436.94,0.0,0.97581,3e-05,2.85176]
[1779736462807,41.08,77436.02,0.0,0.97578,3e-05,2.85459]
[1779736467841,41.08,77435.65,0.0,0.97577,3e-05,2.85582]
[1779736472878,41.08,77435.65,0.0,0.97579,3e-05,2.85295]
[1779736483955,41.08,77435.75,0.0,0.97579,3e-05,2.8532]
[1779736493017,41.08,77435.18,0.0,0.97577,3e-05,2.85516]
[1779736498330,41.08,77435.25,0.0,0.97577,3e-05,2.85514]
[1779736504118,41.08,77436.38,0.0,0.9758,3e-05,2.8524]
[1779736509153,41.09,77435.92,0.0,0.97579,3e-05,2.85388]
[1779736510160,41.09,77424.44,0.0,0.97547,3e-05,2.88501]
[1779736511087,41.09,77424.44,0.0,0.97547,3e-05,2.88501]
[1779736511171,41.09,77422.24,0.0,0.9754,3e-05,2.89098]
[1779736511942,41.09,77422.24,0.0,0.9754,3e-05,2.89098]
[1779736512356,41.09,77418.7,0.0,0.97531,3e-05,2.90062]
[1779736512970,41.09,77418.7,0.0,0.97531,3e-05,2.90062]
[1779736514192,41.09,77417.33,0.0,0.97527,3e-05,2.90429]
[1779736520236,41.08,77416.59,0.0,0.97525,3e-05,2.90608]
[1779736524129,41.08,77416.62,0.0,0.97525,3e-05,2.90588]
[1779736529299,41.08,77416.62,0.0,0.97525,3e-05,2.90563]
[1779736534334,41.08,77416.43,0.0,0.97528,3e-05,2.90276]
[1779736535341,41.08,77414.15,0.0,0.97521,3e-05,2.90895]
[1779736537355,41.08,77416.49,0.0,0.97528,3e-05,2.90246]
[1779736543397,41.08,77416.42,0.0,0.97528,3e-05,2.90241]
[1779736549439,41.08,77416.46,0.0,0.97528,3e-05,2.90206]
[1779736554565,41.08,77416.49,0.0,0.97528,3e-05,2.90194]
[1779736555481,41.08,77422.45,0.0,0.97545,3e-05,2.88551]
[1779736556488,41.08,77424.05,0.0,0.9755,3e-05,2.88116]
[1779736560700,41.08,77424.09,0.0,0.9755,3e-05,2.88107]
[1779736566564,41.08,77424.04,0.0,0.9755,3e-05,2.88126]
[1779736571593,41.08,77424.06,0.0,0.9755,3e-05,2.88125]
[1779736578642,41.08,77424.09,0.0,0.9755,3e-05,2.88125]
[1779736583677,41.08,77424.12,0.0,0.9755,3e-05,2.88124]
[1779736586700,41.08,77426.61,0.0,0.97557,3e-05,2.87452]
[1779736590014,41.08,77426.7,0.0,0.97557,3e-05,2.87433]
[1779736590199,41.08,77424.52,0.0,0.97551,3e-05,2.88029]
[1779736592742,41.08,77426.63,0.0,0.97559,3e-05,2.87145]
[1779736593749,41.08,77425.41,0.0,0.97556,3e-05,2.87478]
[1779736596161,41.08,77424.81,0.0,0.97554,3e-05,2.87644]
[1779736608953,41.08,77424.75,0.0,0.97554,3e-05,2.87669]
[1779736616911,41.08,77422.38,0.0,0.97547,3e-05,2.88354]
[1779736617773,41.08,77422.38,0.0,0.97547,3e-05,2.88354]
[1779736617919,41.08,77413.85,0.0,0.97523,3e-05,2.90682]
[1779736618926,41.08,77409.08,0.0,0.97509,3e-05,2.9199]
[1779736621947,41.08,77409.19,0.0,0.9751,3e-05,2.91947]
[1779736633584,41.08,77409.73,0.0,0.97511,3e-05,2.91783]
[1779736637707,41.08,77410.3,0.0,0.97514,3e-05,2.91568]
[1779736637052,41.08,77415.72,0.0,0.97529,3e-05,2.90085]
[1779736638059,41.08,77419.04,0.0,0.97538,3e-05,2.89173]
[1779736643094,41.08,77418.85,0.0,0.97538,3e-05,2.89222]
[1779736643877,41.08,77418.85,0.0,0.97538,3e-05,2.89222]
[1779736651150,41.08,77417.93,0.0,0.97538,3e-05,2.89145]
[1779736655180,41.08,77410.65,0.0,0.97517,3e-05,2.91126]
[1779736660825,41.08,77410.63,0.0,0.97517,3e-05,2.9116]
[1779736667263,41.09,77409.94,0.0,0.97514,3e-05,2.91504]
[1779736675319,41.1,77409.0,0.0,0.97507,3e-05,2.92112]
[1779736681361,41.11,77408.78,0.0,0.97504,3e-05,2.92431]
[1779736690426,41.11,77408.24,0.0,0.97501,3e-05,2.92756]
[1779736703546,41.11,77408.24,0.0,0.97502,3e-05,2.92651]
[1779736713616,41.11,77408.24,0.0,0.97505,3e-05,2.9226]
[1779736716440,41.11,77408.28,0.0,0.97505,3e-05,2.92237]
[1779736716637,41.11,77405.09,0.0,0.97496,3e-05,2.93107]
[1779736717645,41.11,77402.67,0.0,0.9749,3e-05,2.93766]
[1779736718652,41.11,77398.37,0.0,0.97477,3e-05,2.94943]
[1779736719659,41.11,77395.82,0.0,0.9747,3e-05,2.95637]
[1779736722680,41.1,77393.64,0.0,0.97464,3e-05,2.96204]
[1779736725469,41.1,77393.11,0.0,0.97463,3e-05,2.96323]
[1779736725729,41.1,77393.11,0.0,0.97463,3e-05,2.96323]
[1779736725701,41.1,77391.34,0.0,0.97458,3e-05,2.968]
[1779736730736,41.1,77391.09,0.0,0.97458,3e-05,2.96794]
[1779736735771,41.1,77387.39,0.0,0.97448,3e-05,2.97742]
[1779736740806,41.09,77388.78,0.0,0.97453,3e-05,2.97265]
[1779736740873,41.09,77388.78,0.0,0.97453,3e-05,2.97265]
[1779736745841,41.09,77390.67,0.0,0.9746,3e-05,2.96649]
[1779736746848,41.09,77393.14,0.0,0.97467,3e-05,2.95947]
[1779736747855,41.09,77395.63,0.0,0.97474,3e-05,2.95241]
[1779736752890,41.09,77396.12,0.0,0.97476,3e-05,2.95031]
[1779736757925,41.08,77396.44,0.0,0.97478,3e-05,2.94869]
[1779736763967,41.08,77396.0,0.0,0.97478,3e-05,2.94906]
[1779736774037,41.08,77396.9,0.0,0.97484,3e-05,2.94202]
[1779736778294,41.07,77397.68,0.0,0.97487,3e-05,2.9395]
[1779736779231,41.07,77397.75,0.0,0.97487,3e-05,2.93908]
[1779736779233,41.07,77407.78,0.0,0.97516,3e-05,2.91139]
[1779736780079,41.07,77410.68,0.0,0.97524,3e-05,2.90345]
[1779736780996,41.07,77410.68,0.0,0.97524,3e-05,2.90345]
[1779736781086,41.07,77413.26,0.0,0.97531,3e-05,2.89634]
[1779736783488,41.07,77412.95,0.0,0.97531,3e-05,2.89714]
[1779736783555,41.07,77415.72,0.0,0.97538,3e-05,2.88951]
[1779736784110,41.07,77417.36,0.0,0.97543,3e-05,2.88504]
[1779736785117,41.07,77418.49,0.0,0.97546,3e-05,2.88194]
[1779736788138,41.07,77420.17,0.0,0.97551,3e-05,2.87734]
[1779736789144,41.07,77418.52,0.0,0.97546,3e-05,2.88233]
[1779736794180,41.07,77418.41,0.0,0.97546,3e-05,2.88259]
[1779736797201,41.07,77426.54,0.0,0.97568,3e-05,2.86053]
[1779736798207,41.07,77431.71,0.0,0.97582,3e-05,2.84661]
[1779736803243,41.08,77432.17,0.0,0.97583,3e-05,2.84568]
[1779736804250,41.08,77430.63,0.0,0.97579,3e-05,2.8499]
[1779736805257,41.08,77432.35,0.0,0.97584,3e-05,2.84531]
[1779736806264,41.08,77430.19,0.0,0.97578,3e-05,2.8512]
[1779736811299,41.08,77422.13,0.0,0.97555,3e-05,2.87327]
[1779736812306,41.08,77420.33,0.0,0.9755,3e-05,2.87817]
[1779736817471,41.08,77420.58,0.0,0.97551,3e-05,2.87752]
[1779736817573,41.08,77420.51,0.0,0.97551,3e-05,2.87774]
[1779736824390,41.08,77420.39,0.0,0.9755,3e-05,2.87817]
[1779736829425,41.08,77419.42,0.0,0.97547,3e-05,2.88089]
[1779736836473,41.08,77419.12,0.0,0.97549,3e-05,2.87869]
[1779736837350,41.08,77419.12,0.0,0.97549,3e-05,2.87869]
[1779736837470,41.08,77419.12,0.0,0.97549,3e-05,2.87869]
[1779736837481,41.08,77414.89,0.0,0.97537,3e-05,2.89022]
[1779736838488,41.08,77410.6,0.0,0.97525,3e-05,2.90194]
[1779736843523,41.08,77410.39,0.0,0.97524,3e-05,2.90241]
[1779736849566,41.08,77410.27,0.0,0.97524,3e-05,2.90261]
[1779736857622,41.08,77410.31,0.0,0.97525,3e-05,2.9023]
[1779736860643,41.08,77407.89,0.0,0.97518,3e-05,2.90885]
[1779736865678,41.08,77407.72,0.0,0.97517,3e-05,2.90914]
[1779736870713,41.08,77407.61,0.0,0.97517,3e-05,2.9093]
[1779736875748,41.08,77407.34,0.0,0.97517,3e-05,2.90991]
[1779736880782,41.07,77407.31,0.0,0.97517,3e-05,2.90987]
[1779736885818,41.07,77407.3,0.0,0.97517,3e-05,2.9098]
[1779736890856,41.07,77407.08,0.0,0.97516,3e-05,2.91031]
[1779736898912,41.07,77407.6,0.0,0.9752,3e-05,2.90563]
[1779736904954,41.07,77407.31,0.0,0.9752,3e-05,2.90638]
[1779736907975,41.07,77400.23,0.0,0.975,3e-05,2.92579]
[1779736908982,41.07,77397.96,0.0,0.97493,3e-05,2.932]
[1779736914064,41.07,77397.14,0.0,0.97491,3e-05,2.93405]
[1779736916032,41.07,77404.35,0.0,0.97512,3e-05,2.91406]
[1779736917039,41.07,77410.26,0.0,0.97528,3e-05,2.89786]
[1779736919053,41.07,77413.64,0.0,0.97538,3e-05,2.88865]
[1779736924831,41.07,77413.61,0.0,0.97538,3e-05,2.88879]
[1779736927112,41.07,77415.12,0.0,0.97542,3e-05,2.88478]
[1779736928119,41.07,77416.55,0.0,0.97546,3e-05,2.88092]
[1779736929126,41.07,77417.76,0.0,0.97549,3e-05,2.87766]
[1779736934161,41.07,77417.75,0.0,0.97549,3e-05,2.87789]
[1779736944232,41.08,77417.08,0.0,0.97547,3e-05,2.88011]
[1779736949266,41.08,77418.11,0.0,0.97549,3e-05,2.87749]
[1779736954301,41.08,77419.35,0.0,0.97555,3e-05,2.87119]
[1779736957322,41.08,77423.86,0.0,0.97568,3e-05,2.85912]
[1779736958329,41.08,77425.12,0.0,0.97571,3e-05,2.85576]
[1779736959664,41.08,77425.12,0.0,0.97571,3e-05,2.85576]
[1779736961350,41.08,77431.41,0.0,0.97588,3e-05,2.83902]
[1779736962357,41.08,77433.36,0.0,0.97593,3e-05,2.83385]
[1779736963570,41.08,77433.36,0.0,0.97593,3e-05,2.83385]
[1779736965378,41.08,77435.07,0.0,0.97598,3e-05,2.82969]
[1779736969219,41.08,77434.87,0.0,0.97597,3e-05,2.83057]
[1779736969915,41.08,77434.87,0.0,0.97597,3e-05,2.83057]
[1779736969963,41.08,77431.31,0.0,0.97587,3e-05,2.84024]
[1779736970413,41.08,77424.61,0.0,0.97568,3e-05,2.85841]
[1779736971420,41.08,77423.6,0.0,0.97565,3e-05,2.8612]
[1779736979476,41.08,77423.46,0.0,0.97565,3e-05,2.86204]
[1779736985518,41.09,77422.94,0.0,0.97563,3e-05,2.86379]
[1779736990553,41.09,77422.33,0.0,0.97561,3e-05,2.86573]
[1779736996595,41.09,77422.62,0.0,0.97561,3e-05,2.86528]
[1779737001630,41.09,77422.78,0.0,0.97561,3e-05,2.86514]
[1779737002637,41.09,77423.85,0.0,0.97564,3e-05,2.8623]
[1779737003644,41.09,77425.55,0.0,0.97569,3e-05,2.85777]
[1779737007113,41.09,77425.31,0.0,0.97568,3e-05,2.85863]
[1779737012707,41.09,77425.32,0.0,0.9757,3e-05,2.85589]
[1779737013470,41.09,77425.32,0.0,0.9757,3e-05,2.85589]
[1779737013510,41.09,77425.32,0.0,0.9757,3e-05,2.85597]
[1779737016735,41.09,77427.4,0.0,0.97576,3e-05,2.85058]
[1779737018748,41.09,77425.63,0.0,0.97571,3e-05,2.85553]
[1779737023784,41.09,77425.48,0.0,0.9757,3e-05,2.8563]
[1779737024123,41.09,77425.48,0.0,0.9757,3e-05,2.8563]
[1779737024237,41.09,77425.48,0.0,0.9757,3e-05,2.8563]
[1779737024386,41.09,77425.48,0.0,0.9757,3e-05,2.8563]
[1779737029829,41.1,77425.78,0.0,0.9757,3e-05,2.85595]
[1779737035871,41.1,77425.39,0.0,0.97569,3e-05,2.85744]
[1779737040917,41.1,77425.2,0.0,0.97568,3e-05,2.85824]
[1779737041926,41.1,77425.33,0.0,0.97568,3e-05,2.85796]
[1779737042021,41.1,77432.62,0.0,0.97588,3e-05,2.83837]
[1779737042920,41.1,77433.85,0.0,0.97591,3e-05,2.83517]
[1779737043392,41.1,77433.85,0.0,0.97591,3e-05,2.83517]
[1779737044277,41.1,77434.05,0.0,0.97592,3e-05,2.83474]
[1779737047955,41.1,77435.87,0.0,0.97596,3e-05,2.83029]
[1779737052990,41.1,77437.48,0.0,0.976,3e-05,2.82652]
[1779737057296,41.11,77437.5,0.0,0.976,3e-05,2.82681]
[1779737057884,41.11,77437.5,0.0,0.976,3e-05,2.82681]
[1779737058122,41.11,77437.5,0.0,0.976,3e-05,2.82681]
[1779737058025,41.11,77438.86,0.0,0.97604,3e-05,2.82338]
[1779737059031,41.11,77440.8,0.0,0.97609,3e-05,2.8183]
[1779737065073,41.11,77441.51,0.0,0.9761,3e-05,2.81713]
[1779737070109,41.11,77441.27,0.0,0.97609,3e-05,2.8184]
[1779737072123,41.11,77443.51,0.0,0.97617,3e-05,2.80955]
[1779737077163,41.12,77443.54,0.0,0.97616,3e-05,2.81016]
[1779737078165,41.12,77441.3,0.0,0.9761,3e-05,2.81628]
[1779737087228,41.12,77443.52,0.0,0.97615,3e-05,2.81148]
[1779737093066,41.12,77443.52,0.0,0.97615,3e-05,2.81148]
[1779737099311,41.13,77443.09,0.0,0.97612,3e-05,2.81424]
[1779737100319,41.13,77440.47,0.0,0.97605,3e-05,2.82137]
[1779737103981,41.13,77440.63,0.0,0.97605,3e-05,2.82106]
[1779737104348,41.13,77437.14,0.0,0.97595,3e-05,2.83076]
[1779737105958,41.13,77437.14,0.0,0.97595,3e-05,2.83076]
[1779737106060,41.13,77439.18,0.0,0.97601,3e-05,2.82549]
[1779737111397,41.13,77438.93,0.0,0.976,3e-05,2.82672]
[1779737117439,41.13,77438.41,0.0,0.97597,3e-05,2.82879]
[1779737123481,41.14,77438.88,0.0,0.97598,3e-05,2.82819]
[1779737128516,41.14,77438.59,0.0,0.97597,3e-05,2.82953]
[1779737135005,41.14,77438.36,0.0,0.97598,3e-05,2.82758]
[1779737141607,41.14,77438.2,0.0,0.97598,3e-05,2.82803]
[1779737146642,41.12,77438.34,0.0,0.97602,3e-05,2.82322]
[1779737153223,41.12,77438.34,0.0,0.97602,3e-05,2.82322]
[1779737153691,41.1,77435.75,0.0,0.976,3e-05,2.82504]
[1779737154638,41.1,77435.75,0.0,0.976,3e-05,2.82504]
[1779737159733,41.11,77435.07,0.0,0.97598,3e-05,2.82759]
[1779737164767,41.11,77435.2,0.0,0.97598,3e-05,2.8278]
[1779737168372,41.11,77435.05,0.0,0.97597,3e-05,2.82853]
[1779737174838,41.11,77434.03,0.0,0.97593,3e-05,2.83198]
[1779737179873,41.12,77433.68,0.0,0.97592,3e-05,2.83339]
[1779737181887,41.12,77431.43,0.0,0.97586,3e-05,2.83963]
[1779737186922,41.12,77431.43,0.0,0.97585,3e-05,2.84004]
[1779737194985,41.1,77431.49,0.0,0.97592,3e-05,2.83238]
[1779737196185,41.1,77431.49,0.0,0.97592,3e-05,2.83238]
[1779737196269,41.1,77430.09,0.0,0.97589,3e-05,2.83523]
[1779737198007,41.09,77431.46,0.0,0.97595,3e-05,2.82973]
[1779737205059,41.07,77431.31,0.0,0.97601,3e-05,2.82384]
[1779737210094,41.05,77431.33,0.0,0.97605,3e-05,2.81935]
[1779737215129,41.03,77431.09,0.0,0.97609,3e-05,2.8156]
[1779737218245,41.03,77431.19,0.0,0.97611,3e-05,2.81359]
[1779737218410,41.02,77431.14,0.0,0.97612,3e-05,2.81286]
[1779737219248,41.02,77431.14,0.0,0.97612,3e-05,2.81286]
[1779737219157,41.02,77422.29,0.0,0.97587,3e-05,2.83677]
[1779737220164,41.02,77421.14,0.0,0.97584,3e-05,2.83996]
[1779737225199,41.03,77422.97,0.0,0.97589,3e-05,2.83549]
[1779737232247,41.01,77423.02,0.0,0.97592,3e-05,2.83208]
[1779737242318,41.02,77423.04,0.0,0.97591,3e-05,2.83316]
[1779737250374,41.02,77422.91,0.0,0.9759,3e-05,2.83444]
[1779737257300,41.02,77423.82,0.0,0.97594,3e-05,2.82932]
[1779737257825,41.03,77427.93,0.0,0.97605,3e-05,2.81879]
[1779737258431,41.03,77433.83,0.0,0.97621,3e-05,2.803]
[1779737259646,41.03,77435.37,0.0,0.97625,3e-05,2.79906]
[1779737261452,41.03,77436.48,0.0,0.97628,3e-05,2.79645]
[1779737266908,41.03,77437.29,0.0,0.9763,3e-05,2.79499]
[1779737272533,41.03,77435.32,0.0,0.97623,3e-05,2.80144]
[1779737274546,41.04,77437.71,0.0,0.97629,3e-05,2.79537]
[1779737281597,41.03,77437.98,0.0,0.97632,3e-05,2.79276]
[1779737286632,41.01,77437.26,0.0,0.97634,3e-05,2.79048]
[1779737291667,41.0,77437.34,0.0,0.97639,3e-05,2.78609]
[1779737296702,40.98,77437.96,0.0,0.97644,3e-05,2.7803]
[1779737302744,40.96,77438.2,0.0,0.97651,3e-05,2.77393]
[1779737307779,40.94,77438.81,0.0,0.97657,3e-05,2.76827]
[1779737312814,40.93,77438.46,0.0,0.97662,3e-05,2.76211]
[1779737318856,40.91,77438.36,0.0,0.97667,3e-05,2.75763]
[1779737327919,40.88,77436.47,0.0,0.97669,3e-05,2.75561]
[1779737328926,40.88,77433.84,0.0,0.97662,3e-05,2.76179]
[1779737333961,40.87,77433.01,0.0,0.97664,3e-05,2.76003]
[1779737338998,40.85,77432.62,0.0,0.97667,3e-05,2.75714]
[1779737344037,40.84,77433.51,0.0,0.97673,3e-05,2.75092]
[1779737358136,40.8,77434.12,0.0,0.97685,3e-05,2.73883]
[1779737362163,40.79,77436.06,0.0,0.97693,3e-05,2.73078]
[1779737363171,40.78,77437.71,0.0,0.97699,3e-05,2.72572]
[1779737368206,40.77,77437.87,0.0,0.97703,3e-05,2.72176]
[1779737371227,40.76,77440.09,0.0,0.97713,3e-05,2.71076]
[1779737372076,40.76,77440.09,0.0,0.97713,3e-05,2.71076]
[1779737372234,40.76,77445.53,0.0,0.97728,3e-05,2.69584]
[1779737372553,40.76,77445.53,0.0,0.97728,3e-05,2.69584]
[1779737372580,40.76,77445.53,0.0,0.97728,3e-05,2.69584]
[1779737373242,40.76,77447.29,0.0,0.97734,3e-05,2.69058]
[1779737374249,40.75,77451.19,0.0,0.97744,3e-05,2.67978]
[1779737377275,40.75,77452.74,0.0,0.9775,3e-05,2.67386]
[1779737378063,40.75,77452.74,0.0,0.9775,3e-05,2.67386]
[1779737383182,40.74,77453.45,0.0,0.97754,3e-05,2.67017]
[1779737383317,40.73,77454.52,0.0,0.97759,3e-05,2.66555]
[1779737389363,40.72,77457.27,0.0,0.9777,3e-05,2.65484]
[1779737391377,40.71,77454.6,0.0,0.97764,3e-05,2.66059]
[1779737393390,40.71,77453.39,0.0,0.97762,3e-05,2.66256]
[1779737396391,40.71,77453.32,0.0,0.97763,3e-05,2.66157]
[1779737401451,40.69,77452.96,0.0,0.97765,3e-05,2.65904]
[1779737402458,40.69,77450.15,0.0,0.97758,3e-05,2.66576]
[1779737405479,40.68,77448.38,0.0,0.97755,3e-05,2.66861]
[1779737415070,40.68,77448.45,0.0,0.97757,3e-05,2.66668]
[1779737415143,40.66,77452.39,0.0,0.97772,3e-05,2.65249]
[1779737415552,40.66,77458.97,0.0,0.97789,3e-05,2.63551]
[1779737416559,40.66,77460.28,0.0,0.97793,3e-05,2.63162]
[1779737420594,40.65,77458.24,0.0,0.97789,3e-05,2.63483]
[1779737422137,40.65,77451.65,0.0,0.97773,3e-05,2.65077]
[1779737422601,40.65,77450.47,0.0,0.9777,3e-05,2.65382]
[1779737425622,40.64,77443.15,0.0,0.97753,3e-05,2.67116]
[1779737426629,40.64,77439.03,0.0,0.97742,3e-05,2.68131]
[1779737431664,40.63,77439.48,0.0,0.97749,3e-05,2.67411]
[1779737436793,40.62,77439.14,0.0,0.97751,3e-05,2.67266]
[1779737437706,40.61,77436.0,0.0,0.97743,3e-05,2.67968]
[1779737438713,40.61,77437.92,0.0,0.97749,3e-05,2.67409]
[1779737443748,40.6,77437.68,0.0,0.97751,3e-05,2.67181]
[1779737453822,40.58,77441.9,0.0,0.97768,3e-05,2.65512]
[1779737454829,40.58,77446.59,0.0,0.97781,3e-05,2.6424]
[1779737455589,40.58,77446.59,0.0,0.97781,3e-05,2.6424]
[1779737456256,40.58,77446.59,0.0,0.97781,3e-05,2.6424]
[1779737456269,40.57,77446.19,0.0,0.97781,3e-05,2.64237]
[1779737456999,40.57,77446.19,0.0,0.97781,3e-05,2.64237]
[1779737457169,40.57,77443.48,0.0,0.97774,3e-05,2.64886]
[1779737458123,40.57,77443.48,0.0,0.97774,3e-05,2.64886]
[1779737458172,40.57,77435.83,0.0,0.97755,3e-05,2.66819]
[1779737460871,40.56,77434.33,0.0,0.97752,3e-05,2.67096]
[1779737465905,40.55,77433.5,0.0,0.97753,3e-05,2.66969]
[1779737471947,40.54,77432.66,0.0,0.97755,3e-05,2.66845]
[1779737480005,40.52,77432.38,0.0,0.97758,3e-05,2.66469]
[1779737481375,40.52,77432.38,0.0,0.97758,3e-05,2.66469]
[1779737481421,40.52,77432.38,0.0,0.97758,3e-05,2.66469]
[1779737481711,40.52,77431.79,0.0,0.97757,3e-05,2.66567]
[1779737482018,40.52,77423.57,0.0,0.97736,3e-05,2.6866]
[1779737483025,40.51,77421.47,0.0,0.97731,3e-05,2.69152]
[1779737488060,40.5,77421.22,0.0,0.97733,3e-05,2.68919]
[1779737497123,40.48,77420.29,0.0,0.97739,3e-05,2.68339]
[1779737503165,40.47,77420.11,0.0,0.97741,3e-05,2.68051]
[1779737506186,40.46,77417.96,0.0,0.97737,3e-05,2.6845]
[1779737507192,40.46,77414.37,0.0,0.97728,3e-05,2.69338]
[1779737508533,40.46,77413.0,0.0,0.97725,3e-05,2.69642]
[1779737514241,40.45,77413.94,0.0,0.97731,3e-05,2.69052]
[1779737519277,40.44,77413.84,0.0,0.97734,3e-05,2.68796]
[1779737520284,40.43,77417.19,0.0,0.97743,3e-05,2.6786]
[1779737525319,40.42,77417.03,0.0,0.97746,3e-05,2.67627]
[1779737529347,40.41,77414.01,0.0,0.9774,3e-05,2.682]
[1779737530354,40.41,77410.26,0.0,0.9773,3e-05,2.6913]
[1779737535389,40.4,77409.97,0.0,0.97732,3e-05,2.68915]
[1779737541431,40.39,77410.48,0.0,0.97737,3e-05,2.68435]
[1779737546466,40.38,77410.69,0.0,0.97741,3e-05,2.68095]
[1779737552508,40.36,77410.56,0.0,0.97746,3e-05,2.67488]
[1779737557543,40.35,77410.63,0.0,0.97749,3e-05,2.67192]
[1779737562578,40.34,77410.64,0.0,0.97752,3e-05,2.66915]
[1779737571641,40.32,77410.54,0.0,0.97756,3e-05,2.66454]
[1779737581712,40.3,77410.52,0.0,0.97762,3e-05,2.65927]
[1779737582719,40.3,77413.34,0.0,0.9777,3e-05,2.65137]
[1779737588760,40.29,77413.76,0.0,0.97774,3e-05,2.64721]
[1779737593796,40.28,77414.07,0.0,0.97777,3e-05,2.64389]
[1779737597432,40.27,77410.46,0.0,0.9777,3e-05,2.65129]
[1779737598444,40.27,77404.98,0.0,0.97756,3e-05,2.6651]
[1779737598831,40.27,77398.67,0.0,0.97739,3e-05,2.6817]
[1779737599838,40.27,77395.91,0.0,0.97732,3e-05,2.68841]
[1779737604874,40.26,77396.43,0.0,0.97736,3e-05,2.68414]
[1779737607895,40.25,77394.33,0.0,0.97732,3e-05,2.68797]
[1779737609909,40.25,77392.99,0.0,0.9773,3e-05,2.69036]
[1779737614943,40.25,77392.16,0.0,0.9773,3e-05,2.68961]
[1779737617965,40.25,77389.05,0.0,0.97721,3e-05,2.69908]
[1779737623000,40.26,77389.9,0.0,0.97721,3e-05,2.69884]
[1779737628035,40.27,77389.92,0.0,0.97719,3e-05,2.70077]
[1779737637102,40.26,77388.25,0.0,0.97716,3e-05,2.70316]
[1779737637886,40.26,77388.25,0.0,0.97716,3e-05,2.70316]
[1779737638421,40.26,77388.25,0.0,0.97716,3e-05,2.70316]
[1779737638425,40.26,77370.35,0.0,0.97667,3e-05,2.75137]
[1779737638846,40.26,77370.35,0.0,0.97667,3e-05,2.75137]
[1779737639061,40.26,77370.35,0.0,0.97667,3e-05,2.75137]
[1779737639152,40.26,77368.37,0.0,0.97662,3e-05,2.75701]
[1779737640142,40.26,77370.72,0.0,0.97668,3e-05,2.75069]
[1779737641463,40.26,77370.72,0.0,0.97668,3e-05,2.75069]
[1779737641556,40.26,77377.17,0.0,0.97685,3e-05,2.73369]
[1779737642156,40.26,77380.15,0.0,0.97693,3e-05,2.72604]
[1779737643173,40.27,77381.68,0.0,0.97697,3e-05,2.7223]
[1779737648215,40.27,77382.36,0.0,0.97697,3e-05,2.72228]
[1779737648394,40.27,77382.36,0.0,0.97697,3e-05,2.72228]
[1779737648477,40.27,77385.27,0.0,0.97705,3e-05,2.71489]
[1779737649249,40.27,77387.52,0.0,0.97711,3e-05,2.70828]
[1779737649824,40.27,77387.52,0.0,0.97711,3e-05,2.70828]
[1779737651893,40.27,77388.74,0.0,0.97716,3e-05,2.70382]
[1779737652626,40.27,77388.74,0.0,0.97716,3e-05,2.70382]
[1779737652633,40.27,77391.27,0.0,0.97723,3e-05,2.6965]
[1779737657305,40.26,77392.41,0.0,0.97728,3e-05,2.69154]
[1779737662340,40.27,77391.76,0.0,0.97724,3e-05,2.69532]
[1779737667038,40.27,77391.84,0.0,0.97723,3e-05,2.69672]
[1779737672410,40.28,77391.8,0.0,0.97723,3e-05,2.69616]
[1779737678452,40.29,77391.8,0.0,0.97721,3e-05,2.69855]
[1779737685501,40.3,77391.26,0.0,0.97716,3e-05,2.70274]
[1779737686508,40.3,77386.53,0.0,0.97703,3e-05,2.71569]
[1779737691543,40.31,77379.18,0.0,0.97681,3e-05,2.73712]
[1779737692453,40.31,77379.18,0.0,0.97681,3e-05,2.73712]
[1779737692549,40.31,77377.11,0.0,0.97675,3e-05,2.743]
[1779737693557,40.31,77373.76,0.0,0.97666,3e-05,2.75231]
[1779737694564,40.31,77372.16,0.0,0.97661,3e-05,2.75692]
[1779737698592,40.32,77369.98,0.0,0.97654,3e-05,2.764]
[1779737702620,40.32,77367.45,0.0,0.97646,3e-05,2.77198]
[1779737703733,40.32,77367.45,0.0,0.97646,3e-05,2.77198]
[1779737703647,40.32,77363.37,0.0,0.97634,3e-05,2.78329]
[1779737704634,40.32,77347.31,0.0,0.97589,3e-05,2.82732]
[1779737705227,40.32,77347.31,0.0,0.97589,3e-05,2.82732]
[1779737705641,40.32,77347.71,0.0,0.9759,3e-05,2.82641]
[1779737706648,40.32,77345.96,0.0,0.97585,3e-05,2.83139]
[1779737707626,40.32,77345.96,0.0,0.97585,3e-05,2.83139]
[1779737707735,40.32,77345.96,0.0,0.97585,3e-05,2.83139]
[1779737707655,40.32,77341.98,0.0,0.97573,3e-05,2.8425]
[1779737709722,40.33,77341.26,0.0,0.97571,3e-05,2.84463]
[1779737710566,40.33,77341.3,0.0,0.97571,3e-05,2.84467]
[1779737710676,40.33,77341.57,0.0,0.97572,3e-05,2.84408]
[1779737711416,40.33,77341.57,0.0,0.97572,3e-05,2.84408]
[1779737712123,40.33,77340.67,0.0,0.97569,3e-05,2.8467]
[1779737712690,40.33,77338.22,0.0,0.97562,3e-05,2.8536]
[1779737716630,40.33,77337.25,0.0,0.97559,3e-05,2.85665]
[1779737721755,40.33,77336.64,0.0,0.97556,3e-05,2.85901]
[1779737725602,40.33,77336.8,0.0,0.97557,3e-05,2.85878]
[1779737726790,40.33,77341.06,0.0,0.97568,3e-05,2.84733]
[1779737727797,40.33,77346.45,0.0,0.97584,3e-05,2.83264]
[1779737728687,40.33,77346.45,0.0,0.97584,3e-05,2.83264]
[1779737728804,40.33,77347.73,0.0,0.97587,3e-05,2.82927]
[1779737732832,40.34,77348.87,0.0,0.97592,3e-05,2.82361]
[1779737733839,40.34,77349.9,0.0,0.97595,3e-05,2.82095]
[1779737736031,40.34,77350.08,0.0,0.97595,3e-05,2.82079]
[1779737736107,40.34,77350.08,0.0,0.97595,3e-05,2.82079]
[1779737736169,40.34,77346.05,0.0,0.97584,3e-05,2.83198]
[1779737736860,40.34,77342.06,0.0,0.97572,3e-05,2.84294]
[1779737739469,40.34,77342.2,0.0,0.97573,3e-05,2.84268]
[1779737741382,40.34,77342.23,0.0,0.97572,3e-05,2.84285]
[1779737741403,40.34,77342.23,0.0,0.97572,3e-05,2.84285]
[1779737741470,40.34,77342.23,0.0,0.97572,3e-05,2.84285]
[1779737741505,40.34,77342.58,0.0,0.97573,3e-05,2.84214]
[1779737746932,40.34,77341.29,0.0,0.97569,3e-05,2.84634]
[1779737748770,40.34,77341.29,0.0,0.97569,3e-05,2.84634]
[1779737748811,40.34,77341.92,0.0,0.9757,3e-05,2.84484]
[1779737748879,40.34,77341.92,0.0,0.9757,3e-05,2.84484]
[1779737748970,40.34,77341.92,0.0,0.9757,3e-05,2.84484]
[1779737749740,40.35,77340.97,0.0,0.97568,3e-05,2.84758]
[1779737752630,40.35,77343.69,0.0,0.97575,3e-05,2.84021]
[1779737752690,40.35,77343.69,0.0,0.97575,3e-05,2.84021]
[1779737752720,40.35,77343.69,0.0,0.97575,3e-05,2.84021]
[1779737752791,40.35,77344.28,0.0,0.97577,3e-05,2.83886]
[1779737752974,40.35,77351.95,0.0,0.97598,3e-05,2.81784]
[1779737755494,40.35,77353.04,0.0,0.97601,3e-05,2.81539]
[1779737758444,40.35,77353.97,0.0,0.97603,3e-05,2.8132]
[1779737758473,40.35,77353.97,0.0,0.97603,3e-05,2.8132]
[1779737758551,40.35,77353.97,0.0,0.97603,3e-05,2.8132]
[1779737758722,40.35,77353.97,0.0,0.97603,3e-05,2.8132]
[1779737758758,40.35,77353.15,0.0,0.976,3e-05,2.81561]
[1779737763749,40.35,77354.01,0.0,0.97602,3e-05,2.81378]
[1779737763869,40.35,77353.87,0.0,0.97602,3e-05,2.8145]
[1779737764308,40.35,77353.87,0.0,0.97602,3e-05,2.8145]
[1779737764331,40.35,77353.87,0.0,0.97602,3e-05,2.8145]
[1779737764471,40.35,77353.87,0.0,0.97602,3e-05,2.8145]
[1779737764572,40.35,77355.21,0.0,0.97605,3e-05,2.81102]
[1779737770094,40.36,77356.36,0.0,0.97608,3e-05,2.80876]
[1779737772476,40.36,77356.17,0.0,0.97607,3e-05,2.80945]
[1779737772590,40.36,77356.17,0.0,0.97607,3e-05,2.80945]
[1779737772722,40.36,77356.17,0.0,0.97607,3e-05,2.80945]
[1779737772797,40.36,77356.17,0.0,0.97606,3e-05,2.8098]
[1779737778972,40.36,77356.01,0.0,0.97605,3e-05,2.81109]
[1779737784192,40.37,77356.38,0.0,0.97605,3e-05,2.81108]
[1779737789227,40.37,77355.89,0.0,0.97603,3e-05,2.81338]
[1779737792248,40.37,77348.99,0.0,0.97586,3e-05,2.82943]
[1779737793196,40.37,77348.99,0.0,0.97586,3e-05,2.82943]
[1779737793224,40.37,77348.99,0.0,0.97586,3e-05,2.82943]
[1779737793357,40.37,77348.99,0.0,0.97586,3e-05,2.82943]
[1779737793476,40.37,77348.99,0.0,0.97586,3e-05,2.82943]
[1779737793577,40.37,77346.2,0.0,0.97577,3e-05,2.83737]
[1779737797287,40.37,77341.91,0.0,0.97565,3e-05,2.8496]
[1779737799939,40.37,77343.07,0.0,0.97568,3e-05,2.84661]
[1779737799976,40.37,77343.07,0.0,0.97568,3e-05,2.84661]
[1779737800101,40.37,77343.07,0.0,0.97568,3e-05,2.84661]
[1779737800222,40.37,77343.07,0.0,0.97568,3e-05,2.84661]
[1779737800695,40.37,77343.07,0.0,0.97568,3e-05,2.84661]
[1779737800777,40.37,77342.46,0.0,0.97566,3e-05,2.84839]
[1779737806347,40.38,77340.59,0.0,0.9756,3e-05,2.85411]
[1779737807039,40.38,77340.59,0.0,0.9756,3e-05,2.85411]
[1779737807338,40.38,77340.59,0.0,0.9756,3e-05,2.85411]
[1779737808006,40.38,77339.72,0.0,0.97558,3e-05,2.85661]
[1779737808118,40.38,77339.72,0.0,0.97558,3e-05,2.85661]
[1779737808222,40.38,77339.72,0.0,0.97558,3e-05,2.85661]
[1779737808361,40.38,77338.98,0.0,0.97555,3e-05,2.85875]
[1779737813396,40.38,77336.77,0.0,0.97549,3e-05,2.86527]
[1779737818431,40.38,77337.05,0.0,0.97549,3e-05,2.86488]
[1779737820788,40.38,77337.97,0.0,0.97552,3e-05,2.86241]
[1779737820833,40.38,77337.97,0.0,0.97552,3e-05,2.86241]
[1779737820890,40.38,77337.97,0.0,0.97552,3e-05,2.8625]
[1779737820973,40.38,77337.97,0.0,0.97552,3e-05,2.8625]
[1779737826486,40.38,77338.4,0.0,0.97552,3e-05,2.86184]
[1779737830433,40.38,77338.43,0.0,0.97552,3e-05,2.86185]
[1779737831576,40.38,77339.24,0.0,0.97554,3e-05,2.85989]
[1779737831707,40.38,77339.24,0.0,0.97554,3e-05,2.85989]
[1779737831721,40.38,77339.24,0.0,0.97554,3e-05,2.85989]
[1779737831809,40.38,77340.17,0.0,0.97557,3e-05,2.85743]
[1779737837566,40.39,77341.91,0.0,0.97561,3e-05,2.85328]
[1779737840891,40.39,77341.91,0.0,0.97561,3e-05,2.85351]
[1779737840928,40.39,77342.3,0.0,0.97562,3e-05,2.85255]
[1779737840972,40.39,77342.3,0.0,0.97562,3e-05,2.85255]
[1779737841019,40.39,77342.3,0.0,0.97562,3e-05,2.85255]
[1779737841226,40.39,77342.3,0.0,0.97562,3e-05,2.85255]
[1779737841326,40.39,77342.3,0.0,0.97562,3e-05,2.85267]
[1779737841957,40.39,77342.3,0.0,0.97562,3e-05,2.85267]
[1779737842918,40.39,77342.3,0.0,0.97562,3e-05,2.85267]
[1779737842600,40.39,77345.4,0.0,0.9757,3e-05,2.84425]
[1779737842973,40.39,77345.4,0.0,0.9757,3e-05,2.84425]
[1779737843039,40.39,77345.4,0.0,0.9757,3e-05,2.84425]
[1779737843075,40.39,77345.4,0.0,0.9757,3e-05,2.84425]
[1779737843129,40.39,77345.4,0.0,0.9757,3e-05,2.84425]
[1779737843176,40.39,77345.4,0.0,0.9757,3e-05,2.84425]
[1779737843222,40.39,77345.4,0.0,0.9757,3e-05,2.84425]
[1779737843608,40.39,77345.47,0.0,0.9757,3e-05,2.8442]
[1779737845571,40.39,77345.57,0.0,0.97571,3e-05,2.84406]
[1779737845585,40.39,77345.57,0.0,0.97571,3e-05,2.84406]
[1779737845634,40.39,77345.57,0.0,0.97571,3e-05,2.84406]
[1779737845720,40.39,77345.57,0.0,0.97571,3e-05,2.84406]
[1779737845821,40.39,77345.6,0.0,0.97571,3e-05,2.84411]
[1779737846853,40.39,77345.6,0.0,0.97571,3e-05,2.84411]
[1779737846937,40.39,77345.6,0.0,0.97571,3e-05,2.84411]
[1779737846970,40.39,77345.78,0.0,0.97571,3e-05,2.84375]
[1779737846988,40.39,77345.78,0.0,0.97571,3e-05,2.84375]
[1779737847636,40.39,77345.05,0.0,0.97569,3e-05,2.84589]
[1779737850890,40.39,77345.55,0.0,0.9757,3e-05,2.84478]
[1779737850972,40.39,77345.58,0.0,0.9757,3e-05,2.84484]
[1779737850999,40.39,77345.58,0.0,0.9757,3e-05,2.84484]
[1779737851048,40.39,77345.58,0.0,0.9757,3e-05,2.84484]
[1779737851219,40.39,77345.58,0.0,0.9757,3e-05,2.84484]
[1779737850947,40.39,77345.58,0.0,0.9757,3e-05,2.84484]
[1779737855692,40.4,77345.6,0.0,0.97572,3e-05,2.84231]
[1779737856153,40.4,77345.6,0.0,0.97572,3e-05,2.84231]
[1779737856220,40.4,77345.6,0.0,0.97572,3e-05,2.84231]
[1779737856261,40.4,77345.6,0.0,0.97572,3e-05,2.84231]
[1779737856311,40.4,77345.6,0.0,0.97572,3e-05,2.84231]
[1779737856480,40.4,77345.6,0.0,0.97572,3e-05,2.84231]
[1779737856699,40.4,77345.55,0.0,0.97571,3e-05,2.84259]
[1779737858061,40.4,77345.55,0.0,0.97571,3e-05,2.84259]
[1779737858187,40.4,77345.55,0.0,0.97571,3e-05,2.84259]
[1779737858224,40.4,77345.55,0.0,0.97571,3e-05,2.84259]
[1779737858233,40.4,77345.55,0.0,0.97571,3e-05,2.84259]
[1779737858542,40.4,77345.55,0.0,0.97571,3e-05,2.84259]
[1779737858644,40.4,77345.55,0.0,0.97571,3e-05,2.84259]
[1779737858667,40.4,77345.55,0.0,0.97571,3e-05,2.84259]
[1779737858723,40.4,77345.55,0.0,0.97571,3e-05,2.84259]
[1779737858833,40.4,77345.55,0.0,0.97571,3e-05,2.84259]
[1779737858935,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737858970,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859077,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859227,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859281,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859336,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859352,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859471,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859577,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859629,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859720,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859729,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859831,40.4,77351.54,0.0,0.97588,3e-05,2.82644]
[1779737859932,40.4,77353.25,0.0,0.97593,3e-05,2.82193]
[1779737859970,40.4,77353.25,0.0,0.97593,3e-05,2.82193]
[1779737860087,40.4,77353.25,0.0,0.97593,3e-05,2.82193]
[1779737860153,40.4,77353.25,0.0,0.97593,3e-05,2.82193]
[1779737860222,40.4,77353.25,0.0,0.97593,3e-05,2.82193]
[1779737860335,40.4,77353.25,0.0,0.97593,3e-05,2.82193]
[1779737860480,40.4,77353.25,0.0,0.97593,3e-05,2.82193]
[1779737860586,40.4,77353.25,0.0,0.97593,3e-05,2.82193]
[1779737860696,40.4,77353.25,0.0,0.97593,3e-05,2.82193]
[1779737860719,40.4,77353.25,0.0,0.97593,3e-05,2.82193]
[1779737860727,40.4,77353.42,0.0,0.97593,3e-05,2.82164]
[1779737862088,40.4,77353.52,0.0,0.97593,3e-05,2.82154]
[1779737862140,40.4,77353.52,0.0,0.97593,3e-05,2.82154]
[1779737862200,40.4,77353.52,0.0,0.97593,3e-05,2.82154]
[1779737862251,40.4,77353.52,0.0,0.97593,3e-05,2.82154]
[1779737862741,40.4,77353.65,0.0,0.97593,3e-05,2.82135]
[1779737863471,40.4,77353.65,0.0,0.97593,3e-05,2.82135]
[1779737863584,40.4,77353.65,0.0,0.97593,3e-05,2.82135]
[1779737863634,40.4,77353.65,0.0,0.97593,3e-05,2.82135]
[1779737863718,40.4,77353.65,0.0,0.97593,3e-05,2.82135]
[1779737863748,40.4,77353.65,0.0,0.97593,3e-05,2.82135]
[1779737863819,40.4,77353.65,0.0,0.97593,3e-05,2.82135]
[1779737863853,40.4,77353.78,0.0,0.97594,3e-05,2.82117]
[1779737863972,40.4,77353.78,0.0,0.97594,3e-05,2.82117]
[1779737864078,40.4,77353.78,0.0,0.97594,3e-05,2.82117]
[1779737864155,40.4,77353.78,0.0,0.97594,3e-05,2.82117]
[1779737864754,40.4,77353.66,0.0,0.97593,3e-05,2.82167]
[1779737866770,40.4,77350.96,0.0,0.97585,3e-05,2.82939]
[1779737871809,40.41,77351.52,0.0,0.97586,3e-05,2.82863]
[1779737875838,40.41,77353.14,0.0,0.9759,3e-05,2.82482]
[1779737877852,40.41,77351.86,0.0,0.97586,3e-05,2.82863]
[1779737881880,40.41,77349.88,0.0,0.9758,3e-05,2.83467]
[1779737885908,40.41,77343.66,0.0,0.97561,3e-05,2.85232]
[1779737886915,40.41,77339.46,0.0,0.97549,3e-05,2.86402]
[1779737887738,40.41,77339.46,0.0,0.97549,3e-05,2.86402]
[1779737895978,40.42,77336.73,0.0,0.97541,3e-05,2.87241]
[1779737901013,40.42,77337.74,0.0,0.97543,3e-05,2.87005]
[1779737903678,40.42,77336.74,0.0,0.9754,3e-05,2.87291]
[1779737903704,40.42,77336.74,0.0,0.9754,3e-05,2.87291]
[1779737903721,40.42,77336.74,0.0,0.9754,3e-05,2.87291]
[1779737903864,40.42,77336.74,0.0,0.9754,3e-05,2.87291]
[1779737903949,40.42,77336.47,0.0,0.97539,3e-05,2.87434]
[1779737904446,40.42,77336.47,0.0,0.97539,3e-05,2.87434]
[1779737904969,40.42,77336.47,0.0,0.97539,3e-05,2.87434]
[1779737910078,40.42,77336.82,0.0,0.97539,3e-05,2.87386]
[1779737912433,40.42,77334.46,0.0,0.97535,3e-05,2.87745]
[1779737914161,40.42,77333.51,0.0,0.97532,3e-05,2.88009]
[1779737916448,40.42,77334.15,0.0,0.97534,3e-05,2.87844]
[1779737922925,40.43,77333.48,0.0,0.97532,3e-05,2.88067]
[1779737928206,40.43,77332.94,0.0,0.9753,3e-05,2.88253]
[1779737933241,40.43,77332.81,0.0,0.97529,3e-05,2.88311]
[1779737938277,40.43,77332.8,0.0,0.97529,3e-05,2.88333]
[1779737942305,40.43,77330.95,0.0,0.97523,3e-05,2.88862]
[1779737947340,40.43,77330.27,0.0,0.97521,3e-05,2.89065]
[1779737952375,40.43,77330.55,0.0,0.97522,3e-05,2.88999]
[1779737958417,40.43,77330.69,0.0,0.97522,3e-05,2.88978]
[1779737962445,40.43,77329.35,0.0,0.97518,3e-05,2.89361]
[1779737964459,40.43,77327.84,0.0,0.97514,3e-05,2.89785]
[1779737966353,40.43,77327.03,0.0,0.97511,3e-05,2.90013]
[1779737966566,40.43,77324.78,0.0,0.97505,3e-05,2.90641]
[1779737968487,40.43,77322.26,0.0,0.97498,3e-05,2.91345]
[1779737970058,40.43,77322.26,0.0,0.97498,3e-05,2.91345]
[1779737969494,40.43,77309.55,0.0,0.9746,3e-05,2.94915]
[1779737970332,40.43,77309.55,0.0,0.9746,3e-05,2.94915]
[1779737970501,40.43,77308.67,0.0,0.97458,3e-05,2.95156]
[1779737972994,40.43,77309.2,0.0,0.97462,3e-05,2.94676]
[1779737973002,40.43,77309.2,0.0,0.97462,3e-05,2.94676]
[1779737973221,40.43,77310.02,0.0,0.97465,3e-05,2.94438]
[1779737973626,40.43,77310.02,0.0,0.97465,3e-05,2.94438]
[1779737973745,40.43,77310.02,0.0,0.97465,3e-05,2.94438]
[1779737973784,40.43,77310.02,0.0,0.97465,3e-05,2.94438]
[1779737973981,40.43,77310.02,0.0,0.97465,3e-05,2.94438]
[1779737974043,40.43,77310.02,0.0,0.97465,3e-05,2.94438]
[1779737974039,40.43,77309.38,0.0,0.97463,3e-05,2.94612]
[1779737974120,40.43,77309.38,0.0,0.97463,3e-05,2.94612]
[1779737974220,40.43,77309.38,0.0,0.97463,3e-05,2.94612]
[1779737974427,40.43,77309.38,0.0,0.97463,3e-05,2.94612]
[1779737974481,40.43,77309.38,0.0,0.97463,3e-05,2.94612]
[1779737974620,40.43,77309.38,0.0,0.97463,3e-05,2.94612]
[1779737974725,40.43,77309.38,0.0,0.97463,3e-05,2.94612]
[1779737974910,40.43,77309.38,0.0,0.97463,3e-05,2.94612]
[1779737974978,40.43,77309.38,0.0,0.97463,3e-05,2.94612]
[1779737975012,40.43,77303.61,0.0,0.97446,3e-05,2.96236]
[1779737975266,40.43,77303.61,0.0,0.97446,3e-05,2.96236]
[1779737975320,40.43,77303.61,0.0,0.97446,3e-05,2.96236]
[1779737975441,40.43,77303.61,0.0,0.97446,3e-05,2.96236]
[1779737975482,40.43,77303.61,0.0,0.97446,3e-05,2.96236]
[1779737975573,40.43,77303.61,0.0,0.97446,3e-05,2.96236]
[1779737975655,40.43,77302.01,0.0,0.97441,3e-05,2.96681]
[1779737976475,40.43,77302.01,0.0,0.97441,3e-05,2.96681]
[1779737976700,40.43,77302.01,0.0,0.97441,3e-05,2.96681]
[1779737976730,40.43,77302.01,0.0,0.97441,3e-05,2.96681]
[1779737976806,40.43,77302.01,0.0,0.97441,3e-05,2.96681]
[1779737976921,40.43,77302.01,0.0,0.97441,3e-05,2.96681]
[1779737976989,40.43,77302.01,0.0,0.97441,3e-05,2.96681]
[1779737977002,40.43,77300.95,0.0,0.97438,3e-05,2.96972]
[1779737977163,40.43,77300.95,0.0,0.97438,3e-05,2.96972]
[1779737977226,40.43,77300.95,0.0,0.97438,3e-05,2.96972]
[1779737977335,40.43,77300.95,0.0,0.97438,3e-05,2.96972]
[1779737977560,40.43,77298.3,0.0,0.9743,3e-05,2.97714]
[1779737982108,40.43,77298.18,0.0,0.9743,3e-05,2.97713]
[1779737982229,40.43,77298.18,0.0,0.9743,3e-05,2.97713]
[1779737982278,40.43,77298.18,0.0,0.9743,3e-05,2.97713]
[1779737982363,40.43,77298.18,0.0,0.9743,3e-05,2.97713]
[1779737982376,40.43,77298.18,0.0,0.9743,3e-05,2.97713]
[1779737982483,40.43,77298.18,0.0,0.9743,3e-05,2.97713]
[1779737982498,40.43,77298.18,0.0,0.9743,3e-05,2.97713]
[1779737982549,40.43,77298.18,0.0,0.9743,3e-05,2.97713]
[1779737982728,40.43,77298.18,0.0,0.9743,3e-05,2.97713]
[1779737986779,40.43,77299.81,0.0,0.97436,3e-05,2.97195]
[1779737986914,40.43,77299.81,0.0,0.97436,3e-05,2.97195]
[1779737986981,40.43,77299.81,0.0,0.97436,3e-05,2.97195]
[1779737987043,40.43,77299.81,0.0,0.97436,3e-05,2.97195]
[1779737987060,40.43,77299.81,0.0,0.97436,3e-05,2.97195]
[1779737987087,40.43,77303.89,0.0,0.97448,3e-05,2.96027]
[1779737987630,40.42,77305.48,0.0,0.97453,3e-05,2.95569]
[1779737991658,40.42,77304.28,0.0,0.9745,3e-05,2.95877]
[1779737994932,40.42,77303.97,0.0,0.97449,3e-05,2.95947]
[1779737996525,40.42,77304.1,0.0,0.97449,3e-05,2.95893]
[1779737996588,40.42,77304.1,0.0,0.97449,3e-05,2.95893]
[1779737996626,40.42,77304.1,0.0,0.97449,3e-05,2.95893]
[1779737996725,40.42,77304.1,0.0,0.97449,3e-05,2.95893]
[1779737998707,40.42,77297.64,0.0,0.97431,3e-05,2.97699]
[1779738000094,40.42,77297.64,0.0,0.97431,3e-05,2.97699]
[1779737999714,40.42,77296.52,0.0,0.97427,3e-05,2.98005]
[1779738000220,40.42,77296.52,0.0,0.97427,3e-05,2.98005]
[1779738000491,40.42,77296.52,0.0,0.97427,3e-05,2.98005]
[1779738000563,40.42,77296.52,0.0,0.97427,3e-05,2.98005]
[1779738000727,40.42,77296.52,0.0,0.97427,3e-05,2.98005]
[1779738000836,40.42,77296.52,0.0,0.97427,3e-05,2.98005]
[1779738000982,40.42,77296.52,0.0,0.97427,3e-05,2.98005]
[1779738001038,40.42,77296.52,0.0,0.97427,3e-05,2.98005]
[1779738001053,40.42,77299.7,0.0,0.97437,3e-05,2.97089]
[1779738001501,40.42,77299.7,0.0,0.97437,3e-05,2.97089]
[1779738001737,40.42,77299.7,0.0,0.97437,3e-05,2.97089]
[1779738001869,40.42,77299.7,0.0,0.97437,3e-05,2.97089]
[1779738001991,40.42,77299.7,0.0,0.97437,3e-05,2.97089]
[1779738002047,40.42,77299.7,0.0,0.97437,3e-05,2.97089]
[1779738002080,40.42,77301.61,0.0,0.97443,3e-05,2.96536]
[1779738002164,40.42,77301.61,0.0,0.97443,3e-05,2.96536]
[1779738002237,40.42,77301.61,0.0,0.97443,3e-05,2.96536]
[1779738002364,40.42,77301.61,0.0,0.97443,3e-05,2.96536]
[1779738002431,40.42,77301.61,0.0,0.97443,3e-05,2.96536]
[1779738002915,40.42,77303.45,0.0,0.97448,3e-05,2.96005]
[1779738004473,40.42,77303.49,0.0,0.97448,3e-05,2.95985]
[1779738004524,40.42,77303.49,0.0,0.97448,3e-05,2.95985]
[1779738004584,40.42,77303.49,0.0,0.97448,3e-05,2.95985]
[1779738004722,40.42,77303.49,0.0,0.97448,3e-05,2.95985]
[1779738004836,40.42,77303.49,0.0,0.97448,3e-05,2.95985]
[1779738004875,40.42,77303.49,0.0,0.97448,3e-05,2.95985]
[1779738007205,40.42,77303.69,0.0,0.97449,3e-05,2.95902]
[1779738007220,40.42,77303.69,0.0,0.97449,3e-05,2.95902]
[1779738007320,40.42,77303.69,0.0,0.97449,3e-05,2.95902]
[1779738007530,40.42,77303.69,0.0,0.97449,3e-05,2.95902]
[1779738010279,40.42,77303.58,0.0,0.97449,3e-05,2.95906]
[1779738010480,40.42,77303.58,0.0,0.97449,3e-05,2.95906]
[1779738010493,40.42,77303.58,0.0,0.97449,3e-05,2.95906]
[1779738010976,40.42,77303.58,0.0,0.97449,3e-05,2.95906]
[1779738011108,40.42,77303.58,0.0,0.97449,3e-05,2.95906]
[1779738011061,40.42,77292.79,0.0,0.97417,3e-05,2.98964]
[1779738011239,40.42,77292.79,0.0,0.97417,3e-05,2.98964]
[1779738011345,40.42,77292.79,0.0,0.97417,3e-05,2.98964]
[1779738011961,40.42,77292.79,0.0,0.97417,3e-05,2.98964]
[1779738012059,40.42,77292.98,0.0,0.97418,3e-05,2.98896]
[1779738017555,40.41,77293.31,0.0,0.9742,3e-05,2.98735]
[1779738017599,40.41,77293.31,0.0,0.9742,3e-05,2.98735]
[1779738017608,40.41,77293.31,0.0,0.9742,3e-05,2.98735]
[1779738017722,40.41,77293.31,0.0,0.9742,3e-05,2.98735]
[1779738017795,40.41,77293.31,0.0,0.9742,3e-05,2.98735]
[1779738017951,40.41,77293.31,0.0,0.9742,3e-05,2.98735]
[1779738022376,40.41,77292.88,0.0,0.97419,3e-05,2.98809]
[1779738022418,40.41,77292.88,0.0,0.97419,3e-05,2.98809]
[1779738022886,40.41,77292.88,0.0,0.97419,3e-05,2.98809]
[1779738024471,40.41,77292.5,0.0,0.97418,3e-05,2.98883]
[1779738024590,40.41,77292.5,0.0,0.97418,3e-05,2.98883]
[1779738024634,40.41,77292.5,0.0,0.97418,3e-05,2.98883]
[1779738027423,40.41,77292.24,0.0,0.97418,3e-05,2.98924]
[1779738027458,40.41,77292.24,0.0,0.97418,3e-05,2.98924]
[1779738027767,40.41,77292.24,0.0,0.97418,3e-05,2.98924]
[1779738033955,40.41,77292.47,0.0,0.97422,3e-05,2.98463]
[1779738038990,40.41,77292.0,0.0,0.97421,3e-05,2.98551]
[1779738041004,40.41,77290.24,0.0,0.97416,3e-05,2.99034]
[1779738046039,40.4,77292.41,0.0,0.97423,3e-05,2.98364]
[1779738047046,40.4,77293.75,0.0,0.97427,3e-05,2.97973]
[1779738052081,40.4,77295.05,0.0,0.97431,3e-05,2.97561]
[1779738054094,40.4,77297.82,0.0,0.9744,3e-05,2.96757]
[1779738056109,40.4,77299.08,0.0,0.97443,3e-05,2.96386]
[1779738059743,40.4,77299.7,0.0,0.97446,3e-05,2.9619]
[1779738059862,40.4,77299.7,0.0,0.97446,3e-05,2.9619]
[1779738061406,40.4,77299.79,0.0,0.97446,3e-05,2.96151]
[1779738067552,40.4,77300.52,0.0,0.97448,3e-05,2.9591]
[1779738070371,40.4,77301.66,0.0,0.97452,3e-05,2.9556]
[1779738074243,40.4,77296.3,0.0,0.97436,3e-05,2.97053]
[1779738075250,40.4,77293.14,0.0,0.97427,3e-05,2.97942]
[1779738077264,40.39,77291.29,0.0,0.97422,3e-05,2.98447]
[1779738086328,40.39,77291.35,0.0,0.97423,3e-05,2.98322]
[1779738089349,40.39,77292.5,0.0,0.97427,3e-05,2.9796]
[1779738094385,40.39,77292.4,0.0,0.9743,3e-05,2.97632]
[1779738095392,40.39,77301.26,0.0,0.97456,3e-05,2.95087]
[1779738097406,40.39,77302.38,0.0,0.9746,3e-05,2.94755]
[1779738102448,40.39,77302.7,0.0,0.97461,3e-05,2.94637]
[1779738104049,40.39,77302.7,0.0,0.97461,3e-05,2.94637]
[1779738104462,40.39,77307.57,0.0,0.97475,3e-05,2.93252]
[1779738105341,40.39,77307.57,0.0,0.97475,3e-05,2.93252]
[1779738105469,40.39,77309.17,0.0,0.9748,3e-05,2.92796]
[1779738106310,40.39,77309.17,0.0,0.9748,3e-05,2.92796]
[1779738106475,40.39,77310.4,0.0,0.97484,3e-05,2.92446]
[1779738111511,40.38,77311.23,0.0,0.97486,3e-05,2.92203]
[1779738113304,40.38,77311.23,0.0,0.97486,3e-05,2.92203]
[1779738114532,40.38,77309.45,0.0,0.97481,3e-05,2.92699]
[1779738118476,40.38,77309.36,0.0,0.97481,3e-05,2.92719]
[1779738118595,40.38,77309.36,0.0,0.97481,3e-05,2.92719]
[1779738118970,40.38,77309.36,0.0,0.97481,3e-05,2.92719]
[1779738122341,40.38,77309.05,0.0,0.9748,3e-05,2.92796]
[1779738122471,40.38,77309.05,0.0,0.9748,3e-05,2.92796]
[1779738122567,40.38,77309.05,0.0,0.9748,3e-05,2.92796]
[1779738122720,40.38,77309.05,0.0,0.9748,3e-05,2.92796]
[1779738126473,40.38,77310.0,0.0,0.97483,3e-05,2.9252]
[1779738126592,40.38,77310.0,0.0,0.97483,3e-05,2.9252]
[1779738126969,40.38,77310.0,0.0,0.97483,3e-05,2.9252]
[1779738127157,40.38,77308.89,0.0,0.9748,3e-05,2.92831]
[1779738128048,40.38,77311.8,0.0,0.97488,3e-05,2.92012]
[1779738133665,40.38,77312.32,0.0,0.9749,3e-05,2.91864]
[1779738137734,40.38,77311.57,0.0,0.97488,3e-05,2.92074]
[1779738138525,40.38,77311.77,0.0,0.97488,3e-05,2.92017]
[1779738143734,40.38,77312.82,0.0,0.97491,3e-05,2.91723]
[1779738148770,40.38,77313.18,0.0,0.97492,3e-05,2.91623]
[1779738155819,40.38,77313.26,0.0,0.97495,3e-05,2.91281]
[1779738160854,40.38,77312.91,0.0,0.97494,3e-05,2.91383]
[1779738163875,40.38,77315.18,0.0,0.97501,3e-05,2.9075]
[1779738164900,40.38,77317.37,0.0,0.97507,3e-05,2.90139]
[1779738165899,40.38,77327.12,0.0,0.97535,3e-05,2.87427]
[1779738166906,40.38,77327.68,0.0,0.97537,3e-05,2.87279]
[1779738171942,40.39,77328.54,0.0,0.97539,3e-05,2.87078]
[1779738176977,40.39,77328.4,0.0,0.97538,3e-05,2.87152]
[1779738178991,40.39,77332.61,0.0,0.9755,3e-05,2.86]
[1779738179998,40.39,77336.64,0.0,0.97561,3e-05,2.84897]
[1779738185033,40.39,77335.29,0.0,0.97557,3e-05,2.8532]
[1779738190068,40.39,77335.76,0.0,0.97558,3e-05,2.85234]
[1779738195103,40.39,77336.12,0.0,0.97558,3e-05,2.85178]
[1779738195570,40.39,77336.12,0.0,0.97558,3e-05,2.85178]
[1779738195684,40.39,77336.12,0.0,0.97558,3e-05,2.85178]
[1779738196109,40.39,77338.7,0.0,0.97566,3e-05,2.84476]
[1779738201146,40.4,77339.26,0.0,0.97567,3e-05,2.84373]
[1779738206183,40.4,77339.7,0.0,0.97567,3e-05,2.84308]
[1779738211218,40.4,77340.79,0.0,0.97572,3e-05,2.8375]
[1779738215246,40.4,77342.41,0.0,0.97577,3e-05,2.83357]
[1779738219274,40.4,77345.69,0.0,0.97585,3e-05,2.82511]
[1779738220281,40.4,77347.33,0.0,0.9759,3e-05,2.82077]
[1779738221288,40.4,77348.36,0.0,0.97593,3e-05,2.81811]
[1779738226323,40.41,77349.07,0.0,0.97594,3e-05,2.81697]
[1779738231358,40.41,77348.41,0.0,0.97591,3e-05,2.81954]
[1779738237400,40.41,77349.11,0.0,0.97592,3e-05,2.81853]
[1779738242437,40.42,77348.59,0.0,0.9759,3e-05,2.82069]
[1779738249486,40.42,77348.18,0.0,0.97588,3e-05,2.8228]
[1779738259556,40.43,77348.39,0.0,0.97587,3e-05,2.82362]
[1779738264591,40.43,77348.39,0.0,0.97586,3e-05,2.8243]
[1779738270911,40.43,77348.42,0.0,0.97586,3e-05,2.82449]
[1779738276926,40.43,77348.8,0.0,0.97588,3e-05,2.82151]
[1779738282057,40.44,77348.77,0.0,0.97588,3e-05,2.82227]
[1779738287752,40.44,77348.66,0.0,0.97586,3e-05,2.82365]
[1779738294372,40.44,77348.67,0.0,0.97586,3e-05,2.82415]
[1779738300435,40.44,77348.85,0.0,0.97585,3e-05,2.82444]
[1779738303865,40.45,77350.78,0.0,0.9759,3e-05,2.81994]
[1779738307894,40.45,77352.24,0.0,0.97594,3e-05,2.81651]
[1779738313476,40.45,77352.06,0.0,0.97593,3e-05,2.81757]
[1779738313936,40.45,77353.45,0.0,0.97596,3e-05,2.81406]
[1779738320989,40.45,77353.79,0.0,0.97597,3e-05,2.81372]
[1779738321047,40.46,77351.59,0.0,0.9759,3e-05,2.82016]
[1779738326458,40.46,77351.73,0.0,0.9759,3e-05,2.82045]
[1779738326469,40.46,77351.73,0.0,0.9759,3e-05,2.82045]
[1779738326550,40.46,77351.73,0.0,0.9759,3e-05,2.82045]
[1779738328038,40.46,77353.4,0.0,0.97594,3e-05,2.81617]
[1779738330471,40.46,77353.52,0.0,0.97594,3e-05,2.81612]
[1779738333079,40.46,77361.13,0.0,0.97617,3e-05,2.79274]
[1779738334086,40.46,77364.49,0.0,0.97627,3e-05,2.78382]
[1779738336101,40.46,77365.62,0.0,0.97629,3e-05,2.78117]
[1779738338115,40.47,77369.49,0.0,0.9764,3e-05,2.77113]
[1779738343150,40.47,77370.65,0.0,0.97642,3e-05,2.76908]
[1779738348185,40.47,77370.77,0.0,0.97641,3e-05,2.76982]
[1779738351206,40.48,77371.83,0.0,0.97643,3e-05,2.7676]
[1779738352631,40.48,77371.83,0.0,0.97643,3e-05,2.7676]
[1779738352714,40.48,77371.83,0.0,0.97643,3e-05,2.7676]
[1779738353220,40.48,77374.48,0.0,0.9765,3e-05,2.76089]
[1779738354445,40.48,77375.67,0.0,0.97653,3e-05,2.75792]
[1779738356487,40.48,77375.01,0.0,0.97651,3e-05,2.75992]
[1779738357248,40.48,77372.2,0.0,0.97643,3e-05,2.76794]
[1779738363290,40.49,77372.15,0.0,0.97642,3e-05,2.76936]
[1779738371346,40.49,77372.15,0.0,0.9764,3e-05,2.77106]
[1779738374367,40.5,77364.34,0.0,0.97618,3e-05,2.79279]
[1779738375358,40.5,77364.34,0.0,0.97618,3e-05,2.79279]
[1779738375448,40.5,77364.34,0.0,0.97618,3e-05,2.79279]
[1779738375471,40.5,77364.34,0.0,0.97618,3e-05,2.79279]
[1779738375460,40.5,77359.72,0.0,0.97604,3e-05,2.80551]
[1779738376380,40.5,77356.4,0.0,0.97595,3e-05,2.8147]
[1779738378478,40.5,77355.83,0.0,0.97593,3e-05,2.81639]
[1779738378593,40.5,77355.83,0.0,0.97593,3e-05,2.81639]
[1779738379402,40.5,77355.7,0.0,0.97593,3e-05,2.81702]
[1779738381416,40.5,77353.44,0.0,0.97586,3e-05,2.82345]
[1779738382470,40.5,77353.44,0.0,0.97586,3e-05,2.82345]
[1779738383430,40.5,77353.21,0.0,0.97585,3e-05,2.82434]
[1779738385444,40.5,77355.54,0.0,0.97591,3e-05,2.81823]
[1779738386471,40.5,77355.54,0.0,0.97591,3e-05,2.81823]
[1779738386488,40.5,77356.83,0.0,0.97595,3e-05,2.81485]
[1779738386580,40.5,77356.83,0.0,0.97595,3e-05,2.81485]
[1779738387225,40.5,77356.83,0.0,0.97595,3e-05,2.81485]
[1779738387458,40.5,77359.15,0.0,0.97601,3e-05,2.80868]
[1779738390470,40.5,77358.84,0.0,0.976,3e-05,2.80967]
[1779738390480,40.5,77359.55,0.0,0.97602,3e-05,2.80805]
[1779738390581,40.5,77359.55,0.0,0.97602,3e-05,2.80805]
[1779738390719,40.5,77359.55,0.0,0.97602,3e-05,2.80805]
[1779738391486,40.5,77358.58,0.0,0.97601,3e-05,2.8077]
[1779738394469,40.51,77358.5,0.0,0.97601,3e-05,2.80807]
[1779738394507,40.51,77358.16,0.0,0.976,3e-05,2.8093]
[1779738394577,40.51,77358.16,0.0,0.976,3e-05,2.8093]
[1779738395969,40.51,77358.16,0.0,0.976,3e-05,2.8093]
[1779738396185,40.5,77358.16,0.0,0.97601,3e-05,2.8086]
[1779738398470,40.5,77358.19,0.0,0.97601,3e-05,2.80852]
[1779738398536,40.5,77358.19,0.0,0.97601,3e-05,2.80852]
[1779738398719,40.5,77358.19,0.0,0.97601,3e-05,2.80852]
[1779738402469,40.49,77358.22,0.0,0.97604,3e-05,2.80503]
[1779738402473,40.49,77358.07,0.0,0.97604,3e-05,2.80475]
[1779738402578,40.49,77358.07,0.0,0.97604,3e-05,2.80475]
[1779738402647,40.49,77358.31,0.0,0.97605,3e-05,2.80409]
[1779738403969,40.49,77358.31,0.0,0.97605,3e-05,2.80409]
[1779738404178,40.49,77358.31,0.0,0.97606,3e-05,2.80341]
[1779738406223,40.49,77358.34,0.0,0.97606,3e-05,2.80332]
[1779738406338,40.49,77358.34,0.0,0.97606,3e-05,2.80332]
[1779738406475,40.49,77358.34,0.0,0.97606,3e-05,2.80332]
[1779738406439,40.48,77358.81,0.0,0.97609,3e-05,2.80036]
[1779738406696,40.48,77359.25,0.0,0.9761,3e-05,2.79916]
[1779738410470,40.48,77359.16,0.0,0.97611,3e-05,2.79857]
[1779738410508,40.47,77359.19,0.0,0.97613,3e-05,2.79598]
[1779738410577,40.47,77359.19,0.0,0.97613,3e-05,2.79598]
[1779738411469,40.47,77359.19,0.0,0.97613,3e-05,2.79598]
[1779738411517,40.46,77357.42,0.0,0.97609,3e-05,2.79994]
[1779738411628,40.46,77354.5,0.0,0.97601,3e-05,2.80789]
[1779738414470,40.46,77354.5,0.0,0.97601,3e-05,2.80789]
[1779738414579,40.46,77354.48,0.0,0.97603,3e-05,2.80624]
[1779738414720,40.46,77354.48,0.0,0.97603,3e-05,2.80624]
[1779738416471,40.45,77355.21,0.0,0.97607,3e-05,2.80256]
[1779738416580,40.45,77355.21,0.0,0.97607,3e-05,2.80256]
[1779738417220,40.45,77355.21,0.0,0.97607,3e-05,2.80256]
[1779738420470,40.45,77354.57,0.0,0.97606,3e-05,2.8028]
[1779738420480,40.45,77354.24,0.0,0.97605,3e-05,2.80405]
[1779738420585,40.45,77354.24,0.0,0.97605,3e-05,2.80405]
[1779738420719,40.45,77354.24,0.0,0.97605,3e-05,2.80405]
[1779738420932,40.45,77354.14,0.0,0.97605,3e-05,2.8045]
[1779738424469,40.45,77354.13,0.0,0.97604,3e-05,2.8047]
[1779738424576,40.45,77354.16,0.0,0.97604,3e-05,2.80479]
[1779738424719,40.45,77354.33,0.0,0.97605,3e-05,2.80451]
[1779738425969,40.45,77354.33,0.0,0.97605,3e-05,2.80451]
[1779738426179,40.45,77354.29,0.0,0.97604,3e-05,2.80498]
[1779738428469,40.45,77354.32,0.0,0.97604,3e-05,2.8049]
[1779738428577,40.45,77354.31,0.0,0.97604,3e-05,2.8051]
[1779738428719,40.45,77354.31,0.0,0.97604,3e-05,2.8051]
[1779738432470,40.45,77354.52,0.0,0.97604,3e-05,2.80508]
[1779738432544,40.45,77354.49,0.0,0.97604,3e-05,2.80553]
[1779738432581,40.45,77354.49,0.0,0.97604,3e-05,2.80553]
[1779738433969,40.45,77354.49,0.0,0.97604,3e-05,2.80553]
[1779738434194,40.46,77354.49,0.0,0.97603,3e-05,2.8059]
[1779738436469,40.46,77354.42,0.0,0.97603,3e-05,2.80609]
[1779738436577,40.46,77354.42,0.0,0.97603,3e-05,2.80609]
[1779738436644,40.46,77354.42,0.0,0.97603,3e-05,2.80609]
[1779738440469,40.46,77354.37,0.0,0.97602,3e-05,2.80697]
[1779738440601,40.46,77354.37,0.0,0.97602,3e-05,2.80697]
[1779738440832,40.46,77354.34,0.0,0.97602,3e-05,2.80743]
[1779738441719,40.46,77354.34,0.0,0.97602,3e-05,2.80743]
[1779738441924,40.46,77354.34,0.0,0.97601,3e-05,2.80781]
[1779738444470,40.46,77354.34,0.0,0.97601,3e-05,2.80781]
[1779738444472,40.46,77354.34,0.0,0.97601,3e-05,2.80819]
[1779738444583,40.46,77354.34,0.0,0.97601,3e-05,2.80819]
[1779738444719,40.46,77354.34,0.0,0.97601,3e-05,2.80819]
[1779738444914,40.46,77354.34,0.0,0.97601,3e-05,2.80838]
[1779738448470,40.46,77354.34,0.0,0.97601,3e-05,2.80838]
[1779738448538,40.47,77354.34,0.0,0.976,3e-05,2.80895]
[1779738448580,40.47,77354.34,0.0,0.976,3e-05,2.80895]
[1779738449719,40.47,77354.34,0.0,0.976,3e-05,2.80895]
[1779738449895,40.47,77355.19,0.0,0.97602,3e-05,2.80701]
[1779738452470,40.47,77355.2,0.0,0.97602,3e-05,2.80717]
[1779738452571,40.47,77355.25,0.0,0.97604,3e-05,2.80408]
[1779738452719,40.47,77355.25,0.0,0.97604,3e-05,2.80408]
[1779738452929,40.47,77355.25,0.0,0.97604,3e-05,2.80428]
[1779738457951,40.47,77353.98,0.0,0.976,3e-05,2.80872]
[1779738458958,40.47,77356.19,0.0,0.97606,3e-05,2.8029]
[1779738462470,40.47,77356.19,0.0,0.97606,3e-05,2.8029]
[1779738462579,40.47,77356.19,0.0,0.97606,3e-05,2.8029]
[1779738462491,40.48,77356.19,0.0,0.97605,3e-05,2.8035]
[1779738462680,40.48,77356.19,0.0,0.97605,3e-05,2.8035]
[1779738463969,40.48,77356.19,0.0,0.97605,3e-05,2.8035]
[1779738464178,40.48,77356.19,0.0,0.97605,3e-05,2.8039]
[1779738466469,40.48,77356.5,0.0,0.97605,3e-05,2.80326]
[1779738466578,40.48,77356.5,0.0,0.97605,3e-05,2.80326]
[1779738466571,40.48,77356.5,0.0,0.97605,3e-05,2.80346]
[1779738466719,40.48,77356.5,0.0,0.97605,3e-05,2.80346]
[1779738466933,40.48,77356.5,0.0,0.97605,3e-05,2.80366]
[1779738470469,40.48,77356.5,0.0,0.97605,3e-05,2.80366]
[1779738470582,40.48,77356.5,0.0,0.97605,3e-05,2.80366]
[1779738470570,40.48,77356.5,0.0,0.97604,3e-05,2.80427]
[1779738470683,40.48,77356.5,0.0,0.97604,3e-05,2.80427]
[1779738471719,40.48,77356.5,0.0,0.97604,3e-05,2.80427]
[1779738471930,40.48,77356.5,0.0,0.97604,3e-05,2.80467]
[1779738474472,40.48,77356.57,0.0,0.97604,3e-05,2.80468]
[1779738474582,40.48,77356.57,0.0,0.97604,3e-05,2.80468]
[1779738474497,40.49,77356.57,0.0,0.97604,3e-05,2.80487]
[1779738474721,40.49,77356.57,0.0,0.97604,3e-05,2.80487]
[1779738474683,40.49,77356.57,0.0,0.97604,3e-05,2.80487]
[1779738477084,40.49,77356.61,0.0,0.97603,3e-05,2.80534]
[1779738478472,40.49,77356.61,0.0,0.97603,3e-05,2.80534]
[1779738478583,40.49,77356.61,0.0,0.97603,3e-05,2.80534]
[1779738478574,40.49,77356.61,0.0,0.97603,3e-05,2.80553]
[1779738478685,40.49,77356.61,0.0,0.97603,3e-05,2.80553]
[1779738479719,40.49,77356.61,0.0,0.97603,3e-05,2.80553]
[1779738479927,40.49,77356.61,0.0,0.97603,3e-05,2.8059]
[1779738482470,40.49,77356.61,0.0,0.97603,3e-05,2.8059]
[1779738482576,40.49,77356.61,0.0,0.97603,3e-05,2.8059]
[1779738482571,40.49,77356.57,0.0,0.97602,3e-05,2.80638]
[1779738482720,40.49,77356.57,0.0,0.97602,3e-05,2.80638]
[1779738482677,40.49,77356.57,0.0,0.97602,3e-05,2.80638]
[1779738486471,40.49,77356.57,0.0,0.97602,3e-05,2.80638]
[1779738486581,40.49,77356.57,0.0,0.97602,3e-05,2.80638]
[1779738486559,40.49,77355.97,0.0,0.976,3e-05,2.80872]
[1779738487154,40.49,77356.57,0.0,0.97601,3e-05,2.80726]
[1779738487969,40.49,77356.57,0.0,0.97601,3e-05,2.80726]
[1779738488161,40.49,77356.47,0.0,0.97601,3e-05,2.8077]
[1779738490470,40.5,77356.53,0.0,0.97601,3e-05,2.80771]
[1779738490572,40.5,77356.53,0.0,0.97601,3e-05,2.80771]
[1779738490571,40.5,77351.75,0.0,0.97587,3e-05,2.82091]
[1779738490719,40.5,77351.75,0.0,0.97587,3e-05,2.82091]
[1779738491182,40.5,77351.71,0.0,0.97587,3e-05,2.82116]
[1779738491765,40.5,77351.71,0.0,0.97587,3e-05,2.82116]
[1779738494469,40.5,77351.59,0.0,0.97586,3e-05,2.82178]
[1779738494581,40.5,77351.59,0.0,0.97586,3e-05,2.82178]
[1779738494514,40.5,77349.38,0.0,0.9758,3e-05,2.82796]
[1779738494671,40.5,77349.38,0.0,0.9758,3e-05,2.82796]
[1779738495969,40.5,77349.38,0.0,0.9758,3e-05,2.82796]
[1779738496217,40.5,77351.59,0.0,0.97586,3e-05,2.82219]
[1779738497917,40.5,77351.59,0.0,0.97586,3e-05,2.82219]
[1779738498027,40.5,77351.59,0.0,0.97586,3e-05,2.82219]
[1779738498220,40.5,77351.59,0.0,0.97586,3e-05,2.82219]
[1779738499238,40.5,77355.7,0.0,0.97597,3e-05,2.8114]
[1779738509308,40.51,77356.8,0.0,0.97598,3e-05,2.80998]
[1779738517364,40.51,77355.96,0.0,0.97597,3e-05,2.81037]
[1779738522399,40.51,77355.86,0.0,0.97596,3e-05,2.81141]
[1779738529448,40.52,77358.24,0.0,0.97602,3e-05,2.806]
[1779738534482,40.52,77358.33,0.0,0.97601,3e-05,2.80657]
[1779738539518,40.52,77358.21,0.0,0.976,3e-05,2.80769]
[1779738544553,40.53,77356.7,0.0,0.97595,3e-05,2.81257]
[1779738545562,40.53,77353.0,0.0,0.97585,3e-05,2.8228]
[1779738546471,40.53,77353.0,0.0,0.97585,3e-05,2.8228]
[1779738546581,40.53,77353.0,0.0,0.97585,3e-05,2.8228]
[1779738546666,40.53,77353.02,0.0,0.97585,3e-05,2.82288]
[1779738547220,40.53,77353.02,0.0,0.97585,3e-05,2.82288]
[1779738547575,40.53,77352.48,0.0,0.97583,3e-05,2.82448]
[1779738548583,40.53,77351.51,0.0,0.9758,3e-05,2.82726]
[1779738549591,40.53,77350.0,0.0,0.97576,3e-05,2.83151]
[1779738549872,40.53,77350.0,0.0,0.97576,3e-05,2.83151]
[1779738550470,40.53,77350.0,0.0,0.97576,3e-05,2.83151]
[1779738550582,40.53,77350.0,0.0,0.97576,3e-05,2.83151]
[1779738550598,40.53,77346.43,0.0,0.97565,3e-05,2.8414]
[1779738550723,40.53,77346.43,0.0,0.97565,3e-05,2.8414]
[1779738551605,40.53,77346.29,0.0,0.97565,3e-05,2.84188]
[1779738554470,40.53,77346.17,0.0,0.97564,3e-05,2.8424]
[1779738554578,40.53,77346.17,0.0,0.97564,3e-05,2.8424]
[1779738554627,40.53,77346.24,0.0,0.97564,3e-05,2.8423]
[1779738555969,40.53,77346.24,0.0,0.97564,3e-05,2.8423]
[1779738556180,40.53,77346.24,0.0,0.97564,3e-05,2.84248]
[1779738557544,40.53,77346.24,0.0,0.97564,3e-05,2.84248]
[1779738557648,40.53,77349.66,0.0,0.97574,3e-05,2.83319]
[1779738558471,40.53,77349.66,0.0,0.97574,3e-05,2.83319]
[1779738558581,40.53,77349.66,0.0,0.97574,3e-05,2.83319]
[1779738558655,40.53,77352.69,0.0,0.97582,3e-05,2.82501]
[1779738558721,40.53,77352.69,0.0,0.97582,3e-05,2.82501]
[1779738559662,40.53,77353.14,0.0,0.97583,3e-05,2.8239]
[1779738561676,40.53,77351.94,0.0,0.9758,3e-05,2.82741]
[1779738562469,40.53,77351.94,0.0,0.9758,3e-05,2.82741]
[1779738562579,40.53,77351.94,0.0,0.9758,3e-05,2.82741]
[1779738562683,40.53,77351.96,0.0,0.9758,3e-05,2.82746]
[1779738562952,40.53,77351.96,0.0,0.9758,3e-05,2.82746]
[1779738563690,40.53,77362.24,0.0,0.97609,3e-05,2.79958]
[1779738564697,40.54,77362.07,0.0,0.97608,3e-05,2.8002]
[1779738569732,40.54,77362.53,0.0,0.97608,3e-05,2.79973]
[1779738577787,40.54,77363.21,0.0,0.97612,3e-05,2.79603]
[1779738582365,40.54,77363.17,0.0,0.97611,3e-05,2.79631]
[1779738582451,40.55,77361.79,0.0,0.97607,3e-05,2.80071]
[1779738582823,40.55,77363.21,0.0,0.97611,3e-05,2.79686]
[1779738587858,40.55,77363.24,0.0,0.9761,3e-05,2.79761]
[1779738592893,40.55,77363.66,0.0,0.9761,3e-05,2.79729]
[1779738594907,40.55,77365.78,0.0,0.97616,3e-05,2.79187]
[1779738599942,40.54,77366.16,0.0,0.97621,3e-05,2.78668]
[1779738604977,40.52,77366.61,0.0,0.97627,3e-05,2.78134]
[1779738606991,40.52,77364.21,0.0,0.97622,3e-05,2.78619]
[1779738612026,40.5,77366.51,0.0,0.97632,3e-05,2.77587]
[1779738614040,40.49,77369.47,0.0,0.97642,3e-05,2.76627]
[1779738618121,40.49,77370.05,0.0,0.97646,3e-05,2.76233]
[1779738618223,40.48,77376.26,0.0,0.97665,3e-05,2.74409]
[1779738619076,40.48,77377.91,0.0,0.97669,3e-05,2.73968]
[1779738621090,40.47,77384.92,0.0,0.9769,3e-05,2.71949]
[1779738624111,40.46,77385.88,0.0,0.97695,3e-05,2.71408]
[1779738629146,40.45,77386.01,0.0,0.97699,3e-05,2.71024]
[1779738634181,40.37,77384.47,0.0,0.97719,3e-05,2.68972]
[1779738636195,40.36,77386.28,0.0,0.97725,3e-05,2.68364]
[1779738637202,40.36,77388.01,0.0,0.97731,3e-05,2.67843]
[1779738643244,40.35,77388.11,0.0,0.97735,3e-05,2.6744]
[1779738645432,40.35,77388.11,0.0,0.97735,3e-05,2.6744]
[1779738645635,40.34,77388.11,0.0,0.97736,3e-05,2.67315]
[1779738645870,40.34,77388.11,0.0,0.97736,3e-05,2.67315]
[1779738646265,40.32,77394.67,0.0,0.9776,3e-05,2.64977]
[1779738647272,40.32,77401.63,0.0,0.97779,3e-05,2.63102]
[1779738652307,40.31,77402.75,0.0,0.97784,3e-05,2.6254]
[1779738655725,40.3,77400.88,0.0,0.97781,3e-05,2.62866]
[1779738662377,40.25,77401.45,0.0,0.97796,3e-05,2.61392]
[1779738667412,40.2,77395.32,0.0,0.97791,3e-05,2.61809]
[1779738668474,40.2,77395.32,0.0,0.97791,3e-05,2.61809]
[1779738668558,40.2,77395.32,0.0,0.97791,3e-05,2.61809]
[1779738668638,40.2,77395.31,0.0,0.97792,3e-05,2.61759]
[1779738669969,40.2,77395.12,0.0,0.97792,3e-05,2.61755]
[1779738670435,40.2,77395.21,0.0,0.97793,3e-05,2.61679]
[1779738671011,40.2,77395.21,0.0,0.97793,3e-05,2.61679]
[1779738671127,40.2,77395.21,0.0,0.97793,3e-05,2.61679]
[1779738671219,40.2,77395.21,0.0,0.97793,3e-05,2.61679]
[1779738671443,40.18,77392.99,0.0,0.97792,3e-05,2.61738]
[1779738674471,40.16,77392.09,0.0,0.97795,3e-05,2.61454]
[1779738674581,40.16,77392.09,0.0,0.97795,3e-05,2.61454]
[1779738674656,40.12,77392.09,0.0,0.97805,3e-05,2.60444]
[1779738675471,40.1,77394.33,0.0,0.97816,3e-05,2.59373]
[1779738675969,40.1,77394.33,0.0,0.97816,3e-05,2.59373]
[1779738678472,40.1,77394.33,0.0,0.97816,3e-05,2.59373]
[1779738678583,40.1,77394.33,0.0,0.97816,3e-05,2.59373]
[1779738678720,40.1,77394.33,0.0,0.97816,3e-05,2.59373]
[1779738678821,40.08,77394.36,0.0,0.97821,3e-05,2.58807]
[1779738682469,40.08,77394.36,0.0,0.97821,3e-05,2.58807]
[1779738682583,40.08,77394.36,0.0,0.97821,3e-05,2.58807]
[1779738682668,40.07,77394.42,0.0,0.97823,3e-05,2.58609]
[1779738683528,40.07,77396.18,0.0,0.97828,3e-05,2.58109]
[1779738683969,40.07,77396.18,0.0,0.97828,3e-05,2.58109]
[1779738684535,40.07,77396.91,0.0,0.97831,3e-05,2.57876]
[1779738690576,40.06,77396.21,0.0,0.97831,3e-05,2.57794]
[1779738692591,40.05,77393.91,0.0,0.97829,3e-05,2.58003]
[1779738695612,40.05,77396.18,0.0,0.97836,3e-05,2.57288]
[1779738700649,40.04,77394.22,0.0,0.97833,3e-05,2.57585]
[1779738705684,40.03,77394.78,0.0,0.97836,3e-05,2.57231]
[1779738706691,40.03,77396.45,0.0,0.97841,3e-05,2.5676]
[1779738707698,40.03,77398.24,0.0,0.97846,3e-05,2.56259]
[1779738708705,40.03,77400.54,0.0,0.97853,3e-05,2.55628]
[1779738711726,40.02,77402.05,0.0,0.97858,3e-05,2.55126]
[1779738716761,40.02,77404.82,0.0,0.97867,3e-05,2.54231]
[1779738721796,40.01,77403.13,0.0,0.97864,3e-05,2.54483]
[1779738723810,40.01,77401.88,0.0,0.97862,3e-05,2.54729]
[1779738728469,40.0,77401.58,0.0,0.97862,3e-05,2.54658]
[1779738728578,40.0,77401.58,0.0,0.97862,3e-05,2.54658]
[1779738728719,40.0,77401.58,0.0,0.97862,3e-05,2.54658]
[1779738732470,40.0,77401.7,0.0,0.97863,3e-05,2.54554]
[1779738732578,40.0,77401.7,0.0,0.97863,3e-05,2.54554]
[1779738732632,39.99,77401.7,0.0,0.97864,3e-05,2.54444]
[1779738733721,39.99,77401.7,0.0,0.97864,3e-05,2.54444]
[1779738733812,39.99,77401.7,0.0,0.97865,3e-05,2.54407]
[1779738736469,39.99,77401.56,0.0,0.97865,3e-05,2.54406]
[1779738736579,39.99,77401.56,0.0,0.97865,3e-05,2.54406]
[1779738736719,39.99,77401.56,0.0,0.97865,3e-05,2.54406]
[1779738740469,39.99,77402.31,0.0,0.97868,3e-05,2.54106]
[1779738740577,39.99,77402.31,0.0,0.97868,3e-05,2.54106]
[1779738740677,39.98,77402.34,0.0,0.97869,3e-05,2.5399]
[1779738741719,39.98,77402.34,0.0,0.97869,3e-05,2.5399]
[1779738741746,39.98,77402.34,0.0,0.97869,3e-05,2.53955]
[1779738744471,39.98,77402.34,0.0,0.97869,3e-05,2.53955]
[1779738744579,39.98,77402.34,0.0,0.97869,3e-05,2.53955]
[1779738744719,39.98,77402.34,0.0,0.97869,3e-05,2.53955]
[1779738748469,39.98,77402.34,0.0,0.9787,3e-05,2.53848]
[1779738748579,39.98,77402.34,0.0,0.9787,3e-05,2.53848]
[1779738748678,39.97,77402.34,0.0,0.97872,3e-05,2.53707]
[1779738749220,39.97,77402.34,0.0,0.97872,3e-05,2.53707]
[1779738749434,39.97,77403.0,0.0,0.97874,3e-05,2.53503]
[1779738752469,39.97,77403.0,0.0,0.97874,3e-05,2.53503]
[1779738752577,39.97,77403.0,0.0,0.97874,3e-05,2.53503]
[1779738752719,39.97,77403.0,0.0,0.97874,3e-05,2.53503]
[1779738756470,39.96,77402.71,0.0,0.97877,3e-05,2.53108]
[1779738756582,39.96,77402.71,0.0,0.97877,3e-05,2.53108]
[1779738756645,39.96,77403.55,0.0,0.9788,3e-05,2.52826]
[1779738757969,39.96,77402.71,0.0,0.97878,3e-05,2.5304]
[1779738758179,39.96,77403.14,0.0,0.97879,3e-05,2.52896]
[1779738760470,39.96,77403.31,0.0,0.9788,3e-05,2.52819]
[1779738760578,39.96,77403.31,0.0,0.9788,3e-05,2.52819]
[1779738760719,39.96,77403.31,0.0,0.9788,3e-05,2.52819]
[1779738769634,39.95,77403.05,0.0,0.97881,3e-05,2.52716]
[1779738770470,39.94,77402.83,0.0,0.97882,3e-05,2.52572]
[1779738770585,39.94,77402.83,0.0,0.97882,3e-05,2.52572]
[1779738770670,39.94,77402.67,0.0,0.97882,3e-05,2.52579]
[1779738771719,39.94,77402.67,0.0,0.97882,3e-05,2.52579]
[1779738771787,39.94,77402.56,0.0,0.97882,3e-05,2.52574]
[1779738774470,39.94,77402.27,0.0,0.97882,3e-05,2.52614]
[1779738774580,39.94,77402.27,0.0,0.97882,3e-05,2.52614]
[1779738774719,39.94,77402.27,0.0,0.97882,3e-05,2.52614]
[1779738775189,39.94,77399.35,0.0,0.97875,3e-05,2.53293]
[1779738778471,39.94,77399.34,0.0,0.97876,3e-05,2.53227]
[1779738778582,39.94,77399.34,0.0,0.97876,3e-05,2.53227]
[1779738778683,39.93,77399.48,0.0,0.97877,3e-05,2.53123]
[1779738779469,39.93,77399.48,0.0,0.97877,3e-05,2.53123]
[1779738779680,39.93,77399.49,0.0,0.97877,3e-05,2.53086]
[1779738782471,39.93,77400.09,0.0,0.97879,3e-05,2.52898]
[1779738782573,39.93,77400.09,0.0,0.97879,3e-05,2.52898]
[1779738782723,39.93,77400.09,0.0,0.97879,3e-05,2.52898]
[1779738786468,39.92,77400.92,0.0,0.97883,3e-05,2.52551]
[1779738786573,39.92,77400.92,0.0,0.97883,3e-05,2.52551]
[1779738786673,39.92,77401.02,0.0,0.97883,3e-05,2.5246]
[1779738787219,39.92,77401.02,0.0,0.97883,3e-05,2.5246]
[1779738787429,39.92,77400.75,0.0,0.97883,3e-05,2.52496]
[1779738790472,39.92,77401.57,0.0,0.97886,3e-05,2.52221]
[1779738790584,39.92,77401.57,0.0,0.97886,3e-05,2.52221]
[1779738790719,39.92,77401.57,0.0,0.97886,3e-05,2.52221]
[1779738794470,39.92,77401.57,0.0,0.97886,3e-05,2.52188]
[1779738794582,39.92,77401.57,0.0,0.97886,3e-05,2.52188]
[1779738794683,39.91,77401.46,0.0,0.97887,3e-05,2.52087]
[1779738795225,39.91,77401.46,0.0,0.97887,3e-05,2.52087]
[1779738795435,39.91,77401.66,0.0,0.97888,3e-05,2.52003]
[1779738798349,39.91,77403.76,0.0,0.97894,3e-05,2.51372]
[1779738803385,39.9,77404.02,0.0,0.97897,3e-05,2.51151]
[1779738805398,39.9,77401.81,0.0,0.97892,3e-05,2.51651]
[1779738812448,39.89,77401.91,0.0,0.97896,3e-05,2.51107]
[1779738815469,39.89,77398.73,0.0,0.97889,3e-05,2.51825]
[1779738816476,39.88,77394.66,0.0,0.97879,3e-05,2.52832]
[1779738817818,39.88,77394.66,0.0,0.97879,3e-05,2.52832]
[1779738817888,39.88,77394.66,0.0,0.97879,3e-05,2.52832]
[1779738817925,39.88,77394.46,0.0,0.97879,3e-05,2.5285]
[1779738817970,39.88,77394.46,0.0,0.97879,3e-05,2.5285]
[1779738818095,39.88,77394.46,0.0,0.97879,3e-05,2.5285]
[1779738818490,39.87,77388.16,0.0,0.97866,3e-05,2.5413]
[1779738823190,39.82,77388.32,0.0,0.9788,3e-05,2.52712]
[1779738828560,39.8,77387.93,0.0,0.97884,3e-05,2.52327]
[1779738838632,39.79,77387.25,0.0,0.97885,3e-05,2.52185]
[1779738839639,39.78,77385.46,0.0,0.97881,3e-05,2.52612]
[1779738845681,39.78,77385.75,0.0,0.97884,3e-05,2.52346]
[1779738847695,39.78,77384.67,0.0,0.97881,3e-05,2.5256]
[1779738852730,39.77,77384.41,0.0,0.97882,3e-05,2.5247]
[1779738861793,39.76,77378.87,0.0,0.97871,3e-05,2.53614]
[1779738862800,39.76,77377.23,0.0,0.97867,3e-05,2.54003]
[1779738864855,39.76,77377.4,0.0,0.97868,3e-05,2.53926]
[1779738865821,39.75,77373.38,0.0,0.97858,3e-05,2.54895]
[1779738866827,39.75,77370.03,0.0,0.97849,3e-05,2.55726]
[1779738869849,39.75,77371.07,0.0,0.97853,3e-05,2.55349]
[1779738871047,39.75,77370.64,0.0,0.97852,3e-05,2.55425]
[1779738871863,39.74,77372.29,0.0,0.97859,3e-05,2.54666]
[1779738872870,39.74,77376.57,0.0,0.97871,3e-05,2.5353]
[1779738873877,39.74,77378.67,0.0,0.97877,3e-05,2.52958]
[1779738878912,39.74,77379.32,0.0,0.9788,3e-05,2.5264]
[1779738884954,39.73,77379.86,0.0,0.97883,3e-05,2.52323]
[1779738885198,39.73,77379.86,0.0,0.97883,3e-05,2.52323]
[1779738885961,39.73,77384.37,0.0,0.97895,3e-05,2.5114]
[1779738886968,39.73,77385.46,0.0,0.97898,3e-05,2.50834]
[1779738887975,39.73,77383.71,0.0,0.97894,3e-05,2.51254]
[1779738888981,39.73,77385.54,0.0,0.97899,3e-05,2.5076]
[1779738890996,39.72,77380.64,0.0,0.97887,3e-05,2.51959]
[1779738892007,39.72,77377.19,0.0,0.97878,3e-05,2.52814]
[1779738893010,39.72,77374.91,0.0,0.97872,3e-05,2.5337]
[1779738893440,39.72,77374.91,0.0,0.97872,3e-05,2.5337]
[1779738895024,39.72,77373.27,0.0,0.97869,3e-05,2.53729]
[1779738896592,39.72,77373.27,0.0,0.97869,3e-05,2.53729]
[1779738896611,39.72,77369.29,0.0,0.97859,3e-05,2.54691]
[1779738897142,39.72,77369.29,0.0,0.97859,3e-05,2.54691]
[1779738897332,39.72,77369.29,0.0,0.97859,3e-05,2.54691]
[1779738897415,39.71,77358.07,0.0,0.9783,3e-05,2.57563]
[1779738898045,39.71,77353.17,0.0,0.97817,3e-05,2.58842]
[1779738899052,39.71,77348.07,0.0,0.97804,3e-05,2.60138]
[1779738901660,39.71,77347.44,0.0,0.97803,3e-05,2.6026]
[1779738901847,39.71,77347.44,0.0,0.97803,3e-05,2.6026]
[1779738901853,39.71,77341.54,0.0,0.97788,3e-05,2.61724]
[1779738902134,39.71,77341.54,0.0,0.97788,3e-05,2.61724]
[1779738902288,39.71,77341.54,0.0,0.97788,3e-05,2.61724]
[1779738902776,39.71,77341.54,0.0,0.97788,3e-05,2.61724]
[1779738902984,39.71,77337.89,0.0,0.97779,3e-05,2.62641]
[1779738903080,39.71,77343.23,0.0,0.97793,3e-05,2.61232]
[1779738904160,39.71,77343.23,0.0,0.97793,3e-05,2.61232]
[1779738910129,39.69,77343.45,0.0,0.97797,3e-05,2.60866]
[1779738912397,39.69,77344.5,0.0,0.978,3e-05,2.60546]
[1779738912418,39.69,77343.36,0.0,0.97798,3e-05,2.6076]
[1779738918457,39.68,77343.55,0.0,0.978,3e-05,2.6054]
[1779738921511,39.68,77343.82,0.0,0.97802,3e-05,2.60344]
[1779738922472,39.68,77344.17,0.0,0.97804,3e-05,2.6017]
[1779738922495,39.67,77353.11,0.0,0.97828,3e-05,2.57792]
[1779738923220,39.67,77355.39,0.0,0.97834,3e-05,2.57198]
[1779738927248,39.67,77358.06,0.0,0.97842,3e-05,2.56361]
[1779738928255,39.67,77355.96,0.0,0.97837,3e-05,2.56873]
[1779738930269,39.66,77357.21,0.0,0.97841,3e-05,2.56478]
[1779738935304,39.66,77357.64,0.0,0.97846,3e-05,2.55896]
[1779738936311,39.66,77358.64,0.0,0.97849,3e-05,2.55603]
[1779738940673,39.65,77359.3,0.0,0.97852,3e-05,2.55332]
[1779738942069,39.65,77362.71,0.0,0.97862,3e-05,2.54352]
[1779738943360,39.65,77365.9,0.0,0.9787,3e-05,2.53497]
[1779738947389,39.64,77364.94,0.0,0.97869,3e-05,2.53627]
[1779738948395,39.64,77366.79,0.0,0.97874,3e-05,2.53121]
[1779738949402,39.64,77365.71,0.0,0.97872,3e-05,2.53369]
[1779738953430,39.64,77368.01,0.0,0.97879,3e-05,2.52661]
[1779738954437,39.63,77369.33,0.0,0.97883,3e-05,2.52265]
[1779738960480,39.63,77370.17,0.0,0.97886,3e-05,2.51914]
[1779738961487,39.63,77371.53,0.0,0.9789,3e-05,2.51512]
[1779738962493,39.63,77373.02,0.0,0.97894,3e-05,2.51104]
[1779738964810,39.62,77374.42,0.0,0.97898,3e-05,2.50696]
[1779738970549,39.62,77375.0,0.0,0.97901,3e-05,2.50404]
[1779738976592,39.61,77375.18,0.0,0.97903,3e-05,2.50216]
[1779738981627,39.61,77375.21,0.0,0.97904,3e-05,2.5009]
[1779738988676,39.6,77376.27,0.0,0.97909,3e-05,2.49655]
[1779738993711,39.6,77376.26,0.0,0.97912,3e-05,2.49251]
[1779738998746,39.59,77376.11,0.0,0.97913,3e-05,2.49177]
[1779739004788,39.59,77375.57,0.0,0.97913,3e-05,2.49182]
[1779739009823,39.58,77376.09,0.0,0.97915,3e-05,2.48939]
[1779739013845,39.58,77376.39,0.0,0.97916,3e-05,2.48841]
[1779739013851,39.58,77374.18,0.0,0.97911,3e-05,2.49339]
[1779739014492,39.58,77374.18,0.0,0.97911,3e-05,2.49339]
[1779739014565,39.58,77374.18,0.0,0.97911,3e-05,2.49316]
[1779739019893,39.58,77374.32,0.0,0.97913,3e-05,2.49168]
[1779739025935,39.57,77374.89,0.0,0.97916,3e-05,2.4889]
[1779739026574,39.57,77374.89,0.0,0.97916,3e-05,2.4889]
[1779739026606,39.57,77374.89,0.0,0.97916,3e-05,2.4889]
[1779739026726,39.57,77374.89,0.0,0.97916,3e-05,2.4889]
[1779739026925,39.57,77374.89,0.0,0.97916,3e-05,2.4889]
[1779739027026,39.57,77374.89,0.0,0.97916,3e-05,2.48869]
[1779739036006,39.56,77374.89,0.0,0.97918,3e-05,2.48675]
[1779739039027,39.56,77377.1,0.0,0.97924,3e-05,2.4805]
[1779739048091,39.55,77377.75,0.0,0.97927,3e-05,2.47706]
[1779739054132,39.55,77377.69,0.0,0.97931,3e-05,2.47312]
[1779739061188,39.54,77377.69,0.0,0.97932,3e-05,2.4718]
[1779739062814,39.54,77377.69,0.0,0.97932,3e-05,2.4718]
[1779739071257,39.54,77377.69,0.0,0.97934,3e-05,2.46993]
[1779739072917,39.54,77377.69,0.0,0.97934,3e-05,2.46993]
[1779739072973,39.54,77377.69,0.0,0.97934,3e-05,2.46993]
[1779739074486,39.53,77377.69,0.0,0.97934,3e-05,2.46956]
[1779739074544,39.53,77377.69,0.0,0.97934,3e-05,2.46938]
[1779739080903,39.53,77377.69,0.0,0.97934,3e-05,2.46938]
[1779739080980,39.53,77377.69,0.0,0.97934,3e-05,2.46938]
[1779739081223,39.53,77377.69,0.0,0.97934,3e-05,2.46938]
[1779739081035,39.53,77377.76,0.0,0.97936,3e-05,2.46791]
[1779739081323,39.53,77377.76,0.0,0.97936,3e-05,2.46791]
[1779739087370,39.52,77370.26,0.0,0.97918,3e-05,2.48589]
[1779739088378,39.52,77372.38,0.0,0.97924,3e-05,2.48027]
[1779739093412,39.52,77371.2,0.0,0.97922,3e-05,2.48226]
[1779739098448,39.52,77371.29,0.0,0.97923,3e-05,2.481]
[1779739103483,39.51,77371.14,0.0,0.97923,3e-05,2.48038]
[1779739113554,39.5,77371.5,0.0,0.97929,3e-05,2.47457]
[1779739116482,39.5,77371.5,0.0,0.97929,3e-05,2.47401]
[1779739117582,39.5,77371.42,0.0,0.97929,3e-05,2.47403]
[1779739122617,39.5,77371.38,0.0,0.9793,3e-05,2.47322]
[1779739128076,39.49,77371.59,0.0,0.97931,3e-05,2.47196]
[1779739128226,39.49,77371.59,0.0,0.97931,3e-05,2.47196]
[1779739128100,39.49,77371.85,0.0,0.97932,3e-05,2.47094]
[1779739128479,39.49,77371.85,0.0,0.97932,3e-05,2.47094]
[1779739128322,39.49,77371.85,0.0,0.97932,3e-05,2.47094]
[1779739135708,39.49,77371.81,0.0,0.97933,3e-05,2.46965]
[1779739141750,39.48,77371.93,0.0,0.97935,3e-05,2.46831]
[1779739142757,39.48,77369.8,0.0,0.9793,3e-05,2.47355]
[1779739144771,39.48,77372.17,0.0,0.97936,3e-05,2.46717]
[1779739152836,39.48,77372.16,0.0,0.97937,3e-05,2.46587]
[1779739158268,39.47,77372.12,0.0,0.97938,3e-05,2.46531]
[1779739158286,39.47,77375.3,0.0,0.97946,3e-05,2.45708]
[1779739158878,39.47,77378.71,0.0,0.97955,3e-05,2.44832]
[1779739159886,39.47,77381.09,0.0,0.97961,3e-05,2.44218]
[1779739164407,39.47,77381.29,0.0,0.97962,3e-05,2.44118]
[1779739164921,39.47,77379.23,0.0,0.97957,3e-05,2.44624]
[1779739165928,39.47,77381.13,0.0,0.97962,3e-05,2.44132]
[1779739167553,39.47,77380.59,0.0,0.9796,3e-05,2.44255]
[1779739168949,39.47,77383.34,0.0,0.97968,3e-05,2.43537]
[1779739170503,39.47,77383.42,0.0,0.97968,3e-05,2.43505]
[1779739170963,39.47,77387.34,0.0,0.97978,2e-05,2.4251]
[1779739171970,39.47,77388.5,0.0,0.97983,2e-05,2.4192]
[1779739174209,39.47,77389.3,0.0,0.97985,2e-05,2.41711]
[1779739174990,39.47,77393.47,0.0,0.97996,2e-05,2.40653]
[1779739176423,39.47,77393.62,0.0,0.97996,2e-05,2.40609]
[1779739177005,39.46,77394.67,0.0,0.97999,2e-05,2.40341]
[1779739178012,39.46,77396.57,0.0,0.98004,2e-05,2.39862]
[1779739184558,39.46,77397.31,0.0,0.98006,2e-05,2.39656]
[1779739190098,39.46,77397.25,0.0,0.98006,2e-05,2.39627]
[1779739190616,39.46,77397.25,0.0,0.98006,2e-05,2.39627]
[1779739191105,39.46,77399.88,0.0,0.98012,2e-05,2.38969]
[1779739192112,39.46,77400.9,0.0,0.98015,2e-05,2.38712]
[1779739194126,39.46,77398.94,0.0,0.9801,2e-05,2.3919]
[1779739194701,39.46,77398.94,0.0,0.9801,2e-05,2.3919]
[1779739194807,39.46,77398.94,0.0,0.9801,2e-05,2.3919]
[1779739194971,39.46,77398.94,0.0,0.9801,2e-05,2.3919]
[1779739195133,39.46,77394.61,0.0,0.98,2e-05,2.40261]
[1779739196074,39.46,77394.61,0.0,0.98,2e-05,2.40261]
[1779739196140,39.46,77390.24,0.0,0.97989,2e-05,2.41344]
[1779739198218,39.46,77390.67,0.0,0.9799,2e-05,2.41228]
[1779739198319,39.46,77390.55,0.0,0.9799,2e-05,2.4125]
[1779739198392,39.46,77390.55,0.0,0.9799,2e-05,2.4125]
[1779739199223,39.46,77390.55,0.0,0.9799,2e-05,2.4125]
[1779739199315,39.46,77387.18,0.0,0.97982,2e-05,2.42085]
[1779739199670,39.46,77387.18,0.0,0.97982,2e-05,2.42085]
[1779739200169,39.46,77379.41,0.0,0.97962,3e-05,2.44026]
[1779739200559,39.46,77379.41,0.0,0.97962,3e-05,2.44026]
[1779739202183,39.46,77372.47,0.0,0.97945,3e-05,2.45753]
[1779739205204,39.46,77370.56,0.0,0.97941,3e-05,2.4619]
[1779739207218,39.46,77358.62,0.0,0.9791,3e-05,2.492]
[1779739207411,39.46,77358.62,0.0,0.9791,3e-05,2.492]
[1779739208225,39.45,77358.91,0.0,0.97911,3e-05,2.49104]
[1779739210478,39.45,77359.42,0.0,0.97913,3e-05,2.4893]
[1779739211245,39.45,77359.47,0.0,0.97913,3e-05,2.48896]
[1779739214267,39.45,77365.57,0.0,0.9793,3e-05,2.47274]
[1779739215274,39.45,77357.26,0.0,0.97909,3e-05,2.49377]
[1779739216281,39.45,77356.51,0.0,0.97907,3e-05,2.49547]
[1779739216473,39.45,77356.51,0.0,0.97907,3e-05,2.49547]
[1779739216530,39.45,77356.51,0.0,0.97907,3e-05,2.49547]
[1779739216567,39.45,77356.51,0.0,0.97907,3e-05,2.49547]
[1779739216721,39.45,77356.51,0.0,0.97907,3e-05,2.49547]
[1779739216934,39.45,77356.51,0.0,0.97907,3e-05,2.49547]
[1779739217288,39.45,77364.17,0.0,0.97927,3e-05,2.47566]
[1779739219302,39.45,77366.88,0.0,0.97934,3e-05,2.46838]
[1779739220469,39.44,77367.13,0.0,0.97935,3e-05,2.46756]
[1779739221316,39.44,77367.05,0.0,0.97935,3e-05,2.46758]
[1779739225344,39.44,77365.88,0.0,0.97933,3e-05,2.46982]
[1779739228366,39.44,77367.34,0.0,0.97937,3e-05,2.46553]
[1779739233865,39.44,77367.68,0.0,0.97941,3e-05,2.4612]
[1779739239442,39.43,77368.04,0.0,0.97943,3e-05,2.45893]
[1779739246492,39.43,77367.91,0.0,0.97944,3e-05,2.45814]
[1779739251527,39.42,77368.97,0.0,0.97947,3e-05,2.45471]
[1779739253541,39.42,77372.29,0.0,0.97956,3e-05,2.44603]
[1779739254548,39.42,77373.89,0.0,0.9796,3e-05,2.44186]
[1779739255677,39.42,77373.89,0.0,0.9796,3e-05,2.44186]
[1779739256562,39.42,77377.0,0.0,0.97968,3e-05,2.43379]
[1779739261600,39.42,77377.4,0.0,0.97969,3e-05,2.43226]
[1779739265628,39.42,77378.33,0.0,0.97972,3e-05,2.42952]
[1779739271670,39.42,77378.72,0.0,0.97974,3e-05,2.42795]
[1779739275698,39.41,77380.73,0.0,0.97979,2e-05,2.42252]
[1779739276705,39.41,77384.18,0.0,0.97988,2e-05,2.41378]
[1779739278719,39.41,77383.32,0.0,0.97986,2e-05,2.41578]
[1779739281740,39.41,77384.19,0.0,0.97988,2e-05,2.41337]
[1779739286776,39.41,77383.65,0.0,0.97987,2e-05,2.41435]
[1779739288790,39.41,77385.8,0.0,0.97993,2e-05,2.40882]
[1779739289796,39.41,77383.52,0.0,0.97987,2e-05,2.41438]
[1779739290934,39.41,77383.52,0.0,0.97987,2e-05,2.41438]
[1779739292818,39.41,77384.65,0.0,0.97993,2e-05,2.40844]
[1779739295545,39.41,77385.17,0.0,0.97994,2e-05,2.407]
[1779739295839,39.41,77386.67,0.0,0.97998,2e-05,2.40319]
[1779739296845,39.41,77387.87,0.0,0.98001,2e-05,2.40014]
[1779739304902,39.41,77388.47,0.0,0.98003,2e-05,2.39823]
[1779739307923,39.41,77387.44,0.0,0.98,2e-05,2.40065]
[1779739313965,39.4,77387.97,0.0,0.98002,2e-05,2.39903]
[1779739319000,39.4,77387.36,0.0,0.98001,2e-05,2.4003]
[1779739324037,39.4,77387.53,0.0,0.98001,2e-05,2.39964]
[1779739328472,39.4,77387.33,0.0,0.98001,2e-05,2.4]
[1779739328588,39.4,77387.42,0.0,0.98001,2e-05,2.39973]
[1779739329073,39.4,77387.25,0.0,0.98001,2e-05,2.4001]
[1779739330472,39.4,77387.25,0.0,0.98001,2e-05,2.4001]
[1779739330572,39.4,77387.2,0.0,0.98001,2e-05,2.40018]
[1779739332472,39.4,77387.2,0.0,0.98001,2e-05,2.40018]
[1779739332583,39.4,77387.2,0.0,0.98001,2e-05,2.40018]
[1779739332678,39.4,77387.2,0.0,0.98001,2e-05,2.40009]
[1779739334472,39.4,77387.2,0.0,0.98001,2e-05,2.40009]
[1779739334573,39.4,77386.96,0.0,0.98,2e-05,2.4006]
[1779739338475,39.4,77386.96,0.0,0.98,2e-05,2.4006]
[1779739338553,39.4,77386.96,0.0,0.98,2e-05,2.4006]
[1779739338573,39.4,77386.96,0.0,0.98,2e-05,2.40042]
[1779739342472,39.4,77387.09,0.0,0.98001,2e-05,2.39997]
[1779739343177,39.4,77387.04,0.0,0.98001,2e-05,2.40001]
[1779739344471,39.4,77387.04,0.0,0.98001,2e-05,2.40001]
[1779739344585,39.4,77387.04,0.0,0.98001,2e-05,2.40001]
[1779739344681,39.4,77387.04,0.0,0.98001,2e-05,2.39997]
[1779739346471,39.4,77387.04,0.0,0.98001,2e-05,2.39997]
[1779739346675,39.4,77387.04,0.0,0.98001,2e-05,2.39989]
[1779739348474,39.4,77387.04,0.0,0.98001,2e-05,2.39989]
[1779739348584,39.4,77387.04,0.0,0.98001,2e-05,2.39989]
[1779739349219,39.4,77387.04,0.0,0.98001,2e-05,2.39989]
[1779739351818,39.4,77387.04,0.0,0.98001,2e-05,2.39976]
[1779739356270,39.4,77384.78,0.0,0.97998,2e-05,2.40227]
[1779739361306,39.4,77385.72,0.0,0.98001,2e-05,2.39973]
[1779739366342,39.4,77386.12,0.0,0.98002,2e-05,2.39856]
[1779739374399,39.39,77386.38,0.0,0.98003,2e-05,2.39765]
[1779739375977,39.39,77386.58,0.0,0.98003,2e-05,2.39712]
[1779739376413,39.39,77394.64,0.0,0.98023,2e-05,2.37708]
[1779739378427,39.39,77396.39,0.0,0.98027,2e-05,2.37276]
[1779739382455,39.39,77400.34,0.0,0.98037,2e-05,2.36306]
[1779739383461,39.39,77398.84,0.0,0.98033,2e-05,2.36678]
[1779739383785,39.39,77398.84,0.0,0.98033,2e-05,2.36678]
[1779739384469,39.39,77400.8,0.0,0.98038,2e-05,2.36197]
[1779739389504,39.4,77407.13,0.0,0.98053,2e-05,2.34654]
[1779739394539,39.4,77410.16,0.0,0.9806,2e-05,2.33937]
[1779739396553,39.4,77411.23,0.0,0.98063,2e-05,2.33687]
[1779739399575,39.4,77412.93,0.0,0.98067,2e-05,2.3329]
[1779739404610,39.4,77412.86,0.0,0.98066,2e-05,2.33338]
[1779739407631,39.4,77411.92,0.0,0.98064,2e-05,2.33585]
[1779739408638,39.4,77410.25,0.0,0.98059,2e-05,2.34044]
[1779739409645,39.4,77406.63,0.0,0.98051,2e-05,2.34935]
[1779739410652,39.4,77402.64,0.0,0.98041,2e-05,2.35917]
[1779739412475,39.4,77402.64,0.0,0.98041,2e-05,2.35917]
[1779739412571,39.4,77402.64,0.0,0.98041,2e-05,2.35917]
[1779739412720,39.4,77403.02,0.0,0.98044,2e-05,2.35542]
[1779739416469,39.4,77402.68,0.0,0.98043,2e-05,2.35627]
[1779739416569,39.4,77402.68,0.0,0.98043,2e-05,2.35631]
[1779739416581,39.4,77402.68,0.0,0.98043,2e-05,2.35631]
[1779739417219,39.4,77402.68,0.0,0.98043,2e-05,2.35631]
[1779739417427,39.4,77401.42,0.0,0.9804,2e-05,2.35942]
[1779739420472,39.4,77401.42,0.0,0.9804,2e-05,2.35942]
[1779739420572,39.4,77401.42,0.0,0.9804,2e-05,2.35946]
[1779739420624,39.4,77401.42,0.0,0.9804,2e-05,2.35946]
[1779739420719,39.4,77401.42,0.0,0.9804,2e-05,2.35946]
[1779739420934,39.4,77401.42,0.0,0.9804,2e-05,2.35947]
[1779739424473,39.4,77401.48,0.0,0.9804,2e-05,2.35933]
[1779739424518,39.4,77401.48,0.0,0.9804,2e-05,2.35933]
[1779739424574,39.4,77401.12,0.0,0.98039,2e-05,2.36025]
[1779739425221,39.4,77401.12,0.0,0.98039,2e-05,2.36025]
[1779739425322,39.4,77401.15,0.0,0.98039,2e-05,2.36019]
[1779739425757,39.4,77399.3,0.0,0.98035,2e-05,2.36474]
[1779739426764,39.4,77396.36,0.0,0.98028,2e-05,2.372]
[1779739428470,39.4,77396.36,0.0,0.98028,2e-05,2.372]
[1779739428584,39.4,77396.36,0.0,0.98028,2e-05,2.372]
[1779739428571,39.4,77396.12,0.0,0.98027,2e-05,2.37258]
[1779739428719,39.4,77396.12,0.0,0.98027,2e-05,2.37258]
[1779739428934,39.4,77396.32,0.0,0.98027,2e-05,2.37208]
[1779739429785,39.4,77397.56,0.0,0.9803,2e-05,2.36902]
[1779739430792,39.4,77395.35,0.0,0.98025,2e-05,2.37447]
[1779739431791,39.4,77395.35,0.0,0.98025,2e-05,2.37447]
[1779739431900,39.4,77395.35,0.0,0.98025,2e-05,2.37447]
[1779739432219,39.4,77395.35,0.0,0.98025,2e-05,2.37447]
[1779739432806,39.4,77391.32,0.0,0.98015,2e-05,2.38444]
[1779739434476,39.4,77391.32,0.0,0.98015,2e-05,2.38444]
[1779739434492,39.4,77391.32,0.0,0.98015,2e-05,2.38444]
[1779739434571,39.4,77390.91,0.0,0.98014,2e-05,2.38542]
[1779739434720,39.4,77390.91,0.0,0.98014,2e-05,2.38542]
[1779739434932,39.4,77390.88,0.0,0.98014,2e-05,2.3855]
[1779739436145,39.4,77390.88,0.0,0.98014,2e-05,2.3855]
[1779739438469,39.4,77390.88,0.0,0.98014,2e-05,2.38545]
[1779739438578,39.4,77390.88,0.0,0.98014,2e-05,2.38545]
[1779739438571,39.4,77390.88,0.0,0.98014,2e-05,2.3854]
[1779739439219,39.4,77390.88,0.0,0.98014,2e-05,2.3854]
[1779739439431,39.4,77390.88,0.0,0.98014,2e-05,2.38538]
[1779739442472,39.4,77390.95,0.0,0.98014,2e-05,2.38518]
[1779739442586,39.4,77390.95,0.0,0.98014,2e-05,2.38518]
[1779739442522,39.4,77390.95,0.0,0.98015,2e-05,2.38514]
[1779739442720,39.4,77390.95,0.0,0.98015,2e-05,2.38514]
[1779739442687,39.4,77390.95,0.0,0.98015,2e-05,2.38514]
[1779739444890,39.4,77390.91,0.0,0.98014,2e-05,2.3852]
[1779739446472,39.4,77390.91,0.0,0.98014,2e-05,2.3852]
[1779739446535,39.4,77390.91,0.0,0.98014,2e-05,2.3852]
[1779739446521,39.4,77390.91,0.0,0.98014,2e-05,2.38518]
[1779739447219,39.4,77390.91,0.0,0.98014,2e-05,2.38518]
[1779739447307,39.4,77390.91,0.0,0.98014,2e-05,2.38516]
[1779739448076,39.4,77390.91,0.0,0.98014,2e-05,2.38516]
[1779739448101,39.4,77390.91,0.0,0.98014,2e-05,2.38516]
[1779739448281,39.4,77390.91,0.0,0.98014,2e-05,2.38516]
[1779739448473,39.4,77390.91,0.0,0.98014,2e-05,2.38516]
[1779739448526,39.4,77393.12,0.0,0.9802,2e-05,2.37967]
[1779739448918,39.4,77389.79,0.0,0.98012,2e-05,2.38793]
[1779739452472,39.4,77389.43,0.0,0.98011,2e-05,2.38881]
[1779739452583,39.4,77389.43,0.0,0.98011,2e-05,2.38881]
[1779739452572,39.4,77389.43,0.0,0.98011,2e-05,2.38878]
[1779739453219,39.4,77389.43,0.0,0.98011,2e-05,2.38878]
[1779739453460,39.4,77389.46,0.0,0.98011,2e-05,2.38869]
[1779739456474,39.4,77389.56,0.0,0.98011,2e-05,2.38841]
[1779739456582,39.4,77389.56,0.0,0.98011,2e-05,2.38841]
[1779739456556,39.4,77391.4,0.0,0.98016,2e-05,2.38382]
[1779739456721,39.4,77391.4,0.0,0.98016,2e-05,2.38382]
[1779739456974,39.4,77390.63,0.0,0.98014,2e-05,2.38572]
[1779739460470,39.4,77390.48,0.0,0.98014,2e-05,2.38608]
[1779739460538,39.4,77390.48,0.0,0.98014,2e-05,2.38608]
[1779739460572,39.4,77390.48,0.0,0.98014,2e-05,2.38606]
[1779739461220,39.4,77390.48,0.0,0.98014,2e-05,2.38606]
[1779739461330,39.4,77390.48,0.0,0.98014,2e-05,2.38606]
[1779739461432,39.4,77390.48,0.0,0.98014,2e-05,2.38604]
[1779739467044,39.4,77390.55,0.0,0.98014,2e-05,2.38579]
[1779739473086,39.4,77390.17,0.0,0.98015,2e-05,2.38379]
[1779739480136,39.4,77390.25,0.0,0.98016,2e-05,2.38353]
[1779739486177,39.4,77390.51,0.0,0.98016,2e-05,2.38282]
[1779739491213,39.4,77390.1,0.0,0.98015,2e-05,2.38378]
[1779739498262,39.4,77390.53,0.0,0.98016,2e-05,2.38262]
[1779739499872,39.4,77390.53,0.0,0.98016,2e-05,2.38262]
[1779739500073,39.4,77390.53,0.0,0.98016,2e-05,2.38262]
[1779739500276,39.4,77385.74,0.0,0.98005,2e-05,2.39449]
[1779739501283,39.4,77383.16,0.0,0.97998,2e-05,2.40089]
[1779739503311,39.4,77383.16,0.0,0.97998,2e-05,2.40089]
[1779739503374,39.4,77381.01,0.0,0.97993,2e-05,2.40617]
[1779739504469,39.4,77381.01,0.0,0.97993,2e-05,2.40617]
[1779739504483,39.4,77380.37,0.0,0.97991,2e-05,2.40772]
[1779739506320,39.4,77379.47,0.0,0.97989,2e-05,2.40986]
[1779739511355,39.4,77379.61,0.0,0.9799,2e-05,2.40925]
[1779739513621,39.4,77380.73,0.0,0.97993,2e-05,2.40636]
[1779739514376,39.4,77381.66,0.0,0.97995,2e-05,2.40399]
[1779739516390,39.4,77383.86,0.0,0.98001,2e-05,2.39843]
[1779739517397,39.4,77385.47,0.0,0.98005,2e-05,2.39439]
[1779739523440,39.4,77385.42,0.0,0.98005,2e-05,2.3944]
[1779739525455,39.39,77388.03,0.0,0.98011,2e-05,2.38787]
[1779739530495,39.39,77389.65,0.0,0.98015,2e-05,2.3838]
[1779739533516,39.39,77388.9,0.0,0.98016,2e-05,2.38279]
[1779739540051,39.39,77388.83,0.0,0.98015,2e-05,2.38296]
[1779739541576,39.39,77387.72,0.0,0.98013,2e-05,2.3857]
[1779739542486,39.39,77387.72,0.0,0.98013,2e-05,2.3857]
[1779739542622,39.39,77387.72,0.0,0.98013,2e-05,2.3857]
[1779739542641,39.39,77387.72,0.0,0.98013,2e-05,2.3857]
[1779739542683,39.39,77385.48,0.0,0.98007,2e-05,2.39126]
[1779739542728,39.39,77385.48,0.0,0.98007,2e-05,2.39126]
[1779739542753,39.39,77385.48,0.0,0.98007,2e-05,2.39126]
[1779739543590,39.39,77385.37,0.0,0.98007,2e-05,2.39151]
[1779739548624,39.39,77385.8,0.0,0.98008,2e-05,2.39035]
[1779739554667,39.39,77385.8,0.0,0.98008,2e-05,2.39026]
[1779739559702,39.39,77385.78,0.0,0.98008,2e-05,2.39024]
[1779739565744,39.39,77380.7,0.0,0.97996,2e-05,2.40282]
[1779739568766,39.39,77375.89,0.0,0.97984,2e-05,2.41474]
[1779739578836,39.39,77376.07,0.0,0.97985,2e-05,2.41374]
[1779739588906,39.39,77376.07,0.0,0.97985,2e-05,2.41322]
[1779739598583,39.39,77376.07,0.0,0.97985,2e-05,2.41322]
[1779739598685,39.39,77377.9,0.0,0.97993,2e-05,2.40527]
[1779739598976,39.39,77378.91,0.0,0.97995,2e-05,2.40274]
[1779739604014,39.39,77378.98,0.0,0.97996,2e-05,2.40239]
[1779739611065,39.39,77380.05,0.0,0.97998,2e-05,2.39948]
[1779739616100,39.38,77380.19,0.0,0.97999,2e-05,2.39898]
[1779739623148,39.38,77380.0,0.0,0.97999,2e-05,2.3992]
[1779739630199,39.38,77380.02,0.0,0.97999,2e-05,2.39893]
[1779739637247,39.38,77379.53,0.0,0.97998,2e-05,2.3999]
[1779739640486,39.38,77379.17,0.0,0.97997,2e-05,2.40072]
[1779739641323,39.38,77379.1,0.0,0.97997,2e-05,2.40086]
[1779739641367,39.38,77391.92,0.0,0.98029,2e-05,2.36899]
[1779739642287,39.38,77395.19,0.0,0.98037,2e-05,2.36093]
[1779739644301,39.38,77393.5,0.0,0.98033,2e-05,2.36517]
[1779739647322,39.38,77397.18,0.0,0.98041,2e-05,2.35618]
[1779739652357,39.38,77394.78,0.0,0.98038,2e-05,2.35944]
[1779739657392,39.38,77394.95,0.0,0.98038,2e-05,2.35919]
[1779739659406,39.38,77397.45,0.0,0.98044,2e-05,2.35311]
[1779739664441,39.38,77398.14,0.0,0.98045,2e-05,2.35164]
[1779739667398,39.38,77398.02,0.0,0.98045,2e-05,2.35198]
[1779739667523,39.38,77398.02,0.0,0.98045,2e-05,2.35198]
[1779739668470,39.39,77393.21,0.0,0.98033,2e-05,2.36396]
[1779739673505,39.39,77393.01,0.0,0.98033,2e-05,2.36458]
[1779739674470,39.39,77393.01,0.0,0.98033,2e-05,2.36458]
[1779739674563,39.39,77393.01,0.0,0.98033,2e-05,2.36458]
[1779739674572,39.39,77394.4,0.0,0.98036,2e-05,2.36117]
[1779739675218,39.39,77394.4,0.0,0.98036,2e-05,2.36117]
[1779739675519,39.39,77394.46,0.0,0.98036,2e-05,2.36105]
[1779739678468,39.39,77394.5,0.0,0.98036,2e-05,2.36102]
[1779739678575,39.39,77394.5,0.0,0.98036,2e-05,2.36102]
[1779739678719,39.39,77394.5,0.0,0.98036,2e-05,2.36102]
[1779739682470,39.39,77394.5,0.0,0.98036,2e-05,2.36105]
[1779739682567,39.39,77394.5,0.0,0.98036,2e-05,2.36105]
[1779739682572,39.39,77394.5,0.0,0.98036,2e-05,2.36117]
[1779739683220,39.39,77394.5,0.0,0.98036,2e-05,2.36117]
[1779739683434,39.39,77394.5,0.0,0.98036,2e-05,2.3612]
[1779739685589,39.39,77396.67,0.0,0.98041,2e-05,2.35591]
[1779739686473,39.39,77396.67,0.0,0.98041,2e-05,2.35591]
[1779739686520,39.39,77396.67,0.0,0.98041,2e-05,2.35591]
[1779739686719,39.39,77396.67,0.0,0.98041,2e-05,2.35591]
[1779739690469,39.39,77396.6,0.0,0.98041,2e-05,2.35624]
[1779739690516,39.39,77396.6,0.0,0.98041,2e-05,2.35624]
[1779739690624,39.39,77396.51,0.0,0.98041,2e-05,2.3565]
[1779739691218,39.39,77396.51,0.0,0.98041,2e-05,2.3565]
[1779739691631,39.39,77396.59,0.0,0.98041,2e-05,2.35633]
[1779739694468,39.39,77396.6,0.0,0.98041,2e-05,2.35638]
[1779739694577,39.39,77396.6,0.0,0.98041,2e-05,2.35638]
[1779739694719,39.39,77396.6,0.0,0.98041,2e-05,2.35638]
[1779739696443,39.39,77396.57,0.0,0.98041,2e-05,2.35652]
[1779739696666,39.39,77394.2,0.0,0.98035,2e-05,2.36239]
[1779739698472,39.39,77394.06,0.0,0.98034,2e-05,2.36276]
[1779739698578,39.39,77394.06,0.0,0.98034,2e-05,2.36276]
[1779739698679,39.39,77394.06,0.0,0.98034,2e-05,2.36279]
[1779739699220,39.39,77394.06,0.0,0.98034,2e-05,2.36279]
[1779739699413,39.39,77394.06,0.0,0.98034,2e-05,2.36281]
[1779739702472,39.39,77394.06,0.0,0.98034,2e-05,2.36281]
[1779739702589,39.39,77394.06,0.0,0.98034,2e-05,2.36281]
[1779739702719,39.39,77394.06,0.0,0.98034,2e-05,2.36281]
[1779739702884,39.39,77394.06,0.0,0.98034,2e-05,2.36288]
[1779739702997,39.39,77394.06,0.0,0.98034,2e-05,2.36288]
[1779739703219,39.39,77394.06,0.0,0.98034,2e-05,2.36288]
[1779739706473,39.39,77394.06,0.0,0.98034,2e-05,2.3629]
[1779739706588,39.39,77394.06,0.0,0.98034,2e-05,2.3629]
[1779739706719,39.39,77394.06,0.0,0.98034,2e-05,2.3629]
[1779739709356,39.39,77394.13,0.0,0.98034,2e-05,2.36284]
[1779739709557,39.39,77394.13,0.0,0.98034,2e-05,2.36284]
[1779739709594,39.39,77394.13,0.0,0.98034,2e-05,2.36284]
[1779739709760,39.39,77389.85,0.0,0.98024,2e-05,2.37344]
[1779739710095,39.39,77389.85,0.0,0.98024,2e-05,2.37344]
[1779739710223,39.39,77389.85,0.0,0.98024,2e-05,2.37344]
[1779739710302,39.39,77389.85,0.0,0.98024,2e-05,2.37344]
[1779739710767,39.39,77380.85,0.0,0.98002,2e-05,2.3958]
[1779739711774,39.39,77380.98,0.0,0.98004,2e-05,2.39257]
[1779739717816,39.39,77381.49,0.0,0.98006,2e-05,2.39116]
[1779739721844,39.39,77383.7,0.0,0.98011,2e-05,2.38559]
[1779739727142,39.39,77383.8,0.0,0.98011,2e-05,2.38533]
[1779739734497,39.39,77383.71,0.0,0.98011,2e-05,2.38554]
[1779739734942,39.39,77390.37,0.0,0.98028,2e-05,2.369]
[1779739737273,39.39,77389.33,0.0,0.98025,2e-05,2.37163]
[1779739739451,39.39,77388.66,0.0,0.98023,2e-05,2.37328]
[1779739739538,39.39,77384.68,0.0,0.98014,2e-05,2.38316]
[1779739745111,39.39,77384.96,0.0,0.98014,2e-05,2.38246]
[1779739747029,39.39,77385.98,0.0,0.98017,2e-05,2.37991]
[1779739754077,39.39,77387.32,0.0,0.9802,2e-05,2.3766]
[1779739759113,39.39,77387.46,0.0,0.9802,2e-05,2.37627]
[1779739764056,39.39,77387.32,0.0,0.9802,2e-05,2.37664]
[1779739764222,39.39,77387.32,0.0,0.9802,2e-05,2.37664]
[1779739766487,39.39,77387.32,0.0,0.9802,2e-05,2.37664]
[1779739766579,39.39,77387.32,0.0,0.9802,2e-05,2.37665]
[1779739770068,39.39,77387.36,0.0,0.9802,2e-05,2.37655]
[1779739770093,39.39,77387.36,0.0,0.9802,2e-05,2.37655]
[1779739770197,39.39,77387.36,0.0,0.9802,2e-05,2.37655]
[1779739770409,39.39,77387.36,0.0,0.9802,2e-05,2.37655]
[1779739770470,39.39,77387.36,0.0,0.9802,2e-05,2.37655]
[1779739770483,39.39,77387.36,0.0,0.9802,2e-05,2.37655]
[1779739770510,39.39,77387.36,0.0,0.9802,2e-05,2.37655]
[1779739779253,39.39,77387.36,0.0,0.98022,2e-05,2.3737]
[1779739783000,39.39,77387.36,0.0,0.98022,2e-05,2.3737]
[1779739783111,39.39,77387.36,0.0,0.98022,2e-05,2.3737]
[1779739783162,39.39,77387.36,0.0,0.98022,2e-05,2.3737]
[1779739783219,39.39,77387.36,0.0,0.98022,2e-05,2.3737]
[1779739788165,39.39,77387.48,0.0,0.98023,2e-05,2.37342]
[1779739788216,39.39,77387.48,0.0,0.98023,2e-05,2.37342]
[1779739788329,39.39,77387.48,0.0,0.98023,2e-05,2.37342]
[1779739788381,39.39,77387.48,0.0,0.98023,2e-05,2.37342]
[1779739788469,39.39,77387.48,0.0,0.98023,2e-05,2.37342]
[1779739793048,39.39,77387.46,0.0,0.98023,2e-05,2.37349]
[1779739796132,39.39,77387.46,0.0,0.98023,2e-05,2.3735]
[1779739796220,39.39,77387.46,0.0,0.98023,2e-05,2.3735]
[1779739796483,39.39,77387.46,0.0,0.98023,2e-05,2.3735]
[1779739796575,39.39,77387.46,0.0,0.98023,2e-05,2.37351]
[1779739799394,39.39,77389.21,0.0,0.98027,2e-05,2.36919]
[1779739800400,39.39,77391.84,0.0,0.98033,2e-05,2.3627]
[1779739803975,39.39,77392.16,0.0,0.98034,2e-05,2.36198]
[1779739803992,39.39,77392.16,0.0,0.98034,2e-05,2.36198]
[1779739804035,39.39,77392.16,0.0,0.98034,2e-05,2.36198]
[1779739804088,39.39,77392.16,0.0,0.98034,2e-05,2.36198]
[1779739804222,39.39,77392.16,0.0,0.98034,2e-05,2.36198]
[1779739806624,39.39,77391.98,0.0,0.98034,2e-05,2.36246]
[1779739806679,39.39,77391.98,0.0,0.98034,2e-05,2.36248]
[1779739807221,39.39,77391.98,0.0,0.98034,2e-05,2.36248]
[1779739807229,39.39,77391.98,0.0,0.98034,2e-05,2.36248]
[1779739807469,39.39,77391.98,0.0,0.98034,2e-05,2.36248]
[1779739807691,39.39,77391.98,0.0,0.98034,2e-05,2.36248]
[1779739807719,39.39,77391.98,0.0,0.98034,2e-05,2.36248]
[1779739807817,39.39,77391.98,0.0,0.98034,2e-05,2.36248]
[1779739807918,39.39,77393.3,0.0,0.98037,2e-05,2.35925]
[1779739811283,39.39,77393.23,0.0,0.98037,2e-05,2.35945]
[1779739811404,39.39,77393.23,0.0,0.98037,2e-05,2.35945]
[1779739811423,39.39,77393.23,0.0,0.98037,2e-05,2.35945]
[1779739811472,39.39,77393.23,0.0,0.98037,2e-05,2.35945]
[1779739813491,39.39,77390.88,0.0,0.98031,2e-05,2.36536]
[1779739819533,39.39,77391.02,0.0,0.98031,2e-05,2.3651]
[1779739822554,39.39,77393.45,0.0,0.98037,2e-05,2.35915]
[1779739823561,39.39,77390.99,0.0,0.98031,2e-05,2.36524]
[1779739824369,39.39,77390.99,0.0,0.98031,2e-05,2.36524]
[1779739824393,39.39,77390.99,0.0,0.98031,2e-05,2.36524]
[1779739824476,39.39,77390.99,0.0,0.98031,2e-05,2.36524]
[1779739824548,39.39,77390.99,0.0,0.98031,2e-05,2.36524]
[1779739824566,39.39,77390.99,0.0,0.98031,2e-05,2.36524]
[1779739824722,39.39,77390.99,0.0,0.98031,2e-05,2.36524]
[1779739826542,39.39,77390.35,0.0,0.98029,2e-05,2.36685]
[1779739826668,39.39,77390.35,0.0,0.98029,2e-05,2.36685]
[1779739826724,39.39,77390.35,0.0,0.98029,2e-05,2.36685]
[1779739826968,39.39,77390.35,0.0,0.98029,2e-05,2.36685]
[1779739826822,39.39,77386.9,0.0,0.98021,2e-05,2.37539]
[1779739828803,39.39,77386.2,0.0,0.98019,2e-05,2.37712]
[1779739828921,39.39,77386.2,0.0,0.98019,2e-05,2.37712]
[1779739828932,39.39,77386.2,0.0,0.98019,2e-05,2.37712]
[1779739828970,39.39,77386.2,0.0,0.98019,2e-05,2.37712]
[1779739830722,39.39,77386.21,0.0,0.98019,2e-05,2.37709]
[1779739830774,39.39,77386.21,0.0,0.98019,2e-05,2.37709]
[1779739830879,39.39,77386.21,0.0,0.98019,2e-05,2.37709]
[1779739830931,39.39,77386.21,0.0,0.98019,2e-05,2.37709]
[1779739830971,39.39,77386.21,0.0,0.98019,2e-05,2.37709]
[1779739839170,39.39,77386.36,0.0,0.98022,2e-05,2.37382]
[1779739839219,39.39,77386.36,0.0,0.98022,2e-05,2.37382]
[1779739839369,39.39,77386.36,0.0,0.98022,2e-05,2.37382]
[1779739839421,39.39,77386.36,0.0,0.98022,2e-05,2.37382]
[1779739840517,39.39,77386.36,0.0,0.98022,2e-05,2.37379]
[1779739840589,39.39,77386.36,0.0,0.98022,2e-05,2.37379]
[1779739840719,39.39,77386.36,0.0,0.98022,2e-05,2.37379]
[1779739840865,39.39,77386.36,0.0,0.98022,2e-05,2.37379]
[1779739848738,39.39,77386.63,0.0,0.98022,2e-05,2.37304]
[1779739853779,39.39,77387.09,0.0,0.98024,2e-05,2.37184]
[1779739858813,39.39,77388.26,0.0,0.98027,2e-05,2.36889]
[1779739864856,39.39,77385.87,0.0,0.98021,2e-05,2.37475]
[1779739866869,39.39,77387.68,0.0,0.98025,2e-05,2.37022]
[1779739869074,39.39,77387.69,0.0,0.98025,2e-05,2.37016]
[1779739869088,39.39,77387.69,0.0,0.98025,2e-05,2.37016]
[1779739869181,39.39,77387.69,0.0,0.98025,2e-05,2.37016]
[1779739869220,39.39,77387.69,0.0,0.98025,2e-05,2.37016]
[1779739869438,39.39,77387.69,0.0,0.98025,2e-05,2.37016]
[1779739873992,39.39,77388.28,0.0,0.98027,2e-05,2.36864]
[1779739874100,39.39,77388.36,0.0,0.98027,2e-05,2.36843]
[1779739874219,39.39,77388.36,0.0,0.98027,2e-05,2.36843]
[1779739874343,39.39,77388.36,0.0,0.98027,2e-05,2.36843]
[1779739879961,39.39,77388.36,0.0,0.98027,2e-05,2.36833]
[1779739880216,39.39,77388.36,0.0,0.98027,2e-05,2.36833]
[1779739880329,39.39,77388.36,0.0,0.98027,2e-05,2.36833]
[1779739880473,39.39,77388.36,0.0,0.98027,2e-05,2.36833]
[1779739880566,39.39,77388.36,0.0,0.98027,2e-05,2.36833]
[1779739883989,39.39,77386.75,0.0,0.98023,2e-05,2.37226]
[1779739889024,39.39,77389.6,0.0,0.9803,2e-05,2.36511]
[1779739889914,39.39,77389.6,0.0,0.9803,2e-05,2.36511]
[1779739889970,39.39,77389.6,0.0,0.9803,2e-05,2.36511]
[1779739890030,39.39,77389.6,0.0,0.9803,2e-05,2.36511]
[1779739890220,39.39,77389.6,0.0,0.9803,2e-05,2.3651]
[1779739890332,39.39,77389.6,0.0,0.9803,2e-05,2.3651]
[1779739890644,39.39,77389.6,0.0,0.9803,2e-05,2.3651]
[1779739892397,39.39,77389.83,0.0,0.98033,2e-05,2.36166]
[1779739892476,39.39,77389.83,0.0,0.98033,2e-05,2.36166]
[1779739892511,39.39,77389.83,0.0,0.98033,2e-05,2.36166]
[1779739892722,39.39,77389.83,0.0,0.98033,2e-05,2.36166]
[1779739892831,39.39,77389.83,0.0,0.98033,2e-05,2.36166]
[1779739893091,39.39,77389.74,0.0,0.98033,2e-05,2.36188]
[1779739894059,39.39,77387.53,0.0,0.98028,2e-05,2.36733]
[1779739896472,39.39,77387.53,0.0,0.98028,2e-05,2.3673]
[1779739896490,39.39,77387.53,0.0,0.98028,2e-05,2.3673]
[1779739896541,39.39,77387.53,0.0,0.98028,2e-05,2.3673]
[1779739898472,39.39,77387.53,0.0,0.98028,2e-05,2.36728]
[1779739898586,39.39,77387.53,0.0,0.98028,2e-05,2.36728]
[1779739898637,39.39,77387.53,0.0,0.98028,2e-05,2.36728]
[1779739902470,39.39,77387.57,0.0,0.98028,2e-05,2.36712]
[1779739902585,39.39,77387.57,0.0,0.98028,2e-05,2.36712]
[1779739902637,39.39,77387.57,0.0,0.98028,2e-05,2.36712]
[1779739903825,39.39,77387.41,0.0,0.98027,2e-05,2.36748]
[1779739903956,39.39,77387.41,0.0,0.98027,2e-05,2.36748]
[1779739903969,39.39,77387.41,0.0,0.98027,2e-05,2.36748]
[1779739904111,39.39,77387.53,0.0,0.98028,2e-05,2.36716]
[1779739904169,39.39,77387.53,0.0,0.98028,2e-05,2.36716]
[1779739904221,39.39,77387.53,0.0,0.98028,2e-05,2.36716]
[1779739904318,39.39,77387.53,0.0,0.98028,2e-05,2.36716]
[1779739904831,39.39,77387.53,0.0,0.98028,2e-05,2.36716]
[1779739904932,39.39,77388.99,0.0,0.98031,2e-05,2.36355]
[1779739906143,39.39,77389.98,0.0,0.98034,2e-05,2.3611]
[1779739911178,39.39,77390.37,0.0,0.98035,2e-05,2.36009]
[1779739912618,39.39,77390.37,0.0,0.98035,2e-05,2.36009]
[1779739912670,39.39,77390.37,0.0,0.98035,2e-05,2.36009]
[1779739912681,39.39,77390.37,0.0,0.98035,2e-05,2.36009]
[1779739912720,39.39,77390.37,0.0,0.98035,2e-05,2.36009]
[1779739912782,39.39,77390.37,0.0,0.98035,2e-05,2.36009]
[1779739912971,39.39,77390.37,0.0,0.98035,2e-05,2.36009]
[1779739913064,39.39,77390.37,0.0,0.98035,2e-05,2.36009]
[1779739913178,39.39,77390.29,0.0,0.98035,2e-05,2.36028]
[1779739913223,39.39,77390.29,0.0,0.98035,2e-05,2.36028]
[1779739913288,39.39,77390.29,0.0,0.98035,2e-05,2.36028]
[1779739913361,39.39,77390.29,0.0,0.98035,2e-05,2.36028]
[1779739919352,39.39,77390.13,0.0,0.98034,2e-05,2.36063]
[1779739919462,39.39,77390.13,0.0,0.98034,2e-05,2.36063]
[1779739919469,39.39,77390.13,0.0,0.98034,2e-05,2.36063]
[1779739919589,39.39,77390.13,0.0,0.98034,2e-05,2.36063]
[1779739919701,39.39,77390.13,0.0,0.98034,2e-05,2.36063]
[1779739925277,39.39,77392.35,0.0,0.9804,2e-05,2.35508]
[1779739929879,39.39,77392.34,0.0,0.9804,2e-05,2.35511]
[1779739929931,39.39,77392.34,0.0,0.9804,2e-05,2.35511]
[1779739929969,39.39,77392.34,0.0,0.9804,2e-05,2.35511]
[1779739930096,39.39,77392.34,0.0,0.9804,2e-05,2.35511]
[1779739930626,39.39,77392.55,0.0,0.9804,2e-05,2.35459]
[1779739930697,39.39,77392.55,0.0,0.9804,2e-05,2.35459]
[1779739939375,39.39,77392.63,0.0,0.9804,2e-05,2.3544]
[1779739950451,39.39,77392.91,0.0,0.98041,2e-05,2.35371]
[1779739955487,39.39,77393.08,0.0,0.98044,2e-05,2.35047]
[1779739960522,39.39,77393.19,0.0,0.98044,2e-05,2.35023]
[1779739965557,39.39,77393.3,0.0,0.98044,2e-05,2.34998]
[1779739966564,39.39,77391.09,0.0,0.98039,2e-05,2.35542]
[1779739968578,39.39,77392.45,0.0,0.98042,2e-05,2.35207]
[1779739970592,39.39,77394.94,0.0,0.98048,2e-05,2.34595]
[1779739975627,39.39,77395.15,0.0,0.98049,2e-05,2.3455]
[1779739981669,39.39,77393.63,0.0,0.98045,2e-05,2.34928]
[1779739987711,39.39,77393.89,0.0,0.98045,2e-05,2.34867]
[1779739992745,39.39,77394.3,0.0,0.98046,2e-05,2.34768]
[1779739993753,39.39,77396.59,0.0,0.98052,2e-05,2.34206]
[1779739998788,39.39,77396.69,0.0,0.98052,2e-05,2.34189]
[1779740003823,39.39,77396.14,0.0,0.98051,2e-05,2.3433]
[1779740008859,39.39,77396.34,0.0,0.98051,2e-05,2.34285]
[1779740014902,39.39,77397.62,0.0,0.98057,2e-05,2.33694]
[1779740020943,39.39,77397.39,0.0,0.98056,2e-05,2.33759]
[1779740024972,39.39,77395.18,0.0,0.9805,2e-05,2.34307]
[1779740031014,39.39,77397.59,0.0,0.98056,2e-05,2.3372]
[1779740039146,39.39,77397.47,0.0,0.98056,2e-05,2.33752]
[1779740040078,39.39,77395.37,0.0,0.98051,2e-05,2.34277]
[1779740053168,39.39,77395.48,0.0,0.98051,2e-05,2.34259]
[1779740060219,39.39,77395.17,0.0,0.9805,2e-05,2.3434]
[1779740060845,39.39,77395.17,0.0,0.9805,2e-05,2.3434]
[1779740061225,39.39,77391.53,0.0,0.98041,2e-05,2.35235]
[1779740067581,39.39,77391.05,0.0,0.9804,2e-05,2.35349]
[1779740074316,39.39,77391.27,0.0,0.98043,2e-05,2.34993]
[1779740079350,39.39,77391.25,0.0,0.98043,2e-05,2.35]
[1779740084635,39.39,77391.36,0.0,0.98043,2e-05,2.34973]
[1779740085393,39.39,77395.78,0.0,0.98054,2e-05,2.33891]
[1779740089989,39.39,77395.83,0.0,0.98054,2e-05,2.33887]
[1779740091439,39.39,77394.3,0.0,0.9805,2e-05,2.34266]
[1779740093454,39.39,77392.24,0.0,0.98045,2e-05,2.34775]
[1779740096860,39.39,77391.49,0.0,0.98043,2e-05,2.34962]
[1779740098488,39.39,77389.82,0.0,0.98039,2e-05,2.35375]
[1779740099703,39.39,77389.82,0.0,0.98039,2e-05,2.35375]
[1779740100477,39.39,77389.66,0.0,0.98039,2e-05,2.35416]
[1779740100581,39.39,77389.66,0.0,0.98039,2e-05,2.35416]
[1779740100627,39.39,77389.66,0.0,0.98039,2e-05,2.35416]
[1779740100722,39.39,77389.66,0.0,0.98039,2e-05,2.35416]
[1779740100836,39.39,77389.66,0.0,0.98039,2e-05,2.35416]
[1779740101064,39.39,77377.48,0.0,0.98009,2e-05,2.3843]
[1779740101513,39.39,77381.55,0.0,0.98019,2e-05,2.3742]
[1779740102783,39.39,77381.55,0.0,0.98019,2e-05,2.3742]
[1779740102828,39.39,77383.45,0.0,0.98024,2e-05,2.36942]
[1779740103527,39.39,77393.94,0.0,0.98049,2e-05,2.34357]
[1779740105541,39.39,77394.29,0.0,0.9805,2e-05,2.34272]
[1779740113597,39.39,77395.15,0.0,0.98052,2e-05,2.34081]
[1779740123667,39.39,77394.66,0.0,0.98051,2e-05,2.34225]
[1779740126006,39.39,77394.66,0.0,0.98051,2e-05,2.34225]
[1779740126688,39.39,77400.09,0.0,0.98064,2e-05,2.32902]
[1779740127695,39.39,77404.97,0.0,0.98076,2e-05,2.31717]
[1779740128702,39.39,77405.94,0.0,0.98078,2e-05,2.31487]
[1779740133737,39.39,77407.15,0.0,0.98083,2e-05,2.30946]
[1779740134744,39.39,77409.34,0.0,0.98088,2e-05,2.30423]
[1779740136758,39.4,77411.21,0.0,0.98092,2e-05,2.29987]
[1779740138772,39.4,77408.92,0.0,0.98086,2e-05,2.3056]
[1779740143807,39.4,77409.68,0.0,0.98088,2e-05,2.3042]
[1779740148841,39.4,77409.97,0.0,0.98088,2e-05,2.30394]
[1779740153877,39.4,77410.04,0.0,0.98088,2e-05,2.30422]
[1779740159919,39.4,77409.97,0.0,0.98087,2e-05,2.30492]
[1779740162940,39.4,77405.11,0.0,0.98075,2e-05,2.31698]
[1779740163947,39.4,77403.58,0.0,0.98071,2e-05,2.32077]
[1779740168982,39.41,77402.87,0.0,0.98069,2e-05,2.32281]
[1779740177039,39.41,77402.67,0.0,0.98069,2e-05,2.32379]
[1779740178046,39.41,77399.67,0.0,0.98061,2e-05,2.33117]
[1779740181347,39.41,77399.63,0.0,0.98061,2e-05,2.33132]
[1779740181067,39.41,77393.3,0.0,0.98046,2e-05,2.34693]
[1779740182073,39.41,77389.61,0.0,0.98037,2e-05,2.35604]
[1779740184470,39.41,77388.84,0.0,0.98035,2e-05,2.35795]
[1779740184587,39.41,77388.84,0.0,0.98035,2e-05,2.35795]
[1779740185220,39.41,77388.84,0.0,0.98035,2e-05,2.35795]
[1779740188473,39.41,77389.32,0.0,0.98036,2e-05,2.35682]
[1779740188572,39.41,77389.32,0.0,0.98036,2e-05,2.35682]
[1779740188721,39.41,77389.32,0.0,0.98036,2e-05,2.35682]
[1779740189135,39.41,77389.32,0.0,0.98036,2e-05,2.35682]
[1779740189237,39.41,77395.62,0.0,0.98051,2e-05,2.34136]
[1779740190130,39.41,77399.59,0.0,0.98061,2e-05,2.33168]
[1779740191137,39.41,77398.06,0.0,0.98059,2e-05,2.33264]
[1779740192471,39.41,77397.69,0.0,0.98058,2e-05,2.3336]
[1779740192583,39.41,77397.69,0.0,0.98058,2e-05,2.3336]
[1779740195165,39.41,77393.96,0.0,0.98049,2e-05,2.3429]
[1779740196477,39.41,77393.78,0.0,0.98049,2e-05,2.34338]
[1779740197179,39.41,77392.55,0.0,0.98045,2e-05,2.34644]
[1779740200202,39.41,77393.58,0.0,0.98048,2e-05,2.34401]
[1779740205867,39.41,77393.58,0.0,0.98048,2e-05,2.34413]
[1779740206473,39.41,77393.58,0.0,0.98048,2e-05,2.34424]
[1779740206592,39.41,77393.58,0.0,0.98048,2e-05,2.34424]
[1779740207251,39.41,77393.54,0.0,0.98048,2e-05,2.34438]
[1779740210472,39.41,77393.54,0.0,0.98048,2e-05,2.34438]
[1779740210829,39.41,77393.54,0.0,0.98048,2e-05,2.34438]
[1779740210871,39.41,77393.54,0.0,0.98048,2e-05,2.34438]
[1779740212012,39.41,77393.56,0.0,0.98047,2e-05,2.34449]
[1779740214476,39.41,77393.53,0.0,0.98047,2e-05,2.34464]
[1779740215307,39.41,77393.58,0.0,0.98047,2e-05,2.34459]
[1779740216471,39.41,77393.58,0.0,0.98047,2e-05,2.34459]
[1779740216586,39.41,77393.58,0.0,0.98047,2e-05,2.34459]
[1779740217321,39.41,77393.59,0.0,0.98047,2e-05,2.34465]
[1779740220473,39.41,77392.72,0.0,0.98045,2e-05,2.34691]
[1779740221349,39.41,77396.91,0.0,0.98055,2e-05,2.33667]
[1779740222474,39.41,77397.29,0.0,0.98056,2e-05,2.3358]
[1779740222591,39.41,77397.29,0.0,0.98056,2e-05,2.3358]
[1779740224370,39.42,77397.42,0.0,0.98056,2e-05,2.33559]
[1779740226471,39.42,77398.26,0.0,0.98058,2e-05,2.33365]
[1779740227391,39.42,77398.25,0.0,0.98058,2e-05,2.33373]
[1779740229405,39.42,77395.79,0.0,0.98052,2e-05,2.33987]
[1779740230412,39.42,77393.15,0.0,0.98046,2e-05,2.34639]
[1779740234441,39.42,77392.99,0.0,0.98045,2e-05,2.34685]
[1779740236471,39.42,77392.93,0.0,0.98045,2e-05,2.34711]
[1779740236589,39.42,77392.93,0.0,0.98045,2e-05,2.34711]
[1779740236686,39.42,77392.93,0.0,0.98045,2e-05,2.34715]
[1779740238470,39.42,77392.93,0.0,0.98045,2e-05,2.34715]
[1779740238686,39.42,77392.93,0.0,0.98045,2e-05,2.34722]
[1779740242472,39.42,77392.99,0.0,0.98045,2e-05,2.34718]
[1779740242526,39.42,77392.99,0.0,0.98045,2e-05,2.34718]
[1779740242558,39.42,77392.99,0.0,0.98045,2e-05,2.34721]
[1779740246469,39.42,77393.04,0.0,0.98045,2e-05,2.34713]
[1779740246683,39.42,77393.92,0.0,0.98047,2e-05,2.34508]
[1779740248538,39.42,77395.4,0.0,0.9805,2e-05,2.34154]
[1779740250471,39.42,77395.54,0.0,0.98051,2e-05,2.34124]
[1779740250554,39.42,77395.54,0.0,0.98051,2e-05,2.34124]
[1779740250572,39.42,77396.91,0.0,0.98054,2e-05,2.33794]
[1779740251864,39.42,77396.91,0.0,0.98054,2e-05,2.33794]
[1779740252472,39.42,77397.07,0.0,0.98056,2e-05,2.33481]
[1779740252566,39.42,77396.91,0.0,0.98056,2e-05,2.3352]
[1779740257600,39.42,77396.06,0.0,0.98054,2e-05,2.33756]
[1779740263644,39.42,77396.36,0.0,0.98054,2e-05,2.33711]
[1779740270693,39.42,77396.86,0.0,0.98055,2e-05,2.33625]
[1779740275728,39.42,77396.29,0.0,0.98053,2e-05,2.33792]
[1779740276470,39.42,77396.29,0.0,0.98053,2e-05,2.33792]
[1779740276578,39.42,77396.29,0.0,0.98053,2e-05,2.33792]
[1779740276720,39.42,77396.29,0.0,0.98053,2e-05,2.33792]
[1779740280470,39.43,77396.32,0.0,0.98053,2e-05,2.33796]
[1779740280586,39.43,77396.32,0.0,0.98053,2e-05,2.33796]
[1779740281220,39.43,77396.32,0.0,0.98053,2e-05,2.33796]
[1779740284470,39.43,77396.37,0.0,0.98053,2e-05,2.33824]
[1779740284577,39.43,77396.37,0.0,0.98053,2e-05,2.33824]
[1779740284720,39.43,77396.37,0.0,0.98053,2e-05,2.33824]
[1779740288471,39.43,77396.32,0.0,0.98053,2e-05,2.33842]
[1779740288583,39.43,77396.32,0.0,0.98053,2e-05,2.33842]
[1779740289220,39.43,77396.32,0.0,0.98053,2e-05,2.33842]
[1779740292470,39.43,77396.32,0.0,0.98053,2e-05,2.33867]
[1779740292583,39.43,77396.32,0.0,0.98053,2e-05,2.33867]
[1779740292719,39.43,77396.32,0.0,0.98053,2e-05,2.33867]
[1779740296471,39.43,77396.22,0.0,0.98052,2e-05,2.33935]
[1779740296580,39.43,77396.22,0.0,0.98052,2e-05,2.33935]
[1779740297220,39.43,77396.22,0.0,0.98052,2e-05,2.33935]
[1779740300469,39.43,77396.18,0.0,0.98052,2e-05,2.33952]
[1779740300580,39.43,77396.18,0.0,0.98052,2e-05,2.33952]
[1779740300719,39.43,77396.18,0.0,0.98052,2e-05,2.33952]
[1779740304471,39.43,77396.18,0.0,0.98052,2e-05,2.33978]
[1779740304579,39.43,77396.18,0.0,0.98052,2e-05,2.33978]
[1779740305221,39.43,77396.18,0.0,0.98052,2e-05,2.33978]
[1779740308469,39.43,77396.18,0.0,0.98051,2e-05,2.34017]
[1779740308559,39.43,77396.18,0.0,0.98051,2e-05,2.34017]
[1779740308720,39.43,77396.18,0.0,0.98051,2e-05,2.34017]
[1779740309059,39.43,77396.18,0.0,0.98051,2e-05,2.34017]
[1779740309151,39.43,77393.42,0.0,0.98044,2e-05,2.34708]
[1779740309967,39.43,77392.39,0.0,0.98042,2e-05,2.34966]
[1779740312470,39.43,77392.42,0.0,0.98042,2e-05,2.34964]
[1779740311981,39.43,77394.03,0.0,0.98048,2e-05,2.3429]
[1779740312577,39.43,77394.03,0.0,0.98048,2e-05,2.3429]
[1779740313219,39.43,77394.03,0.0,0.98048,2e-05,2.3429]
[1779740315235,39.43,77394.42,0.0,0.98049,2e-05,2.34207]
[1779740317016,39.44,77401.56,0.0,0.98066,2e-05,2.32482]
[1779740318023,39.44,77405.71,0.0,0.98076,2e-05,2.31482]
[1779740321242,39.44,77405.62,0.0,0.98075,2e-05,2.31526]
[1779740323059,39.44,77406.99,0.0,0.98078,2e-05,2.31226]
[1779740328094,39.44,77407.7,0.0,0.98079,2e-05,2.31108]
[1779740340178,39.45,77409.12,0.0,0.98082,2e-05,2.30887]
[1779740342194,39.45,77410.84,0.0,0.98086,2e-05,2.30491]
[1779740343200,39.45,77412.75,0.0,0.9809,2e-05,2.30039]
[1779740346222,39.45,77414.56,0.0,0.98094,2e-05,2.29636]
[1779740347229,39.45,77417.08,0.0,0.981,2e-05,2.29041]
[1779740348236,39.45,77418.61,0.0,0.98103,2e-05,2.28685]
[1779740349244,39.45,77419.97,0.0,0.98107,2e-05,2.28371]
[1779740354282,39.45,77419.73,0.0,0.98105,2e-05,2.28496]
[1779740361022,39.45,77419.76,0.0,0.98105,2e-05,2.28539]
[1779740361331,39.46,77420.62,0.0,0.98107,2e-05,2.28369]
[1779740362338,39.46,77421.8,0.0,0.98109,2e-05,2.28098]
[1779740367373,39.46,77421.98,0.0,0.98109,2e-05,2.28118]
[1779740372408,39.46,77422.11,0.0,0.98111,2e-05,2.27869]
[1779740378450,39.46,77422.06,0.0,0.9811,2e-05,2.27955]
[1779740384730,39.46,77422.06,0.0,0.9811,2e-05,2.27955]
[1779740386506,39.47,77423.01,0.0,0.98111,2e-05,2.27823]
[1779740389527,39.47,77427.88,0.0,0.98123,2e-05,2.26694]
[1779740392548,39.47,77430.23,0.0,0.98128,2e-05,2.26176]
[1779740393243,39.47,77430.23,0.0,0.98128,2e-05,2.26176]
[1779740393556,39.47,77433.52,0.0,0.98135,2e-05,2.25407]
[1779740393788,39.47,77433.52,0.0,0.98135,2e-05,2.25407]
[1779740395474,39.47,77434.0,0.0,0.98136,2e-05,2.2531]
[1779740395570,39.47,77435.25,0.0,0.98139,2e-05,2.25029]
[1779740396576,39.47,77436.35,0.0,0.98141,2e-05,2.24786]
[1779740399597,39.48,77437.32,0.0,0.98143,2e-05,2.24609]
[1779740404632,39.48,77436.57,0.0,0.9814,2e-05,2.2488]
[1779740406032,39.48,77432.08,0.0,0.9813,2e-05,2.25982]
[1779740411681,39.48,77432.08,0.0,0.98129,2e-05,2.26067]
[1779740419737,39.49,77432.0,0.0,0.98127,2e-05,2.26222]
[1779740429808,39.5,77432.0,0.0,0.98126,2e-05,2.2639]
[1779740431448,39.5,77432.0,0.0,0.98126,2e-05,2.2639]
[1779740431544,39.5,77432.0,0.0,0.98126,2e-05,2.2639]
[1779740431580,39.5,77432.0,0.0,0.98128,2e-05,2.26143]
[1779740431822,39.5,77434.14,0.0,0.98133,2e-05,2.25633]
[1779740432829,39.5,77435.32,0.0,0.98135,2e-05,2.25369]
[1779740437864,39.5,77435.84,0.0,0.98136,2e-05,2.25331]
[1779740442899,39.51,77435.69,0.0,0.98134,2e-05,2.25451]
[1779740444913,39.51,77438.16,0.0,0.9814,2e-05,2.24898]
[1779740446927,39.51,77435.79,0.0,0.98134,2e-05,2.25495]
[1779740448941,39.51,77432.28,0.0,0.98126,2e-05,2.26297]
[1779740450278,39.51,77432.28,0.0,0.98126,2e-05,2.26297]
[1779740450365,39.51,77430.85,0.0,0.98123,2e-05,2.26602]
[1779740451491,39.51,77430.85,0.0,0.98123,2e-05,2.26602]
[1779740451503,39.51,77427.03,0.0,0.98114,2e-05,2.27529]
[1779740452470,39.51,77427.03,0.0,0.98114,2e-05,2.27529]
[1779740452563,39.51,77426.05,0.0,0.98111,2e-05,2.27777]
[1779740461025,39.51,77425.68,0.0,0.9811,2e-05,2.27979]
[1779740469085,39.52,77425.68,0.0,0.98109,2e-05,2.2807]
[1779740475127,39.52,77425.65,0.0,0.98108,2e-05,2.2817]
[1779740481168,39.52,77420.75,0.0,0.98095,2e-05,2.29428]
[1779740482561,39.52,77417.7,0.0,0.98088,2e-05,2.30175]
[1779740488218,39.53,77417.8,0.0,0.98088,2e-05,2.30211]
[1779740494260,39.53,77416.66,0.0,0.98086,2e-05,2.30263]
[1779740502316,39.53,77416.23,0.0,0.98085,2e-05,2.3044]
[1779740508079,39.53,77416.52,0.0,0.98085,2e-05,2.30397]
[1779740513394,39.53,77416.76,0.0,0.98085,2e-05,2.30411]
[1779740521450,39.54,77416.67,0.0,0.98084,2e-05,2.30504]
[1779740526484,39.54,77416.76,0.0,0.98084,2e-05,2.30526]
[1779740539576,39.54,77416.98,0.0,0.98083,2e-05,2.30586]
[1779740548638,39.55,77416.88,0.0,0.98082,2e-05,2.30686]
[1779740553674,39.55,77417.22,0.0,0.98085,2e-05,2.30365]
[1779740558709,39.55,77417.38,0.0,0.98085,2e-05,2.30371]
[1779740563750,39.55,77417.32,0.0,0.98084,2e-05,2.30431]
[1779740570408,39.55,77417.65,0.0,0.98085,2e-05,2.30369]
[1779740570691,39.56,77419.94,0.0,0.9809,2e-05,2.29863]
[1779740577848,39.56,77419.82,0.0,0.98089,2e-05,2.29959]
[1779740582883,39.56,77419.63,0.0,0.98088,2e-05,2.30052]
[1779740586911,39.56,77417.5,0.0,0.98083,2e-05,2.30602]
[1779740592953,39.56,77417.51,0.0,0.98082,2e-05,2.30639]
[1779740597988,39.56,77417.4,0.0,0.98082,2e-05,2.30692]
[1779740603024,39.56,77417.57,0.0,0.98082,2e-05,2.30676]
[1779740608061,39.57,77417.88,0.0,0.98082,2e-05,2.30628]
[1779740620145,39.57,77417.59,0.0,0.98083,2e-05,2.30481]
[1779740633712,39.57,77417.54,0.0,0.98083,2e-05,2.3051]
[1779740633789,39.57,77411.26,0.0,0.98067,2e-05,2.32092]
[1779740634243,39.57,77405.03,0.0,0.98052,2e-05,2.33611]
[1779740639277,39.57,77402.58,0.0,0.98046,2e-05,2.3421]
[1779740644505,39.57,77402.64,0.0,0.98046,2e-05,2.34192]
[1779740653377,39.57,77404.9,0.0,0.98052,2e-05,2.33635]
[1779740660402,39.57,77405.37,0.0,0.98053,2e-05,2.33521]
[1779740660486,39.57,77405.37,0.0,0.98053,2e-05,2.33521]
[1779740660553,39.57,77405.37,0.0,0.98053,2e-05,2.33524]
[1779740666474,39.57,77405.56,0.0,0.98054,2e-05,2.33483]
[1779740670126,39.57,77405.58,0.0,0.98054,2e-05,2.33479]
[1779740670220,39.57,77405.58,0.0,0.98054,2e-05,2.33479]
[1779740673856,39.57,77405.58,0.0,0.98054,2e-05,2.3348]
[1779740673916,39.57,77405.58,0.0,0.98054,2e-05,2.3348]
[1779740673976,39.57,77405.58,0.0,0.98054,2e-05,2.3348]
[1779740673989,39.57,77405.58,0.0,0.98054,2e-05,2.3348]
[1779740674006,39.57,77405.58,0.0,0.98054,2e-05,2.3348]
[1779740674221,39.57,77405.58,0.0,0.98054,2e-05,2.3348]
[1779740674536,39.57,77405.58,0.0,0.98054,2e-05,2.3348]
[1779740674588,39.57,77405.58,0.0,0.98054,2e-05,2.3348]
[1779740674591,39.57,77405.58,0.0,0.98056,2e-05,2.33199]
[1779740676470,39.57,77405.78,0.0,0.98056,2e-05,2.33152]
[1779740676519,39.57,77405.78,0.0,0.98056,2e-05,2.33152]
[1779740676527,39.57,77405.78,0.0,0.98056,2e-05,2.33152]
[1779740676589,39.57,77405.78,0.0,0.98056,2e-05,2.33152]
[1779740676636,39.57,77405.78,0.0,0.98056,2e-05,2.33152]
[1779740676721,39.57,77405.78,0.0,0.98056,2e-05,2.33152]
[1779740676823,39.57,77405.9,0.0,0.98057,2e-05,2.33124]
[1779740678477,39.57,77406.0,0.0,0.98057,2e-05,2.331]
[1779740678582,39.57,77406.0,0.0,0.98057,2e-05,2.331]
[1779740678634,39.57,77406.0,0.0,0.98057,2e-05,2.331]
[1779740678683,39.57,77406.0,0.0,0.98057,2e-05,2.33102]
[1779740682471,39.57,77405.97,0.0,0.98057,2e-05,2.33111]
[1779740682597,39.57,77405.97,0.0,0.98057,2e-05,2.33111]
[1779740682650,39.57,77405.97,0.0,0.98057,2e-05,2.33111]
[1779740682720,39.57,77405.97,0.0,0.98057,2e-05,2.33111]
[1779740682834,39.57,77405.97,0.0,0.98057,2e-05,2.33111]
[1779740682842,39.57,77405.97,0.0,0.98057,2e-05,2.33111]
[1779740682822,39.57,77405.97,0.0,0.98057,2e-05,2.33114]
[1779740686471,39.57,77405.97,0.0,0.98057,2e-05,2.33114]
[1779740686576,39.57,77405.97,0.0,0.98057,2e-05,2.33114]
[1779740686627,39.57,77405.97,0.0,0.98057,2e-05,2.33114]
[1779740686677,39.57,77405.97,0.0,0.98057,2e-05,2.33118]
[1779740690472,39.57,77405.97,0.0,0.98057,2e-05,2.3312]
[1779740690581,39.57,77405.97,0.0,0.98057,2e-05,2.3312]
[1779740690633,39.57,77405.97,0.0,0.98057,2e-05,2.3312]
[1779740690719,39.57,77405.97,0.0,0.98057,2e-05,2.3312]
[1779740690825,39.57,77405.97,0.0,0.98057,2e-05,2.3312]
[1779740690821,39.57,77406.03,0.0,0.98057,2e-05,2.33108]
[1779740690877,39.57,77406.03,0.0,0.98057,2e-05,2.33108]
[1779740694470,39.57,77406.03,0.0,0.98057,2e-05,2.33112]
[1779740694549,39.57,77406.03,0.0,0.98057,2e-05,2.33112]
[1779740694601,39.57,77406.03,0.0,0.98057,2e-05,2.33112]
[1779740694651,39.57,77406.03,0.0,0.98057,2e-05,2.33113]
[1779740696470,39.57,77406.03,0.0,0.98057,2e-05,2.33113]
[1779740696575,39.57,77406.03,0.0,0.98057,2e-05,2.33113]
[1779740696627,39.57,77406.03,0.0,0.98057,2e-05,2.33113]
[1779740696677,39.57,77406.03,0.0,0.98057,2e-05,2.33115]
[1779740700470,39.57,77406.2,0.0,0.98057,2e-05,2.33077]
[1779740700580,39.57,77406.2,0.0,0.98057,2e-05,2.33077]
[1779740700649,39.57,77406.2,0.0,0.98057,2e-05,2.33077]
[1779740700715,39.57,77406.2,0.0,0.98057,2e-05,2.33077]
[1779740700720,39.57,77406.2,0.0,0.98057,2e-05,2.33077]
[1779740700827,39.57,77406.2,0.0,0.98057,2e-05,2.33077]
[1779740700804,39.57,77406.2,0.0,0.98057,2e-05,2.33078]
[1779740704470,39.57,77406.2,0.0,0.98057,2e-05,2.33078]
[1779740704638,39.57,77406.2,0.0,0.98057,2e-05,2.33078]
[1779740704689,39.57,77406.2,0.0,0.98057,2e-05,2.33078]
[1779740704720,39.57,77406.2,0.0,0.98057,2e-05,2.33078]
[1779740704811,39.57,77406.2,0.0,0.98057,2e-05,2.33078]
[1779740704832,39.57,77406.2,0.0,0.98057,2e-05,2.33078]
[1779740704872,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740704919,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740704970,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740704998,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740705219,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740705496,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740705508,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740705567,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740705638,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740705689,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740705726,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740705734,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740705857,39.57,77409.31,0.0,0.98064,2e-05,2.32325]
[1779740705749,39.57,77419.38,0.0,0.98089,2e-05,2.2989]
[1779740705902,39.57,77419.38,0.0,0.98089,2e-05,2.2989]
[1779740705972,39.57,77419.38,0.0,0.98089,2e-05,2.2989]
[1779740706756,39.57,77420.61,0.0,0.98091,2e-05,2.29604]
[1779740708474,39.57,77421.15,0.0,0.98093,2e-05,2.29483]
[1779740708575,39.57,77421.15,0.0,0.98093,2e-05,2.29483]
[1779740708626,39.57,77421.15,0.0,0.98093,2e-05,2.29483]
[1779740708724,39.57,77421.15,0.0,0.98093,2e-05,2.29483]
[1779740708792,39.57,77421.15,0.0,0.98093,2e-05,2.29483]
[1779740708844,39.57,77421.15,0.0,0.98093,2e-05,2.29483]
[1779740708770,39.57,77421.37,0.0,0.98093,2e-05,2.29441]
[1779740709231,39.57,77421.37,0.0,0.98093,2e-05,2.29441]
[1779740709270,39.57,77421.37,0.0,0.98093,2e-05,2.29441]
[1779740709306,39.57,77421.37,0.0,0.98093,2e-05,2.29441]
[1779740709469,39.57,77421.37,0.0,0.98093,2e-05,2.29441]
[1779740709582,39.57,77421.37,0.0,0.98093,2e-05,2.29441]
[1779740709631,39.57,77421.37,0.0,0.98093,2e-05,2.29441]
[1779740709777,39.58,77421.6,0.0,0.98093,2e-05,2.29395]
[1779740711430,39.58,77420.02,0.0,0.9809,2e-05,2.29786]
[1779740711471,39.58,77420.02,0.0,0.9809,2e-05,2.29786]
[1779740711554,39.58,77420.02,0.0,0.9809,2e-05,2.29786]
[1779740711601,39.58,77420.02,0.0,0.9809,2e-05,2.29786]
[1779740711723,39.58,77420.02,0.0,0.9809,2e-05,2.29786]
[1779740711791,39.58,77421.35,0.0,0.98093,2e-05,2.29475]
[1779740714471,39.58,77421.28,0.0,0.98092,2e-05,2.29512]
[1779740714561,39.58,77421.28,0.0,0.98092,2e-05,2.29512]
[1779740714605,39.58,77421.28,0.0,0.98092,2e-05,2.29512]
[1779740714812,39.58,77421.01,0.0,0.98092,2e-05,2.29587]
[1779740716470,39.58,77421.01,0.0,0.98092,2e-05,2.29587]
[1779740716508,39.58,77421.01,0.0,0.98092,2e-05,2.29587]
[1779740716554,39.58,77421.01,0.0,0.98092,2e-05,2.29587]
[1779740716644,39.58,77421.01,0.0,0.98091,2e-05,2.29606]
[1779740719468,39.58,77421.2,0.0,0.98092,2e-05,2.2958]
[1779740719599,39.58,77421.2,0.0,0.98092,2e-05,2.2958]
[1779740719634,39.58,77421.2,0.0,0.98092,2e-05,2.2958]
[1779740719705,39.58,77421.2,0.0,0.98092,2e-05,2.2958]
[1779740719722,39.58,77421.2,0.0,0.98092,2e-05,2.2958]
[1779740719746,39.58,77421.2,0.0,0.98092,2e-05,2.2958]
[1779740719864,39.58,77421.23,0.0,0.98092,2e-05,2.29583]
[1779740720462,39.58,77421.23,0.0,0.98092,2e-05,2.29583]
[1779740720471,39.58,77421.23,0.0,0.98092,2e-05,2.29583]
[1779740720549,39.58,77421.23,0.0,0.98092,2e-05,2.29583]
[1779740720871,39.58,77421.26,0.0,0.98092,2e-05,2.29585]
[1779740721220,39.58,77421.26,0.0,0.98092,2e-05,2.29585]
[1779740733905,39.58,77421.33,0.0,0.98091,2e-05,2.29607]
[1779740733955,39.58,77421.33,0.0,0.98093,2e-05,2.29402]
[1779740733971,39.58,77421.33,0.0,0.98093,2e-05,2.29402]
[1779740734013,39.58,77421.33,0.0,0.98093,2e-05,2.29402]
[1779740734028,39.58,77421.33,0.0,0.98093,2e-05,2.29402]
[1779740734221,39.58,77421.33,0.0,0.98093,2e-05,2.29402]
[1779740736200,39.59,77421.33,0.0,0.98093,2e-05,2.29422]
[1779740736223,39.59,77421.33,0.0,0.98093,2e-05,2.29422]
[1779740736307,39.59,77421.33,0.0,0.98093,2e-05,2.29422]
[1779740736475,39.59,77421.33,0.0,0.98093,2e-05,2.29422]
[1779740736524,39.59,77421.33,0.0,0.98093,2e-05,2.29422]
[1779740741823,39.59,77421.33,0.0,0.98092,2e-05,2.29471]
[1779740741975,39.59,77421.33,0.0,0.98092,2e-05,2.29491]
[1779740742063,39.59,77421.33,0.0,0.98092,2e-05,2.29491]
[1779740742228,39.59,77421.33,0.0,0.98092,2e-05,2.29491]
[1779740742454,39.59,77421.33,0.0,0.98092,2e-05,2.29491]
[1779740742489,39.59,77415.89,0.0,0.98079,2e-05,2.3081]
[1779740743027,39.59,77413.31,0.0,0.98073,2e-05,2.31434]
[1779740744254,39.59,77413.31,0.0,0.98073,2e-05,2.31434]
[1779740744301,39.59,77413.31,0.0,0.98073,2e-05,2.31434]
[1779740744482,39.59,77413.31,0.0,0.98073,2e-05,2.31434]
[1779740744564,39.59,77413.31,0.0,0.98073,2e-05,2.31434]
[1779740744608,39.59,77413.31,0.0,0.98073,2e-05,2.31434]
[1779740744724,39.59,77413.31,0.0,0.98073,2e-05,2.31434]
[1779740744956,39.59,77414.08,0.0,0.98074,2e-05,2.31261]
[1779740752034,39.59,77413.35,0.0,0.98073,2e-05,2.31451]
[1779740752171,39.59,77413.35,0.0,0.98073,2e-05,2.31451]
[1779740752225,39.59,77413.35,0.0,0.98073,2e-05,2.31451]
[1779740752285,39.59,77413.35,0.0,0.98073,2e-05,2.31451]
[1779740752380,39.59,77413.35,0.0,0.98073,2e-05,2.31451]
[1779740752471,39.59,77413.35,0.0,0.98073,2e-05,2.31451]
[1779740752585,39.59,77413.35,0.0,0.98073,2e-05,2.31451]
[1779740752729,39.59,77413.35,0.0,0.98073,2e-05,2.31451]
[1779740753175,39.59,77413.66,0.0,0.98073,2e-05,2.31415]
[1779740753235,39.59,77415.23,0.0,0.98077,2e-05,2.31035]
[1779740754472,39.59,77415.23,0.0,0.98077,2e-05,2.31035]
[1779740754588,39.59,77415.23,0.0,0.98077,2e-05,2.31035]
[1779740754595,39.59,77415.23,0.0,0.98077,2e-05,2.31035]
[1779740756948,39.59,77415.26,0.0,0.98077,2e-05,2.3105]
[1779740756973,39.59,77415.26,0.0,0.98077,2e-05,2.3105]
[1779740757312,39.59,77415.26,0.0,0.98077,2e-05,2.3105]
[1779740757573,39.59,77415.26,0.0,0.98077,2e-05,2.3105]
[1779740757648,39.59,77415.26,0.0,0.98077,2e-05,2.3105]
[1779740757720,39.59,77415.26,0.0,0.98077,2e-05,2.3105]
[1779740757753,39.59,77415.26,0.0,0.98077,2e-05,2.3105]
[1779740757896,39.59,77415.26,0.0,0.98077,2e-05,2.3105]
[1779740757854,39.59,77417.01,0.0,0.98081,2e-05,2.30643]
[1779740757971,39.59,77417.01,0.0,0.98081,2e-05,2.30643]
[1779740758091,39.59,77417.01,0.0,0.98081,2e-05,2.30643]
[1779740758245,39.59,77417.01,0.0,0.98081,2e-05,2.30643]
[1779740758316,39.59,77418.87,0.0,0.98085,2e-05,2.30194]
[1779740759142,39.59,77420.18,0.0,0.98088,2e-05,2.29887]
[1779740759981,39.59,77420.18,0.0,0.98088,2e-05,2.29887]
[1779740760114,39.59,77420.18,0.0,0.98088,2e-05,2.29887]
[1779740760229,39.59,77420.18,0.0,0.98088,2e-05,2.29887]
[1779740760348,39.59,77420.18,0.0,0.98088,2e-05,2.29887]
[1779740760686,39.59,77420.18,0.0,0.98088,2e-05,2.29887]
[1779740761703,39.59,77420.15,0.0,0.98088,2e-05,2.29913]
[1779740761727,39.59,77420.15,0.0,0.98088,2e-05,2.29913]
[1779740761833,39.59,77420.15,0.0,0.98088,2e-05,2.29913]
[1779740762120,39.59,77419.21,0.0,0.98086,2e-05,2.30149]
[1779740762162,39.59,77415.56,0.0,0.98077,2e-05,2.3103]
[1779740764471,39.59,77415.56,0.0,0.98077,2e-05,2.3103]
[1779740764589,39.59,77415.56,0.0,0.98077,2e-05,2.3103]
[1779740764634,39.59,77415.56,0.0,0.98077,2e-05,2.3103]
[1779740769115,39.6,77415.41,0.0,0.98076,2e-05,2.3111]
[1779740769224,39.6,77415.41,0.0,0.98076,2e-05,2.3111]
[1779740769296,39.6,77415.41,0.0,0.98076,2e-05,2.3111]
[1779740769655,39.6,77415.41,0.0,0.98076,2e-05,2.3111]
[1779740770749,39.6,77403.71,0.0,0.98048,2e-05,2.33976]
[1779740771497,39.6,77403.07,0.0,0.98046,2e-05,2.34134]
[1779740779281,39.6,77402.83,0.0,0.98045,2e-05,2.34206]
[1779740780290,39.6,77399.18,0.0,0.98036,2e-05,2.35101]
[1779740781297,39.6,77394.23,0.0,0.98024,2e-05,2.36319]
[1779740783311,39.6,77394.97,0.0,0.98026,2e-05,2.36136]
[1779740784611,39.6,77391.83,0.0,0.98018,2e-05,2.36906]
[1779740785325,39.6,77388.95,0.0,0.98011,2e-05,2.37617]
[1779740789354,39.6,77386.9,0.0,0.98006,2e-05,2.38111]
[1779740790361,39.6,77384.3,0.0,0.98,2e-05,2.38747]
[1779740791107,39.6,77384.3,0.0,0.98,2e-05,2.38747]
[1779740791213,39.6,77384.3,0.0,0.98,2e-05,2.38747]
[1779740791368,39.6,77383.25,0.0,0.98,2e-05,2.38714]
[1779740792718,39.6,77383.25,0.0,0.98,2e-05,2.38714]
[1779740792754,39.6,77373.4,0.0,0.97975,3e-05,2.41162]
[1779740793381,39.6,77372.6,0.0,0.97973,3e-05,2.41352]
[1779740802446,39.59,77372.91,0.0,0.97975,3e-05,2.41189]
[1779740803453,39.59,77377.8,0.0,0.97987,2e-05,2.39959]
[1779740808488,39.59,77378.02,0.0,0.97988,2e-05,2.39869]
[1779740813523,39.59,77378.09,0.0,0.97989,2e-05,2.39818]
[1779740820572,39.59,77378.3,0.0,0.9799,2e-05,2.3972]
[1779740821138,39.59,77378.3,0.0,0.9799,2e-05,2.3972]
[1779740821224,39.59,77378.3,0.0,0.9799,2e-05,2.3972]
[1779740821324,39.59,77378.3,0.0,0.9799,2e-05,2.3972]
[1779740821433,39.59,77378.3,0.0,0.9799,2e-05,2.3972]
[1779740821579,39.59,77387.14,0.0,0.98012,2e-05,2.37521]
[1779740822586,39.59,77387.15,0.0,0.98012,2e-05,2.37516]
[1779740827621,39.59,77387.57,0.0,0.98013,2e-05,2.374]
[1779740829635,39.59,77393.89,0.0,0.98028,2e-05,2.35838]
[1779740830641,39.59,77395.19,0.0,0.98032,2e-05,2.35519]
[1779740835677,39.59,77396.25,0.0,0.98034,2e-05,2.35265]
[1779740838697,39.59,77390.61,0.0,0.9802,2e-05,2.36655]
[1779740842726,39.59,77389.28,0.0,0.98017,2e-05,2.36979]
[1779740843977,39.59,77389.28,0.0,0.98017,2e-05,2.36979]
[1779740843734,39.59,77391.56,0.0,0.98023,2e-05,2.36416]
[1779740844740,39.59,77387.37,0.0,0.98012,2e-05,2.3745]
[1779740849775,39.59,77387.64,0.0,0.98013,2e-05,2.37376]
[1779740854810,39.59,77388.5,0.0,0.98017,2e-05,2.36876]
[1779740856338,39.59,77388.44,0.0,0.98017,2e-05,2.36892]
[1779740862541,39.59,77388.24,0.0,0.98017,2e-05,2.36949]
[1779740867901,39.59,77387.82,0.0,0.98016,2e-05,2.37063]
[1779740875957,39.59,77387.75,0.0,0.98015,2e-05,2.37096]
[1779740880992,39.59,77388.13,0.0,0.98016,2e-05,2.37015]
[1779740886031,39.59,77388.16,0.0,0.98016,2e-05,2.37022]
[1779740889053,39.59,77386.1,0.0,0.98011,2e-05,2.37541]
[1779740896103,39.59,77386.34,0.0,0.98011,2e-05,2.37498]
[1779740901138,39.59,77386.3,0.0,0.98011,2e-05,2.37522]
[1779740907180,39.59,77386.42,0.0,0.98011,2e-05,2.3751]
[1779740911209,39.59,77385.42,0.0,0.98011,2e-05,2.37482]
[1779740915237,39.59,77381.34,0.0,0.98001,2e-05,2.38506]
[1779740916243,39.59,77378.73,0.0,0.97994,2e-05,2.39156]
[1779740917406,39.59,77377.58,0.0,0.97991,2e-05,2.39442]
[1779740919265,39.59,77375.91,0.0,0.97987,2e-05,2.39858]
[1779740924300,39.59,77375.9,0.0,0.97987,2e-05,2.39856]
[1779740932357,39.59,77376.05,0.0,0.97988,2e-05,2.3981]
[1779740933370,39.59,77376.05,0.0,0.97988,2e-05,2.3981]
[1779740934502,39.59,77375.91,0.0,0.97987,2e-05,2.39845]
[1779740934596,39.59,77375.91,0.0,0.97987,2e-05,2.39844]
[1779740937636,39.59,77375.91,0.0,0.97987,2e-05,2.39844]
[1779740937662,39.59,77375.91,0.0,0.97987,2e-05,2.39844]
[1779740937724,39.59,77375.91,0.0,0.97987,2e-05,2.39844]
[1779740938014,39.59,77375.86,0.0,0.97987,2e-05,2.39856]
[1779740943433,39.59,77376.02,0.0,0.97987,2e-05,2.39818]
[1779740948469,39.59,77375.83,0.0,0.97987,2e-05,2.3987]
[1779740954510,39.59,77375.85,0.0,0.97987,2e-05,2.39872]
[1779740959545,39.59,77377.68,0.0,0.97991,2e-05,2.39429]
[1779740961080,39.59,77377.68,0.0,0.97991,2e-05,2.39429]
[1779740961105,39.59,77377.68,0.0,0.97991,2e-05,2.39429]
[1779740961127,39.59,77377.68,0.0,0.97991,2e-05,2.39429]
[1779740961221,39.59,77377.55,0.0,0.97991,2e-05,2.39464]
[1779740961560,39.59,77377.71,0.0,0.97991,2e-05,2.39427]
[1779740966532,39.59,77377.88,0.0,0.97992,2e-05,2.3939]
[1779740966591,39.59,77377.88,0.0,0.97992,2e-05,2.3939]
[1779740966606,39.59,77377.88,0.0,0.97992,2e-05,2.3939]
[1779740966722,39.59,77377.88,0.0,0.97992,2e-05,2.3939]
[1779740966799,39.59,77377.72,0.0,0.97991,2e-05,2.39438]
[1779740967857,39.59,77377.72,0.0,0.97991,2e-05,2.39438]
[1779740967971,39.59,77377.72,0.0,0.97991,2e-05,2.39438]
[1779740968052,39.59,77377.72,0.0,0.97991,2e-05,2.39438]
[1779740968154,39.59,77377.02,0.0,0.97989,2e-05,2.39615]
[1779740968223,39.59,77377.02,0.0,0.97989,2e-05,2.39615]
[1779740968320,39.59,77377.02,0.0,0.97989,2e-05,2.39615]
[1779740968424,39.59,77377.02,0.0,0.97989,2e-05,2.39615]
[1779740968471,39.59,77377.02,0.0,0.97989,2e-05,2.39615]
[1779740968609,39.59,77372.91,0.0,0.97979,3e-05,2.40643]
[1779740971764,39.59,77373.2,0.0,0.9798,3e-05,2.40571]
[1779740971870,39.59,77373.2,0.0,0.9798,3e-05,2.40571]
[1779740971905,39.59,77373.2,0.0,0.9798,3e-05,2.40571]
[1779740971971,39.59,77373.2,0.0,0.9798,3e-05,2.40571]
[1779740972072,39.59,77373.2,0.0,0.97982,3e-05,2.40282]
[1779740973776,39.59,77373.2,0.0,0.97982,3e-05,2.40282]
[1779740973885,39.59,77373.2,0.0,0.97982,3e-05,2.40282]
[1779740973934,39.59,77373.2,0.0,0.97982,3e-05,2.40282]
[1779740973981,39.59,77373.2,0.0,0.97982,3e-05,2.40282]
[1779740973984,39.59,77372.32,0.0,0.9798,3e-05,2.40503]
[1779740978581,39.59,77374.53,0.0,0.97986,2e-05,2.39954]
[1779740982580,39.59,77374.61,0.0,0.97986,2e-05,2.39936]
[1779740982632,39.59,77374.61,0.0,0.97986,2e-05,2.39936]
[1779740982692,39.59,77374.61,0.0,0.97986,2e-05,2.39936]
[1779740982722,39.59,77374.61,0.0,0.97986,2e-05,2.39936]
[1779740982732,39.59,77374.61,0.0,0.97986,2e-05,2.39936]
[1779740982785,39.59,77374.39,0.0,0.97985,2e-05,2.39991]
[1779740984521,39.59,77374.39,0.0,0.97985,2e-05,2.39991]
[1779740985222,39.59,77374.39,0.0,0.97985,2e-05,2.39991]
[1779740987162,39.59,77374.39,0.0,0.97985,2e-05,2.39991]
[1779740987223,39.59,77374.39,0.0,0.97985,2e-05,2.39991]
[1779740987584,39.59,77374.39,0.0,0.97985,2e-05,2.39991]
[1779740987724,39.59,77374.39,0.0,0.97985,2e-05,2.39991]
[1779740987968,39.59,77374.39,0.0,0.97985,2e-05,2.39991]
[1779740988069,39.59,77372.71,0.0,0.97981,3e-05,2.4041]
[1779740988464,39.59,77372.71,0.0,0.97981,3e-05,2.4041]
[1779740988483,39.59,77372.71,0.0,0.97981,3e-05,2.4041]
[1779740988567,39.59,77372.71,0.0,0.97981,3e-05,2.4041]
[1779740988587,39.59,77372.71,0.0,0.97981,3e-05,2.4041]
[1779740988669,39.59,77372.71,0.0,0.97981,3e-05,2.4041]
[1779740988724,39.59,77372.71,0.0,0.97981,3e-05,2.4041]
[1779740989073,39.59,77372.71,0.0,0.97981,3e-05,2.4041]
[1779740989106,39.59,77372.71,0.0,0.97981,3e-05,2.4041]
[1779740989091,39.59,77378.02,0.0,0.97994,2e-05,2.39086]
[1779740989223,39.59,77378.02,0.0,0.97994,2e-05,2.39086]
[1779740989417,39.59,77378.02,0.0,0.97994,2e-05,2.39086]
[1779740989758,39.59,77379.44,0.0,0.97998,2e-05,2.38734]
[1779740990537,39.59,77379.44,0.0,0.97998,2e-05,2.38734]
[1779740990831,39.59,77379.44,0.0,0.97998,2e-05,2.38734]
[1779740990886,39.59,77379.44,0.0,0.97998,2e-05,2.38734]
[1779740990974,39.59,77379.44,0.0,0.97998,2e-05,2.38734]
[1779740991040,39.59,77377.81,0.0,0.97994,2e-05,2.3914]
[1779740991190,39.59,77377.81,0.0,0.97994,2e-05,2.3914]
[1779740991223,39.59,77377.81,0.0,0.97994,2e-05,2.3914]
[1779740991275,39.59,77377.81,0.0,0.97994,2e-05,2.3914]
[1779740991470,39.59,77377.81,0.0,0.97994,2e-05,2.3914]
[1779740991606,39.59,77377.81,0.0,0.97994,2e-05,2.3914]
[1779740991957,39.59,77377.81,0.0,0.97994,2e-05,2.3914]
[1779740991970,39.59,77377.81,0.0,0.97994,2e-05,2.3914]
[1779740992128,39.59,77377.81,0.0,0.97994,2e-05,2.3914]
[1779740992164,39.59,77377.92,0.0,0.97994,2e-05,2.39113]
[1779740992220,39.59,77377.92,0.0,0.97994,2e-05,2.39113]
[1779740992306,39.59,77377.92,0.0,0.97994,2e-05,2.39113]
[1779740993102,39.59,77377.92,0.0,0.97994,2e-05,2.39113]
[1779740993221,39.59,77377.46,0.0,0.97993,2e-05,2.39228]
[1779740993233,39.59,77377.46,0.0,0.97993,2e-05,2.39228]
[1779740993451,39.59,77377.46,0.0,0.97993,2e-05,2.39228]
[1779740993472,39.59,77377.46,0.0,0.97993,2e-05,2.39228]
[1779740993563,39.59,77377.46,0.0,0.97993,2e-05,2.39228]
[1779740993875,39.59,77377.46,0.0,0.97993,2e-05,2.39228]
[1779740993971,39.59,77377.46,0.0,0.97993,2e-05,2.39228]
[1779740993982,39.59,77377.46,0.0,0.97993,2e-05,2.39228]
[1779740994083,39.59,77375.15,0.0,0.97987,2e-05,2.39803]
[1779740994220,39.59,77375.15,0.0,0.97987,2e-05,2.39803]
[1779740994334,39.59,77375.15,0.0,0.97987,2e-05,2.39803]
[1779740994574,39.59,77375.15,0.0,0.97987,2e-05,2.39803]
[1779740994722,39.59,77375.15,0.0,0.97987,2e-05,2.39803]
[1779740994829,39.59,77375.15,0.0,0.97987,2e-05,2.39803]
[1779740994887,39.59,77375.15,0.0,0.97987,2e-05,2.39803]
[1779740994930,39.59,77373.74,0.0,0.97984,3e-05,2.40153]
[1779740996546,39.59,77373.79,0.0,0.97984,2e-05,2.40138]
[1779740996568,39.59,77373.79,0.0,0.97984,2e-05,2.40138]
[1779740996677,39.59,77373.79,0.0,0.97984,2e-05,2.40138]
[1779740996721,39.59,77373.79,0.0,0.97984,2e-05,2.40138]
[1779740996862,39.59,77373.79,0.0,0.97984,2e-05,2.40138]
[1779740996974,39.59,77373.79,0.0,0.97984,2e-05,2.40138]
[1779740997085,39.59,77373.79,0.0,0.97984,2e-05,2.40138]
[1779740997106,39.59,77373.79,0.0,0.97984,2e-05,2.40138]
[1779740997072,39.59,77371.66,0.0,0.97978,3e-05,2.40668]
[1779740999573,39.59,77371.25,0.0,0.97977,3e-05,2.40764]
[1779740999699,39.59,77371.25,0.0,0.97977,3e-05,2.40764]
[1779740999723,39.59,77371.25,0.0,0.97977,3e-05,2.40764]
[1779740999791,39.59,77371.25,0.0,0.97977,3e-05,2.40764]
[1779740999913,39.59,77371.25,0.0,0.97977,3e-05,2.40764]
[1779741000017,39.59,77371.33,0.0,0.97978,3e-05,2.40741]
[1779741005873,39.59,77371.62,0.0,0.97979,3e-05,2.40647]
[1779741006790,39.59,77371.62,0.0,0.97979,3e-05,2.40647]
[1779741006804,39.59,77371.62,0.0,0.97979,3e-05,2.40647]
[1779741006908,39.59,77371.62,0.0,0.97979,3e-05,2.40647]
[1779741006974,39.59,77371.62,0.0,0.97979,3e-05,2.40647]
[1779741007015,39.59,77371.62,0.0,0.97979,3e-05,2.40647]
[1779741007108,39.59,77374.08,0.0,0.97985,2e-05,2.4003]
[1779741007718,39.59,77374.08,0.0,0.97985,2e-05,2.4003]
[1779741007887,39.59,77377.7,0.0,0.97994,2e-05,2.39126]
[1779741008420,39.59,77377.7,0.0,0.97994,2e-05,2.39126]
[1779741008507,39.59,77377.7,0.0,0.97994,2e-05,2.39126]
[1779741008894,39.59,77377.39,0.0,0.97993,2e-05,2.39202]
[1779741009901,39.59,77378.52,0.0,0.97996,2e-05,2.3892]
[1779741010471,39.59,77378.52,0.0,0.97996,2e-05,2.3892]
[1779741010908,39.59,77379.9,0.0,0.97999,2e-05,2.38576]
[1779741015943,39.59,77380.78,0.0,0.98002,2e-05,2.38354]
[1779741028027,39.59,77380.73,0.0,0.98002,2e-05,2.38355]
[1779741028701,39.59,77380.73,0.0,0.98002,2e-05,2.38355]
[1779741029034,39.59,77389.62,0.0,0.98023,2e-05,2.36156]
[1779741030041,39.59,77394.7,0.0,0.98036,2e-05,2.3491]
[1779741035076,39.59,77391.93,0.0,0.98031,2e-05,2.35324]
[1779741036083,39.59,77389.19,0.0,0.98024,2e-05,2.36]
[1779741038097,39.59,77387.98,0.0,0.98021,2e-05,2.363]
[1779741038732,39.59,77387.98,0.0,0.98021,2e-05,2.363]
[1779741039104,39.59,77382.34,0.0,0.98008,2e-05,2.37693]
[1779741039753,39.59,77382.34,0.0,0.98008,2e-05,2.37693]
[1779741039911,39.59,77382.34,0.0,0.98008,2e-05,2.37693]
[1779741040111,39.59,77381.65,0.0,0.98006,2e-05,2.37862]
[1779741040911,39.59,77381.65,0.0,0.98006,2e-05,2.37862]
[1779741041119,39.59,77377.97,0.0,0.97997,2e-05,2.38773]
[1779741042126,39.59,77379.73,0.0,0.98001,2e-05,2.38333]
[1779741043619,39.59,77379.22,0.0,0.98,2e-05,2.38456]
[1779741044141,39.59,77372.71,0.0,0.97984,3e-05,2.40072]
[1779741045148,39.59,77367.16,0.0,0.9797,3e-05,2.41454]
[1779741045781,39.59,77367.16,0.0,0.9797,3e-05,2.41454]
[1779741046472,39.59,77367.19,0.0,0.9797,3e-05,2.41438]
[1779741047162,39.59,77367.46,0.0,0.97971,3e-05,2.41363]
[1779741050183,39.59,77370.62,0.0,0.97979,3e-05,2.40549]
[1779741052214,39.59,77380.33,0.0,0.98003,2e-05,2.38121]
[1779741053221,39.59,77381.49,0.0,0.98006,2e-05,2.37831]
[1779741055235,39.59,77379.22,0.0,0.98001,2e-05,2.3839]
[1779741061277,39.59,77378.13,0.0,0.97998,2e-05,2.38643]
[1779741062284,39.59,77376.18,0.0,0.97993,2e-05,2.39124]
[1779741066312,39.59,77377.14,0.0,0.97996,2e-05,2.38868]
[1779741068326,39.59,77378.4,0.0,0.97999,2e-05,2.38547]
[1779741072354,39.59,77380.42,0.0,0.98004,2e-05,2.38033]
[1779741077389,39.59,77381.7,0.0,0.98007,2e-05,2.37703]
[1779741082424,39.59,77381.34,0.0,0.98007,2e-05,2.37781]
[1779741086574,39.59,77381.34,0.0,0.98007,2e-05,2.37781]
[1779741088465,39.59,77382.33,0.0,0.98009,2e-05,2.3752]
[1779741089473,39.59,77381.4,0.0,0.98007,2e-05,2.37747]
[1779741096521,39.58,77381.32,0.0,0.98009,2e-05,2.37459]
[1779741101557,39.58,77381.82,0.0,0.98011,2e-05,2.37323]
[1779741106592,39.58,77381.56,0.0,0.9801,2e-05,2.37374]
[1779741109921,39.58,77381.45,0.0,0.9801,2e-05,2.37395]
[1779741110620,39.58,77380.54,0.0,0.98008,2e-05,2.37615]
[1779741111628,39.58,77377.72,0.0,0.98001,2e-05,2.38311]
[1779741117087,39.58,77377.87,0.0,0.98001,2e-05,2.38256]
[1779741122709,39.58,77378.24,0.0,0.98003,2e-05,2.38127]
[1779741127744,39.58,77378.71,0.0,0.98004,2e-05,2.3799]
[1779741129758,39.58,77379.99,0.0,0.98007,2e-05,2.37665]
[1779741131772,39.58,77381.53,0.0,0.98011,2e-05,2.37277]
[1779741136807,39.58,77381.65,0.0,0.98012,2e-05,2.37235]
[1779741137813,39.58,77379.8,0.0,0.98007,2e-05,2.3769]
[1779741140515,39.58,77379.09,0.0,0.98005,2e-05,2.37859]
[1779741141814,39.58,77378.95,0.0,0.98005,2e-05,2.3789]
[1779741142142,39.58,77378.95,0.0,0.98005,2e-05,2.3789]
[1779741142191,39.58,77379.26,0.0,0.98006,2e-05,2.37809]
[1779741142409,39.58,77379.26,0.0,0.98006,2e-05,2.37809]
[1779741142736,39.58,77379.26,0.0,0.98006,2e-05,2.37809]
[1779741142858,39.58,77386.2,0.0,0.98023,2e-05,2.36091]
[1779741143864,39.58,77392.5,0.0,0.98038,2e-05,2.34543]
[1779741144871,39.58,77393.66,0.0,0.98041,2e-05,2.34261]
[1779741145890,39.58,77393.66,0.0,0.98041,2e-05,2.34261]
[1779741148899,39.58,77395.38,0.0,0.98045,2e-05,2.33849]
[1779741149832,39.58,77395.38,0.0,0.98045,2e-05,2.33849]
[1779741149906,39.58,77397.06,0.0,0.98049,2e-05,2.33442]
[1779741150913,39.58,77399.88,0.0,0.98056,2e-05,2.32758]
[1779741151983,39.58,77399.88,0.0,0.98056,2e-05,2.32758]
[1779741152078,39.58,77399.59,0.0,0.98058,2e-05,2.32548]
[1779741153934,39.58,77401.65,0.0,0.98063,2e-05,2.32058]
[1779741158969,39.58,77401.79,0.0,0.98063,2e-05,2.32054]
[1779741164012,39.58,77404.64,0.0,0.98069,2e-05,2.31393]
[1779741171055,39.58,77405.07,0.0,0.9807,2e-05,2.31341]
[1779741177097,39.59,77406.21,0.0,0.98072,2e-05,2.31108]
[1779741185152,39.59,77400.51,0.0,0.98058,2e-05,2.32553]
[1779741188174,39.59,77399.01,0.0,0.98054,2e-05,2.32933]
[1779741191195,39.59,77399.96,0.0,0.98056,2e-05,2.32715]
[1779741196230,39.59,77400.23,0.0,0.98056,2e-05,2.32675]
[1779741201265,39.59,77400.22,0.0,0.98056,2e-05,2.32703]
[1779741206300,39.59,77399.75,0.0,0.98055,2e-05,2.32844]
[1779741211335,39.59,77398.9,0.0,0.98055,2e-05,2.32791]
[1779741216370,39.59,77399.59,0.0,0.98056,2e-05,2.3265]
[1779741217377,39.59,77400.79,0.0,0.98059,2e-05,2.32363]
[1779741222413,39.6,77401.39,0.0,0.9806,2e-05,2.32248]
[1779741224426,39.6,77405.35,0.0,0.9807,2e-05,2.313]
[1779741226441,39.6,77406.74,0.0,0.98073,2e-05,2.30979]
[1779741229465,39.6,77406.75,0.0,0.98073,2e-05,2.30986]
[1779741231989,39.6,77405.47,0.0,0.98069,2e-05,2.31321]
[1779741232080,39.6,77405.38,0.0,0.98069,2e-05,2.31358]
[1779741235504,39.6,77406.6,0.0,0.98072,2e-05,2.31085]
[1779741241546,39.6,77406.37,0.0,0.98071,2e-05,2.31186]
[1779741242899,39.6,77406.37,0.0,0.98071,2e-05,2.31186]
[1779741242966,39.6,77406.37,0.0,0.98071,2e-05,2.31186]
[1779741242979,39.6,77406.37,0.0,0.98071,2e-05,2.31186]
[1779741243300,39.6,77406.37,0.0,0.98071,2e-05,2.31186]
[1779741243379,39.6,77406.39,0.0,0.98071,2e-05,2.31196]
[1779741249036,39.6,77406.82,0.0,0.98072,2e-05,2.31099]
[1779741249603,39.6,77402.3,0.0,0.9806,2e-05,2.32233]
[1779741251617,39.6,77401.27,0.0,0.98058,2e-05,2.32494]
[1779741252624,39.61,77400.05,0.0,0.98055,2e-05,2.32796]
[1779741257659,39.61,77400.74,0.0,0.98056,2e-05,2.3265]
[1779741263701,39.61,77401.34,0.0,0.98057,2e-05,2.32531]
[1779741269743,39.61,77401.86,0.0,0.98058,2e-05,2.32434]
[1779741271758,39.61,77403.28,0.0,0.98064,2e-05,2.31814]
[1779741276801,39.61,77403.61,0.0,0.98064,2e-05,2.31763]
[1779741281171,39.61,77405.38,0.0,0.98068,2e-05,2.31364]
[1779741281953,39.61,77405.38,0.0,0.98068,2e-05,2.31364]
[1779741281974,39.61,77405.38,0.0,0.98068,2e-05,2.31364]
[1779741282081,39.61,77405.38,0.0,0.98068,2e-05,2.31364]
[1779741282149,39.61,77405.38,0.0,0.98068,2e-05,2.31364]
[1779741282482,39.61,77400.12,0.0,0.98056,2e-05,2.32648]
[1779741282671,39.61,77400.12,0.0,0.98056,2e-05,2.32648]
[1779741282842,39.61,77380.16,0.0,0.98007,2e-05,2.37547]
[1779741284031,39.61,77380.16,0.0,0.98007,2e-05,2.37547]
[1779741284097,39.61,77380.16,0.0,0.98007,2e-05,2.37547]
[1779741284232,39.61,77380.16,0.0,0.98007,2e-05,2.37547]
[1779741284247,39.61,77376.22,0.0,0.97997,2e-05,2.38524]
[1779741285434,39.61,77364.78,0.0,0.97968,3e-05,2.41371]
[1779741285982,39.61,77364.78,0.0,0.97968,3e-05,2.41371]
[1779741285984,39.61,77355.73,0.0,0.97946,3e-05,2.43635]
[1779741286870,39.61,77352.29,0.0,0.97937,3e-05,2.44504]
[1779741287561,39.61,77352.29,0.0,0.97937,3e-05,2.44504]
[1779741288245,39.61,77352.29,0.0,0.97937,3e-05,2.44504]
[1779741288307,39.61,77342.58,0.0,0.97911,3e-05,2.47036]
[1779741288884,39.62,77338.63,0.0,0.979,3e-05,2.48121]
[1779741291524,39.62,77338.7,0.0,0.97899,3e-05,2.48252]
[1779741292856,39.63,77339.54,0.0,0.979,3e-05,2.48111]
[1779741293247,39.63,77339.54,0.0,0.979,3e-05,2.48111]
[1779741293282,39.63,77330.08,0.0,0.97875,3e-05,2.50615]
[1779741293919,39.63,77325.03,0.0,0.97861,3e-05,2.5199]
[1779741297822,39.63,77326.04,0.0,0.97865,3e-05,2.51641]
[1779741298001,39.63,77318.77,0.0,0.97845,3e-05,2.53526]
[1779741298784,39.63,77318.77,0.0,0.97845,3e-05,2.53526]
[1779741299011,39.63,77318.77,0.0,0.97845,3e-05,2.53526]
[1779741299110,39.63,77305.5,0.0,0.97811,3e-05,2.56934]
[1779741299997,39.62,77307.23,0.0,0.97816,3e-05,2.56442]
[1779741301003,39.62,77313.38,0.0,0.97832,3e-05,2.54797]
[1779741301743,39.62,77313.38,0.0,0.97832,3e-05,2.54797]
[1779741302010,39.62,77313.49,0.0,0.97833,3e-05,2.54736]
[1779741303490,39.62,77313.49,0.0,0.97833,3e-05,2.54736]
[1779741304025,39.62,77306.11,0.0,0.97814,3e-05,2.566]
[1779741304981,39.62,77306.11,0.0,0.97814,3e-05,2.566]
[1779741305724,39.62,77305.94,0.0,0.97814,3e-05,2.56609]
[1779741305740,39.62,77305.94,0.0,0.97814,3e-05,2.56609]
[1779741305971,39.62,77305.94,0.0,0.97814,3e-05,2.56609]
[1779741309727,39.61,77305.67,0.0,0.97815,3e-05,2.56537]
[1779741309742,39.61,77305.67,0.0,0.97815,3e-05,2.56537]
[1779741310221,39.61,77305.67,0.0,0.97815,3e-05,2.56537]
[1779741310432,39.61,77304.44,0.0,0.97812,3e-05,2.56825]
[1779741311074,39.61,77303.43,0.0,0.97809,3e-05,2.57056]
[1779741313719,39.61,77303.29,0.0,0.9781,3e-05,2.57023]
[1779741313827,39.61,77303.29,0.0,0.9781,3e-05,2.57023]
[1779741313971,39.61,77303.29,0.0,0.9781,3e-05,2.57023]
[1779741316968,39.6,77303.25,0.0,0.9781,3e-05,2.56999]
[1779741317116,39.6,77307.83,0.0,0.97823,3e-05,2.55695]
[1779741317721,39.6,77307.83,0.0,0.97823,3e-05,2.55695]
[1779741317811,39.6,77307.83,0.0,0.97823,3e-05,2.55695]
[1779741317961,39.6,77307.83,0.0,0.97823,3e-05,2.55695]
[1779741318123,39.6,77312.63,0.0,0.97836,3e-05,2.54409]
[1779741319130,39.6,77314.21,0.0,0.97841,3e-05,2.53969]
[1779741323158,39.59,77313.25,0.0,0.97839,3e-05,2.54107]
[1779741324246,39.59,77313.25,0.0,0.97839,3e-05,2.54107]
[1779741325171,39.59,77306.22,0.0,0.97821,3e-05,2.55887]
[1779741326179,39.59,77304.87,0.0,0.97818,3e-05,2.5621]
[1779741327113,39.59,77304.87,0.0,0.97818,3e-05,2.5621]
[1779741327228,39.59,77304.87,0.0,0.97818,3e-05,2.5621]
[1779741327248,39.59,77300.88,0.0,0.97808,3e-05,2.57226]
[1779741327676,39.59,77300.88,0.0,0.97808,3e-05,2.57226]
[1779741328194,39.59,77296.04,0.0,0.97795,3e-05,2.58468]
[1779741329201,39.59,77294.67,0.0,0.97791,3e-05,2.58795]
[1779741329725,39.59,77294.67,0.0,0.97791,3e-05,2.58795]
[1779741330003,39.59,77294.67,0.0,0.97791,3e-05,2.58795]
[1779741330208,39.59,77292.67,0.0,0.97786,3e-05,2.59288]
[1779741331215,39.58,77291.41,0.0,0.97786,3e-05,2.59279]
[1779741333229,39.58,77288.73,0.0,0.97779,3e-05,2.59915]
[1779741334236,39.58,77285.85,0.0,0.97772,3e-05,2.60642]
[1779741335762,39.58,77285.48,0.0,0.97771,3e-05,2.607]
[1779741337722,39.58,77285.76,0.0,0.97773,3e-05,2.60546]
[1779741338277,39.57,77281.01,0.0,0.9776,3e-05,2.61771]
[1779741338654,39.57,77281.01,0.0,0.9776,3e-05,2.61771]
[1779741339477,39.57,77251.6,0.0,0.97679,3e-05,2.69663]
[1779741340180,39.57,77251.6,0.0,0.97679,3e-05,2.69663]
[1779741340441,39.57,77251.6,0.0,0.97679,3e-05,2.69663]
[1779741340540,39.57,77248.18,0.0,0.9767,3e-05,2.70541]
[1779741342655,39.57,77248.3,0.0,0.97671,3e-05,2.70393]
[1779741343334,39.57,77248.3,0.0,0.97671,3e-05,2.70393]
[1779741343500,39.57,77248.3,0.0,0.97671,3e-05,2.70393]
[1779741343554,39.57,77248.3,0.0,0.97671,3e-05,2.70393]
[1779741343515,39.56,77248.16,0.0,0.97671,3e-05,2.70374]
[1779741344344,39.56,77248.16,0.0,0.97671,3e-05,2.70374]
[1779741344445,39.56,77251.89,0.0,0.97683,3e-05,2.69298]
[1779741345378,39.56,77251.89,0.0,0.97683,3e-05,2.69298]
[1779741345482,39.56,77251.89,0.0,0.97683,3e-05,2.69298]
[1779741345560,39.56,77251.89,0.0,0.97683,3e-05,2.69298]
[1779741345575,39.56,77251.89,0.0,0.97683,3e-05,2.69298]
[1779741345510,39.56,77252.6,0.0,0.97685,3e-05,2.69048]
[1779741345726,39.56,77252.6,0.0,0.97685,3e-05,2.69048]
[1779741345778,39.56,77252.6,0.0,0.97685,3e-05,2.69048]
[1779741345986,39.56,77252.6,0.0,0.97685,3e-05,2.69048]
[1779741346366,39.56,77252.6,0.0,0.97685,3e-05,2.69048]
[1779741346412,39.56,77252.94,0.0,0.97687,3e-05,2.689]
[1779741347886,39.56,77252.61,0.0,0.97686,3e-05,2.68935]
[1779741347987,39.56,77252.61,0.0,0.97686,3e-05,2.68935]
[1779741348027,39.56,77252.61,0.0,0.97686,3e-05,2.68935]
[1779741348142,39.56,77252.61,0.0,0.97686,3e-05,2.68935]
[1779741348231,39.56,77252.61,0.0,0.97686,3e-05,2.68935]
[1779741348319,39.56,77252.61,0.0,0.97686,3e-05,2.68935]
[1779741348476,39.56,77252.61,0.0,0.97686,3e-05,2.68935]
[1779741348491,39.55,77246.13,0.0,0.97669,3e-05,2.70649]
[1779741348757,39.55,77246.13,0.0,0.97669,3e-05,2.70649]
[1779741349662,39.55,77246.86,0.0,0.97671,3e-05,2.70391]
[1779741349727,39.55,77246.86,0.0,0.97671,3e-05,2.70391]
[1779741349811,39.55,77246.86,0.0,0.97671,3e-05,2.70391]
[1779741349830,39.55,77246.86,0.0,0.97671,3e-05,2.70391]
[1779741349974,39.55,77246.86,0.0,0.97671,3e-05,2.70391]
[1779741350365,39.55,77246.04,0.0,0.9767,3e-05,2.70557]
[1779741354606,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741354730,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741354760,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741354792,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741354865,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741354911,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741354975,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741355027,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741355103,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741355133,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741355227,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741355337,39.54,77246.21,0.0,0.97672,3e-05,2.70278]
[1779741355400,39.54,77247.55,0.0,0.97677,3e-05,2.69854]
[1779741355606,39.54,77247.55,0.0,0.97677,3e-05,2.69854]
[1779741355726,39.54,77247.55,0.0,0.97677,3e-05,2.69854]
[1779741355757,39.54,77247.55,0.0,0.97677,3e-05,2.69854]
[1779741355771,39.54,77247.55,0.0,0.97677,3e-05,2.69854]
[1779741355842,39.54,77247.55,0.0,0.97677,3e-05,2.69854]
[1779741355885,39.54,77247.55,0.0,0.97677,3e-05,2.69854]
[1779741356407,39.54,77238.69,0.0,0.97652,3e-05,2.72226]
[1779741356674,39.54,77238.69,0.0,0.97652,3e-05,2.72226]
[1779741356778,39.54,77238.69,0.0,0.97652,3e-05,2.72226]
[1779741356916,39.54,77238.69,0.0,0.97652,3e-05,2.72226]
[1779741357037,39.54,77238.69,0.0,0.97652,3e-05,2.72226]
[1779741357058,39.54,77238.69,0.0,0.97652,3e-05,2.72226]
[1779741357157,39.54,77238.69,0.0,0.97652,3e-05,2.72226]
[1779741357187,39.54,77238.69,0.0,0.97652,3e-05,2.72226]
[1779741357414,39.54,77235.83,0.0,0.97644,3e-05,2.73053]
[1779741357681,39.54,77235.83,0.0,0.97644,3e-05,2.73053]
[1779741357788,39.54,77235.83,0.0,0.97644,3e-05,2.73053]
[1779741357853,39.54,77235.83,0.0,0.97644,3e-05,2.73053]
[1779741357954,39.54,77235.83,0.0,0.97644,3e-05,2.73053]
[1779741358003,39.54,77235.83,0.0,0.97644,3e-05,2.73053]
[1779741358421,39.54,77236.19,0.0,0.97644,3e-05,2.72991]
[1779741359957,39.54,77236.19,0.0,0.97644,3e-05,2.72991]
[1779741359981,39.54,77236.19,0.0,0.97644,3e-05,2.72991]
[1779741360069,39.54,77236.19,0.0,0.97644,3e-05,2.72991]
[1779741360090,39.54,77236.19,0.0,0.97644,3e-05,2.72991]
[1779741360282,39.54,77236.19,0.0,0.97644,3e-05,2.72991]
[1779741360422,39.54,77236.19,0.0,0.97644,3e-05,2.72991]
[1779741360495,39.54,77236.19,0.0,0.97644,3e-05,2.72991]
[1779741360559,39.54,77236.19,0.0,0.97644,3e-05,2.72991]
[1779741360588,39.54,77233.36,0.0,0.97635,3e-05,2.73848]
[1779741360794,39.54,77233.36,0.0,0.97635,3e-05,2.73848]
[1779741361210,39.54,77233.36,0.0,0.97635,3e-05,2.73848]
[1779741361228,39.54,77233.36,0.0,0.97635,3e-05,2.73848]
[1779741361426,39.54,77233.36,0.0,0.97635,3e-05,2.73848]
[1779741361524,39.54,77233.36,0.0,0.97635,3e-05,2.73848]
[1779741361528,39.54,77234.18,0.0,0.97637,3e-05,2.73658]
[1779741361915,39.54,77234.18,0.0,0.97637,3e-05,2.73658]
[1779741361985,39.54,77234.18,0.0,0.97637,3e-05,2.73658]
[1779741362127,39.54,77234.18,0.0,0.97637,3e-05,2.73658]
[1779741362147,39.54,77234.18,0.0,0.97637,3e-05,2.73658]
[1779741362231,39.54,77234.18,0.0,0.97637,3e-05,2.73658]
[1779741362386,39.54,77234.18,0.0,0.97637,3e-05,2.73658]
[1779741362406,39.54,77234.18,0.0,0.97637,3e-05,2.73658]
[1779741362480,39.54,77234.18,0.0,0.97637,3e-05,2.73658]
[1779741362581,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741362732,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741362813,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741362958,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741362982,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741363014,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741363068,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741363150,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741363225,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741363225,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741363329,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741363358,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741363476,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741363524,39.56,77237.87,0.0,0.97644,3e-05,2.73006]
[1779741363524,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741363639,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741363665,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741363737,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741363895,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741364156,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741364230,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741364296,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741364366,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741364476,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741364509,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741364513,39.57,77237.28,0.0,0.97639,3e-05,2.73545]
[1779741364577,39.58,77234.62,0.0,0.97627,3e-05,2.74646]
[1779741364646,39.58,77234.62,0.0,0.97627,3e-05,2.74646]
[1779741364735,39.58,77234.62,0.0,0.97627,3e-05,2.74646]
[1779741364828,39.58,77234.62,0.0,0.97627,3e-05,2.74646]
[1779741364890,39.58,77234.62,0.0,0.97627,3e-05,2.74646]
[1779741364980,39.58,77234.62,0.0,0.97627,3e-05,2.74646]
[1779741365026,39.58,77234.62,0.0,0.97627,3e-05,2.74646]
[1779741367489,39.62,77238.64,0.0,0.97628,3e-05,2.74563]
[1779741367850,39.62,77238.64,0.0,0.97628,3e-05,2.74563]
[1779741367907,39.62,77238.64,0.0,0.97628,3e-05,2.74563]
[1779741367985,39.62,77238.64,0.0,0.97628,3e-05,2.74563]
[1779741367994,39.62,77238.64,0.0,0.97628,3e-05,2.74563]
[1779741368058,39.62,77238.64,0.0,0.97628,3e-05,2.74563]
[1779741368079,39.62,77238.64,0.0,0.97628,3e-05,2.74563]
[1779741368148,39.62,77238.64,0.0,0.97628,3e-05,2.74563]
[1779741368232,39.62,77238.64,0.0,0.97628,3e-05,2.74563]
[1779741368267,39.62,77238.64,0.0,0.97628,3e-05,2.74563]
[1779741368413,39.62,77238.64,0.0,0.97628,3e-05,2.74563]
[1779741368496,39.64,77238.66,0.0,0.97625,3e-05,2.74903]
[1779741370114,39.64,77239.0,0.0,0.97625,3e-05,2.74843]
[1779741370141,39.64,77239.0,0.0,0.97625,3e-05,2.74843]
[1779741370226,39.64,77239.0,0.0,0.97625,3e-05,2.74843]
[1779741370233,39.64,77239.0,0.0,0.97625,3e-05,2.74843]
[1779741370481,39.64,77239.0,0.0,0.97625,3e-05,2.74843]
[1779741370590,39.64,77239.0,0.0,0.97625,3e-05,2.74843]
[1779741370510,39.64,77243.04,0.0,0.97637,3e-05,2.73763]
[1779741371110,39.64,77243.04,0.0,0.97637,3e-05,2.73763]
[1779741371230,39.64,77243.04,0.0,0.97637,3e-05,2.73763]
[1779741371252,39.64,77243.04,0.0,0.97637,3e-05,2.73763]
[1779741371429,39.64,77243.04,0.0,0.97637,3e-05,2.73763]
[1779741371517,39.64,77242.84,0.0,0.97636,3e-05,2.73854]
[1779741372160,39.64,77242.84,0.0,0.97636,3e-05,2.73854]
[1779741372236,39.64,77242.84,0.0,0.97636,3e-05,2.73854]
[1779741372330,39.64,77242.84,0.0,0.97636,3e-05,2.73854]
[1779741372510,39.64,77242.84,0.0,0.97636,3e-05,2.73854]
[1779741372524,39.64,77244.76,0.0,0.97641,3e-05,2.73361]
[1779741372651,39.64,77244.76,0.0,0.97641,3e-05,2.73361]
[1779741372841,39.64,77244.76,0.0,0.97641,3e-05,2.73361]
[1779741373229,39.64,77244.76,0.0,0.97641,3e-05,2.73361]
[1779741373320,39.64,77244.76,0.0,0.97641,3e-05,2.73361]
[1779741373372,39.64,77244.76,0.0,0.97641,3e-05,2.73361]
[1779741373420,39.64,77244.76,0.0,0.9764,3e-05,2.73398]
[1779741374673,39.64,77244.78,0.0,0.9764,3e-05,2.73429]
[1779741374724,39.64,77244.78,0.0,0.9764,3e-05,2.73429]
[1779741374859,39.64,77244.78,0.0,0.9764,3e-05,2.73429]
[1779741375227,39.64,77244.78,0.0,0.9764,3e-05,2.73429]
[1779741375545,39.64,77244.39,0.0,0.97639,3e-05,2.73573]
[1779741375758,39.64,77244.39,0.0,0.97639,3e-05,2.73573]
[1779741375824,39.64,77244.39,0.0,0.97639,3e-05,2.73573]
[1779741375977,39.64,77244.39,0.0,0.97639,3e-05,2.73573]
[1779741376053,39.64,77244.39,0.0,0.97639,3e-05,2.73573]
[1779741376109,39.64,77244.39,0.0,0.97639,3e-05,2.73573]
[1779741377560,39.65,77245.36,0.0,0.97641,3e-05,2.73378]
[1779741377767,39.65,77245.36,0.0,0.97641,3e-05,2.73378]
[1779741377785,39.65,77245.36,0.0,0.97641,3e-05,2.73378]
[1779741377921,39.65,77245.36,0.0,0.97641,3e-05,2.73378]
[1779741377987,39.65,77245.36,0.0,0.97641,3e-05,2.73378]
[1779741378134,39.65,77245.36,0.0,0.97641,3e-05,2.73378]
[1779741378410,39.65,77245.36,0.0,0.97641,3e-05,2.73378]
[1779741378768,39.66,77245.49,0.0,0.97637,3e-05,2.73704]
[1779741378887,39.66,77245.49,0.0,0.97637,3e-05,2.73704]
[1779741378973,39.66,77245.49,0.0,0.97637,3e-05,2.73704]
[1779741379068,39.66,77245.49,0.0,0.97637,3e-05,2.73704]
[1779741379118,39.66,77245.49,0.0,0.97637,3e-05,2.73704]
[1779741380285,39.67,77245.49,0.0,0.97634,3e-05,2.74059]
[1779741380385,39.67,77245.49,0.0,0.97634,3e-05,2.74059]
[1779741380476,39.67,77245.49,0.0,0.97634,3e-05,2.74059]
[1779741380573,39.67,77245.49,0.0,0.97634,3e-05,2.74059]
[1779741380612,39.67,77245.49,0.0,0.97634,3e-05,2.74059]
[1779741381239,39.69,77245.99,0.0,0.97631,3e-05,2.7427]
[1779741381373,39.69,77245.99,0.0,0.97631,3e-05,2.7427]
[1779741381488,39.69,77245.99,0.0,0.97631,3e-05,2.7427]
[1779741381584,39.69,77245.99,0.0,0.97631,3e-05,2.7427]
[1779741381587,39.7,77251.71,0.0,0.97644,3e-05,2.7304]
[1779741381902,39.7,77251.71,0.0,0.97644,3e-05,2.7304]
[1779741383227,39.71,77252.43,0.0,0.97643,3e-05,2.73203]
[1779741383382,39.71,77252.43,0.0,0.97643,3e-05,2.73203]
[1779741383516,39.71,77252.43,0.0,0.97643,3e-05,2.73203]
[1779741383601,39.73,77255.09,0.0,0.97647,3e-05,2.72829]
[1779741383976,39.73,77255.09,0.0,0.97647,3e-05,2.72829]
[1779741384008,39.73,77255.09,0.0,0.97647,3e-05,2.72829]
[1779741384096,39.73,77255.09,0.0,0.97647,3e-05,2.72829]
[1779741388312,39.73,77255.48,0.0,0.97647,3e-05,2.72795]
[1779741388507,39.73,77255.48,0.0,0.97647,3e-05,2.72795]
[1779741389253,39.73,77255.52,0.0,0.97646,3e-05,2.72892]
[1779741389413,39.73,77255.52,0.0,0.97646,3e-05,2.72892]
[1779741389565,39.73,77255.52,0.0,0.97646,3e-05,2.72892]
[1779741389604,39.73,77256.97,0.0,0.9765,3e-05,2.72531]
[1779741389642,39.73,77254.48,0.0,0.97643,3e-05,2.73213]
[1779741390650,39.74,77253.37,0.0,0.97639,3e-05,2.73553]
[1779741395685,39.75,77253.43,0.0,0.97637,3e-05,2.73693]
[1779741400745,39.76,77253.68,0.0,0.97636,3e-05,2.73761]
[1779741400893,39.76,77253.68,0.0,0.97636,3e-05,2.73761]
[1779741407017,39.77,77254.74,0.0,0.97637,3e-05,2.73674]
[1779741407051,39.77,77262.85,0.0,0.9766,3e-05,2.71489]
[1779741408798,39.77,77263.53,0.0,0.97661,3e-05,2.7138]
[1779741411917,39.77,77263.99,0.0,0.97662,3e-05,2.71331]
[1779741411942,39.77,77267.0,0.0,0.9767,3e-05,2.70549]
[1779741412826,39.78,77268.46,0.0,0.97673,3e-05,2.70192]
[1779741414840,39.78,77269.43,0.0,0.97675,3e-05,2.70009]
[1779741416927,39.78,77269.87,0.0,0.97676,3e-05,2.6993]
[1779741416976,39.78,77269.87,0.0,0.97676,3e-05,2.6993]
[1779741417861,39.78,77272.99,0.0,0.97684,3e-05,2.69164]
[1779741418868,39.79,77274.3,0.0,0.97687,3e-05,2.6885]
[1779741421889,39.79,77272.67,0.0,0.97681,3e-05,2.69417]
[1779741424913,39.79,77273.9,0.0,0.97684,3e-05,2.69207]
[1779741427934,39.8,77271.92,0.0,0.97677,3e-05,2.69866]
[1779741428941,39.8,77272.72,0.0,0.97679,3e-05,2.69689]
[1779741429948,39.8,77271.58,0.0,0.97675,3e-05,2.70039]
[1779741432969,39.81,77273.09,0.0,0.97678,3e-05,2.69747]
[1779741435990,39.81,77271.64,0.0,0.97673,3e-05,2.70259]
[1779741436997,39.81,77272.49,0.0,0.97675,3e-05,2.70068]
[1779741438004,39.81,77271.45,0.0,0.97671,3e-05,2.70389]
[1779741439263,39.81,77271.45,0.0,0.97671,3e-05,2.70389]
[1779741440022,39.82,77263.48,0.0,0.97648,3e-05,2.72639]
[1779741441027,39.82,77259.84,0.0,0.97637,3e-05,2.73674]
[1779741441987,39.82,77259.84,0.0,0.97637,3e-05,2.73674]
[1779741442121,39.82,77259.84,0.0,0.97637,3e-05,2.73674]
[1779741442199,39.82,77259.43,0.0,0.97636,3e-05,2.73854]
[1779741443220,39.82,77259.43,0.0,0.97636,3e-05,2.73854]
[1779741443434,39.82,77260.43,0.0,0.97638,3e-05,2.73613]
[1779741446331,39.82,77259.49,0.0,0.97635,3e-05,2.73938]
[1779741446431,39.83,77239.76,0.0,0.97577,3e-05,2.79424]
[1779741447070,39.83,77232.14,0.0,0.97555,3e-05,2.81552]
[1779741448077,39.83,77228.3,0.0,0.97543,3e-05,2.82674]
[1779741449666,39.83,77228.3,0.0,0.97543,3e-05,2.82674]
[1779741449672,39.83,77228.09,0.0,0.97543,3e-05,2.82751]
[1779741454691,39.83,77227.62,0.0,0.97543,3e-05,2.82638]
[1779741461168,39.84,77239.31,0.0,0.97576,3e-05,2.79524]
[1779741462175,39.84,77240.02,0.0,0.97578,3e-05,2.79351]
[1779741464189,39.84,77244.05,0.0,0.97589,3e-05,2.78283]
[1779741465191,39.84,77244.05,0.0,0.97589,3e-05,2.78283]
[1779741465196,39.84,77246.51,0.0,0.97596,3e-05,2.77628]
[1779741470231,39.89,77247.22,0.0,0.97583,3e-05,2.78805]
[1779741473252,39.92,77245.01,0.0,0.97569,3e-05,2.80168]
[1779741479519,39.94,77244.38,0.0,0.97563,3e-05,2.80799]
[1779741481314,39.94,77249.65,0.0,0.97577,3e-05,2.79466]
[1779741482321,39.95,77258.06,0.0,0.97599,3e-05,2.77382]
[1779741483328,39.95,77259.26,0.0,0.97602,3e-05,2.77079]
[1779741484335,39.95,77260.35,0.0,0.97605,3e-05,2.76807]
[1779741489372,39.96,77260.34,0.0,0.97603,3e-05,2.76952]
[1779741490378,39.96,77258.58,0.0,0.97598,3e-05,2.77465]
[1779741492393,39.96,77256.87,0.0,0.97592,3e-05,2.77991]
[1779741494406,39.96,77257.75,0.0,0.97594,3e-05,2.77799]
[1779741499442,39.97,77257.26,0.0,0.97591,3e-05,2.78063]
[1779741504477,39.97,77257.1,0.0,0.9759,3e-05,2.78231]
[1779741509512,39.98,77257.66,0.0,0.9759,3e-05,2.78197]
[1779741515563,39.98,77257.66,0.0,0.9759,3e-05,2.78197]
[1779741519582,39.99,77255.45,0.0,0.97584,3e-05,2.78729]
[1779741522603,39.99,77257.66,0.0,0.9759,3e-05,2.78185]
[1779741531666,40.0,77259.17,0.0,0.97592,3e-05,2.77977]
[1779741536701,40.0,77258.96,0.0,0.9759,3e-05,2.7815]
[1779741538715,40.0,77261.31,0.0,0.97596,3e-05,2.77547]
[1779741538826,40.0,77261.31,0.0,0.97596,3e-05,2.77547]
[1779741539722,40.0,77263.72,0.0,0.97603,3e-05,2.76906]
[1779741541720,40.0,77263.76,0.0,0.97603,3e-05,2.7692]
[1779741541736,40.0,77263.74,0.0,0.97603,3e-05,2.7695]
[1779741541833,40.0,77263.74,0.0,0.97603,3e-05,2.7695]
[1779741542221,40.0,77263.74,0.0,0.97603,3e-05,2.7695]
[1779741542322,40.01,77263.74,0.0,0.97602,3e-05,2.76974]
[1779741543750,40.01,77260.27,0.0,0.97592,3e-05,2.77956]
[1779741545729,40.01,77260.16,0.0,0.97591,3e-05,2.78009]
[1779741545760,40.01,77260.16,0.0,0.97591,3e-05,2.78009]
[1779741545761,40.01,77260.16,0.0,0.97591,3e-05,2.78031]
[1779741545972,40.01,77260.16,0.0,0.97591,3e-05,2.78031]
[1779741547778,40.01,77260.42,0.0,0.97592,3e-05,2.78004]
[1779741549720,40.01,77260.45,0.0,0.97591,3e-05,2.78018]
[1779741549771,40.01,77260.45,0.0,0.97591,3e-05,2.7804]
[1779741549835,40.01,77260.45,0.0,0.97591,3e-05,2.7804]
[1779741550220,40.01,77260.45,0.0,0.97591,3e-05,2.7804]
[1779741550461,40.01,77260.45,0.0,0.97591,3e-05,2.78063]
[1779741553727,40.01,77260.58,0.0,0.97591,3e-05,2.78049]
[1779741553770,40.01,77260.58,0.0,0.97591,3e-05,2.78049]
[1779741553973,40.01,77260.89,0.0,0.97592,3e-05,2.77985]
[1779741554827,40.02,77262.75,0.0,0.97597,3e-05,2.77517]
[1779741557723,40.02,77263.34,0.0,0.97598,3e-05,2.77377]
[1779741557836,40.02,77263.34,0.0,0.97598,3e-05,2.77377]
[1779741558221,40.02,77263.34,0.0,0.97598,3e-05,2.77377]
[1779741559862,40.02,77260.9,0.0,0.9759,3e-05,2.78142]
[1779741561720,40.02,77260.9,0.0,0.9759,3e-05,2.78142]
[1779741561838,40.02,77261.0,0.0,0.9759,3e-05,2.78136]
[1779741561971,40.02,77261.0,0.0,0.9759,3e-05,2.78136]
[1779741562072,40.02,77263.24,0.0,0.97596,3e-05,2.7754]
[1779741565726,40.02,77263.24,0.0,0.97596,3e-05,2.7754]
[1779741565784,40.03,77263.17,0.0,0.97595,3e-05,2.7765]
[1779741565840,40.03,77263.17,0.0,0.97595,3e-05,2.7765]
[1779741566220,40.03,77263.17,0.0,0.97595,3e-05,2.7765]
[1779741566428,40.03,77261.34,0.0,0.9759,3e-05,2.78176]
[1779741569725,40.03,77260.79,0.0,0.97588,3e-05,2.78349]
[1779741569806,40.03,77259.48,0.0,0.97584,3e-05,2.78752]
[1779741569828,40.03,77259.48,0.0,0.97584,3e-05,2.78752]
[1779741569972,40.03,77259.48,0.0,0.97584,3e-05,2.78752]
[1779741570155,40.03,77256.19,0.0,0.97574,3e-05,2.79663]
[1779741570891,40.03,77256.19,0.0,0.97574,3e-05,2.79663]
[1779741570989,40.03,77256.19,0.0,0.97574,3e-05,2.79663]
[1779741571227,40.03,77256.19,0.0,0.97574,3e-05,2.79663]
[1779741571946,40.03,77253.81,0.0,0.9757,3e-05,2.80041]
[1779741573722,40.03,77253.81,0.0,0.9757,3e-05,2.80041]
[1779741573725,40.03,77254.04,0.0,0.9757,3e-05,2.80012]
[1779741573833,40.03,77254.04,0.0,0.9757,3e-05,2.80012]
[1779741573970,40.03,77254.04,0.0,0.9757,3e-05,2.80012]
[1779741574020,40.03,77254.04,0.0,0.9757,3e-05,2.80012]
[1779741574122,40.03,77254.04,0.0,0.9757,3e-05,2.80012]
[1779741574223,40.03,77253.36,0.0,0.97568,3e-05,2.80218]
[1779741574967,40.03,77254.43,0.0,0.97571,3e-05,2.79921]
[1779741577988,40.03,77255.62,0.0,0.97574,3e-05,2.79643]
[1779741581014,40.04,77256.65,0.0,0.97576,3e-05,2.79413]
[1779741585094,40.04,77256.59,0.0,0.97576,3e-05,2.79448]
[1779741585100,40.04,77257.87,0.0,0.97579,3e-05,2.7915]
[1779741589070,40.04,77259.65,0.0,0.97583,3e-05,2.78734]
[1779741591084,40.04,77261.23,0.0,0.97587,3e-05,2.78336]
[1779741592091,40.04,77263.92,0.0,0.97595,3e-05,2.77615]
[1779741593098,40.04,77270.06,0.0,0.97612,3e-05,2.75947]
[1779741594685,40.05,77269.83,0.0,0.97611,3e-05,2.76056]
[1779741598133,40.05,77267.79,0.0,0.97605,3e-05,2.76691]
[1779741603168,40.05,77267.81,0.0,0.97604,3e-05,2.76805]
[1779741606702,40.05,77267.81,0.0,0.97604,3e-05,2.76805]
[1779741606788,40.06,77268.92,0.0,0.97606,3e-05,2.76594]
[1779741607224,40.06,77292.83,0.0,0.97673,3e-05,2.70082]
[1779741608204,40.06,77294.45,0.0,0.97678,3e-05,2.69669]
[1779741609211,40.06,77293.74,0.0,0.97676,3e-05,2.69796]
[1779741610462,40.06,77293.74,0.0,0.97676,3e-05,2.69796]
[1779741610602,40.06,77293.74,0.0,0.97676,3e-05,2.69796]
[1779741610620,40.05,77293.74,0.0,0.97678,3e-05,2.69668]
[1779741614118,40.04,77293.84,0.0,0.9768,3e-05,2.69451]
[1779741614247,40.04,77282.35,0.0,0.97648,3e-05,2.72561]
[1779741615253,40.04,77277.18,0.0,0.97633,3e-05,2.74006]
[1779741616260,40.05,77277.24,0.0,0.97632,3e-05,2.74048]
[1779741621296,40.05,77277.18,0.0,0.97631,3e-05,2.74206]
[1779741628345,40.06,77276.76,0.0,0.97627,3e-05,2.74519]
[1779741634387,40.07,77276.43,0.0,0.97627,3e-05,2.74462]
[1779741639657,40.07,77276.46,0.0,0.97626,3e-05,2.74538]
[1779741640167,40.07,77276.46,0.0,0.97626,3e-05,2.74595]
[1779741640429,40.07,77244.76,0.0,0.97534,3e-05,2.8336]
[1779741641436,40.07,77237.71,0.0,0.97513,3e-05,2.8538]
[1779741646470,40.07,77238.45,0.0,0.97515,3e-05,2.85222]
[1779741651506,40.08,77235.4,0.0,0.97505,3e-05,2.86134]
[1779741657549,40.09,77236.01,0.0,0.97503,3e-05,2.86303]
[1779741659566,40.09,77233.24,0.0,0.97495,3e-05,2.87105]
[1779741663593,40.09,77229.24,0.0,0.97482,3e-05,2.88352]
[1779741664601,40.1,77231.64,0.0,0.97488,3e-05,2.87743]
[1779741666615,40.1,77233.9,0.0,0.97495,3e-05,2.87122]
[1779741668629,40.1,77236.37,0.0,0.97502,3e-05,2.86445]
[1779741674671,40.1,77235.22,0.0,0.97498,3e-05,2.86836]
[1779741675678,40.1,77233.01,0.0,0.97491,3e-05,2.87471]
[1779741680715,40.1,77233.21,0.0,0.97491,3e-05,2.87465]
[1779741684743,40.11,77240.01,0.0,0.9751,3e-05,2.85687]
[1779741686757,40.11,77237.74,0.0,0.97503,3e-05,2.86353]
[1779741691792,40.11,77236.91,0.0,0.97502,3e-05,2.86325]
[1779741696826,40.11,77237.43,0.0,0.97503,3e-05,2.86242]
[1779741701862,40.12,77237.11,0.0,0.97502,3e-05,2.86396]
[1779741707904,40.12,77237.42,0.0,0.97502,3e-05,2.86384]
[1779741713946,40.12,77237.96,0.0,0.97503,3e-05,2.86304]
[1779741718982,40.12,77233.81,0.0,0.9749,3e-05,2.87535]
[1779741722002,40.12,77232.29,0.0,0.97485,3e-05,2.87995]
[1779741725026,40.13,77233.99,0.0,0.9749,3e-05,2.87544]
[1779741728046,40.13,77231.6,0.0,0.97482,3e-05,2.88251]
[1779741729054,40.13,77229.11,0.0,0.97475,3e-05,2.88966]
[1779741732075,40.13,77230.67,0.0,0.97479,3e-05,2.8855]
[1779741734716,40.13,77229.44,0.0,0.97475,3e-05,2.88925]
[1779741738117,40.13,77228.01,0.0,0.9747,3e-05,2.89355]
[1779741740613,40.13,77228.01,0.0,0.9747,3e-05,2.89355]
[1779741740678,40.13,77203.0,0.0,0.97395,3e-05,2.96489]
[1779741741755,40.13,77203.0,0.0,0.97395,3e-05,2.96489]
[1779741741767,40.13,77173.58,0.0,0.97303,3e-05,3.05081]
[1779741742198,40.13,77173.58,0.0,0.97303,3e-05,3.05081]
[1779741742425,40.13,77173.58,0.0,0.97303,3e-05,3.05081]
[1779741742487,40.12,77174.5,0.0,0.97307,3e-05,3.04677]
[1779741743906,40.12,77174.5,0.0,0.97307,3e-05,3.04677]
[1779741743908,40.12,77159.3,0.0,0.97262,3e-05,3.08928]
[1779741744947,40.12,77159.3,0.0,0.97262,3e-05,3.08928]
[1779741744982,40.12,77159.3,0.0,0.97262,3e-05,3.08928]
[1779741744952,40.11,77155.52,0.0,0.9725,3e-05,3.10029]
[1779741745181,40.11,77160.68,0.0,0.97266,3e-05,3.0849]
[1779741746454,40.11,77160.68,0.0,0.97266,3e-05,3.0849]
[1779741746480,40.11,77160.68,0.0,0.97266,3e-05,3.0849]
[1779741746538,40.11,77160.68,0.0,0.97266,3e-05,3.0849]
[1779741746734,40.11,77160.68,0.0,0.97266,3e-05,3.0849]
[1779741746834,40.11,77171.65,0.0,0.97304,3e-05,3.05019]
[1779741747169,40.11,77171.65,0.0,0.97304,3e-05,3.05019]
[1779741747258,40.11,77171.65,0.0,0.97304,3e-05,3.05019]
[1779741747295,40.11,77171.65,0.0,0.97304,3e-05,3.05019]
[1779741747477,40.11,77171.65,0.0,0.97304,3e-05,3.05019]
[1779741747877,40.11,77171.65,0.0,0.97304,3e-05,3.05019]
[1779741747894,40.1,77176.65,0.0,0.97321,3e-05,3.0338]
[1779741749733,40.1,77177.19,0.0,0.97323,3e-05,3.03221]
[1779741749760,40.1,77177.19,0.0,0.97323,3e-05,3.03221]
[1779741749797,40.1,77177.19,0.0,0.97323,3e-05,3.03221]
[1779741749821,40.1,77177.19,0.0,0.97323,3e-05,3.03221]
[1779741749896,40.1,77177.19,0.0,0.97323,3e-05,3.03221]
[1779741749985,40.1,77177.19,0.0,0.97323,3e-05,3.03221]
[1779741749956,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750083,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750120,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750240,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750288,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750449,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750481,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750503,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750665,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750721,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750745,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750825,40.09,77176.67,0.0,0.97325,3e-05,3.0305]
[1779741750925,40.08,77173.79,0.0,0.97317,3e-05,3.03723]
[1779741752106,40.08,77174.48,0.0,0.97322,3e-05,3.03184]
[1779741752109,40.08,77174.48,0.0,0.97322,3e-05,3.03184]
[1779741752504,40.08,77174.48,0.0,0.97322,3e-05,3.03184]
[1779741752550,40.08,77174.48,0.0,0.97322,3e-05,3.03184]
[1779741752672,40.08,77174.48,0.0,0.97322,3e-05,3.03184]
[1779741752787,40.08,77174.48,0.0,0.97322,3e-05,3.03184]
[1779741752970,40.08,77174.48,0.0,0.97322,3e-05,3.03184]
[1779741752828,40.07,77167.55,0.0,0.97304,3e-05,3.04865]
[1779741753053,40.07,77167.55,0.0,0.97304,3e-05,3.04865]
[1779741753290,40.07,77167.55,0.0,0.97304,3e-05,3.04865]
[1779741753312,40.07,77167.55,0.0,0.97304,3e-05,3.04865]
[1779741754045,40.07,77166.09,0.0,0.973,3e-05,3.05297]
[1779741754140,40.07,77166.09,0.0,0.973,3e-05,3.05297]
[1779741754161,40.07,77166.09,0.0,0.973,3e-05,3.05297]
[1779741754340,40.07,77166.09,0.0,0.973,3e-05,3.05297]
[1779741754449,40.07,77166.09,0.0,0.973,3e-05,3.05297]
[1779741754609,40.07,77166.09,0.0,0.973,3e-05,3.05297]
[1779741754722,40.07,77166.09,0.0,0.973,3e-05,3.05297]
[1779741754996,40.07,77166.09,0.0,0.973,3e-05,3.05297]
[1779741754805,40.06,77161.78,0.0,0.9729,3e-05,3.06167]
[1779741755101,40.06,77161.78,0.0,0.9729,3e-05,3.06167]
[1779741755163,40.06,77161.78,0.0,0.9729,3e-05,3.06167]
[1779741755191,40.06,77161.78,0.0,0.9729,3e-05,3.06167]
[1779741755324,40.06,77161.78,0.0,0.9729,3e-05,3.06167]
[1779741755376,40.06,77161.78,0.0,0.9729,3e-05,3.06167]
[1779741755746,40.06,77161.78,0.0,0.9729,3e-05,3.06167]
[1779741755948,40.06,77161.78,0.0,0.9729,3e-05,3.06167]
[1779741755948,40.06,77161.78,0.0,0.9729,3e-05,3.06167]
[1779741756006,40.06,77161.78,0.0,0.9729,3e-05,3.06167]
[1779741755995,40.05,77156.91,0.0,0.97275,3e-05,3.0759]
[1779741760283,40.05,77162.47,0.0,0.97294,3e-05,3.05842]
[1779741761393,40.05,77162.47,0.0,0.97294,3e-05,3.05842]
[1779741761481,40.05,77165.83,0.0,0.97305,3e-05,3.04804]
[1779741762297,40.05,77161.7,0.0,0.97292,3e-05,3.06026]
[1779741764868,40.05,77161.12,0.0,0.9729,3e-05,3.06179]
[1779741764885,40.05,77161.12,0.0,0.9729,3e-05,3.06179]
[1779741764984,40.05,77161.12,0.0,0.9729,3e-05,3.06179]
[1779741765008,40.05,77161.12,0.0,0.9729,3e-05,3.06179]
[1779741764913,40.05,77160.84,0.0,0.9729,3e-05,3.06219]
[1779741765041,40.05,77160.84,0.0,0.9729,3e-05,3.06219]
[1779741765233,40.05,77160.84,0.0,0.9729,3e-05,3.06219]
[1779741765026,40.05,77160.84,0.0,0.9729,3e-05,3.06219]
[1779741766213,40.05,77160.84,0.0,0.9729,3e-05,3.06219]
[1779741766229,40.05,77160.84,0.0,0.9729,3e-05,3.06219]
[1779741766358,40.05,77160.84,0.0,0.9729,3e-05,3.06219]
[1779741766477,40.05,77160.84,0.0,0.9729,3e-05,3.06219]
[1779741766489,40.05,77160.84,0.0,0.9729,3e-05,3.06219]
[1779741766834,40.05,77160.84,0.0,0.9729,3e-05,3.06219]
[1779741766973,40.05,77160.84,0.0,0.9729,3e-05,3.06219]
[1779741767002,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767025,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767240,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767416,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767483,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767491,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767576,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767602,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767657,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767729,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767751,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767850,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767985,40.05,77162.6,0.0,0.97296,3e-05,3.05654]
[1779741767943,40.04,77168.43,0.0,0.97314,3e-05,3.03909]
[1779741768200,40.04,77168.43,0.0,0.97314,3e-05,3.03909]
[1779741768229,40.04,77168.43,0.0,0.97314,3e-05,3.03909]
[1779741768343,40.04,77168.43,0.0,0.97314,3e-05,3.03909]
[1779741768421,40.04,77168.43,0.0,0.97314,3e-05,3.03909]
[1779741768466,40.04,77168.43,0.0,0.97314,3e-05,3.03909]
[1779741768477,40.04,77168.43,0.0,0.97314,3e-05,3.03909]
[1779741768727,40.04,77168.43,0.0,0.97314,3e-05,3.03909]
[1779741768835,40.04,77168.43,0.0,0.97314,3e-05,3.03909]
[1779741768854,40.04,77168.43,0.0,0.97314,3e-05,3.03909]
[1779741768930,40.04,77171.66,0.0,0.97325,3e-05,3.0294]
[1779741770493,40.04,77173.75,0.0,0.97331,3e-05,3.02325]
[1779741770577,40.04,77173.75,0.0,0.97331,3e-05,3.02325]
[1779741770731,40.04,77173.75,0.0,0.97331,3e-05,3.02325]
[1779741770875,40.04,77173.75,0.0,0.97331,3e-05,3.02325]
[1779741770981,40.04,77173.75,0.0,0.97331,3e-05,3.02325]
[1779741770895,40.04,77173.6,0.0,0.97331,3e-05,3.02338]
[1779741771097,40.04,77173.6,0.0,0.97331,3e-05,3.02338]
[1779741771431,40.04,77173.6,0.0,0.97331,3e-05,3.02338]
[1779741771438,40.04,77173.61,0.0,0.97331,3e-05,3.0232]
[1779741773408,40.04,77173.85,0.0,0.97332,3e-05,3.02249]
[1779741773478,40.04,77173.85,0.0,0.97332,3e-05,3.02249]
[1779741773542,40.04,77173.85,0.0,0.97332,3e-05,3.02249]
[1779741773765,40.04,77173.85,0.0,0.97332,3e-05,3.02249]
[1779741773854,40.03,77174.01,0.0,0.97336,3e-05,3.01904]
[1779741774841,40.03,77174.01,0.0,0.97336,3e-05,3.01904]
[1779741774907,40.03,77174.01,0.0,0.97336,3e-05,3.01904]
[1779741774973,40.03,77174.01,0.0,0.97336,3e-05,3.01904]
[1779741774998,40.03,77174.06,0.0,0.97336,3e-05,3.01875]
[1779741775057,40.03,77174.06,0.0,0.97336,3e-05,3.01875]
[1779741775181,40.03,77174.06,0.0,0.97336,3e-05,3.01875]
[1779741775221,40.03,77174.06,0.0,0.97336,3e-05,3.01875]
[1779741775319,40.03,77174.06,0.0,0.97336,3e-05,3.01875]
[1779741775638,40.03,77174.06,0.0,0.97336,3e-05,3.01875]
[1779741775730,40.03,77173.41,0.0,0.97334,3e-05,3.02051]
[1779741777977,40.03,77173.42,0.0,0.97334,3e-05,3.02048]
[1779741778029,40.03,77173.25,0.0,0.97334,3e-05,3.02083]
[1779741778082,40.03,77173.25,0.0,0.97334,3e-05,3.02083]
[1779741778221,40.03,77173.25,0.0,0.97334,3e-05,3.02083]
[1779741778325,40.03,77173.25,0.0,0.97334,3e-05,3.02083]
[1779741778401,40.03,77173.25,0.0,0.97334,3e-05,3.02083]
[1779741778470,40.03,77173.25,0.0,0.97334,3e-05,3.02083]
[1779741778513,40.03,77173.25,0.0,0.97334,3e-05,3.02083]
[1779741778723,40.03,77173.25,0.0,0.97334,3e-05,3.02083]
[1779741778818,40.02,77173.25,0.0,0.97336,3e-05,3.01919]
[1779741780900,40.02,77173.25,0.0,0.97336,3e-05,3.01919]
[1779741780976,40.02,77173.25,0.0,0.97336,3e-05,3.01919]
[1779741780995,40.02,77173.25,0.0,0.97336,3e-05,3.01919]
[1779741780949,40.02,77173.21,0.0,0.97336,3e-05,3.01901]
[1779741781228,40.02,77173.21,0.0,0.97336,3e-05,3.01901]
[1779741781385,40.02,77173.21,0.0,0.97336,3e-05,3.01901]
[1779741781413,40.02,77173.21,0.0,0.97336,3e-05,3.01901]
[1779741781764,40.02,77173.21,0.0,0.97336,3e-05,3.01901]
[1779741781860,40.02,77173.21,0.0,0.97336,3e-05,3.01901]
[1779741781978,40.02,77173.21,0.0,0.97336,3e-05,3.01901]
[1779741781865,40.02,77170.66,0.0,0.97328,3e-05,3.02636]
[1779741782089,40.02,77170.66,0.0,0.97328,3e-05,3.02636]
[1779741782129,40.02,77170.66,0.0,0.97328,3e-05,3.02636]
[1779741782438,40.02,77171.83,0.0,0.97332,3e-05,3.02292]
[1779741783279,40.02,77171.83,0.0,0.97332,3e-05,3.02292]
[1779741783318,40.02,77171.83,0.0,0.97332,3e-05,3.02292]
[1779741783616,40.02,77171.83,0.0,0.97332,3e-05,3.02292]
[1779741783650,40.02,77171.83,0.0,0.97332,3e-05,3.02292]
[1779741783715,40.01,77175.66,0.0,0.97347,3e-05,3.00856]
[1779741785471,40.01,77176.44,0.0,0.97349,3e-05,3.00628]
[1779741791506,40.01,77178.12,0.0,0.97356,3e-05,3.00035]
[1779741796540,40.01,77179.12,0.0,0.97359,3e-05,2.99683]
[1779741800568,40.0,77182.43,0.0,0.9737,3e-05,2.98669]
[1779741801866,40.0,77182.43,0.0,0.9737,3e-05,2.98669]
[1779741802979,40.0,77182.37,0.0,0.9737,3e-05,2.98676]
[1779741802996,40.0,77182.37,0.0,0.9737,3e-05,2.98676]
[1779741803006,40.0,77186.28,0.0,0.97383,3e-05,2.97432]
[1779741803749,40.0,77186.28,0.0,0.97383,3e-05,2.97432]
[1779741803994,40.0,77186.28,0.0,0.97383,3e-05,2.97432]
[1779741803846,40.0,77192.96,0.0,0.97404,3e-05,2.95487]
[1779741804220,40.0,77192.96,0.0,0.97404,3e-05,2.95487]
[1779741804598,40.0,77197.55,0.0,0.97418,3e-05,2.94156]
[1779741809633,40.0,77197.04,0.0,0.97417,3e-05,2.94286]
[1779741816682,40.0,77197.77,0.0,0.97422,3e-05,2.93728]
[1779741817689,40.0,77199.63,0.0,0.97428,3e-05,2.93191]
[1779741821717,40.0,77202.24,0.0,0.97436,3e-05,2.92439]
[1779741822725,40.0,77203.82,0.0,0.97441,3e-05,2.91987]
[1779741825749,40.0,77205.21,0.0,0.97445,3e-05,2.91596]
[1779741829620,40.0,77205.71,0.0,0.97446,3e-05,2.91461]
[1779741829777,40.0,77207.28,0.0,0.97451,3e-05,2.91015]
[1779741835819,40.0,77206.79,0.0,0.97449,3e-05,2.91182]
[1779741837833,40.0,77209.07,0.0,0.97456,3e-05,2.90539]
[1779741840854,40.0,77210.72,0.0,0.97461,3e-05,2.90083]
[1779741841287,40.0,77210.72,0.0,0.97461,3e-05,2.90083]
[1779741841861,40.0,77216.89,0.0,0.97479,3e-05,2.88332]
[1779741842868,40.0,77218.85,0.0,0.97485,3e-05,2.87785]
[1779741845889,40.0,77217.47,0.0,0.97481,3e-05,2.88205]
[1779741850924,40.0,77217.11,0.0,0.97479,3e-05,2.88349]
[1779741855959,40.01,77218.8,0.0,0.97484,3e-05,2.87911]
[1779741856966,40.01,77217.37,0.0,0.97479,3e-05,2.88326]
[1779741860609,40.01,77217.56,0.0,0.9748,3e-05,2.88296]
[1779741860994,40.01,77213.44,0.0,0.97467,3e-05,2.89477]
[1779741862001,40.01,77210.48,0.0,0.97458,3e-05,2.90327]
[1779741863008,40.01,77211.51,0.0,0.97461,3e-05,2.90037]
[1779741868045,40.01,77210.17,0.0,0.97457,3e-05,2.90445]
[1779741869052,40.01,77204.26,0.0,0.97439,3e-05,2.92141]
[1779741870059,40.01,77201.81,0.0,0.97432,3e-05,2.92846]
[1779741874087,40.01,77200.89,0.0,0.97431,3e-05,2.92784]
[1779741880131,40.01,77200.2,0.0,0.97429,3e-05,2.92985]
[1779741885164,40.01,77199.79,0.0,0.97428,3e-05,2.93105]
[1779741890199,40.01,77200.0,0.0,0.97429,3e-05,2.93047]
[1779741895234,40.01,77200.58,0.0,0.9743,3e-05,2.92885]
[1779741899262,40.01,77205.94,0.0,0.97447,3e-05,2.9135]
[1779741904297,40.01,77206.73,0.0,0.97449,3e-05,2.9114]
[1779741909332,40.01,77199.91,0.0,0.97428,3e-05,2.93111]
[1779741910339,40.01,77201.26,0.0,0.97432,3e-05,2.92723]
[1779741915374,40.01,77202.86,0.0,0.97437,3e-05,2.92263]
[1779741919402,40.01,77199.78,0.0,0.97428,3e-05,2.9315]
[1779741921242,40.01,77199.61,0.0,0.97427,3e-05,2.93198]
[1779741926452,40.01,77200.97,0.0,0.97431,3e-05,2.92799]
[1779741927459,40.01,77203.21,0.0,0.97438,3e-05,2.92155]
[1779741935514,40.01,77203.3,0.0,0.97441,3e-05,2.91799]
[1779741939543,40.01,77205.76,0.0,0.97449,3e-05,2.91094]
[1779741940551,40.01,77208.74,0.0,0.97458,3e-05,2.90242]
[1779741941557,40.01,77212.19,0.0,0.97468,3e-05,2.89259]
[1779741942565,40.01,77211.0,0.0,0.97464,3e-05,2.896]
[1779741943570,40.01,77212.26,0.0,0.97468,3e-05,2.89245]
[1779741948606,40.01,77212.87,0.0,0.9747,3e-05,2.89089]
[1779741951846,40.01,77212.97,0.0,0.9747,3e-05,2.89068]
[1779741952637,40.01,77218.04,0.0,0.97485,3e-05,2.87635]
[1779741956141,40.01,77218.85,0.0,0.97487,3e-05,2.8742]
[1779741956665,40.01,77221.93,0.0,0.97497,3e-05,2.86561]
[1779741957672,40.01,77225.59,0.0,0.97507,3e-05,2.85535]
[1779741958959,40.01,77225.59,0.0,0.97507,3e-05,2.85535]
[1779741959691,40.01,77232.91,0.0,0.97529,3e-05,2.83495]
[1779741962900,40.01,77232.07,0.0,0.97526,3e-05,2.83758]
[1779741963008,40.01,77232.07,0.0,0.97526,3e-05,2.83758]
[1779741963083,40.01,77231.6,0.0,0.97525,3e-05,2.83903]
[1779741965733,40.02,77233.0,0.0,0.97528,3e-05,2.83549]
[1779741969017,40.02,77233.13,0.0,0.97528,3e-05,2.83539]
[1779741969031,40.02,77233.13,0.0,0.97528,3e-05,2.83539]
[1779741969067,40.02,77235.06,0.0,0.97534,3e-05,2.83012]
[1779741969761,40.02,77238.58,0.0,0.97544,3e-05,2.82042]
[1779741970768,40.02,77240.64,0.0,0.9755,3e-05,2.81483]
[1779741971775,40.02,77241.77,0.0,0.97553,3e-05,2.81185]
[1779741972782,40.02,77243.99,0.0,0.97559,3e-05,2.80584]
[1779741977819,40.02,77246.05,0.0,0.97565,3e-05,2.80104]
[1779741978826,40.02,77247.04,0.0,0.97567,3e-05,2.79848]
[1779741982854,40.03,77248.32,0.0,0.9757,3e-05,2.79571]
[1779741988899,40.03,77247.99,0.0,0.97568,3e-05,2.79779]
[1779741989902,40.03,77246.69,0.0,0.97564,3e-05,2.80159]
[1779741990910,40.03,77244.35,0.0,0.97557,3e-05,2.80828]
[1779741991917,40.03,77234.92,0.0,0.97532,3e-05,2.83158]
[1779741992924,40.03,77234.81,0.0,0.97531,3e-05,2.83202]
[1779741997959,40.04,77234.64,0.0,0.9753,3e-05,2.83316]
[1779741999973,40.04,77236.54,0.0,0.97535,3e-05,2.82811]
[1779742001989,40.04,77237.9,0.0,0.97539,3e-05,2.8246]
[1779742003207,40.04,77239.84,0.0,0.97545,3e-05,2.81933]
[1779742004010,40.04,77241.11,0.0,0.97548,3e-05,2.81595]
[1779742006020,40.04,77239.04,0.0,0.97542,3e-05,2.82206]
[1779742012062,40.04,77239.04,0.0,0.97541,3e-05,2.82301]
[1779742017097,40.05,77238.77,0.0,0.97539,3e-05,2.82454]
[1779742019111,40.05,77233.42,0.0,0.97523,3e-05,2.83984]
[1779742022132,40.05,77231.34,0.0,0.97517,3e-05,2.84606]
[1779742025153,40.05,77232.52,0.0,0.9752,3e-05,2.84312]
[1779742030188,40.05,77232.5,0.0,0.97519,3e-05,2.84383]
[1779742034216,40.06,77237.3,0.0,0.97533,3e-05,2.8309]
[1779742035223,40.06,77241.16,0.0,0.97544,3e-05,2.82026]
[1779742036229,40.06,77242.67,0.0,0.97548,3e-05,2.81622]
[1779742041265,40.06,77243.5,0.0,0.97549,3e-05,2.81481]
[1779742045293,40.06,77241.38,0.0,0.97543,3e-05,2.82142]
[1779742050328,40.07,77241.24,0.0,0.97541,3e-05,2.82262]
[1779742055363,40.07,77241.32,0.0,0.97543,3e-05,2.81998]
[1779742060690,40.07,77241.74,0.0,0.97544,3e-05,2.81945]
[1779742066440,40.08,77241.52,0.0,0.97542,3e-05,2.82116]
[1779742071475,40.08,77241.55,0.0,0.97541,3e-05,2.82183]
[1779742072485,40.08,77243.17,0.0,0.97546,3e-05,2.81746]
[1779742073743,40.08,77242.14,0.0,0.97543,3e-05,2.82049]
[1779742074500,40.08,77233.9,0.0,0.97518,3e-05,2.84371]
[1779742075507,40.08,77236.47,0.0,0.97526,3e-05,2.83661]
[1779742078528,40.08,77234.59,0.0,0.9752,3e-05,2.84225]
[1779742083563,40.08,77235.41,0.0,0.97522,3e-05,2.84054]
[1779742088598,40.09,77235.31,0.0,0.97521,3e-05,2.84144]
[1779742093633,40.09,77235.28,0.0,0.9752,3e-05,2.84213]
[1779742095647,40.09,77236.56,0.0,0.97524,3e-05,2.83879]
[1779742097661,40.09,77237.59,0.0,0.97526,3e-05,2.83616]
[1779742098668,40.09,77239.04,0.0,0.97531,3e-05,2.83223]
[1779742100682,40.09,77240.01,0.0,0.97533,3e-05,2.82979]
[1779742102221,40.09,77244.96,0.0,0.97547,3e-05,2.81625]
[1779742102696,40.09,77248.61,0.0,0.97558,3e-05,2.80609]
[1779742104710,40.09,77248.86,0.0,0.97558,3e-05,2.80575]
[1779742106724,40.1,77251.58,0.0,0.97566,3e-05,2.79856]
[1779742111758,40.1,77251.03,0.0,0.97566,3e-05,2.79781]
[1779742117801,40.1,77250.98,0.0,0.97565,3e-05,2.79906]
[1779742122836,40.11,77251.34,0.0,0.97565,3e-05,2.79915]
[1779742126864,40.11,77250.41,0.0,0.97561,3e-05,2.80243]
[1779742132906,40.11,77251.15,0.0,0.97562,3e-05,2.8014]
[1779742137942,40.12,77250.48,0.0,0.97559,3e-05,2.8041]
[1779742143983,40.12,77250.24,0.0,0.97558,3e-05,2.80573]
[1779742148015,40.12,77251.33,0.0,0.9756,3e-05,2.80333]
[1779742153050,40.13,77251.38,0.0,0.9756,3e-05,2.80398]
[1779742157078,40.13,77243.3,0.0,0.97535,3e-05,2.8271]
[1779742158086,40.13,77238.09,0.0,0.9752,3e-05,2.8418]
[1779742163121,40.13,77237.78,0.0,0.97518,3e-05,2.84314]
[1779742164130,40.13,77241.18,0.0,0.97528,3e-05,2.83371]
[1779742169163,40.13,77241.09,0.0,0.97527,3e-05,2.83455]
[1779742171177,40.13,77239.59,0.0,0.97525,3e-05,2.83576]
[1779742172150,40.13,77239.59,0.0,0.97525,3e-05,2.83576]
[1779742172184,40.13,77232.92,0.0,0.97506,3e-05,2.85459]
[1779742173389,40.13,77229.08,0.0,0.97494,3e-05,2.8655]
[1779742174402,40.13,77225.96,0.0,0.97485,3e-05,2.87438]
[1779742174972,40.13,77225.96,0.0,0.97485,3e-05,2.87438]
[1779742175084,40.13,77225.96,0.0,0.97485,3e-05,2.87438]
[1779742175136,40.13,77225.96,0.0,0.97485,3e-05,2.87438]
[1779742175221,40.13,77225.96,0.0,0.97485,3e-05,2.87438]
[1779742175316,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742175440,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742175459,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742175487,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742175805,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742175826,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742175970,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742175976,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742176210,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742176225,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742176302,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742176322,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742176420,40.13,77225.66,0.0,0.97484,3e-05,2.87528]
[1779742176417,40.13,77212.08,0.0,0.97443,3e-05,2.91394]
[1779742176438,40.13,77212.08,0.0,0.97443,3e-05,2.91394]
[1779742176471,40.13,77212.08,0.0,0.97443,3e-05,2.91394]
[1779742176628,40.13,77212.08,0.0,0.97443,3e-05,2.91394]
[1779742177219,40.13,77211.57,0.0,0.97441,3e-05,2.91538]
[1779742177531,40.13,77211.57,0.0,0.97441,3e-05,2.91538]
[1779742177698,40.13,77211.57,0.0,0.97441,3e-05,2.91538]
[1779742177722,40.13,77211.57,0.0,0.97441,3e-05,2.91538]
[1779742177723,40.13,77211.57,0.0,0.97441,3e-05,2.91538]
[1779742178226,40.13,77210.55,0.0,0.97438,3e-05,2.91828]
[1779742178737,40.13,77210.55,0.0,0.97438,3e-05,2.91828]
[1779742178847,40.13,77210.55,0.0,0.97438,3e-05,2.91828]
[1779742178899,40.13,77210.55,0.0,0.97438,3e-05,2.91828]
[1779742178974,40.13,77210.55,0.0,0.97438,3e-05,2.91828]
[1779742179043,40.13,77210.55,0.0,0.97438,3e-05,2.91828]
[1779742179094,40.13,77210.55,0.0,0.97438,3e-05,2.91828]
[1779742179224,40.13,77210.55,0.0,0.97438,3e-05,2.91828]
[1779742179233,40.13,77209.54,0.0,0.97435,3e-05,2.92115]
[1779742179750,40.13,77209.54,0.0,0.97435,3e-05,2.92115]
[1779742179827,40.13,77209.54,0.0,0.97435,3e-05,2.92115]
[1779742179940,40.13,77209.54,0.0,0.97435,3e-05,2.92115]
[1779742179973,40.13,77209.54,0.0,0.97435,3e-05,2.92115]
[1779742180257,40.13,77209.54,0.0,0.97435,3e-05,2.92115]
[1779742180344,40.13,77209.54,0.0,0.97435,3e-05,2.92115]
[1779742180410,40.13,77209.54,0.0,0.97435,3e-05,2.92115]
[1779742180390,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742180470,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742180687,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742180965,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742180971,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742181063,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742181202,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742181220,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742181254,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742181260,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742181374,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742181418,40.13,77201.54,0.0,0.97411,3e-05,2.94409]
[1779742181331,40.13,77199.11,0.0,0.97403,3e-05,2.95103]
[1779742181472,40.13,77199.11,0.0,0.97403,3e-05,2.95103]
[1779742181625,40.13,77199.11,0.0,0.97403,3e-05,2.95103]
[1779742181630,40.13,77199.11,0.0,0.97403,3e-05,2.95103]
[1779742181720,40.13,77199.11,0.0,0.97403,3e-05,2.95103]
[1779742181854,40.13,77199.11,0.0,0.97403,3e-05,2.95103]
[1779742181941,40.13,77199.11,0.0,0.97403,3e-05,2.95103]
[1779742181971,40.13,77199.11,0.0,0.97403,3e-05,2.95103]
[1779742182204,40.13,77199.11,0.0,0.97403,3e-05,2.95103]
[1779742182254,40.13,77198.22,0.0,0.97401,3e-05,2.95352]
[1779742184290,40.13,77198.19,0.0,0.97401,3e-05,2.95353]
[1779742184400,40.13,77198.19,0.0,0.97401,3e-05,2.95353]
[1779742184368,40.13,77198.46,0.0,0.97402,3e-05,2.95268]
[1779742184474,40.13,77198.46,0.0,0.97402,3e-05,2.95268]
[1779742184679,40.13,77198.46,0.0,0.97402,3e-05,2.95268]
[1779742184721,40.13,77198.46,0.0,0.97402,3e-05,2.95268]
[1779742184729,40.13,77198.46,0.0,0.97402,3e-05,2.95268]
[1779742184972,40.13,77198.46,0.0,0.97402,3e-05,2.95268]
[1779742185040,40.13,77198.46,0.0,0.97402,3e-05,2.95268]
[1779742185274,40.13,77200.14,0.0,0.97407,3e-05,2.94776]
[1779742189197,40.13,77200.42,0.0,0.97408,3e-05,2.94676]
[1779742189221,40.13,77200.42,0.0,0.97408,3e-05,2.94676]
[1779742189434,40.13,77200.42,0.0,0.97408,3e-05,2.94676]
[1779742189303,40.13,77203.5,0.0,0.97417,3e-05,2.93784]
[1779742189469,40.13,77203.5,0.0,0.97417,3e-05,2.93784]
[1779742189547,40.13,77203.5,0.0,0.97417,3e-05,2.93784]
[1779742190405,40.13,77203.5,0.0,0.97417,3e-05,2.93784]
[1779742190310,40.13,77204.9,0.0,0.97422,3e-05,2.93377]
[1779742190462,40.13,77204.9,0.0,0.97422,3e-05,2.93377]
[1779742190471,40.13,77204.9,0.0,0.97422,3e-05,2.93377]
[1779742190753,40.13,77204.9,0.0,0.97422,3e-05,2.93377]
[1779742191317,40.13,77204.93,0.0,0.97422,3e-05,2.93365]
[1779742191670,40.13,77204.93,0.0,0.97422,3e-05,2.93365]
[1779742191721,40.13,77204.93,0.0,0.97422,3e-05,2.93365]
[1779742191904,40.13,77204.93,0.0,0.97422,3e-05,2.93365]
[1779742191973,40.13,77204.93,0.0,0.97422,3e-05,2.93365]
[1779742192022,40.13,77204.93,0.0,0.97422,3e-05,2.93365]
[1779742192414,40.13,77204.93,0.0,0.97422,3e-05,2.93365]
[1779742192324,40.13,77204.92,0.0,0.97422,3e-05,2.93364]
[1779742192470,40.13,77204.92,0.0,0.97422,3e-05,2.93364]
[1779742192534,40.13,77204.92,0.0,0.97422,3e-05,2.93364]
[1779742192720,40.13,77204.92,0.0,0.97422,3e-05,2.93364]
[1779742192856,40.13,77204.92,0.0,0.97422,3e-05,2.93364]
[1779742193071,40.13,77204.92,0.0,0.97422,3e-05,2.93364]
[1779742193172,40.13,77204.92,0.0,0.97422,3e-05,2.9336]
[1779742193988,40.13,77204.92,0.0,0.97422,3e-05,2.9336]
[1779742194094,40.13,77204.92,0.0,0.97422,3e-05,2.9336]
[1779742194222,40.13,77204.92,0.0,0.97422,3e-05,2.9336]
[1779742194332,40.13,77204.92,0.0,0.97422,3e-05,2.9336]
[1779742194338,40.13,77204.92,0.0,0.97422,3e-05,2.9336]
[1779742194425,40.13,77210.6,0.0,0.97439,3e-05,2.91729]
[1779742194470,40.13,77210.6,0.0,0.97439,3e-05,2.91729]
[1779742194590,40.13,77210.6,0.0,0.97439,3e-05,2.91729]
[1779742194641,40.13,77210.6,0.0,0.97439,3e-05,2.91729]
[1779742195345,40.13,77210.67,0.0,0.97439,3e-05,2.91708]
[1779742196971,40.13,77210.3,0.0,0.97438,3e-05,2.91813]
[1779742197103,40.13,77210.3,0.0,0.97438,3e-05,2.91813]
[1779742197154,40.13,77210.3,0.0,0.97438,3e-05,2.91813]
[1779742197227,40.13,77210.3,0.0,0.97438,3e-05,2.91813]
[1779742197232,40.13,77210.3,0.0,0.97438,3e-05,2.91813]
[1779742197359,40.13,77210.5,0.0,0.97439,3e-05,2.91754]
[1779742197461,40.13,77210.5,0.0,0.97439,3e-05,2.91754]
[1779742197574,40.13,77210.5,0.0,0.97439,3e-05,2.91754]
[1779742197830,40.13,77210.5,0.0,0.97439,3e-05,2.91754]
[1779742198366,40.13,77210.51,0.0,0.97439,3e-05,2.9175]
[1779742199237,40.13,77210.51,0.0,0.97439,3e-05,2.9175]
[1779742199373,40.13,77208.75,0.0,0.97434,3e-05,2.92253]
[1779742199610,40.13,77208.75,0.0,0.97434,3e-05,2.92253]
[1779742199715,40.13,77208.75,0.0,0.97434,3e-05,2.92253]
[1779742199939,40.13,77208.75,0.0,0.97434,3e-05,2.92253]
[1779742200380,40.13,77200.91,0.0,0.9741,3e-05,2.94501]
[1779742200511,40.13,77200.91,0.0,0.9741,3e-05,2.94501]
[1779742200615,40.13,77200.91,0.0,0.9741,3e-05,2.94501]
[1779742200626,40.13,77200.91,0.0,0.9741,3e-05,2.94501]
[1779742200972,40.13,77200.91,0.0,0.9741,3e-05,2.94501]
[1779742201387,40.13,77205.3,0.0,0.97423,3e-05,2.93233]
[1779742202393,40.13,77207.11,0.0,0.97429,3e-05,2.9271]
[1779742202987,40.13,77207.11,0.0,0.97429,3e-05,2.9271]
[1779742203265,40.13,77207.11,0.0,0.97429,3e-05,2.9271]
[1779742203401,40.13,77214.99,0.0,0.97453,3e-05,2.90455]
[1779742205415,40.13,77218.31,0.0,0.97463,3e-05,2.89512]
[1779742206422,40.13,77219.66,0.0,0.97467,3e-05,2.89131]
[1779742207833,40.13,77220.43,0.0,0.97469,3e-05,2.88915]
[1779742208408,40.13,77220.43,0.0,0.97469,3e-05,2.88915]
[1779742208979,40.13,77220.51,0.0,0.97469,3e-05,2.88896]
[1779742209409,40.13,77220.51,0.0,0.97469,3e-05,2.88896]
[1779742209443,40.13,77220.46,0.0,0.97469,3e-05,2.88914]
[1779742214478,40.13,77224.02,0.0,0.9748,3e-05,2.87925]
[1779742219513,40.13,77224.38,0.0,0.9748,3e-05,2.87853]
[1779742224548,40.13,77225.1,0.0,0.97482,3e-05,2.87683]
[1779742229583,40.14,77224.69,0.0,0.97481,3e-05,2.87835]
[1779742231597,40.14,77226.01,0.0,0.97487,3e-05,2.87151]
[1779742236633,40.14,77226.01,0.0,0.97487,3e-05,2.87192]
[1779742241668,40.14,77226.65,0.0,0.97488,3e-05,2.87055]
[1779742251485,40.14,77226.18,0.0,0.97486,3e-05,2.87223]
[1779742252385,40.14,77226.2,0.0,0.97486,3e-05,2.87261]
[1779742253415,40.14,77225.81,0.0,0.97485,3e-05,2.87388]
[1779742253459,40.14,77219.2,0.0,0.97465,3e-05,2.89267]
[1779742259435,40.14,77219.36,0.0,0.97465,3e-05,2.89245]
[1779742264832,40.15,77219.85,0.0,0.97466,3e-05,2.89151]
[1779742265548,40.15,77219.85,0.0,0.97466,3e-05,2.89151]
[1779742270875,40.15,77219.44,0.0,0.97464,3e-05,2.89308]
[1779742272373,40.15,77219.44,0.0,0.97464,3e-05,2.89308]
[1779742277689,40.15,77218.56,0.0,0.97461,3e-05,2.89592]
[1779742282959,40.15,77217.7,0.0,0.97458,3e-05,2.89878]
[1779742283671,40.15,77217.7,0.0,0.97458,3e-05,2.89878]
[1779742289001,40.15,77217.61,0.0,0.97458,3e-05,2.89936]
[1779742289900,40.15,77217.61,0.0,0.97458,3e-05,2.89936]
[1779742295043,40.15,77218.21,0.0,0.97462,3e-05,2.89476]
[1779742295797,40.15,77218.21,0.0,0.97462,3e-05,2.89476]
[1779742301931,40.15,77219.03,0.0,0.97464,3e-05,2.8927]
[1779742302010,40.15,77219.03,0.0,0.97464,3e-05,2.89276]
[1779742304973,40.15,77219.19,0.0,0.97464,3e-05,2.89247]
[1779742317001,40.16,77219.27,0.0,0.97464,3e-05,2.89251]
[1779742319211,40.16,77226.14,0.0,0.97484,3e-05,2.87354]
[1779742320218,40.16,77228.72,0.0,0.97492,3e-05,2.86634]
[1779742321407,40.16,77228.72,0.0,0.97492,3e-05,2.86634]
[1779742321498,40.16,77230.21,0.0,0.97496,3e-05,2.86223]
[1779742322232,40.16,77235.93,0.0,0.97513,3e-05,2.84625]
[1779742326260,40.16,77237.7,0.0,0.97518,3e-05,2.8418]
[1779742329282,40.16,77239.76,0.0,0.97523,3e-05,2.83643]
[1779742332303,40.16,77242.16,0.0,0.9753,3e-05,2.83015]
[1779742339353,40.17,77242.6,0.0,0.9753,3e-05,2.82994]
[1779742343381,40.17,77240.58,0.0,0.97524,3e-05,2.83614]
[1779742348425,40.17,77240.74,0.0,0.97524,3e-05,2.83632]
[1779742353461,40.17,77240.94,0.0,0.97526,3e-05,2.83315]
[1779742359503,40.18,77240.71,0.0,0.97525,3e-05,2.83454]
[1779742364538,40.18,77240.56,0.0,0.97524,3e-05,2.83556]
[1779742371587,40.18,77240.54,0.0,0.97523,3e-05,2.83643]
[1779742372594,40.18,77242.66,0.0,0.97529,3e-05,2.83062]
[1779742378636,40.18,77243.2,0.0,0.9753,3e-05,2.82986]
[1779742385684,40.19,77242.92,0.0,0.97528,3e-05,2.83148]
[1779742389674,40.19,77242.92,0.0,0.97528,3e-05,2.83148]
[1779742390995,40.19,77242.7,0.0,0.97527,3e-05,2.83257]
[1779742391084,40.19,77242.64,0.0,0.97527,3e-05,2.83285]
[1779742396762,40.19,77242.34,0.0,0.97525,3e-05,2.83437]
[1779742398055,40.19,77242.34,0.0,0.97525,3e-05,2.83437]
[1779742398085,40.19,77242.34,0.0,0.97525,3e-05,2.83437]
[1779742398223,40.19,77242.34,0.0,0.97525,3e-05,2.83437]
[1779742398442,40.19,77242.34,0.0,0.97525,3e-05,2.83437]
[1779742398510,40.19,77244.23,0.0,0.9753,3e-05,2.82933]
[1779742404818,40.2,77244.72,0.0,0.97531,3e-05,2.82868]
[1779742411867,40.2,77244.72,0.0,0.97533,3e-05,2.82629]
[1779742413088,40.2,77244.72,0.0,0.97533,3e-05,2.82629]
[1779742413247,40.2,77244.72,0.0,0.97533,3e-05,2.82629]
[1779742413256,40.2,77249.22,0.0,0.97546,3e-05,2.81401]
[1779742413881,40.2,77252.08,0.0,0.97554,3e-05,2.80607]
[1779742415895,40.2,77253.16,0.0,0.97557,3e-05,2.80339]
[1779742420930,40.2,77253.4,0.0,0.97558,3e-05,2.80249]
[1779742426973,40.18,77253.24,0.0,0.97563,3e-05,2.79783]
[1779742432009,40.17,77252.3,0.0,0.97564,3e-05,2.7962]
[1779742435561,40.16,77252.26,0.0,0.97565,3e-05,2.79547]
[1779742436036,40.15,77253.64,0.0,0.97572,3e-05,2.7891]
[1779742441071,40.14,77253.26,0.0,0.97575,3e-05,2.78596]
[1779742445099,40.13,77250.67,0.0,0.97571,3e-05,2.78983]
[1779742449127,40.11,77252.02,0.0,0.97578,3e-05,2.7828]
[1779742450134,40.11,77253.07,0.0,0.97582,3e-05,2.77908]
[1779742455169,40.09,77253.5,0.0,0.97587,3e-05,2.77387]
[1779742461211,40.07,77252.78,0.0,0.97591,3e-05,2.77033]
[1779742463225,40.07,77251.36,0.0,0.97589,3e-05,2.77268]
[1779742468261,40.05,77244.63,0.0,0.97573,3e-05,2.78734]
[1779742472289,40.05,77239.86,0.0,0.97563,3e-05,2.7961]
[1779742474303,40.04,77237.82,0.0,0.97559,3e-05,2.80011]
[1779742476717,40.04,77237.23,0.0,0.97558,3e-05,2.80091]
[1779742481352,40.02,77235.93,0.0,0.9756,3e-05,2.79952]
[1779742482359,40.02,77239.08,0.0,0.9757,3e-05,2.78994]
[1779742483366,40.01,77241.84,0.0,0.97578,3e-05,2.78147]
[1779742484373,40.01,77243.06,0.0,0.97583,3e-05,2.7773]
[1779742486387,40.01,77241.57,0.0,0.9758,3e-05,2.77985]
[1779742487394,40.0,77240.47,0.0,0.97578,3e-05,2.78211]
[1779742492428,39.99,77239.37,0.0,0.97579,3e-05,2.78121]
[1779742496457,39.98,77237.68,0.0,0.97577,3e-05,2.78274]
[1779742497463,39.98,77231.89,0.0,0.9756,3e-05,2.79905]
[1779742498471,39.98,77230.42,0.0,0.97555,3e-05,2.80333]
[1779742499478,39.98,77236.46,0.0,0.97573,3e-05,2.7867]
[1779742503507,39.98,77238.45,0.0,0.97578,3e-05,2.78201]
[1779742504513,39.98,77242.06,0.0,0.97588,3e-05,2.77223]
[1779742505400,39.98,77242.06,0.0,0.97588,3e-05,2.77223]
[1779742505520,39.98,77243.88,0.0,0.97593,3e-05,2.76744]
[1779742508541,39.99,77245.01,0.0,0.97596,3e-05,2.76505]
[1779742513576,39.99,77245.43,0.0,0.97596,3e-05,2.76514]
[1779742515590,39.99,77248.86,0.0,0.97606,3e-05,2.75518]
[1779742520625,39.97,77249.12,0.0,0.9761,3e-05,2.75083]
[1779742525660,39.96,77253.21,0.0,0.97626,3e-05,2.73604]
[1779742526667,39.96,77254.8,0.0,0.97631,3e-05,2.73099]
[1779742528439,39.96,77254.98,0.0,0.97632,3e-05,2.72982]
[1779742528681,39.95,77256.93,0.0,0.97639,3e-05,2.72381]
[1779742529688,39.95,77258.72,0.0,0.97644,3e-05,2.71826]
[1779742534723,39.94,77259.09,0.0,0.97651,3e-05,2.71085]
[1779742535730,39.94,77264.08,0.0,0.97666,3e-05,2.69665]
[1779742536737,39.93,77265.86,0.0,0.97672,3e-05,2.69121]
[1779742539758,39.93,77267.85,0.0,0.97679,3e-05,2.68401]
[1779742541772,39.92,77269.0,0.0,0.97684,3e-05,2.67972]
[1779742541852,39.92,77269.0,0.0,0.97684,3e-05,2.67972]
[1779742541888,39.92,77269.0,0.0,0.97684,3e-05,2.67972]
[1779742545800,39.91,77271.55,0.0,0.97693,3e-05,2.67051]
[1779742548821,39.91,77276.7,0.0,0.97709,3e-05,2.65496]
[1779742552849,39.9,77277.77,0.0,0.97715,3e-05,2.64994]
[1779742553856,39.9,77280.57,0.0,0.97723,3e-05,2.64191]
[1779742555828,39.9,77280.68,0.0,0.97724,3e-05,2.6411]
[1779742555926,39.9,77280.68,0.0,0.97724,3e-05,2.6411]
[1779742555984,39.89,77280.91,0.0,0.97725,3e-05,2.63997]
[1779742561913,39.88,77280.56,0.0,0.97727,3e-05,2.63783]
[1779742566947,39.88,77280.56,0.0,0.97729,3e-05,2.63629]
[1779742571982,39.88,77281.84,0.0,0.9773,3e-05,2.63528]
[1779742578025,39.9,77282.04,0.0,0.97727,3e-05,2.63764]
[1779742584066,39.91,77280.35,0.0,0.9772,3e-05,2.64501]
[1779742586162,39.91,77281.19,0.0,0.97722,3e-05,2.64322]
[1779742586222,39.91,77281.27,0.0,0.97721,3e-05,2.64347]
[1779742587088,39.91,77280.18,0.0,0.97718,3e-05,2.64685]
[1779742588095,39.91,77278.85,0.0,0.97714,3e-05,2.65087]
[1779742590975,39.92,77278.81,0.0,0.97712,3e-05,2.65233]
[1779742591068,39.92,77278.81,0.0,0.97712,3e-05,2.65233]
[1779742591221,39.92,77278.81,0.0,0.97712,3e-05,2.65233]
[1779742592123,39.92,77277.34,0.0,0.9771,3e-05,2.6536]
[1779742594974,39.92,77277.34,0.0,0.9771,3e-05,2.6536]
[1779742595054,39.92,77277.34,0.0,0.9771,3e-05,2.6536]
[1779742595145,39.93,77276.4,0.0,0.97706,3e-05,2.65746]
[1779742596975,39.93,77276.28,0.0,0.97705,3e-05,2.65822]
[1779742597158,39.93,77276.25,0.0,0.97705,3e-05,2.65874]
[1779742598429,39.93,77276.25,0.0,0.97705,3e-05,2.65874]
[1779742598742,39.93,77276.25,0.0,0.97705,3e-05,2.65874]
[1779742598837,39.93,77276.25,0.0,0.97705,3e-05,2.65874]
[1779742598824,39.93,77276.25,0.0,0.97704,3e-05,2.65962]
[1779742599173,39.93,77271.53,0.0,0.97691,3e-05,2.67232]
[1779742600978,39.93,77270.88,0.0,0.97689,3e-05,2.67449]
[1779742601539,39.93,77270.88,0.0,0.97689,3e-05,2.67449]
[1779742601566,39.94,77270.87,0.0,0.97688,3e-05,2.67535]
[1779742601971,39.94,77270.87,0.0,0.97688,3e-05,2.67535]
[1779742602097,39.94,77270.87,0.0,0.97688,3e-05,2.67535]
[1779742602194,39.94,77262.29,0.0,0.97664,3e-05,2.69856]
[1779742604212,39.94,77261.69,0.0,0.97661,3e-05,2.70098]
[1779742604977,39.94,77261.69,0.0,0.97661,3e-05,2.70098]
[1779742605090,39.94,77261.69,0.0,0.97661,3e-05,2.70098]
[1779742605218,39.94,77259.6,0.0,0.97655,3e-05,2.70703]
[1779742608244,39.95,77243.83,0.0,0.97608,3e-05,2.75129]
[1779742609616,39.95,77243.83,0.0,0.97608,3e-05,2.75129]
[1779742609749,39.95,77243.83,0.0,0.97608,3e-05,2.75129]
[1779742609761,39.95,77246.64,0.0,0.97616,3e-05,2.74421]
[1779742611890,39.95,77246.72,0.0,0.97616,3e-05,2.74429]
[1779742616299,39.95,77242.11,0.0,0.97601,3e-05,2.75846]
[1779742617305,39.95,77239.25,0.0,0.97593,3e-05,2.76565]
[1779742622340,39.94,77238.94,0.0,0.97596,3e-05,2.7628]
[1779742625246,39.93,77239.02,0.0,0.97598,3e-05,2.7611]
[1779742625361,39.93,77244.73,0.0,0.97614,3e-05,2.74563]
[1779742629389,39.92,77242.93,0.0,0.97612,3e-05,2.74801]
[1779742633245,39.92,77242.46,0.0,0.97613,3e-05,2.74717]
[1779742633417,39.92,77240.56,0.0,0.97607,3e-05,2.75269]
[1779742635431,39.92,77238.66,0.0,0.97601,3e-05,2.75848]
[1779742640466,39.92,77238.36,0.0,0.97599,3e-05,2.76064]
[1779742645997,39.93,77237.93,0.0,0.97597,3e-05,2.76262]
[1779742647518,39.93,77231.75,0.0,0.97577,3e-05,2.78078]
[1779742648419,39.93,77231.75,0.0,0.97577,3e-05,2.78078]
[1779742648525,39.93,77223.79,0.0,0.97554,3e-05,2.80319]
[1779742650542,39.93,77223.71,0.0,0.97553,3e-05,2.80361]
[1779742650619,39.93,77221.39,0.0,0.97546,3e-05,2.81029]
[1779742650965,39.93,77221.39,0.0,0.97546,3e-05,2.81029]
[1779742651546,39.93,77213.32,0.0,0.97525,3e-05,2.8299]
[1779742653205,39.93,77214.06,0.0,0.97527,3e-05,2.82797]
[1779742653562,39.94,77208.2,0.0,0.97509,3e-05,2.84465]
[1779742654275,39.94,77208.2,0.0,0.97509,3e-05,2.84465]
[1779742654385,39.94,77208.2,0.0,0.97509,3e-05,2.84465]
[1779742654568,39.94,77208.7,0.0,0.97511,3e-05,2.84337]
[1779742657589,39.94,77210.03,0.0,0.97514,3e-05,2.84003]
[1779742660483,39.94,77210.27,0.0,0.97515,3e-05,2.83965]
[1779742661248,39.94,77210.25,0.0,0.97514,3e-05,2.83985]
[1779742661617,39.94,77208.03,0.0,0.97508,3e-05,2.84627]
[1779742662624,39.94,77206.76,0.0,0.97504,3e-05,2.85001]
[1779742664638,39.94,77204.86,0.0,0.97498,3e-05,2.85566]
[1779742665645,39.94,77198.19,0.0,0.97478,3e-05,2.87473]
[1779742670680,39.94,77197.38,0.0,0.97475,3e-05,2.87754]
[1779742671852,39.94,77197.38,0.0,0.97475,3e-05,2.87754]
[1779742671914,39.94,77195.38,0.0,0.97468,3e-05,2.88335]
[1779742671938,39.94,77195.38,0.0,0.97468,3e-05,2.88335]
[1779742672180,39.94,77195.38,0.0,0.97468,3e-05,2.88335]
[1779742672186,39.94,77195.38,0.0,0.97468,3e-05,2.88335]
[1779742672698,39.94,77190.97,0.0,0.97455,3e-05,2.89605]
[1779742675646,39.94,77190.75,0.0,0.97454,3e-05,2.89682]
[1779742675719,39.94,77193.05,0.0,0.97461,3e-05,2.89032]
[1779742678740,39.95,77191.37,0.0,0.97456,3e-05,2.89538]
[1779742681729,39.95,77191.27,0.0,0.97455,3e-05,2.89581]
[1779742681836,39.95,77191.27,0.0,0.97455,3e-05,2.89581]
[1779742682220,39.95,77191.1,0.0,0.97455,3e-05,2.89636]
[1779742687804,39.95,77192.71,0.0,0.97459,3e-05,2.89216]
[1779742688811,39.95,77191.43,0.0,0.97455,3e-05,2.8959]
[1779742692159,39.95,77190.46,0.0,0.97452,3e-05,2.89887]
[1779742692584,39.95,77190.46,0.0,0.97452,3e-05,2.89887]
[1779742692776,39.95,77190.46,0.0,0.97452,3e-05,2.89887]
[1779742692839,39.95,77187.59,0.0,0.97443,3e-05,2.90717]
[1779742693089,39.95,77187.59,0.0,0.97443,3e-05,2.90717]
[1779742693449,39.95,77187.59,0.0,0.97443,3e-05,2.90717]
[1779742693846,39.95,77187.01,0.0,0.97441,3e-05,2.90888]
[1779742695524,39.95,77187.15,0.0,0.97442,3e-05,2.90852]
[1779742695581,39.95,77187.15,0.0,0.97442,3e-05,2.90852]
[1779742695860,39.95,77188.6,0.0,0.97446,3e-05,2.90441]
[1779742696130,39.95,77188.6,0.0,0.97446,3e-05,2.90441]
[1779742696222,39.95,77188.6,0.0,0.97446,3e-05,2.90441]
[1779742696867,39.95,77191.4,0.0,0.97455,3e-05,2.89644]
[1779742701902,39.95,77191.15,0.0,0.97453,3e-05,2.89749]
[1779742706936,39.95,77196.53,0.0,0.97469,3e-05,2.88243]
[1779742707944,39.95,77199.5,0.0,0.97478,3e-05,2.87406]
[1779742708950,39.95,77201.42,0.0,0.97484,3e-05,2.8687]
[1779742709958,39.95,77203.86,0.0,0.97491,3e-05,2.86188]
[1779742712980,39.95,77204.98,0.0,0.97497,3e-05,2.8558]
[1779742716002,39.96,77207.3,0.0,0.97503,3e-05,2.8496]
[1779742723050,39.96,77207.08,0.0,0.97502,3e-05,2.8511]
[1779742728085,39.96,77207.89,0.0,0.97504,3e-05,2.84939]
[1779742731681,39.96,77216.9,0.0,0.9753,3e-05,2.82451]
[1779742732113,39.96,77219.28,0.0,0.97537,3e-05,2.81783]
[1779742735134,39.97,77220.29,0.0,0.9754,3e-05,2.8155]
[1779742740169,39.97,77220.84,0.0,0.9754,3e-05,2.81481]
[1779742741351,39.97,77219.96,0.0,0.97538,3e-05,2.81744]
[1779742744198,39.97,77216.3,0.0,0.97526,3e-05,2.8282]
[1779742745205,39.97,77213.16,0.0,0.97517,3e-05,2.83718]
[1779742750240,39.97,77213.73,0.0,0.97518,3e-05,2.83622]
[1779742753582,39.98,77212.69,0.0,0.97514,3e-05,2.83967]
[1779742759304,39.98,77212.64,0.0,0.97513,3e-05,2.84045]
[1779742764339,39.98,77212.67,0.0,0.97513,3e-05,2.84101]
[1779742771389,39.98,77212.89,0.0,0.97515,3e-05,2.83803]
[1779742776424,39.99,77212.94,0.0,0.97515,3e-05,2.83856]
[1779742781480,39.99,77212.34,0.0,0.97512,3e-05,2.84091]
[1779742787522,39.99,77212.07,0.0,0.9751,3e-05,2.84245]
[1779742792557,40.0,77211.83,0.0,0.97508,3e-05,2.84436]
[1779742797592,40.0,77211.6,0.0,0.97507,3e-05,2.84562]
[1779742801620,40.0,77214.94,0.0,0.97517,3e-05,2.83669]
[1779742802627,40.0,77216.01,0.0,0.9752,3e-05,2.83381]
[1779742803634,40.0,77215.08,0.0,0.97517,3e-05,2.83657]
[1779742805648,40.0,77212.07,0.0,0.97507,3e-05,2.84533]
[1779742811692,40.0,77211.62,0.0,0.97505,3e-05,2.8473]
[1779742817734,40.01,77212.47,0.0,0.97507,3e-05,2.84561]
[1779742818741,40.01,77214.92,0.0,0.97514,3e-05,2.83883]
[1779742819748,40.01,77218.67,0.0,0.97525,3e-05,2.82841]
[1779742822392,40.01,77219.31,0.0,0.97527,3e-05,2.82691]
[1779742822612,40.01,77219.31,0.0,0.97527,3e-05,2.82691]
[1779742822772,40.01,77224.37,0.0,0.97542,3e-05,2.81288]
[1779742824785,40.01,77226.16,0.0,0.97547,3e-05,2.80823]
[1779742825793,40.01,77228.66,0.0,0.97554,3e-05,2.80143]
[1779742828814,40.01,77230.45,0.0,0.97558,3e-05,2.79704]
[1779742829820,40.01,77231.57,0.0,0.97562,3e-05,2.79413]
[1779742832842,40.02,77238.18,0.0,0.97583,3e-05,2.77321]
[1779742833849,40.02,77240.7,0.0,0.9759,3e-05,2.76649]
[1779742838884,40.02,77240.89,0.0,0.97589,3e-05,2.76725]
[1779742842912,40.03,77242.12,0.0,0.97592,3e-05,2.76486]
[1779742844926,40.03,77243.69,0.0,0.97596,3e-05,2.76103]
[1779742845933,40.03,77245.72,0.0,0.97601,3e-05,2.7557]
[1779742847947,40.03,77248.04,0.0,0.97607,3e-05,2.74985]
[1779742851975,40.04,77249.71,0.0,0.97611,3e-05,2.74635]
[1779742852982,40.04,77251.43,0.0,0.97616,3e-05,2.7419]
[1779742853989,40.04,77255.1,0.0,0.97626,3e-05,2.73213]
[1779742854776,40.04,77255.1,0.0,0.97626,3e-05,2.73213]
[1779742854843,40.04,77255.1,0.0,0.97626,3e-05,2.73213]
[1779742854996,40.04,77256.15,0.0,0.97629,3e-05,2.72955]
[1779742857010,40.04,77257.54,0.0,0.97632,3e-05,2.72636]
[1779742858017,40.04,77259.96,0.0,0.97639,3e-05,2.72006]
[1779742860035,40.04,77261.07,0.0,0.97641,3e-05,2.71766]
[1779742867084,40.05,77263.32,0.0,0.97645,3e-05,2.71373]
[1779742869511,40.05,77263.47,0.0,0.97645,3e-05,2.71365]
[1779742870105,40.06,77265.16,0.0,0.9765,3e-05,2.70969]
[1779742870336,40.06,77265.16,0.0,0.9765,3e-05,2.70969]
[1779742875140,40.06,77267.22,0.0,0.97654,3e-05,2.70573]
[1779742876147,40.06,77268.59,0.0,0.97657,3e-05,2.70235]
[1779742877153,40.07,77270.4,0.0,0.97662,3e-05,2.69778]
[1779742880175,40.07,77272.22,0.0,0.97666,3e-05,2.6939]
[1779742886217,40.08,77272.65,0.0,0.97665,3e-05,2.69483]
[1779742893133,40.08,77272.7,0.0,0.97664,3e-05,2.69608]
[1779742893218,40.09,77273.25,0.0,0.97667,3e-05,2.69212]
[1779742896471,40.09,77274.23,0.0,0.97669,3e-05,2.69016]
[1779742899524,40.09,77273.92,0.0,0.97667,3e-05,2.69273]
[1779742900168,40.09,77267.12,0.0,0.97647,3e-05,2.71114]
[1779742900315,40.1,77254.32,0.0,0.97611,3e-05,2.74638]
[1779742901322,40.1,77253.86,0.0,0.97609,3e-05,2.7479]
[1779742903341,40.1,77253.78,0.0,0.97608,3e-05,2.74861]
[1779742903354,40.1,77253.78,0.0,0.97608,3e-05,2.74861]
[1779742907364,40.1,77256.23,0.0,0.97614,3e-05,2.74287]
[1779742908370,40.1,77258.22,0.0,0.9762,3e-05,2.73767]
[1779742909231,40.1,77258.22,0.0,0.9762,3e-05,2.73767]
[1779742909364,40.1,77258.22,0.0,0.9762,3e-05,2.73767]
[1779742910706,40.1,77257.82,0.0,0.97618,3e-05,2.73903]
[1779742916427,40.11,77257.73,0.0,0.97616,3e-05,2.74105]
[1779742921437,40.11,77258.44,0.0,0.97617,3e-05,2.73987]
[1779742922905,40.12,77258.47,0.0,0.97617,3e-05,2.7403]
[1779742928512,40.12,77258.55,0.0,0.97615,3e-05,2.74184]
[1779742933546,40.13,77259.45,0.0,0.97617,3e-05,2.74063]
[1779742935176,40.13,77259.45,0.0,0.97617,3e-05,2.74063]
[1779742941412,40.13,77259.86,0.0,0.97616,3e-05,2.74127]
[1779742943616,40.14,77261.78,0.0,0.97621,3e-05,2.73677]
[1779742947644,40.14,77263.09,0.0,0.97623,3e-05,2.73422]
[1779742956708,40.15,77263.26,0.0,0.97624,3e-05,2.73293]
[1779742957921,40.15,77265.38,0.0,0.9763,3e-05,2.72767]
[1779742960736,40.15,77267.35,0.0,0.97634,3e-05,2.72311]
[1779742965594,40.16,77267.4,0.0,0.97634,3e-05,2.72325]
[1779742969875,40.16,77266.42,0.0,0.97629,3e-05,2.72781]
[1779742970499,40.16,77266.34,0.0,0.97629,3e-05,2.7283]
[1779742971969,40.16,77266.34,0.0,0.97629,3e-05,2.7283]
[1779742977855,40.17,77266.94,0.0,0.97629,3e-05,2.72879]
[1779742978408,40.17,77266.94,0.0,0.97629,3e-05,2.72879]
[1779742978862,40.17,77269.69,0.0,0.97636,3e-05,2.72158]
[1779742984178,40.18,77270.3,0.0,0.97637,3e-05,2.72077]
[1779742983897,40.18,77271.42,0.0,0.9764,3e-05,2.71829]
[1779742984414,40.18,77271.42,0.0,0.9764,3e-05,2.71829]
[1779742984904,40.18,77262.18,0.0,0.97613,3e-05,2.74376]
[1779742985911,40.18,77261.59,0.0,0.97611,3e-05,2.74562]
[1779742990946,40.18,77261.42,0.0,0.97609,3e-05,2.7473]
[1779742995981,40.19,77261.63,0.0,0.97609,3e-05,2.74793]
[1779742999002,40.19,77262.93,0.0,0.97611,3e-05,2.74511]
[1779743000010,40.19,77268.5,0.0,0.97627,3e-05,2.73016]
[1779743002198,40.19,77269.04,0.0,0.97628,3e-05,2.72897]
[1779743004038,40.2,77270.92,0.0,0.97633,3e-05,2.72469]
[1779743005534,40.2,77271.62,0.0,0.97635,3e-05,2.72307]
[1779743006052,40.2,77274.13,0.0,0.97641,3e-05,2.71654]
[1779743007059,40.2,77275.09,0.0,0.97644,3e-05,2.71424]
[1779743014108,40.21,77275.71,0.0,0.97646,3e-05,2.71151]
[1779743014566,40.21,77275.71,0.0,0.97646,3e-05,2.71151]
[1779743024177,40.22,77275.93,0.0,0.97644,3e-05,2.71393]
[1779743029213,40.23,77275.67,0.0,0.97641,3e-05,2.71614]
[1779743038276,40.24,77275.67,0.0,0.97638,3e-05,2.71881]
[1779743041297,40.24,77270.48,0.0,0.97623,3e-05,2.73381]
[1779743042354,40.24,77270.39,0.0,0.97622,3e-05,2.73433]
[1779743043221,40.24,77270.39,0.0,0.97622,3e-05,2.73433]
[1779743043311,40.24,77269.66,0.0,0.9762,3e-05,2.73659]
[1779743043323,40.24,77269.66,0.0,0.9762,3e-05,2.73659]
[1779743044317,40.24,77269.48,0.0,0.97619,3e-05,2.73734]
[1779743045222,40.24,77269.48,0.0,0.97619,3e-05,2.73734]
[1779743045428,40.24,77269.5,0.0,0.97619,3e-05,2.73755]
[1779743049221,40.25,77269.46,0.0,0.97618,3e-05,2.73819]
[1779743049323,40.25,77269.41,0.0,0.97618,3e-05,2.73886]
[1779743049332,40.25,77269.41,0.0,0.97618,3e-05,2.73886]
[1779743051220,40.25,77269.41,0.0,0.97618,3e-05,2.73886]
[1779743051322,40.25,77269.41,0.0,0.97617,3e-05,2.73938]
[1779743055222,40.25,77269.41,0.0,0.97616,3e-05,2.73991]
[1779743055244,40.25,77269.41,0.0,0.97616,3e-05,2.74044]
[1779743056402,40.25,77269.47,0.0,0.97616,3e-05,2.74054]
[1779743059221,40.25,77269.47,0.0,0.97616,3e-05,2.74054]
[1779743059255,40.26,77269.47,0.0,0.97615,3e-05,2.74135]
[1779743061436,40.26,77271.07,0.0,0.97619,3e-05,2.73752]
[1779743063221,40.26,77271.07,0.0,0.97619,3e-05,2.73752]
[1779743063284,40.26,77271.4,0.0,0.97619,3e-05,2.73718]
[1779743063366,40.26,77271.4,0.0,0.97619,3e-05,2.73718]
[1779743063401,40.26,77271.4,0.0,0.97619,3e-05,2.73718]
[1779743063450,40.26,77276.4,0.0,0.97634,3e-05,2.72359]
[1779743065222,40.26,77276.4,0.0,0.97634,3e-05,2.72359]
[1779743065246,40.26,77277.0,0.0,0.97635,3e-05,2.72256]
[1779743072514,40.27,77278.51,0.0,0.97639,3e-05,2.7174]
[1779743077820,40.28,77277.83,0.0,0.97636,3e-05,2.72016]
[1779743079221,40.28,77277.88,0.0,0.97636,3e-05,2.72095]
[1779743079343,40.28,77277.88,0.0,0.97636,3e-05,2.72095]
[1779743079250,40.28,77277.54,0.0,0.97634,3e-05,2.72217]
[1779743079563,40.28,77277.5,0.0,0.97634,3e-05,2.72228]
[1779743081220,40.28,77277.5,0.0,0.97634,3e-05,2.72228]
[1779743081305,40.28,77277.5,0.0,0.97634,3e-05,2.72288]
[1779743083221,40.28,77277.5,0.0,0.97634,3e-05,2.72288]
[1779743083319,40.28,77277.5,0.0,0.97634,3e-05,2.72288]
[1779743083322,40.28,77277.54,0.0,0.97633,3e-05,2.72338]
[1779743085224,40.28,77277.54,0.0,0.97633,3e-05,2.72338]
[1779743085265,40.29,77277.54,0.0,0.97633,3e-05,2.72398]
[1779743092654,40.29,77278.04,0.0,0.97632,3e-05,2.72468]
[1779743097689,40.3,77281.41,0.0,0.9764,3e-05,2.71702]
[1779743101717,40.31,77335.78,0.0,0.97788,3e-05,2.57401]
[1779743110780,40.48,77335.74,0.0,0.97744,3e-05,2.61792]
[1779743112794,40.49,77334.75,0.0,0.97736,3e-05,2.62528]
[1779743117829,40.5,77331.65,0.0,0.97726,3e-05,2.63518]
[1779743119843,40.5,77330.27,0.0,0.97721,3e-05,2.63945]
[1779743121176,40.5,77330.27,0.0,0.97721,3e-05,2.63945]
[1779743122031,40.51,77330.27,0.0,0.97721,3e-05,2.64003]
[1779743122133,40.51,77326.81,0.0,0.97711,3e-05,2.64945]
[1779743123224,40.51,77326.81,0.0,0.97711,3e-05,2.64945]
[1779743123357,40.51,77326.81,0.0,0.97711,3e-05,2.64945]
[1779743123230,40.51,77327.03,0.0,0.97711,3e-05,2.64913]
[1779743123871,40.51,77326.92,0.0,0.97711,3e-05,2.64942]
[1779743125223,40.51,77326.92,0.0,0.97711,3e-05,2.64942]
[1779743125324,40.51,77326.92,0.0,0.97711,3e-05,2.64993]
[1779743127225,40.51,77326.92,0.0,0.97711,3e-05,2.64993]
[1779743127240,40.51,77271.38,0.0,0.97553,3e-05,2.80027]
[1779743127477,40.51,77271.38,0.0,0.97553,3e-05,2.80027]
[1779743127899,40.51,77272.37,0.0,0.97556,3e-05,2.79755]
[1779743128906,40.51,77272.33,0.0,0.97556,3e-05,2.79757]
[1779743129414,40.51,77272.33,0.0,0.97556,3e-05,2.79757]
[1779743129659,40.51,77272.33,0.0,0.97556,3e-05,2.79753]
[1779743133221,40.51,77272.3,0.0,0.97556,3e-05,2.79761]
[1779743133322,40.51,77272.23,0.0,0.97558,3e-05,2.7946]
[1779743133422,40.51,77272.23,0.0,0.97558,3e-05,2.7946]
[1779743133940,40.51,77272.27,0.0,0.97559,3e-05,2.79449]
[1779743135224,40.51,77272.27,0.0,0.97559,3e-05,2.79449]
[1779743135325,40.51,77272.27,0.0,0.97558,3e-05,2.79454]
[1779743139223,40.51,77272.23,0.0,0.97558,3e-05,2.79472]
[1779743139285,40.51,77272.23,0.0,0.97558,3e-05,2.79472]
[1779743139349,40.51,77272.23,0.0,0.97558,3e-05,2.79472]
[1779743139324,40.51,77271.19,0.0,0.97555,3e-05,2.79767]
[1779743139983,40.51,77273.54,0.0,0.97562,3e-05,2.79126]
[1779743141223,40.51,77273.54,0.0,0.97562,3e-05,2.79126]
[1779743141324,40.51,77273.71,0.0,0.97562,3e-05,2.79085]
[1779743145223,40.51,77273.96,0.0,0.97563,3e-05,2.79038]
[1779743145366,40.51,77273.96,0.0,0.97563,3e-05,2.79038]
[1779743145419,40.51,77271.83,0.0,0.97557,3e-05,2.79631]
[1779743149221,40.52,77271.87,0.0,0.97556,3e-05,2.79643]
[1779743149323,40.52,77271.87,0.0,0.97556,3e-05,2.79651]
[1779743151221,40.52,77271.87,0.0,0.97556,3e-05,2.79651]
[1779743151335,40.52,77271.87,0.0,0.97556,3e-05,2.79651]
[1779743151322,40.52,77271.87,0.0,0.97556,3e-05,2.79668]
[1779743151530,40.52,77271.87,0.0,0.97556,3e-05,2.79668]
[1779743151434,40.52,77271.87,0.0,0.97556,3e-05,2.79668]
[1779743153222,40.52,77271.87,0.0,0.97556,3e-05,2.79668]
[1779743153323,40.52,77271.87,0.0,0.97556,3e-05,2.79684]
[1779743155222,40.52,77271.87,0.0,0.97556,3e-05,2.79684]
[1779743155343,40.52,77271.87,0.0,0.97556,3e-05,2.79684]
[1779743155324,40.52,77272.23,0.0,0.97557,3e-05,2.79602]
[1779743156096,40.52,77272.07,0.0,0.97556,3e-05,2.79656]
[1779743159222,40.52,77271.37,0.0,0.97554,3e-05,2.7987]
[1779743159367,40.52,77271.37,0.0,0.97554,3e-05,2.79881]
[1779743161223,40.52,77271.37,0.0,0.97554,3e-05,2.79881]
[1779743161294,40.52,77271.37,0.0,0.97554,3e-05,2.79881]
[1779743161324,40.52,77273.43,0.0,0.9756,3e-05,2.79336]
[1779743162991,40.52,77273.19,0.0,0.97559,3e-05,2.79414]
[1779743163062,40.52,77273.19,0.0,0.97559,3e-05,2.79427]
[1779743163622,40.52,77273.19,0.0,0.97559,3e-05,2.79427]
[1779743164152,40.52,77273.36,0.0,0.97559,3e-05,2.79392]
[1779743165226,40.52,77273.36,0.0,0.97559,3e-05,2.79392]
[1779743165436,40.52,77273.73,0.0,0.9756,3e-05,2.79304]
[1779743168013,40.52,77273.69,0.0,0.9756,3e-05,2.79341]
[1779743168067,40.52,77273.69,0.0,0.9756,3e-05,2.79341]
[1779743168180,40.52,77281.15,0.0,0.97581,3e-05,2.77309]
[1779743168472,40.52,77281.15,0.0,0.97581,3e-05,2.77309]
[1779743169187,40.52,77282.99,0.0,0.97586,3e-05,2.76824]
[1779743171221,40.52,77283.63,0.0,0.97588,3e-05,2.76667]
[1779743171281,40.53,77283.38,0.0,0.97587,3e-05,2.76753]
[1779743173215,40.53,77284.53,0.0,0.9759,3e-05,2.76475]
[1779743177243,40.53,77286.66,0.0,0.97595,3e-05,2.75969]
[1779743180264,40.53,77291.0,0.0,0.97607,3e-05,2.74846]
[1779743181271,40.53,77293.91,0.0,0.97615,3e-05,2.74078]
[1779743186306,40.54,77294.06,0.0,0.97614,3e-05,2.74148]
[1779743187314,40.54,77298.89,0.0,0.97628,3e-05,2.72864]
[1779743188320,40.54,77300.75,0.0,0.97633,3e-05,2.72386]
[1779743189327,40.54,77301.74,0.0,0.97635,3e-05,2.72144]
[1779743190285,40.54,77301.74,0.0,0.97635,3e-05,2.72144]
[1779743191340,40.54,77304.36,0.0,0.97645,3e-05,2.71172]
[1779743192348,40.54,77300.04,0.0,0.97632,3e-05,2.72361]
[1779743193223,40.54,77300.04,0.0,0.97632,3e-05,2.72361]
[1779743193355,40.54,77296.85,0.0,0.97623,3e-05,2.73246]
[1779743200407,40.55,77296.39,0.0,0.9762,3e-05,2.73531]
[1779743205439,40.55,77296.62,0.0,0.9762,3e-05,2.73585]
[1779743210474,40.56,77296.25,0.0,0.97617,3e-05,2.73801]
[1779743213495,40.56,77297.28,0.0,0.9762,3e-05,2.73593]
[1779743219606,40.56,77297.19,0.0,0.97618,3e-05,2.73712]
[1779743219679,40.57,77304.22,0.0,0.97638,3e-05,2.71862]
[1779743221033,40.57,77304.22,0.0,0.97638,3e-05,2.71862]
[1779743221554,40.57,77298.72,0.0,0.97622,3e-05,2.73399]
[1779743226588,40.57,77298.54,0.0,0.9762,3e-05,2.73568]
[1779743231623,40.58,77297.93,0.0,0.97617,3e-05,2.73854]
[1779743236658,40.58,77298.1,0.0,0.97616,3e-05,2.73927]
[1779743242701,40.59,77298.46,0.0,0.97616,3e-05,2.73972]
[1779743248743,40.59,77298.46,0.0,0.97614,3e-05,2.74114]
[1779743254751,40.6,77298.35,0.0,0.97616,3e-05,2.73919]
[1779743262841,40.61,77298.33,0.0,0.97613,3e-05,2.74162]
[1779743267876,40.61,77298.58,0.0,0.97612,3e-05,2.74214]
[1779743275932,40.62,77298.61,0.0,0.97611,3e-05,2.74394]
[1779743280672,40.62,77298.5,0.0,0.9761,3e-05,2.74447]
[1779743281151,40.62,77298.5,0.0,0.9761,3e-05,2.74447]
[1779743281183,40.62,77295.21,0.0,0.976,3e-05,2.75452]
[1779743281974,40.62,77286.86,0.0,0.97576,3e-05,2.77725]
[1779743283222,40.62,77286.86,0.0,0.97576,3e-05,2.77725]
[1779743283234,40.62,77286.21,0.0,0.97573,3e-05,2.7794]
[1779743288542,40.63,77286.25,0.0,0.97573,3e-05,2.77946]
[1779743289220,40.63,77286.85,0.0,0.97575,3e-05,2.77831]
[1779743289368,40.63,77286.85,0.0,0.97575,3e-05,2.77831]
[1779743289374,40.63,77286.32,0.0,0.97573,3e-05,2.7801]
[1779743291222,40.63,77285.65,0.0,0.97571,3e-05,2.78193]
[1779743291460,40.63,77285.65,0.0,0.9757,3e-05,2.78226]
[1779743295222,40.63,77284.97,0.0,0.97568,3e-05,2.78445]
[1779743295353,40.63,77284.97,0.0,0.97568,3e-05,2.78445]
[1779743295430,40.63,77285.66,0.0,0.9757,3e-05,2.78288]
[1779743297222,40.63,77285.76,0.0,0.9757,3e-05,2.78261]
[1779743297404,40.63,77286.06,0.0,0.97571,3e-05,2.78212]
[1779743305152,40.63,77285.1,0.0,0.97567,3e-05,2.78506]
[1779743311194,40.62,77285.0,0.0,0.97575,3e-05,2.77715]
[1779743319250,40.59,77284.99,0.0,0.97582,3e-05,2.77071]
[1779743320259,40.59,77283.74,0.0,0.97578,3e-05,2.77432]
[1779743325222,40.58,77283.9,0.0,0.97581,3e-05,2.77166]
[1779743325332,40.58,77283.9,0.0,0.97581,3e-05,2.77166]
[1779743325434,40.58,77284.29,0.0,0.97583,3e-05,2.7698]
[1779743329220,40.57,77283.85,0.0,0.97583,3e-05,2.76941]
[1779743329436,40.57,77283.85,0.0,0.97585,3e-05,2.76783]
[1779743335363,40.56,77284.36,0.0,0.97589,3e-05,2.76371]
[1779743342413,40.54,77284.0,0.0,0.97593,3e-05,2.75929]
[1779743350469,40.52,77284.29,0.0,0.97599,3e-05,2.75441]
[1779743351483,40.52,77282.95,0.0,0.97594,3e-05,2.7583]
[1779743351901,40.52,77282.95,0.0,0.97594,3e-05,2.7583]
[1779743352393,40.52,77282.95,0.0,0.97594,3e-05,2.7583]
[1779743352446,40.52,77282.95,0.0,0.97594,3e-05,2.7583]
[1779743352470,40.52,77282.95,0.0,0.97594,3e-05,2.7583]
[1779743352613,40.52,77282.95,0.0,0.97594,3e-05,2.7583]
[1779743352485,40.52,77268.42,0.0,0.97552,3e-05,2.79833]
[1779743353492,40.52,77266.53,0.0,0.97547,3e-05,2.8037]
[1779743356682,40.52,77266.13,0.0,0.97545,3e-05,2.80509]
[1779743357520,40.53,77267.87,0.0,0.9755,3e-05,2.80056]
[1779743358527,40.53,77269.4,0.0,0.97554,3e-05,2.79648]
[1779743360540,40.53,77271.93,0.0,0.97561,3e-05,2.78981]
[1779743365576,40.53,77271.56,0.0,0.97559,3e-05,2.79154]
[1779743369604,40.53,77273.44,0.0,0.97564,3e-05,2.7869]
[1779743373632,40.53,77271.54,0.0,0.97561,3e-05,2.78946]
[1779743377661,40.53,77272.79,0.0,0.97567,3e-05,2.78359]
[1779743378668,40.52,77274.03,0.0,0.97572,3e-05,2.77934]
[1779743380682,40.52,77275.0,0.0,0.97576,3e-05,2.77501]
[1779743386726,40.5,77274.95,0.0,0.97581,3e-05,2.77019]
[1779743391761,40.48,77274.88,0.0,0.97585,3e-05,2.7663]
[1779743396796,40.47,77274.69,0.0,0.97589,3e-05,2.76278]
[1779743401831,40.45,77274.32,0.0,0.97592,3e-05,2.75979]
[1779743406866,40.44,77274.49,0.0,0.97596,3e-05,2.75538]
[1779743411901,40.42,77274.39,0.0,0.976,3e-05,2.75173]
[1779743415394,40.41,77274.33,0.0,0.97602,3e-05,2.75034]
[1779743422978,40.41,77276.76,0.0,0.97611,3e-05,2.74174]
[1779743429021,40.41,77277.3,0.0,0.97611,3e-05,2.74166]
[1779743433049,40.42,77275.69,0.0,0.97608,3e-05,2.74376]
[1779743439091,40.42,77275.0,0.0,0.97605,3e-05,2.74698]
[1779743444129,40.43,77275.47,0.0,0.97605,3e-05,2.74681]
[1779743449164,40.43,77276.23,0.0,0.97606,3e-05,2.74584]
[1779743454204,40.43,77276.18,0.0,0.97604,3e-05,2.74709]
[1779743461253,40.44,77276.21,0.0,0.97603,3e-05,2.74855]
[1779743466288,40.44,77276.24,0.0,0.97602,3e-05,2.74957]
[1779743471323,40.45,77276.25,0.0,0.97601,3e-05,2.75085]
[1779743478373,40.45,77276.32,0.0,0.97599,3e-05,2.75216]
[1779743491468,40.46,77276.32,0.0,0.97599,3e-05,2.75169]
[1779743499524,40.47,77276.22,0.0,0.97597,3e-05,2.75366]
[1779743505251,40.47,77276.22,0.0,0.97597,3e-05,2.75366]
[1779743510600,40.45,77278.92,0.0,0.97611,3e-05,2.74071]
[1779743516643,40.43,77278.78,0.0,0.97615,3e-05,2.73656]
[1779743522685,40.42,77278.64,0.0,0.97619,3e-05,2.73244]
[1779743532755,40.4,77278.64,0.0,0.97624,3e-05,2.72799]
[1779743540811,40.41,77278.68,0.0,0.97622,3e-05,2.72986]
[1779743549874,40.41,77280.89,0.0,0.97626,3e-05,2.72606]
[1779743550881,40.41,77282.05,0.0,0.9763,3e-05,2.72218]
[1779743553902,40.4,77284.51,0.0,0.97642,3e-05,2.71017]
[1779743554909,40.4,77285.53,0.0,0.97645,3e-05,2.70671]
[1779743559944,40.39,77285.78,0.0,0.9765,3e-05,2.70255]
[1779743564979,40.39,77285.6,0.0,0.97648,3e-05,2.70452]
[1779743570015,40.4,77286.02,0.0,0.97647,3e-05,2.70488]
[1779743577063,40.41,77285.96,0.0,0.97645,3e-05,2.70714]
[1779743581092,40.41,77285.0,0.0,0.97641,3e-05,2.71093]
[1779743584114,40.41,77280.63,0.0,0.97628,3e-05,2.72362]
[1779743588142,40.42,77278.31,0.0,0.9762,3e-05,2.731]
[1779743591162,40.42,77277.0,0.0,0.97615,3e-05,2.73534]
[1779743592170,40.42,77285.57,0.0,0.97639,3e-05,2.71239]
[1779743593177,40.42,77285.86,0.0,0.9764,3e-05,2.71191]
[1779743594221,40.42,77285.86,0.0,0.9764,3e-05,2.71191]
[1779743595191,40.43,77286.8,0.0,0.97642,3e-05,2.70996]
[1779743596199,40.43,77288.46,0.0,0.97646,3e-05,2.70578]
[1779743599227,40.43,77296.27,0.0,0.97667,3e-05,2.68572]
[1779743600233,40.43,77299.32,0.0,0.97677,3e-05,2.67691]
[1779743602502,40.43,77300.1,0.0,0.97679,3e-05,2.67419]
[1779743602665,40.43,77300.1,0.0,0.97679,3e-05,2.67419]
[1779743602761,40.42,77300.13,0.0,0.97681,3e-05,2.67284]
[1779743606887,40.42,77300.61,0.0,0.97683,3e-05,2.6703]
[1779743614335,40.42,77301.61,0.0,0.97688,3e-05,2.66478]
[1779743617356,40.42,77304.36,0.0,0.97695,3e-05,2.65855]
[1779743621221,40.43,77304.38,0.0,0.97694,3e-05,2.65997]
[1779743621346,40.43,77304.38,0.0,0.97694,3e-05,2.65997]
[1779743621470,40.43,77304.38,0.0,0.97694,3e-05,2.65997]
[1779743624397,40.43,77303.57,0.0,0.97691,3e-05,2.66286]
[1779743625501,40.43,77303.63,0.0,0.9769,3e-05,2.66307]
[1779743625722,40.43,77303.63,0.0,0.9769,3e-05,2.66307]
[1779743625792,40.43,77298.89,0.0,0.97676,3e-05,2.67644]
[1779743626708,40.43,77298.89,0.0,0.97676,3e-05,2.67644]
[1779743626807,40.44,77289.15,0.0,0.97649,3e-05,2.7029]
[1779743628433,40.44,77289.36,0.0,0.97649,3e-05,2.70263]
[1779743630447,40.44,77292.37,0.0,0.97657,3e-05,2.69513]
[1779743633467,40.44,77293.94,0.0,0.9766,3e-05,2.69183]
[1779743635482,40.44,77295.26,0.0,0.97663,3e-05,2.68892]
[1779743636489,40.45,77296.91,0.0,0.97668,3e-05,2.68482]
[1779743637496,40.45,77299.97,0.0,0.97676,3e-05,2.67695]
[1779743638503,40.44,77301.52,0.0,0.97682,3e-05,2.67151]
[1779743641524,40.44,77302.72,0.0,0.97687,3e-05,2.66641]
[1779743646558,40.42,77303.05,0.0,0.97691,3e-05,2.66237]
[1779743651594,40.41,77302.95,0.0,0.97694,3e-05,2.65948]
[1779743658644,40.39,77303.05,0.0,0.97699,3e-05,2.65483]
[1779743664687,40.38,77302.63,0.0,0.97701,3e-05,2.6522]
[1779743671751,40.36,77303.44,0.0,0.97711,3e-05,2.64259]
[1779743676787,40.35,77303.21,0.0,0.97713,3e-05,2.64017]
[1779743681823,40.34,77303.22,0.0,0.97716,3e-05,2.63713]
[1779743688873,40.32,77302.57,0.0,0.97719,3e-05,2.63464]
[1779743693908,40.31,77302.74,0.0,0.97722,3e-05,2.63122]
[1779743701964,40.29,77302.0,0.0,0.97725,3e-05,2.62849]
[1779743702971,40.29,77298.06,0.0,0.97715,3e-05,2.63835]
[1779743703978,40.29,77295.98,0.0,0.9771,3e-05,2.64326]
[1779743704393,40.29,77295.98,0.0,0.9771,3e-05,2.64326]
[1779743704671,40.29,77295.98,0.0,0.9771,3e-05,2.64326]
[1779743704973,40.29,77295.98,0.0,0.9771,3e-05,2.64326]
[1779743704985,40.29,77291.19,0.0,0.97697,3e-05,2.6554]
[1779743705992,40.28,77289.59,0.0,0.97693,3e-05,2.65904]
[1779743711029,40.27,77289.13,0.0,0.97695,3e-05,2.6571]
[1779743714050,40.26,77290.83,0.0,0.97702,3e-05,2.65071]
[1779743720092,40.25,77291.21,0.0,0.97707,3e-05,2.64609]
[1779743725127,40.24,77290.82,0.0,0.97709,3e-05,2.64418]
[1779743729155,40.23,77289.58,0.0,0.97708,3e-05,2.64515]
[1779743734189,40.22,77289.18,0.0,0.97712,3e-05,2.64019]
[1779743735197,40.22,77288.03,0.0,0.97709,3e-05,2.64268]
[1779743742245,40.2,77288.13,0.0,0.97714,3e-05,2.63845]
[1779743747281,40.19,77287.31,0.0,0.97714,3e-05,2.63787]
[1779743754330,40.18,77287.34,0.0,0.97718,3e-05,2.63396]
[1779743759597,40.17,77287.34,0.0,0.9772,3e-05,2.63235]
[1779743760472,40.16,77278.61,0.0,0.97697,3e-05,2.65403]
[1779743761379,40.16,77277.5,0.0,0.97695,3e-05,2.65644]
[1779743766415,40.15,77278.04,0.0,0.97699,3e-05,2.65215]
[1779743771254,40.14,77277.82,0.0,0.97701,3e-05,2.6505]
[1779743771336,40.14,77277.82,0.0,0.97702,3e-05,2.64994]
[1779743777493,40.13,77278.43,0.0,0.97707,3e-05,2.64502]
[1779743784542,40.11,77278.4,0.0,0.97711,3e-05,2.64133]
[1779743791591,40.1,77278.41,0.0,0.97717,3e-05,2.63446]
[1779743797632,40.09,77278.76,0.0,0.97721,3e-05,2.63043]
[1779743801246,40.08,77279.24,0.0,0.97724,3e-05,2.62712]
[1779743801474,40.08,77279.24,0.0,0.97724,3e-05,2.62712]
[1779743801662,40.08,77284.96,0.0,0.9774,3e-05,2.61193]
[1779743802668,40.07,77286.36,0.0,0.97745,3e-05,2.60725]
[1779743806697,40.07,77287.95,0.0,0.97751,3e-05,2.60117]
[1779743807704,40.07,77289.12,0.0,0.97755,3e-05,2.59762]
[1779743809718,40.06,77282.94,0.0,0.97739,3e-05,2.61305]
[1779743813746,40.05,77282.02,0.0,0.97739,3e-05,2.61354]
[1779743815054,40.05,77282.02,0.0,0.97739,3e-05,2.61354]
[1779743815088,40.05,77278.55,0.0,0.97729,3e-05,2.62227]
[1779743820797,40.04,77278.04,0.0,0.97731,3e-05,2.62063]
[1779743821222,40.04,77278.04,0.0,0.97731,3e-05,2.62063]
[1779743821369,40.04,77278.04,0.0,0.97731,3e-05,2.62063]
[1779743821470,40.04,77278.04,0.0,0.97731,3e-05,2.62063]
[1779743822070,40.04,77278.04,0.0,0.97731,3e-05,2.62063]
[1779743822204,40.04,77277.32,0.0,0.9773,3e-05,2.62205]
[1779743822830,40.04,77264.61,0.0,0.97695,3e-05,2.65552]
[1779743823220,40.04,77264.61,0.0,0.97695,3e-05,2.65552]
[1779743823788,40.04,77264.61,0.0,0.97695,3e-05,2.65552]
[1779743823837,40.03,77264.36,0.0,0.97695,3e-05,2.65563]
[1779743824844,40.03,77262.68,0.0,0.9769,3e-05,2.65959]
[1779743829879,40.03,77252.64,0.0,0.97664,3e-05,2.68484]
[1779743830886,40.03,77252.46,0.0,0.97663,3e-05,2.6857]
[1779743833907,40.03,77254.93,0.0,0.97669,3e-05,2.6801]
[1779743834915,40.03,77258.8,0.0,0.9768,3e-05,2.67002]
[1779743835922,40.03,77261.74,0.0,0.97688,3e-05,2.66151]
[1779743840957,40.02,77261.75,0.0,0.97692,3e-05,2.65856]
[1779743845991,40.01,77261.67,0.0,0.97694,3e-05,2.65586]
[1779743851027,40.0,77261.67,0.0,0.977,3e-05,2.6498]
[1779743856063,39.99,77261.91,0.0,0.97704,3e-05,2.64627]
[1779743858077,39.98,77263.17,0.0,0.97708,3e-05,2.64174]
[1779743863112,39.97,77262.66,0.0,0.9771,3e-05,2.64026]
[1779743863416,39.97,77262.66,0.0,0.9771,3e-05,2.64026]
[1779743873183,39.95,77261.71,0.0,0.97713,3e-05,2.63713]
[1779743876204,39.94,77262.82,0.0,0.97718,3e-05,2.63247]
[1779743877211,39.94,77261.57,0.0,0.97715,3e-05,2.63525]
[1779743878715,39.94,77261.57,0.0,0.97715,3e-05,2.63525]
[1779743878753,39.94,77260.56,0.0,0.97713,3e-05,2.63683]
[1779743884260,39.92,77260.68,0.0,0.97716,3e-05,2.6337]
[1779743887698,39.92,77260.95,0.0,0.97718,3e-05,2.63186]
[1779743888749,39.92,77260.71,0.0,0.97719,3e-05,2.63139]
[1779743889295,39.91,77257.85,0.0,0.97711,3e-05,2.6385]
[1779743891308,39.91,77254.31,0.0,0.97703,3e-05,2.64687]
[1779743896353,39.9,77253.86,0.0,0.97704,3e-05,2.64515]
[1779743900905,39.89,77251.09,0.0,0.977,3e-05,2.64966]
[1779743901380,39.89,77248.17,0.0,0.97691,3e-05,2.65753]
[1779743908429,39.9,77247.23,0.0,0.97686,3e-05,2.66265]
[1779743911529,39.9,77247.47,0.0,0.97686,3e-05,2.66273]
[1779743911612,39.9,77247.47,0.0,0.97686,3e-05,2.66273]
[1779743911645,39.9,77243.65,0.0,0.97677,3e-05,2.67028]
[1779743912457,39.9,77236.17,0.0,0.97656,3e-05,2.69094]
[1779743913414,39.9,77236.17,0.0,0.97656,3e-05,2.69094]
[1779743913464,39.9,77234.07,0.0,0.97649,3e-05,2.69698]
[1779743917492,39.91,77241.43,0.0,0.97669,3e-05,2.67821]
[1779743918499,39.91,77242.82,0.0,0.97673,3e-05,2.67479]
[1779743921520,39.91,77239.12,0.0,0.97661,3e-05,2.6859]
[1779743927563,39.92,77239.64,0.0,0.97661,3e-05,2.68651]
[1779743928570,39.92,77241.45,0.0,0.97665,3e-05,2.68193]
[1779743929577,39.92,77242.99,0.0,0.97669,3e-05,2.6781]
[1779743934611,39.93,77243.27,0.0,0.97668,3e-05,2.67911]
[1779743935775,39.93,77243.27,0.0,0.97668,3e-05,2.67911]
[1779743937252,39.93,77243.29,0.0,0.97668,3e-05,2.67976]
[1779743937633,39.93,77243.98,0.0,0.97669,3e-05,2.67824]
[1779743941287,39.94,77243.8,0.0,0.97668,3e-05,2.67978]
[1779743941473,39.94,77243.8,0.0,0.97668,3e-05,2.67978]
[1779743941624,39.94,77243.8,0.0,0.97668,3e-05,2.67978]
[1779743941661,39.94,77244.36,0.0,0.97669,3e-05,2.67861]
[1779743942607,39.94,77244.36,0.0,0.97669,3e-05,2.67861]
[1779743942668,39.94,77245.76,0.0,0.97672,3e-05,2.67517]
[1779743945726,39.94,77246.43,0.0,0.97674,3e-05,2.67371]
[1779743945835,39.94,77246.43,0.0,0.97674,3e-05,2.67371]
[1779743945914,39.95,77246.17,0.0,0.97672,3e-05,2.67548]
[1779743946704,39.95,77249.74,0.0,0.97682,3e-05,2.66582]
[1779743947711,39.95,77250.98,0.0,0.97685,3e-05,2.66283]
[1779743949725,39.95,77253.72,0.0,0.97692,3e-05,2.65619]
[1779743952751,39.96,77255.41,0.0,0.97696,3e-05,2.65278]
[1779743953550,39.96,77255.41,0.0,0.97696,3e-05,2.65278]
[1779743956254,39.96,77256.57,0.0,0.97698,3e-05,2.65082]
[1779743956783,39.96,77259.98,0.0,0.97707,3e-05,2.64205]
[1779743961824,39.97,77262.96,0.0,0.97713,3e-05,2.6361]
[1779743963838,39.97,77264.11,0.0,0.97715,3e-05,2.6343]
[1779743969880,39.98,77264.69,0.0,0.97714,3e-05,2.63539]
[1779743974915,39.99,77265.48,0.0,0.97717,3e-05,2.63241]
[1779743979950,40.0,77265.39,0.0,0.97714,3e-05,2.63495]
[1779743983807,40.01,77265.62,0.0,0.97713,3e-05,2.63572]
[1779743993041,40.02,77265.62,0.0,0.97708,3e-05,2.64032]
[1779743998076,40.03,77265.99,0.0,0.97707,3e-05,2.64164]
[1779744001098,40.04,77265.01,0.0,0.97703,3e-05,2.64566]
[1779744002108,40.04,77267.0,0.0,0.97708,3e-05,2.64079]
[1779744007495,40.05,77267.34,0.0,0.97708,3e-05,2.64128]
[1779744008149,40.05,77268.76,0.0,0.9771,3e-05,2.63889]
[1779744013184,40.06,77268.72,0.0,0.97708,3e-05,2.64135]
[1779744016205,40.07,77270.42,0.0,0.97711,3e-05,2.63822]
[1779744019230,40.07,77271.75,0.0,0.97713,3e-05,2.63609]
[1779744024260,40.08,77271.98,0.0,0.97711,3e-05,2.63787]
[1779744025268,40.08,77273.14,0.0,0.97714,3e-05,2.63525]
[1779744027282,40.09,77272.14,0.0,0.9771,3e-05,2.63888]
[1779744032316,40.1,77271.46,0.0,0.97708,3e-05,2.63991]
[1779744039366,40.11,77271.84,0.0,0.97706,3e-05,2.64216]
[1779744044402,40.12,77271.74,0.0,0.97703,3e-05,2.64473]
[1779744054472,40.13,77271.89,0.0,0.97699,3e-05,2.64887]
[1779744056486,40.14,77270.08,0.0,0.97693,3e-05,2.65461]
[1779744062528,40.15,77270.18,0.0,0.97691,3e-05,2.65694]
[1779744068570,40.16,77270.48,0.0,0.97689,3e-05,2.65866]
[1779744074612,40.17,77270.1,0.0,0.97685,3e-05,2.66212]
[1779744081662,40.18,77270.71,0.0,0.97684,3e-05,2.66326]
[1779744082886,40.18,77270.71,0.0,0.97684,3e-05,2.66326]
[1779744088711,40.19,77270.25,0.0,0.9768,3e-05,2.66719]
[1779744096767,40.2,77270.3,0.0,0.9768,3e-05,2.66692]
[1779744102809,40.21,77270.45,0.0,0.97678,3e-05,2.66874]
[1779744107844,40.22,77270.63,0.0,0.97677,3e-05,2.67007]
[1779744112879,40.22,77270.69,0.0,0.97675,3e-05,2.67171]
[1779744120836,40.22,77270.69,0.0,0.97675,3e-05,2.67171]
[1779744120936,40.23,77266.02,0.0,0.97659,3e-05,2.68713]
[1779744121944,40.23,77259.58,0.0,0.9764,3e-05,2.7049]
[1779744123959,40.24,77259.09,0.0,0.97638,3e-05,2.70686]
[1779744127110,40.24,77259.26,0.0,0.97638,3e-05,2.70699]
[1779744127986,40.24,77252.34,0.0,0.97618,3e-05,2.7264]
[1779744128994,40.24,77247.78,0.0,0.97604,3e-05,2.73915]
[1779744129789,40.24,77247.78,0.0,0.97604,3e-05,2.73915]
[1779744130001,40.24,77238.23,0.0,0.97576,3e-05,2.76565]
[1779744131008,40.24,77235.23,0.0,0.97567,3e-05,2.77417]
[1779744132016,40.25,77235.09,0.0,0.97566,3e-05,2.77494]
[1779744138056,40.25,77234.94,0.0,0.97565,3e-05,2.77646]
[1779744143092,40.25,77234.16,0.0,0.97562,3e-05,2.77954]
[1779744148587,40.25,77234.21,0.0,0.97561,3e-05,2.77976]
[1779744155178,40.26,77234.57,0.0,0.97563,3e-05,2.77737]
[1779744157193,40.26,77233.05,0.0,0.97558,3e-05,2.78194]
[1779744162228,40.27,77232.37,0.0,0.97555,3e-05,2.78471]
[1779744168270,40.27,77233.09,0.0,0.97556,3e-05,2.7838]
[1779744173305,40.27,77233.15,0.0,0.97556,3e-05,2.78452]
[1779744181360,40.28,77233.15,0.0,0.97554,3e-05,2.78594]
[1779744184382,40.28,77231.93,0.0,0.9755,3e-05,2.78983]
[1779744185389,40.28,77233.35,0.0,0.97554,3e-05,2.78606]
[1779744190423,40.29,77232.93,0.0,0.97552,3e-05,2.78808]
[1779744195459,40.29,77230.65,0.0,0.97544,3e-05,2.79524]
[1779744195560,40.29,77230.65,0.0,0.97544,3e-05,2.79524]
[1779744203516,40.29,77229.33,0.0,0.97539,3e-05,2.80012]
[1779744211572,40.3,77229.52,0.0,0.97541,3e-05,2.79754]
[1779744217935,40.3,77229.46,0.0,0.97541,3e-05,2.79802]
[1779744218922,40.3,77229.46,0.0,0.9754,3e-05,2.79863]
[1779744223886,40.3,77229.46,0.0,0.9754,3e-05,2.79878]
[1779744231719,40.31,77229.13,0.0,0.97537,3e-05,2.80169]
[1779744236754,40.31,77228.88,0.0,0.97535,3e-05,2.80315]
[1779744240782,40.31,77220.28,0.0,0.97509,3e-05,2.82773]
[1779744242403,40.31,77220.28,0.0,0.97509,3e-05,2.82773]
[1779744242489,40.31,77216.84,0.0,0.97499,3e-05,2.83758]
[1779744248374,40.32,77216.42,0.0,0.97497,3e-05,2.83915]
[1779744254453,40.32,77216.92,0.0,0.97498,3e-05,2.83839]
[1779744257122,40.32,77216.83,0.0,0.97497,3e-05,2.83898]
[1779744257389,40.32,77216.83,0.0,0.97497,3e-05,2.83898]
[1779744257441,40.32,77216.83,0.0,0.97497,3e-05,2.83898]
[1779744258097,40.32,77220.49,0.0,0.97508,3e-05,2.82895]
[1779744259914,40.32,77222.59,0.0,0.97514,3e-05,2.82334]
[1779744261929,40.32,77223.77,0.0,0.97517,3e-05,2.82033]
[1779744268979,40.33,77224.16,0.0,0.97517,3e-05,2.82028]
[1779744272643,40.33,77224.07,0.0,0.97519,3e-05,2.81771]
[1779744273007,40.33,77226.98,0.0,0.97528,3e-05,2.80974]
[1779744274015,40.33,77228.23,0.0,0.97531,3e-05,2.80642]
[1779744279049,40.33,77228.26,0.0,0.9753,3e-05,2.80718]
[1779744284575,40.34,77228.0,0.0,0.97529,3e-05,2.80857]
[1779744287105,40.34,77226.84,0.0,0.97525,3e-05,2.81245]
[1779744293147,40.34,77226.61,0.0,0.97523,3e-05,2.81402]
[1779744298182,40.34,77226.71,0.0,0.97522,3e-05,2.81464]
[1779744300480,40.34,77226.71,0.0,0.97522,3e-05,2.81464]
[1779744300711,40.35,77226.71,0.0,0.97522,3e-05,2.81493]
[1779744301336,40.35,77226.71,0.0,0.97522,3e-05,2.81493]
[1779744301572,40.35,77223.67,0.0,0.97513,3e-05,2.82356]
[1779744302212,40.35,77228.07,0.0,0.97526,3e-05,2.81142]
[1779744303281,40.35,77228.07,0.0,0.97526,3e-05,2.81142]
[1779744312282,40.35,77228.95,0.0,0.97527,3e-05,2.81051]
[1779744317317,40.36,77228.81,0.0,0.97526,3e-05,2.81167]
[1779744323360,40.36,77232.5,0.0,0.97536,3e-05,2.80233]
[1779744328395,40.36,77233.67,0.0,0.97538,3e-05,2.79992]
[1779744333430,40.37,77233.97,0.0,0.97541,3e-05,2.79667]
[1779744338465,40.37,77238.54,0.0,0.97553,3e-05,2.78487]
[1779744341486,40.37,77242.41,0.0,0.97564,3e-05,2.77476]
[1779744342493,40.37,77244.27,0.0,0.97569,3e-05,2.76983]
[1779744348535,40.38,77244.88,0.0,0.9757,3e-05,2.76937]
[1779744353569,40.38,77245.83,0.0,0.97572,3e-05,2.76774]
[1779744354577,40.38,77246.96,0.0,0.97575,3e-05,2.76483]
[1779744354804,40.38,77246.96,0.0,0.97575,3e-05,2.76483]
[1779744355584,40.38,77250.71,0.0,0.97585,3e-05,2.75473]
[1779744361626,40.39,77252.27,0.0,0.97588,3e-05,2.7517]
[1779744368675,40.39,77252.59,0.0,0.97588,3e-05,2.75223]
[1779744373709,40.39,77254.61,0.0,0.97593,3e-05,2.74764]
[1779744378042,40.4,77255.03,0.0,0.97593,3e-05,2.74707]
[1779744378745,40.4,77257.76,0.0,0.97601,3e-05,2.74]
[1779744380759,40.4,77259.12,0.0,0.97604,3e-05,2.7367]
[1779744384592,40.4,77260.46,0.0,0.97607,3e-05,2.73391]
[1779744389577,40.41,77260.83,0.0,0.97608,3e-05,2.73357]
[1779744389594,40.41,77262.7,0.0,0.97613,3e-05,2.72893]
[1779744390758,40.41,77262.27,0.0,0.97611,3e-05,2.7301]
[1779744390829,40.4,77262.86,0.0,0.97614,3e-05,2.72774]
[1779744391836,40.4,77260.85,0.0,0.97612,3e-05,2.72925]
[1779744396873,40.41,77261.62,0.0,0.97613,3e-05,2.72831]
[1779744398871,40.41,77261.62,0.0,0.97613,3e-05,2.72831]
[1779744398969,40.41,77261.62,0.0,0.97613,3e-05,2.72831]
[1779744398973,40.4,77261.62,0.0,0.97613,3e-05,2.72779]
[1779744405935,40.38,77260.99,0.0,0.97617,3e-05,2.72427]
[1779744412984,40.36,77260.75,0.0,0.97621,3e-05,2.71979]
[1779744414998,40.36,77261.88,0.0,0.97626,3e-05,2.71528]
[1779744421031,40.35,77261.64,0.0,0.97628,3e-05,2.71309]
[1779744422051,40.34,77264.12,0.0,0.97638,3e-05,2.70427]
[1779744426078,40.33,77265.13,0.0,0.97643,3e-05,2.69883]
[1779744427152,40.33,77265.13,0.0,0.97643,3e-05,2.69883]
[1779744427240,40.33,77266.12,0.0,0.97647,3e-05,2.69548]
[1779744433128,40.33,77268.22,0.0,0.97653,3e-05,2.68981]
[1779744438163,40.33,77269.18,0.0,0.97654,3e-05,2.6889]
[1779744443198,40.34,77270.13,0.0,0.97655,3e-05,2.68802]
[1779744453268,40.35,77270.22,0.0,0.97654,3e-05,2.68792]
[1779744461325,40.33,77271.21,0.0,0.97662,3e-05,2.68007]
[1779744462262,40.33,77271.21,0.0,0.97662,3e-05,2.68007]
[1779744467367,40.32,77271.85,0.0,0.97668,3e-05,2.67452]
[1779744468374,40.32,77275.35,0.0,0.97679,3e-05,2.6645]
[1779744470388,40.31,77277.24,0.0,0.97685,3e-05,2.65822]
[1779744477437,40.29,77278.52,0.0,0.97694,3e-05,2.65009]
[1779744482472,40.28,77279.14,0.0,0.97698,3e-05,2.64559]
[1779744487507,40.27,77279.19,0.0,0.97701,3e-05,2.64267]
[1779744487870,40.27,77279.19,0.0,0.97701,3e-05,2.64267]
[1779744488513,40.27,77281.84,0.0,0.97709,3e-05,2.63506]
[1779744489522,40.27,77282.77,0.0,0.97712,3e-05,2.63205]
[1779744490528,40.26,77286.12,0.0,0.97722,3e-05,2.62263]
[1779744492542,40.26,77290.82,0.0,0.97736,3e-05,2.60917]
[1779744493549,40.26,77292.13,0.0,0.9774,3e-05,2.60522]
[1779744494556,40.26,77291.12,0.0,0.97738,3e-05,2.6074]
[1779744498584,40.25,77292.0,0.0,0.97743,3e-05,2.6031]
[1779744501605,40.25,77293.35,0.0,0.97747,3e-05,2.59904]
[1779744507646,40.26,77292.58,0.0,0.97742,3e-05,2.60395]
[1779744507912,40.26,77292.58,0.0,0.97742,3e-05,2.60395]
[1779744508034,40.26,77292.58,0.0,0.97742,3e-05,2.60395]
[1779744508654,40.26,77293.13,0.0,0.97743,3e-05,2.60297]
[1779744514696,40.27,77289.73,0.0,0.97733,3e-05,2.61165]
[1779744519731,40.28,77289.9,0.0,0.97731,3e-05,2.61347]
[1779744525773,40.27,77290.91,0.0,0.97736,3e-05,2.60863]
[1779744526092,40.27,77290.91,0.0,0.97736,3e-05,2.60863]
[1779744526152,40.27,77290.91,0.0,0.97736,3e-05,2.60863]
[1779744529235,40.27,77290.95,0.0,0.97738,3e-05,2.60698]
[1779744529800,40.26,77291.1,0.0,0.97739,3e-05,2.60607]
[1779744534476,40.26,77291.55,0.0,0.97741,3e-05,2.60386]
[1779744534532,40.26,77291.55,0.0,0.97741,3e-05,2.60386]
[1779744534592,40.26,77291.55,0.0,0.97741,3e-05,2.60386]
[1779744534722,40.26,77291.55,0.0,0.97741,3e-05,2.60386]
[1779744534822,40.25,77291.55,0.0,0.97743,3e-05,2.60234]
[1779744535107,40.25,77291.55,0.0,0.97743,3e-05,2.60234]
[1779744535226,40.25,77291.55,0.0,0.97743,3e-05,2.60234]
[1779744540877,40.24,77290.98,0.0,0.97744,3e-05,2.6008]
[1779744546920,40.23,77290.58,0.0,0.97746,3e-05,2.59883]
[1779744548625,40.23,77290.58,0.0,0.97746,3e-05,2.59883]
[1779744548710,40.23,77290.58,0.0,0.97746,3e-05,2.59883]
[1779744548721,40.23,77290.58,0.0,0.97746,3e-05,2.59883]
[1779744548749,40.23,77290.58,0.0,0.97746,3e-05,2.59883]
[1779744548809,40.23,77289.81,0.0,0.97745,3e-05,2.59984]
[1779744553969,40.22,77290.28,0.0,0.97749,3e-05,2.59609]
[1779744563033,40.2,77290.47,0.0,0.97754,3e-05,2.59111]
[1779744568068,40.19,77290.54,0.0,0.97757,3e-05,2.58847]
[1779744572770,40.19,77290.54,0.0,0.97757,3e-05,2.58847]
[1779744572806,40.19,77290.54,0.0,0.97757,3e-05,2.58847]
[1779744572872,40.18,77290.54,0.0,0.97762,3e-05,2.58292]
[1779744572907,40.18,77290.54,0.0,0.97762,3e-05,2.58292]
[1779744572958,40.18,77290.54,0.0,0.97762,3e-05,2.58292]
[1779744572974,40.18,77290.54,0.0,0.97762,3e-05,2.58292]
[1779744574111,40.18,77290.82,0.0,0.97763,3e-05,2.5817]
[1779744582181,40.17,77290.74,0.0,0.97764,3e-05,2.58048]
[1779744582219,40.17,77290.74,0.0,0.97764,3e-05,2.58048]
[1779744582329,40.17,77290.74,0.0,0.97764,3e-05,2.58048]
[1779744582381,40.17,77290.74,0.0,0.97764,3e-05,2.58048]
[1779744582470,40.17,77290.74,0.0,0.97764,3e-05,2.58048]
[1779744582572,40.16,77290.74,0.0,0.97767,3e-05,2.57763]
[1779744592237,40.14,77291.04,0.0,0.97773,3e-05,2.57264]
[1779744596796,40.14,77292.26,0.0,0.97777,3e-05,2.56806]
[1779744596822,40.14,77292.26,0.0,0.97777,3e-05,2.56806]
[1779744596832,40.14,77292.26,0.0,0.97777,3e-05,2.56806]
[1779744596883,40.14,77292.26,0.0,0.97777,3e-05,2.56806]
[1779744596970,40.14,77292.26,0.0,0.97777,3e-05,2.56806]
[1779744597072,40.14,77292.26,0.0,0.97778,3e-05,2.56715]
[1779744602307,40.13,77291.52,0.0,0.97778,3e-05,2.56682]
[1779744607235,40.12,77292.46,0.0,0.97783,3e-05,2.56255]
[1779744607291,40.12,77292.46,0.0,0.97783,3e-05,2.56255]
[1779744607309,40.12,77292.46,0.0,0.97783,3e-05,2.56255]
[1779744607450,40.12,77292.46,0.0,0.97783,3e-05,2.56255]
[1779744607472,40.12,77292.46,0.0,0.97783,3e-05,2.56255]
[1779744607493,40.12,77292.46,0.0,0.97783,3e-05,2.56255]
[1779744607594,40.12,77292.46,0.0,0.97784,3e-05,2.56166]
[1779744615399,40.1,77293.23,0.0,0.97789,3e-05,2.55656]
[1779744620153,40.1,77293.73,0.0,0.97792,3e-05,2.55351]
[1779744620217,40.1,77293.73,0.0,0.97792,3e-05,2.55351]
[1779744620238,40.1,77293.73,0.0,0.97792,3e-05,2.55351]
[1779744620421,40.1,77293.73,0.0,0.97792,3e-05,2.55351]
[1779744620476,40.1,77293.73,0.0,0.97792,3e-05,2.55351]
[1779744620829,40.1,77293.73,0.0,0.97792,3e-05,2.55351]
[1779744620906,40.09,77295.38,0.0,0.97798,3e-05,2.54835]
[1779744628490,40.08,77295.31,0.0,0.978,3e-05,2.54558]
[1779744629341,40.08,77295.31,0.0,0.978,3e-05,2.54558]
[1779744629404,40.08,77295.31,0.0,0.978,3e-05,2.54558]
[1779744629464,40.08,77295.31,0.0,0.978,3e-05,2.54558]
[1779744629469,40.08,77295.31,0.0,0.978,3e-05,2.54558]
[1779744629565,40.08,77295.34,0.0,0.97801,3e-05,2.54466]
[1779744635057,40.07,77295.31,0.0,0.97805,3e-05,2.53999]
[1779744635109,40.07,77295.31,0.0,0.97805,3e-05,2.53999]
[1779744635428,40.07,77295.31,0.0,0.97805,3e-05,2.53999]
[1779744635472,40.07,77295.31,0.0,0.97805,3e-05,2.53999]
[1779744635480,40.07,77295.31,0.0,0.97805,3e-05,2.53999]
[1779744635539,40.07,77292.47,0.0,0.97798,3e-05,2.54697]
[1779744636059,40.07,77292.47,0.0,0.97798,3e-05,2.54697]
[1779744636193,40.07,77292.47,0.0,0.97798,3e-05,2.54697]
[1779744636207,40.07,77292.47,0.0,0.97798,3e-05,2.54697]
[1779744636229,40.07,77292.47,0.0,0.97798,3e-05,2.54697]
[1779744636380,40.07,77292.47,0.0,0.97798,3e-05,2.54697]
[1779744636440,40.07,77292.47,0.0,0.97798,3e-05,2.54697]
[1779744636471,40.07,77292.47,0.0,0.97798,3e-05,2.54697]
[1779744636545,40.07,77290.81,0.0,0.97794,3e-05,2.55089]
[1779744639489,40.06,77290.78,0.0,0.97795,3e-05,2.54968]
[1779744639606,40.06,77290.78,0.0,0.97795,3e-05,2.54968]
[1779744639654,40.06,77290.78,0.0,0.97795,3e-05,2.54968]
[1779744639720,40.06,77290.78,0.0,0.97795,3e-05,2.54968]
[1779744639821,40.06,77291.15,0.0,0.97797,3e-05,2.54829]
[1779744646620,40.05,77290.36,0.0,0.97797,3e-05,2.54822]
[1779744646718,40.05,77290.36,0.0,0.97797,3e-05,2.54822]
[1779744646798,40.05,77290.36,0.0,0.97797,3e-05,2.54822]
[1779744646853,40.05,77290.36,0.0,0.97797,3e-05,2.54822]
[1779744646946,40.05,77290.36,0.0,0.97798,3e-05,2.54737]
[1779744646968,40.05,77290.36,0.0,0.97798,3e-05,2.54737]
[1779744656822,40.05,77290.48,0.0,0.97798,3e-05,2.54664]
[1779744656944,40.05,77290.48,0.0,0.97798,3e-05,2.54664]
[1779744656923,40.03,77290.48,0.0,0.97802,3e-05,2.54291]
[1779744656969,40.03,77290.48,0.0,0.97802,3e-05,2.54291]
[1779744656991,40.03,77290.48,0.0,0.97802,3e-05,2.54291]
[1779744657693,40.03,77290.48,0.0,0.97803,3e-05,2.5425]
[1779744661199,40.03,77290.48,0.0,0.97803,3e-05,2.5425]
[1779744661223,40.03,77290.48,0.0,0.97803,3e-05,2.5425]
[1779744661344,40.03,77290.48,0.0,0.97803,3e-05,2.5425]
[1779744661476,40.03,77290.48,0.0,0.97803,3e-05,2.5425]
[1779744661519,40.03,77290.48,0.0,0.97803,3e-05,2.5425]
[1779744661578,40.03,77290.48,0.0,0.97804,3e-05,2.54128]
[1779744662210,40.03,77290.48,0.0,0.97804,3e-05,2.54128]
[1779744662223,40.03,77290.48,0.0,0.97804,3e-05,2.54128]
[1779744662289,40.03,77290.48,0.0,0.97804,3e-05,2.54128]
[1779744662472,40.03,77290.48,0.0,0.97804,3e-05,2.54128]
[1779744662540,40.03,77290.48,0.0,0.97804,3e-05,2.54128]
[1779744662573,40.03,77290.48,0.0,0.97804,3e-05,2.54087]
[1779744666543,40.03,77290.48,0.0,0.97804,3e-05,2.54087]
[1779744666713,40.03,77290.48,0.0,0.97804,3e-05,2.54087]
[1779744666720,40.03,77290.48,0.0,0.97804,3e-05,2.54087]
[1779744666891,40.03,77290.48,0.0,0.97804,3e-05,2.54087]
[1779744666813,40.02,77290.48,0.0,0.97806,3e-05,2.53886]
[1779744667664,40.02,77290.48,0.0,0.97806,3e-05,2.53886]
[1779744667721,40.02,77290.48,0.0,0.97806,3e-05,2.53886]
[1779744667790,40.02,77290.48,0.0,0.97806,3e-05,2.53886]
[1779744667891,40.02,77290.48,0.0,0.97807,3e-05,2.53846]
[1779744667971,40.02,77290.48,0.0,0.97807,3e-05,2.53846]
[1779744667999,40.02,77290.48,0.0,0.97807,3e-05,2.53846]
[1779744671163,40.02,77290.48,0.0,0.97807,3e-05,2.53846]
[1779744671223,40.02,77290.48,0.0,0.97807,3e-05,2.53846]
[1779744671298,40.02,77290.48,0.0,0.97807,3e-05,2.53846]
[1779744671475,40.02,77290.48,0.0,0.97807,3e-05,2.53846]
[1779744671495,40.02,77290.48,0.0,0.97807,3e-05,2.53846]
[1779744671545,40.01,77290.48,0.0,0.97808,3e-05,2.53728]
[1779744673060,40.01,77290.48,0.0,0.97808,3e-05,2.53728]
[1779744673184,40.01,77290.48,0.0,0.97808,3e-05,2.53728]
[1779744673220,40.01,77290.48,0.0,0.97808,3e-05,2.53728]
[1779744673407,40.01,77290.48,0.0,0.97808,3e-05,2.53728]
[1779744673418,40.01,77290.48,0.0,0.97809,3e-05,2.53649]
[1779744683877,39.99,77290.51,0.0,0.97813,3e-05,2.53216]
[1779744686719,39.99,77290.66,0.0,0.97815,3e-05,2.53101]
[1779744686972,39.99,77290.66,0.0,0.97815,3e-05,2.53101]
[1779744686899,39.99,77290.86,0.0,0.97815,3e-05,2.53011]
[1779744687024,39.99,77290.86,0.0,0.97815,3e-05,2.53011]
[1779744687219,39.99,77290.86,0.0,0.97815,3e-05,2.53011]
[1779744687387,39.99,77290.86,0.0,0.97815,3e-05,2.53011]
[1779744687436,39.99,77290.86,0.0,0.97815,3e-05,2.53011]
[1779744687469,39.99,77290.86,0.0,0.97815,3e-05,2.53011]
[1779744687585,39.99,77290.86,0.0,0.97815,3e-05,2.53011]
[1779744687786,39.99,77290.86,0.0,0.97815,3e-05,2.53011]
[1779744687904,39.99,77290.82,0.0,0.97816,3e-05,2.52984]
[1779744691219,39.98,77290.82,0.0,0.97817,3e-05,2.52872]
[1779744691333,39.98,77290.82,0.0,0.97817,3e-05,2.52872]
[1779744691381,39.98,77290.82,0.0,0.97817,3e-05,2.52872]
[1779744692940,39.98,77290.83,0.0,0.9782,3e-05,2.52488]
[1779744695219,39.98,77290.83,0.0,0.9782,3e-05,2.52488]
[1779744695332,39.98,77290.83,0.0,0.9782,3e-05,2.52488]
[1779744695378,39.98,77290.83,0.0,0.9782,3e-05,2.52488]
[1779744695961,39.97,77291.09,0.0,0.97822,3e-05,2.52312]
[1779744699026,39.97,77290.94,0.0,0.97822,3e-05,2.52278]
[1779744699194,39.97,77290.94,0.0,0.97822,3e-05,2.52278]
[1779744699219,39.97,77290.94,0.0,0.97822,3e-05,2.52278]
[1779744699365,39.97,77290.94,0.0,0.97822,3e-05,2.52278]
[1779744699381,39.97,77290.94,0.0,0.97822,3e-05,2.52278]
[1779744699988,39.97,77290.98,0.0,0.97823,3e-05,2.52196]
[1779744705027,39.96,77291.02,0.0,0.97825,3e-05,2.52007]
[1779744708770,39.96,77291.02,0.0,0.97825,3e-05,2.52007]
[1779744708911,39.96,77291.02,0.0,0.97825,3e-05,2.52007]
[1779744708969,39.96,77291.02,0.0,0.97825,3e-05,2.52007]
[1779744709011,39.96,77291.09,0.0,0.97827,3e-05,2.51848]
[1779744709081,39.96,77291.09,0.0,0.97827,3e-05,2.51848]
[1779744709120,39.96,77291.09,0.0,0.97827,3e-05,2.51848]
[1779744709497,39.96,77291.09,0.0,0.97827,3e-05,2.51848]
[1779744709672,39.96,77291.09,0.0,0.97827,3e-05,2.51848]
[1779744709719,39.96,77291.09,0.0,0.97827,3e-05,2.51848]
[1779744709829,39.96,77291.09,0.0,0.97827,3e-05,2.51848]
[1779744709931,39.95,77291.09,0.0,0.97827,3e-05,2.51812]
[1779744716104,39.95,77291.34,0.0,0.9783,3e-05,2.51538]
[1779744722146,39.94,77291.5,0.0,0.97832,3e-05,2.51291]
[1779744728553,39.93,77291.73,0.0,0.97834,3e-05,2.51096]
[1779744735236,39.92,77291.66,0.0,0.97837,3e-05,2.50813]
[1779744745307,39.91,77291.91,0.0,0.97841,3e-05,2.5042]
[1779744751348,39.9,77291.9,0.0,0.97846,3e-05,2.49924]
[1779744761419,39.89,77291.9,0.0,0.97849,3e-05,2.49612]
[1779744769477,39.88,77291.98,0.0,0.97852,3e-05,2.49345]
[1779744775519,39.87,77291.95,0.0,0.97853,3e-05,2.49172]
[1779744777534,39.87,77293.47,0.0,0.97858,3e-05,2.4872]
[1779744782569,39.86,77293.17,0.0,0.97859,3e-05,2.48652]
[1779744787604,39.86,77293.06,0.0,0.9786,3e-05,2.48535]
[1779744791632,39.85,77291.2,0.0,0.97856,3e-05,2.48898]
[1779744802708,39.84,77291.23,0.0,0.9786,3e-05,2.48569]
[1779744814793,39.83,77291.04,0.0,0.97865,3e-05,2.47944]
[1779744822849,39.82,77291.03,0.0,0.97867,3e-05,2.47727]
[1779744827283,39.82,77291.03,0.0,0.97867,3e-05,2.47727]
[1779744827886,39.81,77286.7,0.0,0.97857,3e-05,2.48706]
[1779744828893,39.81,77284.54,0.0,0.97852,3e-05,2.49235]
[1779744829223,39.81,77284.54,0.0,0.97852,3e-05,2.49235]
[1779744830468,39.81,77284.54,0.0,0.97852,3e-05,2.49205]
[1779744833224,39.81,77284.54,0.0,0.97853,3e-05,2.49147]
[1779744833309,39.81,77284.54,0.0,0.97853,3e-05,2.49147]
[1779744833354,39.81,77284.54,0.0,0.97853,3e-05,2.49147]
[1779744833469,39.81,77284.54,0.0,0.97853,3e-05,2.49147]
[1779744833584,39.81,77284.54,0.0,0.97853,3e-05,2.49147]
[1779744833928,39.8,77284.58,0.0,0.97854,3e-05,2.49078]
[1779744837224,39.8,77284.58,0.0,0.97854,3e-05,2.49078]
[1779744837498,39.8,77284.58,0.0,0.97854,3e-05,2.4899]
[1779744842991,39.79,77283.73,0.0,0.97854,3e-05,2.49035]
[1779744849034,39.79,77283.6,0.0,0.97855,3e-05,2.48891]
[1779744854069,39.78,77283.76,0.0,0.97857,3e-05,2.48702]
[1779744860111,39.77,77284.09,0.0,0.9786,3e-05,2.48442]
[1779744865145,39.77,77284.0,0.0,0.97861,3e-05,2.4832]
[1779744874275,39.77,77283.85,0.0,0.97862,3e-05,2.48272]
[1779744875216,39.76,77280.33,0.0,0.97857,3e-05,2.48675]
[1779744880251,39.75,77279.52,0.0,0.97856,3e-05,2.48736]
[1779744883223,39.75,77279.52,0.0,0.97856,3e-05,2.48736]
[1779744883415,39.75,77279.52,0.0,0.97856,3e-05,2.48736]
[1779744883483,39.75,77279.52,0.0,0.97857,3e-05,2.48648]
[1779744884218,39.75,77279.52,0.0,0.97857,3e-05,2.48648]
[1779744884447,39.75,77279.91,0.0,0.97858,3e-05,2.48518]
[1779744887218,39.74,77279.74,0.0,0.97859,3e-05,2.48504]
[1779744887229,39.74,77279.74,0.0,0.97859,3e-05,2.48504]
[1779744887468,39.74,77279.74,0.0,0.97859,3e-05,2.48504]
[1779744891218,39.74,77280.12,0.0,0.97861,3e-05,2.4829]
[1779744891325,39.74,77280.12,0.0,0.97861,3e-05,2.4829]
[1779744891663,39.74,77280.72,0.0,0.97863,3e-05,2.48107]
[1779744892218,39.74,77280.72,0.0,0.97863,3e-05,2.48107]
[1779744892334,39.74,77280.47,0.0,0.97862,3e-05,2.48143]
[1779744895356,39.73,77278.23,0.0,0.97857,3e-05,2.48637]
[1779744897370,39.73,77280.67,0.0,0.97864,3e-05,2.47949]
[1779744902405,39.73,77282.77,0.0,0.97871,3e-05,2.4727]
[1779744907440,39.72,77284.44,0.0,0.97877,3e-05,2.46709]
[1779744908447,39.72,77285.66,0.0,0.97881,3e-05,2.4637]
[1779744913483,39.72,77286.6,0.0,0.97884,3e-05,2.46005]
[1779744914490,39.71,77291.6,0.0,0.97898,3e-05,2.447]
[1779744915496,39.71,77294.55,0.0,0.97906,3e-05,2.43926]
[1779744916504,39.71,77295.73,0.0,0.97909,3e-05,2.43604]
[1779744917511,39.71,77300.3,0.0,0.97921,3e-05,2.42422]
[1779744922546,39.71,77300.13,0.0,0.97922,3e-05,2.4237]
[1779744925567,39.71,77301.38,0.0,0.97925,3e-05,2.41995]
[1779744930602,39.7,77301.74,0.0,0.97927,3e-05,2.41811]
[1779744932615,39.7,77304.23,0.0,0.97937,3e-05,2.40847]
[1779744940672,39.7,77304.48,0.0,0.97938,3e-05,2.40658]
[1779744944700,39.69,77302.58,0.0,0.97934,3e-05,2.41079]
[1779744948727,39.69,77304.9,0.0,0.97941,3e-05,2.40432]
[1779744958797,39.69,77304.9,0.0,0.97942,3e-05,2.40293]
[1779744961673,39.69,77304.9,0.0,0.97942,3e-05,2.40293]
[1779744961772,39.69,77304.9,0.0,0.97942,3e-05,2.40293]
[1779744961819,39.68,77304.47,0.0,0.97941,3e-05,2.40362]
[1779744964649,39.68,77305.26,0.0,0.97944,3e-05,2.40137]
[1779744964840,39.68,77302.25,0.0,0.97936,3e-05,2.40883]
[1779744965846,39.68,77298.0,0.0,0.97925,3e-05,2.41946]
[1779744966854,39.68,77296.23,0.0,0.97921,3e-05,2.42381]
[1779744970311,39.68,77295.99,0.0,0.9792,3e-05,2.42426]
[1779744971891,39.68,77284.34,0.0,0.9789,3e-05,2.45331]
[1779744972964,39.68,77284.34,0.0,0.9789,3e-05,2.45331]
[1779744972988,39.68,77267.14,0.0,0.97845,3e-05,2.49729]
[1779744973542,39.68,77267.14,0.0,0.97845,3e-05,2.49729]
[1779744973611,39.68,77267.14,0.0,0.97845,3e-05,2.49729]
[1779744973730,39.68,77267.14,0.0,0.97845,3e-05,2.49729]
[1779744973906,39.68,77264.29,0.0,0.97837,3e-05,2.5047]
[1779744974913,39.67,77264.15,0.0,0.97838,3e-05,2.50445]
[1779744977423,39.67,77264.01,0.0,0.97838,3e-05,2.5042]
[1779744977539,39.67,77264.01,0.0,0.97838,3e-05,2.5042]
[1779744977934,39.67,77263.98,0.0,0.97838,3e-05,2.50397]
[1779744981051,39.67,77263.94,0.0,0.97838,3e-05,2.50377]
[1779744981132,39.67,77244.5,0.0,0.97786,3e-05,2.55413]
[1779744981748,39.67,77244.5,0.0,0.97786,3e-05,2.55413]
[1779744981963,39.67,77233.76,0.0,0.97757,3e-05,2.58223]
[1779744982970,39.66,77230.16,0.0,0.97747,3e-05,2.59139]
[1779744984397,39.66,77231.01,0.0,0.9775,3e-05,2.58912]
[1779744984984,39.66,77229.87,0.0,0.97746,3e-05,2.59222]
[1779744986072,39.66,77229.87,0.0,0.97746,3e-05,2.59222]
[1779744986166,39.66,77229.87,0.0,0.97746,3e-05,2.59222]
[1779744986998,39.67,77228.76,0.0,0.97742,3e-05,2.59621]
[1779744990020,39.67,77238.46,0.0,0.97769,3e-05,2.57087]
[1779744991263,39.67,77238.46,0.0,0.97769,3e-05,2.57087]
[1779744991027,39.67,77245.74,0.0,0.97792,3e-05,2.54808]
[1779744991534,39.67,77245.74,0.0,0.97792,3e-05,2.54808]
[1779744992034,39.67,77246.78,0.0,0.97795,3e-05,2.54494]
[1779744995055,39.66,77248.46,0.0,0.97801,3e-05,2.53936]
[1779745000148,39.66,77248.34,0.0,0.97802,3e-05,2.53819]
[1779745006132,39.67,77248.38,0.0,0.97798,3e-05,2.5423]
[1779745011167,39.68,77250.15,0.0,0.97799,3e-05,2.54065]
[1779745020231,39.67,77250.04,0.0,0.97803,3e-05,2.53768]
[1779745026284,39.66,77253.57,0.0,0.97814,3e-05,2.52626]
[1779745026487,39.66,77253.57,0.0,0.97814,3e-05,2.52626]
[1779745027287,39.66,77261.06,0.0,0.97835,3e-05,2.50635]
[1779745028295,39.66,77262.39,0.0,0.97839,3e-05,2.50258]
[1779745031316,39.66,77263.85,0.0,0.97844,3e-05,2.49788]
[1779745035344,39.65,77258.98,0.0,0.97832,3e-05,2.50941]
[1779745037039,39.65,77258.98,0.0,0.97832,3e-05,2.50941]
[1779745037136,39.65,77250.12,0.0,0.97807,3e-05,2.53291]
[1779745037358,39.65,77245.21,0.0,0.97794,3e-05,2.54583]
[1779745038365,39.66,77243.2,0.0,0.97788,3e-05,2.55174]
[1779745044407,39.67,77243.04,0.0,0.97784,3e-05,2.55564]
[1779745045414,39.67,77241.85,0.0,0.9778,3e-05,2.55935]
[1779745048435,39.68,77238.77,0.0,0.9777,3e-05,2.5692]
[1779745052463,39.69,77236.02,0.0,0.97762,3e-05,2.57555]
[1779745054471,39.69,77235.52,0.0,0.97761,3e-05,2.57741]
[1779745054600,39.69,77235.52,0.0,0.97761,3e-05,2.57741]
[1779745055218,39.69,77235.52,0.0,0.97761,3e-05,2.57741]
[1779745057043,39.69,77235.52,0.0,0.97759,3e-05,2.57846]
[1779745057088,39.69,77235.52,0.0,0.97759,3e-05,2.57846]
[1779745057226,39.69,77235.52,0.0,0.97759,3e-05,2.57846]
[1779745057488,39.7,77235.38,0.0,0.97758,3e-05,2.57988]
[1779745057498,39.7,77233.37,0.0,0.97752,3e-05,2.58523]
[1779745058838,39.7,77233.37,0.0,0.97752,3e-05,2.58523]
[1779745058915,39.7,77229.37,0.0,0.97741,3e-05,2.59642]
[1779745059512,39.7,77230.78,0.0,0.97744,3e-05,2.59315]
[1779745064289,39.71,77230.88,0.0,0.97743,3e-05,2.59437]
[1779745065233,39.71,77230.79,0.0,0.97742,3e-05,2.59511]
[1779745065324,39.71,77230.79,0.0,0.97742,3e-05,2.59511]
[1779745065321,39.71,77220.92,0.0,0.97713,3e-05,2.62253]
[1779745066220,39.71,77220.92,0.0,0.97713,3e-05,2.62253]
[1779745066312,39.71,77218.95,0.0,0.97707,3e-05,2.62829]
[1779745068470,39.72,77219.27,0.0,0.97708,3e-05,2.62787]
[1779745068485,39.72,77219.27,0.0,0.97708,3e-05,2.62787]
[1779745068718,39.72,77219.27,0.0,0.97708,3e-05,2.62787]
[1779745071596,39.72,77217.38,0.0,0.97701,3e-05,2.63474]
[1779745078249,39.73,77217.43,0.0,0.97699,3e-05,2.63634]
[1779745081418,39.74,77217.38,0.0,0.97697,3e-05,2.63824]
[1779745081639,39.74,77217.38,0.0,0.97697,3e-05,2.63824]
[1779745081670,39.74,77235.67,0.0,0.97748,3e-05,2.59]
[1779745083242,39.74,77227.64,0.0,0.97724,3e-05,2.6125]
[1779745084884,39.74,77227.48,0.0,0.97724,3e-05,2.61293]
[1779745084962,39.74,77229.2,0.0,0.97728,3e-05,2.6088]
[1779745089191,39.75,77229.25,0.0,0.97727,3e-05,2.61014]
[1779745090988,39.75,77228.37,0.0,0.97723,3e-05,2.61349]
[1779745091253,39.76,77228.37,0.0,0.97722,3e-05,2.61448]
[1779745092970,39.76,77228.28,0.0,0.97722,3e-05,2.61472]
[1779745093109,39.76,77228.28,0.0,0.97722,3e-05,2.61472]
[1779745093124,39.76,77228.28,0.0,0.97721,3e-05,2.6157]
[1779745096969,39.76,77228.28,0.0,0.97721,3e-05,2.6157]
[1779745097258,39.77,77228.28,0.0,0.97719,3e-05,2.61766]
[1779745100969,39.77,77227.83,0.0,0.97716,3e-05,2.61984]
[1779745101128,39.77,77227.83,0.0,0.97716,3e-05,2.61984]
[1779745101178,39.78,77227.83,0.0,0.97715,3e-05,2.62082]
[1779745101810,39.78,77226.51,0.0,0.97712,3e-05,2.62437]
[1779745102972,39.78,77226.51,0.0,0.97712,3e-05,2.62437]
[1779745103200,39.78,77226.45,0.0,0.97711,3e-05,2.62549]
[1779745103824,39.78,77224.46,0.0,0.97705,3e-05,2.63085]
[1779745105459,39.78,77224.53,0.0,0.97705,3e-05,2.63113]
[1779745105474,39.78,77224.53,0.0,0.97705,3e-05,2.63113]
[1779745105969,39.78,77224.53,0.0,0.97705,3e-05,2.63113]
[1779745106184,39.78,77224.53,0.0,0.97705,3e-05,2.63113]
[1779745106285,39.79,77219.93,0.0,0.97691,3e-05,2.64446]
[1779745106845,39.79,77218.59,0.0,0.97687,3e-05,2.64809]
[1779745108969,39.79,77218.64,0.0,0.97687,3e-05,2.64839]
[1779745109079,39.79,77218.64,0.0,0.97687,3e-05,2.64839]
[1779745109181,39.79,77218.64,0.0,0.97686,3e-05,2.64926]
[1779745112281,39.79,77218.17,0.0,0.97684,3e-05,2.65096]
[1779745112969,39.8,77218.02,0.0,0.97685,3e-05,2.64906]
[1779745113199,39.8,77217.82,0.0,0.97684,3e-05,2.65003]
[1779745116969,39.8,77217.82,0.0,0.97684,3e-05,2.65003]
[1779745117113,39.8,77217.82,0.0,0.97684,3e-05,2.65003]
[1779745117214,39.8,77217.46,0.0,0.97681,3e-05,2.65272]
[1779745118396,39.8,77217.46,0.0,0.97681,3e-05,2.65272]
[1779745117921,39.8,77219.89,0.0,0.97688,3e-05,2.64613]
[1779745118929,39.81,77224.47,0.0,0.97701,3e-05,2.63418]
[1779745120972,39.81,77224.77,0.0,0.97701,3e-05,2.63381]
[1779745121065,39.81,77224.87,0.0,0.97701,3e-05,2.63444]
[1779745122957,39.81,77226.97,0.0,0.97706,3e-05,2.62923]
[1779745127992,39.82,77227.15,0.0,0.97704,3e-05,2.63103]
[1779745135041,39.83,77227.1,0.0,0.97701,3e-05,2.63439]
[1779745143097,39.85,77226.39,0.0,0.97694,3e-05,2.64047]
[1779745150146,39.86,77226.57,0.0,0.97692,3e-05,2.64319]
[1779745155181,39.87,77225.79,0.0,0.97687,3e-05,2.64759]
[1779745165251,39.89,77226.04,0.0,0.97683,3e-05,2.65145]
[1779745172300,39.9,77226.51,0.0,0.97684,3e-05,2.65018]
[1779745176328,39.91,77229.35,0.0,0.9769,3e-05,2.64428]
[1779745177335,39.91,77235.15,0.0,0.97706,3e-05,2.62912]
[1779745178341,39.91,77238.59,0.0,0.97715,3e-05,2.62036]
[1779745182946,39.92,77238.23,0.0,0.97712,3e-05,2.62326]
[1779745183377,39.92,77246.83,0.0,0.97736,3e-05,2.60076]
[1779745184384,39.92,77249.26,0.0,0.97742,3e-05,2.59481]
[1779745185391,39.92,77250.8,0.0,0.97746,3e-05,2.59124]
[1779745189419,39.93,77252.1,0.0,0.97747,3e-05,2.58987]
[1779745190426,39.93,77251.11,0.0,0.97744,3e-05,2.59301]
[1779745195462,39.94,77252.45,0.0,0.97745,3e-05,2.59197]
[1779745197475,39.95,77254.41,0.0,0.97749,3e-05,2.58778]
[1779745198483,39.95,77256.09,0.0,0.97753,3e-05,2.58383]
[1779745200497,39.95,77257.99,0.0,0.97758,3e-05,2.57984]
[1779745201847,39.95,77257.99,0.0,0.97758,3e-05,2.57984]
[1779745202174,39.96,77266.89,0.0,0.97781,3e-05,2.55746]
[1779745202511,39.96,77267.69,0.0,0.97783,3e-05,2.55536]
[1779745207546,39.96,77268.26,0.0,0.97784,3e-05,2.55475]
[1779745208552,39.96,77267.06,0.0,0.97781,3e-05,2.5575]
[1779745212581,39.97,77265.93,0.0,0.97776,3e-05,2.56177]
[1779745217616,39.98,77266.95,0.0,0.97776,3e-05,2.56193]
[1779745225675,39.99,77267.0,0.0,0.97772,3e-05,2.56635]
[1779745230460,40.01,77270.53,0.0,0.97778,3e-05,2.55994]
[1779745235745,40.02,77271.04,0.0,0.97779,3e-05,2.55844]
[1779745239982,40.02,77271.37,0.0,0.97778,3e-05,2.55934]
[1779745240780,40.03,77276.43,0.0,0.97791,3e-05,2.54726]
[1779745244811,40.03,77277.48,0.0,0.97793,3e-05,2.54501]
[1779745245818,40.03,77279.71,0.0,0.978,3e-05,2.53883]
[1779745247501,40.03,77279.71,0.0,0.978,3e-05,2.53883]
[1779745247684,40.03,77279.71,0.0,0.978,3e-05,2.53883]
[1779745247832,40.03,77279.78,0.0,0.97801,3e-05,2.53795]
[1779745250852,40.03,77280.74,0.0,0.97802,3e-05,2.53634]
[1779745251860,40.03,77281.89,0.0,0.97805,3e-05,2.53396]
[1779745253529,40.04,77282.91,0.0,0.97806,3e-05,2.53255]
[1779745255888,40.04,77283.88,0.0,0.97808,3e-05,2.53127]
[1779745259882,40.05,77284.43,0.0,0.97807,3e-05,2.5317]
[1779745261531,40.06,77278.04,0.0,0.97788,3e-05,2.55018]
[1779745262183,40.06,77274.42,0.0,0.97778,3e-05,2.55966]
[1779745264995,40.06,77274.49,0.0,0.97777,3e-05,2.56061]
[1779745264999,40.06,77271.02,0.0,0.97767,3e-05,2.57029]
[1779745265957,40.07,77268.66,0.0,0.9776,3e-05,2.57706]
[1779745268973,40.07,77268.98,0.0,0.9776,3e-05,2.5773]
[1779745269104,40.07,77268.98,0.0,0.9776,3e-05,2.5773]
[1779745269221,40.07,77268.98,0.0,0.9776,3e-05,2.5773]
[1779745269436,40.07,77265.2,0.0,0.97749,3e-05,2.58736]
[1779745272974,40.07,77264.78,0.0,0.97749,3e-05,2.58756]
[1779745273144,40.07,77264.78,0.0,0.97749,3e-05,2.58756]
[1779745273176,40.06,77264.78,0.0,0.9775,3e-05,2.5871]
[1779745274218,40.06,77264.78,0.0,0.9775,3e-05,2.5871]
[1779745274546,40.06,77264.78,0.0,0.9775,3e-05,2.5871]
[1779745274476,40.06,77264.78,0.0,0.97751,3e-05,2.58619]
[1779745274648,40.06,77264.78,0.0,0.97751,3e-05,2.58619]
[1779745274632,40.06,77264.78,0.0,0.97751,3e-05,2.58619]
[1779745276978,40.06,77264.78,0.0,0.97751,3e-05,2.58619]
[1779745277035,40.06,77264.24,0.0,0.9775,3e-05,2.58671]
[1779745278971,40.06,77264.13,0.0,0.9775,3e-05,2.58654]
[1779745279128,40.06,77264.13,0.0,0.9775,3e-05,2.58654]
[1779745279217,40.06,77264.13,0.0,0.9775,3e-05,2.58654]
[1779745281063,40.05,77260.21,0.0,0.97741,3e-05,2.59554]
[1779745282970,40.05,77260.01,0.0,0.97741,3e-05,2.5956]
[1779745283062,40.05,77260.01,0.0,0.97741,3e-05,2.5956]
[1779745283078,40.05,77261.59,0.0,0.97746,3e-05,2.59094]
[1779745284218,40.05,77261.59,0.0,0.97746,3e-05,2.59094]
[1779745284319,40.04,77261.59,0.0,0.97747,3e-05,2.58999]
[1779745286968,40.04,77261.64,0.0,0.97747,3e-05,2.58986]
[1779745287096,40.04,77261.64,0.0,0.97747,3e-05,2.58986]
[1779745287225,40.04,77261.64,0.0,0.97747,3e-05,2.58986]
[1779745290127,40.03,77262.74,0.0,0.97752,3e-05,2.58463]
[1779745290969,40.03,77262.74,0.0,0.97752,3e-05,2.58463]
[1779745291142,40.03,77262.74,0.0,0.97752,3e-05,2.58463]
[1779745291244,40.03,77262.59,0.0,0.97755,3e-05,2.58098]
[1779745292970,40.03,77262.59,0.0,0.97755,3e-05,2.58098]
[1779745292991,40.03,77262.59,0.0,0.97756,3e-05,2.58053]
[1779745298184,40.02,77270.28,0.0,0.97779,3e-05,2.55803]
[1779745302212,40.01,77272.55,0.0,0.97787,3e-05,2.55039]
[1779745305233,40.01,77273.78,0.0,0.97792,3e-05,2.54598]
[1779745307247,40.0,77275.43,0.0,0.97797,3e-05,2.54051]
[1779745310268,40.0,77276.58,0.0,0.97802,3e-05,2.53639]
[1779745311275,40.0,77278.63,0.0,0.97808,3e-05,2.53068]
[1779745320338,39.99,77278.87,0.0,0.97811,3e-05,2.52688]
[1779745322565,39.99,77277.75,0.0,0.97807,3e-05,2.53103]
[1779745325373,40.0,77276.75,0.0,0.97803,3e-05,2.53547]
[1779745328398,40.0,77278.26,0.0,0.97805,3e-05,2.53335]
[1779745338468,40.03,77278.26,0.0,0.97799,3e-05,2.53938]
[1779745347531,40.05,77278.89,0.0,0.97795,3e-05,2.54306]
[1779745356594,40.07,77278.39,0.0,0.97791,3e-05,2.54655]
[1779745364564,40.07,77277.96,0.0,0.9779,3e-05,2.54709]
[1779745365657,40.06,77282.39,0.0,0.97804,3e-05,2.53362]
[1779745366664,40.06,77286.86,0.0,0.97816,3e-05,2.52164]
[1779745367671,40.06,77287.89,0.0,0.9782,3e-05,2.51863]
[1779745369684,40.05,77289.04,0.0,0.97823,3e-05,2.51499]
[1779745371698,40.05,77290.89,0.0,0.97829,3e-05,2.50955]
[1779745372898,40.05,77292.38,0.0,0.97833,3e-05,2.50538]
[1779745374720,40.05,77295.92,0.0,0.97843,3e-05,2.49562]
[1779745379755,40.04,77296.46,0.0,0.97846,3e-05,2.49273]
[1779745385838,40.04,77296.58,0.0,0.97848,3e-05,2.49151]
[1779745392845,40.03,77297.1,0.0,0.97852,3e-05,2.48714]
[1779745394860,40.02,77298.18,0.0,0.97856,3e-05,2.48375]
[1779745398887,40.02,77296.98,0.0,0.97854,3e-05,2.48563]
[1779745403922,40.01,77297.01,0.0,0.97855,3e-05,2.48403]
[1779745407678,40.01,77297.04,0.0,0.97856,3e-05,2.48335]
[1779745407843,40.01,77297.01,0.0,0.97856,3e-05,2.48313]
[1779745408407,40.01,77297.01,0.0,0.97856,3e-05,2.48313]
[1779745408418,40.01,77283.7,0.0,0.97821,3e-05,2.51681]
[1779745409218,40.01,77283.7,0.0,0.97821,3e-05,2.51681]
[1779745409270,40.01,77283.7,0.0,0.97821,3e-05,2.51681]
[1779745409335,40.01,77283.7,0.0,0.97821,3e-05,2.51681]
[1779745409468,40.01,77283.7,0.0,0.97821,3e-05,2.51681]
[1779745409540,40.01,77277.13,0.0,0.97804,3e-05,2.5335]
[1779745409965,40.01,77275.44,0.0,0.97799,3e-05,2.53791]
[1779745411218,40.01,77275.44,0.0,0.97799,3e-05,2.53791]
[1779745411400,40.01,77275.44,0.0,0.97799,3e-05,2.53791]
[1779745411458,40.0,77275.48,0.0,0.97803,3e-05,2.53394]
[1779745412218,40.0,77275.48,0.0,0.97803,3e-05,2.53394]
[1779745412423,40.0,77275.09,0.0,0.97802,3e-05,2.53457]
[1779745414968,40.0,77274.93,0.0,0.97802,3e-05,2.5346]
[1779745415146,40.0,77274.93,0.0,0.97802,3e-05,2.5346]
[1779745415219,40.0,77274.93,0.0,0.97802,3e-05,2.5346]
[1779745418641,40.0,77274.65,0.0,0.97803,3e-05,2.53419]
[1779745418968,39.99,77274.61,0.0,0.97803,3e-05,2.53392]
[1779745419061,39.99,77274.61,0.0,0.97803,3e-05,2.53392]
[1779745419162,39.99,77274.62,0.0,0.97803,3e-05,2.53352]
[1779745420219,39.99,77274.62,0.0,0.97803,3e-05,2.53352]
[1779745420508,39.99,77274.62,0.0,0.97804,3e-05,2.53278]
[1779745421530,39.99,77274.62,0.0,0.97804,3e-05,2.53278]
[1779745421601,39.99,77274.62,0.0,0.97804,3e-05,2.53278]
[1779745421719,39.99,77274.62,0.0,0.97804,3e-05,2.53278]
[1779745421702,39.99,77274.12,0.0,0.97803,3e-05,2.53371]
[1779745422067,39.99,77261.05,0.0,0.97767,3e-05,2.56797]
[1779745423074,39.99,77260.62,0.0,0.97767,3e-05,2.56867]
[1779745424971,39.98,77260.55,0.0,0.97767,3e-05,2.56842]
[1779745425120,39.98,77260.55,0.0,0.97767,3e-05,2.56842]
[1779745425218,39.98,77260.55,0.0,0.97767,3e-05,2.56842]
[1779745425388,39.98,77260.55,0.0,0.97767,3e-05,2.56842]
[1779745427101,39.98,77259.53,0.0,0.97765,3e-05,2.5698]
[1779745428109,39.98,77260.67,0.0,0.97769,3e-05,2.56636]
[1779745429060,39.98,77260.67,0.0,0.97769,3e-05,2.56636]
[1779745429116,39.98,77268.53,0.0,0.97791,3e-05,2.54528]
[1779745430123,39.97,77271.83,0.0,0.978,3e-05,2.53626]
[1779745431644,39.97,77271.83,0.0,0.978,3e-05,2.53626]
[1779745431130,39.97,77278.71,0.0,0.97819,3e-05,2.51796]
[1779745432137,39.97,77282.03,0.0,0.97829,3e-05,2.509]
[1779745433143,39.97,77283.74,0.0,0.97834,3e-05,2.50424]
[1779745434077,39.97,77283.74,0.0,0.97834,3e-05,2.50424]
[1779745434509,39.97,77283.74,0.0,0.97834,3e-05,2.50424]
[1779745434694,39.97,77283.74,0.0,0.97834,3e-05,2.50424]
[1779745434717,39.97,77283.74,0.0,0.97834,3e-05,2.50424]
[1779745434557,39.97,77279.93,0.0,0.97824,3e-05,2.51344]
[1779745435158,39.97,77276.04,0.0,0.97813,3e-05,2.52355]
[1779745436132,39.97,77276.04,0.0,0.97813,3e-05,2.52355]
[1779745436166,39.97,77276.04,0.0,0.97813,3e-05,2.52355]
[1779745436233,39.97,77272.65,0.0,0.97805,3e-05,2.53202]
[1779745437223,39.97,77272.65,0.0,0.97805,3e-05,2.53202]
[1779745437440,39.96,77267.24,0.0,0.97791,3e-05,2.5454]
[1779745439008,39.96,77266.41,0.0,0.97788,3e-05,2.54758]
[1779745439165,39.96,77266.41,0.0,0.97788,3e-05,2.54758]
[1779745439186,39.96,77265.98,0.0,0.97788,3e-05,2.5483]
[1779745440518,39.96,77265.98,0.0,0.97788,3e-05,2.5483]
[1779745440894,39.96,77265.63,0.0,0.97788,3e-05,2.54842]
[1779745441201,39.96,77263.1,0.0,0.97781,3e-05,2.55506]
[1779745442207,39.96,77266.4,0.0,0.9779,3e-05,2.54599]
[1779745442970,39.96,77266.4,0.0,0.9779,3e-05,2.54599]
[1779745443089,39.96,77266.4,0.0,0.9779,3e-05,2.54599]
[1779745443217,39.96,77267.44,0.0,0.97793,3e-05,2.54288]
[1779745444568,39.95,77268.97,0.0,0.97798,3e-05,2.53811]
[1779745446238,39.95,77267.59,0.0,0.97795,3e-05,2.54135]
[1779745447245,39.95,77265.93,0.0,0.97791,3e-05,2.54532]
[1779745448255,39.95,77258.14,0.0,0.9777,3e-05,2.56541]
[1779745450746,39.94,77258.0,0.0,0.97771,3e-05,2.56457]
[1779745451276,39.94,77256.19,0.0,0.97766,3e-05,2.56934]
[1779745452283,39.94,77254.81,0.0,0.97762,3e-05,2.57256]
[1779745453175,39.94,77254.81,0.0,0.97762,3e-05,2.57256]
[1779745453290,39.94,77242.28,0.0,0.97728,3e-05,2.6054]
[1779745454296,39.94,77238.88,0.0,0.97719,3e-05,2.61405]
[1779745455689,39.93,77238.7,0.0,0.97719,3e-05,2.61353]
[1779745461346,39.92,77238.13,0.0,0.9772,3e-05,2.61252]
[1779745464660,39.92,77238.13,0.0,0.97722,3e-05,2.61151]
[1779745464725,39.92,77236.09,0.0,0.97717,3e-05,2.61596]
[1779745465374,39.92,77227.49,0.0,0.97693,3e-05,2.63907]
[1779745467388,39.91,77224.87,0.0,0.97686,3e-05,2.64507]
[1779745468395,39.91,77222.28,0.0,0.97679,3e-05,2.65152]
[1779745471416,39.91,77221.29,0.0,0.97679,3e-05,2.65172]
[1779745475077,39.92,77220.35,0.0,0.97675,3e-05,2.65551]
[1779745476451,39.92,77218.31,0.0,0.97668,3e-05,2.66187]
[1779745478941,39.92,77219.05,0.0,0.97669,3e-05,2.66068]
[1779745478969,39.92,77219.05,0.0,0.97669,3e-05,2.66068]
[1779745479472,39.93,77221.1,0.0,0.97675,3e-05,2.65554]
[1779745480478,39.93,77223.64,0.0,0.97681,3e-05,2.64909]
[1779745482493,39.93,77224.78,0.0,0.97684,3e-05,2.64688]
[1779745483500,39.93,77227.68,0.0,0.97691,3e-05,2.6395]
[1779745483987,39.93,77227.68,0.0,0.97691,3e-05,2.6395]
[1779745484507,39.93,77235.6,0.0,0.97713,3e-05,2.61867]
[1779745485514,39.94,77236.68,0.0,0.97716,3e-05,2.61627]
[1779745488536,39.93,77237.76,0.0,0.9772,3e-05,2.61192]
[1779745493570,39.92,77237.92,0.0,0.97723,3e-05,2.60909]
[1779745494578,39.92,77239.17,0.0,0.97727,3e-05,2.60527]
[1779745499612,39.91,77239.59,0.0,0.97731,3e-05,2.6018]
[1779745503642,39.9,77241.53,0.0,0.97738,3e-05,2.59478]
[1779745506693,39.9,77239.85,0.0,0.97735,3e-05,2.59789]
[1779745511698,39.89,77237.14,0.0,0.9773,3e-05,2.60281]
[1779745516969,39.88,77237.6,0.0,0.97733,3e-05,2.59971]
[1779745528370,39.87,77237.7,0.0,0.97736,3e-05,2.59667]
[1779745533852,39.85,77236.9,0.0,0.97742,3e-05,2.59024]
[1779745539129,39.85,77236.9,0.0,0.97742,3e-05,2.59024]
[1779745540902,39.84,77238.0,0.0,0.97748,3e-05,2.58421]
[1779745545937,39.83,77237.57,0.0,0.97749,3e-05,2.58319]
[1779745550972,39.82,77237.8,0.0,0.97752,3e-05,2.58044]
[1779745556007,39.81,77237.92,0.0,0.97755,3e-05,2.57801]
[1779745561042,39.8,77237.31,0.0,0.97755,3e-05,2.57753]
[1779745566431,39.8,77237.45,0.0,0.97757,3e-05,2.57633]
[1779745574134,39.78,77237.08,0.0,0.9776,3e-05,2.57275]
[1779745579169,39.78,77237.14,0.0,0.97763,3e-05,2.57056]
[1779745586218,39.76,77237.21,0.0,0.97766,3e-05,2.56757]
[1779745591473,39.76,77237.65,0.0,0.97768,3e-05,2.56482]
[1779745599309,39.74,77237.71,0.0,0.97775,3e-05,2.55808]
[1779745604343,39.74,77237.37,0.0,0.97776,3e-05,2.55708]
[1779745609829,39.73,77237.27,0.0,0.97777,3e-05,2.55621]
[1779745609379,39.73,77238.65,0.0,0.97781,3e-05,2.55181]
[1779745610386,39.73,77241.89,0.0,0.97791,3e-05,2.54289]
[1779745611393,39.73,77243.12,0.0,0.97794,3e-05,2.5393]
[1779745614414,39.72,77245.05,0.0,0.97801,3e-05,2.53318]
[1779745616428,39.72,77246.13,0.0,0.97804,3e-05,2.52967]
[1779745618737,39.72,77246.24,0.0,0.97805,3e-05,2.52904]
[1779745619206,39.72,77246.29,0.0,0.97806,3e-05,2.52824]
[1779745619575,39.72,77255.43,0.0,0.97831,3e-05,2.50434]
[1779745620868,39.71,77256.74,0.0,0.97835,3e-05,2.50031]
[1779745626501,39.71,77257.43,0.0,0.97838,3e-05,2.49709]
[1779745632301,39.7,77257.32,0.0,0.97839,3e-05,2.49625]
[1779745632542,39.7,77260.32,0.0,0.97848,3e-05,2.4879]
[1779745633549,39.7,77258.34,0.0,0.97843,3e-05,2.49276]
[1779745634556,39.7,77255.47,0.0,0.97835,3e-05,2.49996]
[1779745639591,39.69,77255.2,0.0,0.97836,3e-05,2.49892]
[1779745640597,39.69,77254.19,0.0,0.97834,3e-05,2.50125]
[1779745648653,39.68,77254.24,0.0,0.97836,3e-05,2.49873]
[1779745654696,39.68,77254.02,0.0,0.9784,3e-05,2.49445]
[1779745659731,39.67,77253.76,0.0,0.97841,3e-05,2.49363]
[1779745668794,39.66,77253.35,0.0,0.97843,3e-05,2.492]
[1779745674836,39.65,77253.19,0.0,0.97844,3e-05,2.49062]
[1779745679872,39.65,77252.95,0.0,0.97845,3e-05,2.48975]
[1779745683900,39.64,77256.47,0.0,0.97856,3e-05,2.47942]
[1779745684907,39.64,77257.6,0.0,0.97859,3e-05,2.47622]
[1779745689942,39.63,77258.42,0.0,0.97862,3e-05,2.47272]
[1779745694976,39.63,77259.2,0.0,0.97866,3e-05,2.46934]
[1779745697616,39.63,77259.14,0.0,0.97866,3e-05,2.46923]
[1779745697720,39.63,77259.14,0.0,0.97866,3e-05,2.46923]
[1779745698068,39.63,77259.68,0.0,0.97868,3e-05,2.46729]
[1779745698166,39.63,77259.68,0.0,0.97868,3e-05,2.46729]
[1779745698223,39.63,77259.68,0.0,0.97868,3e-05,2.46729]
[1779745698278,39.63,77259.68,0.0,0.97868,3e-05,2.46729]
[1779745698472,39.63,77259.68,0.0,0.97868,3e-05,2.46729]
[1779745698474,39.63,77259.68,0.0,0.97868,3e-05,2.46729]
[1779745698719,39.63,77259.68,0.0,0.97868,3e-05,2.46729]
[1779745699031,39.63,77259.68,0.0,0.97868,3e-05,2.46703]
[1779745699045,39.63,77259.68,0.0,0.97868,3e-05,2.46703]
[1779745699222,39.63,77259.68,0.0,0.97868,3e-05,2.46703]
[1779745699394,39.63,77259.68,0.0,0.97868,3e-05,2.46703]
[1779745699480,39.63,77259.68,0.0,0.97868,3e-05,2.46703]
[1779745702970,39.62,77260.96,0.0,0.97872,3e-05,2.46321]
[1779745703027,39.62,77260.99,0.0,0.97873,3e-05,2.46287]
[1779745703077,39.62,77260.99,0.0,0.97873,3e-05,2.46287]
[1779745704043,39.62,77263.98,0.0,0.97881,3e-05,2.45467]
[1779745705274,39.62,77263.98,0.0,0.97881,3e-05,2.45467]
[1779745705352,39.62,77263.98,0.0,0.97881,3e-05,2.45467]
[1779745705468,39.62,77263.98,0.0,0.97881,3e-05,2.45467]
[1779745705623,39.62,77263.98,0.0,0.97881,3e-05,2.45467]
[1779745710277,39.62,77264.66,0.0,0.97884,3e-05,2.45177]
[1779745710433,39.62,77264.66,0.0,0.97884,3e-05,2.45177]
[1779745710468,39.62,77264.66,0.0,0.97884,3e-05,2.45177]
[1779745710598,39.62,77264.66,0.0,0.97884,3e-05,2.45177]
[1779745710625,39.62,77264.66,0.0,0.97884,3e-05,2.45177]
[1779745716127,39.61,77266.0,0.0,0.97892,3e-05,2.44382]
[1779745722254,39.61,77265.99,0.0,0.97892,3e-05,2.44343]
[1779745722296,39.61,77265.99,0.0,0.97892,3e-05,2.44343]
[1779745722415,39.61,77265.99,0.0,0.97892,3e-05,2.44343]
[1779745722473,39.61,77265.99,0.0,0.97892,3e-05,2.44343]
[1779745722587,39.61,77265.99,0.0,0.97892,3e-05,2.44343]
[1779745722636,39.61,77265.99,0.0,0.97892,3e-05,2.44343]
[1779745726428,39.6,77266.17,0.0,0.97894,3e-05,2.44156]
[1779745726468,39.6,77266.17,0.0,0.97894,3e-05,2.44156]
[1779745726554,39.6,77266.17,0.0,0.97894,3e-05,2.44156]
[1779745726643,39.6,77267.71,0.0,0.97898,3e-05,2.43741]
[1779745728975,39.6,77267.98,0.0,0.97899,3e-05,2.43653]
[1779745729064,39.6,77267.98,0.0,0.97899,3e-05,2.43615]
[1779745734254,39.6,77268.22,0.0,0.97901,3e-05,2.4346]
[1779745739289,39.59,77267.87,0.0,0.97901,3e-05,2.43457]
[1779745744324,39.59,77267.83,0.0,0.97902,3e-05,2.43374]
[1779745749359,39.58,77268.6,0.0,0.97905,3e-05,2.43087]
[1779745754394,39.58,77268.27,0.0,0.97905,3e-05,2.43083]
[1779745759429,39.58,77268.7,0.0,0.97907,3e-05,2.42884]
[1779745764464,39.57,77268.68,0.0,0.97908,3e-05,2.42801]
[1779745770505,39.57,77268.72,0.0,0.97909,3e-05,2.42687]
[1779745776548,39.57,77269.26,0.0,0.97914,3e-05,2.42147]
[1779745785610,39.56,77269.56,0.0,0.97916,3e-05,2.41924]
[1779745794673,39.55,77269.45,0.0,0.97917,3e-05,2.41808]
[1779745798702,39.55,77267.16,0.0,0.97912,3e-05,2.42329]
[1779745801417,39.55,77266.78,0.0,0.97911,3e-05,2.42394]
[1779745801724,39.55,77264.16,0.0,0.97905,3e-05,2.43047]
[1779745802244,39.55,77264.16,0.0,0.97905,3e-05,2.43047]
[1779745802466,39.55,77264.16,0.0,0.97905,3e-05,2.43047]
[1779745802549,39.55,77264.16,0.0,0.97905,3e-05,2.43047]
[1779745802734,39.55,77254.62,0.0,0.97879,3e-05,2.45481]
[1779745803741,39.55,77247.33,0.0,0.9786,3e-05,2.47348]
[1779745804748,39.55,77247.17,0.0,0.9786,3e-05,2.47367]
[1779745806343,39.55,77246.8,0.0,0.97859,3e-05,2.47438]
[1779745806858,39.55,77246.8,0.0,0.97859,3e-05,2.47438]
[1779745806985,39.55,77246.8,0.0,0.97859,3e-05,2.47438]
[1779745807117,39.54,77246.34,0.0,0.97858,3e-05,2.47506]
[1779745807955,39.54,77246.34,0.0,0.97858,3e-05,2.47506]
[1779745808980,39.54,77246.34,0.0,0.97859,3e-05,2.4748]
[1779745811797,39.54,77243.75,0.0,0.97853,3e-05,2.48049]
[1779745814818,39.54,77248.71,0.0,0.97867,3e-05,2.46681]
[1779745815208,39.54,77248.71,0.0,0.97867,3e-05,2.46681]
[1779745815409,39.54,77248.71,0.0,0.97867,3e-05,2.46681]
[1779745815825,39.54,77260.72,0.0,0.97899,3e-05,2.43561]
[1779745816832,39.53,77261.89,0.0,0.97903,3e-05,2.43242]
[1779745821867,39.53,77262.03,0.0,0.97904,3e-05,2.43114]
[1779745826970,39.53,77262.4,0.0,0.97906,3e-05,2.42949]
[1779745827036,39.53,77258.68,0.0,0.97896,3e-05,2.43885]
[1779745827908,39.53,77256.78,0.0,0.97891,3e-05,2.44354]
[1779745828916,39.53,77255.66,0.0,0.97888,3e-05,2.44622]
[1779745829416,39.53,77255.66,0.0,0.97888,3e-05,2.44622]
[1779745829470,39.53,77255.66,0.0,0.97888,3e-05,2.44622]
[1779745829923,39.52,77255.88,0.0,0.97889,3e-05,2.44545]
[1779745832944,39.52,77254.97,0.0,0.9789,3e-05,2.44414]
[1779745833952,39.52,77252.84,0.0,0.97884,3e-05,2.44942]
[1779745839994,39.52,77251.84,0.0,0.97883,3e-05,2.45069]
[1779745845035,39.51,77251.78,0.0,0.97884,3e-05,2.44974]
[1779745852082,39.51,77251.51,0.0,0.97885,3e-05,2.44891]
[1779745855103,39.5,77248.0,0.0,0.97876,3e-05,2.45731]
[1779745859131,39.5,77250.94,0.0,0.97885,3e-05,2.44879]
[1779745864166,39.5,77250.38,0.0,0.97884,3e-05,2.44915]
[1779745869202,39.49,77251.11,0.0,0.97887,3e-05,2.44621]
[1779745874237,39.49,77252.39,0.0,0.97892,3e-05,2.44188]
[1779745879272,39.48,77252.4,0.0,0.97893,3e-05,2.44086]
[1779745884307,39.48,77253.85,0.0,0.97898,3e-05,2.43615]
[1779745889342,39.48,77254.49,0.0,0.979,3e-05,2.43357]
[1779745894377,39.47,77254.52,0.0,0.97904,3e-05,2.42955]
[1779745901426,39.47,77254.46,0.0,0.97905,3e-05,2.42843]
[1779745906461,39.46,77254.44,0.0,0.97906,3e-05,2.42756]
[1779745909482,39.46,77255.87,0.0,0.9791,3e-05,2.42336]
[1779745910489,39.46,77257.9,0.0,0.97916,3e-05,2.41799]
[1779745912502,39.46,77252.67,0.0,0.97902,3e-05,2.43106]
[1779745913510,39.46,77249.27,0.0,0.97894,3e-05,2.43963]
[1779745919552,39.45,77249.04,0.0,0.97894,3e-05,2.43906]
[1779745924587,39.45,77249.39,0.0,0.97896,3e-05,2.4372]
[1779745927608,39.45,77248.13,0.0,0.97893,3e-05,2.43987]
[1779745929622,39.45,77254.21,0.0,0.9791,3e-05,2.42387]
[1779745930629,39.45,77257.07,0.0,0.97917,3e-05,2.41639]
[1779745931636,39.44,77260.6,0.0,0.97927,3e-05,2.40722]
[1779745932643,39.44,77261.66,0.0,0.9793,3e-05,2.40439]
[1779745935664,39.44,77262.69,0.0,0.97933,3e-05,2.40139]
[1779745936699,39.44,77262.69,0.0,0.97933,3e-05,2.40139]
[1779745936990,39.44,77262.69,0.0,0.97933,3e-05,2.40139]
[1779745936993,39.44,77262.94,0.0,0.97934,3e-05,2.40051]
[1779745940567,39.44,77262.86,0.0,0.97934,3e-05,2.40047]
[1779745940721,39.44,77262.86,0.0,0.97934,3e-05,2.40047]
[1779745940902,39.44,77262.86,0.0,0.97934,3e-05,2.40047]
[1779745940995,39.44,77258.47,0.0,0.97923,3e-05,2.4114]
[1779745941706,39.44,77254.58,0.0,0.97912,3e-05,2.42134]
[1779745947748,39.44,77253.95,0.0,0.97912,3e-05,2.42199]
[1779745952782,39.43,77253.64,0.0,0.97914,3e-05,2.41896]
[1779745957818,39.43,77253.59,0.0,0.97915,3e-05,2.41829]
[1779745962853,39.43,77254.06,0.0,0.97917,3e-05,2.4163]
[1779745964866,39.43,77255.96,0.0,0.97922,3e-05,2.41113]
[1779745967625,39.42,77256.11,0.0,0.97923,3e-05,2.41045]
[1779745972923,39.42,77257.21,0.0,0.97927,3e-05,2.40679]
[1779745978202,39.42,77257.77,0.0,0.97929,3e-05,2.40467]
[1779745979182,39.42,77260.31,0.0,0.97936,3e-05,2.39795]
[1779745979972,39.42,77262.57,0.0,0.97942,3e-05,2.39209]
[1779745981987,39.42,77263.59,0.0,0.97945,3e-05,2.3893]
[1779745986015,39.41,77264.61,0.0,0.97948,3e-05,2.38634]
[1779745987021,39.41,77267.37,0.0,0.97955,3e-05,2.37926]
[1779745991050,39.41,77268.47,0.0,0.97958,3e-05,2.37616]
[1779745996086,39.41,77268.75,0.0,0.97959,3e-05,2.37508]
[1779746001121,39.41,77268.67,0.0,0.97959,3e-05,2.3749]
[1779746003135,39.41,77269.84,0.0,0.97963,3e-05,2.3718]
[1779746004141,39.41,77271.51,0.0,0.97967,3e-05,2.36753]
[1779746007163,39.41,77273.68,0.0,0.97973,3e-05,2.36189]
[1779746012198,39.41,77273.97,0.0,0.97976,3e-05,2.35799]
[1779746018244,39.41,77274.32,0.0,0.97977,3e-05,2.3569]
[1779746023276,39.41,77274.54,0.0,0.97978,3e-05,2.35619]
[1779746026162,39.41,77274.51,0.0,0.97978,3e-05,2.35621]
[1779746027304,39.41,77276.58,0.0,0.97983,3e-05,2.35096]
[1779746031332,39.4,77279.43,0.0,0.97991,3e-05,2.34376]
[1779746033346,39.4,77280.58,0.0,0.97994,3e-05,2.34088]
[1779746034353,39.4,77282.46,0.0,0.97998,3e-05,2.33619]
[1779746039332,39.4,77282.52,0.0,0.97999,3e-05,2.33607]
[1779746039493,39.41,77282.64,0.0,0.97999,3e-05,2.33581]
[1779746039552,39.41,77282.85,0.0,0.97999,3e-05,2.3353]
[1779746040800,39.41,77282.85,0.0,0.97999,3e-05,2.3353]
[1779746040844,39.41,77287.27,0.0,0.98011,3e-05,2.32431]
[1779746041403,39.41,77290.25,0.0,0.98018,3e-05,2.31695]
[1779746044938,39.41,77290.5,0.0,0.98019,3e-05,2.31642]
[1779746044974,39.41,77262.17,0.0,0.97946,3e-05,2.3875]
[1779746045431,39.41,77261.51,0.0,0.97944,3e-05,2.3891]
[1779746046902,39.41,77261.51,0.0,0.97944,3e-05,2.3891]
[1779746047616,39.41,77261.75,0.0,0.97945,3e-05,2.38842]
[1779746053732,39.4,77262.29,0.0,0.97947,3e-05,2.38662]
[1779746058945,39.4,77262.35,0.0,0.97947,3e-05,2.38611]
[1779746061944,39.4,77262.57,0.0,0.97948,3e-05,2.38534]
[1779746062044,39.4,77266.62,0.0,0.97959,3e-05,2.37498]
[1779746062550,39.4,77271.98,0.0,0.97973,3e-05,2.36147]
[1779746066577,39.4,77273.07,0.0,0.97975,3e-05,2.35863]
[1779746067586,39.4,77277.9,0.0,0.97988,3e-05,2.3465]
[1779746068592,39.4,77281.41,0.0,0.97997,3e-05,2.33773]
[1779746069599,39.4,77282.74,0.0,0.98,3e-05,2.33443]
[1779746070606,39.4,77278.02,0.0,0.97988,3e-05,2.34625]
[1779746071613,39.4,77275.04,0.0,0.97983,3e-05,2.35076]
[1779746074634,39.4,77273.16,0.0,0.97978,3e-05,2.35545]
[1779746085711,39.4,77272.36,0.0,0.97976,3e-05,2.35731]
[1779746090746,39.4,77272.73,0.0,0.97977,3e-05,2.35633]
[1779746093770,39.4,77274.82,0.0,0.97983,3e-05,2.35106]
[1779746094776,39.4,77279.59,0.0,0.97995,3e-05,2.33912]
[1779746095784,39.4,77283.64,0.0,0.98005,3e-05,2.32904]
[1779746097798,39.4,77285.27,0.0,0.98009,3e-05,2.32507]
[1779746102833,39.4,77284.53,0.0,0.98007,3e-05,2.32715]
[1779746104848,39.4,77285.93,0.0,0.9801,3e-05,2.32375]
[1779746105855,39.4,77288.74,0.0,0.98018,3e-05,2.31683]
[1779746109093,39.4,77289.03,0.0,0.98018,3e-05,2.31622]
[1779746109883,39.4,77292.24,0.0,0.98026,3e-05,2.30839]
[1779746114918,39.4,77292.05,0.0,0.98025,3e-05,2.30922]
[1779746120960,39.41,77292.06,0.0,0.98025,3e-05,2.3096]
[1779746127506,39.41,77292.11,0.0,0.98025,3e-05,2.30968]
[1779746134053,39.41,77292.88,0.0,0.98028,3e-05,2.30556]
[1779746138082,39.41,77285.0,0.0,0.98008,3e-05,2.32539]
[1779746138912,39.41,77285.0,0.0,0.98008,3e-05,2.32539]
[1779746139089,39.41,77278.98,0.0,0.97993,3e-05,2.34047]
[1779746140098,39.41,77276.1,0.0,0.97985,3e-05,2.34772]
[1779746142114,39.41,77275.54,0.0,0.97984,3e-05,2.34913]
[1779746143121,39.41,77274.01,0.0,0.9798,3e-05,2.35297]
[1779746148157,39.41,77274.71,0.0,0.97982,3e-05,2.35118]
[1779746153192,39.41,77275.81,0.0,0.97985,3e-05,2.3484]
[1779746155212,39.41,77274.67,0.0,0.97982,3e-05,2.35126]
[1779746160247,39.41,77274.21,0.0,0.97981,3e-05,2.35238]
[1779746166303,39.41,77274.43,0.0,0.97981,3e-05,2.35183]
[1779746171338,39.41,77277.24,0.0,0.97988,3e-05,2.3448]
[1779746173352,39.41,77279.78,0.0,0.97995,3e-05,2.33848]
[1779746178387,39.41,77280.27,0.0,0.97996,3e-05,2.3374]
[1779746180402,39.41,77281.59,0.0,0.97999,3e-05,2.33417]
[1779746182415,39.41,77284.5,0.0,0.98007,3e-05,2.327]
[1779746187450,39.41,77285.04,0.0,0.98008,3e-05,2.32591]
[1779746188457,39.41,77287.42,0.0,0.98014,3e-05,2.32004]
[1779746193492,39.41,77287.68,0.0,0.98016,3e-05,2.31673]
[1779746198527,39.42,77288.86,0.0,0.98019,3e-05,2.31408]
[1779746202555,39.42,77290.3,0.0,0.98023,3e-05,2.31075]
[1779746207590,39.42,77291.12,0.0,0.98024,3e-05,2.30902]
[1779746211618,39.42,77288.03,0.0,0.98016,3e-05,2.3169]
[1779746213632,39.42,77289.51,0.0,0.9802,3e-05,2.31332]
[1779746220681,39.42,77289.6,0.0,0.9802,3e-05,2.31343]
[1779746226668,39.42,77289.6,0.0,0.9802,3e-05,2.31343]
[1779746227734,39.42,77291.47,0.0,0.98024,3e-05,2.30913]
[1779746231762,39.42,77293.9,0.0,0.9803,3e-05,2.30335]
[1779746233776,39.42,77294.92,0.0,0.98033,3e-05,2.30097]
[1779746240825,39.43,77295.82,0.0,0.98034,3e-05,2.29924]
[1779746246867,39.43,77295.79,0.0,0.98034,3e-05,2.29973]
[1779746250356,39.43,77296.54,0.0,0.98036,3e-05,2.29802]
[1779746250417,39.43,77303.97,0.0,0.98054,2e-05,2.27995]
[1779746250894,39.43,77312.3,0.0,0.98075,2e-05,2.25963]
[1779746252221,39.43,77312.66,0.0,0.98078,2e-05,2.256]
[1779746253916,39.43,77315.91,0.0,0.98085,2e-05,2.24841]
[1779746254923,39.43,77320.34,0.0,0.98096,2e-05,2.23785]
[1779746257944,39.43,77322.84,0.0,0.98102,2e-05,2.23236]
[1779746260965,39.44,77323.94,0.0,0.98104,2e-05,2.23027]
[1779746264993,39.44,77325.44,0.0,0.98107,2e-05,2.22744]
[1779746266852,39.44,77325.56,0.0,0.98107,2e-05,2.22736]
[1779746273049,39.45,77324.99,0.0,0.98104,2e-05,2.23014]
[1779746274056,39.45,77322.12,0.0,0.98097,2e-05,2.23726]
[1779746275063,39.45,77313.51,0.0,0.98075,2e-05,2.25829]
[1779746276070,39.45,77313.75,0.0,0.98076,2e-05,2.25786]
[1779746281105,39.45,77312.28,0.0,0.98072,2e-05,2.26219]
[1779746281722,39.45,77312.28,0.0,0.98072,2e-05,2.26219]
[1779746281896,39.45,77312.28,0.0,0.98072,2e-05,2.26219]
[1779746282112,39.45,77312.52,0.0,0.98072,2e-05,2.26176]
[1779746288154,39.45,77311.52,0.0,0.98069,2e-05,2.26505]
[1779746296502,39.46,77311.62,0.0,0.98068,2e-05,2.26535]
[1779746303264,39.46,77312.17,0.0,0.98068,2e-05,2.26546]
[1779746308299,39.47,77312.5,0.0,0.98068,2e-05,2.2654]
[1779746309237,39.47,77312.5,0.0,0.98068,2e-05,2.2654]
[1779746309480,39.47,77312.5,0.0,0.98068,2e-05,2.26553]
[1779746311718,39.47,77312.42,0.0,0.9807,2e-05,2.26306]
[1779746311867,39.47,77312.42,0.0,0.9807,2e-05,2.26306]
[1779746311968,39.47,77312.42,0.0,0.9807,2e-05,2.26306]
[1779746315348,39.47,77310.08,0.0,0.98064,2e-05,2.26925]
[1779746315719,39.47,77310.08,0.0,0.98064,2e-05,2.26925]
[1779746315901,39.47,77310.08,0.0,0.98064,2e-05,2.26925]
[1779746316355,39.47,77307.86,0.0,0.98058,2e-05,2.27477]
[1779746316718,39.47,77307.86,0.0,0.98058,2e-05,2.27477]
[1779746317362,39.47,77309.17,0.0,0.98061,2e-05,2.27168]
[1779746319718,39.47,77309.35,0.0,0.98062,2e-05,2.27145]
[1779746319841,39.47,77309.35,0.0,0.98062,2e-05,2.27145]
[1779746319968,39.47,77309.35,0.0,0.98062,2e-05,2.27145]
[1779746320383,39.47,77310.99,0.0,0.98066,2e-05,2.26756]
[1779746321390,39.47,77314.26,0.0,0.98073,2e-05,2.25972]
[1779746323728,39.47,77314.71,0.0,0.98074,2e-05,2.25888]
[1779746323909,39.47,77314.71,0.0,0.98074,2e-05,2.25888]
[1779746324411,39.47,77314.15,0.0,0.98073,2e-05,2.26036]
[1779746324968,39.47,77314.15,0.0,0.98073,2e-05,2.26036]
[1779746325418,39.47,77314.32,0.0,0.98073,2e-05,2.26008]
[1779746327719,39.48,77313.67,0.0,0.98071,2e-05,2.26191]
[1779746327854,39.48,77313.67,0.0,0.98071,2e-05,2.26191]
[1779746327968,39.48,77313.67,0.0,0.98071,2e-05,2.26191]
[1779746331720,39.48,77313.72,0.0,0.98071,2e-05,2.26228]
[1779746331840,39.48,77313.72,0.0,0.98071,2e-05,2.26228]
[1779746332469,39.48,77313.72,0.0,0.98071,2e-05,2.26228]
[1779746335719,39.48,77313.89,0.0,0.98071,2e-05,2.26224]
[1779746335907,39.48,77313.89,0.0,0.98071,2e-05,2.26224]
[1779746335968,39.48,77313.89,0.0,0.98071,2e-05,2.26224]
[1779746339721,39.48,77314.04,0.0,0.98071,2e-05,2.26249]
[1779746339843,39.48,77314.04,0.0,0.98071,2e-05,2.26249]
[1779746340524,39.48,77314.0,0.0,0.9807,2e-05,2.26271]
[1779746340968,39.48,77314.0,0.0,0.9807,2e-05,2.26271]
[1779746341531,39.48,77314.02,0.0,0.9807,2e-05,2.26278]
[1779746343719,39.48,77313.9,0.0,0.9807,2e-05,2.2632]
[1779746343905,39.48,77313.9,0.0,0.9807,2e-05,2.2632]
[1779746343969,39.48,77313.9,0.0,0.9807,2e-05,2.2632]
[1779746347720,39.48,77313.97,0.0,0.9807,2e-05,2.26352]
[1779746347908,39.48,77313.97,0.0,0.9807,2e-05,2.26352]
[1779746348579,39.49,77313.98,0.0,0.98069,2e-05,2.26373]
[1779746348969,39.49,77313.98,0.0,0.98069,2e-05,2.26373]
[1779746351718,39.49,77313.98,0.0,0.98069,2e-05,2.26373]
[1779746351861,39.49,77313.98,0.0,0.98069,2e-05,2.26373]
[1779746351969,39.49,77313.98,0.0,0.98069,2e-05,2.26373]
[1779746352608,39.49,77314.84,0.0,0.98071,2e-05,2.26212]
[1779746353615,39.49,77316.48,0.0,0.98075,2e-05,2.25826]
[1779746354622,39.49,77319.33,0.0,0.98082,2e-05,2.25148]
[1779746355428,39.49,77319.33,0.0,0.98082,2e-05,2.25148]
[1779746355589,39.49,77319.33,0.0,0.98082,2e-05,2.25148]
[1779746358650,39.49,77321.83,0.0,0.98087,2e-05,2.24601]
[1779746359657,39.49,77325.81,0.0,0.98097,2e-05,2.23656]
[1779746360064,39.49,77325.81,0.0,0.98097,2e-05,2.23656]
[1779746360385,39.49,77325.81,0.0,0.98097,2e-05,2.23656]
[1779746360667,39.49,77313.23,0.0,0.98066,2e-05,2.2672]
[1779746360813,39.49,77313.23,0.0,0.98066,2e-05,2.2672]
[1779746361674,39.49,77299.77,0.0,0.98032,3e-05,2.30027]
[1779746362682,39.49,77300.26,0.0,0.98033,3e-05,2.29912]
[1779746363688,39.49,77302.41,0.0,0.98039,3e-05,2.2939]
[1779746370737,39.5,77301.7,0.0,0.98037,3e-05,2.29613]
[1779746372751,39.5,77300.74,0.0,0.98036,3e-05,2.29569]
[1779746377786,39.5,77300.7,0.0,0.98036,3e-05,2.29611]
[1779746380852,39.5,77300.7,0.0,0.98036,3e-05,2.29611]
[1779746380972,39.5,77300.7,0.0,0.98036,3e-05,2.29611]
[1779746381738,39.5,77300.74,0.0,0.98036,3e-05,2.2962]
[1779746381831,39.5,77300.74,0.0,0.98036,3e-05,2.29626]
[1779746390881,39.5,77300.81,0.0,0.98035,3e-05,2.29665]
[1779746394778,39.5,77300.51,0.0,0.98034,3e-05,2.29757]
[1779746394825,39.5,77300.51,0.0,0.98034,3e-05,2.29757]
[1779746394873,39.5,77300.51,0.0,0.98034,3e-05,2.29757]
[1779746394915,39.5,77300.51,0.0,0.98034,3e-05,2.29757]
[1779746394969,39.5,77300.51,0.0,0.98034,3e-05,2.29757]
[1779746395317,39.5,77300.51,0.0,0.98034,3e-05,2.29757]
[1779746395474,39.5,77300.51,0.0,0.98034,3e-05,2.29757]
[1779746395706,39.5,77300.51,0.0,0.98034,3e-05,2.29757]
[1779746395663,39.5,77300.62,0.0,0.98035,3e-05,2.29742]
[1779746398421,39.5,77299.89,0.0,0.98033,3e-05,2.29927]
[1779746398474,39.5,77299.89,0.0,0.98033,3e-05,2.29927]
[1779746398647,39.5,77299.89,0.0,0.98033,3e-05,2.29927]
[1779746398667,39.5,77299.89,0.0,0.98033,3e-05,2.29927]
[1779746398724,39.5,77299.98,0.0,0.98033,3e-05,2.29916]
[1779746399034,39.5,77299.98,0.0,0.98033,3e-05,2.29916]
[1779746399116,39.5,77299.98,0.0,0.98033,3e-05,2.29916]
[1779746399165,39.5,77299.98,0.0,0.98033,3e-05,2.29916]
[1779746399223,39.5,77299.98,0.0,0.98033,3e-05,2.29916]
[1779746399410,39.5,77299.98,0.0,0.98033,3e-05,2.29916]
[1779746399427,39.5,77303.27,0.0,0.98041,3e-05,2.29115]
[1779746400167,39.5,77303.27,0.0,0.98041,3e-05,2.29115]
[1779746400225,39.5,77303.27,0.0,0.98041,3e-05,2.29115]
[1779746400457,39.5,77303.27,0.0,0.98041,3e-05,2.29115]
[1779746400471,39.5,77303.27,0.0,0.98041,3e-05,2.29115]
[1779746400730,39.5,77305.18,0.0,0.98046,2e-05,2.28654]
[1779746400877,39.5,77305.18,0.0,0.98046,2e-05,2.28654]
[1779746400977,39.5,77305.18,0.0,0.98046,2e-05,2.28654]
[1779746401215,39.5,77305.18,0.0,0.98046,2e-05,2.28654]
[1779746401365,39.5,77305.18,0.0,0.98046,2e-05,2.28654]
[1779746401442,39.5,77312.39,0.0,0.98064,2e-05,2.26903]
[1779746403279,39.5,77313.01,0.0,0.98065,2e-05,2.26753]
[1779746403530,39.5,77313.01,0.0,0.98065,2e-05,2.26753]
[1779746403591,39.5,77305.95,0.0,0.98047,2e-05,2.28495]
[1779746403797,39.5,77305.95,0.0,0.98047,2e-05,2.28495]
[1779746403875,39.5,77305.95,0.0,0.98047,2e-05,2.28495]
[1779746404028,39.5,77305.95,0.0,0.98047,2e-05,2.28495]
[1779746404108,39.5,77288.6,0.0,0.98004,3e-05,2.32774]
[1779746405581,39.5,77288.6,0.0,0.98004,3e-05,2.32774]
[1779746405648,39.5,77288.6,0.0,0.98004,3e-05,2.32774]
[1779746405711,39.5,77288.6,0.0,0.98004,3e-05,2.32774]
[1779746405672,39.5,77277.16,0.0,0.97974,3e-05,2.35625]
[1779746405764,39.5,77277.16,0.0,0.97974,3e-05,2.35625]
[1779746406089,39.5,77277.16,0.0,0.97974,3e-05,2.35625]
[1779746406171,39.5,77277.16,0.0,0.97974,3e-05,2.35625]
[1779746406220,39.5,77277.16,0.0,0.97974,3e-05,2.35625]
[1779746406263,39.5,77277.16,0.0,0.97974,3e-05,2.35625]
[1779746406377,39.5,77277.16,0.0,0.97974,3e-05,2.35625]
[1779746406472,39.5,77277.16,0.0,0.97974,3e-05,2.35625]
[1779746406489,39.5,77277.16,0.0,0.97974,3e-05,2.35625]
[1779746406498,39.5,77277.16,0.0,0.97974,3e-05,2.35625]
[1779746406720,39.5,77277.16,0.0,0.97974,3e-05,2.35625]
[1779746407505,39.5,77277.66,0.0,0.97976,3e-05,2.35495]
[1779746407594,39.5,77277.66,0.0,0.97976,3e-05,2.35495]
[1779746407628,39.5,77277.66,0.0,0.97976,3e-05,2.35495]
[1779746407723,39.5,77277.66,0.0,0.97976,3e-05,2.35495]
[1779746407636,39.5,77279.44,0.0,0.9798,3e-05,2.35046]
[1779746407829,39.5,77279.44,0.0,0.9798,3e-05,2.35046]
[1779746407843,39.5,77279.44,0.0,0.9798,3e-05,2.35046]
[1779746407972,39.5,77279.44,0.0,0.9798,3e-05,2.35046]
[1779746408000,39.5,77285.96,0.0,0.97997,3e-05,2.33419]
[1779746409107,39.5,77285.96,0.0,0.97997,3e-05,2.33419]
[1779746409200,39.5,77285.96,0.0,0.97997,3e-05,2.33419]
[1779746409230,39.5,77285.96,0.0,0.97997,3e-05,2.33419]
[1779746409241,39.5,77285.96,0.0,0.97997,3e-05,2.33419]
[1779746409267,39.5,77285.96,0.0,0.97997,3e-05,2.33419]
[1779746409303,39.5,77285.96,0.0,0.97997,3e-05,2.33419]
[1779746409515,39.5,77285.96,0.0,0.97997,3e-05,2.33419]
[1779746409592,39.5,77285.96,0.0,0.97997,3e-05,2.33419]
[1779746409667,39.5,77285.72,0.0,0.97996,3e-05,2.33477]
[1779746409773,39.5,77285.72,0.0,0.97996,3e-05,2.33477]
[1779746409831,39.5,77285.72,0.0,0.97996,3e-05,2.33477]
[1779746409838,39.5,77285.72,0.0,0.97996,3e-05,2.33477]
[1779746409971,39.5,77285.72,0.0,0.97996,3e-05,2.33477]
[1779746410085,39.5,77285.72,0.0,0.97996,3e-05,2.33477]
[1779746410188,39.5,77285.72,0.0,0.97996,3e-05,2.33477]
[1779746410223,39.5,77285.72,0.0,0.97996,3e-05,2.33477]
[1779746410351,39.5,77285.72,0.0,0.97996,3e-05,2.33477]
[1779746410369,39.5,77272.08,0.0,0.97961,3e-05,2.36892]
[1779746410980,39.5,77272.08,0.0,0.97961,3e-05,2.36892]
[1779746411124,39.5,77272.08,0.0,0.97961,3e-05,2.36892]
[1779746411223,39.5,77272.08,0.0,0.97961,3e-05,2.36892]
[1779746411354,39.5,77272.08,0.0,0.97961,3e-05,2.36892]
[1779746411704,39.5,77272.08,0.0,0.97961,3e-05,2.36892]
[1779746411722,39.5,77272.08,0.0,0.97961,3e-05,2.36892]
[1779746411455,39.5,77270.8,0.0,0.97958,3e-05,2.37201]
[1779746411829,39.5,77270.8,0.0,0.97958,3e-05,2.37201]
[1779746411969,39.5,77270.8,0.0,0.97958,3e-05,2.37201]
[1779746412054,39.5,77270.8,0.0,0.97958,3e-05,2.37201]
[1779746413470,39.5,77270.62,0.0,0.97958,3e-05,2.37246]
[1779746413574,39.5,77270.62,0.0,0.97958,3e-05,2.37246]
[1779746413721,39.5,77270.62,0.0,0.97958,3e-05,2.37246]
[1779746413676,39.5,77265.89,0.0,0.97946,3e-05,2.38424]
[1779746413802,39.5,77265.89,0.0,0.97946,3e-05,2.38424]
[1779746414409,39.5,77265.89,0.0,0.97946,3e-05,2.38424]
[1779746414469,39.5,77265.89,0.0,0.97946,3e-05,2.38424]
[1779746414577,39.5,77265.89,0.0,0.97946,3e-05,2.38424]
[1779746414724,39.5,77265.89,0.0,0.97946,3e-05,2.38424]
[1779746414675,39.5,77256.09,0.0,0.9792,3e-05,2.409]
[1779746414959,39.5,77256.09,0.0,0.9792,3e-05,2.409]
[1779746415082,39.5,77256.09,0.0,0.9792,3e-05,2.409]
[1779746415421,39.5,77256.09,0.0,0.9792,3e-05,2.409]
[1779746415473,39.5,77256.09,0.0,0.9792,3e-05,2.409]
[1779746415482,39.5,77256.09,0.0,0.9792,3e-05,2.409]
[1779746415723,39.5,77256.09,0.0,0.9792,3e-05,2.409]
[1779746415755,39.5,77256.55,0.0,0.97921,3e-05,2.4077]
[1779746415765,39.5,77256.55,0.0,0.97921,3e-05,2.4077]
[1779746416665,39.5,77256.55,0.0,0.97921,3e-05,2.4077]
[1779746416722,39.5,77256.55,0.0,0.97921,3e-05,2.4077]
[1779746416738,39.5,77256.55,0.0,0.97921,3e-05,2.4077]
[1779746416970,39.5,77256.27,0.0,0.97921,3e-05,2.40827]
[1779746417033,39.5,77256.27,0.0,0.97921,3e-05,2.40827]
[1779746417333,39.5,77256.27,0.0,0.97921,3e-05,2.40827]
[1779746417470,39.5,77256.27,0.0,0.97921,3e-05,2.40827]
[1779746417473,39.5,77256.27,0.0,0.97921,3e-05,2.40827]
[1779746417682,39.5,77256.27,0.0,0.97921,3e-05,2.40827]
[1779746417735,39.5,77260.01,0.0,0.97931,3e-05,2.39863]
[1779746420132,39.5,77260.22,0.0,0.97932,3e-05,2.39798]
[1779746420223,39.5,77260.22,0.0,0.97932,3e-05,2.39798]
[1779746420258,39.5,77260.22,0.0,0.97932,3e-05,2.39798]
[1779746420486,39.5,77260.22,0.0,0.97932,3e-05,2.39798]
[1779746420881,39.5,77260.54,0.0,0.97933,3e-05,2.39693]
[1779746420978,39.5,77260.54,0.0,0.97933,3e-05,2.39693]
[1779746421135,39.5,77260.54,0.0,0.97933,3e-05,2.39693]
[1779746421189,39.5,77261.97,0.0,0.97936,3e-05,2.3933]
[1779746422099,39.5,77264.0,0.0,0.97942,3e-05,2.38804]
[1779746427134,39.5,77264.29,0.0,0.97943,3e-05,2.38681]
[1779746427976,39.5,77264.29,0.0,0.97943,3e-05,2.38681]
[1779746428219,39.5,77264.29,0.0,0.97943,3e-05,2.38681]
[1779746428242,39.5,77264.29,0.0,0.97943,3e-05,2.38681]
[1779746428282,39.5,77264.29,0.0,0.97943,3e-05,2.38681]
[1779746429327,39.5,77264.77,0.0,0.97944,3e-05,2.38549]
[1779746429428,39.5,77264.77,0.0,0.97944,3e-05,2.38549]
[1779746429511,39.5,77264.77,0.0,0.97944,3e-05,2.38549]
[1779746429777,39.5,77264.77,0.0,0.97944,3e-05,2.3854]
[1779746429856,39.5,77264.77,0.0,0.97944,3e-05,2.3854]
[1779746429934,39.5,77264.77,0.0,0.97944,3e-05,2.3854]
[1779746430236,39.5,77264.77,0.0,0.97944,3e-05,2.3854]
[1779746430322,39.5,77279.04,0.0,0.97981,3e-05,2.34938]
[1779746431721,39.5,77279.04,0.0,0.97981,3e-05,2.34938]
[1779746431162,39.5,77281.85,0.0,0.97991,3e-05,2.33937]
[1779746431841,39.5,77281.85,0.0,0.97991,3e-05,2.33937]
[1779746431872,39.5,77281.85,0.0,0.97991,3e-05,2.33937]
[1779746435560,39.5,77281.85,0.0,0.97991,3e-05,2.33932]
[1779746436027,39.5,77281.48,0.0,0.9799,3e-05,2.34021]
[1779746436197,39.5,77269.95,0.0,0.97961,3e-05,2.36912]
[1779746437204,39.49,77269.84,0.0,0.9796,3e-05,2.36933]
[1779746439218,39.49,77268.62,0.0,0.97957,3e-05,2.37227]
[1779746444254,39.49,77267.86,0.0,0.97956,3e-05,2.37382]
[1779746449290,39.49,77268.05,0.0,0.97957,3e-05,2.37295]
[1779746452311,39.49,77269.34,0.0,0.9796,3e-05,2.36947]
[1779746453318,39.49,77267.94,0.0,0.97957,3e-05,2.37292]
[1779746455689,39.49,77267.94,0.0,0.97957,3e-05,2.37292]
[1779746455864,39.49,77267.11,0.0,0.97955,3e-05,2.37479]
[1779746456087,39.49,77267.11,0.0,0.97955,3e-05,2.37479]
[1779746456339,39.49,77259.82,0.0,0.97936,3e-05,2.39325]
[1779746457346,39.49,77256.83,0.0,0.97928,3e-05,2.40077]
[1779746459360,39.49,77256.68,0.0,0.97928,3e-05,2.40093]
[1779746461770,39.49,77256.88,0.0,0.97928,3e-05,2.4003]
[1779746464395,39.49,77249.11,0.0,0.97908,3e-05,2.41968]
[1779746465403,39.49,77246.66,0.0,0.97902,3e-05,2.42585]
[1779746467416,39.48,77245.65,0.0,0.979,3e-05,2.42815]
[1779746470438,39.48,77244.44,0.0,0.97897,3e-05,2.4308]
[1779746475473,39.48,77244.59,0.0,0.97898,3e-05,2.42948]
[1779746480508,39.48,77244.39,0.0,0.97899,3e-05,2.42923]
[1779746483529,39.47,77246.18,0.0,0.97904,3e-05,2.42419]
[1779746484536,39.47,77248.43,0.0,0.9791,3e-05,2.41828]
[1779746486945,39.47,77248.4,0.0,0.9791,3e-05,2.41823]
[1779746487557,39.47,77256.74,0.0,0.97932,3e-05,2.39668]
[1779746488797,39.47,77256.31,0.0,0.97931,3e-05,2.39769]
[1779746490464,39.47,77256.49,0.0,0.97932,3e-05,2.39713]
[1779746490712,39.47,77256.49,0.0,0.97932,3e-05,2.39713]
[1779746490754,39.47,77262.78,0.0,0.97948,3e-05,2.38118]
[1779746491415,39.47,77262.78,0.0,0.97948,3e-05,2.38118]
[1779746491585,39.47,77268.37,0.0,0.97965,3e-05,2.36399]
[1779746492592,39.47,77269.24,0.0,0.97967,3e-05,2.36171]
[1779746497627,39.47,77269.24,0.0,0.97968,3e-05,2.36161]
[1779746502666,39.47,77269.15,0.0,0.97967,3e-05,2.36177]
[1779746504681,39.47,77270.21,0.0,0.9797,3e-05,2.35909]
[1779746509715,39.47,77270.19,0.0,0.9797,3e-05,2.35915]
[1779746514754,39.47,77270.53,0.0,0.97971,3e-05,2.3583]
[1779746519789,39.47,77270.51,0.0,0.97971,3e-05,2.35838]
[1779746521804,39.47,77282.47,0.0,0.98002,3e-05,2.32848]
[1779746522278,39.47,77282.47,0.0,0.98002,3e-05,2.32848]
[1779746522810,39.47,77285.29,0.0,0.98009,3e-05,2.32153]
[1779746524824,39.47,77286.92,0.0,0.98013,3e-05,2.31762]
[1779746525831,39.47,77294.85,0.0,0.98033,3e-05,2.2981]
[1779746526838,39.47,77296.55,0.0,0.98037,3e-05,2.29402]
[1779746527845,39.47,77298.91,0.0,0.98043,3e-05,2.28833]
[1779746529859,39.47,77300.51,0.0,0.98046,2e-05,2.28464]
[1779746532880,39.47,77299.57,0.0,0.98044,3e-05,2.28729]
[1779746533887,39.47,77289.55,0.0,0.98018,3e-05,2.31209]
[1779746534894,39.47,77284.57,0.0,0.98006,3e-05,2.3245]
[1779746535901,39.47,77282.72,0.0,0.98001,3e-05,2.32914]
[1779746536908,39.47,77284.08,0.0,0.98004,3e-05,2.32579]
[1779746537915,39.47,77279.68,0.0,0.97993,3e-05,2.33679]
[1779746538922,39.48,77278.51,0.0,0.9799,3e-05,2.33973]
[1779746540415,39.48,77278.51,0.0,0.9799,3e-05,2.33973]
[1779746540971,39.48,77278.19,0.0,0.97989,3e-05,2.34054]
[1779746541342,39.48,77278.19,0.0,0.97989,3e-05,2.34054]
[1779746541431,39.48,77278.19,0.0,0.97989,3e-05,2.34054]
[1779746541721,39.48,77278.19,0.0,0.97989,3e-05,2.34054]
[1779746541823,39.48,77278.19,0.0,0.97989,3e-05,2.34054]
[1779746541875,39.48,77268.58,0.0,0.97965,3e-05,2.36462]
[1779746541944,39.48,77259.69,0.0,0.97941,3e-05,2.38708]
[1779746542951,39.47,77259.27,0.0,0.9794,3e-05,2.38807]
[1779746548993,39.47,77259.75,0.0,0.97942,3e-05,2.38645]
[1779746553122,39.47,77259.04,0.0,0.97943,3e-05,2.38508]
[1779746554721,39.47,77256.89,0.0,0.97937,3e-05,2.39037]
[1779746556832,39.47,77256.02,0.0,0.97935,3e-05,2.39258]
[1779746556884,39.47,77253.36,0.0,0.97928,3e-05,2.39921]
[1779746557733,39.47,77253.36,0.0,0.97928,3e-05,2.39921]
[1779746558058,39.47,77244.7,0.0,0.97905,3e-05,2.42127]
[1779746559066,39.47,77243.23,0.0,0.97902,3e-05,2.42493]
[1779746564101,39.47,77243.85,0.0,0.97904,3e-05,2.42276]
[1779746568004,39.47,77244.47,0.0,0.97906,3e-05,2.42084]
[1779746568129,39.47,77241.72,0.0,0.97899,3e-05,2.42778]
[1779746569106,39.47,77241.72,0.0,0.97899,3e-05,2.42778]
[1779746569223,39.47,77241.72,0.0,0.97899,3e-05,2.42778]
[1779746569235,39.47,77232.91,0.0,0.97875,3e-05,2.45038]
[1779746570143,39.47,77230.45,0.0,0.97869,3e-05,2.45659]
[1779746574677,39.46,77230.94,0.0,0.97871,3e-05,2.45497]
[1779746575036,39.46,77230.61,0.0,0.9787,3e-05,2.45531]
[1779746575514,39.46,77238.31,0.0,0.97891,3e-05,2.43541]
[1779746576185,39.46,77232.56,0.0,0.97876,3e-05,2.45012]
[1779746577192,39.46,77230.7,0.0,0.97871,3e-05,2.45477]
[1779746581221,39.46,77233.05,0.0,0.97878,3e-05,2.44801]
[1779746584468,39.46,77232.9,0.0,0.97878,3e-05,2.44808]
[1779746585027,39.46,77231.99,0.0,0.97875,3e-05,2.45028]
[1779746585248,39.46,77218.42,0.0,0.97839,3e-05,2.48543]
[1779746586848,39.45,77216.04,0.0,0.97833,3e-05,2.4912]
[1779746589944,39.45,77216.95,0.0,0.97836,3e-05,2.48835]
[1779746590104,39.45,77216.95,0.0,0.97836,3e-05,2.48835]
[1779746590500,39.45,77216.95,0.0,0.97836,3e-05,2.48835]
[1779746590713,39.45,77225.77,0.0,0.9786,3e-05,2.4649]
[1779746591321,39.45,77225.77,0.0,0.9786,3e-05,2.4649]
[1779746591372,39.45,77238.08,0.0,0.97893,3e-05,2.43304]
[1779746592297,39.45,77237.64,0.0,0.97892,3e-05,2.43403]
[1779746593825,39.45,77238.72,0.0,0.97895,3e-05,2.43098]
[1779746595318,39.45,77231.47,0.0,0.97876,3e-05,2.44955]
[1779746596325,39.45,77229.72,0.0,0.97872,3e-05,2.45391]
[1779746598339,39.45,77234.93,0.0,0.97886,3e-05,2.44008]
[1779746600358,39.44,77242.2,0.0,0.97906,3e-05,2.42107]
[1779746601360,39.44,77233.09,0.0,0.97881,3e-05,2.4444]
[1779746602367,39.44,77234.39,0.0,0.97885,3e-05,2.44088]
[1779746607402,39.44,77237.44,0.0,0.97894,3e-05,2.43222]
[1779746607970,39.44,77237.44,0.0,0.97894,3e-05,2.43222]
[1779746608931,39.44,77237.44,0.0,0.97894,3e-05,2.43222]
[1779746608410,39.44,77251.27,0.0,0.97931,3e-05,2.39667]
[1779746609417,39.44,77249.78,0.0,0.97927,3e-05,2.40038]
[1779746610660,39.44,77249.78,0.0,0.97927,3e-05,2.40038]
[1779746610805,39.44,77249.78,0.0,0.97927,3e-05,2.40038]
[1779746610890,39.44,77252.79,0.0,0.97935,3e-05,2.39255]
[1779746611431,39.44,77257.93,0.0,0.97951,3e-05,2.37651]
[1779746612438,39.44,77259.23,0.0,0.97954,3e-05,2.37317]
[1779746616466,39.44,77257.94,0.0,0.97951,3e-05,2.37626]
[1779746617473,39.44,77262.36,0.0,0.97963,3e-05,2.36504]
[1779746618480,39.44,77261.05,0.0,0.97959,3e-05,2.36831]
[1779746619487,39.44,77257.37,0.0,0.9795,3e-05,2.37758]
[1779746620144,39.44,77257.37,0.0,0.9795,3e-05,2.37758]
[1779746620385,39.44,77257.37,0.0,0.9795,3e-05,2.37758]
[1779746621501,39.44,77259.18,0.0,0.97955,3e-05,2.37291]
[1779746623259,39.44,77259.09,0.0,0.97954,3e-05,2.37308]
[1779746624875,39.44,77259.02,0.0,0.97954,3e-05,2.37321]
[1779746624522,39.44,77254.95,0.0,0.97944,3e-05,2.38347]
[1779746625616,39.44,77250.5,0.0,0.97932,3e-05,2.39473]
[1779746627543,39.44,77250.46,0.0,0.97932,3e-05,2.39467]
[1779746632578,39.43,77250.45,0.0,0.97933,3e-05,2.39425]
[1779746635504,39.43,77250.43,0.0,0.97933,3e-05,2.39412]
[1779746638621,39.43,77245.23,0.0,0.97919,3e-05,2.40701]
[1779746639629,39.43,77242.12,0.0,0.97911,3e-05,2.41488]
[1779746640581,39.43,77242.12,0.0,0.97911,3e-05,2.41488]
[1779746640637,39.43,77240.43,0.0,0.97907,3e-05,2.41909]
[1779746641647,39.43,77238.68,0.0,0.97902,3e-05,2.42345]
[1779746645387,39.43,77239.63,0.0,0.97905,3e-05,2.42058]
[1779746645675,39.43,77224.84,0.0,0.97866,3e-05,2.45849]
[1779746646836,39.43,77223.64,0.0,0.97863,3e-05,2.46141]
[1779746647736,39.43,77223.64,0.0,0.97863,3e-05,2.46141]
[1779746647904,39.43,77223.64,0.0,0.97863,3e-05,2.46141]
[1779746647930,39.43,77226.41,0.0,0.97871,3e-05,2.454]
[1779746648696,39.42,77223.14,0.0,0.97862,3e-05,2.4623]
[1779746649454,39.42,77223.14,0.0,0.97862,3e-05,2.4623]
[1779746649455,39.42,77223.14,0.0,0.97862,3e-05,2.4623]
[1779746649509,39.42,77223.14,0.0,0.97862,3e-05,2.4623]
[1779746649621,39.42,77223.14,0.0,0.97862,3e-05,2.4623]
[1779746649674,39.42,77223.14,0.0,0.97862,3e-05,2.4623]
[1779746649707,39.42,77223.14,0.0,0.97862,3e-05,2.4623]
[1779746649722,39.42,77224.28,0.0,0.97865,3e-05,2.45913]
[1779746652724,39.42,77226.0,0.0,0.97871,3e-05,2.45405]
[1779746653731,39.42,77231.56,0.0,0.97886,3e-05,2.43947]
[1779746654738,39.42,77230.37,0.0,0.97883,3e-05,2.44238]
[1779746655151,39.42,77230.37,0.0,0.97883,3e-05,2.44238]
[1779746655203,39.42,77230.37,0.0,0.97883,3e-05,2.44238]
[1779746655418,39.42,77230.37,0.0,0.97883,3e-05,2.44238]
[1779746655628,39.42,77230.37,0.0,0.97883,3e-05,2.44238]
[1779746655745,39.42,77228.53,0.0,0.97878,3e-05,2.44697]
[1779746656111,39.42,77228.53,0.0,0.97878,3e-05,2.44697]
[1779746656752,39.42,77227.11,0.0,0.97874,3e-05,2.45047]
[1779746658766,39.42,77229.78,0.0,0.97882,3e-05,2.4432]
[1779746659014,39.42,77229.78,0.0,0.97882,3e-05,2.4432]
[1779746659042,39.42,77229.78,0.0,0.97882,3e-05,2.4432]
[1779746659657,39.42,77229.78,0.0,0.97882,3e-05,2.4432]
[1779746659773,39.42,77234.34,0.0,0.97894,3e-05,2.43126]
[1779746660780,39.42,77235.61,0.0,0.97898,3e-05,2.42784]
[1779746661787,39.42,77236.81,0.0,0.97901,3e-05,2.42461]
[1779746663982,39.42,77237.07,0.0,0.97902,3e-05,2.42381]
[1779746664012,39.41,77238.75,0.0,0.97907,3e-05,2.41936]
[1779746665015,39.41,77242.42,0.0,0.97916,3e-05,2.40982]
[1779746665714,39.41,77242.42,0.0,0.97916,3e-05,2.40982]
[1779746666911,39.41,77250.2,0.0,0.97937,3e-05,2.38976]
[1779746667831,39.41,77248.05,0.0,0.97932,3e-05,2.39515]
[1779746669581,39.41,77247.16,0.0,0.97929,3e-05,2.39733]
[1779746669844,39.41,77248.41,0.0,0.97933,3e-05,2.39405]
[1779746671859,39.41,77251.36,0.0,0.97943,3e-05,2.38337]
[1779746676894,39.41,77251.18,0.0,0.97943,3e-05,2.38346]
[1779746677901,39.41,77248.75,0.0,0.97937,3e-05,2.38956]
[1779746678908,39.41,77247.23,0.0,0.97933,3e-05,2.39334]
[1779746683943,39.41,77247.62,0.0,0.97934,3e-05,2.39187]
[1779746688978,39.41,77247.2,0.0,0.97934,3e-05,2.39246]
[1779746690039,39.41,77250.15,0.0,0.97942,3e-05,2.38485]
[1779746691999,39.4,77248.49,0.0,0.97937,3e-05,2.3889]
[1779746693006,39.4,77249.92,0.0,0.97941,3e-05,2.38517]
[1779746696027,39.4,77251.12,0.0,0.97945,3e-05,2.38185]
[1779746699048,39.4,77249.12,0.0,0.9794,3e-05,2.38667]
[1779746702070,39.4,77254.1,0.0,0.97953,3e-05,2.37376]
[1779746704977,39.4,77254.64,0.0,0.97954,3e-05,2.37232]
[1779746704992,39.4,77255.66,0.0,0.97957,3e-05,2.3696]
[1779746705565,39.4,77255.66,0.0,0.97957,3e-05,2.3696]
[1779746705624,39.4,77263.55,0.0,0.97978,3e-05,2.34972]
[1779746707007,39.4,77263.55,0.0,0.97978,3e-05,2.34972]
[1779746707016,39.4,77270.91,0.0,0.97997,3e-05,2.33127]
[1779746707106,39.4,77278.8,0.0,0.98017,3e-05,2.31164]
[1779746708652,39.4,77278.8,0.0,0.98017,3e-05,2.31164]
[1779746708735,39.4,77281.64,0.0,0.98024,3e-05,2.30464]
[1779746710140,39.4,77282.29,0.0,0.98026,3e-05,2.30308]
[1779746710163,39.4,77284.85,0.0,0.98032,3e-05,2.29681]
[1779746711147,39.4,77303.16,0.0,0.98078,2e-05,2.25203]
[1779746712153,39.4,77300.08,0.0,0.9807,2e-05,2.25967]
[1779746714167,39.4,77301.28,0.0,0.98073,2e-05,2.257]
[1779746715174,39.4,77304.02,0.0,0.98079,2e-05,2.25047]
[1779746716181,39.4,77305.26,0.0,0.98082,2e-05,2.2476]
[1779746718195,39.4,77303.92,0.0,0.98078,2e-05,2.25114]
[1779746721216,39.41,77302.6,0.0,0.98075,2e-05,2.25476]
[1779746724974,39.41,77298.17,0.0,0.98063,2e-05,2.26604]
[1779746725245,39.41,77296.3,0.0,0.98059,2e-05,2.27061]
[1779746726252,39.41,77298.35,0.0,0.98064,2e-05,2.2657]
[1779746727259,39.41,77301.08,0.0,0.9807,2e-05,2.25915]
[1779746728636,39.41,77301.08,0.0,0.9807,2e-05,2.25915]
[1779746728678,39.41,77301.08,0.0,0.9807,2e-05,2.25915]
[1779746728762,39.41,77304.24,0.0,0.98078,2e-05,2.25158]
[1779746729273,39.41,77311.53,0.0,0.98096,2e-05,2.23405]
[1779746730415,39.41,77311.53,0.0,0.98096,2e-05,2.23405]
[1779746730487,39.41,77316.33,0.0,0.98107,2e-05,2.22264]
[1779746731286,39.41,77313.87,0.0,0.98104,2e-05,2.22587]
[1779746732576,39.41,77313.87,0.0,0.98104,2e-05,2.22587]
[1779746733997,39.41,77313.58,0.0,0.98103,2e-05,2.22674]
[1779746734279,39.41,77314.07,0.0,0.98104,2e-05,2.22591]
[1779746734308,39.41,77305.07,0.0,0.98081,2e-05,2.24767]
[1779746735315,39.41,77300.0,0.0,0.98069,2e-05,2.26014]
[1779746740350,39.42,77299.81,0.0,0.98068,2e-05,2.26119]
[1779746745410,39.42,77300.02,0.0,0.98068,2e-05,2.26114]
[1779746745505,39.42,77300.02,0.0,0.98068,2e-05,2.26114]
[1779746745511,39.42,77303.2,0.0,0.98076,2e-05,2.25352]
[1779746746392,39.42,77308.93,0.0,0.98089,2e-05,2.23975]
[1779746748406,39.42,77311.51,0.0,0.98096,2e-05,2.23382]
[1779746749413,39.42,77314.11,0.0,0.98102,2e-05,2.22771]
[1779746750420,39.42,77316.1,0.0,0.98106,2e-05,2.2231]
[1779746752434,39.42,77317.62,0.0,0.9811,2e-05,2.2198]
[1779746753441,39.42,77319.41,0.0,0.98114,2e-05,2.21569]
[1779746759067,39.43,77318.9,0.0,0.98112,2e-05,2.2177]
[1779746761529,39.43,77318.77,0.0,0.98111,2e-05,2.21841]
[1779746761545,39.43,77313.53,0.0,0.98098,2e-05,2.23142]
[1779746762504,39.43,77309.62,0.0,0.98088,2e-05,2.24105]
[1779746763557,39.43,77309.62,0.0,0.98088,2e-05,2.24105]
[1779746763570,39.43,77306.08,0.0,0.98079,2e-05,2.24979]
[1779746764518,39.43,77303.29,0.0,0.98072,2e-05,2.25672]
[1779746765525,39.43,77308.87,0.0,0.98086,2e-05,2.24332]
[1779746768678,39.43,77309.36,0.0,0.98087,2e-05,2.24229]
[1779746771494,39.44,77309.49,0.0,0.98087,2e-05,2.24262]
[1779746771567,39.44,77305.68,0.0,0.98077,2e-05,2.25202]
[1779746772575,39.44,77301.33,0.0,0.98066,2e-05,2.26274]
[1779746776603,39.44,77303.02,0.0,0.9807,2e-05,2.25912]
[1779746777610,39.44,77304.84,0.0,0.98074,2e-05,2.25482]
[1779746778617,39.44,77307.9,0.0,0.98082,2e-05,2.24753]
[1779746781638,39.44,77306.89,0.0,0.98079,2e-05,2.25042]
[1779746786673,39.45,77306.51,0.0,0.98077,2e-05,2.25205]
[1779746789735,39.45,77306.84,0.0,0.98078,2e-05,2.25153]
[1779746789777,39.45,77310.88,0.0,0.98087,2e-05,2.24188]
[1779746790701,39.45,77317.83,0.0,0.98104,2e-05,2.22525]
[1779746791708,39.45,77316.98,0.0,0.98104,2e-05,2.22457]
[1779746792470,39.45,77316.98,0.0,0.98104,2e-05,2.22457]
[1779746795736,39.45,77318.25,0.0,0.98107,2e-05,2.22225]
[1779746796762,39.45,77318.25,0.0,0.98107,2e-05,2.22225]
[1779746796781,39.45,77318.25,0.0,0.98107,2e-05,2.22225]
[1779746796819,39.45,77321.2,0.0,0.98114,2e-05,2.21535]
[1779746797202,39.45,77321.2,0.0,0.98114,2e-05,2.21535]
[1779746797749,39.45,77324.32,0.0,0.98121,2e-05,2.20807]
[1779746798756,39.45,77327.28,0.0,0.98128,2e-05,2.20121]
[1779746799722,39.45,77327.28,0.0,0.98128,2e-05,2.20121]
[1779746801779,39.46,77329.76,0.0,0.98133,2e-05,2.19597]
[1779746802786,39.46,77333.84,0.0,0.98143,2e-05,2.1865]
[1779746803793,39.46,77336.27,0.0,0.98149,2e-05,2.18098]
[1779746804800,39.46,77337.17,0.0,0.9815,2e-05,2.1791]
[1779746806814,39.46,77334.77,0.0,0.98144,2e-05,2.18532]
[1779746811851,39.47,77336.37,0.0,0.98147,2e-05,2.18285]
[1779746812858,39.47,77338.06,0.0,0.9815,2e-05,2.17912]
[1779746816886,39.48,77331.59,0.0,0.98134,2e-05,2.19589]
[1779746818901,39.48,77330.42,0.0,0.9813,2e-05,2.19919]
[1779746819723,39.48,77330.42,0.0,0.9813,2e-05,2.19919]
[1779746819838,39.48,77330.42,0.0,0.9813,2e-05,2.19919]
[1779746819974,39.48,77330.42,0.0,0.9813,2e-05,2.19919]
[1779746822076,39.48,77330.22,0.0,0.98129,2e-05,2.20017]
[1779746822141,39.48,77328.51,0.0,0.98125,2e-05,2.2045]
[1779746822222,39.48,77328.51,0.0,0.98125,2e-05,2.2045]
[1779746822945,39.48,77322.03,0.0,0.98109,2e-05,2.22026]
[1779746823722,39.48,77322.03,0.0,0.98109,2e-05,2.22026]
[1779746823922,39.48,77322.03,0.0,0.98109,2e-05,2.22026]
[1779746823952,39.48,77320.64,0.0,0.98105,2e-05,2.22382]
[1779746825349,39.48,77321.04,0.0,0.98106,2e-05,2.22308]
[1779746825500,39.48,77321.04,0.0,0.98106,2e-05,2.22308]
[1779746825779,39.48,77321.04,0.0,0.98106,2e-05,2.22308]
[1779746825966,39.48,77311.36,0.0,0.98082,2e-05,2.24664]
[1779746826973,39.49,77309.6,0.0,0.98078,2e-05,2.25109]
[1779746828620,39.49,77308.87,0.0,0.98076,2e-05,2.25303]
[1779746828987,39.49,77304.31,0.0,0.98064,2e-05,2.26428]
[1779746830234,39.49,77304.31,0.0,0.98064,2e-05,2.26428]
[1779746829994,39.49,77301.99,0.0,0.98058,2e-05,2.27008]
[1779746831001,39.49,77294.44,0.0,0.98039,3e-05,2.2887]
[1779746832011,39.49,77292.45,0.0,0.98034,3e-05,2.2937]
[1779746834024,39.49,77293.8,0.0,0.98037,3e-05,2.29055]
[1779746838053,39.49,77292.42,0.0,0.98034,3e-05,2.2943]
[1779746843088,39.49,77292.83,0.0,0.98034,3e-05,2.2937]
[1779746845102,39.49,77291.65,0.0,0.98031,3e-05,2.29676]
[1779746847185,39.49,77292.47,0.0,0.98033,3e-05,2.29481]
[1779746847116,39.49,77301.39,0.0,0.98055,2e-05,2.27302]
[1779746848123,39.49,77305.6,0.0,0.98066,2e-05,2.26286]
[1779746849174,39.49,77305.6,0.0,0.98066,2e-05,2.26286]
[1779746850137,39.49,77301.5,0.0,0.98055,2e-05,2.27312]
[1779746855172,39.5,77301.62,0.0,0.98057,2e-05,2.27047]
[1779746857186,39.5,77304.11,0.0,0.98063,2e-05,2.26462]
[1779746857602,39.5,77304.11,0.0,0.98063,2e-05,2.26462]
[1779746858193,39.5,77308.11,0.0,0.98073,2e-05,2.25501]
[1779746858259,39.5,77308.11,0.0,0.98073,2e-05,2.25501]
[1779746859200,39.5,77309.47,0.0,0.98076,2e-05,2.25184]
[1779746864235,39.5,77309.26,0.0,0.98075,2e-05,2.25304]
[1779746870280,39.51,77309.0,0.0,0.98074,2e-05,2.25447]
[1779746873596,39.51,77309.12,0.0,0.98074,2e-05,2.25443]
[1779746877328,39.51,77310.81,0.0,0.98077,2e-05,2.25093]
[1779746878604,39.51,77310.81,0.0,0.98077,2e-05,2.25093]
[1779746879343,39.51,77308.72,0.0,0.98072,2e-05,2.25625]
[1779746880350,39.51,77309.86,0.0,0.98075,2e-05,2.2536]
[1779746883371,39.51,77308.59,0.0,0.98071,2e-05,2.25704]
[1779746884754,39.51,77308.59,0.0,0.98071,2e-05,2.25704]
[1779746885385,39.51,77305.21,0.0,0.98062,2e-05,2.26549]
[1779746886392,39.51,77298.4,0.0,0.98045,3e-05,2.28223]
[1779746887398,39.51,77297.32,0.0,0.98043,3e-05,2.28495]
[1779746892434,39.51,77297.0,0.0,0.98041,3e-05,2.28607]
[1779746895455,39.52,77298.16,0.0,0.98044,3e-05,2.28343]
[1779746900490,39.52,77299.58,0.0,0.98047,2e-05,2.28033]
[1779746905524,39.52,77300.99,0.0,0.9805,2e-05,2.27729]
[1779746907539,39.52,77299.7,0.0,0.98047,2e-05,2.28062]
[1779746912574,39.52,77299.61,0.0,0.98049,2e-05,2.27833]
[1779746918616,39.52,77300.32,0.0,0.9805,2e-05,2.2771]
[1779746920645,39.52,77300.31,0.0,0.9805,2e-05,2.27721]
[1779746921739,39.52,77300.31,0.0,0.9805,2e-05,2.2773]
[1779746921829,39.52,77300.16,0.0,0.98049,2e-05,2.27776]
[1779746927680,39.53,77299.32,0.0,0.98047,2e-05,2.28032]
[1779746933722,39.53,77296.98,0.0,0.9804,3e-05,2.28655]
[1779746934729,39.53,77291.26,0.0,0.98026,3e-05,2.30068]
[1779746938757,39.53,77284.32,0.0,0.98008,3e-05,2.31801]
[1779746939764,39.53,77282.3,0.0,0.98003,3e-05,2.32304]
[1779746940771,39.53,77283.52,0.0,0.98006,3e-05,2.32002]
[1779746947820,39.53,77284.37,0.0,0.98008,3e-05,2.31801]
[1779746952283,39.53,77284.48,0.0,0.98008,3e-05,2.31777]
[1779746953724,39.53,77283.64,0.0,0.98006,3e-05,2.31988]
[1779746953862,39.53,77279.21,0.0,0.97995,3e-05,2.33091]
[1779746954869,39.53,77276.58,0.0,0.97988,3e-05,2.33747]
[1779746957892,39.53,77280.47,0.0,0.97998,3e-05,2.32774]
[1779746958899,39.53,77282.57,0.0,0.98004,3e-05,2.32251]
[1779746960295,39.53,77282.57,0.0,0.98004,3e-05,2.32251]
[1779746960347,39.53,77282.57,0.0,0.98004,3e-05,2.32251]
[1779746960472,39.53,77282.52,0.0,0.98003,3e-05,2.32264]
[1779746965948,39.53,77281.45,0.0,0.98001,3e-05,2.32533]
[1779746969976,39.53,77284.89,0.0,0.98009,3e-05,2.31681]
[1779746970571,39.53,77284.89,0.0,0.98009,3e-05,2.31681]
[1779746970623,39.53,77284.89,0.0,0.98009,3e-05,2.31681]
[1779746970723,39.53,77284.89,0.0,0.98009,3e-05,2.31681]
[1779746976018,39.53,77285.1,0.0,0.98012,3e-05,2.31346]
[1779746977025,39.53,77286.62,0.0,0.98016,3e-05,2.30975]
[1779746979207,39.53,77286.1,0.0,0.98015,3e-05,2.31107]
[1779746979218,39.53,77286.1,0.0,0.98015,3e-05,2.31107]
[1779746979223,39.53,77286.1,0.0,0.98015,3e-05,2.31107]
[1779746981317,39.53,77285.67,0.0,0.98014,3e-05,2.31219]
[1779746981470,39.53,77285.67,0.0,0.98014,3e-05,2.31219]
[1779746985083,39.53,77281.21,0.0,0.98002,3e-05,2.32335]
[1779746986090,39.53,77274.73,0.0,0.97986,3e-05,2.33951]
[1779746987335,39.53,77274.73,0.0,0.97986,3e-05,2.33951]
[1779746987387,39.53,77274.41,0.0,0.97985,3e-05,2.34029]
[1779746987474,39.53,77274.41,0.0,0.97985,3e-05,2.34029]
[1779746992947,39.53,77275.21,0.0,0.97987,3e-05,2.33819]
[1779746992972,39.53,77275.21,0.0,0.97987,3e-05,2.33819]
[1779746993001,39.53,77275.21,0.0,0.97987,3e-05,2.33819]
[1779747002954,39.53,77275.32,0.0,0.97987,3e-05,2.33786]
[1779747002969,39.53,77275.32,0.0,0.97987,3e-05,2.33786]
[1779747004216,39.53,77265.51,0.0,0.97962,3e-05,2.36232]
[1779747005223,39.53,77269.81,0.0,0.97973,3e-05,2.35147]
[1779747006284,39.53,77269.81,0.0,0.97973,3e-05,2.35147]
[1779747006296,39.53,77269.81,0.0,0.97973,3e-05,2.35147]
[1779747006477,39.53,77268.71,0.0,0.9797,3e-05,2.35419]
[1779747011609,39.53,77267.86,0.0,0.97968,3e-05,2.35612]
[1779747019331,39.53,77269.59,0.0,0.97973,3e-05,2.35143]
[1779747020336,39.53,77273.85,0.0,0.97984,3e-05,2.34073]
[1779747020728,39.53,77273.85,0.0,0.97984,3e-05,2.34073]
[1779747020978,39.53,77273.85,0.0,0.97984,3e-05,2.34073]
[1779747021248,39.53,77273.85,0.0,0.97984,3e-05,2.34073]
[1779747021343,39.53,77274.61,0.0,0.97986,3e-05,2.33881]
[1779747024364,39.53,77276.24,0.0,0.9799,3e-05,2.33471]
[1779747024659,39.53,77276.24,0.0,0.9799,3e-05,2.33471]
[1779747024733,39.53,77276.24,0.0,0.9799,3e-05,2.33471]
[1779747024774,39.53,77276.24,0.0,0.9799,3e-05,2.33471]
[1779747024821,39.53,77276.24,0.0,0.9799,3e-05,2.33471]
[1779747024901,39.53,77276.24,0.0,0.9799,3e-05,2.33471]
[1779747024922,39.53,77276.24,0.0,0.9799,3e-05,2.33471]
[1779747024976,39.53,77276.24,0.0,0.9799,3e-05,2.33471]
[1779747025371,39.53,77277.72,0.0,0.97994,3e-05,2.33101]
[1779747028403,39.53,77278.23,0.0,0.97996,3e-05,2.32975]
[1779747028481,39.53,77278.3,0.0,0.97996,3e-05,2.32958]
[1779747028543,39.53,77278.3,0.0,0.97996,3e-05,2.32958]
[1779747028578,39.53,77278.3,0.0,0.97996,3e-05,2.32958]
[1779747028735,39.53,77278.3,0.0,0.97996,3e-05,2.32958]
[1779747030298,39.53,77278.11,0.0,0.97995,3e-05,2.33005]
[1779747030447,39.53,77278.77,0.0,0.97997,3e-05,2.32842]
[1779747030468,39.53,77278.77,0.0,0.97997,3e-05,2.32842]
[1779747030546,39.53,77278.77,0.0,0.97997,3e-05,2.32842]
[1779747030583,39.53,77278.77,0.0,0.97997,3e-05,2.32842]
[1779747030664,39.53,77278.77,0.0,0.97997,3e-05,2.32842]
[1779747030723,39.53,77278.77,0.0,0.97997,3e-05,2.32842]
[1779747031107,39.53,77278.77,0.0,0.97997,3e-05,2.32842]
[1779747032856,39.53,77279.45,0.0,0.98001,3e-05,2.32379]
[1779747033051,39.53,77279.45,0.0,0.98001,3e-05,2.32379]
[1779747033426,39.53,77282.9,0.0,0.9801,3e-05,2.31524]
[1779747033676,39.53,77282.9,0.0,0.9801,3e-05,2.31524]
[1779747033732,39.53,77282.9,0.0,0.9801,3e-05,2.31524]
[1779747033866,39.53,77282.9,0.0,0.9801,3e-05,2.31524]
[1779747035947,39.53,77282.26,0.0,0.98008,3e-05,2.31686]
[1779747035953,39.53,77282.26,0.0,0.98008,3e-05,2.31686]
[1779747036307,39.53,77282.26,0.0,0.98008,3e-05,2.31686]
[1779747037051,39.53,77301.36,0.0,0.98056,2e-05,2.26994]
[1779747037448,39.53,77301.36,0.0,0.98056,2e-05,2.26994]
[1779747038025,39.53,77301.36,0.0,0.98056,2e-05,2.26994]
[1779747038225,39.53,77301.36,0.0,0.98056,2e-05,2.26994]
[1779747038300,39.53,77301.36,0.0,0.98056,2e-05,2.26994]
[1779747038364,39.53,77301.36,0.0,0.98056,2e-05,2.26994]
[1779747038383,39.53,77301.36,0.0,0.98056,2e-05,2.26994]
[1779747038391,39.53,77322.46,0.0,0.98108,2e-05,2.2192]
[1779747038475,39.53,77322.46,0.0,0.98108,2e-05,2.2192]
[1779747038881,39.53,77322.46,0.0,0.98108,2e-05,2.2192]
[1779747038985,39.53,77322.46,0.0,0.98108,2e-05,2.2192]
[1779747039031,39.53,77322.46,0.0,0.98108,2e-05,2.2192]
[1779747039066,39.53,77322.46,0.0,0.98108,2e-05,2.2192]
[1779747039179,39.53,77322.46,0.0,0.98108,2e-05,2.2192]
[1779747039231,39.53,77322.46,0.0,0.98108,2e-05,2.2192]
[1779747039313,39.53,77322.46,0.0,0.98108,2e-05,2.2192]
[1779747039787,39.53,77322.08,0.0,0.98107,2e-05,2.22031]
[1779747039911,39.53,77322.08,0.0,0.98107,2e-05,2.22031]
[1779747039979,39.53,77322.08,0.0,0.98107,2e-05,2.22031]
[1779747040127,39.53,77322.08,0.0,0.98107,2e-05,2.22031]
[1779747041490,39.53,77324.69,0.0,0.98113,2e-05,2.21444]
[1779747045140,39.53,77324.48,0.0,0.98112,2e-05,2.21535]
[1779747045231,39.53,77324.48,0.0,0.98112,2e-05,2.21535]
[1779747045271,39.53,77324.48,0.0,0.98112,2e-05,2.21535]
[1779747045479,39.54,77324.48,0.0,0.98111,2e-05,2.21577]
[1779747045492,39.54,77324.48,0.0,0.98111,2e-05,2.21577]
[1779747048207,39.54,77324.34,0.0,0.98111,2e-05,2.21631]
[1779747048231,39.54,77324.34,0.0,0.98111,2e-05,2.21631]
[1779747048305,39.54,77324.34,0.0,0.98111,2e-05,2.21631]
[1779747048380,39.54,77323.41,0.0,0.98108,2e-05,2.21896]
[1779747048481,39.54,77323.41,0.0,0.98108,2e-05,2.21896]
[1779747048588,39.54,77323.41,0.0,0.98108,2e-05,2.21896]
[1779747048640,39.54,77323.41,0.0,0.98108,2e-05,2.21896]
[1779747048728,39.54,77323.41,0.0,0.98108,2e-05,2.21896]
[1779747048994,39.54,77323.41,0.0,0.98108,2e-05,2.21896]
[1779747049131,39.54,77323.41,0.0,0.98108,2e-05,2.21896]
[1779747049232,39.54,77323.41,0.0,0.98108,2e-05,2.21896]
[1779747049335,39.54,77323.41,0.0,0.98108,2e-05,2.21896]
[1779747049340,39.54,77323.41,0.0,0.98108,2e-05,2.21896]
[1779747049429,39.54,77321.94,0.0,0.98104,2e-05,2.22269]
[1779747049478,39.54,77321.94,0.0,0.98104,2e-05,2.22269]
[1779747049589,39.54,77321.94,0.0,0.98104,2e-05,2.22269]
[1779747049879,39.54,77321.94,0.0,0.98104,2e-05,2.22269]
[1779747049924,39.54,77321.94,0.0,0.98104,2e-05,2.22269]
[1779747049983,39.54,77321.94,0.0,0.98104,2e-05,2.22269]
[1779747050061,39.54,77321.94,0.0,0.98104,2e-05,2.22269]
[1779747050229,39.54,77321.94,0.0,0.98104,2e-05,2.22269]
[1779747050308,39.54,77321.94,0.0,0.98104,2e-05,2.22269]
[1779747050329,39.54,77318.87,0.0,0.98097,2e-05,2.23025]
[1779747050482,39.54,77318.87,0.0,0.98097,2e-05,2.23025]
[1779747050521,39.54,77318.87,0.0,0.98097,2e-05,2.23025]
[1779747050575,39.54,77318.87,0.0,0.98097,2e-05,2.23025]
[1779747050725,39.54,77318.87,0.0,0.98097,2e-05,2.23025]
[1779747050761,39.54,77318.87,0.0,0.98097,2e-05,2.23025]
[1779747050950,39.54,77318.87,0.0,0.98097,2e-05,2.23025]
[1779747051176,39.54,77318.87,0.0,0.98097,2e-05,2.23025]
[1779747051232,39.54,77318.87,0.0,0.98097,2e-05,2.23025]
[1779747051321,39.54,77318.87,0.0,0.98097,2e-05,2.23025]
[1779747051333,39.54,77320.4,0.0,0.981,2e-05,2.22677]
[1779747051479,39.54,77320.4,0.0,0.981,2e-05,2.22677]
[1779747051543,39.54,77320.4,0.0,0.981,2e-05,2.22677]
[1779747051551,39.54,77320.4,0.0,0.981,2e-05,2.22677]
[1779747051675,39.54,77320.4,0.0,0.981,2e-05,2.22677]
[1779747051903,39.54,77320.4,0.0,0.981,2e-05,2.22677]
[1779747051945,39.54,77325.43,0.0,0.98112,2e-05,2.21471]
[1779747052567,39.54,77326.43,0.0,0.98115,2e-05,2.21253]
[1779747053826,39.54,77326.43,0.0,0.98115,2e-05,2.21253]
[1779747053930,39.54,77326.43,0.0,0.98115,2e-05,2.21253]
[1779747053978,39.54,77326.43,0.0,0.98115,2e-05,2.21253]
[1779747054040,39.54,77326.43,0.0,0.98115,2e-05,2.21253]
[1779747054175,39.54,77326.43,0.0,0.98115,2e-05,2.21253]
[1779747055912,39.54,77326.02,0.0,0.98113,2e-05,2.21396]
[1779747055953,39.54,77326.02,0.0,0.98113,2e-05,2.21396]
[1779747055974,39.54,77326.02,0.0,0.98113,2e-05,2.21396]
[1779747056576,39.54,77326.08,0.0,0.98113,2e-05,2.21403]
[1779747056602,39.55,77324.88,0.0,0.9811,2e-05,2.21712]
[1779747057627,39.55,77321.63,0.0,0.98102,2e-05,2.22513]
[1779747064405,39.55,77321.88,0.0,0.98102,2e-05,2.22514]
[1779747064676,39.55,77327.02,0.0,0.98113,2e-05,2.21362]
[1779747065684,39.55,77328.7,0.0,0.98117,2e-05,2.20983]
[1779747067698,39.56,77329.64,0.0,0.98119,2e-05,2.20804]
[1779747069205,39.56,77330.84,0.0,0.98122,2e-05,2.20565]
[1779747070461,39.56,77330.84,0.0,0.98122,2e-05,2.20565]
[1779747070471,39.56,77332.27,0.0,0.98125,2e-05,2.20248]
[1779747070792,39.56,77332.27,0.0,0.98125,2e-05,2.20248]
[1779747071219,39.56,77332.27,0.0,0.98125,2e-05,2.20248]
[1779747071330,39.56,77332.27,0.0,0.98125,2e-05,2.20248]
[1779747071726,39.56,77326.56,0.0,0.98111,2e-05,2.21635]
[1779747072986,39.56,77326.56,0.0,0.98111,2e-05,2.21635]
[1779747073989,39.56,77327.17,0.0,0.98112,2e-05,2.21511]
[1779747074073,39.56,77317.83,0.0,0.98089,2e-05,2.23776]
[1779747074747,39.56,77317.92,0.0,0.98089,2e-05,2.23773]
[1779747079783,39.57,77318.1,0.0,0.98089,2e-05,2.23821]
[1779747080790,39.57,77323.03,0.0,0.981,2e-05,2.22653]
[1779747081797,39.57,77326.14,0.0,0.98108,2e-05,2.21927]
[1779747088873,39.57,77326.4,0.0,0.98108,2e-05,2.21908]
[1779747088975,39.57,77324.59,0.0,0.98102,2e-05,2.2245]
[1779747089853,39.57,77320.02,0.0,0.98091,2e-05,2.23569]
[1779747090615,39.57,77320.02,0.0,0.98091,2e-05,2.23569]
[1779747095895,39.58,77331.51,0.0,0.9812,2e-05,2.20641]
[1779747096901,39.58,77335.89,0.0,0.98131,2e-05,2.19623]
[1779747100930,39.58,77334.61,0.0,0.98126,2e-05,2.20028]
[1779747105965,39.59,77332.01,0.0,0.98119,2e-05,2.20771]
[1779747107979,39.59,77333.34,0.0,0.98122,2e-05,2.20501]
[1779747113014,39.6,77333.13,0.0,0.9812,2e-05,2.2067]
[1779747122077,39.61,77335.81,0.0,0.98124,2e-05,2.20239]
[1779747126105,39.61,77334.8,0.0,0.98121,2e-05,2.20573]
[1779747128119,39.61,77343.3,0.0,0.98141,2e-05,2.18601]
[1779747129126,39.61,77348.9,0.0,0.98154,2e-05,2.17303]
[1779747131140,39.61,77348.61,0.0,0.98153,2e-05,2.17425]
[1779747133155,39.62,77353.05,0.0,0.98163,2e-05,2.16437]
[1779747136176,39.62,77351.47,0.0,0.98158,2e-05,2.16894]
[1779747137183,39.62,77349.81,0.0,0.98154,2e-05,2.17313]
[1779747139197,39.62,77353.87,0.0,0.98163,2e-05,2.16442]
[1779747141211,39.63,77355.04,0.0,0.98165,2e-05,2.16225]
[1779747142218,39.63,77360.17,0.0,0.98177,2e-05,2.15054]
[1779747143225,39.63,77359.25,0.0,0.98174,2e-05,2.15301]
[1779747144232,39.63,77360.01,0.0,0.98176,2e-05,2.15154]
[1779747145731,39.63,77360.0,0.0,0.98176,2e-05,2.15188]
[1779747145850,39.63,77360.0,0.0,0.98176,2e-05,2.15188]
[1779747146246,39.63,77359.99,0.0,0.98175,2e-05,2.15222]
[1779747148260,39.64,77361.2,0.0,0.98177,2e-05,2.15003]
[1779747150274,39.64,77358.03,0.0,0.98169,2e-05,2.15809]
[1779747155309,39.65,77358.87,0.0,0.98172,2e-05,2.15491]
[1779747160343,39.65,77359.79,0.0,0.98172,2e-05,2.15441]
[1779747163365,39.66,77363.5,0.0,0.9818,2e-05,2.14676]
[1779747164819,39.66,77364.19,0.0,0.98181,2e-05,2.1455]
[1779747164955,39.66,77364.19,0.0,0.98181,2e-05,2.1455]
[1779747164994,39.66,77364.19,0.0,0.98181,2e-05,2.1455]
[1779747165378,39.66,77372.99,0.0,0.98202,2e-05,2.12543]
[1779747166386,39.66,77373.16,0.0,0.98202,2e-05,2.12543]
[1779747168402,39.67,77374.02,0.0,0.98203,2e-05,2.12421]
[1779747169409,39.67,77375.21,0.0,0.98205,2e-05,2.12185]
[1779747172430,39.67,77381.76,0.0,0.98219,2e-05,2.10793]
[1779747173437,39.67,77379.98,0.0,0.98215,2e-05,2.11244]
[1779747174444,39.68,77378.52,0.0,0.98211,2e-05,2.1162]
[1779747175451,39.68,77371.32,0.0,0.98194,2e-05,2.13323]
[1779747176457,39.68,77370.11,0.0,0.98191,2e-05,2.1364]
[1779747177465,39.68,77368.16,0.0,0.98186,2e-05,2.14129]
[1779747180486,39.69,77365.61,0.0,0.98179,2e-05,2.14828]
[1779747181466,39.69,77365.61,0.0,0.98179,2e-05,2.14828]
[1779747181494,39.69,77360.3,0.0,0.98166,2e-05,2.16102]
[1779747181972,39.69,77360.3,0.0,0.98166,2e-05,2.16102]
[1779747182080,39.69,77360.3,0.0,0.98166,2e-05,2.16102]
[1779747182500,39.69,77358.25,0.0,0.98161,2e-05,2.16614]
[1779747183831,39.69,77358.05,0.0,0.9816,2e-05,2.16692]
[1779747184514,39.69,77359.82,0.0,0.98164,2e-05,2.16308]
[1779747185521,39.69,77358.48,0.0,0.9816,2e-05,2.16654]
[1779747185739,39.69,77358.48,0.0,0.9816,2e-05,2.16654]
[1779747191564,39.7,77358.79,0.0,0.98159,2e-05,2.16772]
[1779747192107,39.7,77358.79,0.0,0.98159,2e-05,2.16772]
[1779747192238,39.7,77358.79,0.0,0.98159,2e-05,2.16772]
[1779747192356,39.7,77358.79,0.0,0.98159,2e-05,2.16772]
[1779747192571,39.7,77352.76,0.0,0.98145,2e-05,2.18221]
[1779747194188,39.7,77352.35,0.0,0.98143,2e-05,2.18347]
[1779747194585,39.7,77349.47,0.0,0.98136,2e-05,2.19056]
[1779747195525,39.7,77349.47,0.0,0.98136,2e-05,2.19056]
[1779747195592,39.71,77355.52,0.0,0.9815,2e-05,2.17657]
[1779747195785,39.71,77355.52,0.0,0.9815,2e-05,2.17657]
[1779747196599,39.71,77360.03,0.0,0.98161,2e-05,2.16628]
[1779747197596,39.71,77360.03,0.0,0.98161,2e-05,2.16628]
[1779747202641,39.71,77361.63,0.0,0.98163,2e-05,2.16441]
[1779747208683,39.72,77361.32,0.0,0.9816,2e-05,2.16705]
[1779747214725,39.73,77361.46,0.0,0.98161,2e-05,2.16579]
[1779747219760,39.74,77361.29,0.0,0.98159,2e-05,2.16778]
[1779747222781,39.74,77360.25,0.0,0.98155,2e-05,2.17118]
[1779747227816,39.75,77360.26,0.0,0.98154,2e-05,2.17272]
[1779747229830,39.75,77359.09,0.0,0.9815,2e-05,2.1761]
[1779747233082,39.75,77359.15,0.0,0.9815,2e-05,2.17657]
[1779747233733,39.75,77359.2,0.0,0.9815,2e-05,2.17676]
[1779747233815,39.76,77359.2,0.0,0.98149,2e-05,2.17707]
[1779747241914,39.77,77359.27,0.0,0.98147,2e-05,2.17937]
[1779747245712,39.77,77359.2,0.0,0.98147,2e-05,2.17984]
[1779747245721,39.77,77359.2,0.0,0.98147,2e-05,2.17984]
[1779747245954,39.77,77359.2,0.0,0.98147,2e-05,2.17984]
[1779747245999,39.77,77359.2,0.0,0.98146,2e-05,2.18076]
[1779747253011,39.78,77359.43,0.0,0.98144,2e-05,2.18236]
[1779747254018,39.78,77358.42,0.0,0.98141,2e-05,2.18504]
[1779747256997,39.78,77358.59,0.0,0.98141,2e-05,2.18524]
[1779747262144,39.79,77358.59,0.0,0.9814,2e-05,2.18674]
[1779747262619,39.79,77358.59,0.0,0.9814,2e-05,2.18674]
[1779747263104,39.79,77358.62,0.0,0.98139,2e-05,2.18727]
[1779747263177,39.79,77342.2,0.0,0.981,2e-05,2.22623]
[1779747264088,39.79,77339.71,0.0,0.98093,2e-05,2.23241]
[1779747268155,39.8,77340.26,0.0,0.98094,2e-05,2.23154]
[1779747274291,39.8,77339.63,0.0,0.98094,2e-05,2.23145]
[1779747280201,39.81,77339.55,0.0,0.98092,2e-05,2.23334]
[1779747285236,39.81,77340.12,0.0,0.98092,2e-05,2.23303]
[1779747288257,39.82,77337.69,0.0,0.98086,2e-05,2.2395]
[1779747293292,39.82,77338.16,0.0,0.98086,2e-05,2.23939]
[1779747295305,39.82,77343.3,0.0,0.98098,2e-05,2.22749]
[1779747296241,39.82,77343.3,0.0,0.98098,2e-05,2.22749]
[1779747300711,39.83,77344.12,0.0,0.98099,2e-05,2.2264]
[1779747301106,39.83,77343.59,0.0,0.98097,2e-05,2.22788]
[1779747301348,39.83,77336.31,0.0,0.98079,2e-05,2.24554]
[1779747303549,39.83,77337.01,0.0,0.98081,2e-05,2.24408]
[1779747309404,39.83,77336.57,0.0,0.98078,2e-05,2.2466]
[1779747311418,39.84,77331.05,0.0,0.98065,2e-05,2.26025]
[1779747312425,39.84,77329.32,0.0,0.9806,2e-05,2.26458]
[1779747314439,39.84,77330.44,0.0,0.98063,2e-05,2.26216]
[1779747320481,39.84,77329.66,0.0,0.9806,2e-05,2.2649]
[1779747326523,39.84,77329.73,0.0,0.98059,2e-05,2.26554]
[1779747335586,39.85,77329.94,0.0,0.98061,2e-05,2.2633]
[1779747338607,39.85,77335.55,0.0,0.98074,2e-05,2.25017]
[1779747343642,39.85,77335.4,0.0,0.98073,2e-05,2.2513]
[1779747344994,39.85,77335.4,0.0,0.98073,2e-05,2.2513]
[1779747346663,39.86,77332.31,0.0,0.98065,2e-05,2.25921]
[1779747348677,39.86,77331.19,0.0,0.98062,2e-05,2.2622]
[1779747351014,39.86,77330.6,0.0,0.9806,2e-05,2.26391]
[1779747353136,39.86,77331.18,0.0,0.98061,2e-05,2.26278]
[1779747356549,39.86,77331.27,0.0,0.98061,2e-05,2.26284]
[1779747356733,39.86,77336.0,0.0,0.98073,2e-05,2.25171]
[1779747357031,39.86,77336.0,0.0,0.98073,2e-05,2.25171]
[1779747357740,39.86,77340.58,0.0,0.98084,2e-05,2.24087]
[1779747359546,39.86,77341.36,0.0,0.98085,2e-05,2.23918]
[1779747359754,39.86,77342.45,0.0,0.98088,2e-05,2.23675]
[1779747360761,39.87,77344.2,0.0,0.98092,2e-05,2.23274]
[1779747363042,39.87,77343.87,0.0,0.98091,2e-05,2.2339]
[1779747367811,39.87,77346.27,0.0,0.98096,2e-05,2.22907]
[1779747368819,39.87,77347.66,0.0,0.98099,2e-05,2.22594]
[1779747369085,39.87,77347.66,0.0,0.98099,2e-05,2.22594]
[1779747372105,39.87,77347.84,0.0,0.98099,2e-05,2.22589]
[1779747372907,39.87,77347.89,0.0,0.98099,2e-05,2.22596]
[1779747372939,39.87,77359.01,0.0,0.98126,2e-05,2.19976]
[1779747373853,39.88,77360.76,0.0,0.98129,2e-05,2.19586]
[1779747374860,39.88,77366.19,0.0,0.98142,2e-05,2.18332]
[1779747375867,39.88,77367.18,0.0,0.98144,2e-05,2.18126]
[1779747376874,39.88,77359.75,0.0,0.98126,2e-05,2.19902]
[1779747377881,39.88,77360.93,0.0,0.98129,2e-05,2.19647]
[1779747379895,39.88,77361.88,0.0,0.98131,2e-05,2.19471]
[1779747383923,39.89,77362.88,0.0,0.98132,2e-05,2.19332]
[1779747384931,39.89,77364.34,0.0,0.98135,2e-05,2.19013]
[1779747388962,39.89,77363.04,0.0,0.98131,2e-05,2.19421]
[1779747389966,39.89,77360.87,0.0,0.98126,2e-05,2.19958]
[1779747391980,39.89,77361.93,0.0,0.9813,2e-05,2.19469]
[1779747397014,39.9,77361.57,0.0,0.98128,2e-05,2.19677]
[1779747402050,39.9,77361.89,0.0,0.98128,2e-05,2.19724]
[1779747407085,39.91,77361.96,0.0,0.98127,2e-05,2.19831]
[1779747412120,39.92,77362.0,0.0,0.98125,2e-05,2.19945]
[1779747413127,39.92,77363.0,0.0,0.98128,2e-05,2.19734]
[1779747418162,39.92,77362.91,0.0,0.98126,2e-05,2.1988]
[1779747422740,39.92,77362.78,0.0,0.98125,2e-05,2.19985]
[1779747423036,39.93,77362.45,0.0,0.98124,2e-05,2.20112]
[1779747423607,39.93,77362.45,0.0,0.98124,2e-05,2.20112]
[1779747423665,39.93,77349.03,0.0,0.98091,2e-05,2.23317]
[1779747424552,39.93,77349.03,0.0,0.98091,2e-05,2.23317]
[1779747424632,39.93,77347.69,0.0,0.98088,2e-05,2.23655]
[1779747425211,39.93,77329.05,0.0,0.98042,2e-05,2.28144]
[1779747425976,39.93,77329.05,0.0,0.98042,2e-05,2.28144]
[1779747426217,39.93,77327.98,0.0,0.98039,2e-05,2.28415]
[1779747427225,39.93,77330.8,0.0,0.98046,2e-05,2.27741]
[1779747429730,39.93,77331.26,0.0,0.98047,2e-05,2.27641]
[1779747435284,39.93,77329.54,0.0,0.98042,2e-05,2.28138]
[1779747441325,39.94,77329.83,0.0,0.98042,2e-05,2.28131]
[1779747448024,39.94,77329.62,0.0,0.98041,2e-05,2.28213]
[1779747448425,39.94,77329.62,0.0,0.98041,2e-05,2.28213]
[1779747448441,39.94,77321.86,0.0,0.98022,3e-05,2.30142]
[1779747449727,39.94,77321.86,0.0,0.98022,3e-05,2.30142]
[1779747449807,39.94,77319.01,0.0,0.98014,3e-05,2.30855]
[1779747450297,39.94,77319.01,0.0,0.98014,3e-05,2.30855]
[1779747450362,39.94,77319.01,0.0,0.98014,3e-05,2.30855]
[1779747450832,39.94,77319.01,0.0,0.98014,3e-05,2.30855]
[1779747450894,39.94,77319.01,0.0,0.98014,3e-05,2.30855]
[1779747450905,39.94,77319.01,0.0,0.98014,3e-05,2.30855]
[1779747450858,39.94,77318.42,0.0,0.98013,3e-05,2.31005]
[1779747450971,39.94,77318.42,0.0,0.98013,3e-05,2.31005]
[1779747451100,39.94,77318.42,0.0,0.98013,3e-05,2.31005]
[1779747451396,39.94,77312.5,0.0,0.98,3e-05,2.32162]
[1779747457438,39.94,77311.98,0.0,0.97999,3e-05,2.32304]
[1779747463985,39.94,77311.98,0.0,0.97999,3e-05,2.32304]
[1779747464200,39.94,77311.98,0.0,0.97999,3e-05,2.32304]
[1779747464487,39.94,77315.95,0.0,0.98009,3e-05,2.31341]
[1779747465495,39.94,77320.84,0.0,0.98021,3e-05,2.30145]
[1779747467775,39.94,77321.89,0.0,0.98023,3e-05,2.29902]
[1779747473551,39.94,77322.43,0.0,0.98024,3e-05,2.29797]
[1779747478586,39.94,77322.21,0.0,0.98024,3e-05,2.2987]
[1779747482816,39.94,77322.21,0.0,0.98024,3e-05,2.2987]
[1779747482888,39.94,77312.32,0.0,0.97999,3e-05,2.32307]
[1779747483227,39.94,77312.32,0.0,0.97999,3e-05,2.32307]
[1779747483621,39.94,77304.11,0.0,0.97978,3e-05,2.34332]
[1779747484628,39.94,77303.96,0.0,0.97978,3e-05,2.34364]
[1779747485635,39.94,77301.03,0.0,0.9797,3e-05,2.35086]
[1779747486642,39.94,77298.3,0.0,0.97963,3e-05,2.35759]
[1779747488656,39.94,77296.65,0.0,0.97959,3e-05,2.36155]
[1779747491221,39.94,77296.75,0.0,0.97959,3e-05,2.36113]
[1779747491677,39.94,77293.36,0.0,0.97951,3e-05,2.36951]
[1779747492684,39.94,77289.59,0.0,0.97941,3e-05,2.37884]
[1779747495250,39.94,77290.09,0.0,0.97943,3e-05,2.37748]
[1779747495705,39.94,77288.99,0.0,0.9794,3e-05,2.38001]
[1779747498726,39.94,77291.56,0.0,0.97947,3e-05,2.37322]
[1779747503762,39.94,77293.0,0.0,0.97951,3e-05,2.36911]
[1779747508797,39.93,77292.77,0.0,0.97951,3e-05,2.36919]
[1779747514842,39.93,77292.97,0.0,0.97955,3e-05,2.36512]
[1779747519792,39.93,77293.75,0.0,0.97957,3e-05,2.36281]
[1779747523075,39.93,77295.32,0.0,0.97961,3e-05,2.35855]
[1779747523908,39.93,77299.33,0.0,0.97972,3e-05,2.3485]
[1779747526929,39.93,77300.37,0.0,0.97975,3e-05,2.34574]
[1779747531942,39.93,77300.81,0.0,0.97976,3e-05,2.34442]
[1779747538006,39.93,77301.26,0.0,0.97978,3e-05,2.34296]
[1779747538285,39.93,77301.26,0.0,0.97978,3e-05,2.34296]
[1779747540330,39.93,77302.07,0.0,0.9798,3e-05,2.34087]
[1779747541028,39.93,77305.12,0.0,0.97987,3e-05,2.33328]
[1779747544096,39.92,77304.22,0.0,0.97985,3e-05,2.33545]
[1779747544282,39.92,77301.19,0.0,0.97978,3e-05,2.34292]
[1779747545932,39.92,77301.19,0.0,0.97978,3e-05,2.34292]
[1779747546006,39.92,77272.5,0.0,0.97903,3e-05,2.41465]
[1779747546093,39.92,77274.07,0.0,0.97907,3e-05,2.41067]
[1779747548287,39.92,77273.97,0.0,0.97907,3e-05,2.41077]
[1779747548399,39.92,77273.97,0.0,0.97907,3e-05,2.41077]
[1779747548466,39.92,77274.32,0.0,0.97908,3e-05,2.40972]
[1779747552134,39.92,77277.53,0.0,0.97918,3e-05,2.40098]
[1779747554459,39.92,77278.34,0.0,0.9792,3e-05,2.39879]
[1779747554490,39.92,77272.76,0.0,0.97905,3e-05,2.41277]
[1779747555156,39.92,77266.81,0.0,0.9789,3e-05,2.42773]
[1779747556471,39.92,77266.81,0.0,0.9789,3e-05,2.42773]
[1779747556592,39.92,77266.81,0.0,0.9789,3e-05,2.42773]
[1779747556800,39.92,77267.11,0.0,0.97891,3e-05,2.4266]
[1779747560470,39.92,77267.01,0.0,0.97891,3e-05,2.42649]
[1779747560680,39.91,77266.99,0.0,0.97891,3e-05,2.42619]
[1779747562472,39.91,77267.49,0.0,0.97893,3e-05,2.42491]
[1779747562586,39.91,77267.49,0.0,0.97893,3e-05,2.42491]
[1779747562687,39.91,77267.02,0.0,0.97892,3e-05,2.42576]
[1779747565231,39.91,77270.45,0.0,0.97901,3e-05,2.41668]
[1779747566476,39.91,77270.45,0.0,0.97901,3e-05,2.41668]
[1779747566551,39.91,77270.0,0.0,0.979,3e-05,2.41767]
[1779747568252,39.91,77277.9,0.0,0.97921,3e-05,2.39735]
[1779747569258,39.91,77281.21,0.0,0.9793,3e-05,2.38889]
[1779747570266,39.91,77283.78,0.0,0.97937,3e-05,2.38232]
[1779747571273,39.91,77285.84,0.0,0.97945,3e-05,2.37404]
[1779747576308,39.91,77286.5,0.0,0.97947,3e-05,2.37197]
[1779747578322,39.91,77283.22,0.0,0.97939,3e-05,2.38002]
[1779747579329,39.9,77282.18,0.0,0.97936,3e-05,2.38254]
[1779747584365,39.9,77282.54,0.0,0.97937,3e-05,2.38114]
[1779747589400,39.9,77282.67,0.0,0.97938,3e-05,2.38033]
[1779747593428,39.9,77284.6,0.0,0.97944,3e-05,2.37513]
[1779747595442,39.9,77282.91,0.0,0.97939,3e-05,2.3792]
[1779747600477,39.9,77282.86,0.0,0.9794,3e-05,2.37889]
[1779747605512,39.9,77283.47,0.0,0.97942,3e-05,2.37694]
[1779747612561,39.89,77284.01,0.0,0.97944,3e-05,2.375]
[1779747615582,39.89,77290.79,0.0,0.97961,3e-05,2.35782]
[1779747616589,39.89,77294.83,0.0,0.97972,3e-05,2.34769]
[1779747618603,39.89,77295.94,0.0,0.97975,3e-05,2.34486]
[1779747620618,39.89,77296.87,0.0,0.97977,3e-05,2.34249]
[1779747623639,39.89,77290.91,0.0,0.97962,3e-05,2.35723]
[1779747628674,39.89,77290.77,0.0,0.97962,3e-05,2.35733]
[1779747633709,39.89,77290.03,0.0,0.97963,3e-05,2.3559]
[1779747638744,39.89,77290.41,0.0,0.97964,3e-05,2.35462]
[1779747644786,39.89,77289.05,0.0,0.97961,3e-05,2.35766]
[1779747646801,39.89,77279.51,0.0,0.97936,3e-05,2.38149]
[1779747647807,39.88,77271.22,0.0,0.97915,3e-05,2.40222]
[1779747648814,39.88,77273.53,0.0,0.97921,3e-05,2.39625]
[1779747650828,39.88,77274.53,0.0,0.97924,3e-05,2.39347]
[1779747651835,39.88,77273.38,0.0,0.97921,3e-05,2.39626]
[1779747652842,39.88,77274.38,0.0,0.97924,3e-05,2.39361]
[1779747653849,39.88,77277.39,0.0,0.97932,3e-05,2.38591]
[1779747660898,39.88,77277.49,0.0,0.97933,3e-05,2.38497]
[1779747663920,39.88,77276.17,0.0,0.9793,3e-05,2.38802]
[1779747673989,39.87,77276.28,0.0,0.97931,3e-05,2.38678]
[1779747684060,39.87,77276.28,0.0,0.97932,3e-05,2.3859]
[1779747687080,39.87,77278.49,0.0,0.97938,3e-05,2.3801]
[1779747688089,39.87,77280.64,0.0,0.97943,3e-05,2.37463]
[1779747689096,39.87,77284.92,0.0,0.97955,3e-05,2.36385]
[1779747694131,39.87,77285.42,0.0,0.97958,3e-05,2.3594]
[1779747697151,39.87,77288.37,0.0,0.97966,3e-05,2.35193]
[1779747698159,39.87,77291.53,0.0,0.97974,3e-05,2.34405]
[1779747699166,39.87,77292.83,0.0,0.97978,3e-05,2.3408]
[1779747703194,39.87,77293.81,0.0,0.9798,3e-05,2.33833]
[1779747706216,39.87,77295.51,0.0,0.97985,3e-05,2.33408]
[1779747709237,39.87,77296.88,0.0,0.97988,3e-05,2.33067]
[1779747714271,39.87,77296.92,0.0,0.97988,3e-05,2.33055]
[1779747722327,39.87,77297.67,0.0,0.9799,3e-05,2.32865]
[1779747723334,39.87,77295.63,0.0,0.97985,3e-05,2.33368]
[1779747726355,39.87,77301.82,0.0,0.98001,3e-05,2.31833]
[1779747727784,39.87,77306.48,0.0,0.98013,3e-05,2.30688]
[1779747728369,39.87,77310.75,0.0,0.98023,3e-05,2.29645]
[1779747733404,39.87,77311.25,0.0,0.98024,3e-05,2.29544]
[1779747735604,39.87,77311.61,0.0,0.98025,3e-05,2.2946]
[1779747735770,39.87,77311.61,0.0,0.98025,3e-05,2.2946]
[1779747735806,39.87,77312.2,0.0,0.98027,3e-05,2.2932]
[1779747736425,39.87,77314.76,0.0,0.98033,2e-05,2.287]
[1779747737433,39.87,77319.67,0.0,0.98045,2e-05,2.27511]
[1779747739248,39.87,77319.67,0.0,0.98045,2e-05,2.27511]
[1779747738440,39.87,77321.5,0.0,0.9805,2e-05,2.27075]
[1779747739447,39.87,77325.73,0.0,0.9806,2e-05,2.2606]
[1779747744481,39.87,77325.09,0.0,0.98058,2e-05,2.26266]
[1779747746496,39.87,77327.23,0.0,0.98063,2e-05,2.25769]
[1779747747503,39.87,77330.47,0.0,0.98071,2e-05,2.24999]
[1779747750524,39.87,77329.16,0.0,0.98067,2e-05,2.25352]
[1779747752540,39.88,77325.17,0.0,0.9806,2e-05,2.26047]
[1779747753547,39.88,77323.54,0.0,0.98055,2e-05,2.26451]
[1779747758582,39.88,77322.69,0.0,0.98053,2e-05,2.26704]
[1779747763617,39.88,77322.83,0.0,0.98053,2e-05,2.26713]
[1779747764624,39.88,77324.09,0.0,0.98056,2e-05,2.26417]
[1779747765631,39.88,77325.95,0.0,0.9806,2e-05,2.25976]
[1779747770666,39.88,77326.0,0.0,0.9806,2e-05,2.26011]
[1779747775701,39.88,77327.32,0.0,0.98063,2e-05,2.25737]
[1779747781743,39.89,77327.3,0.0,0.98062,2e-05,2.25796]
[1779747783757,39.89,77325.13,0.0,0.98057,2e-05,2.26338]
[1779747788792,39.89,77327.3,0.0,0.98062,2e-05,2.25852]
[1779747791040,39.89,77327.3,0.0,0.98062,2e-05,2.25852]
[1779747791353,39.89,77327.23,0.0,0.98061,2e-05,2.25893]
[1779747791813,39.89,77318.76,0.0,0.9804,2e-05,2.27945]
[1779747792820,39.89,77316.4,0.0,0.98034,2e-05,2.28528]
[1779747793827,39.89,77316.14,0.0,0.98034,2e-05,2.28595]
[1779747796873,39.89,77315.98,0.0,0.98033,2e-05,2.28641]
[1779747796974,39.89,77313.49,0.0,0.98027,3e-05,2.29255]
[1779747797854,39.89,77315.43,0.0,0.98032,3e-05,2.28782]
[1779747803897,39.89,77314.1,0.0,0.98028,3e-05,2.29128]
[1779747808933,39.89,77313.64,0.0,0.98027,3e-05,2.29255]
[1779747814975,39.89,77313.38,0.0,0.98028,3e-05,2.29041]
[1779747816222,39.89,77313.38,0.0,0.98028,3e-05,2.29041]
[1779747816494,39.89,77313.38,0.0,0.98028,3e-05,2.29044]
[1779747817996,39.89,77316.41,0.0,0.98036,2e-05,2.28313]
[1779747818752,39.89,77316.41,0.0,0.98036,2e-05,2.28313]
[1779747818799,39.89,77316.41,0.0,0.98036,2e-05,2.28313]
[1779747818971,39.89,77316.41,0.0,0.98036,2e-05,2.28313]
[1779747824038,39.89,77316.51,0.0,0.98036,2e-05,2.28319]
[1779747826257,39.89,77316.51,0.0,0.98036,2e-05,2.28319]
[1779747826300,39.89,77316.51,0.0,0.98036,2e-05,2.28319]
[1779747826481,39.89,77316.51,0.0,0.98036,2e-05,2.28319]
[1779747826522,39.89,77316.51,0.0,0.98036,2e-05,2.28319]
[1779747826722,39.89,77316.51,0.0,0.98036,2e-05,2.28319]
[1779747827059,39.9,77316.54,0.0,0.98036,2e-05,2.28326]
[1779747832097,39.9,77316.53,0.0,0.98035,2e-05,2.28353]
[1779747834633,39.9,77316.53,0.0,0.98035,2e-05,2.28353]
[1779747834710,39.9,77316.53,0.0,0.98035,2e-05,2.28353]
[1779747834723,39.9,77316.53,0.0,0.98035,2e-05,2.28353]
[1779747834767,39.9,77316.53,0.0,0.98035,2e-05,2.28353]
[1779747842240,39.9,77316.53,0.0,0.98035,2e-05,2.28362]
[1779747842488,39.9,77316.18,0.0,0.98034,2e-05,2.28486]
[1779747843171,39.9,77307.76,0.0,0.98013,3e-05,2.30548]
[1779747844178,39.9,77303.83,0.0,0.98003,3e-05,2.31515]
[1779747845715,39.9,77303.86,0.0,0.98003,3e-05,2.31507]
[1779747845720,39.9,77303.86,0.0,0.98003,3e-05,2.31507]
[1779747845745,39.9,77303.86,0.0,0.98003,3e-05,2.31507]
[1779747845766,39.9,77303.86,0.0,0.98003,3e-05,2.31507]
[1779747845973,39.9,77303.86,0.0,0.98003,3e-05,2.31507]
[1779747849483,39.9,77304.71,0.0,0.98005,3e-05,2.31295]
[1779747850220,39.9,77304.63,0.0,0.98005,3e-05,2.31315]
[1779747850972,39.9,77304.63,0.0,0.98005,3e-05,2.31315]
[1779747851086,39.9,77304.63,0.0,0.98005,3e-05,2.31315]
[1779747851186,39.9,77304.63,0.0,0.98005,3e-05,2.31314]
[1779747853810,39.9,77304.65,0.0,0.98005,3e-05,2.31308]
[1779747853941,39.9,77304.65,0.0,0.98005,3e-05,2.31308]
[1779747853973,39.9,77304.65,0.0,0.98005,3e-05,2.31308]
[1779747854042,39.9,77304.65,0.0,0.98005,3e-05,2.31308]
[1779747854082,39.9,77304.65,0.0,0.98005,3e-05,2.31308]
[1779747854224,39.9,77304.65,0.0,0.98005,3e-05,2.31308]
[1779747855636,39.9,77305.58,0.0,0.98007,3e-05,2.31078]
[1779747855909,39.9,77305.58,0.0,0.98007,3e-05,2.31078]
[1779747855974,39.9,77305.58,0.0,0.98007,3e-05,2.31078]
[1779747856026,39.9,77305.58,0.0,0.98007,3e-05,2.31078]
[1779747856055,39.9,77305.58,0.0,0.98007,3e-05,2.31078]
[1779747856132,39.9,77305.58,0.0,0.98007,3e-05,2.31078]
[1779747856138,39.9,77305.58,0.0,0.98007,3e-05,2.31078]
[1779747856226,39.9,77305.58,0.0,0.98007,3e-05,2.31078]
[1779747861763,39.9,77305.74,0.0,0.98008,3e-05,2.31037]
[1779747868346,39.9,77304.98,0.0,0.98006,3e-05,2.3122]
[1779747874894,39.9,77305.13,0.0,0.98009,3e-05,2.30883]
[1779747874972,39.9,77305.13,0.0,0.98009,3e-05,2.30883]
[1779747875067,39.9,77305.13,0.0,0.98009,3e-05,2.30883]
[1779747875113,39.9,77305.13,0.0,0.98009,3e-05,2.30883]
[1779747875210,39.9,77305.13,0.0,0.98009,3e-05,2.30883]
[1779747875226,39.9,77305.13,0.0,0.98009,3e-05,2.30883]
[1779747875229,39.9,77305.13,0.0,0.98009,3e-05,2.30883]
[1779747880604,39.9,77304.95,0.0,0.98008,3e-05,2.30922]
[1779747882315,39.9,77304.88,0.0,0.98008,3e-05,2.30937]
[1779747882431,39.9,77304.88,0.0,0.98008,3e-05,2.30935]
[1779747882475,39.9,77304.88,0.0,0.98008,3e-05,2.30935]
[1779747882638,39.9,77304.88,0.0,0.98008,3e-05,2.30935]
[1779747884094,39.9,77304.84,0.0,0.98008,3e-05,2.30945]
[1779747887583,39.9,77304.84,0.0,0.98008,3e-05,2.30943]
[1779747893521,39.9,77304.34,0.0,0.98007,3e-05,2.31056]
[1779747897004,39.9,77304.22,0.0,0.98007,3e-05,2.31084]
[1779747897074,39.9,77304.22,0.0,0.98007,3e-05,2.31084]
[1779747897224,39.9,77304.22,0.0,0.98007,3e-05,2.31084]
[1779747904253,39.9,77304.56,0.0,0.98008,3e-05,2.30994]
[1779747909982,39.9,77304.56,0.0,0.98008,3e-05,2.30991]
[1779747910047,39.9,77297.4,0.0,0.9799,3e-05,2.32746]
[1779747911103,39.9,77297.4,0.0,0.9799,3e-05,2.32746]
[1779747911111,39.9,77291.8,0.0,0.97975,3e-05,2.34126]
[1779747911925,39.9,77291.8,0.0,0.97975,3e-05,2.34126]
[1779747911971,39.9,77291.8,0.0,0.97975,3e-05,2.34126]
[1779747912036,39.9,77291.8,0.0,0.97975,3e-05,2.34126]
[1779747912222,39.9,77291.8,0.0,0.97975,3e-05,2.34126]
[1779747912323,39.9,77286.66,0.0,0.97962,3e-05,2.35396]
[1779747913221,39.9,77286.66,0.0,0.97962,3e-05,2.35396]
[1779747913296,39.9,77285.11,0.0,0.97958,3e-05,2.35774]
[1779747914669,39.89,77282.09,0.0,0.97951,3e-05,2.3652]
[1779747915676,39.89,77278.43,0.0,0.97941,3e-05,2.37427]
[1779747916750,39.89,77278.43,0.0,0.97941,3e-05,2.37427]
[1779747916863,39.89,77278.43,0.0,0.97941,3e-05,2.37427]
[1779747916971,39.89,77278.43,0.0,0.97941,3e-05,2.37427]
[1779747919706,39.89,77280.86,0.0,0.97948,3e-05,2.36775]
[1779747922727,39.89,77281.95,0.0,0.97951,3e-05,2.36473]
[1779747924741,39.89,77280.76,0.0,0.97948,3e-05,2.36753]
[1779747926661,39.89,77281.05,0.0,0.97949,3e-05,2.36672]
[1779747926721,39.89,77281.05,0.0,0.97949,3e-05,2.36672]
[1779747926734,39.89,77281.05,0.0,0.97949,3e-05,2.36672]
[1779747926971,39.89,77281.05,0.0,0.97949,3e-05,2.36672]
[1779747933804,39.89,77281.14,0.0,0.97952,3e-05,2.36283]
[1779747939846,39.89,77282.59,0.0,0.97957,3e-05,2.3588]
[1779747941128,39.89,77282.59,0.0,0.97957,3e-05,2.3588]
[1779747941222,39.89,77282.59,0.0,0.97957,3e-05,2.3588]
[1779747941240,39.89,77282.59,0.0,0.97957,3e-05,2.3588]
[1779747941341,39.89,77285.64,0.0,0.97965,3e-05,2.35109]
[1779747941470,39.89,77285.64,0.0,0.97965,3e-05,2.35109]
[1779747946895,39.88,77285.16,0.0,0.97964,3e-05,2.35209]
[1779747949916,39.88,77286.39,0.0,0.97967,3e-05,2.3489]
[1779747950681,39.88,77286.39,0.0,0.97967,3e-05,2.3489]
[1779747950723,39.88,77286.39,0.0,0.97967,3e-05,2.3489]
[1779747950972,39.88,77286.39,0.0,0.97967,3e-05,2.3489]
[1779747953943,39.88,77287.7,0.0,0.9797,3e-05,2.34549]
[1779747955120,39.88,77287.7,0.0,0.9797,3e-05,2.34549]
[1779747955178,39.88,77287.7,0.0,0.9797,3e-05,2.34549]
[1779747955223,39.88,77287.7,0.0,0.9797,3e-05,2.34549]
[1779747955268,39.88,77291.64,0.0,0.97981,3e-05,2.33565]
[1779747955958,39.88,77292.51,0.0,0.97983,3e-05,2.33349]
[1779747961280,39.88,77293.15,0.0,0.97984,3e-05,2.33187]
[1779747961303,39.88,77293.15,0.0,0.97984,3e-05,2.33187]
[1779747961381,39.88,77298.68,0.0,0.97999,3e-05,2.31819]
[1779747961470,39.88,77298.68,0.0,0.97999,3e-05,2.31819]
[1779747966027,39.88,77300.4,0.0,0.98003,3e-05,2.31401]
[1779747967741,39.88,77300.56,0.0,0.98003,3e-05,2.31363]
[1779747967853,39.88,77300.56,0.0,0.98003,3e-05,2.31363]
[1779747967967,39.88,77300.56,0.0,0.98003,3e-05,2.31363]
[1779747968225,39.88,77300.56,0.0,0.98003,3e-05,2.31363]
[1779747971063,39.88,77298.55,0.0,0.97998,3e-05,2.31865]
[1779747974084,39.88,77299.45,0.0,0.98,3e-05,2.31646]
[1779747975651,39.88,77299.15,0.0,0.98,3e-05,2.31721]
[1779747975721,39.88,77299.15,0.0,0.98,3e-05,2.31721]
[1779747975757,39.88,77299.15,0.0,0.98,3e-05,2.31721]
[1779747975889,39.88,77299.15,0.0,0.98,3e-05,2.31721]
[1779747975973,39.88,77299.15,0.0,0.98,3e-05,2.31721]
[1779747975998,39.88,77299.15,0.0,0.98,3e-05,2.31721]
[1779747976224,39.88,77299.15,0.0,0.98,3e-05,2.31721]
[1779747976250,39.88,77299.15,0.0,0.98,3e-05,2.31721]
[1779747978475,39.88,77299.34,0.0,0.98,3e-05,2.31674]
[1779747978587,39.88,77299.34,0.0,0.98,3e-05,2.31674]
[1779747980474,39.88,77299.34,0.0,0.98,3e-05,2.31675]
[1779747980592,39.88,77299.34,0.0,0.98,3e-05,2.31675]
[1779747984473,39.88,77298.91,0.0,0.97999,3e-05,2.31783]
[1779747984592,39.88,77299.01,0.0,0.97999,3e-05,2.31758]
[1779747985342,39.88,77299.01,0.0,0.97999,3e-05,2.31758]
[1779747985384,39.88,77299.01,0.0,0.97999,3e-05,2.31758]
[1779747986168,39.88,77294.34,0.0,0.97987,3e-05,2.32911]
[1779747987555,39.88,77293.67,0.0,0.97986,3e-05,2.33075]
[1779747987742,39.88,77293.67,0.0,0.97986,3e-05,2.33075]
[1779747987974,39.88,77293.67,0.0,0.97986,3e-05,2.33075]
[1779747988037,39.88,77293.67,0.0,0.97986,3e-05,2.33075]
[1779747988182,39.88,77289.15,0.0,0.97974,3e-05,2.34193]
[1779747989189,39.88,77288.03,0.0,0.97971,3e-05,2.34467]
[1779747994224,39.88,77288.13,0.0,0.97974,3e-05,2.34121]
[1779747995232,39.88,77282.87,0.0,0.97961,3e-05,2.35427]
[1779747995623,39.88,77282.87,0.0,0.97961,3e-05,2.35427]
[1779747995696,39.88,77282.87,0.0,0.97961,3e-05,2.35427]
[1779747995721,39.88,77282.87,0.0,0.97961,3e-05,2.35427]
[1779747995831,39.88,77282.87,0.0,0.97961,3e-05,2.35427]
[1779748001298,39.88,77282.43,0.0,0.9796,3e-05,2.35501]
[1779748002321,39.88,77282.43,0.0,0.9796,3e-05,2.35501]
[1779748002430,39.88,77282.43,0.0,0.9796,3e-05,2.35501]
[1779748002475,39.88,77282.43,0.0,0.9796,3e-05,2.35501]
[1779748002545,39.88,77281.87,0.0,0.97959,3e-05,2.35636]
[1779748009354,39.88,77282.85,0.0,0.97961,3e-05,2.35356]
[1779748009978,39.88,77282.85,0.0,0.97961,3e-05,2.35356]
[1779748015396,39.88,77276.26,0.0,0.97945,3e-05,2.36979]
[1779748016403,39.88,77275.05,0.0,0.97942,3e-05,2.37276]
[1779748017441,39.88,77275.05,0.0,0.97942,3e-05,2.37276]
[1779748017474,39.88,77260.24,0.0,0.97903,3e-05,2.41008]
[1779748018417,39.88,77259.04,0.0,0.979,3e-05,2.413]
[1779748019484,39.88,77259.04,0.0,0.979,3e-05,2.413]
[1779748019522,39.88,77261.78,0.0,0.97907,3e-05,2.4059]
[1779748020431,39.88,77244.29,0.0,0.97861,3e-05,2.45045]
[1779748020771,39.88,77244.29,0.0,0.97861,3e-05,2.45045]
[1779748021438,39.88,77241.03,0.0,0.97852,3e-05,2.45864]
[1779748023452,39.87,77239.97,0.0,0.9785,3e-05,2.46094]
[1779748024459,39.87,77236.42,0.0,0.9784,3e-05,2.46989]
[1779748025298,39.87,77236.42,0.0,0.9784,3e-05,2.46989]
[1779748026588,39.87,77238.32,0.0,0.97846,3e-05,2.4645]
[1779748028487,39.87,77239.9,0.0,0.97851,3e-05,2.45996]
[1779748029494,39.87,77241.54,0.0,0.97855,3e-05,2.45551]
[1779748034529,39.86,77242.81,0.0,0.9786,3e-05,2.45118]
[1779748035536,39.86,77246.06,0.0,0.97869,3e-05,2.44261]
[1779748040571,39.86,77245.59,0.0,0.97869,3e-05,2.44283]
[1779748043257,39.86,77246.24,0.0,0.9787,3e-05,2.44096]
[1779748044325,39.86,77245.61,0.0,0.97869,3e-05,2.44218]
[1779748048626,39.85,77244.43,0.0,0.97867,3e-05,2.44421]
[1779748053663,39.85,77244.9,0.0,0.97872,3e-05,2.4389]
[1779748058698,39.84,77244.39,0.0,0.97872,3e-05,2.43919]
[1779748063733,39.84,77244.67,0.0,0.97873,3e-05,2.43746]
[1779748068769,39.84,77245.55,0.0,0.97877,3e-05,2.4342]
[1779748073804,39.83,77244.68,0.0,0.97876,3e-05,2.43543]
[1779748077832,39.83,77243.61,0.0,0.97873,3e-05,2.43737]
[1779748078840,39.83,77240.24,0.0,0.97865,3e-05,2.44582]
[1779748080638,39.83,77240.05,0.0,0.97864,3e-05,2.44608]
[1779748085889,39.82,77239.45,0.0,0.97864,3e-05,2.44631]
[1779748086896,39.82,77237.71,0.0,0.9786,3e-05,2.45057]
[1779748089917,39.82,77232.12,0.0,0.97845,3e-05,2.46433]
[1779748090924,39.82,77230.66,0.0,0.97841,3e-05,2.46882]
[1779748096266,39.83,77231.23,0.0,0.9784,3e-05,2.46945]
[1779748096966,39.84,77226.73,0.0,0.97825,3e-05,2.48325]
[1779748097973,39.84,77224.5,0.0,0.97819,3e-05,2.48974]
[1779748099488,39.84,77224.5,0.0,0.97819,3e-05,2.48974]
[1779748100241,39.85,77224.6,0.0,0.97818,3e-05,2.49083]
[1779748100306,39.85,77222.38,0.0,0.97811,3e-05,2.49728]
[1779748100995,39.85,77219.7,0.0,0.97803,3e-05,2.50429]
[1779748104026,39.86,77218.53,0.0,0.97798,3e-05,2.50931]
[1779748110068,39.87,77216.02,0.0,0.97787,3e-05,2.51981]
[1779748113088,39.88,77210.66,0.0,0.97773,3e-05,2.53272]
[1779748116111,39.89,77209.14,0.0,0.97767,3e-05,2.53862]
[1779748119457,39.89,77209.09,0.0,0.97766,3e-05,2.53937]
[1779748125174,39.91,77208.45,0.0,0.97759,3e-05,2.546]
[1779748133230,39.93,77208.33,0.0,0.97753,3e-05,2.55185]
[1779748140279,39.95,77207.94,0.0,0.97747,3e-05,2.55715]
[1779748145314,39.96,77207.58,0.0,0.97743,3e-05,2.56114]
[1779748151357,39.97,77207.39,0.0,0.97739,3e-05,2.56527]
[1779748154378,39.98,77209.91,0.0,0.97744,3e-05,2.56039]
[1779748156392,39.99,77207.35,0.0,0.97735,3e-05,2.56841]
[1779748160420,40.0,77208.7,0.0,0.97737,3e-05,2.56723]
[1779748164460,40.0,77212.13,0.0,0.97744,3e-05,2.56054]
[1779748165466,40.03,77219.66,0.0,0.97759,3e-05,2.54673]
[1779748166591,40.03,77219.66,0.0,0.97759,3e-05,2.54673]
[1779748166893,40.05,77219.72,0.0,0.97752,3e-05,2.5529]
[1779748167484,40.08,77228.29,0.0,0.9777,3e-05,2.5365]
[1779748168491,40.1,77228.86,0.0,0.97764,3e-05,2.54145]
[1779748174533,40.21,77229.26,0.0,0.97741,3e-05,2.56293]
[1779748180575,40.22,77228.95,0.0,0.97737,3e-05,2.56723]
[1779748185610,40.23,77228.46,0.0,0.97732,3e-05,2.57137]
[1779748189885,40.24,77229.04,0.0,0.97732,3e-05,2.57206]
[1779748190644,40.24,77232.58,0.0,0.97741,3e-05,2.56326]
[1779748195680,40.25,77232.61,0.0,0.97738,3e-05,2.56599]
[1779748201383,40.26,77231.94,0.0,0.97734,3e-05,2.56998]
[1779748201491,40.27,77228.43,0.0,0.97723,3e-05,2.58034]
[1779748202389,40.27,77228.43,0.0,0.97723,3e-05,2.58034]
[1779748202490,40.27,77205.17,0.0,0.97656,3e-05,2.64296]
[1779748202729,40.27,77200.06,0.0,0.97642,3e-05,2.65677]
[1779748203736,40.27,77198.02,0.0,0.97635,3e-05,2.6627]
[1779748204744,40.27,77196.78,0.0,0.97631,3e-05,2.66645]
[1779748205751,40.27,77191.34,0.0,0.97615,3e-05,2.68164]
[1779748206758,40.27,77189.58,0.0,0.9761,3e-05,2.68679]
[1779748207765,40.27,77187.92,0.0,0.97604,3e-05,2.69167]
[1779748209779,40.28,77184.14,0.0,0.97593,3e-05,2.70269]
[1779748210787,40.28,77185.35,0.0,0.97596,3e-05,2.69968]
[1779748211794,40.28,77188.19,0.0,0.97604,3e-05,2.69222]
[1779748212801,40.28,77191.42,0.0,0.97613,3e-05,2.68373]
[1779748213808,40.28,77197.58,0.0,0.97631,3e-05,2.6673]
[1779748215822,40.29,77194.93,0.0,0.97622,3e-05,2.67525]
[1779748220857,40.29,77194.79,0.0,0.9762,3e-05,2.67741]
[1779748225892,40.34,77194.52,0.0,0.97607,3e-05,2.68928]
[1779748226899,40.35,77192.62,0.0,0.97598,3e-05,2.69782]
[1779748228913,40.35,77188.35,0.0,0.97585,3e-05,2.71015]
[1779748229920,40.35,77186.75,0.0,0.9758,3e-05,2.71484]
[1779748230927,40.35,77185.24,0.0,0.97575,3e-05,2.71928]
[1779748232844,40.35,77185.08,0.0,0.97577,3e-05,2.71673]
[1779748233686,40.36,77166.88,0.0,0.97522,3e-05,2.76758]
[1779748233965,40.36,77149.3,0.0,0.97469,3e-05,2.8169]
[1779748234904,40.36,77149.3,0.0,0.97469,3e-05,2.8169]
[1779748234972,40.36,77152.08,0.0,0.97476,3e-05,2.81015]
[1779748236473,40.36,77152.08,0.0,0.97476,3e-05,2.81015]
[1779748236701,40.36,77152.08,0.0,0.97476,3e-05,2.81015]
[1779748237295,40.37,77151.78,0.0,0.97473,3e-05,2.81335]
[1779748237318,40.37,77141.85,0.0,0.97442,3e-05,2.84146]
[1779748238387,40.37,77141.85,0.0,0.97442,3e-05,2.84146]
[1779748238486,40.37,77134.55,0.0,0.97419,3e-05,2.86236]
[1779748238843,40.37,77134.55,0.0,0.97419,3e-05,2.86236]
[1779748239005,40.37,77121.69,0.0,0.97379,3e-05,2.89927]
[1779748240664,40.37,77121.69,0.0,0.97379,3e-05,2.89927]
[1779748240725,40.36,77094.12,0.0,0.97293,3e-05,2.97758]
[1779748241038,40.36,77081.57,0.0,0.97252,3e-05,3.01467]
[1779748241782,40.36,77081.57,0.0,0.97252,3e-05,3.01467]
[1779748242145,40.36,77081.57,0.0,0.97252,3e-05,3.01467]
[1779748242261,40.36,77081.57,0.0,0.97252,3e-05,3.01467]
[1779748242435,40.36,77081.57,0.0,0.97252,3e-05,3.01467]
[1779748242492,40.37,77069.8,0.0,0.97209,3e-05,3.0528]
[1779748242772,40.37,77069.8,0.0,0.97209,3e-05,3.0528]
[1779748243062,40.37,77091.44,0.0,0.97281,3e-05,2.98848]
[1779748244038,40.37,77091.44,0.0,0.97281,3e-05,2.98848]
[1779748244062,40.37,77117.26,0.0,0.97366,3e-05,2.91122]
[1779748245553,40.37,77117.26,0.0,0.97366,3e-05,2.91122]
[1779748245658,40.37,77129.9,0.0,0.97404,3e-05,2.87588]
[1779748245810,40.37,77129.9,0.0,0.97404,3e-05,2.87588]
[1779748245918,40.37,77129.9,0.0,0.97404,3e-05,2.87588]
[1779748249532,40.37,77129.58,0.0,0.97403,3e-05,2.87679]
[1779748250125,40.37,77124.99,0.0,0.97389,3e-05,2.88998]
[1779748255160,40.37,77128.17,0.0,0.97399,3e-05,2.88071]
[1779748258181,40.37,77124.03,0.0,0.97386,3e-05,2.89259]
[1779748263581,40.37,77123.73,0.0,0.97385,3e-05,2.89336]
[1779748263618,40.37,77116.03,0.0,0.97361,3e-05,2.91557]
[1779748264235,40.37,77091.55,0.0,0.97282,3e-05,2.98708]
[1779748265241,40.36,77099.18,0.0,0.97309,3e-05,2.96285]
[1779748266248,40.36,77104.56,0.0,0.97326,3e-05,2.94697]
[1779748267345,40.36,77104.56,0.0,0.97326,3e-05,2.94697]
[1779748267409,40.36,77116.93,0.0,0.97367,3e-05,2.90993]
[1779748268262,40.36,77124.16,0.0,0.97389,3e-05,2.88958]
[1779748269269,40.36,77115.55,0.0,0.97362,3e-05,2.91442]
[1779748271417,40.36,77114.49,0.0,0.97359,3e-05,2.91748]
[1779748271488,40.36,77114.49,0.0,0.97359,3e-05,2.91748]
[1779748271541,40.36,77114.49,0.0,0.97359,3e-05,2.91748]
[1779748271727,40.36,77114.49,0.0,0.97359,3e-05,2.91748]
[1779748271629,40.36,77115.52,0.0,0.97362,3e-05,2.91439]
[1779748272300,40.36,77123.73,0.0,0.97388,3e-05,2.89068]
[1779748273307,40.36,77111.9,0.0,0.97351,3e-05,2.92483]
[1779748275321,40.36,77107.99,0.0,0.97337,3e-05,2.93724]
[1779748277952,40.36,77108.73,0.0,0.97339,3e-05,2.93547]
[1779748277979,40.36,77108.73,0.0,0.97339,3e-05,2.93547]
[1779748278222,40.36,77108.73,0.0,0.97339,3e-05,2.93547]
[1779748278357,40.36,77109.23,0.0,0.97341,3e-05,2.93393]
[1779748279357,40.36,77116.94,0.0,0.97365,3e-05,2.91148]
[1779748280364,40.36,77122.33,0.0,0.97383,3e-05,2.89513]
[1779748282490,40.36,77122.56,0.0,0.97384,3e-05,2.89442]
[1779748282596,40.36,77122.56,0.0,0.97384,3e-05,2.89442]
[1779748282726,40.36,77122.56,0.0,0.97384,3e-05,2.89442]
[1779748285399,40.36,77114.95,0.0,0.9736,3e-05,2.91636]
[1779748286406,40.36,77118.97,0.0,0.97373,3e-05,2.90471]
[1779748288432,40.36,77122.42,0.0,0.97384,3e-05,2.89468]
[1779748288824,40.36,77122.42,0.0,0.97384,3e-05,2.89468]
[1779748288885,40.36,77122.42,0.0,0.97384,3e-05,2.89468]
[1779748288973,40.36,77122.42,0.0,0.97384,3e-05,2.89468]
[1779748289439,40.36,77124.48,0.0,0.9739,3e-05,2.88871]
[1779748291092,40.36,77124.99,0.0,0.97392,3e-05,2.88723]
[1779748291168,40.36,77124.99,0.0,0.97392,3e-05,2.88723]
[1779748291226,40.36,77124.99,0.0,0.97392,3e-05,2.88723]
[1779748294717,40.36,77124.1,0.0,0.97392,3e-05,2.88639]
[1779748294731,40.36,77124.1,0.0,0.97392,3e-05,2.88639]
[1779748294728,40.36,77125.91,0.0,0.97398,3e-05,2.88119]
[1779748294975,40.36,77125.91,0.0,0.97398,3e-05,2.88119]
[1779748295482,40.36,77129.28,0.0,0.97408,3e-05,2.87153]
[1779748296490,40.36,77134.6,0.0,0.97425,3e-05,2.85634]
[1779748298686,40.36,77134.71,0.0,0.97425,3e-05,2.85608]
[1779748298731,40.36,77134.71,0.0,0.97425,3e-05,2.85608]
[1779748298973,40.36,77134.51,0.0,0.97425,3e-05,2.8567]
[1779748299494,40.36,77134.51,0.0,0.97425,3e-05,2.8567]
[1779748299513,40.36,77134.51,0.0,0.97425,3e-05,2.8567]
[1779748299727,40.36,77134.51,0.0,0.97425,3e-05,2.8567]
[1779748299827,40.36,77134.69,0.0,0.97425,3e-05,2.85623]
[1779748301525,40.36,77131.17,0.0,0.97414,3e-05,2.86637]
[1779748302533,40.36,77128.02,0.0,0.97404,3e-05,2.87542]
[1779748306561,40.36,77111.04,0.0,0.9735,3e-05,2.92444]
[1779748307568,40.36,77109.79,0.0,0.97347,3e-05,2.928]
[1779748308575,40.36,77106.83,0.0,0.97337,3e-05,2.93709]
[1779748310590,40.36,77089.35,0.0,0.9728,3e-05,2.9887]
[1779748311596,40.37,77085.88,0.0,0.97268,3e-05,2.99932]
[1779748313610,40.37,77082.42,0.0,0.97256,3e-05,3.01028]
[1779748318645,40.41,77084.1,0.0,0.9725,3e-05,3.01606]
[1779748319990,40.42,77084.28,0.0,0.97247,3e-05,3.01876]
[1779748320103,40.42,77084.28,0.0,0.97247,3e-05,3.01876]
[1779748320227,40.42,77084.28,0.0,0.97247,3e-05,3.01876]
[1779748320289,40.42,77084.28,0.0,0.97247,3e-05,3.01876]
[1779748320479,40.42,77084.28,0.0,0.97247,3e-05,3.01876]
[1779748320587,40.42,77084.28,0.0,0.97247,3e-05,3.01876]
[1779748320724,40.42,77084.28,0.0,0.97247,3e-05,3.01876]
[1779748320754,40.43,77084.36,0.0,0.97243,3e-05,3.02171]
[1779748323471,40.45,77082.86,0.0,0.97232,3e-05,3.03226]
[1779748323621,40.45,77082.86,0.0,0.97232,3e-05,3.03226]
[1779748323681,40.46,77077.82,0.0,0.97215,3e-05,3.04758]
[1779748324687,40.46,77071.53,0.0,0.97193,3e-05,3.06667]
[1779748325471,40.46,77071.53,0.0,0.97193,3e-05,3.06667]
[1779748325559,40.46,77071.53,0.0,0.97193,3e-05,3.06667]
[1779748325722,40.46,77071.53,0.0,0.97193,3e-05,3.06667]
[1779748325839,40.46,77071.53,0.0,0.97193,3e-05,3.06667]
[1779748325772,40.46,77071.67,0.0,0.97194,3e-05,3.06648]
[1779748327496,40.46,77071.77,0.0,0.97194,3e-05,3.06641]
[1779748327611,40.46,77071.77,0.0,0.97194,3e-05,3.06641]
[1779748327727,40.46,77071.77,0.0,0.97194,3e-05,3.06641]
[1779748328715,40.47,77075.81,0.0,0.97204,3e-05,3.05682]
[1779748329477,40.47,77075.81,0.0,0.97204,3e-05,3.05682]
[1779748329566,40.47,77075.81,0.0,0.97204,3e-05,3.05682]
[1779748329722,40.47,77080.55,0.0,0.9722,3e-05,3.04291]
[1779748330729,40.48,77085.19,0.0,0.97232,3e-05,3.03174]
[1779748331472,40.48,77085.19,0.0,0.97232,3e-05,3.03174]
[1779748331554,40.48,77085.19,0.0,0.97232,3e-05,3.03174]
[1779748331773,40.48,77085.19,0.0,0.97232,3e-05,3.03174]
[1779748331823,40.48,77085.21,0.0,0.97232,3e-05,3.03196]
[1779748331872,40.48,77085.21,0.0,0.97232,3e-05,3.03196]
[1779748331981,40.48,77085.21,0.0,0.97232,3e-05,3.03196]
[1779748332086,40.48,77085.21,0.0,0.97232,3e-05,3.03196]
[1779748335474,40.48,77084.48,0.0,0.97229,3e-05,3.03497]
[1779748335504,40.48,77084.48,0.0,0.97229,3e-05,3.03497]
[1779748335602,40.48,77084.48,0.0,0.97229,3e-05,3.03497]
[1779748335721,40.48,77084.48,0.0,0.97229,3e-05,3.03497]
[1779748335764,40.48,77086.3,0.0,0.97235,3e-05,3.02984]
[1779748337778,40.48,77089.16,0.0,0.97243,3e-05,3.02194]
[1779748338786,40.5,77093.91,0.0,0.97256,3e-05,3.01085]
[1779748339174,40.5,77093.91,0.0,0.97256,3e-05,3.01085]
[1779748339226,40.5,77093.91,0.0,0.97256,3e-05,3.01085]
[1779748339286,40.5,77093.91,0.0,0.97256,3e-05,3.01085]
[1779748339476,40.5,77093.91,0.0,0.97256,3e-05,3.01085]
[1779748339792,40.51,77094.06,0.0,0.97253,3e-05,3.01357]
[1779748342813,40.54,77098.11,0.0,0.97256,3e-05,3.01086]
[1779748343821,40.54,77104.16,0.0,0.97275,3e-05,2.99335]
[1779748344828,40.54,77101.48,0.0,0.97266,3e-05,3.00159]
[1779748345400,40.54,77101.48,0.0,0.97266,3e-05,3.00159]
[1779748345462,40.54,77101.48,0.0,0.97266,3e-05,3.00159]
[1779748345473,40.54,77101.48,0.0,0.97266,3e-05,3.00159]
[1779748345581,40.54,77101.48,0.0,0.97266,3e-05,3.00159]
[1779748345608,40.55,77101.48,0.0,0.97266,3e-05,3.00193]
[1779748345892,40.55,77101.48,0.0,0.97266,3e-05,3.00193]
[1779748345962,40.55,77101.48,0.0,0.97266,3e-05,3.00193]
[1779748345976,40.55,77101.48,0.0,0.97266,3e-05,3.00193]
[1779748347849,40.55,77096.56,0.0,0.97249,3e-05,3.01713]
[1779748349480,40.55,77094.81,0.0,0.97243,3e-05,3.02262]
[1779748349560,40.55,77094.81,0.0,0.97243,3e-05,3.02262]
[1779748349723,40.55,77094.81,0.0,0.97243,3e-05,3.02262]
[1779748349812,40.55,77094.81,0.0,0.97243,3e-05,3.02262]
[1779748349863,40.55,77094.87,0.0,0.97243,3e-05,3.02274]
[1779748349921,40.55,77094.87,0.0,0.97243,3e-05,3.02274]
[1779748349976,40.55,77094.87,0.0,0.97243,3e-05,3.02274]
[1779748350022,40.55,77094.87,0.0,0.97243,3e-05,3.02274]
[1779748350226,40.55,77094.87,0.0,0.97243,3e-05,3.02274]
[1779748352884,40.55,77091.59,0.0,0.97234,3e-05,3.02987]
[1779748353474,40.55,77091.59,0.0,0.97234,3e-05,3.02987]
[1779748353510,40.55,77091.59,0.0,0.97234,3e-05,3.02987]
[1779748353724,40.55,77091.59,0.0,0.97234,3e-05,3.02987]
[1779748353833,40.55,77091.59,0.0,0.97234,3e-05,3.02987]
[1779748353814,40.55,77091.59,0.0,0.97234,3e-05,3.03017]
[1779748357471,40.56,77090.48,0.0,0.97229,3e-05,3.03406]
[1779748357586,40.56,77090.48,0.0,0.97229,3e-05,3.03406]
[1779748357687,40.56,77091.65,0.0,0.97232,3e-05,3.03118]
[1779748359607,40.56,77090.88,0.0,0.9723,3e-05,3.03347]
[1779748359691,40.56,77090.88,0.0,0.9723,3e-05,3.03347]
[1779748359725,40.56,77090.88,0.0,0.9723,3e-05,3.03347]
[1779748361068,40.56,77093.83,0.0,0.97239,3e-05,3.02532]
[1779748361176,40.56,77093.83,0.0,0.97239,3e-05,3.02532]
[1779748361221,40.56,77093.83,0.0,0.97239,3e-05,3.02532]
[1779748361332,40.56,77093.83,0.0,0.97239,3e-05,3.02532]
[1779748361434,40.56,77093.36,0.0,0.97237,3e-05,3.02703]
[1779748363480,40.56,77091.37,0.0,0.9723,3e-05,3.03324]
[1779748363587,40.56,77091.37,0.0,0.9723,3e-05,3.03324]
[1779748363723,40.56,77091.37,0.0,0.9723,3e-05,3.03324]
[1779748363778,40.56,77091.37,0.0,0.9723,3e-05,3.03324]
[1779748363808,40.57,77090.75,0.0,0.97227,3e-05,3.03569]
[1779748367338,40.57,77090.37,0.0,0.97226,3e-05,3.03742]
[1779748367406,40.57,77090.37,0.0,0.97226,3e-05,3.03742]
[1779748367476,40.57,77090.37,0.0,0.97226,3e-05,3.03742]
[1779748367593,40.57,77090.37,0.0,0.97226,3e-05,3.03742]
[1779748367620,40.57,77088.12,0.0,0.97217,3e-05,3.0447]
[1779748369472,40.57,77087.62,0.0,0.97216,3e-05,3.04619]
[1779748369588,40.57,77087.62,0.0,0.97216,3e-05,3.04619]
[1779748369695,40.57,77087.62,0.0,0.97216,3e-05,3.04619]
[1779748369720,40.57,77087.62,0.0,0.97216,3e-05,3.04619]
[1779748369831,40.57,77087.62,0.0,0.97216,3e-05,3.04619]
[1779748369877,40.57,77087.62,0.0,0.97216,3e-05,3.04619]
[1779748369747,40.57,77087.31,0.0,0.97214,3e-05,3.04769]
[1779748369970,40.57,77087.31,0.0,0.97214,3e-05,3.04769]
[1779748370084,40.57,77087.31,0.0,0.97214,3e-05,3.04769]
[1779748370184,40.57,77086.76,0.0,0.97212,3e-05,3.04932]
[1779748371010,40.57,77089.16,0.0,0.9722,3e-05,3.04247]
[1779748372655,40.57,77089.16,0.0,0.9722,3e-05,3.04247]
[1779748372710,40.57,77089.16,0.0,0.9722,3e-05,3.04247]
[1779748372723,40.57,77089.16,0.0,0.9722,3e-05,3.04247]
[1779748372752,40.58,77094.88,0.0,0.97238,3e-05,3.02611]
[1779748373475,40.58,77094.88,0.0,0.97238,3e-05,3.02611]
[1779748373576,40.58,77094.88,0.0,0.97238,3e-05,3.02611]
[1779748373686,40.58,77094.88,0.0,0.97238,3e-05,3.02611]
[1779748373722,40.58,77094.88,0.0,0.97238,3e-05,3.02611]
[1779748373812,40.58,77094.88,0.0,0.97238,3e-05,3.02611]
[1779748373788,40.58,77094.63,0.0,0.97237,3e-05,3.02717]
[1779748374476,40.58,77094.63,0.0,0.97237,3e-05,3.02717]
[1779748374609,40.58,77094.63,0.0,0.97237,3e-05,3.02717]
[1779748374648,40.58,77089.57,0.0,0.9722,3e-05,3.04219]
[1779748375045,40.58,77074.16,0.0,0.97169,3e-05,3.08856]
[1779748376206,40.58,77074.16,0.0,0.97169,3e-05,3.08856]
[1779748376226,40.58,77074.16,0.0,0.97169,3e-05,3.08856]
[1779748376319,40.58,77074.16,0.0,0.97169,3e-05,3.08856]
[1779748376478,40.58,77074.16,0.0,0.97169,3e-05,3.08856]
[1779748376522,40.58,77072.19,0.0,0.97162,3e-05,3.0947]
[1779748377474,40.58,77072.19,0.0,0.97162,3e-05,3.0947]
[1779748377582,40.58,77072.19,0.0,0.97162,3e-05,3.0947]
[1779748377598,40.58,77075.52,0.0,0.97173,3e-05,3.08511]
[1779748381474,40.58,77074.51,0.0,0.97169,3e-05,3.08856]
[1779748381591,40.58,77074.51,0.0,0.97169,3e-05,3.08856]
[1779748381721,40.58,77074.51,0.0,0.97169,3e-05,3.08856]
[1779748381834,40.58,77074.51,0.0,0.97169,3e-05,3.08856]
[1779748381822,40.58,77075.08,0.0,0.9717,3e-05,3.08726]
[1779748382607,40.58,77075.08,0.0,0.9717,3e-05,3.08726]
[1779748382666,40.58,77075.08,0.0,0.9717,3e-05,3.08726]
[1779748382724,40.58,77075.08,0.0,0.9717,3e-05,3.08726]
[1779748384108,40.59,77079.18,0.0,0.97183,3e-05,3.0754]
[1779748385473,40.59,77079.18,0.0,0.97183,3e-05,3.0754]
[1779748385532,40.59,77079.18,0.0,0.97183,3e-05,3.0754]
[1779748385723,40.59,77079.18,0.0,0.97183,3e-05,3.0754]
[1779748385807,40.59,77079.18,0.0,0.97183,3e-05,3.0754]
[1779748385824,40.59,77080.66,0.0,0.97188,3e-05,3.07143]
[1779748387171,40.59,77067.95,0.0,0.97145,3e-05,3.10989]
[1779748388291,40.59,77067.95,0.0,0.97145,3e-05,3.10989]
[1779748388380,40.59,77040.49,0.0,0.97051,3e-05,3.19382]
[1779748389312,40.59,77040.49,0.0,0.97051,3e-05,3.19382]
[1779748389405,40.59,77049.4,0.0,0.97081,3e-05,3.1665]
[1779748390188,40.59,77052.4,0.0,0.97092,3e-05,3.1574]
[1779748391030,40.59,77052.4,0.0,0.97092,3e-05,3.1574]
[1779748391129,40.59,77052.4,0.0,0.97092,3e-05,3.1574]
[1779748391721,40.59,77052.4,0.0,0.97092,3e-05,3.1574]
[1779748391819,40.59,77052.4,0.0,0.97092,3e-05,3.1574]
[1779748391920,40.59,77049.95,0.0,0.97083,3e-05,3.16506]
[1779748391970,40.59,77049.95,0.0,0.97083,3e-05,3.16506]
[1779748392081,40.59,77049.95,0.0,0.97083,3e-05,3.16506]
[1779748392202,40.59,77047.13,0.0,0.97073,3e-05,3.1737]
[1779748393209,40.59,77050.0,0.0,0.97083,3e-05,3.16497]
[1779748395221,40.59,77049.83,0.0,0.97082,3e-05,3.16557]
[1779748395329,40.59,77049.83,0.0,0.97082,3e-05,3.16557]
[1779748395473,40.59,77049.83,0.0,0.97082,3e-05,3.16557]
[1779748395508,40.59,77049.83,0.0,0.97082,3e-05,3.16557]
[1779748395566,40.59,77049.83,0.0,0.97082,3e-05,3.16557]
[1779748395724,40.59,77049.83,0.0,0.97082,3e-05,3.16557]
[1779748395769,40.59,77050.12,0.0,0.97083,3e-05,3.16483]
[1779748398245,40.59,77060.69,0.0,0.97119,3e-05,3.13277]
[1779748399233,40.59,77060.69,0.0,0.97119,3e-05,3.13277]
[1779748399347,40.59,77060.69,0.0,0.97119,3e-05,3.13277]
[1779748399435,40.59,77062.91,0.0,0.97127,3e-05,3.12616]
[1779748401266,40.59,77053.09,0.0,0.97093,3e-05,3.15631]
[1779748402099,40.59,77053.09,0.0,0.97093,3e-05,3.15631]
[1779748402212,40.59,77053.09,0.0,0.97093,3e-05,3.15631]
[1779748402220,40.59,77053.09,0.0,0.97093,3e-05,3.15631]
[1779748402273,40.59,77053.36,0.0,0.97094,3e-05,3.15557]
[1779748403280,40.59,77050.42,0.0,0.97083,3e-05,3.16464]
[1779748405294,40.59,77044.35,0.0,0.97062,3e-05,3.18338]
[1779748406074,40.59,77044.35,0.0,0.97062,3e-05,3.18338]
[1779748406285,40.59,77044.35,0.0,0.97062,3e-05,3.18338]
[1779748406872,40.59,77044.35,0.0,0.97062,3e-05,3.18338]
[1779748406921,40.59,77044.35,0.0,0.97062,3e-05,3.18338]
[1779748406301,40.59,77041.41,0.0,0.97052,3e-05,3.19246]
[1779748406975,40.59,77041.41,0.0,0.97052,3e-05,3.19246]
[1779748407294,40.59,77041.41,0.0,0.97052,3e-05,3.19246]
[1779748412344,40.59,77040.31,0.0,0.97051,3e-05,3.19235]
[1779748413351,40.59,77042.0,0.0,0.97057,3e-05,3.18718]
[1779748414521,40.59,77042.0,0.0,0.97057,3e-05,3.18718]
[1779748414768,40.59,77033.87,0.0,0.97029,3e-05,3.21227]
[1779748416415,40.59,77033.24,0.0,0.97027,3e-05,3.21422]
[1779748416472,40.59,77033.24,0.0,0.97027,3e-05,3.21422]
[1779748416528,40.59,77033.24,0.0,0.97027,3e-05,3.21422]
[1779748416725,40.59,77033.24,0.0,0.97027,3e-05,3.21422]
[1779748416749,40.59,77033.24,0.0,0.97027,3e-05,3.21422]
[1779748416915,40.59,77033.24,0.0,0.97027,3e-05,3.21422]
[1779748419228,40.59,77032.72,0.0,0.97025,3e-05,3.21576]
[1779748419336,40.59,77032.72,0.0,0.97025,3e-05,3.21576]
[1779748419393,40.59,77030.55,0.0,0.97017,4e-05,3.22246]
[1779748421232,40.59,77031.15,0.0,0.97019,4e-05,3.22057]
[1779748421326,40.59,77031.15,0.0,0.97019,4e-05,3.22057]
[1779748424428,40.59,77032.66,0.0,0.97025,3e-05,3.21577]
[1779748425235,40.59,77032.66,0.0,0.97025,3e-05,3.21577]
[1779748425342,40.59,77032.66,0.0,0.97025,3e-05,3.21577]
[1779748425435,40.59,77034.18,0.0,0.9703,3e-05,3.21105]
[1779748426756,40.59,77034.18,0.0,0.9703,3e-05,3.21105]
[1779748426791,40.59,77034.18,0.0,0.9703,3e-05,3.21105]
[1779748426889,40.59,77034.18,0.0,0.9703,3e-05,3.21105]
[1779748426835,40.59,77038.77,0.0,0.97046,3e-05,3.19685]
[1779748426976,40.59,77038.77,0.0,0.97046,3e-05,3.19685]
[1779748426993,40.59,77038.77,0.0,0.97046,3e-05,3.19685]
[1779748428966,40.59,77039.95,0.0,0.9705,3e-05,3.19321]
[1779748430470,40.59,77042.92,0.0,0.97061,3e-05,3.18412]
[1779748433437,40.59,77043.55,0.0,0.97063,3e-05,3.18225]
[1779748433474,40.59,77043.55,0.0,0.97063,3e-05,3.18225]
[1779748433497,40.59,77043.55,0.0,0.97063,3e-05,3.18225]
[1779748433724,40.59,77043.55,0.0,0.97063,3e-05,3.18225]
[1779748433828,40.59,77043.55,0.0,0.97063,3e-05,3.18225]
[1779748436146,40.59,77043.53,0.0,0.97063,3e-05,3.18241]
[1779748436222,40.59,77043.53,0.0,0.97063,3e-05,3.18241]
[1779748436512,40.59,77047.53,0.0,0.97076,3e-05,3.17018]
[1779748438619,40.59,77047.83,0.0,0.97077,3e-05,3.1693]
[1779748438631,40.59,77044.75,0.0,0.97067,3e-05,3.17886]
[1779748439221,40.59,77044.75,0.0,0.97067,3e-05,3.17886]
[1779748439274,40.59,77044.75,0.0,0.97067,3e-05,3.17886]
[1779748439853,40.59,77044.75,0.0,0.97067,3e-05,3.17886]
[1779748439941,40.59,77035.57,0.0,0.97035,3e-05,3.20717]
[1779748441230,40.59,77035.08,0.0,0.97033,3e-05,3.20868]
[1779748441289,40.59,77035.08,0.0,0.97033,3e-05,3.20868]
[1779748441547,40.59,77038.32,0.0,0.97044,3e-05,3.19867]
[1779748442320,40.59,77038.32,0.0,0.97044,3e-05,3.19867]
[1779748443228,40.59,77037.05,0.0,0.9704,3e-05,3.20258]
[1779748443300,40.59,77037.05,0.0,0.9704,3e-05,3.20258]
[1779748444568,40.59,77039.15,0.0,0.97047,3e-05,3.19612]
[1779748445229,40.59,77039.15,0.0,0.97047,3e-05,3.19612]
[1779748445312,40.59,77039.15,0.0,0.97047,3e-05,3.19612]
[1779748445575,40.59,77045.82,0.0,0.9707,3e-05,3.17562]
[1779748447589,40.59,77044.9,0.0,0.97067,3e-05,3.17851]
[1779748449228,40.6,77045.65,0.0,0.97069,3e-05,3.17627]
[1779748449298,40.6,77045.65,0.0,0.97069,3e-05,3.17627]
[1779748450753,40.6,77045.61,0.0,0.97069,3e-05,3.17644]
[1779748450947,40.6,77045.61,0.0,0.97069,3e-05,3.17644]
[1779748451957,40.6,77045.73,0.0,0.9707,3e-05,3.17617]
[1779748451981,40.6,77055.62,0.0,0.97104,3e-05,3.14599]
[1779748452627,40.6,77057.92,0.0,0.97111,3e-05,3.13909]
[1779748453239,40.6,77057.92,0.0,0.97111,3e-05,3.13909]
[1779748453296,40.6,77057.92,0.0,0.97111,3e-05,3.13909]
[1779748455234,40.6,77057.35,0.0,0.97109,3e-05,3.14105]
[1779748455350,40.6,77057.35,0.0,0.97109,3e-05,3.14105]
[1779748458669,40.6,77059.69,0.0,0.97117,3e-05,3.13436]
[1779748459233,40.6,77059.69,0.0,0.97117,3e-05,3.13436]
[1779748459285,40.6,77059.69,0.0,0.97117,3e-05,3.13436]
[1779748461658,40.6,77060.4,0.0,0.97119,3e-05,3.13243]
[1779748461691,40.6,77058.3,0.0,0.97111,3e-05,3.13893]
[1779748462146,40.6,77058.3,0.0,0.97111,3e-05,3.13893]
[1779748462220,40.6,77058.3,0.0,0.97111,3e-05,3.13893]
[1779748462256,40.6,77058.3,0.0,0.97111,3e-05,3.13893]
[1779748464711,40.6,77060.74,0.0,0.97119,3e-05,3.13183]
[1779748465114,40.6,77060.74,0.0,0.97119,3e-05,3.13183]
[1779748468740,40.6,77056.02,0.0,0.97103,3e-05,3.14663]
[1779748469747,40.6,77052.42,0.0,0.9709,3e-05,3.15769]
[1779748470754,40.6,77055.36,0.0,0.971,3e-05,3.14879]
[1779748471244,40.6,77055.36,0.0,0.971,3e-05,3.14879]
[1779748479819,40.61,77056.25,0.0,0.97106,3e-05,3.1433]
[1779748480827,40.61,77058.78,0.0,0.97114,3e-05,3.13569]
[1779748483848,40.61,77060.79,0.0,0.97121,3e-05,3.12989]
[1779748486891,40.61,77060.46,0.0,0.97119,3e-05,3.1311]
[1779748490899,40.61,77066.4,0.0,0.97139,3e-05,3.11363]
[1779748495934,40.61,77067.93,0.0,0.97143,3e-05,3.10963]
[1779748499963,40.61,77071.62,0.0,0.97155,3e-05,3.09904]
[1779748501976,40.62,77065.35,0.0,0.97134,3e-05,3.11826]
[1779748502983,40.62,77063.94,0.0,0.97129,3e-05,3.12264]
[1779748503990,40.62,77057.47,0.0,0.97107,3e-05,3.14239]
[1779748504997,40.61,77051.6,0.0,0.97087,3e-05,3.15989]
[1779748506004,40.61,77046.46,0.0,0.9707,3e-05,3.1752]
[1779748506629,40.61,77046.46,0.0,0.9707,3e-05,3.1752]
[1779748507011,40.61,77044.35,0.0,0.97063,3e-05,3.18122]
[1779748508022,40.61,77034.54,0.0,0.97029,3e-05,3.21098]
[1779748509028,40.61,77030.73,0.0,0.97017,4e-05,3.22226]
[1779748510035,40.61,77021.87,0.0,0.96986,4e-05,3.24927]
[1779748511042,40.6,77022.03,0.0,0.96987,4e-05,3.2482]
[1779748512049,40.6,77019.71,0.0,0.9698,4e-05,3.25486]
[1779748514067,40.6,77025.67,0.0,0.97001,4e-05,3.23608]
[1779748517088,40.6,77034.9,0.0,0.97034,3e-05,3.20728]
[1779748518095,40.6,77037.46,0.0,0.97043,3e-05,3.19936]
[1779748519624,40.6,77043.82,0.0,0.97065,3e-05,3.17978]
[1779748521117,40.6,77045.89,0.0,0.97072,3e-05,3.17349]
[1779748522898,40.6,77048.78,0.0,0.97082,3e-05,3.16472]
[1779748523131,40.6,77050.25,0.0,0.97087,3e-05,3.16023]
[1779748524259,40.6,77050.25,0.0,0.97087,3e-05,3.16023]
[1779748527783,40.6,77051.12,0.0,0.97089,3e-05,3.15774]
[1779748530993,40.6,77051.49,0.0,0.9709,3e-05,3.1568]
[1779748531018,40.6,77047.64,0.0,0.9708,3e-05,3.16511]
[1779748531108,40.6,77047.64,0.0,0.9708,3e-05,3.16511]
[1779748531187,40.6,77045.03,0.0,0.97071,3e-05,3.1731]
[1779748534000,40.6,77044.24,0.0,0.97068,3e-05,3.17556]
[1779748533200,40.6,77042.26,0.0,0.97062,3e-05,3.18167]
[1779748538236,40.6,77042.3,0.0,0.97062,3e-05,3.18169]
[1779748543271,40.6,77043.37,0.0,0.97065,3e-05,3.17856]
[1779748548306,40.6,77043.06,0.0,0.97064,3e-05,3.17971]
[1779748554348,40.61,77043.01,0.0,0.97063,3e-05,3.18012]
[1779748559383,40.61,77043.08,0.0,0.97063,3e-05,3.18013]
[1779748564420,40.61,77042.89,0.0,0.97062,3e-05,3.18095]
[1779748569455,40.61,77042.62,0.0,0.97061,3e-05,3.18202]
[1779748570466,40.61,77009.56,0.0,0.96945,4e-05,3.28479]
[1779748571549,40.61,77009.56,0.0,0.96945,4e-05,3.28479]
[1779748571585,40.61,76998.67,0.0,0.96906,4e-05,3.31902]
[1779748572480,40.61,76994.31,0.0,0.9689,4e-05,3.33266]
[1779748573487,40.61,76996.22,0.0,0.96897,4e-05,3.32639]
[1779748574120,40.61,76996.22,0.0,0.96897,4e-05,3.32639]
[1779748574207,40.61,76996.22,0.0,0.96897,4e-05,3.32639]
[1779748574494,40.61,76996.58,0.0,0.96899,4e-05,3.32506]
[1779748576818,40.61,76996.52,0.0,0.96899,4e-05,3.32505]
[1779748576823,40.6,77007.17,0.0,0.96938,4e-05,3.29107]
[1779748580536,40.6,76998.97,0.0,0.96909,4e-05,3.31652]
[1779748581856,40.6,76998.97,0.0,0.96909,4e-05,3.31652]
[1779748581919,40.6,76998.97,0.0,0.96909,4e-05,3.31652]
[1779748582021,40.59,76996.87,0.0,0.96903,4e-05,3.32099]
[1779748587592,40.59,76988.77,0.0,0.96875,4e-05,3.34575]
[1779748588599,40.59,76987.67,0.0,0.96871,4e-05,3.34901]
[1779748589607,40.59,76989.76,0.0,0.96879,4e-05,3.34209]
[1779748590614,40.58,76988.01,0.0,0.96876,4e-05,3.34529]
[1779748591621,40.57,76984.87,0.0,0.9687,4e-05,3.34928]
[1779748592628,40.56,76986.59,0.0,0.96879,4e-05,3.34141]
[1779748593640,40.56,76979.64,0.0,0.96856,4e-05,3.36115]
[1779748597668,40.52,76984.06,0.0,0.96884,4e-05,3.33695]
[1779748603710,40.49,76991.65,0.0,0.96922,4e-05,3.30369]
[1779748608745,40.48,76997.93,0.0,0.96945,4e-05,3.28303]
[1779748609752,40.48,77002.0,0.0,0.96961,4e-05,3.26877]
[1779748611766,40.48,77002.19,0.0,0.96962,4e-05,3.26797]
[1779748614827,40.48,77021.17,0.0,0.9703,4e-05,3.20844]
[1779748615812,40.48,77030.31,0.0,0.97062,3e-05,3.1801]
[1779748616818,40.48,77030.15,0.0,0.97061,3e-05,3.18066]
[1779748618651,40.48,77031.02,0.0,0.97064,3e-05,3.17804]
[1779748621167,40.48,77031.79,0.0,0.97067,3e-05,3.17578]
[1779748620847,40.48,77038.67,0.0,0.9709,3e-05,3.15471]
[1779748621907,40.48,77038.67,0.0,0.9709,3e-05,3.15471]
[1779748621908,40.48,77043.77,0.0,0.97108,3e-05,3.13921]
[1779748622861,40.48,77039.7,0.0,0.97094,3e-05,3.15126]
[1779748624739,40.48,77039.48,0.0,0.97094,3e-05,3.15153]
[1779748624870,40.48,77039.48,0.0,0.97094,3e-05,3.15153]
[1779748624875,40.47,77041.26,0.0,0.97101,3e-05,3.14568]
[1779748628903,40.47,77042.94,0.0,0.97108,3e-05,3.13897]
[1779748633938,40.46,77041.75,0.0,0.97106,3e-05,3.14067]
[1779748635952,40.46,77028.33,0.0,0.97061,3e-05,3.18108]
[1779748636959,40.46,77024.46,0.0,0.97048,3e-05,3.19256]
[1779748640550,40.45,77024.35,0.0,0.97049,3e-05,3.19146]
[1779748646025,40.44,77025.71,0.0,0.97057,3e-05,3.18434]
[1779748647032,40.44,77031.05,0.0,0.97075,3e-05,3.16791]
[1779748648039,40.44,77034.65,0.0,0.97088,3e-05,3.15691]
[1779748651060,40.44,77033.07,0.0,0.97085,3e-05,3.15838]
[1779748653074,40.44,77034.28,0.0,0.97089,3e-05,3.15481]
[1779748653850,40.44,77034.28,0.0,0.97089,3e-05,3.15481]
[1779748654081,40.44,77037.53,0.0,0.971,3e-05,3.14493]
[1779748657102,40.44,77038.73,0.0,0.97104,3e-05,3.14155]
[1779748658138,40.44,77055.92,0.0,0.97163,3e-05,3.08941]
[1779748659037,40.44,77055.92,0.0,0.97163,3e-05,3.08941]
[1779748659125,40.44,77072.53,0.0,0.97219,3e-05,3.0392]
[1779748660132,40.44,77072.83,0.0,0.9722,3e-05,3.03805]
[1779748662146,40.44,77066.09,0.0,0.97198,3e-05,3.05763]
[1779748663153,40.44,77063.49,0.0,0.9719,3e-05,3.06511]
[1779748667181,40.43,77064.79,0.0,0.97196,3e-05,3.05989]
[1779748673223,40.43,77065.25,0.0,0.97199,3e-05,3.05657]
[1779748677840,40.43,77065.4,0.0,0.972,3e-05,3.0558]
[1779748677901,40.42,77063.5,0.0,0.97195,3e-05,3.06022]
[1779748678258,40.42,77056.6,0.0,0.97172,3e-05,3.08098]
[1779748683293,40.41,77055.34,0.0,0.9717,3e-05,3.08295]
[1779748687321,40.41,77056.84,0.0,0.97176,3e-05,3.07697]
[1779748692356,40.4,77056.95,0.0,0.97179,3e-05,3.07486]
[1779748697391,40.4,77056.62,0.0,0.9718,3e-05,3.07411]
[1779748700637,40.39,77056.7,0.0,0.97181,3e-05,3.07317]
[1779748701419,40.39,77059.26,0.0,0.9719,3e-05,3.06478]
[1779748702426,40.39,77064.4,0.0,0.97208,3e-05,3.04902]
[1779748704124,40.39,77064.4,0.0,0.97208,3e-05,3.04902]
[1779748704158,40.39,77066.26,0.0,0.97214,3e-05,3.04285]
[1779748704936,40.39,77070.5,0.0,0.97229,3e-05,3.02992]
[1779748709475,40.38,77071.81,0.0,0.97234,3e-05,3.02493]
[1779748713503,40.38,77070.86,0.0,0.97235,3e-05,3.02321]
[1779748716524,40.38,77074.86,0.0,0.97249,3e-05,3.01052]
[1779748718882,40.38,77074.81,0.0,0.9725,3e-05,3.01043]
[1779748719214,40.38,77074.81,0.0,0.9725,3e-05,3.01043]
[1779748719545,40.37,77081.23,0.0,0.97271,3e-05,2.99094]
[1779748720552,40.37,77083.63,0.0,0.97279,3e-05,2.98365]
[1779748722566,40.37,77088.13,0.0,0.97294,3e-05,2.97003]
[1779748725589,40.37,77086.75,0.0,0.9729,3e-05,2.97361]
[1779748729618,40.37,77092.69,0.0,0.9731,3e-05,2.95551]
[1779748730624,40.37,77098.62,0.0,0.9733,3e-05,2.93804]
[1779748735659,40.36,77098.51,0.0,0.9733,3e-05,2.93781]
[1779748738570,40.36,77097.89,0.0,0.97328,3e-05,2.93939]
[1779748738682,40.36,77088.92,0.0,0.97299,3e-05,2.96554]
[1779748739689,40.36,77089.46,0.0,0.97301,3e-05,2.96379]
[1779748744724,40.36,77089.45,0.0,0.97302,3e-05,2.96304]
[1779748746290,40.36,77089.45,0.0,0.97302,3e-05,2.96304]
[1779748745730,40.36,77092.91,0.0,0.97313,3e-05,2.95274]
[1779748746738,40.36,77095.63,0.0,0.97322,3e-05,2.94465]
[1779748747745,40.36,77097.71,0.0,0.97329,3e-05,2.93845]
[1779748748753,40.36,77104.37,0.0,0.97351,3e-05,2.91896]
[1779748749549,40.36,77104.37,0.0,0.97351,3e-05,2.91896]
[1779748749583,40.36,77104.37,0.0,0.97351,3e-05,2.91896]
[1779748749760,40.36,77105.58,0.0,0.97355,3e-05,2.91537]
[1779748751776,40.36,77108.76,0.0,0.97365,3e-05,2.90601]
[1779748752417,40.36,77108.76,0.0,0.97365,3e-05,2.90601]
[1779748757841,40.34,77109.75,0.0,0.97373,3e-05,2.89882]
[1779748759854,40.33,77110.9,0.0,0.97379,3e-05,2.8934]
[1779748761869,40.33,77112.16,0.0,0.97385,3e-05,2.88769]
[1779748762877,40.32,77107.19,0.0,0.9737,3e-05,2.90101]
[1779748763883,40.32,77102.14,0.0,0.97355,3e-05,2.91461]
[1779748764890,40.31,77104.51,0.0,0.97364,3e-05,2.90669]
[1779748766904,40.31,77111.15,0.0,0.97385,3e-05,2.88736]
[1779748771939,40.31,77110.75,0.0,0.97388,3e-05,2.88394]
[1779748776306,40.29,77112.19,0.0,0.97398,3e-05,2.87469]
[1779748782008,40.27,77111.71,0.0,0.97403,3e-05,2.87004]
[1779748787044,40.25,77112.98,0.0,0.97412,3e-05,2.86144]
[1779748790065,40.24,77116.5,0.0,0.97427,3e-05,2.84843]
[1779748792079,40.23,77118.84,0.0,0.97436,3e-05,2.83984]
[1779748793086,40.23,77117.78,0.0,0.97434,3e-05,2.84193]
[1779748795100,40.22,77114.69,0.0,0.97426,3e-05,2.84888]
[1779748796107,40.22,77112.38,0.0,0.9742,3e-05,2.85455]
[1779748801142,40.2,77112.56,0.0,0.97426,3e-05,2.84925]
[1779748805171,40.18,77107.38,0.0,0.97413,3e-05,2.86033]
[1779748806177,40.15,77105.69,0.0,0.97418,3e-05,2.85565]
[1779748808192,40.11,77107.41,0.0,0.97435,3e-05,2.84037]
[1779748809198,40.11,77104.68,0.0,0.97427,3e-05,2.84728]
[1779748814234,40.09,77103.99,0.0,0.9743,3e-05,2.84462]
[1779748815241,40.08,77095.96,0.0,0.97406,3e-05,2.8668]
[1779748816248,40.08,77092.33,0.0,0.97396,3e-05,2.87633]
[1779748817255,40.08,77091.05,0.0,0.97392,3e-05,2.87906]
[1779748822290,40.06,77093.95,0.0,0.97407,3e-05,2.86578]
[1779748827325,40.04,77093.83,0.0,0.97412,3e-05,2.86137]
[1779748829339,40.03,77096.47,0.0,0.97422,3e-05,2.85189]
[1779748831353,40.03,77098.58,0.0,0.97434,3e-05,2.8406]
[1779748832360,40.02,77100.0,0.0,0.97439,3e-05,2.83562]
[1779748835381,40.01,77102.03,0.0,0.97448,3e-05,2.82713]
[1779748839409,40.0,77100.73,0.0,0.97448,3e-05,2.82733]
[1779748845451,39.98,77100.73,0.0,0.97454,3e-05,2.82205]
[1779748850486,39.96,77100.58,0.0,0.97458,3e-05,2.81811]
[1779748855521,39.95,77100.41,0.0,0.97461,3e-05,2.81525]
[1779748860556,39.94,77100.69,0.0,0.97466,3e-05,2.81015]
[1779748865592,39.92,77104.08,0.0,0.97482,3e-05,2.79623]
[1779748870627,39.9,77103.42,0.0,0.97484,3e-05,2.79397]
[1779748871634,39.9,77104.52,0.0,0.97488,3e-05,2.79002]
[1779748872641,39.9,77107.23,0.0,0.97498,3e-05,2.78151]
[1779748877676,39.88,77108.65,0.0,0.97506,3e-05,2.77351]
[1779748878683,39.88,77110.53,0.0,0.97513,3e-05,2.7674]
[1779748879690,39.88,77113.41,0.0,0.97522,3e-05,2.7585]
[1779748880697,39.87,77115.3,0.0,0.97529,3e-05,2.75242]
[1779748881705,39.87,77118.13,0.0,0.97538,3e-05,2.74371]
[1779748882710,39.87,77123.25,0.0,0.97555,3e-05,2.72863]
[1779748884725,39.86,77124.48,0.0,0.9756,3e-05,2.72379]
[1779748888753,39.85,77126.69,0.0,0.9757,3e-05,2.71489]
[1779748889933,39.85,77126.69,0.0,0.9757,3e-05,2.71489]
[1779748890019,39.85,77128.44,0.0,0.97576,3e-05,2.70934]
[1779748890767,39.85,77133.0,0.0,0.9759,3e-05,2.69601]
[1779748891774,39.84,77131.8,0.0,0.9759,3e-05,2.69543]
[1779748893788,39.84,77134.78,0.0,0.976,3e-05,2.6859]
[1779748897818,39.83,77136.52,0.0,0.97608,3e-05,2.67863]
[1779748898922,39.83,77136.52,0.0,0.97608,3e-05,2.67863]
[1779748898971,39.83,77136.52,0.0,0.97608,3e-05,2.67863]
[1779748899081,39.83,77136.52,0.0,0.97608,3e-05,2.67863]
[1779748899182,39.83,77133.0,0.0,0.97599,3e-05,2.68715]
[1779748900839,39.82,77131.92,0.0,0.97596,3e-05,2.68952]
[1779748901613,39.82,77131.92,0.0,0.97596,3e-05,2.68952]
[1779748901667,39.82,77131.92,0.0,0.97596,3e-05,2.68952]
[1779748901973,39.82,77131.92,0.0,0.97596,3e-05,2.68952]
[1779748902007,39.82,77131.92,0.0,0.97596,3e-05,2.68952]
[1779748902066,39.82,77125.46,0.0,0.97577,3e-05,2.70688]
[1779748902853,39.82,77122.23,0.0,0.97568,3e-05,2.71524]
[1779748905110,39.82,77122.27,0.0,0.97569,3e-05,2.71446]
[1779748905874,39.81,77117.64,0.0,0.97557,3e-05,2.72609]
[1779748906585,39.81,77117.64,0.0,0.97557,3e-05,2.72609]
[1779748906881,39.81,77115.46,0.0,0.97551,3e-05,2.73152]
[1779748911915,39.8,77114.04,0.0,0.9755,3e-05,2.73206]
[1779748914633,39.79,77114.31,0.0,0.97552,3e-05,2.72993]
[1779748914937,39.79,77109.04,0.0,0.97537,3e-05,2.74407]
[1779748916092,39.78,77103.55,0.0,0.97521,3e-05,2.75886]
[1779748918965,39.78,77102.37,0.0,0.9752,3e-05,2.75999]
[1779748919972,39.77,77103.57,0.0,0.97524,3e-05,2.75587]
[1779748925011,39.76,77103.92,0.0,0.97529,3e-05,2.75125]
[1779748928033,39.75,77102.81,0.0,0.97528,3e-05,2.75223]
[1779748928926,39.75,77102.81,0.0,0.97528,3e-05,2.75223]
[1779748929040,39.75,77098.14,0.0,0.97514,3e-05,2.76473]
[1779748930047,39.75,77093.91,0.0,0.97502,3e-05,2.77603]
[1779748932061,39.74,77095.21,0.0,0.97508,3e-05,2.77083]
[1779748936827,39.73,77095.05,0.0,0.97511,3e-05,2.76828]
[1779748938106,39.72,77098.41,0.0,0.97522,3e-05,2.75726]
[1779748944149,39.73,77098.8,0.0,0.97522,3e-05,2.758]
[1779748949184,39.73,77098.89,0.0,0.97523,3e-05,2.75705]
[1779748951198,39.72,77097.04,0.0,0.97521,3e-05,2.7575]
[1779748951617,39.72,77097.04,0.0,0.97521,3e-05,2.7575]
[1779748952205,39.72,77088.74,0.0,0.97497,3e-05,2.78034]
[1779748957240,39.72,77089.42,0.0,0.97499,3e-05,2.77851]
[1779748962276,39.72,77083.44,0.0,0.9748,3e-05,2.79571]
[1779748962969,39.72,77083.44,0.0,0.9748,3e-05,2.79571]
[1779748963283,39.72,77074.79,0.0,0.97453,3e-05,2.82075]
[1779748964290,39.72,77085.23,0.0,0.97485,3e-05,2.79096]
[1779748965297,39.72,77085.79,0.0,0.97487,3e-05,2.78957]
[1779748969838,39.72,77085.88,0.0,0.97486,3e-05,2.78996]
[1779748974219,39.73,77086.92,0.0,0.97488,3e-05,2.78809]
[1779748974360,39.73,77089.83,0.0,0.97497,3e-05,2.78001]
[1779748976374,39.73,77092.53,0.0,0.97505,3e-05,2.7728]
[1779748979394,39.73,77090.49,0.0,0.97498,3e-05,2.77935]
[1779748986444,39.74,77087.97,0.0,0.97488,3e-05,2.78822]
[1779748987454,39.74,77083.76,0.0,0.97475,3e-05,2.80048]
[1779748989468,39.74,77082.22,0.0,0.97469,3e-05,2.80531]
[1779748993508,39.75,77083.43,0.0,0.97472,3e-05,2.80265]
[1779748997536,39.75,77081.64,0.0,0.97466,3e-05,2.80862]
[1779749002571,39.75,77081.38,0.0,0.97464,3e-05,2.81039]
[1779749003578,39.75,77082.64,0.0,0.97468,3e-05,2.80698]
[1779749004584,39.75,77086.55,0.0,0.9748,3e-05,2.79599]
[1779749006720,39.76,77087.22,0.0,0.97482,3e-05,2.7943]
[1779749006821,39.76,77093.9,0.0,0.97502,3e-05,2.77548]
[1779749012641,39.76,77093.82,0.0,0.97503,3e-05,2.77387]
[1779749020697,39.77,77096.42,0.0,0.97509,3e-05,2.76842]
[1779749025732,39.77,77095.69,0.0,0.97505,3e-05,2.77173]
[1779749027400,39.77,77095.69,0.0,0.97505,3e-05,2.77173]
[1779749032781,39.78,77096.4,0.0,0.97506,3e-05,2.7714]
[1779749037816,39.79,77097.75,0.0,0.97509,3e-05,2.76877]
[1779749040636,39.79,77097.39,0.0,0.97507,3e-05,2.77027]
[1779749040837,39.79,77100.76,0.0,0.97517,3e-05,2.76096]
[1779749041844,39.79,77103.69,0.0,0.97526,3e-05,2.75293]
[1779749046879,39.79,77103.78,0.0,0.97525,3e-05,2.75403]
[1779749047885,39.79,77104.97,0.0,0.97528,3e-05,2.75094]
[1779749050908,39.8,77103.8,0.0,0.97524,3e-05,2.75506]
[1779749051811,39.8,77103.8,0.0,0.97524,3e-05,2.75506]
[1779749056951,39.8,77104.92,0.0,0.97525,3e-05,2.7535]
[1779749061986,39.81,77104.54,0.0,0.97523,3e-05,2.75593]
[1779749067139,39.81,77104.55,0.0,0.97522,3e-05,2.75697]
[1779749071049,39.82,77108.18,0.0,0.97534,3e-05,2.74473]
[1779749072056,39.82,77109.75,0.0,0.97539,3e-05,2.74059]
[1779749075077,39.82,77106.76,0.0,0.97528,3e-05,2.74989]
[1779749076079,39.82,77106.76,0.0,0.97528,3e-05,2.74989]
[1779749076083,39.82,77111.83,0.0,0.97544,3e-05,2.7359]
[1779749078098,39.83,77116.59,0.0,0.97557,3e-05,2.72315]
[1779749078670,39.83,77116.59,0.0,0.97557,3e-05,2.72315]
[1779749079105,39.83,77120.28,0.0,0.97568,3e-05,2.71315]
[1779749082126,39.83,77121.32,0.0,0.9757,3e-05,2.71126]
[1779749085147,39.82,77122.49,0.0,0.97576,3e-05,2.70606]
[1779749088147,39.82,77122.35,0.0,0.97577,3e-05,2.70517]
[1779749090182,39.81,77118.25,0.0,0.97567,3e-05,2.71471]
[1779749093203,39.8,77121.23,0.0,0.97578,3e-05,2.70448]
[1779749098240,39.79,77121.47,0.0,0.97582,3e-05,2.70069]
[1779749102267,39.78,77117.46,0.0,0.97572,3e-05,2.70942]
[1779749106283,39.78,77116.75,0.0,0.97572,3e-05,2.70955]
[1779749106372,39.77,77112.92,0.0,0.97562,3e-05,2.71902]
[1779749107302,39.77,77111.47,0.0,0.97557,3e-05,2.72309]
[1779749112337,39.78,77111.36,0.0,0.97556,3e-05,2.72449]
[1779749117372,39.78,77113.26,0.0,0.97561,3e-05,2.71988]
[1779749122407,39.77,77113.13,0.0,0.97564,3e-05,2.71703]
[1779749128449,39.75,77113.22,0.0,0.97568,3e-05,2.71295]
[1779749131470,39.74,77112.29,0.0,0.9757,3e-05,2.71035]
[1779749136505,39.73,77113.0,0.0,0.97576,3e-05,2.70519]
[1779749137575,39.73,77113.0,0.0,0.97576,3e-05,2.70519]
[1779749137649,39.73,77127.97,0.0,0.97621,3e-05,2.66299]
[1779749138519,39.73,77131.17,0.0,0.97631,3e-05,2.65362]
[1779749140533,39.72,77128.93,0.0,0.97626,3e-05,2.65871]
[1779749141046,39.72,77128.93,0.0,0.97626,3e-05,2.65871]
[1779749141098,39.72,77128.93,0.0,0.97626,3e-05,2.65871]
[1779749141540,39.72,77128.43,0.0,0.97625,3e-05,2.65955]
[1779749142950,39.72,77128.48,0.0,0.97626,3e-05,2.65886]
[1779749148589,39.71,77129.47,0.0,0.97632,3e-05,2.65287]
[1779749148982,39.71,77129.47,0.0,0.97632,3e-05,2.65287]
[1779749149596,39.7,77129.39,0.0,0.97632,3e-05,2.65256]
[1779749151610,39.7,77130.6,0.0,0.97637,3e-05,2.64816]
[1779749152617,39.7,77133.0,0.0,0.97645,3e-05,2.64103]
[1779749154601,39.7,77132.97,0.0,0.97645,3e-05,2.6406]
[1779749154631,39.69,77134.5,0.0,0.9765,3e-05,2.63588]
[1779749155638,39.69,77135.57,0.0,0.97654,3e-05,2.63244]
[1779749156645,39.69,77141.92,0.0,0.97673,3e-05,2.61459]
[1779749158659,39.69,77140.2,0.0,0.97669,3e-05,2.61834]
[1779749161709,39.68,77141.34,0.0,0.97674,3e-05,2.61381]
[1779749162699,39.68,77136.91,0.0,0.97661,3e-05,2.62543]
[1779749167101,39.67,77136.55,0.0,0.97662,3e-05,2.62448]
[1779749170757,39.66,77137.95,0.0,0.97669,3e-05,2.61873]
[1779749171766,39.66,77136.93,0.0,0.97666,3e-05,2.62105]
[1779749173026,39.66,77136.8,0.0,0.97666,3e-05,2.62093]
[1779749173174,39.66,77136.8,0.0,0.97666,3e-05,2.62093]
[1779749173778,39.66,77129.16,0.0,0.97644,3e-05,2.64139]
[1779749175792,39.65,77126.99,0.0,0.97639,3e-05,2.64634]
[1779749180827,39.64,77126.75,0.0,0.97641,3e-05,2.64443]
[1779749181834,39.64,77128.08,0.0,0.97645,3e-05,2.64026]
[1779749186869,39.63,77128.32,0.0,0.97649,3e-05,2.63712]
[1779749191904,39.62,77128.6,0.0,0.97655,3e-05,2.63067]
[1779749196940,39.61,77128.45,0.0,0.97657,3e-05,2.62869]
[1779749201975,39.61,77128.5,0.0,0.9766,3e-05,2.6262]
[1779749207010,39.6,77128.49,0.0,0.97662,3e-05,2.6239]
[1779749212045,39.59,77128.26,0.0,0.97664,3e-05,2.62223]
[1779749217079,39.58,77128.17,0.0,0.97666,3e-05,2.62019]
[1779749223123,39.57,77128.25,0.0,0.97669,3e-05,2.61727]
[1779749228158,39.56,77132.14,0.0,0.97683,3e-05,2.60442]
[1779749230172,39.56,77134.23,0.0,0.9769,3e-05,2.59789]
[1779749230918,39.56,77134.23,0.0,0.9769,3e-05,2.59789]
[1779749231179,39.56,77135.87,0.0,0.97695,3e-05,2.59301]
[1779749232186,39.55,77139.74,0.0,0.97707,3e-05,2.58211]
[1779749233037,39.55,77139.74,0.0,0.97707,3e-05,2.58211]
[1779749233194,39.55,77140.81,0.0,0.9771,3e-05,2.57883]
[1779749237221,39.55,77142.79,0.0,0.97717,3e-05,2.57197]
[1779749240245,39.54,77149.88,0.0,0.97739,3e-05,2.55176]
[1779749246284,39.53,77150.34,0.0,0.97742,3e-05,2.54853]
[1779749249102,39.53,77150.52,0.0,0.97744,3e-05,2.54738]
[1779749254340,39.52,77150.87,0.0,0.97749,3e-05,2.54127]
[1779749255347,39.52,77152.03,0.0,0.97753,3e-05,2.53784]
[1779749260382,39.52,77151.77,0.0,0.97754,3e-05,2.53692]
[1779749268438,39.51,77150.57,0.0,0.97753,3e-05,2.53756]
[1779749273473,39.5,77150.82,0.0,0.97756,3e-05,2.53496]
[1779749278508,39.49,77150.87,0.0,0.97758,3e-05,2.53323]
[1779749282665,39.49,77150.78,0.0,0.97758,3e-05,2.53253]
[1779749282671,39.49,77149.64,0.0,0.97756,3e-05,2.53527]
[1779749283544,39.49,77146.3,0.0,0.97746,3e-05,2.54391]
[1779749290593,39.48,77146.12,0.0,0.97748,3e-05,2.54208]
[1779749293304,39.47,77145.96,0.0,0.97748,3e-05,2.54186]
[1779749293614,39.47,77131.34,0.0,0.97707,3e-05,2.58101]
[1779749294622,39.47,77133.16,0.0,0.97712,3e-05,2.57567]
[1779749299656,39.46,77133.15,0.0,0.97714,3e-05,2.57379]
[1779749304691,39.46,77133.6,0.0,0.97718,3e-05,2.57071]
[1779749308718,39.45,77132.3,0.0,0.97715,3e-05,2.57277]
[1779749309726,39.45,77129.01,0.0,0.97706,3e-05,2.58133]
[1779749310732,39.45,77126.8,0.0,0.977,3e-05,2.58696]
[1779749315768,39.44,77128.21,0.0,0.97709,3e-05,2.57801]
[1779749317782,39.44,77125.42,0.0,0.97702,3e-05,2.58485]
[1779749318788,39.44,77126.57,0.0,0.97706,3e-05,2.58134]
[1779749321810,39.43,77125.45,0.0,0.97703,3e-05,2.58327]
[1779749326845,39.42,77125.81,0.0,0.97706,3e-05,2.58043]
[1779749332888,39.42,77126.9,0.0,0.97712,3e-05,2.5753]
[1779749333894,39.42,77128.27,0.0,0.97716,3e-05,2.57123]
[1779749334901,39.41,77130.95,0.0,0.97724,3e-05,2.56362]
[1779749339936,39.41,77131.43,0.0,0.97728,3e-05,2.56066]
[1779749341950,39.4,77128.09,0.0,0.97719,3e-05,2.56905]
[1779749342957,39.4,77126.86,0.0,0.97715,3e-05,2.57204]
[1779749347992,39.4,77129.21,0.0,0.97724,3e-05,2.56394]
[1779749351065,39.39,77129.28,0.0,0.97725,3e-05,2.56308]
[1779749351097,39.39,77132.99,0.0,0.97736,3e-05,2.55272]
[1779749352020,39.39,77138.11,0.0,0.97751,3e-05,2.53862]
[1779749357055,39.39,77138.01,0.0,0.97752,3e-05,2.53744]
[1779749362091,39.38,77138.81,0.0,0.97756,3e-05,2.53383]
[1779749363098,39.38,77140.09,0.0,0.9776,3e-05,2.53011]
[1779749365981,39.38,77139.7,0.0,0.97759,3e-05,2.53087]
[1779749369697,39.37,77139.57,0.0,0.9776,3e-05,2.53008]
[1779749370726,39.37,77140.14,0.0,0.97762,3e-05,2.52798]
[1779749372970,39.37,77141.38,0.0,0.97769,3e-05,2.52122]
[1779749373167,39.37,77141.45,0.0,0.97769,3e-05,2.52048]
[1779749376714,39.37,77142.01,0.0,0.97772,3e-05,2.51845]
[1779749376781,39.36,77145.51,0.0,0.97782,3e-05,2.50858]
[1779749377196,39.36,77147.61,0.0,0.97788,3e-05,2.50299]
[1779749378203,39.36,77148.75,0.0,0.97791,3e-05,2.49971]
[1779749379210,39.36,77151.45,0.0,0.97799,3e-05,2.49231]
[1779749380217,39.36,77154.08,0.0,0.97807,3e-05,2.48511]
[1779749382720,39.36,77154.71,0.0,0.97809,3e-05,2.48323]
[1779749382821,39.36,77157.91,0.0,0.97818,3e-05,2.47437]
[1779749385252,39.36,77158.97,0.0,0.97822,3e-05,2.47118]
[1779749390288,39.35,77158.8,0.0,0.97822,3e-05,2.47067]
[1779749396734,39.35,77158.75,0.0,0.97822,3e-05,2.47041]
[1779749409420,39.34,77158.19,0.0,0.97824,3e-05,2.46858]
[1779749410427,39.34,77156.96,0.0,0.97821,3e-05,2.47161]
[1779749414457,39.33,77152.32,0.0,0.97809,3e-05,2.48303]
[1779749419492,39.33,77152.54,0.0,0.97811,3e-05,2.48129]
[1779749420499,39.33,77151.12,0.0,0.97807,3e-05,2.48482]
[1779749426541,39.32,77153.92,0.0,0.97816,3e-05,2.47603]
[1779749427548,39.32,77155.78,0.0,0.97822,3e-05,2.47089]
[1779749429384,39.32,77155.79,0.0,0.97822,3e-05,2.47064]
[1779749434605,39.32,77156.24,0.0,0.97827,3e-05,2.46511]
[1779749435612,39.32,77157.8,0.0,0.97832,3e-05,2.4608]
[1779749436619,39.32,77159.49,0.0,0.97837,3e-05,2.45615]
[1779749441675,39.31,77159.75,0.0,0.97838,3e-05,2.45452]
[1779749442529,39.31,77159.75,0.0,0.97838,3e-05,2.45452]
[1779749442675,39.31,77169.1,0.0,0.97865,3e-05,2.42968]
[1779749443469,39.31,77169.1,0.0,0.97865,3e-05,2.42968]
[1779749443682,39.31,77172.3,0.0,0.97873,3e-05,2.42135]
[1779749444689,39.31,77175.49,0.0,0.97882,3e-05,2.41279]
[1779749445696,39.31,77177.38,0.0,0.97887,3e-05,2.40789]
[1779749448717,39.31,77175.84,0.0,0.97884,3e-05,2.41146]
[1779749453752,39.31,77177.6,0.0,0.97889,3e-05,2.40639]
[1779749454758,39.31,77178.88,0.0,0.97893,3e-05,2.40299]
[1779749457780,39.3,77177.11,0.0,0.97888,3e-05,2.40732]
[1779749462814,39.3,77177.81,0.0,0.9789,3e-05,2.40509]
[1779749467850,39.3,77177.92,0.0,0.97891,3e-05,2.40442]
[1779749468856,39.3,77175.54,0.0,0.97885,3e-05,2.4105]
[1779749469864,39.3,77172.95,0.0,0.97878,3e-05,2.41714]
[1779749475909,39.3,77173.12,0.0,0.97879,3e-05,2.41613]
[1779749480944,39.3,77173.7,0.0,0.97881,3e-05,2.41417]
[1779749485979,39.29,77174.26,0.0,0.97883,3e-05,2.41231]
[1779749492021,39.29,77174.52,0.0,0.97887,3e-05,2.40808]
[1779749498064,39.29,77175.1,0.0,0.97889,3e-05,2.40615]
[1779749505114,39.29,77175.97,0.0,0.97891,3e-05,2.40344]
[1779749510149,39.29,77176.43,0.0,0.97893,3e-05,2.40194]
[1779749518205,39.29,77176.22,0.0,0.97893,3e-05,2.402]
[1779749524247,39.28,77176.44,0.0,0.97894,3e-05,2.40107]
[1779749528275,39.28,77177.83,0.0,0.97898,3e-05,2.39723]
[1779749533310,39.28,77177.04,0.0,0.97896,3e-05,2.39899]
[1779749536331,39.28,77175.59,0.0,0.97892,3e-05,2.40257]
[1779749539353,39.28,77173.76,0.0,0.97887,3e-05,2.40711]
[1779749541374,39.28,77176.7,0.0,0.97896,3e-05,2.39936]
[1779749545402,39.28,77175.58,0.0,0.97893,3e-05,2.40202]
[1779749549534,39.28,77175.59,0.0,0.97893,3e-05,2.40181]
[1779749549540,39.28,77153.7,0.0,0.97833,3e-05,2.45888]
[1779749550437,39.28,77140.37,0.0,0.97796,3e-05,2.49402]
[1779749551444,39.28,77139.06,0.0,0.97795,3e-05,2.49415]
[1779749556479,39.27,77138.64,0.0,0.97795,3e-05,2.49414]
[1779749561514,39.27,77138.51,0.0,0.97796,3e-05,2.49336]
[1779749564637,39.27,77138.62,0.0,0.97796,3e-05,2.49284]
[1779749564721,39.27,77138.62,0.0,0.97796,3e-05,2.49284]
[1779749566996,39.27,77138.62,0.0,0.97797,3e-05,2.4924]
[1779749567003,39.26,77138.65,0.0,0.97798,3e-05,2.49165]
[1779749573633,39.26,77140.04,0.0,0.97802,3e-05,2.4873]
[1779749573724,39.26,77140.04,0.0,0.97802,3e-05,2.4873]
[1779749573728,39.26,77141.92,0.0,0.97808,3e-05,2.48166]
[1779749578633,39.25,77145.37,0.0,0.97819,3e-05,2.47152]
[1779749580647,39.25,77140.74,0.0,0.97806,3e-05,2.48342]
[1779749582979,39.25,77140.76,0.0,0.97807,3e-05,2.48315]
[1779749583089,39.25,77140.76,0.0,0.97807,3e-05,2.48315]
[1779749583188,39.25,77140.77,0.0,0.97807,3e-05,2.48271]
[1779749583224,39.25,77140.77,0.0,0.97807,3e-05,2.48271]
[1779749583746,39.25,77140.77,0.0,0.97807,3e-05,2.48271]
[1779749583804,39.25,77140.77,0.0,0.97807,3e-05,2.48271]
[1779749583975,39.25,77140.77,0.0,0.97807,3e-05,2.48271]
[1779749589710,39.24,77141.24,0.0,0.9781,3e-05,2.48023]
[1779749594746,39.24,77142.84,0.0,0.97815,3e-05,2.47501]
[1779749596390,39.24,77141.83,0.0,0.97812,3e-05,2.4775]
[1779749596448,39.24,77141.83,0.0,0.97812,3e-05,2.4775]
[1779749596472,39.24,77141.83,0.0,0.97812,3e-05,2.4775]
[1779749596760,39.24,77142.24,0.0,0.97814,3e-05,2.47623]
[1779749597316,39.24,77142.24,0.0,0.97814,3e-05,2.47623]
[1779749597434,39.24,77142.24,0.0,0.97814,3e-05,2.47623]
[1779749597476,39.24,77142.24,0.0,0.97814,3e-05,2.47623]
[1779749602803,39.24,77140.77,0.0,0.97811,3e-05,2.47902]
[1779749604262,39.23,77140.74,0.0,0.97811,3e-05,2.47892]
[1779749604375,39.23,77140.74,0.0,0.97811,3e-05,2.47892]
[1779749604471,39.23,77140.74,0.0,0.97811,3e-05,2.47892]
[1779749604817,39.23,77141.51,0.0,0.97813,3e-05,2.47669]
[1779749605812,39.23,77141.51,0.0,0.97813,3e-05,2.47669]
[1779749605926,39.23,77141.51,0.0,0.97813,3e-05,2.47669]
[1779749605974,39.23,77141.51,0.0,0.97813,3e-05,2.47669]
[1779749611867,39.23,77140.56,0.0,0.97815,3e-05,2.47458]
[1779749618916,39.22,77140.32,0.0,0.97815,3e-05,2.47395]
[1779749622030,39.22,77140.07,0.0,0.97815,3e-05,2.47443]
[1779749622058,39.22,77140.07,0.0,0.97815,3e-05,2.47443]
[1779749622223,39.22,77140.07,0.0,0.97815,3e-05,2.47443]
[1779749622235,39.22,77140.13,0.0,0.97816,3e-05,2.4739]
[1779749622766,39.22,77140.13,0.0,0.97816,3e-05,2.4739]
[1779749622860,39.22,77140.13,0.0,0.97816,3e-05,2.4739]
[1779749622979,39.22,77140.13,0.0,0.97816,3e-05,2.4739]
[1779749629169,39.22,77142.52,0.0,0.97823,3e-05,2.4665]
[1779749629222,39.22,77142.52,0.0,0.97823,3e-05,2.4665]
[1779749629260,39.22,77142.52,0.0,0.97823,3e-05,2.4665]
[1779749629256,39.22,77142.74,0.0,0.97824,3e-05,2.46575]
[1779749629472,39.22,77142.74,0.0,0.97824,3e-05,2.46575]
[1779749630065,39.22,77142.74,0.0,0.97824,3e-05,2.46575]
[1779749630097,39.22,77142.74,0.0,0.97824,3e-05,2.46575]
[1779749630227,39.22,77142.74,0.0,0.97824,3e-05,2.46575]
[1779749630263,39.21,77142.62,0.0,0.97824,3e-05,2.4659]
[1779749633015,39.21,77147.22,0.0,0.97837,3e-05,2.45326]
[1779749634021,39.21,77150.3,0.0,0.97846,3e-05,2.445]
[1779749635162,39.21,77150.3,0.0,0.97846,3e-05,2.445]
[1779749635214,39.21,77150.3,0.0,0.97846,3e-05,2.445]
[1779749635223,39.21,77150.3,0.0,0.97846,3e-05,2.445]
[1779749635222,39.21,77151.7,0.0,0.9785,3e-05,2.44119]
[1779749635892,39.21,77151.7,0.0,0.9785,3e-05,2.44119]
[1779749635975,39.21,77151.7,0.0,0.9785,3e-05,2.44119]
[1779749635989,39.21,77151.7,0.0,0.9785,3e-05,2.44119]
[1779749636224,39.21,77151.7,0.0,0.9785,3e-05,2.44119]
[1779749647113,39.21,77152.45,0.0,0.97854,3e-05,2.43769]
[1779749652156,39.2,77152.8,0.0,0.97855,3e-05,2.43626]
[1779749652222,39.2,77152.8,0.0,0.97855,3e-05,2.43626]
[1779749652258,39.2,77152.72,0.0,0.97855,3e-05,2.43635]
[1779749652471,39.2,77152.72,0.0,0.97855,3e-05,2.43635]
[1779749652498,39.2,77152.72,0.0,0.97855,3e-05,2.43635]
[1779749652668,39.2,77152.72,0.0,0.97855,3e-05,2.43635]
[1779749652708,39.2,77152.72,0.0,0.97855,3e-05,2.43635]
[1779749652721,39.2,77152.72,0.0,0.97855,3e-05,2.43635]
[1779749654976,39.2,77152.72,0.0,0.97855,3e-05,2.43635]
[1779749655048,39.2,77152.72,0.0,0.97855,3e-05,2.43635]
[1779749655074,39.2,77152.72,0.0,0.97856,3e-05,2.43597]
[1779749656974,39.2,77152.72,0.0,0.97856,3e-05,2.43597]
[1779749657027,39.2,77152.72,0.0,0.97856,3e-05,2.43597]
[1779749657074,39.2,77152.72,0.0,0.97856,3e-05,2.43572]
[1779749660971,39.2,77153.02,0.0,0.97857,3e-05,2.43481]
[1779749661089,39.2,77153.02,0.0,0.97857,3e-05,2.43481]
[1779749661211,39.2,77152.85,0.0,0.97857,3e-05,2.43488]
[1779749664973,39.2,77151.19,0.0,0.97852,3e-05,2.43886]
[1779749665092,39.2,77151.19,0.0,0.97852,3e-05,2.43886]
[1779749665221,39.2,77151.19,0.0,0.97852,3e-05,2.43886]
[1779749665268,39.2,77151.19,0.0,0.97852,3e-05,2.43886]
[1779749665239,39.2,77151.35,0.0,0.97853,3e-05,2.43831]
[1779749667874,39.2,77151.35,0.0,0.97853,3e-05,2.43831]
[1779749667904,39.2,77151.35,0.0,0.97853,3e-05,2.43831]
[1779749667981,39.2,77151.35,0.0,0.97853,3e-05,2.43831]
[1779749673295,39.19,77151.49,0.0,0.97857,3e-05,2.4338]
[1779749678329,39.19,77151.86,0.0,0.97859,3e-05,2.43222]
[1779749680042,39.19,77151.86,0.0,0.97859,3e-05,2.43222]
[1779749680107,39.19,77151.86,0.0,0.97859,3e-05,2.43222]
[1779749680224,39.19,77151.86,0.0,0.97859,3e-05,2.43222]
[1779749680298,39.19,77151.86,0.0,0.97859,3e-05,2.43197]
[1779749681004,39.19,77151.86,0.0,0.97859,3e-05,2.43197]
[1779749681044,39.19,77151.86,0.0,0.97859,3e-05,2.43197]
[1779749681225,39.19,77151.86,0.0,0.97859,3e-05,2.43197]
[1779749686389,39.19,77152.73,0.0,0.97862,3e-05,2.42898]
[1779749687465,39.19,77152.73,0.0,0.97862,3e-05,2.42898]
[1779749687472,39.19,77152.73,0.0,0.97862,3e-05,2.42898]
[1779749687522,39.19,77152.73,0.0,0.97862,3e-05,2.42898]
[1779749687633,39.19,77152.73,0.0,0.97862,3e-05,2.42898]
[1779749687725,39.19,77152.73,0.0,0.97862,3e-05,2.42898]
[1779749687743,39.19,77152.73,0.0,0.97862,3e-05,2.42898]
[1779749687839,39.19,77154.91,0.0,0.97868,3e-05,2.42316]
[1779749688870,39.19,77154.91,0.0,0.97868,3e-05,2.42316]
[1779749688929,39.19,77154.91,0.0,0.97868,3e-05,2.42316]
[1779749688974,39.19,77154.91,0.0,0.97868,3e-05,2.42316]
[1779749690974,39.19,77155.02,0.0,0.97869,3e-05,2.42266]
[1779749691051,39.19,77155.02,0.0,0.97869,3e-05,2.42266]
[1779749691223,39.19,77155.02,0.0,0.97869,3e-05,2.42266]
[1779749691269,39.19,77155.02,0.0,0.97869,3e-05,2.42266]
[1779749691308,39.18,77156.69,0.0,0.97874,3e-05,2.4181]
[1779749694972,39.18,77155.88,0.0,0.97872,3e-05,2.42011]
[1779749695093,39.18,77155.88,0.0,0.97872,3e-05,2.42011]
[1779749695221,39.18,77155.88,0.0,0.97872,3e-05,2.42011]
[1779749695322,39.18,77155.98,0.0,0.97872,3e-05,2.41955]
[1779749695338,39.18,77155.98,0.0,0.97872,3e-05,2.41955]
[1779749698973,39.18,77155.94,0.0,0.97872,3e-05,2.41946]
[1779749699096,39.18,77155.94,0.0,0.97872,3e-05,2.41946]
[1779749699221,39.18,77155.94,0.0,0.97872,3e-05,2.41946]
[1779749699321,39.18,77155.94,0.0,0.97872,3e-05,2.41926]
[1779749699337,39.18,77155.94,0.0,0.97872,3e-05,2.41926]
[1779749702976,39.18,77155.39,0.0,0.97871,3e-05,2.4205]
[1779749703090,39.18,77155.39,0.0,0.97871,3e-05,2.4205]
[1779749703177,39.18,77155.39,0.0,0.97871,3e-05,2.4205]
[1779749703203,39.18,77155.39,0.0,0.97871,3e-05,2.4205]
[1779749703290,39.18,77155.39,0.0,0.97871,3e-05,2.4203]
[1779749703536,39.18,77146.17,0.0,0.97846,3e-05,2.44446]
[1779749704544,39.18,77141.46,0.0,0.97833,3e-05,2.45673]
[1779749705687,39.18,77141.46,0.0,0.97833,3e-05,2.45673]
[1779749705720,39.18,77141.46,0.0,0.97833,3e-05,2.45673]
[1779749705889,39.18,77135.13,0.0,0.97815,3e-05,2.47333]
[1779749707242,39.18,77135.13,0.0,0.97815,3e-05,2.47333]
[1779749707310,39.18,77135.13,0.0,0.97815,3e-05,2.47333]
[1779749707475,39.18,77133.73,0.0,0.97812,3e-05,2.47666]
[1779749708975,39.18,77133.73,0.0,0.97812,3e-05,2.47666]
[1779749709031,39.18,77133.73,0.0,0.97812,3e-05,2.47666]
[1779749709143,39.18,77133.73,0.0,0.97812,3e-05,2.47666]
[1779749709232,39.18,77133.73,0.0,0.97812,3e-05,2.47666]
[1779749709327,39.18,77133.73,0.0,0.97812,3e-05,2.47666]
[1779749709244,39.18,77133.7,0.0,0.97812,3e-05,2.47636]
[1779749711593,39.17,77139.37,0.0,0.97828,3e-05,2.46095]
[1779749712974,39.17,77139.37,0.0,0.97828,3e-05,2.46095]
[1779749713093,39.17,77139.37,0.0,0.97828,3e-05,2.46095]
[1779749713222,39.17,77139.37,0.0,0.97828,3e-05,2.46095]
[1779749713334,39.17,77139.37,0.0,0.97828,3e-05,2.46095]
[1779749713287,39.17,77139.51,0.0,0.97829,3e-05,2.46025]
[1779749715995,39.17,77141.19,0.0,0.97834,3e-05,2.45565]
[1779749716103,39.17,77141.19,0.0,0.97834,3e-05,2.45565]
[1779749716245,39.17,77141.19,0.0,0.97834,3e-05,2.45565]
[1779749716983,39.17,77142.58,0.0,0.97838,3e-05,2.45168]
[1779749717120,39.17,77142.58,0.0,0.97838,3e-05,2.45168]
[1779749717235,39.17,77142.58,0.0,0.97838,3e-05,2.45168]
[1779749717316,39.17,77142.58,0.0,0.97838,3e-05,2.45168]
[1779749717335,39.17,77142.47,0.0,0.97838,3e-05,2.45182]
[1779749720978,39.17,77142.16,0.0,0.97837,3e-05,2.45235]
[1779749721079,39.17,77142.16,0.0,0.97837,3e-05,2.45235]
[1779749721223,39.17,77142.16,0.0,0.97837,3e-05,2.45235]
[1779749721321,39.17,77142.16,0.0,0.97837,3e-05,2.45235]
[1779749721242,39.17,77141.8,0.0,0.97837,3e-05,2.45299]
[1779749722289,39.17,77141.8,0.0,0.97837,3e-05,2.45299]
[1779749722367,39.17,77141.5,0.0,0.97836,3e-05,2.45363]
[1779749722477,39.17,77141.5,0.0,0.97836,3e-05,2.45363]
[1779749724976,39.17,77142.74,0.0,0.9784,3e-05,2.45022]
[1779749725105,39.17,77142.74,0.0,0.9784,3e-05,2.45022]
[1779749725216,39.17,77142.74,0.0,0.9784,3e-05,2.45022]
[1779749725224,39.17,77142.74,0.0,0.9784,3e-05,2.45022]
[1779749725338,39.17,77142.74,0.0,0.9784,3e-05,2.45022]
[1779749725312,39.17,77147.2,0.0,0.97852,3e-05,2.43821]
[1779749725691,39.17,77150.65,0.0,0.97862,3e-05,2.42916]
[1779749726725,39.17,77150.65,0.0,0.97862,3e-05,2.42916]
[1779749726770,39.17,77150.65,0.0,0.97862,3e-05,2.42916]
[1779749726873,39.17,77150.65,0.0,0.97862,3e-05,2.42916]
[1779749726981,39.17,77150.65,0.0,0.97862,3e-05,2.42916]
[1779749728979,39.16,77150.78,0.0,0.97863,3e-05,2.4286]
[1779749729098,39.16,77150.78,0.0,0.97863,3e-05,2.4286]
[1779749729225,39.16,77150.78,0.0,0.97863,3e-05,2.4286]
[1779749729320,39.16,77150.78,0.0,0.97863,3e-05,2.4286]
[1779749729282,39.16,77150.84,0.0,0.97863,3e-05,2.42822]
[1779749731732,39.16,77149.13,0.0,0.97861,3e-05,2.42937]
[1779749732976,39.16,77149.13,0.0,0.97861,3e-05,2.42937]
[1779749733095,39.16,77149.13,0.0,0.97861,3e-05,2.42937]
[1779749733224,39.16,77149.13,0.0,0.97861,3e-05,2.42937]
[1779749733340,39.16,77149.13,0.0,0.97861,3e-05,2.42937]
[1779749733325,39.16,77147.84,0.0,0.97858,3e-05,2.43251]
[1779749733436,39.16,77147.84,0.0,0.97858,3e-05,2.43251]
[1779749733473,39.16,77147.84,0.0,0.97858,3e-05,2.43251]
[1779749733506,39.16,77147.84,0.0,0.97858,3e-05,2.43251]
[1779749733725,39.16,77147.84,0.0,0.97858,3e-05,2.43251]
[1779749736977,39.16,77146.51,0.0,0.97854,3e-05,2.43575]
[1779749737100,39.16,77146.51,0.0,0.97854,3e-05,2.43575]
[1779749737224,39.16,77146.51,0.0,0.97854,3e-05,2.43575]
[1779749737332,39.16,77146.51,0.0,0.97854,3e-05,2.43575]
[1779749737325,39.16,77146.43,0.0,0.97854,3e-05,2.43571]
[1779749740940,39.16,77147.43,0.0,0.97857,3e-05,2.43283]
[1779749740976,39.16,77147.43,0.0,0.97857,3e-05,2.43283]
[1779749740982,39.16,77147.43,0.0,0.97857,3e-05,2.43283]
[1779749741225,39.16,77147.43,0.0,0.97857,3e-05,2.43283]
[1779749741963,39.16,77147.56,0.0,0.97858,3e-05,2.43224]
[1779749741975,39.16,77147.56,0.0,0.97858,3e-05,2.43224]
[1779749742121,39.16,77147.56,0.0,0.97858,3e-05,2.43224]
[1779749742180,39.16,77148.22,0.0,0.9786,3e-05,2.43039]
[1779749744973,39.16,77147.7,0.0,0.97859,3e-05,2.43163]
[1779749745084,39.16,77147.7,0.0,0.97859,3e-05,2.43163]
[1779749745180,39.16,77147.61,0.0,0.97859,3e-05,2.43162]
[1779749748974,39.15,77147.79,0.0,0.97859,3e-05,2.4309]
[1779749749091,39.15,77147.79,0.0,0.97859,3e-05,2.4309]
[1779749749183,39.15,77147.79,0.0,0.9786,3e-05,2.43065]
[1779749752883,39.15,77136.65,0.0,0.97829,3e-05,2.45961]
[1779749753890,39.15,77116.11,0.0,0.97771,3e-05,2.51428]
[1779749754897,39.15,77117.45,0.0,0.97775,3e-05,2.5105]
[1779749755904,39.15,77119.59,0.0,0.97781,3e-05,2.50449]
[1779749756690,39.15,77119.59,0.0,0.97781,3e-05,2.50449]
[1779749756821,39.15,77119.59,0.0,0.97781,3e-05,2.50449]
[1779749756911,39.15,77119.98,0.0,0.97783,3e-05,2.50318]
[1779749758693,39.15,77120.22,0.0,0.97784,3e-05,2.50228]
[1779749758729,39.15,77120.22,0.0,0.97784,3e-05,2.50228]
[1779749758792,39.15,77120.22,0.0,0.97784,3e-05,2.50228]
[1779749758980,39.15,77120.22,0.0,0.97784,3e-05,2.50228]
[1779749761946,39.14,77126.61,0.0,0.97803,3e-05,2.4842]
[1779749765167,39.14,77126.66,0.0,0.97804,3e-05,2.4836]
[1779749765221,39.14,77126.66,0.0,0.97804,3e-05,2.4836]
[1779749765286,39.14,77126.66,0.0,0.97804,3e-05,2.4836]
[1779749765472,39.14,77125.43,0.0,0.97801,3e-05,2.48646]
[1779749765505,39.14,77125.43,0.0,0.97801,3e-05,2.48646]
[1779749771009,39.14,77125.06,0.0,0.97801,3e-05,2.48616]
[1779749774031,39.13,77130.23,0.0,0.97816,3e-05,2.47178]
[1779749774554,39.13,77130.23,0.0,0.97816,3e-05,2.47178]
[1779749777329,39.13,77130.34,0.0,0.97817,3e-05,2.47113]
[1779749777393,39.13,77130.34,0.0,0.97817,3e-05,2.47113]
[1779749777322,39.13,77133.24,0.0,0.97825,3e-05,2.46326]
[1779749777472,39.13,77133.24,0.0,0.97825,3e-05,2.46326]
[1779749778059,39.13,77135.26,0.0,0.97831,3e-05,2.45774]
[1779749779066,39.13,77138.83,0.0,0.97841,3e-05,2.44816]
[1779749784101,39.13,77139.53,0.0,0.97844,3e-05,2.44563]
[1779749790244,39.13,77139.56,0.0,0.97844,3e-05,2.44515]
[1779749790249,39.12,77142.66,0.0,0.97853,3e-05,2.43658]
[1779749791634,39.12,77142.78,0.0,0.97856,3e-05,2.43305]
[1779749791687,39.12,77142.78,0.0,0.97856,3e-05,2.43305]
[1779749791723,39.12,77142.78,0.0,0.97856,3e-05,2.43305]
[1779749794171,39.12,77144.71,0.0,0.97862,3e-05,2.42765]
[1779749799724,39.12,77144.19,0.0,0.97861,3e-05,2.4286]
[1779749799829,39.12,77144.19,0.0,0.97861,3e-05,2.4286]
[1779749799971,39.12,77144.19,0.0,0.97861,3e-05,2.4286]
[1779749805250,39.12,77144.03,0.0,0.97861,3e-05,2.4283]
[1779749806257,39.12,77142.39,0.0,0.97857,3e-05,2.4325]
[1779749806507,39.12,77142.39,0.0,0.97857,3e-05,2.4325]
[1779749806621,39.12,77142.39,0.0,0.97857,3e-05,2.4325]
[1779749806725,39.12,77142.39,0.0,0.97857,3e-05,2.4325]
[1779749810285,39.12,77144.31,0.0,0.97863,3e-05,2.42703]
[1779749811307,39.12,77144.31,0.0,0.97863,3e-05,2.42703]
[1779749811421,39.12,77144.31,0.0,0.97863,3e-05,2.42703]
[1779749811473,39.12,77144.31,0.0,0.97863,3e-05,2.42693]
[1779749811531,39.12,77144.31,0.0,0.97863,3e-05,2.42693]
[1779749811721,39.12,77144.31,0.0,0.97863,3e-05,2.42693]
[1779749811791,39.12,77144.31,0.0,0.97863,3e-05,2.42693]
[1779749814729,39.11,77144.17,0.0,0.97863,3e-05,2.42699]
[1779749814846,39.11,77144.17,0.0,0.97863,3e-05,2.42699]
[1779749818725,39.11,77143.77,0.0,0.97862,3e-05,2.42774]
[1779749818845,39.11,77143.77,0.0,0.97862,3e-05,2.42774]
[1779749822725,39.11,77144.65,0.0,0.97865,3e-05,2.42492]
[1779749822842,39.11,77144.65,0.0,0.97865,3e-05,2.42492]
[1779749824732,39.11,77144.1,0.0,0.97864,3e-05,2.42617]
[1779749824847,39.11,77144.1,0.0,0.97864,3e-05,2.42617]
[1779749826727,39.11,77143.86,0.0,0.97863,3e-05,2.4266]
[1779749826843,39.11,77143.86,0.0,0.97863,3e-05,2.4266]
[1779749828725,39.11,77144.4,0.0,0.97865,3e-05,2.42508]
[1779749828761,39.11,77144.4,0.0,0.97865,3e-05,2.42508]
[1779749832727,39.11,77144.02,0.0,0.97864,3e-05,2.42559]
[1779749832788,39.11,77144.02,0.0,0.97864,3e-05,2.42559]
[1779749834728,39.11,77144.5,0.0,0.97866,3e-05,2.42424]
[1779749834848,39.11,77144.5,0.0,0.97866,3e-05,2.42424]
[1779749838726,39.11,77144.65,0.0,0.97866,3e-05,2.42365]
[1779749838793,39.11,77144.65,0.0,0.97866,3e-05,2.42365]
[1779749838898,39.11,77144.65,0.0,0.97866,3e-05,2.42365]
[1779749838972,39.11,77144.65,0.0,0.97866,3e-05,2.42365]
[1779749844522,39.1,77144.44,0.0,0.97866,3e-05,2.42336]
[1779749845971,39.1,77144.44,0.0,0.97866,3e-05,2.42336]
[1779749846086,39.1,77144.44,0.0,0.97866,3e-05,2.42336]
[1779749846151,39.1,77144.44,0.0,0.97866,3e-05,2.42336]
[1779749846187,39.1,77140.57,0.0,0.97856,3e-05,2.4333]
[1779749846724,39.1,77140.57,0.0,0.97856,3e-05,2.4333]
[1779749846767,39.1,77140.57,0.0,0.97856,3e-05,2.4333]
[1779749855600,39.1,77140.98,0.0,0.97861,3e-05,2.42818]
[1779749857840,39.1,77142.9,0.0,0.97866,3e-05,2.42296]
[1779749864663,39.09,77129.66,0.0,0.9783,3e-05,2.45725]
[1779749865670,39.09,77129.55,0.0,0.9783,3e-05,2.4574]
[1779749867473,39.09,77129.55,0.0,0.9783,3e-05,2.4574]
[1779749866676,39.09,77131.65,0.0,0.97836,3e-05,2.4517]
[1779749871711,39.09,77131.57,0.0,0.97836,3e-05,2.45126]
[1779749872863,39.09,77131.57,0.0,0.97836,3e-05,2.45126]
[1779749872953,39.09,77120.51,0.0,0.97805,3e-05,2.48051]
[1779749873726,39.09,77116.04,0.0,0.97793,3e-05,2.49228]
[1779749878762,39.09,77116.84,0.0,0.97796,3e-05,2.48917]
[1779749881783,39.08,77121.27,0.0,0.97809,3e-05,2.47677]
[1779749882790,39.08,77126.69,0.0,0.97825,3e-05,2.46219]
[1779749887825,39.08,77126.36,0.0,0.97825,3e-05,2.46233]
[1779749893867,39.08,77126.14,0.0,0.97825,3e-05,2.46204]
[1779749894874,39.08,77124.27,0.0,0.9782,3e-05,2.46686]
[1779749895881,39.08,77118.75,0.0,0.97804,3e-05,2.48141]
[1779749896888,39.07,77115.37,0.0,0.97795,3e-05,2.49027]
[1779749899908,39.07,77113.81,0.0,0.97791,3e-05,2.49386]
[1779749903942,39.07,77110.09,0.0,0.97782,3e-05,2.50236]
[1779749908977,39.05,77109.43,0.0,0.97785,3e-05,2.49964]
[1779749910991,39.04,77105.49,0.0,0.97776,3e-05,2.50845]
[1779749911998,39.04,77104.43,0.0,0.97776,3e-05,2.50724]
[1779749916398,39.03,77104.3,0.0,0.97779,3e-05,2.50486]
[1779749916749,39.02,77103.97,0.0,0.9778,3e-05,2.50394]
[1779749917056,39.02,77094.61,0.0,0.97753,3e-05,2.52924]
[1779749918063,39.02,77092.78,0.0,0.97748,3e-05,2.5333]
[1779749919281,39.01,77092.57,0.0,0.9775,3e-05,2.53196]
[1779749925112,38.99,77086.51,0.0,0.97737,3e-05,2.5437]
[1779749926026,38.99,77086.51,0.0,0.97737,3e-05,2.5437]
[1779749930292,38.98,77084.49,0.0,0.97735,3e-05,2.54534]
[1779749930373,38.97,77081.62,0.0,0.97729,3e-05,2.55123]
[1779749931155,38.97,77079.34,0.0,0.97722,3e-05,2.55747]
[1779749933169,38.96,77083.29,0.0,0.97736,3e-05,2.54469]
[1779749937197,38.94,77080.14,0.0,0.97732,3e-05,2.54842]
[1779749940218,38.94,77078.39,0.0,0.97729,3e-05,2.55125]
[1779749942232,38.92,77076.28,0.0,0.97726,3e-05,2.55409]
[1779749947267,38.9,77081.51,0.0,0.97746,3e-05,2.5349]
[1779749952302,38.89,77082.26,0.0,0.97753,3e-05,2.52813]
[1779749956330,38.87,77079.34,0.0,0.97749,3e-05,2.53232]
[1779749957337,38.87,77076.67,0.0,0.97742,3e-05,2.53866]
[1779749958344,38.86,77075.27,0.0,0.97739,3e-05,2.54153]
[1779749959351,38.86,77073.75,0.0,0.97735,3e-05,2.54535]
[1779749961365,38.86,77076.86,0.0,0.97745,3e-05,2.53617]
[1779749963381,38.85,77073.28,0.0,0.97736,3e-05,2.54404]
[1779749968416,38.83,77073.87,0.0,0.97743,3e-05,2.5376]
[1779749970431,38.83,77071.0,0.0,0.97737,3e-05,2.54353]
[1779749971438,38.82,77069.29,0.0,0.97735,3e-05,2.54406]
[1779749973295,38.82,77068.89,0.0,0.97735,3e-05,2.54419]
[1779749973453,38.82,77065.23,0.0,0.97726,3e-05,2.55326]
[1779749974463,38.78,77059.84,0.0,0.9772,3e-05,2.55831]
[1779749976481,38.7,77055.94,0.0,0.97729,3e-05,2.54949]
[1779749977488,38.7,77053.26,0.0,0.97722,3e-05,2.55591]
[1779749979126,38.66,77053.17,0.0,0.97732,3e-05,2.5464]
[1779749981521,38.65,77057.06,0.0,0.97747,3e-05,2.53282]
[1779749982528,38.65,77063.53,0.0,0.97767,3e-05,2.51417]
[1779749983535,38.64,77067.6,0.0,0.97779,3e-05,2.50218]
[1779749984543,38.64,77069.34,0.0,0.97785,3e-05,2.49657]
[1779749985174,38.64,77069.34,0.0,0.97785,3e-05,2.49657]
[1779749988570,38.63,77055.52,0.0,0.97749,3e-05,2.53078]
[1779749989299,38.63,77055.52,0.0,0.97749,3e-05,2.53078]
[1779749989577,38.62,77054.41,0.0,0.97747,3e-05,2.53289]
[1779749992598,38.61,77051.11,0.0,0.9774,3e-05,2.53913]
[1779749998640,38.59,77051.39,0.0,0.97747,3e-05,2.53266]
[1779750001027,38.59,77051.45,0.0,0.97748,3e-05,2.53155]
[1779750001664,38.58,77034.78,0.0,0.97701,3e-05,2.57576]
[1779750003266,38.58,77034.78,0.0,0.97701,3e-05,2.57576]
[1779750003329,38.5,77031.95,0.0,0.97714,3e-05,2.56338]
[1779750003701,38.5,77031.95,0.0,0.97714,3e-05,2.56338]
[1779750004684,38.46,77026.09,0.0,0.97707,3e-05,2.56977]
[1779750005939,38.46,77026.09,0.0,0.97707,3e-05,2.56977]
[1779750006236,38.46,77026.09,0.0,0.97707,3e-05,2.56977]
[1779750006699,38.39,77014.55,0.0,0.97693,3e-05,2.58223]
[1779750007706,38.35,77011.92,0.0,0.97696,3e-05,2.57946]
[1779750009723,38.28,77008.49,0.0,0.97707,3e-05,2.56911]
[1779750012744,38.17,77018.73,0.0,0.97768,3e-05,2.51181]
[1779750013762,38.13,77022.75,0.0,0.97789,3e-05,2.49196]
[1779750014759,38.13,77043.46,0.0,0.97849,3e-05,2.43469]
[1779750015766,38.13,77044.22,0.0,0.97852,3e-05,2.43189]
[1779750019794,38.12,77037.29,0.0,0.97835,3e-05,2.44831]
[1779750020801,38.12,77045.03,0.0,0.97857,3e-05,2.42724]
[1779750022815,38.11,77046.72,0.0,0.97863,3e-05,2.42185]
[1779750027493,38.11,77046.51,0.0,0.97865,3e-05,2.42024]
[1779750027574,38.1,77053.65,0.0,0.97886,3e-05,2.39969]
[1779750032885,38.09,77058.91,0.0,0.97907,3e-05,2.3792]
[1779750034901,38.08,77049.0,0.0,0.97881,3e-05,2.40434]
[1779750035908,38.08,77047.06,0.0,0.97876,3e-05,2.40884]
[1779750037922,38.07,77051.77,0.0,0.97891,3e-05,2.39483]
[1779750038929,38.07,77053.9,0.0,0.97897,3e-05,2.38847]
[1779750040552,38.07,77057.68,0.0,0.97909,3e-05,2.37709]
[1779750040943,38.07,77060.28,0.0,0.97917,3e-05,2.37019]
[1779750041951,38.06,77062.73,0.0,0.97924,3e-05,2.36307]
[1779750042957,38.06,77064.33,0.0,0.97929,3e-05,2.35822]
[1779750043964,38.06,77061.72,0.0,0.97922,3e-05,2.36451]
[1779750045979,38.05,77063.35,0.0,0.97928,3e-05,2.35896]
[1779750048999,38.05,77061.56,0.0,0.97925,3e-05,2.36189]
[1779750051013,38.04,77068.1,0.0,0.97945,3e-05,2.34343]
[1779750053028,38.04,77066.42,0.0,0.97941,3e-05,2.34671]
[1779750056050,38.03,77068.57,0.0,0.97949,3e-05,2.33933]
[1779750057056,38.03,77080.28,0.0,0.97981,3e-05,2.30816]
[1779750058062,38.03,77085.13,0.0,0.97995,3e-05,2.29507]
[1779750059070,38.02,77086.48,0.0,0.97999,3e-05,2.2911]
[1779750061084,38.02,77089.19,0.0,0.98007,3e-05,2.28315]
[1779750062092,38.02,77091.95,0.0,0.98015,3e-05,2.27558]
[1779750063098,38.02,77094.15,0.0,0.98022,3e-05,2.26947]
[1779750066119,38.01,77091.4,0.0,0.98016,3e-05,2.27522]
[1779750070147,38.0,77093.06,0.0,0.98022,3e-05,2.26917]
[1779750074176,38.0,77089.63,0.0,0.98014,3e-05,2.27625]
[1779750076190,37.99,77088.03,0.0,0.98011,3e-05,2.27948]
[1779750077197,37.99,77085.9,0.0,0.98006,3e-05,2.28452]
[1779750082231,37.98,77086.65,0.0,0.9801,3e-05,2.28029]
[1779750087267,37.98,77087.67,0.0,0.98013,3e-05,2.27726]
[1779750088274,37.98,77084.5,0.0,0.98005,3e-05,2.28561]
[1779750089281,37.98,77081.31,0.0,0.97996,3e-05,2.29403]
[1779750090287,37.98,77079.88,0.0,0.97993,3e-05,2.29728]
[1779750095323,37.97,77079.57,0.0,0.97997,3e-05,2.29272]
[1779750096330,37.97,77081.64,0.0,0.98003,3e-05,2.28689]
[1779750097336,37.97,77086.59,0.0,0.98016,3e-05,2.27365]
[1779750100358,37.96,77091.99,0.0,0.98032,3e-05,2.25846]
[1779750102372,37.96,77093.95,0.0,0.98038,3e-05,2.25261]
[1779750104386,37.96,77095.28,0.0,0.98043,3e-05,2.24842]
[1779750107407,37.95,77093.28,0.0,0.98039,3e-05,2.25197]
[1779750112443,37.94,77092.63,0.0,0.98039,3e-05,2.25165]
[1779750113450,37.94,77089.68,0.0,0.98032,3e-05,2.25881]
[1779750118485,37.93,77088.88,0.0,0.98032,3e-05,2.25882]
[1779750119492,37.93,77085.96,0.0,0.98024,3e-05,2.26591]
[1779750120500,37.93,77079.49,0.0,0.98008,3e-05,2.28217]
[1779750121506,37.93,77067.73,0.0,0.97976,3e-05,2.31228]
[1779750122513,37.93,77056.09,0.0,0.97945,3e-05,2.34233]
[1779750123520,37.92,77055.44,0.0,0.97943,3e-05,2.34349]
[1779750126541,37.92,77053.6,0.0,0.9794,3e-05,2.34665]
[1779750127548,37.91,77050.31,0.0,0.97932,3e-05,2.35478]
[1779750128554,37.91,77046.37,0.0,0.97921,3e-05,2.36465]
[1779750129562,37.91,77055.15,0.0,0.97946,3e-05,2.3408]
[1779750130569,37.91,77061.2,0.0,0.97963,3e-05,2.32433]
[1779750131576,37.91,77063.65,0.0,0.97971,3e-05,2.31738]
[1779750132583,37.9,77068.52,0.0,0.97985,3e-05,2.30414]
[1779750135604,37.9,77072.16,0.0,0.97996,3e-05,2.29319]
[1779750138625,37.89,77069.25,0.0,0.9799,3e-05,2.29933]
[1779750142653,37.89,77071.72,0.0,0.97998,3e-05,2.29159]
[1779750143660,37.89,77080.13,0.0,0.9802,3e-05,2.26997]
[1779750144667,37.89,77078.49,0.0,0.98015,3e-05,2.27438]
[1779750145674,37.89,77080.31,0.0,0.9802,3e-05,2.26986]
[1779750150709,37.88,77079.47,0.0,0.9802,3e-05,2.27046]
[1779750155744,37.87,77080.7,0.0,0.98028,3e-05,2.26217]
[1779750160779,37.87,77091.8,0.0,0.98059,3e-05,2.23169]
[1779750161786,37.86,77096.35,0.0,0.98071,3e-05,2.21976]
[1779750163800,37.86,77098.16,0.0,0.98077,3e-05,2.21449]
[1779750164807,37.86,77110.84,0.0,0.9811,3e-05,2.18223]
[1779750165814,37.86,77113.05,0.0,0.98116,3e-05,2.17643]
[1779750170849,37.85,77113.33,0.0,0.98118,3e-05,2.17442]
[1779750172863,37.85,77115.48,0.0,0.98124,3e-05,2.16853]
[1779750175884,37.85,77116.77,0.0,0.98128,3e-05,2.16457]
[1779750176891,37.85,77113.86,0.0,0.98121,3e-05,2.17158]
[1779750177898,37.85,77112.37,0.0,0.98118,3e-05,2.17504]
[1779750181926,37.84,77120.8,0.0,0.9814,3e-05,2.15302]
[1779750182933,37.84,77122.34,0.0,0.98144,3e-05,2.14898]
[1779750183940,37.84,77119.44,0.0,0.98137,3e-05,2.15595]
[1779750184947,37.84,77122.19,0.0,0.98144,3e-05,2.14891]
[1779750189982,37.83,77122.41,0.0,0.98146,3e-05,2.14729]
[1779750195017,37.83,77123.43,0.0,0.9815,3e-05,2.14371]
[1779750199046,37.83,77121.92,0.0,0.98147,3e-05,2.14661]
[1779750201060,37.83,77118.04,0.0,0.98137,3e-05,2.15579]
[1779750202067,37.82,77114.74,0.0,0.98129,3e-05,2.16376]
[1779750204081,37.83,77109.0,0.0,0.98114,3e-05,2.1788]
[1779750209116,37.83,77108.25,0.0,0.98111,3e-05,2.18115]
[1779750212137,37.83,77109.87,0.0,0.98119,3e-05,2.17341]
[1779750219186,37.82,77119.48,0.0,0.98145,3e-05,2.14777]
[1779750220193,37.82,77121.12,0.0,0.98149,3e-05,2.14351]
[1779750225228,37.81,77121.64,0.0,0.98152,3e-05,2.14125]
[1779750230264,37.81,77121.94,0.0,0.98153,3e-05,2.13953]
[1779750233284,37.81,77125.39,0.0,0.98163,3e-05,2.13045]
[1779750235299,37.81,77123.57,0.0,0.98158,3e-05,2.13457]
[1779750236306,37.81,77121.99,0.0,0.98155,3e-05,2.13828]
[1779750240335,37.8,77124.3,0.0,0.98161,3e-05,2.13182]
[1779750241343,37.8,77129.65,0.0,0.98175,3e-05,2.11849]
[1779750242350,37.8,77126.94,0.0,0.98168,3e-05,2.12499]
[1779750244365,37.8,77116.73,0.0,0.98143,3e-05,2.14985]
[1779750245372,37.8,77115.85,0.0,0.98141,3e-05,2.15182]
[1779750248393,37.8,77111.42,0.0,0.9813,3e-05,2.1622]
[1779750251414,37.79,77109.75,0.0,0.98126,3e-05,2.16569]
[1779750255446,37.79,77115.7,0.0,0.98143,3e-05,2.14998]
[1779750256449,37.79,77117.51,0.0,0.98147,3e-05,2.14527]
[1779750262491,37.78,77118.72,0.0,0.98152,3e-05,2.14112]
[1779750263498,37.78,77122.93,0.0,0.98162,3e-05,2.13054]
[1779750264505,37.78,77124.79,0.0,0.98167,3e-05,2.12577]
[1779750268540,37.78,77126.12,0.0,0.98171,3e-05,2.12184]
[1779750270554,37.78,77128.62,0.0,0.98178,3e-05,2.11538]
[1779750275589,37.77,77128.99,0.0,0.98182,2e-05,2.11068]
[1779750280624,37.77,77129.6,0.0,0.98184,2e-05,2.10844]
[1779750285659,37.77,77131.2,0.0,0.98189,2e-05,2.10381]
[1779750286666,37.77,77121.9,0.0,0.98166,3e-05,2.12646]
[1779750287673,37.77,77116.3,0.0,0.98152,3e-05,2.14009]
[1779750292708,37.76,77115.7,0.0,0.98152,3e-05,2.14056]
[1779750297747,37.76,77116.82,0.0,0.98155,3e-05,2.13679]
[1779750301772,37.76,77118.22,0.0,0.9816,3e-05,2.13258]
[1779750303785,37.75,77115.65,0.0,0.98154,3e-05,2.13858]
[1779750305800,37.75,77112.36,0.0,0.98146,3e-05,2.14635]
[1779750312849,37.75,77113.5,0.0,0.9815,3e-05,2.14221]
[1779750317886,37.74,77120.91,0.0,0.98169,3e-05,2.12301]
[1779750318894,37.74,77122.54,0.0,0.98174,3e-05,2.11885]
[1779750323928,37.74,77121.88,0.0,0.98172,3e-05,2.12035]
[1779750325942,37.75,77126.28,0.0,0.98182,3e-05,2.11047]
[1779750326949,37.75,77127.77,0.0,0.98186,2e-05,2.1073]
[1779750330977,37.75,77129.81,0.0,0.9819,2e-05,2.10242]
[1779750331984,37.75,77131.65,0.0,0.98198,2e-05,2.09498]
[1779750335007,37.75,77134.48,0.0,0.98205,2e-05,2.08781]
[1779750339032,37.75,77133.25,0.0,0.98202,2e-05,2.09045]
[1779750340048,37.74,77135.23,0.0,0.98207,2e-05,2.08555]
[1779750347097,37.74,77134.89,0.0,0.98207,2e-05,2.08577]
[1779750352133,37.74,77135.09,0.0,0.98208,2e-05,2.08484]
[1779750354146,37.74,77136.54,0.0,0.98212,2e-05,2.08115]
[1779750355153,37.74,77145.42,0.0,0.98233,2e-05,2.05965]
[1779750356160,37.74,77147.35,0.0,0.98238,2e-05,2.05497]
[1779750362202,37.74,77147.81,0.0,0.9824,2e-05,2.05366]
[1779750363212,37.74,77149.47,0.0,0.98244,2e-05,2.04965]
[1779750369255,37.74,77150.86,0.0,0.98247,2e-05,2.04631]
[1779750374290,37.74,77151.12,0.0,0.98248,2e-05,2.0458]
[1779750376303,37.74,77153.8,0.0,0.98254,2e-05,2.03937]
[1779750380333,37.74,77157.6,0.0,0.98263,2e-05,2.03027]
[1779750381340,37.74,77159.48,0.0,0.98268,2e-05,2.02581]
[1779750384361,37.74,77164.17,0.0,0.98278,2e-05,2.01591]
[1779750388389,37.75,77165.44,0.0,0.98279,2e-05,2.01476]
[1779750394432,37.75,77164.73,0.0,0.98279,2e-05,2.01378]
[1779750399467,37.75,77164.78,0.0,0.98279,2e-05,2.01375]
[1779750404502,37.75,77166.58,0.0,0.98284,2e-05,2.00956]
[1779750406516,37.75,77168.21,0.0,0.98288,2e-05,2.00577]
[1779750408530,37.75,77169.41,0.0,0.9829,2e-05,2.00301]
[1779750409537,37.75,77171.21,0.0,0.98295,2e-05,1.99881]
[1779750410544,37.75,77173.39,0.0,0.983,2e-05,1.99374]
[1779750412558,37.75,77177.8,0.0,0.9831,2e-05,1.98352]
[1779750414438,37.75,77177.05,0.0,0.98308,2e-05,1.98532]
[1779750416586,37.75,77179.62,0.0,0.98314,2e-05,1.97951]
[1779750421621,37.76,77178.26,0.0,0.9831,2e-05,1.98303]
[1779750426656,37.76,77179.18,0.0,0.98312,2e-05,1.98122]
[1779750427663,37.76,77180.92,0.0,0.98316,2e-05,1.97723]
[1779750428670,37.76,77184.07,0.0,0.98324,2e-05,1.97005]
[1779750433705,37.76,77183.91,0.0,0.98322,2e-05,1.97112]
[1779750438744,37.76,77189.94,0.0,0.98336,2e-05,1.95757]
[1779750439752,37.76,77193.25,0.0,0.98344,2e-05,1.95012]
[1779750441766,37.77,77191.65,0.0,0.98339,2e-05,1.95461]
[1779750446802,37.78,77196.14,0.0,0.98347,2e-05,1.94653]
[1779750448816,37.78,77198.64,0.0,0.98353,2e-05,1.94103]
[1779750453851,37.78,77199.44,0.0,0.98356,2e-05,1.93713]
[1779750455865,37.78,77198.06,0.0,0.98353,2e-05,1.94055]
[1779750457879,37.78,77199.15,0.0,0.98355,2e-05,1.9383]
[1779750461918,37.78,77201.47,0.0,0.9836,2e-05,1.93349]
[1779750463119,37.78,77201.47,0.0,0.9836,2e-05,1.93349]
[1779750462917,37.79,77217.7,0.0,0.98396,2e-05,1.89682]
[1779750463924,37.79,77220.23,0.0,0.984,2e-05,1.89307]
[1779750464733,37.79,77220.23,0.0,0.984,2e-05,1.89307]
[1779750464754,37.79,77220.23,0.0,0.984,2e-05,1.89307]
[1779750464835,37.79,77220.23,0.0,0.984,2e-05,1.89307]
[1779750464970,37.79,77220.23,0.0,0.984,2e-05,1.89307]
[1779750464982,37.8,77220.39,0.0,0.98399,2e-05,1.89471]
[1779750465938,37.81,77221.84,0.0,0.984,2e-05,1.89342]
[1779750470973,37.85,77220.22,0.0,0.98387,2e-05,1.90677]
[1779750476009,37.89,77219.9,0.0,0.98377,2e-05,1.91608]
[1779750481044,37.93,77216.24,0.0,0.98361,2e-05,1.93222]
[1779750482051,37.93,77220.05,0.0,0.98369,2e-05,1.92495]
[1779750483058,37.94,77217.73,0.0,0.98362,2e-05,1.93172]
[1779750484065,37.94,77213.02,0.0,0.9835,2e-05,1.94384]
[1779750485072,37.94,77210.76,0.0,0.98345,2e-05,1.94913]
[1779750486081,37.95,77205.16,0.0,0.98332,2e-05,1.96209]
[1779750487087,37.95,77207.95,0.0,0.98338,2e-05,1.95577]
[1779750490108,37.95,77206.52,0.0,0.98334,2e-05,1.95957]
[1779750495143,37.95,77206.6,0.0,0.98334,2e-05,1.96005]
[1779750498163,37.95,77204.58,0.0,0.98329,2e-05,1.96495]
[1779750503199,37.95,77205.89,0.0,0.98331,2e-05,1.9623]
[1779750504206,37.96,77203.22,0.0,0.98324,2e-05,1.96911]
[1779750508234,37.97,77192.98,0.0,0.98298,2e-05,1.99543]
[1779750509240,37.97,77189.17,0.0,0.98289,2e-05,2.00435]
[1779750510248,37.97,77185.94,0.0,0.98281,2e-05,2.01192]
[1779750511255,37.97,77184.96,0.0,0.98281,2e-05,2.01145]
[1779750512270,37.97,77190.97,0.0,0.98295,2e-05,1.99739]
[1779750513276,37.97,77207.38,0.0,0.98334,2e-05,1.95943]
[1779750514283,37.97,77204.55,0.0,0.98327,2e-05,1.96603]
[1779750515290,37.97,77202.5,0.0,0.98322,2e-05,1.97084]
[1779750520325,37.97,77203.75,0.0,0.98325,2e-05,1.96833]
[1779750525360,37.97,77204.02,0.0,0.98325,2e-05,1.96812]
[1779750526367,37.97,77206.25,0.0,0.9833,2e-05,1.96307]
[1779750528381,37.97,77203.72,0.0,0.98324,2e-05,1.96909]
[1779750533416,37.97,77203.47,0.0,0.98323,2e-05,1.97013]
[1779750536437,37.98,77201.28,0.0,0.98318,2e-05,1.97547]
[1779750538451,37.98,77192.18,0.0,0.98296,2e-05,1.99676]
[1779750539458,37.98,77191.33,0.0,0.98294,2e-05,1.99879]
[1779750540702,37.98,77191.33,0.0,0.98294,2e-05,1.99879]
[1779750541906,37.98,77191.26,0.0,0.98294,2e-05,1.99899]
[1779750542479,37.98,77187.95,0.0,0.98286,2e-05,2.00682]
[1779750544493,37.98,77189.43,0.0,0.98289,2e-05,2.00342]
[1779750546507,37.98,77196.4,0.0,0.98306,2e-05,1.98725]
[1779750550536,37.98,77199.36,0.0,0.98312,2e-05,1.98085]
[1779750551543,37.98,77203.69,0.0,0.98322,2e-05,1.97098]
[1779750556578,37.98,77201.96,0.0,0.98318,2e-05,1.97546]
[1779750557585,37.98,77199.78,0.0,0.98312,2e-05,1.98057]
[1779750558592,37.98,77201.36,0.0,0.98316,2e-05,1.97698]
[1779750562619,37.98,77208.56,0.0,0.98333,2e-05,1.96064]
[1779750563627,37.99,77204.94,0.0,0.98324,2e-05,1.96964]
[1779750566648,38.0,77206.37,0.0,0.98325,2e-05,1.9683]
[1779750568662,38.0,77210.12,0.0,0.98333,2e-05,1.96041]
[1779750571682,38.0,77206.75,0.0,0.98327,2e-05,1.96568]
[1779750576717,38.0,77207.07,0.0,0.98327,2e-05,1.96532]
[1779750578732,38.0,77205.81,0.0,0.98324,2e-05,1.96837]
[1779750583767,38.0,77205.53,0.0,0.98323,2e-05,1.96934]
[1779750585781,38.0,77197.79,0.0,0.98305,2e-05,1.98736]
[1779750590816,38.01,77197.71,0.0,0.98305,2e-05,1.98772]
[1779750595851,38.01,77197.43,0.0,0.98304,2e-05,1.98851]
[1779750600887,38.01,77197.81,0.0,0.98305,2e-05,1.98778]
[1779750602901,38.01,77196.34,0.0,0.98301,2e-05,1.99126]
[1779750606931,38.01,77185.29,0.0,0.98275,2e-05,2.01719]
[1779750607739,38.01,77185.29,0.0,0.98275,2e-05,2.01719]
[1779750607938,38.01,77175.34,0.0,0.98251,2e-05,2.04074]
[1779750608946,38.01,77175.31,0.0,0.98251,2e-05,2.04083]
[1779750613985,38.01,77171.03,0.0,0.98241,2e-05,2.05093]
[1779750619020,38.01,77165.24,0.0,0.98227,2e-05,2.06439]
[1779750620027,38.01,77164.0,0.0,0.98224,2e-05,2.06727]
[1779750625062,38.01,77173.62,0.0,0.98246,2e-05,2.04564]
[1779750626069,38.01,77174.36,0.0,0.98247,2e-05,2.04442]
[1779750631105,38.01,77174.19,0.0,0.98249,2e-05,2.04237]
[1779750636141,38.01,77174.04,0.0,0.98249,2e-05,2.04252]
[1779750639162,38.01,77178.4,0.0,0.98259,2e-05,2.03209]
[1779750640169,38.01,77184.81,0.0,0.98275,2e-05,2.01697]
[1779750641176,38.01,77187.87,0.0,0.98282,2e-05,2.0098]
[1779750643190,38.01,77190.77,0.0,0.98289,2e-05,2.00305]
[1779750644197,38.01,77189.44,0.0,0.98286,2e-05,2.00619]
[1779750645204,38.01,77193.49,0.0,0.98295,2e-05,1.99676]
[1779750648225,38.01,77195.02,0.0,0.98299,2e-05,1.99331]
[1779750653260,38.02,77195.77,0.0,0.983,2e-05,1.99179]
[1779750655274,38.02,77193.21,0.0,0.98294,2e-05,1.99784]
[1779750658295,38.02,77191.01,0.0,0.98289,2e-05,2.00308]
[1779750659301,38.02,77193.7,0.0,0.98295,2e-05,1.99683]
[1779750661317,38.02,77195.04,0.0,0.98298,2e-05,1.99378]
[1779750663331,38.02,77192.74,0.0,0.98293,2e-05,1.99923]
[1779750668368,38.02,77190.38,0.0,0.98287,2e-05,2.00497]
[1779750674411,38.02,77190.2,0.0,0.98286,2e-05,2.00581]
[1779750679446,38.02,77190.18,0.0,0.98286,2e-05,2.00596]
[1779750684482,38.03,77190.23,0.0,0.98284,2e-05,2.00769]
[1779750689516,38.03,77190.52,0.0,0.98284,2e-05,2.00828]
[1779750694551,38.03,77191.32,0.0,0.98288,2e-05,2.00378]
[1779750700592,38.03,77191.28,0.0,0.98287,2e-05,2.0041]
[1779750701600,38.03,77189.19,0.0,0.98282,2e-05,2.00903]
[1779750708649,38.04,77189.62,0.0,0.98283,2e-05,2.00827]
[1779750713684,38.04,77189.05,0.0,0.98282,2e-05,2.0098]
[1779750718720,38.04,77189.26,0.0,0.98282,2e-05,2.00952]
[1779750723755,38.04,77189.54,0.0,0.98282,2e-05,2.0091]
[1779750728790,38.04,77189.58,0.0,0.98282,2e-05,2.00932]
[1779750735842,38.04,77189.1,0.0,0.9828,2e-05,2.01107]
[1779750740878,38.04,77189.29,0.0,0.9828,2e-05,2.01085]
[1779750747927,38.06,77189.38,0.0,0.98277,2e-05,2.01448]
[1779750749941,38.06,77202.48,0.0,0.98308,2e-05,1.98405]
[1779750750948,38.06,77204.1,0.0,0.98311,2e-05,1.98034]
[1779750751955,38.06,77203.78,0.0,0.98313,2e-05,1.97844]
[1779750757998,38.06,77199.58,0.0,0.98302,2e-05,1.98876]
[1779750759004,38.06,77197.72,0.0,0.98298,2e-05,1.99318]
[1779750760018,38.06,77191.83,0.0,0.98284,2e-05,2.00698]
[1779750762027,38.06,77191.76,0.0,0.98284,2e-05,2.00725]
[1779750768069,38.07,77192.02,0.0,0.98284,2e-05,2.00685]
[1779750774111,38.07,77191.97,0.0,0.98284,2e-05,2.00717]
[1779750779146,38.07,77192.84,0.0,0.98286,2e-05,2.00525]
[1779750784181,38.07,77192.2,0.0,0.98284,2e-05,2.00685]
[1779750790223,38.07,77192.63,0.0,0.98285,2e-05,2.00625]
[1779750792974,38.07,77192.47,0.0,0.98284,2e-05,2.00679]
[1779750796491,38.07,77192.62,0.0,0.98284,2e-05,2.00649]
[1779750796518,38.07,77192.69,0.0,0.98285,2e-05,2.00634]
[1779750802307,38.07,77192.75,0.0,0.98284,2e-05,2.00686]
[1779750803623,38.08,77192.92,0.0,0.98284,2e-05,2.00706]
[1779750803723,38.08,77192.92,0.0,0.98284,2e-05,2.00706]
[1779750806335,38.08,77192.84,0.0,0.98282,2e-05,2.00902]
[1779750811370,38.08,77192.93,0.0,0.98284,2e-05,2.00607]
[1779750816252,38.08,77193.59,0.0,0.98286,2e-05,2.00457]
[1779750816319,38.08,77193.59,0.0,0.98286,2e-05,2.00457]
[1779750816472,38.08,77193.59,0.0,0.98286,2e-05,2.00457]
[1779750816406,38.08,77194.03,0.0,0.98287,2e-05,2.00355]
[1779750817217,38.08,77194.03,0.0,0.98287,2e-05,2.00355]
[1779750817273,38.08,77194.03,0.0,0.98287,2e-05,2.00355]
[1779750817472,38.08,77194.03,0.0,0.98287,2e-05,2.00355]
[1779750825470,38.08,77192.82,0.0,0.98284,2e-05,2.00646]
[1779750825891,38.08,77192.82,0.0,0.98284,2e-05,2.00646]
[1779750825975,38.08,77192.82,0.0,0.98284,2e-05,2.00646]
[1779750826008,38.08,77192.82,0.0,0.98284,2e-05,2.00646]
[1779750826220,38.08,77192.82,0.0,0.98284,2e-05,2.00646]
[1779750826235,38.08,77192.82,0.0,0.98284,2e-05,2.00646]
[1779750826811,38.08,77192.82,0.0,0.98284,2e-05,2.00646]
[1779750826881,38.08,77192.82,0.0,0.98284,2e-05,2.00646]
[1779750826974,38.08,77192.82,0.0,0.98284,2e-05,2.00646]
[1779750832520,38.08,77193.46,0.0,0.98285,2e-05,2.005]
[1779750835635,38.08,77193.05,0.0,0.98284,2e-05,2.00597]
[1779750835647,38.08,77183.7,0.0,0.98262,2e-05,2.0279]
[1779750836548,38.08,77181.38,0.0,0.98257,2e-05,2.03334]
[1779750838882,38.08,77181.62,0.0,0.98257,2e-05,2.03273]
[1779750838918,38.08,77181.62,0.0,0.98257,2e-05,2.03273]
[1779750838972,38.08,77181.62,0.0,0.98257,2e-05,2.03273]
[1779750839019,38.08,77182.07,0.0,0.98258,2e-05,2.03163]
[1779750839929,38.08,77182.07,0.0,0.98258,2e-05,2.03163]
[1779750839971,38.08,77182.07,0.0,0.98258,2e-05,2.03163]
[1779750840040,38.08,77182.07,0.0,0.98258,2e-05,2.03163]
[1779750840223,38.08,77182.07,0.0,0.98258,2e-05,2.03163]
[1779750841583,38.08,77185.66,0.0,0.98267,2e-05,2.02307]
[1779750845561,38.08,77186.82,0.0,0.9827,2e-05,2.02029]
[1779750845689,38.08,77186.82,0.0,0.9827,2e-05,2.02029]
[1779750845724,38.08,77186.82,0.0,0.9827,2e-05,2.02029]
[1779750845769,38.08,77190.36,0.0,0.98278,2e-05,2.01198]
[1779750846698,38.08,77190.36,0.0,0.98278,2e-05,2.01198]
[1779750846728,38.08,77190.36,0.0,0.98278,2e-05,2.01198]
[1779750846748,38.08,77190.36,0.0,0.98278,2e-05,2.01198]
[1779750846974,38.08,77190.36,0.0,0.98278,2e-05,2.01198]
[1779750850832,38.08,77192.04,0.0,0.98282,2e-05,2.0083]
[1779750850877,38.08,77192.04,0.0,0.98282,2e-05,2.0083]
[1779750850974,38.08,77192.04,0.0,0.98282,2e-05,2.0083]
[1779750851027,38.08,77193.8,0.0,0.98286,2e-05,2.00428]
[1779750852259,38.08,77193.8,0.0,0.98286,2e-05,2.00428]
[1779750852350,38.08,77193.8,0.0,0.98286,2e-05,2.00428]
[1779750852474,38.08,77193.8,0.0,0.98286,2e-05,2.00428]
[1779750852660,38.09,77198.32,0.0,0.98297,2e-05,1.99395]
[1779750855681,38.09,77203.02,0.0,0.98307,2e-05,1.98342]
[1779750858702,38.09,77211.55,0.0,0.98327,2e-05,1.96418]
[1779750859747,38.09,77211.55,0.0,0.98327,2e-05,1.96418]
[1779750859819,38.09,77211.55,0.0,0.98327,2e-05,1.96418]
[1779750859975,38.09,77211.55,0.0,0.98327,2e-05,1.96418]
[1779750860058,38.09,77215.86,0.0,0.98336,2e-05,1.95447]
[1779750861145,38.09,77215.86,0.0,0.98336,2e-05,1.95447]
[1779750861165,38.09,77215.86,0.0,0.98336,2e-05,1.95447]
[1779750861221,38.09,77215.86,0.0,0.98336,2e-05,1.95447]
[1779750866758,38.11,77216.45,0.0,0.98334,2e-05,1.95725]
[1779750868714,38.11,77217.37,0.0,0.98335,2e-05,1.95589]
[1779750868720,38.11,77217.37,0.0,0.98335,2e-05,1.95589]
[1779750868821,38.11,77217.37,0.0,0.98335,2e-05,1.95589]
[1779750868973,38.11,77217.37,0.0,0.98335,2e-05,1.95589]
[1779750869029,38.11,77217.37,0.0,0.98335,2e-05,1.95589]
[1779750869076,38.11,77217.37,0.0,0.98334,2e-05,1.95664]
[1779750869701,38.11,77217.37,0.0,0.98334,2e-05,1.95664]
[1779750869720,38.11,77217.37,0.0,0.98334,2e-05,1.95664]
[1779750869765,38.11,77217.37,0.0,0.98334,2e-05,1.95664]
[1779750869971,38.11,77217.37,0.0,0.98334,2e-05,1.95664]
[1779750872470,38.12,77216.67,0.0,0.98331,2e-05,1.95973]
[1779750872504,38.12,77216.67,0.0,0.98331,2e-05,1.95973]
[1779750872566,38.13,77218.23,0.0,0.98336,2e-05,1.95492]
[1779750874473,38.13,77218.47,0.0,0.98336,2e-05,1.95438]
[1779750874544,38.13,77218.47,0.0,0.98336,2e-05,1.95438]
[1779750874574,38.13,77219.0,0.0,0.98336,2e-05,1.95466]
[1779750876471,38.14,77219.55,0.0,0.98336,2e-05,1.95416]
[1779750876573,38.14,77219.72,0.0,0.98336,2e-05,1.95452]
[1779750876603,38.14,77219.72,0.0,0.98336,2e-05,1.95452]
[1779750877551,38.14,77219.72,0.0,0.98336,2e-05,1.95452]
[1779750877660,38.14,77219.72,0.0,0.98336,2e-05,1.95452]
[1779750877724,38.14,77219.72,0.0,0.98336,2e-05,1.95452]
[1779750880470,38.15,77219.46,0.0,0.98334,2e-05,1.95661]
[1779750880555,38.15,77219.6,0.0,0.98333,2e-05,1.95777]
[1779750880600,38.15,77219.6,0.0,0.98333,2e-05,1.95777]
[1779750882471,38.15,77219.56,0.0,0.98333,2e-05,1.95786]
[1779750882572,38.16,77219.66,0.0,0.98331,2e-05,1.95911]
[1779750882602,38.16,77219.66,0.0,0.98331,2e-05,1.95911]
[1779750886474,38.17,77219.47,0.0,0.98329,2e-05,1.96101]
[1779750886562,38.17,77219.47,0.0,0.98329,2e-05,1.96101]
[1779750886539,38.17,77218.75,0.0,0.98326,2e-05,1.96411]
[1779750886960,38.17,77218.75,0.0,0.98326,2e-05,1.96411]
[1779750886972,38.17,77218.75,0.0,0.98326,2e-05,1.96411]
[1779750887041,38.17,77218.75,0.0,0.98326,2e-05,1.96411]
[1779750887221,38.17,77218.75,0.0,0.98326,2e-05,1.96411]
[1779750890477,38.18,77218.35,0.0,0.98324,2e-05,1.96647]
[1779750890555,38.18,77218.35,0.0,0.98324,2e-05,1.96647]
[1779750890578,38.18,77217.55,0.0,0.98321,2e-05,1.96973]
[1779750894482,38.19,77217.5,0.0,0.98319,2e-05,1.97126]
[1779750894547,38.2,77217.5,0.0,0.98318,2e-05,1.97267]
[1779750894610,38.2,77217.5,0.0,0.98318,2e-05,1.97267]
[1779750896475,38.2,77219.69,0.0,0.98323,2e-05,1.96765]
[1779750896584,38.2,77219.69,0.0,0.98323,2e-05,1.96765]
[1779750896572,38.2,77221.4,0.0,0.98325,2e-05,1.96515]
[1779750896737,38.2,77221.4,0.0,0.98325,2e-05,1.96515]
[1779750896752,38.2,77221.4,0.0,0.98325,2e-05,1.96515]
[1779750896974,38.2,77221.4,0.0,0.98325,2e-05,1.96515]
[1779750900474,38.21,77221.67,0.0,0.98325,2e-05,1.96525]
[1779750900610,38.22,77221.24,0.0,0.98322,2e-05,1.96836]
[1779750902472,38.22,77221.64,0.0,0.98323,2e-05,1.96745]
[1779750902477,38.22,77221.61,0.0,0.98322,2e-05,1.96893]
[1779750906474,38.23,77221.88,0.0,0.98321,2e-05,1.96972]
[1779750906530,38.23,77221.92,0.0,0.9832,2e-05,1.97103]
[1779750906656,38.23,77221.92,0.0,0.9832,2e-05,1.97103]
[1779750908045,38.24,77227.19,0.0,0.98331,2e-05,1.95967]
[1779750909148,38.24,77227.19,0.0,0.98331,2e-05,1.95967]
[1779750909195,38.24,77227.19,0.0,0.98331,2e-05,1.95967]
[1779750909218,38.24,77227.19,0.0,0.98331,2e-05,1.95967]
[1779750910472,38.24,77227.77,0.0,0.98331,2e-05,1.95978]
[1779750910560,38.24,77227.77,0.0,0.98331,2e-05,1.95978]
[1779750910573,38.25,77230.33,0.0,0.98336,2e-05,1.95467]
[1779750912474,38.25,77231.0,0.0,0.98338,2e-05,1.95314]
[1779750912570,38.25,77231.0,0.0,0.98338,2e-05,1.95314]
[1779750912527,38.25,77230.95,0.0,0.98336,2e-05,1.95472]
[1779750914087,38.26,77233.46,0.0,0.98341,2e-05,1.94973]
[1779750916474,38.26,77233.67,0.0,0.98341,2e-05,1.94999]
[1779750916613,38.26,77233.67,0.0,0.98341,2e-05,1.94999]
[1779750916572,38.27,77234.91,0.0,0.98342,2e-05,1.94865]
[1779750916700,38.27,77234.91,0.0,0.98342,2e-05,1.94865]
[1779750916718,38.27,77234.91,0.0,0.98342,2e-05,1.94865]
[1779750916833,38.27,77234.91,0.0,0.98342,2e-05,1.94865]
[1779750916939,38.27,77234.91,0.0,0.98342,2e-05,1.94865]
[1779750916968,38.27,77234.91,0.0,0.98342,2e-05,1.94865]
[1779750917075,38.27,77234.91,0.0,0.98342,2e-05,1.94865]
[1779750917108,38.27,77234.77,0.0,0.98342,2e-05,1.94897]
[1779750920472,38.27,77234.97,0.0,0.98341,2e-05,1.94999]
[1779750920603,38.27,77234.97,0.0,0.98341,2e-05,1.94999]
[1779750920572,38.28,77235.14,0.0,0.9834,2e-05,1.95108]
[1779750922473,38.28,77235.25,0.0,0.9834,2e-05,1.95083]
[1779750922587,38.28,77235.25,0.0,0.9834,2e-05,1.95083]
[1779750922621,38.28,77236.19,0.0,0.98341,2e-05,1.95017]
[1779750925693,38.29,77235.88,0.0,0.98339,2e-05,1.95236]
[1779750925720,38.29,77235.88,0.0,0.98339,2e-05,1.95236]
[1779750925761,38.29,77235.88,0.0,0.98339,2e-05,1.95236]
[1779750925974,38.29,77235.88,0.0,0.98339,2e-05,1.95236]
[1779750926474,38.29,77235.88,0.0,0.98339,2e-05,1.95236]
[1779750926492,38.29,77235.88,0.0,0.98339,2e-05,1.95236]
[1779750926573,38.3,77235.67,0.0,0.98337,2e-05,1.95432]
[1779750928475,38.3,77235.58,0.0,0.98336,2e-05,1.95452]
[1779750928615,38.3,77235.58,0.0,0.98336,2e-05,1.95452]
[1779750928576,38.3,77235.58,0.0,0.98335,2e-05,1.956]
[1779750929198,38.3,77238.28,0.0,0.98341,2e-05,1.94986]
[1779750930205,38.31,77243.93,0.0,0.98353,2e-05,1.9378]
[1779750931142,38.31,77243.93,0.0,0.98353,2e-05,1.9378]
[1779750931272,38.31,77243.93,0.0,0.98353,2e-05,1.9378]
[1779750931307,38.31,77253.29,0.0,0.98376,2e-05,1.91479]
[1779750932219,38.31,77256.6,0.0,0.98382,2e-05,1.90815]
[1779750933226,38.32,77256.87,0.0,0.98382,2e-05,1.90834]
[1779750934473,38.32,77256.87,0.0,0.98382,2e-05,1.90834]
[1779750934588,38.32,77256.87,0.0,0.98382,2e-05,1.90834]
[1779750934639,38.32,77254.91,0.0,0.98376,2e-05,1.91434]
[1779750935462,38.32,77254.91,0.0,0.98376,2e-05,1.91434]
[1779750935468,38.32,77254.91,0.0,0.98376,2e-05,1.91434]
[1779750935507,38.32,77254.91,0.0,0.98376,2e-05,1.91434]
[1779750935558,38.33,77257.14,0.0,0.9838,2e-05,1.91015]
[1779750935723,38.33,77257.14,0.0,0.9838,2e-05,1.91015]
[1779750938473,38.33,77260.95,0.0,0.98388,2e-05,1.90246]
[1779750938542,38.33,77260.95,0.0,0.98388,2e-05,1.90246]
[1779750938615,38.34,77261.59,0.0,0.98388,2e-05,1.90266]
[1779750940477,38.34,77261.35,0.0,0.98387,2e-05,1.9032]
[1779750940547,38.34,77261.35,0.0,0.98387,2e-05,1.9032]
[1779750940574,38.35,77261.47,0.0,0.98386,2e-05,1.90455]
[1779750944477,38.36,77261.41,0.0,0.98384,2e-05,1.9071]
[1779750944615,38.36,77261.41,0.0,0.98384,2e-05,1.9071]
[1779750944504,38.36,77261.48,0.0,0.98383,2e-05,1.90775]
[1779750946317,38.36,77247.68,0.0,0.98351,2e-05,1.93951]
[1779750947324,38.37,77239.46,0.0,0.98331,2e-05,1.95969]
[1779750947943,38.37,77239.46,0.0,0.98331,2e-05,1.95969]
[1779750947958,38.37,77239.46,0.0,0.98331,2e-05,1.95969]
[1779750947969,38.37,77239.46,0.0,0.98331,2e-05,1.95969]
[1779750948085,38.37,77239.46,0.0,0.98331,2e-05,1.95969]
[1779750948331,38.37,77238.62,0.0,0.98328,2e-05,1.96232]
[1779750949927,38.38,77238.59,0.0,0.98327,2e-05,1.9631]
[1779750949970,38.38,77238.59,0.0,0.98327,2e-05,1.9631]
[1779750949989,38.38,77238.59,0.0,0.98327,2e-05,1.9631]
[1779750950223,38.38,77238.59,0.0,0.98327,2e-05,1.9631]
[1779750950481,38.38,77238.59,0.0,0.98327,2e-05,1.9631]
[1779750950576,38.38,77238.59,0.0,0.98327,2e-05,1.9631]
[1779750950652,38.38,77239.23,0.0,0.98328,2e-05,1.96235]
[1779750952483,38.38,77239.36,0.0,0.98328,2e-05,1.96276]
[1779750952611,38.38,77239.36,0.0,0.98328,2e-05,1.96276]
[1779750952575,38.39,77239.84,0.0,0.98328,2e-05,1.96238]
[1779750956482,38.39,77238.69,0.0,0.98324,2e-05,1.96641]
[1779750956528,38.39,77238.69,0.0,0.98324,2e-05,1.96641]
[1779750956570,38.4,77236.16,0.0,0.98317,2e-05,1.97359]
[1779750957324,38.4,77236.16,0.0,0.98317,2e-05,1.97359]
[1779750957398,38.4,77236.16,0.0,0.98317,2e-05,1.97359]
[1779750957471,38.4,77236.16,0.0,0.98317,2e-05,1.97359]
[1779750957531,38.4,77233.46,0.0,0.9831,2e-05,1.98047]
[1779750958488,38.4,77233.46,0.0,0.9831,2e-05,1.98047]
[1779750958584,38.4,77233.46,0.0,0.9831,2e-05,1.98047]
[1779750958576,38.4,77233.77,0.0,0.9831,2e-05,1.98043]
[1779750961422,38.41,77237.76,0.0,0.98317,2e-05,1.97333]
[1779750962476,38.41,77237.76,0.0,0.98317,2e-05,1.97333]
[1779750962604,38.41,77237.76,0.0,0.98317,2e-05,1.97333]
[1779750962574,38.42,77235.59,0.0,0.98311,2e-05,1.97898]
[1779750964443,38.42,77237.6,0.0,0.98315,2e-05,1.97574]
[1779750964966,38.42,77237.6,0.0,0.98315,2e-05,1.97574]
[1779750965021,38.42,77237.6,0.0,0.98315,2e-05,1.97574]
[1779750965220,38.42,77237.6,0.0,0.98315,2e-05,1.97574]
[1779750965450,38.43,77243.46,0.0,0.98328,2e-05,1.96306]
[1779750965907,38.43,77243.46,0.0,0.98328,2e-05,1.96306]
[1779750965971,38.43,77243.46,0.0,0.98328,2e-05,1.96306]
[1779750966084,38.43,77243.46,0.0,0.98328,2e-05,1.96306]
[1779750966220,38.43,77243.46,0.0,0.98328,2e-05,1.96306]
[1779750971492,38.44,77244.54,0.0,0.98326,2e-05,1.96482]
[1779750974513,38.45,77237.98,0.0,0.98309,2e-05,1.98189]
[1779750975192,38.45,77237.98,0.0,0.98309,2e-05,1.98189]
[1779750975520,38.46,77236.14,0.0,0.98304,2e-05,1.98678]
[1779750977669,38.46,77236.19,0.0,0.98303,2e-05,1.98733]
[1779750977709,38.46,77236.19,0.0,0.98303,2e-05,1.98733]
[1779750977724,38.46,77236.19,0.0,0.98303,2e-05,1.98733]
[1779750979548,38.47,77233.84,0.0,0.98296,2e-05,1.99471]
[1779750982569,38.48,77237.96,0.0,0.98303,2e-05,1.98719]
[1779750984858,38.48,77237.99,0.0,0.98302,2e-05,1.98844]
[1779750984971,38.48,77237.99,0.0,0.98302,2e-05,1.98844]
[1779750985224,38.48,77237.99,0.0,0.98302,2e-05,1.98844]
[1779750987604,38.49,77240.02,0.0,0.98305,2e-05,1.98576]
[1779750989617,38.5,77242.75,0.0,0.9831,2e-05,1.98083]
[1779750993940,38.51,77241.97,0.0,0.98308,2e-05,1.98254]
[1779750993969,38.51,77241.97,0.0,0.98308,2e-05,1.98254]
[1779750994053,38.51,77241.97,0.0,0.98308,2e-05,1.98254]
[1779750994218,38.51,77241.97,0.0,0.98308,2e-05,1.98254]
[1779750996668,38.52,77237.91,0.0,0.98296,2e-05,1.99385]
[1779750997682,38.52,77236.38,0.0,0.98292,2e-05,1.99801]
[1779750998683,38.52,77232.17,0.0,0.98282,2e-05,2.00837]
[1779750998928,38.52,77232.17,0.0,0.98282,2e-05,2.00837]
[1779750998968,38.52,77232.17,0.0,0.98282,2e-05,2.00837]
[1779750999034,38.52,77232.17,0.0,0.98282,2e-05,2.00837]
[1779750999221,38.52,77232.17,0.0,0.98282,2e-05,2.00837]
[1779750999304,38.52,77232.17,0.0,0.98282,2e-05,2.00837]
[1779751002469,38.53,77231.48,0.0,0.98279,2e-05,2.01121]
[1779751002588,38.53,77231.48,0.0,0.98279,2e-05,2.01121]
[1779751004482,38.53,77230.78,0.0,0.98276,2e-05,2.01407]
[1779751004513,38.53,77230.78,0.0,0.98276,2e-05,2.01407]
[1779751004519,38.53,77230.78,0.0,0.98276,2e-05,2.01407]
[1779751004638,38.53,77230.78,0.0,0.98276,2e-05,2.01407]
[1779751004610,38.54,77229.54,0.0,0.98272,2e-05,2.01816]
[1779751004719,38.54,77229.54,0.0,0.98272,2e-05,2.01816]
[1779751004725,38.54,77230.23,0.0,0.98273,2e-05,2.01656]
[1779751006476,38.54,77230.23,0.0,0.98273,2e-05,2.01656]
[1779751006556,38.54,77230.23,0.0,0.98273,2e-05,2.01656]
[1779751006740,38.54,77237.15,0.0,0.98288,2e-05,2.0018]
[1779751012787,38.56,77236.84,0.0,0.98284,2e-05,2.00629]
[1779751017026,38.57,77236.3,0.0,0.98281,2e-05,2.0094]
[1779751017142,38.57,77236.3,0.0,0.98281,2e-05,2.0094]
[1779751017220,38.57,77236.3,0.0,0.98281,2e-05,2.0094]
[1779751017247,38.57,77236.3,0.0,0.98281,2e-05,2.0094]
[1779751017688,38.57,77236.3,0.0,0.98281,2e-05,2.0094]
[1779751017321,38.57,77233.39,0.0,0.98273,2e-05,2.01675]
[1779751017780,38.57,77233.39,0.0,0.98273,2e-05,2.01675]
[1779751020478,38.58,77232.11,0.0,0.98269,2e-05,2.02092]
[1779751020605,38.58,77232.11,0.0,0.98269,2e-05,2.02092]
[1779751022857,38.59,77230.45,0.0,0.98263,2e-05,2.02715]
[1779751024474,38.59,77230.45,0.0,0.98263,2e-05,2.02715]
[1779751024596,38.59,77230.45,0.0,0.98263,2e-05,2.02715]
[1779751024871,38.59,77233.48,0.0,0.98269,2e-05,2.02129]
[1779751026482,38.59,77233.48,0.0,0.98269,2e-05,2.02129]
[1779751026575,38.59,77233.48,0.0,0.98269,2e-05,2.02129]
[1779751030478,38.6,77233.01,0.0,0.98265,2e-05,2.02474]
[1779751030626,38.6,77233.01,0.0,0.98265,2e-05,2.02474]
[1779751034477,38.61,77233.09,0.0,0.98263,2e-05,2.02689]
[1779751034569,38.61,77233.09,0.0,0.98263,2e-05,2.02689]
[1779751036779,38.62,77233.33,0.0,0.98262,2e-05,2.02808]
[1779751038139,38.62,77233.37,0.0,0.98261,2e-05,2.02857]
[1779751038201,38.62,77233.37,0.0,0.98261,2e-05,2.02857]
[1779751038240,38.62,77228.4,0.0,0.98249,2e-05,2.04072]
[1779751039385,38.62,77228.4,0.0,0.98249,2e-05,2.04072]
[1779751039415,38.63,77225.42,0.0,0.98241,2e-05,2.0488]
[1779751040387,38.63,77225.42,0.0,0.98241,2e-05,2.0488]
[1779751040476,38.63,77225.42,0.0,0.98241,2e-05,2.0488]
[1779751040596,38.63,77225.42,0.0,0.98241,2e-05,2.0488]
[1779751044477,38.64,77224.43,0.0,0.98237,2e-05,2.05275]
[1779751044592,38.64,77224.43,0.0,0.98237,2e-05,2.05275]
[1779751046479,38.64,77226.11,0.0,0.9824,2e-05,2.0499]
[1779751046593,38.64,77226.11,0.0,0.9824,2e-05,2.0499]
[1779751048474,38.65,77225.12,0.0,0.98236,2e-05,2.05331]
[1779751048607,38.65,77225.12,0.0,0.98236,2e-05,2.05331]
[1779751048877,38.65,77226.28,0.0,0.98238,2e-05,2.05168]
[1779751049423,38.65,77226.28,0.0,0.98238,2e-05,2.05168]
[1779751049543,38.65,77226.28,0.0,0.98238,2e-05,2.05168]
[1779751050046,38.65,77228.51,0.0,0.98243,2e-05,2.047]
[1779751054618,38.66,77228.7,0.0,0.98244,2e-05,2.04485]
[1779751054675,38.66,77228.7,0.0,0.98244,2e-05,2.04485]
[1779751056476,38.66,77228.11,0.0,0.98241,2e-05,2.04788]
[1779751058104,38.67,77225.83,0.0,0.98234,2e-05,2.05486]
[1779751063410,38.68,77225.25,0.0,0.98232,2e-05,2.05729]
[1779751069116,38.69,77224.74,0.0,0.98226,2e-05,2.06273]
[1779751069233,38.69,77224.74,0.0,0.98226,2e-05,2.06273]
[1779751070970,38.7,77225.37,0.0,0.98227,2e-05,2.0623]
[1779751076230,38.71,77222.73,0.0,0.98217,2e-05,2.07163]
[1779751080533,38.72,77223.16,0.0,0.98217,2e-05,2.07215]
[1779751086300,38.73,77223.72,0.0,0.98214,2e-05,2.07441]
[1779751091335,38.74,77223.25,0.0,0.98211,2e-05,2.07806]
[1779751100398,38.76,77222.71,0.0,0.98205,2e-05,2.08384]
[1779751105433,38.77,77222.85,0.0,0.98203,2e-05,2.08598]
[1779751110468,38.78,77223.73,0.0,0.98202,2e-05,2.08636]
[1779751115503,38.8,77223.56,0.0,0.98201,2e-05,2.08687]
[1779751120538,38.81,77223.84,0.0,0.98199,2e-05,2.08866]
[1779751121453,38.81,77223.84,0.0,0.98199,2e-05,2.08866]
[1779751127587,38.82,77223.69,0.0,0.98196,2e-05,2.09239]
[1779751129602,38.83,77227.86,0.0,0.98205,2e-05,2.0835]
[1779751135646,38.84,77227.78,0.0,0.98202,2e-05,2.08662]
[1779751140682,38.85,77227.94,0.0,0.982,2e-05,2.08867]
[1779751143702,38.86,77223.95,0.0,0.98188,2e-05,2.09955]
[1779751148738,38.87,77223.68,0.0,0.98185,2e-05,2.10249]
[1779751153773,38.87,77224.08,0.0,0.98184,2e-05,2.10369]
[1779751158808,38.88,77222.4,0.0,0.98178,2e-05,2.10966]
[1779751161830,38.89,77214.13,0.0,0.98157,2e-05,2.13057]
[1779751162836,38.89,77211.68,0.0,0.9815,2e-05,2.1368]
[1779751167871,38.89,77210.14,0.0,0.98145,2e-05,2.14159]
[1779751170892,38.89,77214.24,0.0,0.98156,2e-05,2.13093]
[1779751171899,38.89,77216.95,0.0,0.98166,2e-05,2.12132]
[1779751173913,38.89,77211.54,0.0,0.98153,2e-05,2.1338]
[1779751175795,38.89,77208.84,0.0,0.98147,2e-05,2.13976]
[1779751175926,38.89,77207.26,0.0,0.98143,2e-05,2.14356]
[1779751177941,38.88,77209.99,0.0,0.9815,2e-05,2.13645]
[1779751182976,38.88,77212.97,0.0,0.98159,2e-05,2.12801]
[1779751183983,38.88,77215.32,0.0,0.98165,2e-05,2.12214]
[1779751188018,38.87,77221.54,0.0,0.98181,2e-05,2.10639]
[1779751193052,38.87,77221.58,0.0,0.98182,2e-05,2.10525]
[1779751195070,38.87,77201.24,0.0,0.98132,2e-05,2.1536]
[1779751196077,38.87,77200.21,0.0,0.9813,2e-05,2.1558]
[1779751201115,38.86,77203.83,0.0,0.98141,2e-05,2.14557]
[1779751202122,38.86,77207.02,0.0,0.98149,2e-05,2.13761]
[1779751211185,38.85,77213.02,0.0,0.98166,2e-05,2.12124]
[1779751212192,38.85,77219.11,0.0,0.98181,2e-05,2.10657]
[1779751217226,38.84,77219.56,0.0,0.98183,2e-05,2.10454]
[1779751223270,38.84,77219.5,0.0,0.98183,2e-05,2.10473]
[1779751228304,38.85,77219.57,0.0,0.98182,2e-05,2.10538]
[1779751230318,38.85,77224.14,0.0,0.98193,2e-05,2.09415]
[1779751231649,38.85,77224.14,0.0,0.98193,2e-05,2.09415]
[1779751231709,38.85,77226.66,0.0,0.98202,2e-05,2.085]
[1779751232870,38.85,77226.66,0.0,0.98202,2e-05,2.085]
[1779751242402,38.84,77226.23,0.0,0.98203,2e-05,2.08438]
[1779751248445,38.83,77226.55,0.0,0.98205,2e-05,2.08265]
[1779751253480,38.83,77225.84,0.0,0.98204,2e-05,2.0835]
[1779751256501,38.83,77221.01,0.0,0.98192,2e-05,2.09442]
[1779751257508,38.83,77210.91,0.0,0.98168,2e-05,2.11828]
[1779751258515,38.83,77194.67,0.0,0.98128,3e-05,2.15716]
[1779751259522,38.83,77192.11,0.0,0.98122,3e-05,2.16308]
[1779751260529,38.82,77196.74,0.0,0.98134,2e-05,2.15156]
[1779751261536,38.82,77201.17,0.0,0.98145,2e-05,2.14056]
[1779751262543,38.82,77199.03,0.0,0.9814,2e-05,2.14544]
[1779751264558,38.82,77203.13,0.0,0.98151,2e-05,2.13502]
[1779751265565,38.82,77206.21,0.0,0.98159,2e-05,2.12735]
[1779751267579,38.82,77205.03,0.0,0.98156,2e-05,2.1297]
[1779751269593,38.81,77203.21,0.0,0.98152,2e-05,2.13374]
[1779751270600,38.81,77205.27,0.0,0.98157,2e-05,2.12862]
[1779751275636,38.81,77203.78,0.0,0.98155,2e-05,2.13122]
[1779751276642,38.81,77196.78,0.0,0.98138,2e-05,2.14786]
[1779751277649,38.81,77194.21,0.0,0.98131,2e-05,2.15383]
[1779751279663,38.81,77193.51,0.0,0.9813,3e-05,2.15498]
[1779751284698,38.81,77193.59,0.0,0.9813,3e-05,2.15491]
[1779751288499,38.81,77192.89,0.0,0.98128,3e-05,2.15697]
[1779751288850,38.81,77189.08,0.0,0.98119,3e-05,2.16595]
[1779751290474,38.81,77189.16,0.0,0.98119,3e-05,2.16546]
[1779751290571,38.81,77189.16,0.0,0.98119,3e-05,2.16546]
[1779751290672,38.81,77189.16,0.0,0.98119,3e-05,2.16546]
[1779751290732,38.81,77189.16,0.0,0.98119,3e-05,2.16546]
[1779751290740,38.8,77189.47,0.0,0.9812,3e-05,2.16442]
[1779751295775,38.8,77191.11,0.0,0.98128,3e-05,2.15612]
[1779751300980,38.79,77190.41,0.0,0.98128,3e-05,2.15678]
[1779751306853,38.79,77190.16,0.0,0.98129,3e-05,2.15557]
[1779751311888,38.78,77196.76,0.0,0.98147,2e-05,2.13831]
[1779751312895,38.78,77200.28,0.0,0.98156,2e-05,2.12961]
[1779751317930,38.78,77202.1,0.0,0.98161,2e-05,2.1242]
[1779751320952,38.77,77203.5,0.0,0.98165,2e-05,2.12022]
[1779751321958,38.77,77207.24,0.0,0.98175,2e-05,2.11107]
[1779751323972,38.77,77210.38,0.0,0.98183,2e-05,2.1032]
[1779751329007,38.77,77211.87,0.0,0.98187,2e-05,2.09891]
[1779751334042,38.76,77211.71,0.0,0.98187,2e-05,2.09862]
[1779751338072,38.76,77209.32,0.0,0.98182,2e-05,2.10359]
[1779751345120,38.77,77209.46,0.0,0.98182,2e-05,2.1043]
[1779751350156,38.76,77210.44,0.0,0.98184,2e-05,2.10163]
[1779751351162,38.76,77209.17,0.0,0.98184,2e-05,2.10161]
[1779751360031,38.76,77209.77,0.0,0.98186,2e-05,2.09945]
[1779751362481,38.76,77209.77,0.0,0.98187,2e-05,2.09856]
[1779751362598,38.76,77209.77,0.0,0.98187,2e-05,2.09856]
[1779751362728,38.76,77209.77,0.0,0.98187,2e-05,2.09856]
[1779751362791,38.75,77209.18,0.0,0.98186,2e-05,2.09961]
[1779751368282,38.75,77206.25,0.0,0.9818,2e-05,2.10548]
[1779751370945,38.75,77206.39,0.0,0.9818,2e-05,2.10496]
[1779751370973,38.75,77206.39,0.0,0.9818,2e-05,2.10496]
[1779751371024,38.75,77206.39,0.0,0.9818,2e-05,2.10496]
[1779751371046,38.75,77206.09,0.0,0.9818,2e-05,2.10531]
[1779751371219,38.75,77206.09,0.0,0.9818,2e-05,2.10531]
[1779751371557,38.75,77206.09,0.0,0.9818,2e-05,2.10531]
[1779751371628,38.75,77206.09,0.0,0.9818,2e-05,2.10531]
[1779751371720,38.75,77206.09,0.0,0.9818,2e-05,2.10531]
[1779751378352,38.74,77205.67,0.0,0.9818,2e-05,2.10503]
[1779751383387,38.74,77203.78,0.0,0.98176,2e-05,2.10864]
[1779751389065,38.74,77203.85,0.0,0.98177,2e-05,2.10776]
[1779751389109,38.74,77203.85,0.0,0.98177,2e-05,2.10776]
[1779751389097,38.73,77203.93,0.0,0.98178,2e-05,2.10736]
[1779751389220,38.73,77203.93,0.0,0.98178,2e-05,2.10736]
[1779751389710,38.73,77203.93,0.0,0.98178,2e-05,2.10736]
[1779751389723,38.73,77203.93,0.0,0.98178,2e-05,2.10736]
[1779751389759,38.73,77203.93,0.0,0.98178,2e-05,2.10736]
[1779751389971,38.73,77203.93,0.0,0.98178,2e-05,2.10736]
[1779751390061,38.73,77203.93,0.0,0.98178,2e-05,2.10725]
[1779751395470,38.73,77204.62,0.0,0.9818,2e-05,2.10489]
[1779751396896,38.73,77204.62,0.0,0.9818,2e-05,2.10489]
[1779751396963,38.73,77204.62,0.0,0.9818,2e-05,2.10489]
[1779751396973,38.73,77204.62,0.0,0.9818,2e-05,2.10489]
[1779751397062,38.73,77212.94,0.0,0.98201,2e-05,2.0848]
[1779751398293,38.73,77213.25,0.0,0.98202,2e-05,2.08406]
[1779751398320,38.73,77213.25,0.0,0.98202,2e-05,2.08406]
[1779751398474,38.73,77213.25,0.0,0.98202,2e-05,2.08406]
[1779751403527,38.73,77214.81,0.0,0.98205,2e-05,2.08076]
[1779751410577,38.73,77213.03,0.0,0.982,2e-05,2.08574]
[1779751414049,38.73,77213.75,0.0,0.98204,2e-05,2.0809]
[1779751414110,38.73,77213.75,0.0,0.98204,2e-05,2.0809]
[1779751414148,38.73,77214.03,0.0,0.98205,2e-05,2.07996]
[1779751414222,38.73,77214.03,0.0,0.98205,2e-05,2.07996]
[1779751414757,38.73,77214.03,0.0,0.98205,2e-05,2.07996]
[1779751414769,38.73,77214.03,0.0,0.98205,2e-05,2.07996]
[1779751414973,38.73,77214.03,0.0,0.98205,2e-05,2.07996]
[1779751420819,38.73,77212.12,0.0,0.98201,2e-05,2.08385]
[1779751420925,38.73,77212.12,0.0,0.98201,2e-05,2.08385]
[1779751420969,38.73,77212.12,0.0,0.98201,2e-05,2.08385]
[1779751421021,38.73,77213.39,0.0,0.98205,2e-05,2.08056]
[1779751421665,38.73,77217.17,0.0,0.98214,2e-05,2.07163]
[1779751422253,38.73,77217.17,0.0,0.98214,2e-05,2.07163]
[1779751422327,38.73,77217.17,0.0,0.98214,2e-05,2.07163]
[1779751422472,38.73,77217.17,0.0,0.98214,2e-05,2.07163]
[1779751427706,38.73,77218.38,0.0,0.98217,2e-05,2.06806]
[1779751429721,38.72,77221.5,0.0,0.98225,2e-05,2.0605]
[1779751430986,38.72,77221.5,0.0,0.98225,2e-05,2.0605]
[1779751431028,38.72,77221.5,0.0,0.98225,2e-05,2.0605]
[1779751431127,38.72,77221.0,0.0,0.98224,2e-05,2.06146]
[1779751431220,38.72,77221.0,0.0,0.98224,2e-05,2.06146]
[1779751431621,38.72,77221.0,0.0,0.98224,2e-05,2.06146]
[1779751431667,38.72,77221.0,0.0,0.98224,2e-05,2.06146]
[1779751431722,38.72,77221.0,0.0,0.98224,2e-05,2.06146]
[1779751436770,38.72,77220.21,0.0,0.98223,2e-05,2.06277]
[1779751437667,38.72,77220.21,0.0,0.98223,2e-05,2.06277]
[1779751437724,38.72,77220.21,0.0,0.98223,2e-05,2.06277]
[1779751437730,38.72,77220.21,0.0,0.98223,2e-05,2.06277]
[1779751437973,38.72,77220.21,0.0,0.98223,2e-05,2.06277]
[1779751438089,38.72,77220.21,0.0,0.98223,2e-05,2.06277]
[1779751438102,38.72,77220.37,0.0,0.98223,2e-05,2.06218]
[1779751438267,38.72,77220.37,0.0,0.98223,2e-05,2.06218]
[1779751438379,38.72,77220.37,0.0,0.98223,2e-05,2.06218]
[1779751438471,38.72,77220.37,0.0,0.98223,2e-05,2.06218]
[1779751440469,38.72,77219.87,0.0,0.98222,2e-05,2.06324]
[1779751440574,38.72,77219.87,0.0,0.98222,2e-05,2.06324]
[1779751440798,38.72,77219.4,0.0,0.98221,2e-05,2.06424]
[1779751442471,38.72,77219.95,0.0,0.98223,2e-05,2.06283]
[1779751442594,38.72,77219.95,0.0,0.98223,2e-05,2.06283]
[1779751442812,38.72,77219.52,0.0,0.98222,2e-05,2.06373]
[1779751444469,38.72,77219.79,0.0,0.98223,2e-05,2.06298]
[1779751444585,38.72,77219.79,0.0,0.98223,2e-05,2.06298]
[1779751444826,38.72,77219.68,0.0,0.98222,2e-05,2.06313]
[1779751448473,38.72,77220.38,0.0,0.98224,2e-05,2.06123]
[1779751448632,38.72,77220.38,0.0,0.98224,2e-05,2.06123]
[1779751448854,38.72,77220.1,0.0,0.98224,2e-05,2.06185]
[1779751450225,38.72,77220.1,0.0,0.98224,2e-05,2.06185]
[1779751450279,38.72,77220.1,0.0,0.98224,2e-05,2.06185]
[1779751450473,38.72,77220.1,0.0,0.98224,2e-05,2.06185]
[1779751451978,38.72,77219.83,0.0,0.98223,2e-05,2.06241]
[1779751452080,38.72,77219.83,0.0,0.98223,2e-05,2.06241]
[1779751452180,38.72,77219.13,0.0,0.98222,2e-05,2.06391]
[1779751452218,38.72,77219.13,0.0,0.98222,2e-05,2.06391]
[1779751452331,38.72,77219.13,0.0,0.98222,2e-05,2.06391]
[1779751452882,38.72,77219.29,0.0,0.98222,2e-05,2.06353]
[1779751454468,38.71,77219.18,0.0,0.98222,2e-05,2.06368]
[1779751454586,38.71,77219.18,0.0,0.98222,2e-05,2.06368]
[1779751454896,38.71,77219.13,0.0,0.98222,2e-05,2.06369]
[1779751456476,38.71,77219.16,0.0,0.98222,2e-05,2.0635]
[1779751456598,38.71,77219.16,0.0,0.98222,2e-05,2.0635]
[1779751456910,38.71,77220.06,0.0,0.98224,2e-05,2.06128]
[1779751458476,38.71,77221.55,0.0,0.98228,2e-05,2.05756]
[1779751458599,38.71,77221.55,0.0,0.98228,2e-05,2.05756]
[1779751458924,38.71,77223.01,0.0,0.98232,2e-05,2.05403]
[1779751459314,38.71,77223.01,0.0,0.98232,2e-05,2.05403]
[1779751459357,38.71,77223.01,0.0,0.98232,2e-05,2.05403]
[1779751459472,38.71,77223.01,0.0,0.98232,2e-05,2.05403]
[1779751459483,38.71,77223.01,0.0,0.98232,2e-05,2.05403]
[1779751459724,38.71,77223.01,0.0,0.98232,2e-05,2.05403]
[1779751462473,38.71,77222.58,0.0,0.9823,2e-05,2.05535]
[1779751462589,38.71,77222.58,0.0,0.9823,2e-05,2.05535]
[1779751462952,38.72,77223.15,0.0,0.98231,2e-05,2.0545]
[1779751464966,38.72,77219.91,0.0,0.98223,2e-05,2.06308]
[1779751465944,38.72,77219.91,0.0,0.98223,2e-05,2.06308]
[1779751465971,38.72,77219.91,0.0,0.98223,2e-05,2.06308]
[1779751466016,38.72,77219.91,0.0,0.98223,2e-05,2.06308]
[1779751466221,38.72,77219.91,0.0,0.98223,2e-05,2.06308]
[1779751466474,38.72,77218.8,0.0,0.98219,2e-05,2.06616]
[1779751466532,38.72,77218.8,0.0,0.98219,2e-05,2.06616]
[1779751466980,38.72,77218.83,0.0,0.9822,2e-05,2.06597]
[1779751468471,38.72,77221.22,0.0,0.98225,2e-05,2.06024]
[1779751468525,38.72,77221.22,0.0,0.98225,2e-05,2.06024]
[1779751468993,38.72,77221.29,0.0,0.98226,2e-05,2.05996]
[1779751472469,38.72,77221.4,0.0,0.98228,2e-05,2.05667]
[1779751472598,38.72,77221.4,0.0,0.98228,2e-05,2.05667]
[1779751472680,38.72,77221.4,0.0,0.98229,2e-05,2.05656]
[1779751474809,38.72,77221.4,0.0,0.98229,2e-05,2.05656]
[1779751474827,38.72,77221.4,0.0,0.98229,2e-05,2.05656]
[1779751474968,38.72,77221.4,0.0,0.98229,2e-05,2.05656]
[1779751476470,38.72,77221.4,0.0,0.98229,2e-05,2.05626]
[1779751476598,38.72,77221.4,0.0,0.98229,2e-05,2.05626]
[1779751476693,38.72,77221.4,0.0,0.98229,2e-05,2.05626]
[1779751476718,38.72,77221.4,0.0,0.98229,2e-05,2.05626]
[1779751476830,38.72,77221.4,0.0,0.98229,2e-05,2.05626]
[1779751477050,38.72,77219.47,0.0,0.98224,2e-05,2.06059]
[1779751480478,38.72,77218.48,0.0,0.98222,2e-05,2.06259]
[1779751480599,38.72,77218.48,0.0,0.98222,2e-05,2.06259]
[1779751481078,38.71,77217.84,0.0,0.98221,2e-05,2.06398]
[1779751484471,38.71,77217.88,0.0,0.98221,2e-05,2.06378]
[1779751484584,38.71,77217.88,0.0,0.98221,2e-05,2.06378]
[1779751484677,38.71,77217.88,0.0,0.98221,2e-05,2.06355]
[1779751488470,38.71,77218.73,0.0,0.98224,2e-05,2.06112]
[1779751488519,38.71,77218.73,0.0,0.98224,2e-05,2.06112]
[1779751489134,38.71,77219.0,0.0,0.98225,2e-05,2.06038]
[1779751492471,38.71,77218.73,0.0,0.98224,2e-05,2.0607]
[1779751492599,38.71,77218.73,0.0,0.98224,2e-05,2.0607]
[1779751493162,38.71,77218.29,0.0,0.98223,2e-05,2.06164]
[1779751496470,38.71,77218.97,0.0,0.98225,2e-05,2.05983]
[1779751496591,38.71,77218.97,0.0,0.98225,2e-05,2.05983]
[1779751496678,38.71,77218.97,0.0,0.98225,2e-05,2.05973]
[1779751500470,38.71,77218.89,0.0,0.98225,2e-05,2.05971]
[1779751500593,38.71,77218.89,0.0,0.98225,2e-05,2.05971]
[1779751501218,38.71,77217.6,0.0,0.98223,2e-05,2.06245]
[1779751502484,38.71,77216.98,0.0,0.98221,2e-05,2.0638]
[1779751502549,38.71,77216.98,0.0,0.98221,2e-05,2.0638]
[1779751503242,38.7,77216.81,0.0,0.98221,2e-05,2.0641]
[1779751504354,38.7,77217.48,0.0,0.98223,2e-05,2.06242]
[1779751504421,38.7,77217.48,0.0,0.98223,2e-05,2.06242]
[1779751504469,38.7,77217.48,0.0,0.98223,2e-05,2.06242]
[1779751506469,38.7,77217.21,0.0,0.98222,2e-05,2.06285]
[1779751506592,38.7,77217.21,0.0,0.98222,2e-05,2.06285]
[1779751507270,38.7,77217.36,0.0,0.98223,2e-05,2.0624]
[1779751508468,38.7,77217.36,0.0,0.98223,2e-05,2.0624]
[1779751508586,38.7,77217.36,0.0,0.98223,2e-05,2.0624]
[1779751508677,38.7,77217.36,0.0,0.98223,2e-05,2.06237]
[1779751512207,38.7,77217.36,0.0,0.98223,2e-05,2.06237]
[1779751512218,38.7,77217.36,0.0,0.98223,2e-05,2.06237]
[1779751511300,38.7,77223.15,0.0,0.98237,2e-05,2.0487]
[1779751512319,38.7,77223.15,0.0,0.98237,2e-05,2.0487]
[1779751512418,38.7,77225.71,0.0,0.98243,2e-05,2.04272]
[1779751513551,38.7,77225.71,0.0,0.98243,2e-05,2.04272]
[1779751513564,38.7,77225.71,0.0,0.98243,2e-05,2.04272]
[1779751513666,38.7,77225.71,0.0,0.98243,2e-05,2.04272]
[1779751513720,38.7,77225.71,0.0,0.98243,2e-05,2.04272]
[1779751514473,38.7,77226.66,0.0,0.98245,2e-05,2.04044]
[1779751514566,38.7,77226.66,0.0,0.98245,2e-05,2.04044]
[1779751514567,38.7,77226.93,0.0,0.98246,2e-05,2.03975]
[1779751518473,38.7,77227.19,0.0,0.98247,2e-05,2.03896]
[1779751518597,38.7,77227.19,0.0,0.98247,2e-05,2.03896]
[1779751518685,38.7,77226.92,0.0,0.98246,2e-05,2.03953]
[1779751520471,38.7,77227.14,0.0,0.98247,2e-05,2.03895]
[1779751520513,38.7,77227.14,0.0,0.98247,2e-05,2.03895]
[1779751520553,38.7,77231.55,0.0,0.98257,2e-05,2.02863]
[1779751523550,38.7,77233.42,0.0,0.98261,2e-05,2.02479]
[1779751523663,38.7,77233.42,0.0,0.98261,2e-05,2.02479]
[1779751523719,38.7,77233.42,0.0,0.98261,2e-05,2.02479]
[1779751524474,38.7,77233.42,0.0,0.9826,2e-05,2.02533]
[1779751524571,38.7,77233.42,0.0,0.9826,2e-05,2.02533]
[1779751524577,38.71,77232.73,0.0,0.98258,2e-05,2.02748]
[1779751525417,38.71,77227.18,0.0,0.98245,2e-05,2.04092]
[1779751526474,38.71,77227.18,0.0,0.98245,2e-05,2.04092]
[1779751526597,38.71,77227.18,0.0,0.98245,2e-05,2.04092]
[1779751526676,38.71,77226.37,0.0,0.98242,2e-05,2.04332]
[1779751528471,38.71,77225.2,0.0,0.98239,2e-05,2.04598]
[1779751528513,38.71,77225.2,0.0,0.98239,2e-05,2.04598]
[1779751528541,38.71,77224.79,0.0,0.98238,2e-05,2.04686]
[1779751529676,38.71,77224.79,0.0,0.98238,2e-05,2.04686]
[1779751529720,38.71,77224.79,0.0,0.98238,2e-05,2.04686]
[1779751529748,38.71,77224.79,0.0,0.98238,2e-05,2.04686]
[1779751529975,38.71,77224.79,0.0,0.98238,2e-05,2.04686]
[1779751532474,38.71,77224.89,0.0,0.98241,2e-05,2.04356]
[1779751532629,38.71,77224.89,0.0,0.98241,2e-05,2.04356]
[1779751532684,38.71,77228.34,0.0,0.9825,2e-05,2.03543]
[1779751536270,38.71,77229.21,0.0,0.98252,2e-05,2.03328]
[1779751536332,38.71,77229.03,0.0,0.98251,2e-05,2.03364]
[1779751536477,38.71,77229.03,0.0,0.98251,2e-05,2.03364]
[1779751536591,38.71,77229.03,0.0,0.98251,2e-05,2.03364]
[1779751536689,38.71,77230.24,0.0,0.98254,2e-05,2.03076]
[1779751539515,38.71,77232.14,0.0,0.98259,2e-05,2.02618]
[1779751542026,38.71,77232.25,0.0,0.98259,2e-05,2.02587]
[1779751542133,38.71,77232.25,0.0,0.98259,2e-05,2.02587]
[1779751542220,38.71,77232.25,0.0,0.98259,2e-05,2.02587]
[1779751542245,38.71,77232.25,0.0,0.98259,2e-05,2.02587]
[1779751542247,38.71,77232.25,0.0,0.98259,2e-05,2.02587]
[1779751542235,38.71,77232.86,0.0,0.98261,2e-05,2.02435]
[1779751542353,38.71,77232.86,0.0,0.98261,2e-05,2.02435]
[1779751542464,38.71,77232.86,0.0,0.98261,2e-05,2.02435]
[1779751542721,38.71,77232.86,0.0,0.98261,2e-05,2.02435]
[1779751548585,38.71,77232.01,0.0,0.98259,2e-05,2.026]
[1779751553033,38.7,77232.38,0.0,0.9826,2e-05,2.02497]
[1779751553078,38.7,77232.38,0.0,0.9826,2e-05,2.02497]
[1779751553218,38.7,77232.38,0.0,0.9826,2e-05,2.02497]
[1779751553293,38.7,77233.03,0.0,0.98262,2e-05,2.02335]
[1779751554096,38.7,77233.03,0.0,0.98262,2e-05,2.02335]
[1779751554208,38.7,77233.03,0.0,0.98262,2e-05,2.02335]
[1779751554218,38.7,77233.03,0.0,0.98262,2e-05,2.02335]
[1779751554336,38.7,77232.2,0.0,0.9826,2e-05,2.02521]
[1779751556473,38.7,77232.51,0.0,0.98261,2e-05,2.02449]
[1779751556604,38.7,77232.51,0.0,0.98261,2e-05,2.02449]
[1779751558471,38.7,77232.51,0.0,0.98261,2e-05,2.02437]
[1779751558604,38.7,77232.51,0.0,0.98261,2e-05,2.02437]
[1779751560475,38.7,77233.01,0.0,0.98262,2e-05,2.02303]
[1779751560600,38.7,77233.01,0.0,0.98262,2e-05,2.02303]
[1779751562474,38.7,77232.84,0.0,0.98262,2e-05,2.02331]
[1779751562675,38.7,77232.84,0.0,0.98262,2e-05,2.02331]
[1779751568288,38.7,77232.67,0.0,0.98262,2e-05,2.02338]
[1779751568310,38.7,77235.5,0.0,0.98268,2e-05,2.01686]
[1779751568471,38.7,77235.5,0.0,0.98268,2e-05,2.01686]
[1779751568580,38.7,77235.5,0.0,0.98268,2e-05,2.01686]
[1779751568725,38.7,77238.13,0.0,0.98275,2e-05,2.01079]
[1779751570474,38.7,77238.89,0.0,0.98276,2e-05,2.00907]
[1779751570541,38.7,77238.89,0.0,0.98276,2e-05,2.00907]
[1779751570738,38.7,77240.51,0.0,0.9828,2e-05,2.00537]
[1779751574471,38.7,77240.43,0.0,0.9828,2e-05,2.00559]
[1779751574601,38.7,77240.43,0.0,0.9828,2e-05,2.00559]
[1779751576472,38.7,77240.28,0.0,0.9828,2e-05,2.00586]
[1779751576593,38.7,77240.28,0.0,0.9828,2e-05,2.00586]
[1779751577793,38.7,77238.21,0.0,0.98275,2e-05,2.01055]
[1779751580477,38.7,77238.39,0.0,0.98275,2e-05,2.01009]
[1779751580602,38.7,77238.39,0.0,0.98275,2e-05,2.01009]
[1779751582472,38.7,77239.18,0.0,0.98277,2e-05,2.00812]
[1779751582592,38.7,77239.18,0.0,0.98277,2e-05,2.00812]
[1779751584476,38.7,77238.99,0.0,0.98277,2e-05,2.00847]
[1779751584597,38.7,77238.99,0.0,0.98277,2e-05,2.00847]
[1779751586471,38.7,77239.07,0.0,0.98277,2e-05,2.00824]
[1779751586592,38.7,77239.07,0.0,0.98277,2e-05,2.00824]
[1779751590471,38.7,77238.12,0.0,0.98275,2e-05,2.01019]
[1779751590593,38.7,77238.12,0.0,0.98275,2e-05,2.01019]
[1779751592472,38.7,77238.13,0.0,0.98278,2e-05,2.00727]
[1779751592590,38.7,77238.13,0.0,0.98278,2e-05,2.00727]
[1779751594471,38.7,77238.16,0.0,0.98278,2e-05,2.00715]
[1779751594593,38.7,77238.16,0.0,0.98278,2e-05,2.00715]
[1779751594717,38.7,77238.16,0.0,0.98278,2e-05,2.00715]
[1779751594969,38.7,77238.16,0.0,0.98278,2e-05,2.00715]
[1779751595078,38.7,77238.16,0.0,0.98278,2e-05,2.00715]
[1779751595187,38.7,77238.16,0.0,0.98278,2e-05,2.00715]
[1779751595218,38.7,77238.16,0.0,0.98278,2e-05,2.00715]
[1779751600956,38.7,77238.04,0.0,0.98278,2e-05,2.00704]
[1779751606646,38.7,77237.66,0.0,0.98277,2e-05,2.00772]
[1779751606687,38.7,77237.66,0.0,0.98277,2e-05,2.00772]
[1779751607394,38.69,77237.66,0.0,0.98277,2e-05,2.00762]
[1779751607707,38.69,77237.66,0.0,0.98277,2e-05,2.00762]
[1779751608010,38.69,77221.83,0.0,0.9824,2e-05,2.0443]
[1779751609014,38.69,77217.93,0.0,0.98231,2e-05,2.05338]
[1779751610021,38.69,77217.4,0.0,0.98229,2e-05,2.05451]
[1779751615058,38.69,77219.14,0.0,0.98234,2e-05,2.0498]
[1779751620093,38.69,77218.33,0.0,0.98233,2e-05,2.05113]
[1779751626137,38.69,77216.09,0.0,0.98228,2e-05,2.05565]
[1779751631172,38.68,77215.64,0.0,0.98227,2e-05,2.0565]
[1779751636207,38.68,77215.75,0.0,0.98228,2e-05,2.05576]
[1779751642248,38.68,77215.69,0.0,0.98229,2e-05,2.05523]
[1779751647283,38.69,77215.99,0.0,0.98227,2e-05,2.0569]
[1779751649297,38.69,77221.88,0.0,0.98241,2e-05,2.04287]
[1779751654333,38.69,77225.83,0.0,0.98253,2e-05,2.03043]
[1779751658361,38.69,77227.54,0.0,0.98258,2e-05,2.0262]
[1779751663395,38.68,77226.88,0.0,0.98257,2e-05,2.02744]
[1779751668431,38.68,77226.55,0.0,0.98256,2e-05,2.02789]
[1779751670445,38.68,77230.74,0.0,0.98266,2e-05,2.01804]
[1779751674473,38.68,77233.13,0.0,0.98272,2e-05,2.01233]
[1779751679509,38.68,77232.8,0.0,0.98271,2e-05,2.01289]
[1779751684544,38.68,77233.26,0.0,0.98273,2e-05,2.01159]
[1779751689579,38.68,77233.86,0.0,0.98274,2e-05,2.00998]
[1779751692600,38.68,77228.7,0.0,0.98262,2e-05,2.02178]
[1779751697635,38.68,77228.31,0.0,0.98262,2e-05,2.02234]
[1779751702670,38.68,77229.09,0.0,0.98264,2e-05,2.02021]
[1779751707705,38.67,77228.58,0.0,0.98263,2e-05,2.02108]
[1779751712740,38.67,77228.82,0.0,0.98266,2e-05,2.01741]
[1779751717775,38.67,77229.04,0.0,0.98267,2e-05,2.01662]
[1779751723817,38.67,77229.0,0.0,0.98267,2e-05,2.01638]
[1779751726838,38.67,77226.71,0.0,0.98262,2e-05,2.02152]
[1779751731873,38.67,77226.73,0.0,0.98262,2e-05,2.02116]
[1779751733886,38.67,77221.38,0.0,0.9825,2e-05,2.03347]
[1779751739929,38.67,77221.01,0.0,0.98249,2e-05,2.03384]
[1779751745971,38.66,77220.43,0.0,0.98248,2e-05,2.03473]
[1779751747985,38.66,77218.64,0.0,0.98244,2e-05,2.03883]
[1779751749999,38.66,77214.07,0.0,0.98233,2e-05,2.04951]
[1779751751006,38.66,77212.61,0.0,0.9823,2e-05,2.05291]
[1779751753023,38.66,77207.6,0.0,0.98218,2e-05,2.06457]
[1779751758060,38.66,77206.86,0.0,0.98217,2e-05,2.06572]
[1779751763106,38.66,77205.95,0.0,0.98215,2e-05,2.06788]
[1779751768144,38.67,77205.82,0.0,0.98213,2e-05,2.06994]
[1779751773179,38.66,77206.18,0.0,0.98216,2e-05,2.06567]
[1779751777207,38.66,77209.25,0.0,0.98224,2e-05,2.05802]
[1779751782242,38.66,77210.16,0.0,0.98227,2e-05,2.05532]
[1779751787278,38.66,77210.73,0.0,0.98229,2e-05,2.05356]
[1779751792312,38.66,77210.63,0.0,0.98229,2e-05,2.05338]
[1779751794326,38.66,77217.88,0.0,0.98246,2e-05,2.03624]
[1779751795332,38.66,77221.31,0.0,0.98255,2e-05,2.02819]
[1779751798354,38.66,77216.48,0.0,0.98243,2e-05,2.03933]
[1779751801375,38.65,77211.74,0.0,0.98232,2e-05,2.05026]
[1779751802383,38.65,77199.54,0.0,0.98203,2e-05,2.07896]
[1779751803390,38.65,77199.96,0.0,0.98204,2e-05,2.07784]
[1779751806411,38.65,77203.81,0.0,0.98214,2e-05,2.06835]
[1779751811446,38.65,77203.42,0.0,0.98213,2e-05,2.06872]
[1779751814998,38.65,77203.52,0.0,0.98214,2e-05,2.06816]
[1779751819502,38.65,77202.11,0.0,0.98211,2e-05,2.07095]
[1779751824541,38.64,77203.04,0.0,0.98214,2e-05,2.06822]
[1779751828569,38.64,77212.4,0.0,0.98237,2e-05,2.04577]
[1779751829576,38.64,77214.84,0.0,0.98242,2e-05,2.04]
[1779751832597,38.64,77216.75,0.0,0.9825,2e-05,2.03255]
[1779751835669,38.64,77216.68,0.0,0.98249,2e-05,2.03263]
[1779751836026,38.64,77220.96,0.0,0.9826,2e-05,2.02262]
[1779751836625,38.64,77222.95,0.0,0.98264,2e-05,2.01797]
[1779751842667,38.64,77222.78,0.0,0.98264,2e-05,2.01822]
[1779751847710,38.64,77224.88,0.0,0.98269,2e-05,2.01321]
[1779751848713,38.64,77234.11,0.0,0.98291,2e-05,1.99191]
[1779751849720,38.64,77234.33,0.0,0.98291,2e-05,1.99142]
[1779751853748,38.64,77231.7,0.0,0.98285,2e-05,1.99754]
[1779751854755,38.64,77228.46,0.0,0.98278,2e-05,2.005]
[1779751857776,38.64,77231.72,0.0,0.98285,2e-05,1.99746]
[1779751862811,38.64,77231.26,0.0,0.98284,2e-05,1.9985]
[1779751867846,38.64,77231.19,0.0,0.98284,2e-05,1.99862]
[1779751871874,38.64,77228.18,0.0,0.98277,2e-05,2.00552]
[1779751876909,38.64,77226.59,0.0,0.98273,2e-05,2.00906]
[1779751877916,38.64,77225.12,0.0,0.9827,2e-05,2.01243]
[1779751880937,38.64,77227.44,0.0,0.98276,2e-05,2.00696]
[1779751881944,38.64,77229.69,0.0,0.98281,2e-05,2.00175]
[1779751887986,38.64,77230.96,0.0,0.98284,2e-05,1.99873]
[1779751893022,38.64,77230.73,0.0,0.98286,2e-05,1.99642]
[1779751896042,38.64,77227.01,0.0,0.98277,2e-05,2.00495]
[1779751899063,38.64,77228.72,0.0,0.98281,2e-05,2.00093]
[1779751903091,38.64,77232.04,0.0,0.98289,2e-05,1.99322]
[1779751904098,38.64,77234.1,0.0,0.98294,2e-05,1.98848]
[1779751906112,38.64,77238.06,0.0,0.98303,2e-05,1.97942]
[1779751907119,38.64,77241.59,0.0,0.98311,2e-05,1.97138]
[1779751912154,38.64,77242.31,0.0,0.98313,2e-05,1.96989]
[1779751915175,38.64,77240.73,0.0,0.98309,2e-05,1.97357]
[1779751916182,38.64,77245.93,0.0,0.98321,2e-05,1.96176]
[1779751920210,38.64,77252.08,0.0,0.98335,2e-05,1.948]
[1779751923231,38.64,77254.69,0.0,0.98341,2e-05,1.9423]
[1779751927264,38.64,77256.26,0.0,0.98344,2e-05,1.93903]
[1779751932299,38.64,77255.86,0.0,0.98343,2e-05,1.94025]
[1779751938341,38.64,77255.78,0.0,0.98342,2e-05,1.94078]
[1779751943376,38.64,77257.09,0.0,0.98345,2e-05,1.93812]
[1779751948411,38.65,77258.5,0.0,0.98348,2e-05,1.93527]
[1779751949368,38.65,77258.5,0.0,0.98348,2e-05,1.93527]
[1779751949474,38.65,77258.5,0.0,0.98348,2e-05,1.93527]
[1779751955461,38.65,77260.64,0.0,0.98354,2e-05,1.92831]
[1779751957476,38.65,77262.58,0.0,0.98358,2e-05,1.92413]
[1779751959490,38.65,77264.65,0.0,0.98363,2e-05,1.9197]
[1779751960497,38.65,77266.95,0.0,0.98368,2e-05,1.91467]
[1779751961504,38.65,77268.9,0.0,0.98372,2e-05,1.91044]
[1779751963518,38.65,77270.27,0.0,0.98375,2e-05,1.90763]
[1779751968553,38.65,77270.71,0.0,0.98375,2e-05,1.90725]
[1779751969560,38.65,77267.45,0.0,0.98368,2e-05,1.91462]
[1779751973588,38.66,77265.34,0.0,0.98363,2e-05,1.91975]
[1779751978623,38.66,77266.52,0.0,0.98365,2e-05,1.91762]
[1779751983658,38.66,77266.04,0.0,0.98363,2e-05,1.9192]
[1779751988693,38.66,77266.11,0.0,0.98363,2e-05,1.91956]
[1779751991714,38.66,77263.48,0.0,0.98357,2e-05,1.92574]
[1779751996749,38.67,77264.68,0.0,0.98359,2e-05,1.92353]
[1779752005812,38.67,77264.53,0.0,0.98358,2e-05,1.92474]
[1779752010851,38.67,77244.55,0.0,0.98312,2e-05,1.97026]
[1779752011858,38.67,77247.29,0.0,0.9832,2e-05,1.96129]
[1779752014880,38.67,77249.93,0.0,0.98326,2e-05,1.95542]
[1779752018908,38.67,77248.5,0.0,0.98323,2e-05,1.95885]
[1779752023943,38.68,77248.22,0.0,0.98322,2e-05,1.95971]
[1779752024950,38.68,77252.28,0.0,0.98331,2e-05,1.95057]
[1779752029985,38.68,77252.77,0.0,0.98332,2e-05,1.94978]
[1779752035020,38.68,77256.57,0.0,0.9834,2e-05,1.94154]
[1779752036027,38.68,77261.36,0.0,0.98351,2e-05,1.93087]
[1779752041062,38.68,77258.77,0.0,0.98345,2e-05,1.93713]
[1779752043076,38.68,77256.82,0.0,0.9834,2e-05,1.94167]
[1779752044083,38.68,77254.03,0.0,0.98334,2e-05,1.94803]
[1779752047104,38.68,77252.38,0.0,0.9833,2e-05,1.95193]
[1779752049118,38.68,77251.07,0.0,0.98327,2e-05,1.955]
[1779752054153,38.68,77250.86,0.0,0.98326,2e-05,1.95573]
[1779752059187,38.69,77249.96,0.0,0.98324,2e-05,1.95801]
[1779752060496,38.69,77249.96,0.0,0.98324,2e-05,1.95801]
[1779752064475,38.69,77249.96,0.0,0.98324,2e-05,1.95806]
[1779752064503,38.69,77249.96,0.0,0.98324,2e-05,1.95826]
[1779752070266,38.69,77250.26,0.0,0.98324,2e-05,1.95788]
[1779752071303,38.69,77250.26,0.0,0.98324,2e-05,1.95788]
[1779752071485,38.69,77250.26,0.0,0.98324,2e-05,1.95788]
[1779752071540,38.69,77250.31,0.0,0.98326,2e-05,1.95507]
[1779752074575,38.69,77250.68,0.0,0.98327,2e-05,1.95435]
[1779752074683,38.69,77250.68,0.0,0.98327,2e-05,1.95435]
[1779752074719,38.69,77250.68,0.0,0.98327,2e-05,1.95435]
[1779752078372,38.69,77249.91,0.0,0.98325,2e-05,1.95632]
[1779752078380,38.69,77249.91,0.0,0.98325,2e-05,1.95632]
[1779752078474,38.69,77249.91,0.0,0.98325,2e-05,1.95632]
[1779752078574,38.69,77249.91,0.0,0.98325,2e-05,1.95643]
[1779752081543,38.69,77250.57,0.0,0.98326,2e-05,1.955]
[1779752081561,38.69,77250.57,0.0,0.98326,2e-05,1.955]
[1779752081720,38.69,77250.57,0.0,0.98326,2e-05,1.955]
[1779752087385,38.69,77250.47,0.0,0.98326,2e-05,1.95564]
[1779752091415,38.69,77260.33,0.0,0.98348,2e-05,1.93367]
[1779752093429,38.69,77261.71,0.0,0.98351,2e-05,1.93074]
[1779752096137,38.69,77262.03,0.0,0.98351,2e-05,1.93022]
[1779752096205,38.69,77262.03,0.0,0.98351,2e-05,1.93022]
[1779752096220,38.69,77262.03,0.0,0.98351,2e-05,1.93022]
[1779752096552,38.69,77262.03,0.0,0.98351,2e-05,1.93022]
[1779752096650,38.69,77262.03,0.0,0.98351,2e-05,1.93022]
[1779752096720,38.69,77262.03,0.0,0.98351,2e-05,1.93022]
[1779752096751,38.7,77261.91,0.0,0.98351,2e-05,1.93069]
[1779752103502,38.7,77260.49,0.0,0.98347,2e-05,1.93448]
[1779752105808,38.7,77257.84,0.0,0.98341,2e-05,1.94052]
[1779752105867,38.7,77257.84,0.0,0.98341,2e-05,1.94052]
[1779752105845,38.7,77261.66,0.0,0.98349,2e-05,1.93212]
[1779752105972,38.7,77261.66,0.0,0.98349,2e-05,1.93212]
[1779752106460,38.7,77261.66,0.0,0.98349,2e-05,1.93212]
[1779752106467,38.7,77261.66,0.0,0.98349,2e-05,1.93212]
[1779752106564,38.7,77261.66,0.0,0.98349,2e-05,1.93212]
[1779752106719,38.7,77261.66,0.0,0.98349,2e-05,1.93212]
[1779752106779,38.7,77261.5,0.0,0.98349,2e-05,1.93258]
[1779752113570,38.7,77261.47,0.0,0.98348,2e-05,1.93318]
[1779752115886,38.7,77261.34,0.0,0.98348,2e-05,1.93356]
[1779752115935,38.7,77261.34,0.0,0.98348,2e-05,1.93356]
[1779752115969,38.7,77261.34,0.0,0.98348,2e-05,1.93356]
[1779752116322,38.7,77261.34,0.0,0.98348,2e-05,1.93356]
[1779752116350,38.7,77261.34,0.0,0.98348,2e-05,1.93356]
[1779752116468,38.7,77261.34,0.0,0.98348,2e-05,1.93356]
[1779752116568,38.7,77261.34,0.0,0.98348,2e-05,1.93373]
[1779752118605,38.7,77258.26,0.0,0.98341,2e-05,1.9409]
[1779752123640,38.71,77256.91,0.0,0.98337,2e-05,1.94429]
[1779752126458,38.71,77255.18,0.0,0.98333,2e-05,1.94831]
[1779752126470,38.71,77255.18,0.0,0.98333,2e-05,1.94831]
[1779752126560,38.71,77255.18,0.0,0.98333,2e-05,1.94831]
[1779752126719,38.71,77255.18,0.0,0.98333,2e-05,1.94831]
[1779752126805,38.71,77255.18,0.0,0.98333,2e-05,1.94831]
[1779752126769,38.71,77255.22,0.0,0.98333,2e-05,1.94828]
[1779752126918,38.71,77255.22,0.0,0.98333,2e-05,1.94828]
[1779752126968,38.71,77255.22,0.0,0.98333,2e-05,1.94828]
[1779752130689,38.71,77259.15,0.0,0.98342,2e-05,1.93967]
[1779752135724,38.71,77260.3,0.0,0.98346,2e-05,1.93476]
[1779752136611,38.71,77260.3,0.0,0.98346,2e-05,1.93476]
[1779752136717,38.71,77260.3,0.0,0.98346,2e-05,1.93476]
[1779752136722,38.71,77260.3,0.0,0.98346,2e-05,1.93476]
[1779752142774,38.71,77258.0,0.0,0.9834,2e-05,1.94047]
[1779752143575,38.71,77258.0,0.0,0.9834,2e-05,1.94047]
[1779752143685,38.71,77258.0,0.0,0.9834,2e-05,1.94047]
[1779752143718,38.71,77258.0,0.0,0.9834,2e-05,1.94047]
[1779752143781,38.71,77258.0,0.0,0.9834,2e-05,1.94047]
[1779752143807,38.71,77258.0,0.0,0.9834,2e-05,1.94047]
[1779752143887,38.71,77256.46,0.0,0.98337,2e-05,1.94399]
[1779752143968,38.71,77256.46,0.0,0.98337,2e-05,1.94399]
[1779752149823,38.71,77255.99,0.0,0.98336,2e-05,1.94541]
[1779752153851,38.72,77251.83,0.0,0.98326,2e-05,1.95502]
[1779752154228,38.72,77251.83,0.0,0.98326,2e-05,1.95502]
[1779752154284,38.72,77251.83,0.0,0.98326,2e-05,1.95502]
[1779752154460,38.72,77251.83,0.0,0.98326,2e-05,1.95502]
[1779752154468,38.72,77251.83,0.0,0.98326,2e-05,1.95502]
[1779752154490,38.72,77251.83,0.0,0.98326,2e-05,1.95502]
[1779752154718,38.72,77251.83,0.0,0.98326,2e-05,1.95502]
[1779752154857,38.72,77251.23,0.0,0.98324,2e-05,1.95642]
[1779752158471,38.72,77250.32,0.0,0.98322,2e-05,1.9586]
[1779752158592,38.72,77250.32,0.0,0.98322,2e-05,1.9586]
[1779752158885,38.72,77250.08,0.0,0.98322,2e-05,1.95918]
[1779752162113,38.72,77249.03,0.0,0.98319,2e-05,1.96168]
[1779752162221,38.72,77249.03,0.0,0.98319,2e-05,1.96168]
[1779752162477,38.72,77249.03,0.0,0.98319,2e-05,1.96168]
[1779752162567,38.72,77249.03,0.0,0.98319,2e-05,1.96168]
[1779752162914,38.72,77249.49,0.0,0.9832,2e-05,1.96068]
[1779752164468,38.72,77249.58,0.0,0.9832,2e-05,1.96051]
[1779752164580,38.72,77249.58,0.0,0.9832,2e-05,1.96051]
[1779752166484,38.72,77254.19,0.0,0.98331,2e-05,1.95019]
[1779752166578,38.72,77254.19,0.0,0.98331,2e-05,1.95019]
[1779752166942,38.72,77254.34,0.0,0.98331,2e-05,1.94991]
[1779752167949,38.72,77257.12,0.0,0.98337,2e-05,1.94371]
[1779752170473,38.72,77257.55,0.0,0.98338,2e-05,1.94282]
[1779752170571,38.72,77257.55,0.0,0.98338,2e-05,1.94282]
[1779752170574,38.72,77258.05,0.0,0.98339,2e-05,1.94177]
[1779752174469,38.72,77260.6,0.0,0.98345,2e-05,1.93628]
[1779752174588,38.72,77260.6,0.0,0.98345,2e-05,1.93628]
[1779752174690,38.72,77260.99,0.0,0.98345,2e-05,1.93557]
[1779752176199,38.72,77261.62,0.0,0.98347,2e-05,1.93416]
[1779752176221,38.72,77261.62,0.0,0.98347,2e-05,1.93416]
[1779752176254,38.72,77261.62,0.0,0.98347,2e-05,1.93416]
[1779752176475,38.72,77261.62,0.0,0.98347,2e-05,1.93416]
[1779752176600,38.72,77261.62,0.0,0.98347,2e-05,1.93416]
[1779752176701,38.72,77263.91,0.0,0.98352,2e-05,1.92922]
[1779752178471,38.72,77264.06,0.0,0.98352,2e-05,1.92888]
[1779752178594,38.72,77264.06,0.0,0.98352,2e-05,1.92888]
[1779752178696,38.72,77264.06,0.0,0.98352,2e-05,1.92907]
[1779752182468,38.72,77263.92,0.0,0.98352,2e-05,1.92939]
[1779752182587,38.72,77263.92,0.0,0.98352,2e-05,1.92939]
[1779752182688,38.72,77264.0,0.0,0.98351,2e-05,1.92974]
[1779752184468,38.72,77264.0,0.0,0.98351,2e-05,1.92974]
[1779752184590,38.72,77264.0,0.0,0.98351,2e-05,1.92974]
[1779752184692,38.73,77264.0,0.0,0.98351,2e-05,1.93021]
[1779752186469,38.73,77264.0,0.0,0.98351,2e-05,1.93021]
[1779752186586,38.73,77264.0,0.0,0.98351,2e-05,1.93021]
[1779752186687,38.73,77264.0,0.0,0.9835,2e-05,1.93068]
[1779752190471,38.73,77263.9,0.0,0.9835,2e-05,1.93109]
[1779752190587,38.73,77263.9,0.0,0.9835,2e-05,1.93109]
[1779752190688,38.73,77263.9,0.0,0.9835,2e-05,1.93128]
[1779752192469,38.73,77263.9,0.0,0.9835,2e-05,1.93128]
[1779752192560,38.73,77263.9,0.0,0.9835,2e-05,1.93128]
[1779752192659,38.73,77263.97,0.0,0.98352,2e-05,1.92849]
[1779752194470,38.73,77263.32,0.0,0.98351,2e-05,1.93004]
[1779752194589,38.73,77263.32,0.0,0.98351,2e-05,1.93004]
[1779752194682,38.73,77259.75,0.0,0.98342,2e-05,1.93822]
[1779752195109,38.73,77259.75,0.0,0.98342,2e-05,1.93822]
[1779752195158,38.73,77259.75,0.0,0.98342,2e-05,1.93822]
[1779752195220,38.73,77259.75,0.0,0.98342,2e-05,1.93822]
[1779752195286,38.73,77259.75,0.0,0.98342,2e-05,1.93822]
[1779752195383,38.73,77254.36,0.0,0.9833,2e-05,1.95035]
[1779752196471,38.73,77254.36,0.0,0.9833,2e-05,1.95035]
[1779752196542,38.73,77254.36,0.0,0.9833,2e-05,1.95035]
[1779752196626,38.73,77254.12,0.0,0.98329,2e-05,1.95095]
[1779752198475,38.73,77254.12,0.0,0.98329,2e-05,1.95095]
[1779752198568,38.73,77254.12,0.0,0.98329,2e-05,1.95095]
[1779752198656,38.73,77252.31,0.0,0.98325,2e-05,1.95516]
[1779752202473,38.73,77251.46,0.0,0.98323,2e-05,1.95723]
[1779752202588,38.73,77251.46,0.0,0.98323,2e-05,1.95723]
[1779752202678,38.73,77251.61,0.0,0.98323,2e-05,1.95699]
[1779752206353,38.73,77250.94,0.0,0.98322,2e-05,1.95859]
[1779752206490,38.73,77250.94,0.0,0.98322,2e-05,1.95859]
[1779752206978,38.73,77250.94,0.0,0.98322,2e-05,1.95859]
[1779752206591,38.73,77250.52,0.0,0.98321,2e-05,1.95959]
[1779752207224,38.73,77250.52,0.0,0.98321,2e-05,1.95959]
[1779752207387,38.73,77250.52,0.0,0.98321,2e-05,1.95959]
[1779752207408,38.73,77250.5,0.0,0.98321,2e-05,1.95968]
[1779752210474,38.74,77249.11,0.0,0.98317,2e-05,1.96291]
[1779752210591,38.74,77249.11,0.0,0.98317,2e-05,1.96291]
[1779752211258,38.74,77256.99,0.0,0.98335,2e-05,1.9452]
[1779752212473,38.74,77256.99,0.0,0.98335,2e-05,1.9452]
[1779752212597,38.74,77256.99,0.0,0.98335,2e-05,1.9452]
[1779752212649,38.74,77261.92,0.0,0.98346,2e-05,1.9342]
[1779752216480,38.74,77261.88,0.0,0.98346,2e-05,1.93438]
[1779752216593,38.74,77261.88,0.0,0.98346,2e-05,1.93438]
[1779752218444,38.74,77261.85,0.0,0.98346,2e-05,1.93479]
[1779752218488,38.74,77261.85,0.0,0.98346,2e-05,1.93479]
[1779752218543,38.74,77261.85,0.0,0.98346,2e-05,1.93488]
[1779752221294,38.74,77262.08,0.0,0.98346,2e-05,1.93453]
[1779752221474,38.74,77262.08,0.0,0.98346,2e-05,1.93453]
[1779752221553,38.74,77262.08,0.0,0.98346,2e-05,1.93453]
[1779752221638,38.74,77262.08,0.0,0.98346,2e-05,1.93461]
[1779752224473,38.74,77261.45,0.0,0.98344,2e-05,1.93619]
[1779752225015,38.74,77261.66,0.0,0.98345,2e-05,1.9358]
[1779752226478,38.74,77261.66,0.0,0.98345,2e-05,1.93589]
[1779752226603,38.74,77261.66,0.0,0.98345,2e-05,1.93589]
[1779752230477,38.74,77261.73,0.0,0.98344,2e-05,1.93613]
[1779752230563,38.74,77261.73,0.0,0.98344,2e-05,1.93613]
[1779752231398,38.74,77266.39,0.0,0.98355,2e-05,1.92594]
[1779752232478,38.74,77266.39,0.0,0.98355,2e-05,1.92594]
[1779752232575,38.74,77266.39,0.0,0.98355,2e-05,1.92594]
[1779752233866,38.74,77266.8,0.0,0.98356,2e-05,1.92515]
[1779752233974,38.74,77266.8,0.0,0.98356,2e-05,1.92515]
[1779752233968,38.75,77266.62,0.0,0.98355,2e-05,1.92576]
[1779752234219,38.75,77266.62,0.0,0.98355,2e-05,1.92576]
[1779752234419,38.75,77266.61,0.0,0.98355,2e-05,1.92578]
[1779752236475,38.75,77266.8,0.0,0.98355,2e-05,1.92546]
[1779752236517,38.75,77266.8,0.0,0.98355,2e-05,1.92546]
[1779752238483,38.75,77266.93,0.0,0.98355,2e-05,1.92528]
[1779752238591,38.75,77266.93,0.0,0.98355,2e-05,1.92528]
[1779752240461,38.75,77272.94,0.0,0.98368,2e-05,1.91235]
[1779752242158,38.75,77273.23,0.0,0.98369,2e-05,1.91184]
[1779752242221,38.75,77273.23,0.0,0.98369,2e-05,1.91184]
[1779752242227,38.75,77273.23,0.0,0.98369,2e-05,1.91184]
[1779752242474,38.75,77273.23,0.0,0.98369,2e-05,1.91184]
[1779752242594,38.75,77273.23,0.0,0.98369,2e-05,1.91184]
[1779752242676,38.75,77273.89,0.0,0.9837,2e-05,1.91051]
[1779752244475,38.75,77274.07,0.0,0.9837,2e-05,1.91038]
[1779752244604,38.75,77274.07,0.0,0.9837,2e-05,1.91038]
[1779752246505,38.75,77262.43,0.0,0.98343,2e-05,1.93715]
[1779752247512,38.76,77252.88,0.0,0.98321,2e-05,1.95889]
[1779752248477,38.76,77252.88,0.0,0.98321,2e-05,1.95889]
[1779752248579,38.76,77252.88,0.0,0.98321,2e-05,1.95889]
[1779752248656,38.76,77252.58,0.0,0.98321,2e-05,1.95969]
[1779752250533,38.76,77252.65,0.0,0.98321,2e-05,1.95966]
[1779752250576,38.76,77252.65,0.0,0.98321,2e-05,1.95966]
[1779752250722,38.76,77252.65,0.0,0.98321,2e-05,1.95966]
[1779752250823,38.76,77252.48,0.0,0.9832,2e-05,1.96029]
[1779752256575,38.76,77252.56,0.0,0.98322,2e-05,1.95797]
[1779752257378,38.76,77252.56,0.0,0.98322,2e-05,1.95797]
[1779752257399,38.76,77252.56,0.0,0.98322,2e-05,1.95797]
[1779752257467,38.76,77252.56,0.0,0.98322,2e-05,1.95797]
[1779752257580,38.76,77252.56,0.0,0.98322,2e-05,1.95797]
[1779752258336,38.76,77252.56,0.0,0.98322,2e-05,1.9581]
[1779752258439,38.76,77252.56,0.0,0.98322,2e-05,1.9581]
[1779752258477,38.76,77252.56,0.0,0.98322,2e-05,1.9581]
[1779752258541,38.76,77252.56,0.0,0.98322,2e-05,1.95822]
[1779752260472,38.76,77252.56,0.0,0.98322,2e-05,1.95822]
[1779752260581,38.76,77252.56,0.0,0.98322,2e-05,1.95822]
[1779752264478,38.76,77252.83,0.0,0.98322,2e-05,1.95823]
[1779752264582,38.76,77252.83,0.0,0.98322,2e-05,1.95823]
[1779752265569,38.76,77252.83,0.0,0.98321,2e-05,1.95834]
[1779752265621,38.76,77252.83,0.0,0.98321,2e-05,1.95834]
[1779752265720,38.76,77252.83,0.0,0.98321,2e-05,1.95834]
[1779752265722,38.76,77252.83,0.0,0.98321,2e-05,1.95847]
[1779752268479,38.77,77252.14,0.0,0.9832,2e-05,1.96027]
[1779752268617,38.77,77252.14,0.0,0.9832,2e-05,1.96027]
[1779752272476,38.77,77253.65,0.0,0.98322,2e-05,1.95734]
[1779752272623,38.77,77253.65,0.0,0.98322,2e-05,1.95734]
[1779752274475,38.77,77253.85,0.0,0.98323,2e-05,1.95713]
[1779752274606,38.77,77253.85,0.0,0.98323,2e-05,1.95713]
[1779752278477,38.77,77253.48,0.0,0.98321,2e-05,1.95847]
[1779752278579,38.77,77253.48,0.0,0.98321,2e-05,1.95847]
[1779752282480,38.77,77253.63,0.0,0.98321,2e-05,1.95862]
[1779752282536,38.77,77253.63,0.0,0.98321,2e-05,1.95862]
[1779752285739,38.78,77252.23,0.0,0.98318,2e-05,1.96225]
[1779752285764,38.78,77252.23,0.0,0.98318,2e-05,1.96225]
[1779752285968,38.78,77252.23,0.0,0.98318,2e-05,1.96225]
[1779752285996,38.78,77252.21,0.0,0.98317,2e-05,1.96241]
[1779752286484,38.78,77252.21,0.0,0.98317,2e-05,1.96241]
[1779752286572,38.78,77252.21,0.0,0.98317,2e-05,1.96241]
[1779752286662,38.78,77252.21,0.0,0.98317,2e-05,1.96241]
[1779752286720,38.78,77252.21,0.0,0.98317,2e-05,1.96241]
[1779752286768,38.78,77252.21,0.0,0.98317,2e-05,1.96241]
[1779752290477,38.79,77252.95,0.0,0.98317,2e-05,1.96316]
[1779752290609,38.79,77252.95,0.0,0.98317,2e-05,1.96316]
[1779752292484,38.79,77252.95,0.0,0.98315,2e-05,1.96439]
[1779752292535,38.79,77252.95,0.0,0.98315,2e-05,1.96439]
[1779752292622,38.79,77252.95,0.0,0.98315,2e-05,1.96439]
[1779752292722,38.79,77252.95,0.0,0.98315,2e-05,1.96439]
[1779752295632,38.8,77252.91,0.0,0.98315,2e-05,1.96509]
[1779752296486,38.8,77252.91,0.0,0.98313,2e-05,1.96631]
[1779752296575,38.8,77252.91,0.0,0.98313,2e-05,1.96691]
[1779752301895,38.82,77253.81,0.0,0.98311,2e-05,1.96856]
[1779752304469,38.83,77254.34,0.0,0.98311,2e-05,1.96868]
[1779752304584,38.83,77254.34,0.0,0.98311,2e-05,1.96868]
[1779752304719,38.83,77254.34,0.0,0.98311,2e-05,1.96868]
[1779752304827,38.83,77254.34,0.0,0.98311,2e-05,1.96868]
[1779752305060,38.83,77254.34,0.0,0.98311,2e-05,1.96868]
[1779752305221,38.83,77254.77,0.0,0.98311,2e-05,1.96836]
[1779752305138,38.83,77254.77,0.0,0.98311,2e-05,1.96836]
[1779752308476,38.83,77255.45,0.0,0.98312,2e-05,1.9675]
[1779752308577,38.83,77255.45,0.0,0.98312,2e-05,1.9675]
[1779752310325,38.83,77255.26,0.0,0.98312,2e-05,1.96801]
[1779752310340,38.83,77255.26,0.0,0.98312,2e-05,1.96801]
[1779752310476,38.83,77255.26,0.0,0.98312,2e-05,1.96801]
[1779752312480,38.83,77255.26,0.0,0.98312,2e-05,1.96801]
[1779752312611,38.83,77255.26,0.0,0.98312,2e-05,1.96801]
[1779752312973,38.83,77255.24,0.0,0.98314,2e-05,1.96538]
[1779752316479,38.83,77256.14,0.0,0.98316,2e-05,1.96344]
[1779752316611,38.83,77256.14,0.0,0.98316,2e-05,1.96344]
[1779752316719,38.83,77256.14,0.0,0.98316,2e-05,1.96344]
[1779752316975,38.83,77256.14,0.0,0.98316,2e-05,1.96344]
[1779752317002,38.83,77259.12,0.0,0.98323,2e-05,1.95674]
[1779752317204,38.83,77259.12,0.0,0.98323,2e-05,1.95674]
[1779752317412,38.83,77259.12,0.0,0.98323,2e-05,1.95674]
[1779752317467,38.83,77259.12,0.0,0.98323,2e-05,1.95674]
[1779752317645,38.83,77259.12,0.0,0.98323,2e-05,1.95674]
[1779752318009,38.83,77267.87,0.0,0.98343,2e-05,1.93713]
[1779752319016,38.83,77268.01,0.0,0.98343,2e-05,1.9369]
[1779752320474,38.83,77267.4,0.0,0.98341,2e-05,1.93834]
[1779752320516,38.83,77267.4,0.0,0.98341,2e-05,1.93834]
[1779752321061,38.83,77267.4,0.0,0.98341,2e-05,1.93834]
[1779752321105,38.83,77268.09,0.0,0.98343,2e-05,1.93688]
[1779752321168,38.83,77268.09,0.0,0.98343,2e-05,1.93688]
[1779752321219,38.83,77268.09,0.0,0.98343,2e-05,1.93688]
[1779752322040,38.83,77268.64,0.0,0.98344,2e-05,1.93573]
[1779752322479,38.83,77268.64,0.0,0.98344,2e-05,1.93573]
[1779752322550,38.83,77268.64,0.0,0.98344,2e-05,1.93573]
[1779752324493,38.83,77268.16,0.0,0.98343,2e-05,1.93696]
[1779752324557,38.83,77268.16,0.0,0.98343,2e-05,1.93696]
[1779752328478,38.84,77268.01,0.0,0.98342,2e-05,1.93754]
[1779752328609,38.84,77268.01,0.0,0.98342,2e-05,1.93754]
[1779752330479,38.84,77268.01,0.0,0.98342,2e-05,1.93762]
[1779752330606,38.84,77268.01,0.0,0.98342,2e-05,1.93762]
[1779752331355,38.84,77268.01,0.0,0.98342,2e-05,1.93779]
[1779752331963,38.84,77268.01,0.0,0.98342,2e-05,1.93779]
[1779752334131,38.84,77267.06,0.0,0.9834,2e-05,1.94015]
[1779752334185,38.84,77267.06,0.0,0.9834,2e-05,1.94015]
[1779752334221,38.84,77267.06,0.0,0.9834,2e-05,1.94015]
[1779752334274,38.84,77267.65,0.0,0.98341,2e-05,1.93891]
[1779752335136,38.84,77267.65,0.0,0.98341,2e-05,1.93891]
[1779752335220,38.84,77267.65,0.0,0.98341,2e-05,1.93891]
[1779752335227,38.84,77267.65,0.0,0.98341,2e-05,1.93891]
[1779752335721,38.84,77267.65,0.0,0.98341,2e-05,1.93891]
[1779752339536,38.84,77267.03,0.0,0.98339,2e-05,1.94046]
[1779752339644,38.84,77267.03,0.0,0.98339,2e-05,1.94046]
[1779752339720,38.84,77267.03,0.0,0.98339,2e-05,1.94046]
[1779752340764,38.84,77266.44,0.0,0.98338,2e-05,1.94202]
[1779752340831,38.84,77266.44,0.0,0.98338,2e-05,1.94202]
[1779752340972,38.84,77266.44,0.0,0.98338,2e-05,1.94202]
[1779752341055,38.84,77263.5,0.0,0.98331,2e-05,1.94876]
[1779752344028,38.84,77263.5,0.0,0.98331,2e-05,1.94876]
[1779752344031,38.84,77260.35,0.0,0.98323,2e-05,1.95603]
[1779752349239,38.84,77262.97,0.0,0.98329,2e-05,1.95038]
[1779752350635,38.84,77262.97,0.0,0.98329,2e-05,1.95038]
[1779752350718,38.84,77262.97,0.0,0.98329,2e-05,1.95038]
[1779752350730,38.84,77262.97,0.0,0.98329,2e-05,1.95038]
[1779752350969,38.84,77262.97,0.0,0.98329,2e-05,1.95038]
[1779752351068,38.84,77262.97,0.0,0.98329,2e-05,1.95038]
[1779752351071,38.84,77262.95,0.0,0.98329,2e-05,1.95054]
[1779752354468,38.84,77262.77,0.0,0.98329,2e-05,1.95106]
[1779752354576,38.84,77262.77,0.0,0.98329,2e-05,1.95106]
[1779752354625,38.84,77262.77,0.0,0.98328,2e-05,1.95111]
[1779752356482,38.84,77262.77,0.0,0.98328,2e-05,1.95111]
[1779752356614,38.84,77262.77,0.0,0.98328,2e-05,1.95111]
[1779752356682,38.84,77262.77,0.0,0.98328,2e-05,1.95122]
[1779752360478,38.85,77262.84,0.0,0.98328,2e-05,1.95122]
[1779752360614,38.85,77262.84,0.0,0.98328,2e-05,1.95122]
[1779752360689,38.85,77263.02,0.0,0.98329,2e-05,1.95087]
[1779752362478,38.85,77263.02,0.0,0.98329,2e-05,1.95087]
[1779752362562,38.85,77263.02,0.0,0.98329,2e-05,1.95087]
[1779752362648,38.85,77263.02,0.0,0.98329,2e-05,1.95097]
[1779752365352,38.85,77266.56,0.0,0.98336,2e-05,1.94358]
[1779752366480,38.85,77266.56,0.0,0.98336,2e-05,1.94358]
[1779752366611,38.85,77266.56,0.0,0.98336,2e-05,1.94358]
[1779752366672,38.85,77269.16,0.0,0.98342,2e-05,1.93795]
[1779752370290,38.85,77270.28,0.0,0.98344,2e-05,1.93581]
[1779752370360,38.85,77270.28,0.0,0.98344,2e-05,1.93581]
[1779752370477,38.85,77270.28,0.0,0.98344,2e-05,1.93581]
[1779752370598,38.85,77270.28,0.0,0.98344,2e-05,1.93581]
[1779752370674,38.85,77270.6,0.0,0.98345,2e-05,1.93517]
[1779752372478,38.85,77270.55,0.0,0.98347,2e-05,1.93263]
[1779752372610,38.85,77270.55,0.0,0.98347,2e-05,1.93263]
[1779752372687,38.85,77270.55,0.0,0.98347,2e-05,1.93271]
[1779752375422,38.85,77273.11,0.0,0.98352,2e-05,1.92727]
[1779752376480,38.85,77273.11,0.0,0.98352,2e-05,1.92727]
[1779752376572,38.85,77273.11,0.0,0.98352,2e-05,1.92727]
[1779752376584,38.85,77275.57,0.0,0.98358,2e-05,1.92189]
[1779752377177,38.85,77275.57,0.0,0.98358,2e-05,1.92189]
[1779752377503,38.85,77275.57,0.0,0.98358,2e-05,1.92189]
[1779752377532,38.85,77283.03,0.0,0.98374,2e-05,1.90547]
[1779752378445,38.85,77285.2,0.0,0.98379,2e-05,1.90081]
[1779752380477,38.86,77283.59,0.0,0.98375,2e-05,1.90451]
[1779752380593,38.86,77283.59,0.0,0.98375,2e-05,1.90451]
[1779752380629,38.86,77283.59,0.0,0.98375,2e-05,1.90451]
[1779752380720,38.86,77283.59,0.0,0.98375,2e-05,1.90451]
[1779752380868,38.86,77283.59,0.0,0.98375,2e-05,1.90451]
[1779752380907,38.86,77283.84,0.0,0.98375,2e-05,1.90424]
[1779752386502,38.86,77284.24,0.0,0.98375,2e-05,1.90406]
[1779752388520,38.86,77283.9,0.0,0.98375,2e-05,1.90495]
[1779752388627,38.86,77283.9,0.0,0.98375,2e-05,1.90495]
[1779752389133,38.86,77283.97,0.0,0.98374,2e-05,1.90508]
[1779752390477,38.86,77283.97,0.0,0.98374,2e-05,1.90508]
[1779752390530,38.86,77285.57,0.0,0.98378,2e-05,1.90169]
[1779752395565,38.87,77286.24,0.0,0.98379,2e-05,1.90094]
[1779752401607,38.87,77286.03,0.0,0.98377,2e-05,1.9023]
[1779752406642,38.87,77286.67,0.0,0.98378,2e-05,1.90163]
[1779752411677,38.88,77287.3,0.0,0.98379,2e-05,1.90098]
[1779752415705,38.88,77288.79,0.0,0.98381,2e-05,1.8983]
[1779752421748,38.88,77288.33,0.0,0.98379,2e-05,1.90023]
[1779752424769,38.89,77284.71,0.0,0.98371,2e-05,1.90908]
[1779752429804,38.89,77284.88,0.0,0.9837,2e-05,1.90997]
[1779752434839,38.9,77285.24,0.0,0.98371,2e-05,1.90765]
[1779752439875,38.9,77285.57,0.0,0.98371,2e-05,1.90812]
[1779752444910,38.91,77284.36,0.0,0.98367,2e-05,1.91198]
[1779752450952,38.92,77284.35,0.0,0.98365,2e-05,1.91361]
[1779752454981,38.92,77281.85,0.0,0.98359,2e-05,1.92006]
[1779752455988,38.92,77278.04,0.0,0.9835,2e-05,1.92853]
[1779752457043,38.92,77278.04,0.0,0.9835,2e-05,1.92853]
[1779752457187,38.92,77272.89,0.0,0.98338,2e-05,1.94044]
[1779752462717,38.93,77272.34,0.0,0.98336,2e-05,1.9426]
[1779752466060,38.93,77270.24,0.0,0.98331,2e-05,1.94806]
[1779752471096,38.93,77270.52,0.0,0.9833,2e-05,1.94838]
[1779752476131,38.94,77270.31,0.0,0.98329,2e-05,1.94984]
[1779752481166,38.94,77270.38,0.0,0.98328,2e-05,1.95068]
[1779752489222,38.95,77270.32,0.0,0.98326,2e-05,1.95265]
[1779752491420,38.95,77270.32,0.0,0.98326,2e-05,1.95265]
[1779752499294,38.96,77270.35,0.0,0.98326,2e-05,1.95198]
[1779752503262,38.96,77270.35,0.0,0.98326,2e-05,1.95198]
[1779752503477,38.96,77270.35,0.0,0.98326,2e-05,1.95198]
[1779752503560,38.96,77270.35,0.0,0.98325,2e-05,1.95286]
[1779752509367,38.97,77270.59,0.0,0.98325,2e-05,1.95365]
[1779752511381,38.97,77273.18,0.0,0.9833,2e-05,1.94828]
[1779752516566,38.98,77273.25,0.0,0.98329,2e-05,1.94904]
[1779752517036,38.98,77280.4,0.0,0.98345,2e-05,1.93329]
[1779752518133,38.98,77283.37,0.0,0.98351,2e-05,1.9272]
[1779752520459,38.98,77285.3,0.0,0.98355,2e-05,1.92345]
[1779752523480,38.99,77286.88,0.0,0.98358,2e-05,1.92074]
[1779752525493,38.99,77289.38,0.0,0.98363,2e-05,1.91574]
[1779752530529,38.99,77288.61,0.0,0.9836,2e-05,1.91877]
[1779752535564,39.0,77288.77,0.0,0.98359,2e-05,1.91969]
[1779752540599,39.01,77289.34,0.0,0.98359,2e-05,1.91968]
[1779752545634,39.01,77289.6,0.0,0.98358,2e-05,1.92045]
[1779752548655,39.02,77294.38,0.0,0.98368,2e-05,1.91072]
[1779752553691,39.02,77295.29,0.0,0.98371,2e-05,1.90742]
[1779752558556,39.03,77294.33,0.0,0.98368,2e-05,1.91068]
[1779752564770,39.04,77294.81,0.0,0.98367,2e-05,1.91156]
[1779752569805,39.04,77294.15,0.0,0.98364,2e-05,1.91437]
[1779752570812,39.04,77296.73,0.0,0.98369,2e-05,1.90895]
[1779752575847,39.05,77297.08,0.0,0.98369,2e-05,1.90954]
[1779752580883,39.06,77296.61,0.0,0.98366,2e-05,1.91191]
[1779752584911,39.06,77287.42,0.0,0.98345,2e-05,1.93331]
[1779752585918,39.06,77288.31,0.0,0.98347,2e-05,1.93156]
[1779752590953,39.07,77288.84,0.0,0.98347,2e-05,1.93153]
[1779752596380,39.07,77288.45,0.0,0.98345,2e-05,1.93286]
[1779752601039,39.08,77291.74,0.0,0.98351,2e-05,1.92738]
[1779752604060,39.08,77290.33,0.0,0.98347,2e-05,1.93122]
[1779752605067,39.08,77287.64,0.0,0.98341,2e-05,1.93743]
[1779752606074,39.08,77282.17,0.0,0.98328,2e-05,1.94987]
[1779752610102,39.09,77280.27,0.0,0.98322,2e-05,1.95592]
[1779752619165,39.1,77281.19,0.0,0.98325,2e-05,1.95296]
[1779752624200,39.1,77281.14,0.0,0.98324,2e-05,1.95338]
[1779752630242,39.12,77280.41,0.0,0.98319,2e-05,1.95853]
[1779752637291,39.14,77280.46,0.0,0.98314,2e-05,1.96319]
[1779752638471,39.14,77280.29,0.0,0.98313,2e-05,1.96426]
[1779752639003,39.14,77280.29,0.0,0.98313,2e-05,1.96426]
[1779752648369,39.17,77279.63,0.0,0.98305,2e-05,1.97245]
[1779752655418,39.19,77279.48,0.0,0.983,2e-05,1.97741]
[1779752660453,39.21,77278.58,0.0,0.98295,2e-05,1.9827]
[1779752662467,39.21,77274.51,0.0,0.98284,2e-05,1.99321]
[1779752665488,39.22,77276.7,0.0,0.98287,2e-05,1.99014]
[1779752670523,39.23,77275.37,0.0,0.98281,2e-05,1.99633]
[1779752675559,39.25,77275.51,0.0,0.9828,2e-05,1.99636]
[1779752681601,39.26,77275.34,0.0,0.98276,2e-05,2.00049]
[1779752687643,39.28,77274.29,0.0,0.9827,2e-05,2.00657]
[1779752693684,39.3,77274.47,0.0,0.98267,2e-05,2.00979]
[1779752698720,39.31,77274.4,0.0,0.98263,2e-05,2.01293]
[1779752701741,39.32,77272.28,0.0,0.98257,2e-05,2.01955]
[1779752705770,39.33,77275.54,0.0,0.98262,2e-05,2.01443]
[1779752711812,39.34,77271.22,0.0,0.98248,2e-05,2.02783]
[1779752712819,39.35,77266.85,0.0,0.98238,2e-05,2.03843]
[1779752715840,39.35,77263.05,0.0,0.98227,2e-05,2.04883]
[1779752716847,39.36,77255.9,0.0,0.98209,2e-05,2.06592]
[1779752718861,39.36,77256.19,0.0,0.98209,2e-05,2.06624]
[1779752719868,39.36,77258.73,0.0,0.98215,2e-05,2.06084]
[1779752725910,39.38,77261.92,0.0,0.98219,2e-05,2.05645]
[1779752726916,39.38,77264.93,0.0,0.98226,2e-05,2.04999]
[1779752731951,39.39,77264.52,0.0,0.98225,2e-05,2.05062]
[1779752736986,39.4,77264.93,0.0,0.98223,2e-05,2.05215]
[1779752737993,39.4,77269.76,0.0,0.98234,2e-05,2.04151]
[1779752742022,39.41,77267.45,0.0,0.98226,2e-05,2.04884]
[1779752747057,39.42,77266.91,0.0,0.98223,2e-05,2.05253]
[1779752752092,39.43,77267.73,0.0,0.98222,2e-05,2.05305]
[1779752753481,39.43,77267.73,0.0,0.98222,2e-05,2.05305]
[1779752754493,39.44,77267.87,0.0,0.98222,2e-05,2.0537]
[1779752755114,39.44,77266.75,0.0,0.98218,2e-05,2.05677]
[1779752759701,39.45,77268.64,0.0,0.98221,2e-05,2.0543]
[1779752759726,39.45,77268.64,0.0,0.98221,2e-05,2.0543]
[1779752759821,39.45,77268.64,0.0,0.98221,2e-05,2.0543]
[1779752759975,39.45,77268.64,0.0,0.98221,2e-05,2.0543]
[1779752760149,39.45,77268.71,0.0,0.98221,2e-05,2.05462]
[1779752765184,39.46,77269.33,0.0,0.9822,2e-05,2.0556]
[1779752769778,39.47,77268.25,0.0,0.98215,2e-05,2.06003]
[1779752769972,39.47,77268.25,0.0,0.98215,2e-05,2.06003]
[1779752770219,39.47,77267.81,0.0,0.98214,2e-05,2.06153]
[1779752775425,39.48,77268.02,0.0,0.98213,2e-05,2.06248]
[1779752775472,39.48,77268.02,0.0,0.98213,2e-05,2.06248]
[1779752775538,39.48,77268.02,0.0,0.98213,2e-05,2.06248]
[1779752775526,39.48,77271.13,0.0,0.98219,2e-05,2.05673]
[1779752775686,39.48,77271.13,0.0,0.98219,2e-05,2.05673]
[1779752775721,39.48,77271.13,0.0,0.98219,2e-05,2.05673]
[1779752775734,39.48,77271.13,0.0,0.98219,2e-05,2.05673]
[1779752775971,39.48,77271.13,0.0,0.98219,2e-05,2.05673]
[1779752776261,39.48,77271.57,0.0,0.9822,2e-05,2.05571]
[1779752781300,39.5,77273.17,0.0,0.9822,2e-05,2.05498]
[1779752786729,39.5,77272.98,0.0,0.98218,2e-05,2.0574]
[1779752786784,39.5,77272.98,0.0,0.98218,2e-05,2.0574]
[1779752786907,39.5,77272.98,0.0,0.98218,2e-05,2.0574]
[1779752786974,39.5,77272.98,0.0,0.98218,2e-05,2.0574]
[1779752787071,39.5,77272.98,0.0,0.98218,2e-05,2.0574]
[1779752787231,39.5,77272.98,0.0,0.98218,2e-05,2.0574]
[1779752787329,39.51,77272.98,0.0,0.98217,2e-05,2.05838]
[1779752794391,39.52,77272.46,0.0,0.98215,2e-05,2.06014]
[1779752797462,39.52,77272.46,0.0,0.98215,2e-05,2.06014]
[1779752797472,39.52,77272.46,0.0,0.98215,2e-05,2.06014]
[1779752797477,39.52,77272.46,0.0,0.98215,2e-05,2.06014]
[1779752797511,39.53,77272.46,0.0,0.98213,2e-05,2.0616]
[1779752797720,39.53,77272.46,0.0,0.98213,2e-05,2.0616]
[1779752798146,39.53,77272.46,0.0,0.98213,2e-05,2.0616]
[1779752798200,39.53,77272.46,0.0,0.98213,2e-05,2.0616]
[1779752798219,39.53,77272.46,0.0,0.98213,2e-05,2.0616]
[1779752803454,39.54,77272.81,0.0,0.98211,2e-05,2.0637]
[1779752809646,39.55,77272.14,0.0,0.98208,2e-05,2.06669]
[1779752809724,39.55,77272.14,0.0,0.98208,2e-05,2.06669]
[1779752809745,39.55,77272.14,0.0,0.98208,2e-05,2.06669]
[1779752809974,39.55,77272.14,0.0,0.98208,2e-05,2.06669]
[1779752810107,39.55,77272.14,0.0,0.98208,2e-05,2.06669]
[1779752810223,39.55,77272.14,0.0,0.98208,2e-05,2.06669]
[1779752810239,39.55,77272.14,0.0,0.98208,2e-05,2.06669]
[1779752810478,39.55,77272.14,0.0,0.98208,2e-05,2.06669]
[1779752810503,39.56,77272.16,0.0,0.98206,2e-05,2.06856]
[1779752815538,39.57,77272.01,0.0,0.98203,2e-05,2.07128]
[1779752819465,39.57,77272.22,0.0,0.98202,2e-05,2.07222]
[1779752819471,39.57,77272.22,0.0,0.98202,2e-05,2.07222]
[1779752819527,39.57,77272.22,0.0,0.98202,2e-05,2.07222]
[1779752819566,39.58,77271.99,0.0,0.98201,2e-05,2.07322]
[1779752819724,39.58,77271.99,0.0,0.98201,2e-05,2.07322]
[1779752819952,39.58,77271.99,0.0,0.98201,2e-05,2.07322]
[1779752819970,39.58,77271.99,0.0,0.98201,2e-05,2.07322]
[1779752820220,39.58,77271.99,0.0,0.98201,2e-05,2.07322]
[1779752825608,39.59,77269.04,0.0,0.98191,2e-05,2.08288]
[1779752826749,39.59,77269.88,0.0,0.98193,2e-05,2.08139]
[1779752826825,39.59,77269.88,0.0,0.98193,2e-05,2.08139]
[1779752826974,39.59,77269.88,0.0,0.98193,2e-05,2.08139]
[1779752827173,39.59,77269.88,0.0,0.98193,2e-05,2.08139]
[1779752827223,39.59,77269.88,0.0,0.98193,2e-05,2.08139]
[1779752827308,39.59,77269.88,0.0,0.98193,2e-05,2.08139]
[1779752827477,39.59,77269.88,0.0,0.98193,2e-05,2.08139]
[1779752827622,39.59,77269.87,0.0,0.98192,2e-05,2.08187]
[1779752832657,39.6,77269.93,0.0,0.9819,2e-05,2.08401]
[1779752838699,39.61,77269.98,0.0,0.98188,2e-05,2.0866]
[1779752841311,39.62,77270.0,0.0,0.98187,2e-05,2.087]
[1779752841328,39.62,77270.0,0.0,0.98187,2e-05,2.087]
[1779752841469,39.62,77270.0,0.0,0.98187,2e-05,2.087]
[1779752843120,39.62,77269.49,0.0,0.98185,2e-05,2.08909]
[1779752843202,39.62,77269.49,0.0,0.98185,2e-05,2.08909]
[1779752843225,39.62,77269.49,0.0,0.98185,2e-05,2.08909]
[1779752843326,39.62,77269.49,0.0,0.98185,2e-05,2.08909]
[1779752843423,39.62,77269.74,0.0,0.98185,2e-05,2.0894]
[1779752846470,39.62,77269.74,0.0,0.98185,2e-05,2.0894]
[1779752846520,39.62,77269.74,0.0,0.98185,2e-05,2.0894]
[1779752846572,39.63,77268.32,0.0,0.9818,2e-05,2.09404]
[1779752847575,39.63,77268.32,0.0,0.9818,2e-05,2.09404]
[1779752847607,39.63,77268.32,0.0,0.9818,2e-05,2.09404]
[1779752847720,39.63,77268.77,0.0,0.98181,2e-05,2.09299]
[1779752848477,39.63,77268.77,0.0,0.98181,2e-05,2.09299]
[1779752848543,39.63,77268.77,0.0,0.98181,2e-05,2.09299]
[1779752848578,39.63,77268.04,0.0,0.98178,2e-05,2.09556]
[1779752852477,39.64,77268.5,0.0,0.98179,2e-05,2.09535]
[1779752852521,39.64,77268.5,0.0,0.98179,2e-05,2.09535]
[1779752852554,39.64,77269.22,0.0,0.98182,2e-05,2.09165]
[1779752853545,39.64,77269.22,0.0,0.98182,2e-05,2.09165]
[1779752853653,39.64,77269.22,0.0,0.98182,2e-05,2.09165]
[1779752853721,39.64,77268.74,0.0,0.9818,2e-05,2.0932]
[1779752853764,39.64,77268.74,0.0,0.9818,2e-05,2.0932]
[1779752853874,39.64,77268.74,0.0,0.9818,2e-05,2.0932]
[1779752853972,39.64,77268.74,0.0,0.9818,2e-05,2.0932]
[1779752854006,39.64,77268.74,0.0,0.9818,2e-05,2.0932]
[1779752854473,39.64,77268.74,0.0,0.9818,2e-05,2.0932]
[1779752854541,39.65,77268.94,0.0,0.9818,2e-05,2.09317]
[1779752854681,39.65,77268.94,0.0,0.9818,2e-05,2.09317]
[1779752856476,39.65,77268.94,0.0,0.9818,2e-05,2.09317]
[1779752856593,39.65,77268.94,0.0,0.9818,2e-05,2.09317]
[1779752856516,39.65,77269.33,0.0,0.9818,2e-05,2.09313]
[1779752858472,39.65,77269.33,0.0,0.9818,2e-05,2.09313]
[1779752858591,39.65,77269.33,0.0,0.9818,2e-05,2.09313]
[1779752858531,39.65,77269.41,0.0,0.9818,2e-05,2.09382]
[1779752862473,39.65,77269.41,0.0,0.9818,2e-05,2.09382]
[1779752862588,39.65,77269.41,0.0,0.9818,2e-05,2.09382]
[1779752862572,39.66,77269.41,0.0,0.98178,2e-05,2.09555]
[1779752864475,39.66,77269.62,0.0,0.98178,2e-05,2.09506]
[1779752864499,39.66,77269.62,0.0,0.98178,2e-05,2.09506]
[1779752864508,39.66,77269.62,0.0,0.98177,2e-05,2.09592]
[1779752868473,39.67,77269.14,0.0,0.98175,2e-05,2.0979]
[1779752868584,39.67,77269.14,0.0,0.98175,2e-05,2.0979]
[1779752868571,39.67,77269.14,0.0,0.98175,2e-05,2.09876]
[1779752870474,39.67,77269.14,0.0,0.98175,2e-05,2.09876]
[1779752870566,39.67,77269.14,0.0,0.98175,2e-05,2.09876]
[1779752870660,39.68,77269.14,0.0,0.98174,2e-05,2.09961]
[1779752871484,39.68,77269.14,0.0,0.98174,2e-05,2.09961]
[1779752874483,39.68,77269.13,0.0,0.98173,2e-05,2.10006]
[1779752874549,39.68,77269.13,0.0,0.98173,2e-05,2.10006]
[1779752874578,39.68,77269.18,0.0,0.98172,2e-05,2.10122]
[1779752878474,39.68,77269.17,0.0,0.98172,2e-05,2.10124]
[1779752878587,39.68,77269.17,0.0,0.98172,2e-05,2.10124]
[1779752878676,39.69,77269.17,0.0,0.9817,2e-05,2.10293]
[1779752882473,39.69,77267.14,0.0,0.98165,2e-05,2.10852]
[1779752882593,39.69,77267.14,0.0,0.98165,2e-05,2.10852]
[1779752882677,39.7,77265.17,0.0,0.98159,2e-05,2.11395]
[1779752884475,39.7,77265.39,0.0,0.98159,2e-05,2.11343]
[1779752884600,39.7,77265.39,0.0,0.98159,2e-05,2.11343]
[1779752884674,39.7,77265.67,0.0,0.98159,2e-05,2.11358]
[1779752888475,39.7,77265.62,0.0,0.98158,2e-05,2.1145]
[1779752888597,39.7,77265.62,0.0,0.98158,2e-05,2.1145]
[1779752888684,39.71,77266.28,0.0,0.98159,2e-05,2.11374]
[1779752890473,39.71,77266.38,0.0,0.98159,2e-05,2.11351]
[1779752890630,39.71,77266.38,0.0,0.98159,2e-05,2.11351]
[1779752890687,39.71,77266.38,0.0,0.98159,2e-05,2.1143]
[1779752891064,39.71,77262.11,0.0,0.98148,2e-05,2.12434]
[1779752892471,39.71,77262.11,0.0,0.98148,2e-05,2.12434]
[1779752892597,39.71,77262.11,0.0,0.98148,2e-05,2.12434]
[1779752892666,39.71,77262.11,0.0,0.98148,2e-05,2.12434]
[1779752892689,39.71,77256.33,0.0,0.98133,2e-05,2.13871]
[1779752893578,39.71,77256.33,0.0,0.98133,2e-05,2.13871]
[1779752893681,39.72,77252.92,0.0,0.98125,2e-05,2.14713]
[1779752893724,39.72,77252.92,0.0,0.98125,2e-05,2.14713]
[1779752893733,39.72,77252.92,0.0,0.98125,2e-05,2.14713]
[1779752893977,39.72,77252.92,0.0,0.98125,2e-05,2.14713]
[1779752895045,39.72,77252.95,0.0,0.98125,2e-05,2.14706]
[1779752896472,39.72,77252.88,0.0,0.98124,2e-05,2.14756]
[1779752896587,39.72,77252.88,0.0,0.98124,2e-05,2.14756]
[1779752896673,39.72,77252.88,0.0,0.98123,2e-05,2.14823]
[1779752899441,39.72,77253.09,0.0,0.98124,2e-05,2.14806]
[1779752899473,39.72,77253.09,0.0,0.98124,2e-05,2.14806]
[1779752899551,39.72,77253.09,0.0,0.98124,2e-05,2.14806]
[1779752899725,39.72,77253.3,0.0,0.98124,2e-05,2.14822]
[1779752900472,39.72,77253.3,0.0,0.98124,2e-05,2.14822]
[1779752900591,39.72,77253.3,0.0,0.98124,2e-05,2.14822]
[1779752900678,39.73,77256.08,0.0,0.9813,2e-05,2.14197]
[1779752902475,39.73,77256.04,0.0,0.9813,2e-05,2.14206]
[1779752902613,39.73,77256.04,0.0,0.9813,2e-05,2.14206]
[1779752902699,39.73,77255.97,0.0,0.98129,2e-05,2.14289]
[1779752906473,39.73,77256.03,0.0,0.98129,2e-05,2.14341]
[1779752906599,39.73,77256.03,0.0,0.98129,2e-05,2.14341]
[1779752906683,39.73,77256.29,0.0,0.98129,2e-05,2.14344]
[1779752908473,39.73,77255.28,0.0,0.98126,2e-05,2.14583]
[1779752908593,39.73,77255.28,0.0,0.98126,2e-05,2.14583]
[1779752908682,39.74,77255.21,0.0,0.98125,2e-05,2.14663]
[1779752910197,39.74,77251.65,0.0,0.98116,2e-05,2.1554]
[1779752911204,39.74,77246.31,0.0,0.98105,2e-05,2.16548]
[1779752912242,39.74,77246.31,0.0,0.98105,2e-05,2.16548]
[1779752912334,39.74,77246.31,0.0,0.98105,2e-05,2.16548]
[1779752912474,39.74,77246.31,0.0,0.98105,2e-05,2.16548]
[1779752912577,39.74,77246.31,0.0,0.98105,2e-05,2.16548]
[1779752912681,39.74,77246.31,0.0,0.98105,2e-05,2.16548]
[1779752912671,39.74,77246.12,0.0,0.98104,2e-05,2.16648]
[1779752912721,39.74,77246.12,0.0,0.98104,2e-05,2.16648]
[1779752912829,39.74,77246.12,0.0,0.98104,2e-05,2.16648]
[1779752912863,39.74,77246.12,0.0,0.98104,2e-05,2.16648]
[1779752912973,39.74,77246.12,0.0,0.98104,2e-05,2.16648]
[1779752912976,39.74,77246.12,0.0,0.98104,2e-05,2.16648]
[1779752913225,39.74,77246.12,0.0,0.98104,2e-05,2.16648]
[1779752913235,39.74,77246.75,0.0,0.98106,2e-05,2.16498]
[1779752915231,39.74,77249.33,0.0,0.98111,2e-05,2.15938]
[1779752916472,39.74,77249.33,0.0,0.98111,2e-05,2.15938]
[1779752916536,39.74,77249.33,0.0,0.98111,2e-05,2.15938]
[1779752916573,39.75,77249.82,0.0,0.98112,2e-05,2.15879]
[1779752917493,39.75,77249.82,0.0,0.98112,2e-05,2.15879]
[1779752917610,39.75,77249.82,0.0,0.98112,2e-05,2.15879]
[1779752917724,39.75,77250.1,0.0,0.98112,2e-05,2.15841]
[1779752918477,39.75,77250.1,0.0,0.98112,2e-05,2.15841]
[1779752918543,39.75,77250.1,0.0,0.98112,2e-05,2.15841]
[1779752918546,39.75,77250.94,0.0,0.98114,2e-05,2.1567]
[1779752920474,39.75,77250.74,0.0,0.98114,2e-05,2.15718]
[1779752920601,39.75,77250.74,0.0,0.98114,2e-05,2.15718]
[1779752920687,39.75,77250.84,0.0,0.98113,2e-05,2.15752]
[1779752922482,39.75,77250.82,0.0,0.98113,2e-05,2.15756]
[1779752922615,39.75,77250.82,0.0,0.98113,2e-05,2.15756]
[1779752922701,39.75,77250.79,0.0,0.98113,2e-05,2.15821]
[1779752926489,39.76,77249.97,0.0,0.9811,2e-05,2.16073]
[1779752926616,39.76,77249.97,0.0,0.9811,2e-05,2.16073]
[1779752926701,39.76,77249.23,0.0,0.98108,2e-05,2.16305]
[1779752927401,39.76,77249.23,0.0,0.98108,2e-05,2.16305]
[1779752927486,39.76,77249.23,0.0,0.98108,2e-05,2.16305]
[1779752927495,39.76,77249.23,0.0,0.98108,2e-05,2.16305]
[1779752928485,39.76,77249.33,0.0,0.98108,2e-05,2.16309]
[1779752928516,39.76,77249.33,0.0,0.98108,2e-05,2.16309]
[1779752928574,39.76,77249.33,0.0,0.98107,2e-05,2.16336]
[1779752930475,39.76,77249.33,0.0,0.98107,2e-05,2.16336]
[1779752930552,39.76,77249.33,0.0,0.98107,2e-05,2.16336]
[1779752930574,39.76,77249.33,0.0,0.98107,2e-05,2.1639]
[1779752934474,39.77,77247.4,0.0,0.98102,2e-05,2.16878]
[1779752934608,39.77,77247.4,0.0,0.98102,2e-05,2.16878]
[1779752934686,39.77,77247.4,0.0,0.98101,2e-05,2.16956]
[1779752938474,39.77,77247.4,0.0,0.981,2e-05,2.17007]
[1779752938539,39.77,77247.4,0.0,0.981,2e-05,2.17007]
[1779752938573,39.77,77247.66,0.0,0.981,2e-05,2.16995]
[1779752942475,39.78,77247.83,0.0,0.981,2e-05,2.17004]
[1779752942601,39.78,77247.83,0.0,0.981,2e-05,2.17004]
[1779752942683,39.78,77247.48,0.0,0.98099,2e-05,2.17137]
[1779752944474,39.78,77247.48,0.0,0.98099,2e-05,2.17137]
[1779752944635,39.78,77247.48,0.0,0.98099,2e-05,2.17137]
[1779752944644,39.78,77248.01,0.0,0.981,2e-05,2.17058]
[1779752945567,39.78,77248.01,0.0,0.981,2e-05,2.17058]
[1779752948477,39.78,77248.86,0.0,0.98101,2e-05,2.16928]
[1779752948602,39.78,77248.86,0.0,0.98101,2e-05,2.16928]
[1779752948685,39.78,77248.79,0.0,0.98101,2e-05,2.16969]
[1779752952474,39.79,77249.0,0.0,0.98101,2e-05,2.16992]
[1779752952599,39.79,77249.0,0.0,0.98101,2e-05,2.16992]
[1779752952687,39.79,77249.0,0.0,0.98101,2e-05,2.16992]
[1779752952719,39.79,77249.0,0.0,0.98101,2e-05,2.16992]
[1779752952680,39.79,77249.02,0.0,0.981,2e-05,2.17012]
[1779752952833,39.79,77249.02,0.0,0.981,2e-05,2.17012]
[1779752953500,39.79,77248.92,0.0,0.981,2e-05,2.1706]
[1779752956476,39.79,77248.96,0.0,0.98099,2e-05,2.17099]
[1779752956557,39.79,77248.96,0.0,0.98099,2e-05,2.17099]
[1779752956699,39.79,77248.96,0.0,0.98099,2e-05,2.17099]
[1779752956720,39.79,77248.96,0.0,0.98099,2e-05,2.17099]
[1779752956571,39.79,77248.89,0.0,0.98099,2e-05,2.1714]
[1779752956808,39.79,77248.89,0.0,0.98099,2e-05,2.1714]
[1779752957527,39.79,77252.77,0.0,0.98108,2e-05,2.16239]
[1779752958475,39.79,77252.77,0.0,0.98108,2e-05,2.16239]
[1779752958626,39.79,77252.77,0.0,0.98108,2e-05,2.16239]
[1779752960474,39.8,77254.17,0.0,0.98111,2e-05,2.15958]
[1779752960573,39.8,77254.17,0.0,0.98111,2e-05,2.15958]
[1779752960674,39.8,77254.17,0.0,0.98111,2e-05,2.15984]
[1779752962474,39.8,77253.85,0.0,0.9811,2e-05,2.16086]
[1779752962585,39.8,77253.85,0.0,0.9811,2e-05,2.16086]
[1779752962665,39.8,77252.23,0.0,0.98106,2e-05,2.16498]
[1779752966473,39.8,77250.98,0.0,0.98102,2e-05,2.1687]
[1779752966611,39.8,77250.98,0.0,0.98102,2e-05,2.1687]
[1779752966692,39.8,77251.05,0.0,0.98102,2e-05,2.16877]
[1779752968475,39.8,77249.87,0.0,0.98099,2e-05,2.17183]
[1779752968560,39.8,77249.87,0.0,0.98099,2e-05,2.17183]
[1779752968607,39.8,77249.53,0.0,0.98097,2e-05,2.17287]
[1779752970474,39.81,77249.8,0.0,0.98098,2e-05,2.17246]
[1779752970602,39.81,77249.8,0.0,0.98098,2e-05,2.17246]
[1779752970621,39.81,77249.46,0.0,0.98097,2e-05,2.1735]
[1779752973539,39.81,77249.92,0.0,0.981,2e-05,2.1699]
[1779752973686,39.81,77249.92,0.0,0.981,2e-05,2.1699]
[1779752973724,39.81,77249.92,0.0,0.981,2e-05,2.1699]
[1779752973871,39.81,77250.35,0.0,0.98101,2e-05,2.16911]
[1779752976057,39.81,77251.69,0.0,0.98104,2e-05,2.16638]
[1779752976127,39.81,77251.69,0.0,0.98104,2e-05,2.16638]
[1779752976221,39.81,77251.69,0.0,0.98104,2e-05,2.16638]
[1779752976490,39.81,77251.69,0.0,0.98104,2e-05,2.16638]
[1779752976632,39.81,77251.69,0.0,0.98104,2e-05,2.16638]
[1779752976663,39.81,77255.07,0.0,0.98112,2e-05,2.15857]
[1779752976967,39.81,77255.07,0.0,0.98112,2e-05,2.15857]
[1779752977670,39.81,77258.99,0.0,0.98121,2e-05,2.14952]
[1779752978480,39.81,77258.99,0.0,0.98121,2e-05,2.14952]
[1779752978558,39.81,77258.99,0.0,0.98121,2e-05,2.14952]
[1779752982477,39.82,77260.31,0.0,0.98123,2e-05,2.14747]
[1779752982609,39.82,77260.31,0.0,0.98123,2e-05,2.14747]
[1779752983522,39.82,77260.33,0.0,0.98123,2e-05,2.14769]
[1779752984430,39.82,77260.98,0.0,0.98124,2e-05,2.14642]
[1779752984479,39.82,77260.98,0.0,0.98124,2e-05,2.14642]
[1779752984584,39.82,77260.98,0.0,0.98124,2e-05,2.14642]
[1779752986733,39.82,77263.19,0.0,0.98129,2e-05,2.14199]
[1779752988483,39.83,77262.35,0.0,0.98127,2e-05,2.14425]
[1779752988609,39.83,77262.35,0.0,0.98127,2e-05,2.14425]
[1779752990482,39.83,77262.85,0.0,0.98127,2e-05,2.14361]
[1779752990565,39.83,77262.85,0.0,0.98127,2e-05,2.14361]
[1779752992477,39.83,77262.94,0.0,0.98127,2e-05,2.14393]
[1779752992600,39.83,77262.94,0.0,0.98127,2e-05,2.14393]
[1779752992737,39.83,77262.94,0.0,0.98127,2e-05,2.14393]
[1779752993953,39.83,77263.12,0.0,0.98127,2e-05,2.14404]
[1779752995797,39.83,77266.35,0.0,0.98134,2e-05,2.13695]
[1779752996481,39.83,77266.35,0.0,0.98134,2e-05,2.13695]
[1779752996651,39.83,77266.35,0.0,0.98134,2e-05,2.13695]
[1779752996719,39.83,77266.35,0.0,0.98134,2e-05,2.13695]
[1779752996747,39.83,77266.35,0.0,0.98134,2e-05,2.13695]
[1779752996804,39.84,77263.1,0.0,0.98126,2e-05,2.1449]
[1779753000469,39.84,77264.15,0.0,0.98128,2e-05,2.14294]
[1779753000526,39.84,77264.15,0.0,0.98128,2e-05,2.14294]
[1779753002392,39.84,77263.72,0.0,0.98127,2e-05,2.14448]
[1779753003802,39.84,77263.58,0.0,0.98126,2e-05,2.14507]
[1779753003937,39.84,77262.76,0.0,0.98124,2e-05,2.14727]
[1779753003989,39.84,77262.76,0.0,0.98124,2e-05,2.14727]
[1779753004031,39.84,77262.76,0.0,0.98124,2e-05,2.14727]
[1779753004484,39.84,77262.76,0.0,0.98124,2e-05,2.14727]
[1779753004528,39.85,77262.97,0.0,0.98124,2e-05,2.14728]
[1779753005089,39.85,77262.97,0.0,0.98124,2e-05,2.14728]
[1779753005152,39.85,77262.97,0.0,0.98124,2e-05,2.14728]
[1779753005245,39.85,77262.97,0.0,0.98124,2e-05,2.14728]
[1779753005324,39.85,77262.06,0.0,0.98121,2e-05,2.14944]
[1779753005832,39.85,77262.06,0.0,0.98121,2e-05,2.14944]
[1779753005863,39.85,77262.06,0.0,0.98121,2e-05,2.14944]
[1779753005977,39.85,77262.06,0.0,0.98121,2e-05,2.14944]
[1779753006130,39.85,77262.06,0.0,0.98121,2e-05,2.14944]
[1779753006243,39.85,77262.06,0.0,0.98121,2e-05,2.14944]
[1779753006438,39.85,77262.06,0.0,0.98121,2e-05,2.14944]
[1779753006533,39.85,77254.65,0.0,0.98103,2e-05,2.16751]
[1779753006970,39.85,77254.65,0.0,0.98103,2e-05,2.16751]
[1779753007882,39.85,77251.75,0.0,0.98095,2e-05,2.17465]
[1779753009626,39.85,77251.75,0.0,0.98095,2e-05,2.17465]
[1779753013218,39.85,77250.85,0.0,0.98092,2e-05,2.17763]
[1779753013301,39.85,77248.49,0.0,0.98086,3e-05,2.18348]
[1779753013923,39.85,77247.2,0.0,0.98083,3e-05,2.18677]
[1779753019966,39.86,77246.84,0.0,0.9808,3e-05,2.18879]
[1779753020973,39.86,77245.03,0.0,0.98076,3e-05,2.19333]
[1779753026358,39.86,77244.75,0.0,0.98074,3e-05,2.19494]
[1779753026525,39.86,77244.75,0.0,0.98074,3e-05,2.19494]
[1779753034064,39.87,77246.29,0.0,0.98079,3e-05,2.18981]
[1779753036382,39.87,77246.47,0.0,0.98079,3e-05,2.18959]
[1779753036432,39.87,77241.6,0.0,0.98067,3e-05,2.20151]
[1779753037367,39.87,77241.6,0.0,0.98067,3e-05,2.20151]
[1779753037380,39.87,77238.07,0.0,0.98057,3e-05,2.21022]
[1779753038092,39.87,77232.97,0.0,0.98044,3e-05,2.22275]
[1779753039099,39.87,77230.03,0.0,0.98037,3e-05,2.23005]
[1779753049169,39.88,77227.55,0.0,0.98029,3e-05,2.23752]
[1779753050176,39.88,77224.59,0.0,0.98021,3e-05,2.24489]
[1779753055211,39.88,77224.46,0.0,0.9802,3e-05,2.24583]
[1779753057225,39.88,77223.24,0.0,0.98017,3e-05,2.24906]
[1779753059239,39.89,77225.05,0.0,0.98021,3e-05,2.24488]
[1779753060246,39.89,77238.36,0.0,0.98055,3e-05,2.21262]
[1779753061253,39.89,77239.49,0.0,0.98058,3e-05,2.21007]
[1779753063267,39.89,77237.25,0.0,0.98052,3e-05,2.21587]
[1779753064275,39.89,77239.56,0.0,0.98057,3e-05,2.21045]
[1779753065282,39.89,77242.87,0.0,0.98065,3e-05,2.20264]
[1779753066289,39.89,77248.81,0.0,0.9808,3e-05,2.18856]
[1779753069310,39.89,77253.69,0.0,0.98092,2e-05,2.17753]
[1779753070317,39.89,77258.83,0.0,0.98104,2e-05,2.16551]
[1779753072331,39.9,77264.04,0.0,0.98117,2e-05,2.15364]
[1779753076359,39.9,77265.02,0.0,0.98118,2e-05,2.15241]
[1779753078125,39.9,77264.7,0.0,0.98117,2e-05,2.15343]
[1779753078475,39.9,77264.7,0.0,0.98117,2e-05,2.15343]
[1779753078481,39.9,77265.29,0.0,0.98118,2e-05,2.1523]
[1779753079380,39.9,77266.83,0.0,0.98121,2e-05,2.14893]
[1779753083662,39.91,77267.9,0.0,0.98123,2e-05,2.14751]
[1779753089451,39.92,77268.81,0.0,0.98123,2e-05,2.14704]
[1779753093479,39.92,77265.77,0.0,0.98117,2e-05,2.15241]
[1779753095493,39.92,77264.17,0.0,0.98113,2e-05,2.15675]
[1779753100528,39.93,77264.19,0.0,0.98111,2e-05,2.15802]
[1779753105563,39.94,77264.44,0.0,0.98111,2e-05,2.15872]
[1779753108584,39.94,77265.52,0.0,0.98113,2e-05,2.15692]
[1779753113619,39.94,77265.18,0.0,0.9811,2e-05,2.159]
[1779753118657,39.95,77266.03,0.0,0.98111,2e-05,2.1585]
[1779753122685,39.96,77267.17,0.0,0.98113,2e-05,2.15682]
[1779753127720,39.96,77265.93,0.0,0.98108,2e-05,2.16105]
[1779753134769,39.97,77266.68,0.0,0.98108,2e-05,2.16105]
[1779753139804,39.97,77266.56,0.0,0.98107,2e-05,2.1626]
[1779753144838,39.98,77266.76,0.0,0.98106,2e-05,2.16338]
[1779753149874,39.98,77265.86,0.0,0.98103,2e-05,2.16677]
[1779753156923,39.99,77266.45,0.0,0.98105,2e-05,2.16414]
[1779753161958,40.0,77265.98,0.0,0.98102,2e-05,2.16651]
[1779753166993,40.0,77266.67,0.0,0.98103,2e-05,2.16611]
[1779753172028,40.01,77266.22,0.0,0.981,2e-05,2.16843]
[1779753177063,40.01,77266.22,0.0,0.98099,2e-05,2.16966]
[1779753182098,40.02,77266.22,0.0,0.98098,2e-05,2.17089]
[1779753188569,40.02,77266.22,0.0,0.98098,2e-05,2.17089]
[1779753196195,40.03,77266.18,0.0,0.98094,2e-05,2.17435]
[1779753201231,40.04,77266.71,0.0,0.98094,2e-05,2.17427]
[1779753203245,40.04,77256.88,0.0,0.98069,3e-05,2.19823]
[1779753204252,40.04,77255.61,0.0,0.98066,3e-05,2.20148]
[1779753208280,40.05,77258.72,0.0,0.98073,3e-05,2.19478]
[1779753209287,40.05,77261.74,0.0,0.9808,2e-05,2.18776]
[1779753210294,40.05,77264.6,0.0,0.98087,2e-05,2.18115]
[1779753214322,40.05,77265.94,0.0,0.98092,2e-05,2.17591]
[1779753219358,40.06,77265.96,0.0,0.98091,2e-05,2.17703]
[1779753227567,40.06,77266.6,0.0,0.98091,2e-05,2.17645]
[1779753234464,40.07,77266.01,0.0,0.98087,2e-05,2.18038]
[1779753239500,40.08,77266.7,0.0,0.98088,2e-05,2.17987]
[1779753245541,40.08,77266.9,0.0,0.98087,2e-05,2.18074]
[1779753250577,40.09,77269.36,0.0,0.98092,2e-05,2.17601]
[1779753251584,40.09,77270.61,0.0,0.98095,2e-05,2.17327]
[1779753258652,40.09,77270.47,0.0,0.98093,2e-05,2.17454]
[1779753260488,40.09,77270.57,0.0,0.98093,2e-05,2.175]
[1779753260579,40.1,77270.57,0.0,0.98093,2e-05,2.17546]
[1779753267697,40.1,77270.7,0.0,0.98091,2e-05,2.17672]
[1779753270930,40.11,77271.31,0.0,0.98092,2e-05,2.17572]
[1779753270978,40.11,77271.31,0.0,0.98092,2e-05,2.17572]
[1779753271003,40.11,77271.81,0.0,0.98096,2e-05,2.17201]
[1779753271178,40.11,77271.81,0.0,0.98096,2e-05,2.17201]
[1779753271972,40.11,77271.81,0.0,0.98096,2e-05,2.17201]
[1779753277767,40.11,77271.58,0.0,0.98094,2e-05,2.17391]
[1779753282802,40.12,77271.87,0.0,0.98093,2e-05,2.17432]
[1779753287837,40.12,77271.69,0.0,0.98091,2e-05,2.17605]
[1779753292872,40.13,77272.4,0.0,0.98092,2e-05,2.17543]
[1779753298914,40.13,77275.97,0.0,0.981,2e-05,2.16823]
[1779753299443,40.13,77275.97,0.0,0.981,2e-05,2.16823]
[1779753299921,40.13,77279.38,0.0,0.98108,2e-05,2.16039]
[1779753304956,40.14,77279.16,0.0,0.98106,2e-05,2.16211]
[1779753309991,40.15,77279.23,0.0,0.98105,2e-05,2.16316]
[1779753316684,40.15,77279.19,0.0,0.98104,2e-05,2.164]
[1779753322077,40.16,77278.71,0.0,0.98101,2e-05,2.16736]
[1779753323084,40.16,77275.67,0.0,0.98093,2e-05,2.17482]
[1779753323200,40.16,77275.67,0.0,0.98093,2e-05,2.17482]
[1779753327112,40.16,77277.12,0.0,0.98095,2e-05,2.17234]
[1779753332147,40.17,77277.57,0.0,0.98098,2e-05,2.16954]
[1779753338189,40.18,77277.62,0.0,0.98096,2e-05,2.17092]
[1779753344231,40.18,77277.97,0.0,0.98096,2e-05,2.1716]
[1779753350273,40.19,77278.38,0.0,0.98095,2e-05,2.17215]
[1779753352287,40.19,77276.13,0.0,0.98089,2e-05,2.17799]
[1779753357543,40.2,77276.37,0.0,0.98088,2e-05,2.17841]
[1779753363364,40.2,77276.47,0.0,0.98087,2e-05,2.1799]
[1779753366386,40.21,77282.0,0.0,0.981,2e-05,2.16754]
[1779753371421,40.21,77281.62,0.0,0.98098,2e-05,2.16978]
[1779753379477,40.22,77281.82,0.0,0.98097,2e-05,2.17075]
[1779753381806,40.22,77281.49,0.0,0.98096,2e-05,2.17114]
[1779753382057,40.22,77281.49,0.0,0.98096,2e-05,2.17114]
[1779753382498,40.21,77277.23,0.0,0.98086,2e-05,2.18046]
[1779753388541,40.22,77277.74,0.0,0.98087,2e-05,2.18006]
[1779753393575,40.22,77276.0,0.0,0.98084,2e-05,2.18245]
[1779753399621,40.23,77276.38,0.0,0.98083,2e-05,2.183]
[1779753401121,40.23,77276.38,0.0,0.98083,2e-05,2.183]
[1779753405660,40.23,77281.76,0.0,0.98095,2e-05,2.1717]
[1779753406670,40.24,77282.93,0.0,0.98098,2e-05,2.16919]
[1779753409797,40.24,77282.43,0.0,0.98096,2e-05,2.17091]
[1779753416737,40.25,77282.91,0.0,0.98095,2e-05,2.17189]
[1779753422779,40.25,77281.5,0.0,0.9809,2e-05,2.17677]
[1779753428821,40.26,77281.92,0.0,0.98089,2e-05,2.17727]
[1779753434863,40.27,77282.24,0.0,0.98088,2e-05,2.17799]
[1779753440905,40.27,77282.45,0.0,0.98087,2e-05,2.17897]
[1779753445939,40.28,77282.25,0.0,0.98086,2e-05,2.18066]
[1779753450975,40.28,77282.2,0.0,0.98084,2e-05,2.18199]
[1779753452991,40.29,77280.45,0.0,0.98082,2e-05,2.18365]
[1779753458028,40.29,77280.63,0.0,0.98081,2e-05,2.18441]
[1779753463063,40.3,77280.19,0.0,0.98079,2e-05,2.18687]
[1779753468098,40.3,77280.71,0.0,0.98079,2e-05,2.1868]
[1779753473133,40.31,77280.74,0.0,0.98078,2e-05,2.18789]
[1779753477161,40.31,77284.86,0.0,0.98087,2e-05,2.17903]
[1779753481711,40.32,77284.61,0.0,0.98085,2e-05,2.18058]
[1779753482484,40.32,77284.47,0.0,0.98085,2e-05,2.18115]
[1779753483203,40.32,77284.56,0.0,0.98085,2e-05,2.18118]
[1779753488238,40.32,77284.34,0.0,0.98084,2e-05,2.18224]
[1779753493273,40.31,77283.98,0.0,0.98084,2e-05,2.18167]
[1779753500321,40.32,77284.96,0.0,0.98085,2e-05,2.18097]
[1779753501866,40.32,77284.96,0.0,0.98085,2e-05,2.18097]
[1779753501884,40.32,77286.12,0.0,0.98088,2e-05,2.17846]
[1779753502338,40.32,77299.73,0.0,0.98121,2e-05,2.14601]
[1779753503345,40.32,77301.82,0.0,0.98127,2e-05,2.14077]
[1779753505538,40.32,77302.21,0.0,0.98128,2e-05,2.13952]
[1779753505541,40.32,77302.08,0.0,0.98128,2e-05,2.13948]
[1779753506590,40.32,77302.08,0.0,0.98128,2e-05,2.13948]
[1779753506686,40.32,77302.08,0.0,0.98128,2e-05,2.13948]
[1779753506723,40.32,77302.08,0.0,0.98128,2e-05,2.13948]
[1779753506792,40.31,77302.09,0.0,0.98129,2e-05,2.13911]
[1779753511403,40.31,77293.14,0.0,0.98111,2e-05,2.15539]
[1779753512410,40.3,77292.68,0.0,0.9811,2e-05,2.15609]
[1779753514945,40.3,77292.53,0.0,0.9811,2e-05,2.15606]
[1779753514949,40.3,77292.53,0.0,0.9811,2e-05,2.15606]
[1779753514972,40.3,77292.53,0.0,0.9811,2e-05,2.15606]
[1779753515046,40.3,77292.5,0.0,0.9811,2e-05,2.1564]
[1779753516438,40.31,77287.77,0.0,0.98098,2e-05,2.16806]
[1779753521473,40.31,77287.72,0.0,0.98096,2e-05,2.16938]
[1779753526508,40.32,77288.22,0.0,0.98096,2e-05,2.16939]
[1779753530206,40.32,77287.69,0.0,0.98095,2e-05,2.17112]
[1779753530222,40.32,77287.69,0.0,0.98095,2e-05,2.17112]
[1779753530254,40.32,77287.69,0.0,0.98095,2e-05,2.17112]
[1779753530307,40.32,77285.89,0.0,0.9809,2e-05,2.17585]
[1779753533531,40.32,77285.62,0.0,0.98089,2e-05,2.17695]
[1779753533721,40.32,77285.62,0.0,0.98089,2e-05,2.17695]
[1779753533822,40.32,77285.71,0.0,0.98088,2e-05,2.17696]
[1779753539599,40.33,77286.32,0.0,0.98089,2e-05,2.1769]
[1779753544634,40.34,77286.39,0.0,0.98088,2e-05,2.17788]
[1779753549669,40.34,77287.02,0.0,0.98088,2e-05,2.17753]
[1779753552257,40.34,77286.91,0.0,0.98087,2e-05,2.17802]
[1779753552309,40.34,77286.91,0.0,0.98087,2e-05,2.17802]
[1779753552358,40.34,77286.91,0.0,0.98087,2e-05,2.17847]
[1779753552471,40.34,77286.91,0.0,0.98087,2e-05,2.17847]
[1779753557725,40.35,77277.35,0.0,0.98062,3e-05,2.20231]
[1779753558912,40.35,77277.35,0.0,0.98062,3e-05,2.20231]
[1779753558933,40.35,77277.35,0.0,0.98062,3e-05,2.20231]
[1779753558971,40.35,77277.35,0.0,0.98062,3e-05,2.20231]
[1779753558988,40.35,77275.81,0.0,0.98058,3e-05,2.20617]
[1779753565992,40.35,77275.35,0.0,0.98056,3e-05,2.20799]
[1779753566029,40.35,77275.35,0.0,0.98056,3e-05,2.20799]
[1779753566223,40.35,77275.35,0.0,0.98056,3e-05,2.20799]
[1779753566324,40.36,77275.35,0.0,0.98055,3e-05,2.20873]
[1779753572989,40.36,77274.71,0.0,0.98054,3e-05,2.21044]
[1779753575728,40.36,77273.02,0.0,0.9805,3e-05,2.21278]
[1779753576653,40.36,77272.99,0.0,0.9805,3e-05,2.21304]
[1779753576673,40.36,77272.99,0.0,0.9805,3e-05,2.21304]
[1779753576721,40.36,77272.99,0.0,0.9805,3e-05,2.21304]
[1779753576774,40.36,77272.99,0.0,0.9805,3e-05,2.21323]
[1779753581893,40.37,77272.87,0.0,0.98049,3e-05,2.21446]
[1779753583051,40.37,77272.87,0.0,0.98049,3e-05,2.21446]
[1779753583102,40.37,77272.87,0.0,0.98049,3e-05,2.21446]
[1779753583220,40.37,77272.87,0.0,0.98049,3e-05,2.21446]
[1779753587934,40.37,77269.17,0.0,0.98038,3e-05,2.22448]
[1779753590141,40.37,77266.97,0.0,0.98032,3e-05,2.22995]
[1779753590182,40.37,77266.97,0.0,0.98032,3e-05,2.22995]
[1779753590222,40.37,77266.97,0.0,0.98032,3e-05,2.22995]
[1779753590284,40.37,77266.91,0.0,0.98032,3e-05,2.23042]
[1779753591312,40.37,77266.91,0.0,0.98032,3e-05,2.23042]
[1779753591363,40.37,77266.91,0.0,0.98032,3e-05,2.23042]
[1779753591474,40.38,77266.77,0.0,0.98031,3e-05,2.23092]
[1779753592970,40.38,77261.36,0.0,0.98018,3e-05,2.24413]
[1779753595359,40.38,77261.36,0.0,0.98018,3e-05,2.24413]
[1779753595412,40.38,77261.36,0.0,0.98018,3e-05,2.24413]
[1779753595471,40.38,77261.74,0.0,0.98018,3e-05,2.24348]
[1779753595991,40.38,77261.12,0.0,0.98017,3e-05,2.24511]
[1779753599288,40.38,77262.41,0.0,0.9802,3e-05,2.24225]
[1779753599340,40.38,77262.41,0.0,0.9802,3e-05,2.24225]
[1779753599474,40.38,77262.41,0.0,0.98019,3e-05,2.24251]
[1779753601042,40.38,77267.48,0.0,0.98032,3e-05,2.2304]
[1779753603307,40.38,77268.46,0.0,0.98034,3e-05,2.22804]
[1779753603345,40.38,77268.46,0.0,0.98034,3e-05,2.22804]
[1779753603325,40.38,77266.83,0.0,0.9803,3e-05,2.23238]
[1779753603471,40.38,77266.83,0.0,0.9803,3e-05,2.23238]
[1779753604055,40.38,77265.37,0.0,0.98026,3e-05,2.2359]
[1779753604713,40.38,77265.37,0.0,0.98026,3e-05,2.2359]
[1779753604720,40.38,77265.37,0.0,0.98026,3e-05,2.2359]
[1779753604766,40.38,77265.37,0.0,0.98026,3e-05,2.2359]
[1779753605206,40.38,77265.37,0.0,0.98026,3e-05,2.2359]
[1779753605222,40.38,77265.37,0.0,0.98026,3e-05,2.2359]
[1779753609090,40.38,77262.09,0.0,0.98017,3e-05,2.24446]
[1779753609944,40.38,77262.09,0.0,0.98017,3e-05,2.24446]
[1779753609973,40.38,77262.09,0.0,0.98017,3e-05,2.24446]
[1779753610097,40.39,77261.09,0.0,0.98015,3e-05,2.247]
[1779753611143,40.39,77261.09,0.0,0.98015,3e-05,2.247]
[1779753611199,40.39,77261.09,0.0,0.98015,3e-05,2.247]
[1779753611221,40.39,77261.09,0.0,0.98015,3e-05,2.247]
[1779753613749,40.39,77261.1,0.0,0.98014,3e-05,2.2473]
[1779753615132,40.39,77254.62,0.0,0.97997,3e-05,2.26325]
[1779753617649,40.39,77256.05,0.0,0.98001,3e-05,2.25995]
[1779753617684,40.39,77256.05,0.0,0.98001,3e-05,2.25995]
[1779753617723,40.39,77256.05,0.0,0.98001,3e-05,2.25995]
[1779753618163,40.39,77252.96,0.0,0.97993,3e-05,2.26755]
[1779753619844,40.39,77251.18,0.0,0.97988,3e-05,2.27198]
[1779753619858,40.39,77251.18,0.0,0.97988,3e-05,2.27198]
[1779753619976,40.39,77251.18,0.0,0.97988,3e-05,2.27198]
[1779753620176,40.39,77257.48,0.0,0.98004,3e-05,2.2567]
[1779753621556,40.39,77259.66,0.0,0.9801,3e-05,2.25147]
[1779753621612,40.39,77259.66,0.0,0.9801,3e-05,2.25147]
[1779753621721,40.39,77259.66,0.0,0.9801,3e-05,2.25147]
[1779753622191,40.39,77259.34,0.0,0.98009,3e-05,2.25234]
[1779753623198,40.39,77251.9,0.0,0.9799,3e-05,2.27054]
[1779753623606,40.39,77251.9,0.0,0.9799,3e-05,2.27054]
[1779753623725,40.39,77251.9,0.0,0.9799,3e-05,2.27054]
[1779753623833,40.39,77251.9,0.0,0.9799,3e-05,2.27054]
[1779753624263,40.39,77251.9,0.0,0.9799,3e-05,2.27054]
[1779753624301,40.39,77244.49,0.0,0.9797,3e-05,2.28877]
[1779753624471,40.39,77244.49,0.0,0.9797,3e-05,2.28877]
[1779753625212,40.39,77248.27,0.0,0.9798,3e-05,2.27957]
[1779753625505,40.39,77248.27,0.0,0.9798,3e-05,2.27957]
[1779753625552,40.39,77248.27,0.0,0.9798,3e-05,2.27957]
[1779753625722,40.39,77248.27,0.0,0.9798,3e-05,2.27957]
[1779753626219,40.39,77250.47,0.0,0.97986,3e-05,2.27422]
[1779753628141,40.39,77250.51,0.0,0.97986,3e-05,2.27417]
[1779753628187,40.39,77250.51,0.0,0.97986,3e-05,2.27417]
[1779753628221,40.39,77250.51,0.0,0.97986,3e-05,2.27417]
[1779753629901,40.39,77252.27,0.0,0.9799,3e-05,2.26998]
[1779753629931,40.39,77252.27,0.0,0.9799,3e-05,2.26998]
[1779753629975,40.39,77252.27,0.0,0.9799,3e-05,2.26998]
[1779753630247,40.39,77257.47,0.0,0.98004,3e-05,2.25738]
[1779753635285,40.39,77258.93,0.0,0.98009,3e-05,2.25121]
[1779753637299,40.39,77247.92,0.0,0.97981,3e-05,2.27822]
[1779753637951,40.39,77247.92,0.0,0.97981,3e-05,2.27822]
[1779753637972,40.39,77247.92,0.0,0.97981,3e-05,2.27822]
[1779753638001,40.39,77247.92,0.0,0.97981,3e-05,2.27822]
[1779753638306,40.4,77245.91,0.0,0.97976,3e-05,2.28323]
[1779753639275,40.4,77245.91,0.0,0.97976,3e-05,2.28323]
[1779753639320,40.4,77245.91,0.0,0.97976,3e-05,2.28323]
[1779753639419,40.4,77246.46,0.0,0.97977,3e-05,2.28195]
[1779753639476,40.4,77246.46,0.0,0.97977,3e-05,2.28195]
[1779753640320,40.4,77252.62,0.0,0.97993,3e-05,2.2669]
[1779753641265,40.4,77252.62,0.0,0.97993,3e-05,2.2669]
[1779753641317,40.4,77252.62,0.0,0.97993,3e-05,2.2669]
[1779753641366,40.4,77244.67,0.0,0.97972,3e-05,2.28643]
[1779753641472,40.4,77244.67,0.0,0.97972,3e-05,2.28643]
[1779753642334,40.4,77244.28,0.0,0.97971,3e-05,2.28741]
[1779753642580,40.4,77244.28,0.0,0.97971,3e-05,2.28741]
[1779753642632,40.4,77244.28,0.0,0.97971,3e-05,2.28741]
[1779753642725,40.4,77244.28,0.0,0.97971,3e-05,2.28741]
[1779753644348,40.4,77249.8,0.0,0.97986,3e-05,2.27391]
[1779753646155,40.4,77249.86,0.0,0.97986,3e-05,2.27379]
[1779753646222,40.4,77249.86,0.0,0.97986,3e-05,2.27379]
[1779753646228,40.4,77249.86,0.0,0.97986,3e-05,2.27379]
[1779753646362,40.4,77254.07,0.0,0.97996,3e-05,2.26356]
[1779753647023,40.4,77254.07,0.0,0.97996,3e-05,2.26356]
[1779753647094,40.4,77254.07,0.0,0.97996,3e-05,2.26356]
[1779753647228,40.4,77254.07,0.0,0.97996,3e-05,2.26356]
[1779753648377,40.4,77248.82,0.0,0.97983,3e-05,2.27648]
[1779753649272,40.4,77248.82,0.0,0.97983,3e-05,2.27648]
[1779753649324,40.4,77248.82,0.0,0.97983,3e-05,2.27648]
[1779753649472,40.4,77248.82,0.0,0.97983,3e-05,2.27648]
[1779753649384,40.4,77248.92,0.0,0.97983,3e-05,2.27629]
[1779753650390,40.4,77248.74,0.0,0.97982,3e-05,2.27681]
[1779753653405,40.4,77250.15,0.0,0.97986,3e-05,2.27345]
[1779753653454,40.4,77250.15,0.0,0.97986,3e-05,2.27345]
[1779753653473,40.4,77250.15,0.0,0.97986,3e-05,2.27345]
[1779753653412,40.4,77264.57,0.0,0.98023,3e-05,2.23847]
[1779753654419,40.4,77264.18,0.0,0.98022,3e-05,2.23952]
[1779753654519,40.4,77264.18,0.0,0.98022,3e-05,2.23952]
[1779753654531,40.4,77264.18,0.0,0.98022,3e-05,2.23952]
[1779753654724,40.4,77264.18,0.0,0.98022,3e-05,2.23952]
[1779753658142,40.4,77265.61,0.0,0.98025,3e-05,2.23639]
[1779753658176,40.4,77265.61,0.0,0.98025,3e-05,2.23639]
[1779753658220,40.4,77265.61,0.0,0.98025,3e-05,2.23639]
[1779753659454,40.4,77265.25,0.0,0.98024,3e-05,2.23747]
[1779753660638,40.4,77265.39,0.0,0.98024,3e-05,2.23724]
[1779753660690,40.4,77265.39,0.0,0.98024,3e-05,2.23724]
[1779753660723,40.4,77265.39,0.0,0.98024,3e-05,2.23724]
[1779753661470,40.4,77263.66,0.0,0.9802,3e-05,2.24152]
[1779753664501,40.4,77274.4,0.0,0.98047,3e-05,2.21598]
[1779753665889,40.4,77274.4,0.0,0.98047,3e-05,2.21598]
[1779753665935,40.4,77274.4,0.0,0.98047,3e-05,2.21598]
[1779753665971,40.4,77274.4,0.0,0.98047,3e-05,2.21598]
[1779753666037,40.4,77275.06,0.0,0.98048,3e-05,2.21454]
[1779753667522,40.4,77281.84,0.0,0.98065,2e-05,2.19865]
[1779753669364,40.4,77281.84,0.0,0.98065,2e-05,2.19865]
[1779753669379,40.4,77281.84,0.0,0.98065,2e-05,2.19865]
[1779753669472,40.4,77281.84,0.0,0.98065,2e-05,2.19865]
[1779753669413,40.41,77281.72,0.0,0.98064,2e-05,2.19928]
[1779753669536,40.41,77269.62,0.0,0.98034,3e-05,2.22824]
[1779753670802,40.41,77269.62,0.0,0.98034,3e-05,2.22824]
[1779753670901,40.41,77269.03,0.0,0.98032,3e-05,2.22978]
[1779753671550,40.41,77278.6,0.0,0.98056,3e-05,2.20697]
[1779753672784,40.41,77278.6,0.0,0.98056,3e-05,2.20697]
[1779753672836,40.41,77278.6,0.0,0.98056,3e-05,2.20697]
[1779753672973,40.41,77278.6,0.0,0.98056,3e-05,2.20697]
[1779753673072,40.41,77281.15,0.0,0.98062,2e-05,2.20105]
[1779753674571,40.41,77283.9,0.0,0.98069,2e-05,2.19485]
[1779753678004,40.41,77284.16,0.0,0.98069,2e-05,2.19459]
[1779753678052,40.41,77284.16,0.0,0.98069,2e-05,2.19459]
[1779753678224,40.41,77284.16,0.0,0.98069,2e-05,2.19459]
[1779753679318,40.41,77286.8,0.0,0.98075,2e-05,2.18869]
[1779753681620,40.42,77285.38,0.0,0.98071,2e-05,2.19262]
[1779753685680,40.42,77284.15,0.0,0.98067,2e-05,2.19609]
[1779753685726,40.42,77284.15,0.0,0.98067,2e-05,2.19609]
[1779753685974,40.42,77284.15,0.0,0.98067,2e-05,2.19609]
[1779753687664,40.42,77281.72,0.0,0.98061,2e-05,2.2024]
[1779753688671,40.42,77278.31,0.0,0.98052,3e-05,2.2107]
[1779753692703,40.42,77275.35,0.0,0.98047,3e-05,2.2154]
[1779753693708,40.42,77256.0,0.0,0.97997,3e-05,2.26224]
[1779753694715,40.42,77248.02,0.0,0.97977,3e-05,2.28178]
[1779753695722,40.42,77249.92,0.0,0.97982,3e-05,2.27716]
[1779753697643,40.42,77249.87,0.0,0.97981,3e-05,2.27732]
[1779753697692,40.42,77249.87,0.0,0.97981,3e-05,2.27732]
[1779753697722,40.42,77249.87,0.0,0.97981,3e-05,2.27732]
[1779753698744,40.42,77243.78,0.0,0.97965,3e-05,2.29233]
[1779753699751,40.42,77240.45,0.0,0.97957,3e-05,2.30053]
[1779753700758,40.42,77242.6,0.0,0.97962,3e-05,2.29523]
[1779753703781,40.42,77238.44,0.0,0.97951,3e-05,2.30548]
[1779753704788,40.42,77229.91,0.0,0.97929,3e-05,2.32659]
[1779753705795,40.42,77225.8,0.0,0.97918,3e-05,2.33677]
[1779753706712,40.42,77225.8,0.0,0.97918,3e-05,2.33677]
[1779753706823,40.42,77225.8,0.0,0.97918,3e-05,2.33677]
[1779753706924,40.42,77228.57,0.0,0.97926,3e-05,2.3298]
[1779753707724,40.42,77228.57,0.0,0.97926,3e-05,2.3298]
[1779753709528,40.42,77227.74,0.0,0.97924,3e-05,2.33182]
[1779753709580,40.42,77227.66,0.0,0.97923,3e-05,2.33196]
[1779753709724,40.42,77227.66,0.0,0.97923,3e-05,2.33196]
[1779753710830,40.42,77225.41,0.0,0.97917,3e-05,2.33745]
[1779753711837,40.42,77221.95,0.0,0.97908,3e-05,2.34603]
[1779753712844,40.42,77213.18,0.0,0.97885,3e-05,2.36797]
[1779753713852,40.42,77202.17,0.0,0.97855,3e-05,2.39572]
[1779753714859,40.42,77205.36,0.0,0.97864,3e-05,2.38745]
[1779753715866,40.42,77207.19,0.0,0.97869,3e-05,2.38267]
[1779753716872,40.42,77211.58,0.0,0.97881,3e-05,2.37143]
[1779753718848,40.42,77211.65,0.0,0.97882,3e-05,2.37113]
[1779753718901,40.42,77211.65,0.0,0.97882,3e-05,2.37113]
[1779753718972,40.42,77211.65,0.0,0.97882,3e-05,2.37113]
[1779753722437,40.42,77212.79,0.0,0.97885,3e-05,2.3679]
[1779753722471,40.42,77212.79,0.0,0.97885,3e-05,2.3679]
[1779753722489,40.42,77212.79,0.0,0.97885,3e-05,2.3679]
[1779753722538,40.42,77216.13,0.0,0.97894,3e-05,2.35929]
[1779753723619,40.42,77215.13,0.0,0.97892,3e-05,2.3618]
[1779753723723,40.42,77215.13,0.0,0.97892,3e-05,2.3618]
[1779753724929,40.42,77212.79,0.0,0.97885,3e-05,2.36749]
[1779753725937,40.42,77201.34,0.0,0.97855,3e-05,2.39637]
[1779753726945,40.42,77202.16,0.0,0.97857,3e-05,2.39412]
[1779753727951,40.41,77216.25,0.0,0.97895,3e-05,2.35837]
[1779753728909,40.41,77216.25,0.0,0.97895,3e-05,2.35837]
[1779753728972,40.41,77216.25,0.0,0.97895,3e-05,2.35837]
[1779753729028,40.41,77216.25,0.0,0.97895,3e-05,2.35837]
[1779753729220,40.41,77216.25,0.0,0.97895,3e-05,2.35837]
[1779753729305,40.41,77222.52,0.0,0.97912,3e-05,2.34256]
[1779753733695,40.41,77221.38,0.0,0.97909,3e-05,2.34515]
[1779753733723,40.41,77221.38,0.0,0.97909,3e-05,2.34515]
[1779753738854,40.41,77221.74,0.0,0.97911,3e-05,2.34387]
[1779753739029,40.41,77218.92,0.0,0.97903,3e-05,2.35086]
[1779753740663,40.41,77217.99,0.0,0.97901,3e-05,2.3531]
[1779753740715,40.41,77217.99,0.0,0.97901,3e-05,2.3531]
[1779753740721,40.41,77217.99,0.0,0.97901,3e-05,2.3531]
[1779753742050,40.41,77211.8,0.0,0.97884,3e-05,2.36848]
[1779753743057,40.41,77207.66,0.0,0.97873,3e-05,2.37881]
[1779753745621,40.41,77208.45,0.0,0.97876,3e-05,2.37653]
[1779753745688,40.41,77208.45,0.0,0.97876,3e-05,2.37653]
[1779753745723,40.41,77208.45,0.0,0.97876,3e-05,2.37653]
[1779753747085,40.41,77218.2,0.0,0.97902,3e-05,2.35173]
[1779753748092,40.41,77217.98,0.0,0.97902,3e-05,2.35219]
[1779753751113,40.41,77218.21,0.0,0.97903,3e-05,2.35143]
[1779753751128,40.41,77218.21,0.0,0.97903,3e-05,2.35143]
[1779753751220,40.41,77218.21,0.0,0.97903,3e-05,2.35143]
[1779753754134,40.4,77216.82,0.0,0.97902,3e-05,2.35146]
[1779753757010,40.4,77218.04,0.0,0.97905,3e-05,2.34822]
[1779753757152,40.4,77218.04,0.0,0.97905,3e-05,2.34822]
[1779753757224,40.4,77218.04,0.0,0.97905,3e-05,2.34822]
[1779753763197,40.4,77217.51,0.0,0.97905,3e-05,2.34891]
[1779753764288,40.4,77217.51,0.0,0.97905,3e-05,2.34891]
[1779753764340,40.4,77217.51,0.0,0.97905,3e-05,2.34891]
[1779753765211,40.4,77213.15,0.0,0.97893,3e-05,2.35967]
[1779753768226,40.4,77212.54,0.0,0.97892,3e-05,2.36099]
[1779753769076,40.4,77213.85,0.0,0.97895,3e-05,2.35758]
[1779753770246,40.4,77218.32,0.0,0.97907,3e-05,2.34615]
[1779753775281,40.4,77219.58,0.0,0.97911,3e-05,2.34259]
[1779753780317,40.39,77217.64,0.0,0.97906,3e-05,2.34705]
[1779753781324,40.39,77212.33,0.0,0.97892,3e-05,2.3603]
[1779753784345,40.39,77216.25,0.0,0.97903,3e-05,2.35016]
[1779753785352,40.39,77221.29,0.0,0.97917,3e-05,2.33744]
[1779753787366,40.39,77223.04,0.0,0.97922,3e-05,2.33292]
[1779753792406,40.39,77225.7,0.0,0.97929,3e-05,2.32598]
[1779753793413,40.39,77230.01,0.0,0.9794,3e-05,2.31522]
[1779753794420,40.39,77228.45,0.0,0.97936,3e-05,2.31904]
[1779753797441,40.39,77229.92,0.0,0.9794,3e-05,2.31528]
[1779753798448,40.39,77224.73,0.0,0.97927,3e-05,2.32813]
[1779753802476,40.39,77228.76,0.0,0.97938,3e-05,2.31789]
[1779753807511,40.39,77228.59,0.0,0.97937,3e-05,2.31813]
[1779753809525,40.39,77221.73,0.0,0.97919,3e-05,2.33513]
[1779753814560,40.39,77221.78,0.0,0.97922,3e-05,2.33158]
[1779753820602,40.38,77222.17,0.0,0.97924,3e-05,2.33023]
[1779753825637,40.38,77222.24,0.0,0.97924,3e-05,2.32977]
[1779753830672,40.38,77221.14,0.0,0.97922,3e-05,2.33222]
[1779753831679,40.38,77219.32,0.0,0.97917,3e-05,2.33671]
[1779753832686,40.38,77215.28,0.0,0.97906,3e-05,2.34675]
[1779753837723,40.38,77214.62,0.0,0.97905,3e-05,2.34796]
[1779753842758,40.38,77214.81,0.0,0.97906,3e-05,2.34703]
[1779753844771,40.38,77207.93,0.0,0.97888,3e-05,2.36413]
[1779753845779,40.38,77205.57,0.0,0.97881,3e-05,2.36997]
[1779753848800,40.38,77207.89,0.0,0.97888,3e-05,2.36373]
[1779753849807,40.37,77209.83,0.0,0.97893,3e-05,2.35872]
[1779753851821,40.37,77202.77,0.0,0.97874,3e-05,2.37632]
[1779753855849,40.37,77200.18,0.0,0.97868,3e-05,2.38232]
[1779753860884,40.37,77199.21,0.0,0.97866,3e-05,2.38407]
[1779753862150,40.37,77199.21,0.0,0.97866,3e-05,2.38407]
[1779753862483,40.37,77197.18,0.0,0.97861,3e-05,2.38908]
[1779753863016,40.37,77195.53,0.0,0.97856,3e-05,2.39313]
[1779753864079,40.37,77195.53,0.0,0.97856,3e-05,2.39313]
[1779753866222,40.37,77196.12,0.0,0.97858,3e-05,2.39133]
[1779753866307,40.37,77198.46,0.0,0.97865,3e-05,2.38523]
[1779753866928,40.36,77200.23,0.0,0.9787,3e-05,2.3806]
[1779753867933,40.36,77205.03,0.0,0.97883,3e-05,2.36833]
[1779753870954,40.36,77206.66,0.0,0.97888,3e-05,2.36388]
[1779753875989,40.36,77203.97,0.0,0.97884,3e-05,2.36705]
[1779753879110,40.36,77207.39,0.0,0.97893,3e-05,2.35812]
[1779753880017,40.36,77212.11,0.0,0.97906,3e-05,2.34617]
[1779753881100,40.36,77212.11,0.0,0.97906,3e-05,2.34617]
[1779753881149,40.36,77212.05,0.0,0.97906,3e-05,2.34625]
[1779753882031,40.36,77203.14,0.0,0.97882,3e-05,2.36861]
[1779753883038,40.36,77202.37,0.0,0.9788,3e-05,2.37045]
[1779753888073,40.36,77201.76,0.0,0.97879,3e-05,2.37144]
[1779753889080,40.36,77199.52,0.0,0.97873,3e-05,2.377]
[1779753895122,40.35,77199.12,0.0,0.97873,3e-05,2.37732]
[1779753900160,40.35,77199.5,0.0,0.97874,3e-05,2.37591]
[1779753900221,40.35,77199.5,0.0,0.97874,3e-05,2.37591]
[1779753900632,40.35,77197.19,0.0,0.97868,3e-05,2.38166]
[1779753902185,40.35,77204.28,0.0,0.97887,3e-05,2.36349]
[1779753903193,40.35,77208.11,0.0,0.97898,3e-05,2.35376]
[1779753904199,40.35,77220.51,0.0,0.97931,3e-05,2.32268]
[1779753905206,40.35,77223.46,0.0,0.97939,3e-05,2.31533]
[1779753907222,40.35,77232.56,0.0,0.97963,3e-05,2.29282]
[1779753908229,40.35,77236.53,0.0,0.97973,3e-05,2.28308]
[1779753909237,40.35,77234.66,0.0,0.97968,3e-05,2.28773]
[1779753910243,40.35,77232.43,0.0,0.97962,3e-05,2.29327]
[1779753912220,40.35,77232.31,0.0,0.97962,3e-05,2.2936]
[1779753912257,40.35,77234.46,0.0,0.97967,3e-05,2.28833]
[1779753913992,40.35,77233.78,0.0,0.97966,3e-05,2.29005]
[1779753917292,40.35,77229.33,0.0,0.97954,3e-05,2.30116]
[1779753918299,40.35,77219.98,0.0,0.97929,3e-05,2.32438]
[1779753919306,40.35,77218.86,0.0,0.97926,3e-05,2.32715]
[1779753921320,40.35,77212.32,0.0,0.97909,3e-05,2.34344]
[1779753926355,40.35,77211.49,0.0,0.97907,3e-05,2.34522]
[1779753927362,40.35,77214.8,0.0,0.97916,3e-05,2.33688]
[1779753930383,40.35,77221.79,0.0,0.97935,3e-05,2.31931]
[1779753935418,40.35,77225.59,0.0,0.97947,3e-05,2.30672]
[1779753937432,40.35,77223.45,0.0,0.97942,3e-05,2.31202]
[1779753942467,40.35,77223.72,0.0,0.97942,3e-05,2.31128]
[1779753947502,40.35,77223.65,0.0,0.97942,3e-05,2.31134]
[1779753951530,40.35,77229.65,0.0,0.97958,3e-05,2.29639]
[1779753954551,40.35,77226.84,0.0,0.97951,3e-05,2.3033]
[1779753956564,40.35,77220.91,0.0,0.97935,3e-05,2.31799]
[1779753957573,40.35,77211.46,0.0,0.9791,3e-05,2.34155]
[1779753959587,40.35,77214.79,0.0,0.97919,3e-05,2.33309]
[1779753962608,40.34,77208.98,0.0,0.97904,3e-05,2.34742]
[1779753964622,40.34,77213.61,0.0,0.97916,3e-05,2.33566]
[1779753967646,40.34,77216.13,0.0,0.97923,3e-05,2.32912]
[1779753969657,40.34,77217.89,0.0,0.97928,3e-05,2.32461]
[1779753971675,40.34,77220.76,0.0,0.97936,3e-05,2.31732]
[1779753972682,40.34,77222.68,0.0,0.97941,3e-05,2.31255]
[1779753977717,40.34,77222.45,0.0,0.97941,3e-05,2.31293]
[1779753978724,40.34,77220.96,0.0,0.97937,3e-05,2.3166]
[1779753979734,40.34,77214.4,0.0,0.97919,3e-05,2.33291]
[1779753981745,40.34,77210.57,0.0,0.97909,3e-05,2.34236]
[1779753983759,40.34,77211.96,0.0,0.97913,3e-05,2.33871]
[1779753988794,40.34,77210.91,0.0,0.97911,3e-05,2.34095]
[1779753989801,40.34,77213.05,0.0,0.97917,3e-05,2.33552]
[1779753991815,40.34,77211.81,0.0,0.97916,3e-05,2.33536]
[1779753992823,40.34,77214.29,0.0,0.97923,3e-05,2.3291]
[1779753993830,40.34,77218.87,0.0,0.97935,3e-05,2.31763]
[1779753994837,40.34,77216.4,0.0,0.97928,3e-05,2.32374]
[1779753995844,40.34,77214.77,0.0,0.97924,3e-05,2.32776]
[1779753996851,40.34,77207.6,0.0,0.97905,3e-05,2.34564]
[1779753997858,40.34,77200.29,0.0,0.97885,3e-05,2.36395]
[1779754002893,40.33,77203.41,0.0,0.97894,3e-05,2.35554]
[1779754004985,40.33,77202.87,0.0,0.97893,3e-05,2.3568]
[1779754005259,40.33,77201.18,0.0,0.97889,3e-05,2.36097]
[1779754005914,40.33,77198.63,0.0,0.97882,3e-05,2.36731]
[1779754009942,40.33,77201.8,0.0,0.97891,3e-05,2.35886]
[1779754010949,40.33,77200.35,0.0,0.97887,3e-05,2.36243]
[1779754012963,40.33,77202.11,0.0,0.97892,3e-05,2.3578]
[1779754017592,40.33,77200.57,0.0,0.97888,3e-05,2.36134]
[1779754020022,40.33,77198.93,0.0,0.97884,3e-05,2.36521]
[1779754023040,40.32,77204.34,0.0,0.97899,3e-05,2.3513]
[1779754025059,40.32,77193.0,0.0,0.97868,3e-05,2.37989]
[1779754026066,40.32,77193.64,0.0,0.9787,3e-05,2.37809]
[1779754027075,40.32,77197.64,0.0,0.97881,3e-05,2.36784]
[1779754028080,40.32,77202.37,0.0,0.97894,3e-05,2.35581]
[1779754033115,40.32,77205.25,0.0,0.97902,3e-05,2.34822]
[1779754035129,40.32,77206.73,0.0,0.97906,3e-05,2.34439]
[1779754040164,40.32,77206.58,0.0,0.97906,3e-05,2.34451]
[1779754044192,40.32,77205.11,0.0,0.97903,3e-05,2.34799]
[1779754045199,40.32,77206.67,0.0,0.97907,3e-05,2.34401]
[1779754046206,40.32,77212.17,0.0,0.97922,3e-05,2.33018]
[1779754051241,40.32,77216.45,0.0,0.97936,3e-05,2.31625]
[1779754052248,40.32,77214.76,0.0,0.97931,3e-05,2.32044]
[1779754055153,40.32,77215.1,0.0,0.97932,3e-05,2.31955]
[1779754055853,40.32,77217.72,0.0,0.97939,3e-05,2.313]
[1779754056363,40.32,77215.57,0.0,0.97933,3e-05,2.31834]
[1779754057283,40.32,77219.06,0.0,0.97943,3e-05,2.30964]
[1779754058290,40.32,77223.61,0.0,0.97955,3e-05,2.29837]
[1779754061311,40.32,77220.23,0.0,0.97946,3e-05,2.30677]
[1779754063586,40.32,77218.0,0.0,0.9794,3e-05,2.31229]
[1779754067353,40.32,77215.83,0.0,0.97934,3e-05,2.31762]
[1779754068360,40.32,77214.22,0.0,0.9793,3e-05,2.32161]
[1779754073395,40.32,77214.42,0.0,0.97931,3e-05,2.32095]
[1779754077423,40.32,77208.28,0.0,0.97914,3e-05,2.33615]
[1779754082458,40.31,77208.68,0.0,0.97916,3e-05,2.33485]
[1779754088501,40.31,77208.87,0.0,0.97917,3e-05,2.33403]
[1779754090515,40.31,77207.47,0.0,0.97913,3e-05,2.33742]
[1779754093536,40.31,77202.41,0.0,0.979,3e-05,2.34993]
[1779754098672,40.31,77203.29,0.0,0.97902,3e-05,2.3474]
[1779754098774,40.31,77193.4,0.0,0.97876,3e-05,2.37228]
[1779754099578,40.31,77191.37,0.0,0.9787,3e-05,2.3773]
[1779754104613,40.31,77190.85,0.0,0.9787,3e-05,2.37797]
[1779754108641,40.3,77193.7,0.0,0.97878,3e-05,2.37021]
[1779754109415,40.3,77193.7,0.0,0.97878,3e-05,2.37021]
[1779754110222,40.3,77194.33,0.0,0.9788,3e-05,2.36849]
[1779754110655,40.3,77193.44,0.0,0.97878,3e-05,2.37062]
[1779754115691,40.3,77193.88,0.0,0.97882,3e-05,2.36577]
[1779754116698,40.3,77198.58,0.0,0.97895,3e-05,2.35379]
[1779754117705,40.3,77202.0,0.0,0.97904,3e-05,2.34506]
[1779754119720,40.3,77203.39,0.0,0.97908,3e-05,2.34139]
[1779754121736,40.3,77196.42,0.0,0.9789,3e-05,2.35878]
[1779754122742,40.3,77194.34,0.0,0.97884,3e-05,2.36395]
[1779754124756,40.3,77193.42,0.0,0.97882,3e-05,2.36605]
[1779754125763,40.3,77191.36,0.0,0.97876,3e-05,2.37114]
[1779754128784,40.3,77192.95,0.0,0.97881,3e-05,2.36673]
[1779754133819,40.29,77189.16,0.0,0.97871,3e-05,2.37569]
[1779754138854,40.29,77186.11,0.0,0.97864,3e-05,2.38259]
[1779754139861,40.29,77183.9,0.0,0.97858,3e-05,2.38806]
[1779754141875,40.28,77181.59,0.0,0.97854,3e-05,2.3923]
[1779754145904,40.27,77179.04,0.0,0.97849,3e-05,2.39642]
[1779754150939,40.26,77178.33,0.0,0.9785,3e-05,2.39574]
[1779754157363,40.26,77178.91,0.0,0.97852,3e-05,2.39354]
[1779754160017,40.25,77172.76,0.0,0.97836,3e-05,2.40841]
[1779754161018,40.25,77163.21,0.0,0.97812,3e-05,2.43099]
[1779754162025,40.24,77160.86,0.0,0.97808,3e-05,2.43468]
[1779754163033,40.23,77164.48,0.0,0.9782,3e-05,2.42287]
[1779754165046,40.21,77159.59,0.0,0.97812,3e-05,2.43104]
[1779754166054,40.2,77157.48,0.0,0.97808,3e-05,2.43412]
[1779754167063,40.19,77154.77,0.0,0.97803,3e-05,2.43872]
[1779754171091,40.15,77153.55,0.0,0.97813,3e-05,2.42896]
[1779754172915,40.15,77153.55,0.0,0.97813,3e-05,2.42896]
[1779754172967,40.15,77153.55,0.0,0.97813,3e-05,2.42896]
[1779754173016,40.13,77154.05,0.0,0.97819,3e-05,2.42312]
[1779754173220,40.13,77154.05,0.0,0.97819,3e-05,2.42312]
[1779754174112,40.13,77152.26,0.0,0.97814,3e-05,2.42754]
[1779754176126,40.12,77165.73,0.0,0.97854,3e-05,2.3904]
[1779754177136,40.12,77170.49,0.0,0.97868,3e-05,2.37807]
[1779754178143,40.12,77172.65,0.0,0.97874,3e-05,2.37242]
[1779754179150,40.12,77178.87,0.0,0.97891,3e-05,2.35649]
[1779754184185,40.11,77177.01,0.0,0.97886,3e-05,2.36066]
[1779754188323,40.11,77172.68,0.0,0.97875,3e-05,2.37119]
[1779754190226,40.11,77169.1,0.0,0.97865,3e-05,2.38003]
[1779754192241,40.11,77170.69,0.0,0.9787,3e-05,2.37565]
[1779754196269,40.11,77172.17,0.0,0.97875,3e-05,2.37127]
[1779754201304,40.1,77172.39,0.0,0.97876,3e-05,2.36998]
[1779754203340,40.1,77175.14,0.0,0.97884,3e-05,2.36268]
[1779754205351,40.1,77173.02,0.0,0.97879,3e-05,2.36779]
[1779754206358,40.1,77170.07,0.0,0.97871,3e-05,2.37515]
[1779754209379,40.1,77172.5,0.0,0.97878,3e-05,2.36847]
[1779754213409,40.1,77169.99,0.0,0.97872,3e-05,2.37425]
[1779754215423,40.1,77167.26,0.0,0.97865,3e-05,2.38089]
[1779754221465,40.09,77168.24,0.0,0.97868,3e-05,2.37733]
[1779754224486,40.09,77165.04,0.0,0.9786,3e-05,2.38499]
[1779754225493,40.09,77162.91,0.0,0.97854,3e-05,2.39026]
[1779754230529,40.08,77155.78,0.0,0.97836,3e-05,2.40764]
[1779754235565,40.08,77156.32,0.0,0.97841,3e-05,2.402]
[1779754239593,40.08,77151.21,0.0,0.97828,3e-05,2.41436]
[1779754244628,40.07,77150.82,0.0,0.97828,3e-05,2.41423]
[1779754249663,40.07,77150.72,0.0,0.97829,3e-05,2.4134]
[1779754254698,40.05,77150.76,0.0,0.97832,3e-05,2.41034]
[1779754257719,40.05,77155.2,0.0,0.97845,3e-05,2.39828]
[1779754264768,40.05,77155.81,0.0,0.97848,3e-05,2.39551]
[1779754266782,40.05,77159.12,0.0,0.97857,3e-05,2.38669]
[1779754271818,40.04,77159.09,0.0,0.97858,3e-05,2.38607]
[1779754276853,40.04,77159.2,0.0,0.97859,3e-05,2.38513]
[1779754277860,40.04,77157.85,0.0,0.97856,3e-05,2.38846]
[1779754280881,40.04,77156.51,0.0,0.97852,3e-05,2.39151]
[1779754281889,40.04,77153.59,0.0,0.97844,3e-05,2.39888]
[1779754283902,40.04,77151.23,0.0,0.97838,3e-05,2.40468]
[1779754287929,40.03,77153.89,0.0,0.97846,3e-05,2.39721]
[1779754292965,40.03,77153.41,0.0,0.97848,3e-05,2.39459]
[1779754295986,40.03,77154.77,0.0,0.97852,3e-05,2.39071]
[1779754298000,40.03,77153.27,0.0,0.97848,3e-05,2.39433]
[1779754299007,40.03,77151.65,0.0,0.97844,3e-05,2.39839]
[1779754301022,40.03,77153.0,0.0,0.97848,3e-05,2.39466]
[1779754306057,40.02,77153.02,0.0,0.97849,3e-05,2.39388]
[1779754311094,40.02,77152.02,0.0,0.97847,3e-05,2.39589]
[1779754313108,40.02,77153.53,0.0,0.97851,3e-05,2.39178]
[1779754319150,40.02,77153.16,0.0,0.97851,3e-05,2.39209]
[1779754324184,40.02,77152.58,0.0,0.9785,3e-05,2.39307]
[1779754329221,40.01,77152.99,0.0,0.97851,3e-05,2.39152]
[1779754331237,40.01,77159.28,0.0,0.97869,3e-05,2.37519]
[1779754336271,40.01,77159.44,0.0,0.9787,3e-05,2.37443]
[1779754340302,40.01,77153.19,0.0,0.97853,3e-05,2.39017]
[1779754343323,40.01,77156.27,0.0,0.97862,3e-05,2.38197]
[1779754344330,40.01,77158.85,0.0,0.97869,3e-05,2.37527]
[1779754347575,40.01,77158.85,0.0,0.97869,3e-05,2.37527]
[1779754347601,40.01,77158.85,0.0,0.97869,3e-05,2.37527]
[1779754347723,40.01,77158.85,0.0,0.97869,3e-05,2.37527]
[1779754347824,40.01,77158.85,0.0,0.97869,3e-05,2.37504]
[1779754348601,40.01,77158.85,0.0,0.97869,3e-05,2.37504]
[1779754349365,40.01,77164.76,0.0,0.97885,3e-05,2.35979]
[1779754354400,40.01,77165.39,0.0,0.9789,3e-05,2.35474]
[1779754358428,40.0,77167.45,0.0,0.97896,3e-05,2.34926]
[1779754362456,40.0,77160.67,0.0,0.97878,3e-05,2.36627]
[1779754368499,40.0,77161.74,0.0,0.97881,3e-05,2.36298]
[1779754373534,40.0,77162.18,0.0,0.97883,3e-05,2.36139]
[1779754378569,40.0,77162.22,0.0,0.97884,3e-05,2.36081]
[1779754379576,40.0,77163.52,0.0,0.97887,3e-05,2.3574]
[1779754386625,39.99,77163.99,0.0,0.97889,3e-05,2.35557]
[1779754391661,39.99,77164.34,0.0,0.97891,3e-05,2.35421]
[1779754397703,39.99,77164.36,0.0,0.97891,3e-05,2.35359]
[1779754403744,39.99,77164.88,0.0,0.97893,3e-05,2.35171]
[1779754406766,39.99,77168.07,0.0,0.97902,3e-05,2.34334]
[1779754411800,39.98,77167.72,0.0,0.97905,3e-05,2.34068]
[1779754416836,39.98,77172.01,0.0,0.97917,3e-05,2.32942]
[1779754421871,39.98,77165.34,0.0,0.97899,3e-05,2.34597]
[1779754422878,39.98,77163.14,0.0,0.97893,3e-05,2.35146]
[1779754427913,39.98,77163.03,0.0,0.97893,3e-05,2.35121]
[1779754432948,39.98,77162.55,0.0,0.97892,3e-05,2.35191]
[1779754437982,39.97,77161.99,0.0,0.97891,3e-05,2.3528]
[1779754444025,39.97,77162.58,0.0,0.97894,3e-05,2.35069]
[1779754445032,39.97,77166.15,0.0,0.97904,3e-05,2.34152]
[1779754446039,39.97,77168.29,0.0,0.97909,3e-05,2.336]
[1779754451074,39.97,77168.24,0.0,0.9791,3e-05,2.33574]
[1779754456109,39.97,77168.91,0.0,0.97912,3e-05,2.33367]
[1779754459130,39.97,77170.19,0.0,0.97916,3e-05,2.3302]
[1779754464165,39.97,77169.18,0.0,0.97913,3e-05,2.3324]
[1779754469200,39.96,77168.91,0.0,0.97913,3e-05,2.33275]
[1779754474235,39.96,77168.28,0.0,0.97914,3e-05,2.33083]
[1779754477255,39.96,77166.62,0.0,0.9791,3e-05,2.33482]
[1779754482290,39.96,77167.12,0.0,0.97912,3e-05,2.33319]
[1779754490347,39.96,77166.39,0.0,0.9791,3e-05,2.33444]
[1779754495382,39.96,77165.93,0.0,0.9791,3e-05,2.33522]
[1779754501424,39.95,77165.95,0.0,0.9791,3e-05,2.33469]
[1779754506458,39.95,77165.64,0.0,0.9791,3e-05,2.33509]
[1779754511494,39.95,77165.74,0.0,0.9791,3e-05,2.33448]
[1779754512501,39.95,77164.33,0.0,0.97907,3e-05,2.33798]
[1779754513508,39.95,77163.03,0.0,0.97903,3e-05,2.34119]
[1779754516539,39.95,77151.49,0.0,0.97872,3e-05,2.37035]
[1779754517546,39.95,77145.7,0.0,0.97856,3e-05,2.38507]
[1779754518553,39.95,77144.33,0.0,0.97852,3e-05,2.38845]
[1779754519560,39.95,77141.91,0.0,0.97846,3e-05,2.39452]
[1779754521574,39.95,77151.85,0.0,0.97874,3e-05,2.36866]
[1779754522581,39.95,77152.65,0.0,0.97876,3e-05,2.36649]
[1779754524596,39.94,77166.94,0.0,0.97915,3e-05,2.32994]
[1779754525602,39.94,77170.64,0.0,0.97925,3e-05,2.32056]
[1779754526609,39.94,77177.0,0.0,0.97942,3e-05,2.30455]
[1779754528623,39.94,77171.45,0.0,0.97927,3e-05,2.31847]
[1779754530637,39.94,77172.69,0.0,0.97931,3e-05,2.31529]
[1779754533658,39.94,77170.71,0.0,0.97928,3e-05,2.31709]
[1779754538693,39.94,77170.94,0.0,0.97929,3e-05,2.31636]
[1779754539700,39.94,77174.43,0.0,0.97938,3e-05,2.30756]
[1779754544735,39.94,77174.9,0.0,0.9794,3e-05,2.30628]
[1779754546749,39.94,77179.44,0.0,0.97952,3e-05,2.29488]
[1779754555813,39.94,77181.48,0.0,0.97957,3e-05,2.2898]
[1779754558835,39.94,77172.7,0.0,0.97934,3e-05,2.31181]
[1779754559842,39.94,77163.54,0.0,0.97909,3e-05,2.33489]
[1779754560850,39.94,77158.84,0.0,0.97896,3e-05,2.34674]
[1779754561857,39.94,77152.27,0.0,0.97879,3e-05,2.3634]
[1779754565885,39.94,77150.71,0.0,0.97875,3e-05,2.36692]
[1779754570920,39.94,77141.98,0.0,0.97851,3e-05,2.38879]
[1779754571927,39.94,77139.85,0.0,0.97846,3e-05,2.39414]
[1779754573941,39.94,77143.93,0.0,0.97857,3e-05,2.38334]
[1779754578990,39.93,77144.52,0.0,0.97859,3e-05,2.38132]
[1779754585018,39.93,77144.06,0.0,0.97859,3e-05,2.38169]
[1779754590055,39.93,77144.75,0.0,0.97861,3e-05,2.37937]
[1779754595090,39.93,77142.13,0.0,0.97857,3e-05,2.38242]
[1779754596096,39.93,77139.82,0.0,0.97851,3e-05,2.38826]
[1779754601132,39.92,77140.39,0.0,0.97853,3e-05,2.38618]
[1779754602138,39.92,77141.96,0.0,0.97858,3e-05,2.38202]
[1779754607175,39.92,77142.95,0.0,0.97861,3e-05,2.3789]
[1779754608181,39.92,77141.31,0.0,0.97857,3e-05,2.383]
[1779754609189,39.92,77133.61,0.0,0.97835,3e-05,2.40276]
[1779754611203,39.92,77133.01,0.0,0.97834,3e-05,2.40401]
[1779754616238,39.91,77133.21,0.0,0.97836,3e-05,2.40271]
[1779754621278,39.91,77132.06,0.0,0.97833,3e-05,2.40491]
[1779754622285,39.91,77135.13,0.0,0.97842,3e-05,2.3968]
[1779754626313,39.91,77137.82,0.0,0.9785,3e-05,2.38926]
[1779754631348,39.91,77137.86,0.0,0.97851,3e-05,2.38848]
[1779754634369,39.9,77135.96,0.0,0.97846,3e-05,2.39299]
[1779754639404,39.9,77135.31,0.0,0.97845,3e-05,2.39387]
[1779754644439,39.9,77136.24,0.0,0.97848,3e-05,2.3908]
[1779754649474,39.9,77136.21,0.0,0.97849,3e-05,2.39025]
[1779754652495,39.89,77134.45,0.0,0.97847,3e-05,2.39126]
[1779754654509,39.89,77131.2,0.0,0.97838,3e-05,2.39942]
[1779754655516,39.89,77125.25,0.0,0.97822,3e-05,2.41472]
[1779754660550,39.89,77125.26,0.0,0.97823,3e-05,2.41391]
[1779754664581,39.89,77122.91,0.0,0.97817,3e-05,2.41941]
[1779754665593,39.89,77116.26,0.0,0.97798,3e-05,2.43662]
[1779754668610,39.88,77114.34,0.0,0.97793,3e-05,2.44107]
[1779754673645,39.88,77112.52,0.0,0.97789,3e-05,2.44482]
[1779754676666,39.88,77110.28,0.0,0.97783,3e-05,2.45008]
[1779754679131,39.88,77109.26,0.0,0.97781,3e-05,2.45255]
[1779754680695,39.87,77107.62,0.0,0.97777,3e-05,2.4562]
[1779754682592,39.87,77106.4,0.0,0.97774,3e-05,2.45918]
[1779754682709,39.87,77116.51,0.0,0.97803,3e-05,2.43237]
[1779754683716,39.87,77117.58,0.0,0.97806,3e-05,2.42938]
[1779754684723,39.87,77119.12,0.0,0.9781,3e-05,2.42517]
[1779754687556,39.87,77119.09,0.0,0.9781,3e-05,2.42507]
[1779754687744,39.87,77113.26,0.0,0.97794,3e-05,2.43998]
[1779754688751,39.87,77102.05,0.0,0.97762,3e-05,2.46933]
[1779754689758,39.87,77101.42,0.0,0.97761,3e-05,2.47074]
[1779754691514,39.87,77101.42,0.0,0.97761,3e-05,2.47074]
[1779754691772,39.86,77105.97,0.0,0.97775,3e-05,2.4582]
[1779754692779,39.86,77108.75,0.0,0.97783,3e-05,2.45063]
[1779754695586,39.86,77108.34,0.0,0.97782,3e-05,2.45149]
[1779754694793,39.86,77112.46,0.0,0.97794,3e-05,2.44044]
[1779754696678,39.86,77112.35,0.0,0.97794,3e-05,2.44052]
[1779754696807,39.86,77110.38,0.0,0.97788,3e-05,2.44549]
[1779754697814,39.86,77112.67,0.0,0.97795,3e-05,2.43926]
[1779754703856,39.85,77114.56,0.0,0.97802,3e-05,2.4331]
[1779754705870,39.85,77116.29,0.0,0.97807,3e-05,2.42819]
[1779754716610,39.85,77116.29,0.0,0.97807,3e-05,2.42819]
[1779754716947,39.84,77113.86,0.0,0.97805,3e-05,2.42935]
[1779754717975,39.84,77113.86,0.0,0.97805,3e-05,2.42935]
[1779754718609,39.84,77113.86,0.0,0.97805,3e-05,2.42935]
[1779754718066,39.84,77111.5,0.0,0.97799,3e-05,2.43534]
[1779754719612,39.84,77111.5,0.0,0.97799,3e-05,2.43534]
[1779754720843,39.84,77109.9,0.0,0.97794,3e-05,2.43914]
[1779754723997,39.84,77104.13,0.0,0.97779,3e-05,2.45351]
[1779754729032,39.83,77103.4,0.0,0.97778,3e-05,2.45429]
[1779754731046,39.83,77101.13,0.0,0.97772,3e-05,2.45983]
[1779754734067,39.83,77091.36,0.0,0.97744,3e-05,2.48506]
[1779754735074,39.83,77090.73,0.0,0.97743,3e-05,2.48646]
[1779754736081,39.83,77088.44,0.0,0.97737,3e-05,2.49229]
[1779754737088,39.83,77082.94,0.0,0.97721,3e-05,2.50672]
[1779754738095,39.82,77080.85,0.0,0.97715,3e-05,2.51202]
[1779754743130,39.82,77080.55,0.0,0.97716,3e-05,2.51124]
[1779754747178,39.81,77081.5,0.0,0.9772,3e-05,2.50774]
[1779754751185,39.81,77079.47,0.0,0.97715,3e-05,2.51165]
[1779754755214,39.8,77077.56,0.0,0.97711,3e-05,2.51552]
[1779754760491,39.8,77077.95,0.0,0.97714,3e-05,2.51318]
[1779754760526,39.8,77072.57,0.0,0.97698,3e-05,2.52735]
[1779754761189,39.8,77072.57,0.0,0.97698,3e-05,2.52735]
[1779754761567,39.79,77069.76,0.0,0.97691,3e-05,2.53423]
[1779754762263,39.79,77067.75,0.0,0.97685,3e-05,2.53967]
[1779754767299,39.79,77066.63,0.0,0.97683,3e-05,2.5412]
[1779754767301,39.79,77058.22,0.0,0.97658,3e-05,2.56371]
[1779754768308,39.78,77055.04,0.0,0.97649,3e-05,2.57198]
[1779754769315,39.79,77058.26,0.0,0.97658,3e-05,2.5637]
[1779754774351,39.8,77059.09,0.0,0.97661,3e-05,2.56083]
[1779754775358,39.8,77061.69,0.0,0.97668,3e-05,2.55429]
[1779754776365,39.82,77063.53,0.0,0.97667,3e-05,2.55474]
[1779754777393,39.82,77063.53,0.0,0.97667,3e-05,2.55474]
[1779754778379,39.79,77068.1,0.0,0.9769,3e-05,2.53425]
[1779754779393,39.79,77077.24,0.0,0.97717,3e-05,2.50921]
[1779754780400,39.77,77083.66,0.0,0.9774,3e-05,2.48833]
[1779754781407,39.76,77085.3,0.0,0.97748,3e-05,2.48078]
[1779754783421,39.76,77082.7,0.0,0.97741,3e-05,2.48715]
[1779754784428,39.76,77084.99,0.0,0.97748,3e-05,2.48076]
[1779754787450,39.75,77087.08,0.0,0.97755,3e-05,2.47434]
[1779754791477,39.75,77091.47,0.0,0.97769,3e-05,2.46158]
[1779754792484,39.75,77094.09,0.0,0.97777,3e-05,2.45437]
[1779754794603,39.75,77093.73,0.0,0.97776,3e-05,2.45507]
[1779754794648,39.74,77088.22,0.0,0.97761,3e-05,2.46919]
[1779754794759,39.74,77088.22,0.0,0.97761,3e-05,2.46919]
[1779754800716,39.74,77089.35,0.0,0.97765,3e-05,2.46513]
[1779754802555,39.74,77091.11,0.0,0.97771,3e-05,2.45967]
[1779754803562,39.74,77089.43,0.0,0.97767,3e-05,2.46387]
[1779754808597,39.73,77088.63,0.0,0.97766,3e-05,2.46445]
[1779754812625,39.72,77082.13,0.0,0.97748,3e-05,2.48073]
[1779754814408,39.72,77082.61,0.0,0.9775,3e-05,2.47917]
[1779754814639,39.72,77068.2,0.0,0.97708,3e-05,2.51755]
[1779754815646,39.72,77064.07,0.0,0.97696,3e-05,2.52837]
[1779754818667,39.72,77062.56,0.0,0.97693,3e-05,2.53136]
[1779754823703,39.71,77057.86,0.0,0.97681,3e-05,2.54225]
[1779754824347,39.71,77057.86,0.0,0.97681,3e-05,2.54225]
[1779754824709,39.71,77059.38,0.0,0.97686,3e-05,2.53772]
[1779754825716,39.71,77061.03,0.0,0.97691,3e-05,2.53286]
[1779754827730,39.71,77064.01,0.0,0.97699,3e-05,2.52595]
[1779754828374,39.71,77064.01,0.0,0.97699,3e-05,2.52595]
[1779754828737,39.71,77065.98,0.0,0.97705,3e-05,2.52026]
[1779754833772,39.7,77070.92,0.0,0.97724,3e-05,2.50191]
[1779754834779,39.7,77075.56,0.0,0.97738,3e-05,2.48914]
[1779754841684,39.7,77074.51,0.0,0.97736,3e-05,2.49074]
[1779754842057,39.69,77074.51,0.0,0.97737,3e-05,2.48984]
[1779754842082,39.69,77071.07,0.0,0.97727,3e-05,2.49906]
[1779754843842,39.69,77075.01,0.0,0.9774,3e-05,2.48786]
[1779754844849,39.69,77076.45,0.0,0.97744,3e-05,2.48371]
[1779754849885,39.68,77076.11,0.0,0.97745,3e-05,2.48317]
[1779754851899,39.68,77073.27,0.0,0.97737,3e-05,2.49019]
[1779754852906,39.68,77070.15,0.0,0.97728,3e-05,2.49826]
[1779754857941,39.67,77070.42,0.0,0.97731,3e-05,2.49596]
[1779754862977,39.67,77070.47,0.0,0.97732,3e-05,2.49428]
[1779754868011,39.66,77070.68,0.0,0.97735,3e-05,2.49218]
[1779754873046,39.65,77070.62,0.0,0.97736,3e-05,2.49082]
[1779754880348,39.65,77070.82,0.0,0.97738,3e-05,2.48939]
[1779754881253,39.65,77070.42,0.0,0.97738,3e-05,2.48928]
[1779754881354,39.65,77067.13,0.0,0.97728,3e-05,2.49782]
[1779754887144,39.64,77071.1,0.0,0.97742,3e-05,2.48532]
[1779754896207,39.63,77069.97,0.0,0.97744,3e-05,2.4826]
[1779754898221,39.63,77065.67,0.0,0.97732,3e-05,2.49357]
[1779754904264,39.62,77066.14,0.0,0.97736,3e-05,2.49052]
[1779754908292,39.62,77068.69,0.0,0.97742,3e-05,2.48442]
[1779754912127,39.63,77069.38,0.0,0.97742,3e-05,2.48458]
[1779754913429,39.63,77069.3,0.0,0.97741,3e-05,2.48547]
[1779754919370,39.65,77068.68,0.0,0.97734,3e-05,2.49177]
[1779754920705,39.65,77068.68,0.0,0.97734,3e-05,2.49177]
[1779754921390,39.66,77058.69,0.0,0.97704,3e-05,2.52001]
[1779754922396,39.66,77052.4,0.0,0.97684,3e-05,2.53769]
[1779754927431,39.67,77052.88,0.0,0.97682,3e-05,2.53928]
[1779754928438,39.67,77051.0,0.0,0.97676,3e-05,2.54498]
[1779754931460,39.68,77049.23,0.0,0.97669,3e-05,2.55151]
[1779754935487,39.69,77045.44,0.0,0.97655,3e-05,2.56411]
[1779754943596,39.7,77045.88,0.0,0.97652,3e-05,2.56715]
[1779754949638,39.72,77045.64,0.0,0.97648,3e-05,2.57093]
[1779754950645,39.72,77039.53,0.0,0.97629,3e-05,2.58824]
[1779754954673,39.73,77038.04,0.0,0.97625,3e-05,2.59099]
[1779754959707,39.74,77038.68,0.0,0.97624,3e-05,2.59161]
[1779754960715,39.74,77036.81,0.0,0.97618,3e-05,2.59725]
[1779754962729,39.74,77034.39,0.0,0.9761,3e-05,2.60488]
[1779754965755,39.75,77040.04,0.0,0.97625,3e-05,2.59062]
[1779754968776,39.75,77037.65,0.0,0.97616,3e-05,2.59907]
[1779754973851,39.76,77036.47,0.0,0.97611,3e-05,2.60416]
[1779754979853,39.77,77035.0,0.0,0.97603,3e-05,2.61135]
[1779754983881,39.78,77033.24,0.0,0.97595,3e-05,2.61796]
[1779754987909,39.79,77035.0,0.0,0.97599,3e-05,2.61476]
[1779754992944,39.8,77033.81,0.0,0.97593,3e-05,2.62019]
[1779754998986,39.81,77033.78,0.0,0.9759,3e-05,2.62278]
[1779755004022,39.81,77034.22,0.0,0.97589,3e-05,2.62366]
[1779755009056,39.82,77035.0,0.0,0.97589,3e-05,2.62357]
[1779755011073,39.83,77028.82,0.0,0.97572,3e-05,2.63824]
[1779755016108,39.83,77028.99,0.0,0.97571,3e-05,2.63971]
[1779755019129,39.84,77027.33,0.0,0.97564,3e-05,2.64552]
[1779755025172,39.85,77026.91,0.0,0.9756,3e-05,2.64898]
[1779755028538,39.85,77024.67,0.0,0.97552,3e-05,2.65638]
[1779755029200,39.85,77026.3,0.0,0.97557,3e-05,2.65219]
[1779755035242,39.86,77026.19,0.0,0.97554,3e-05,2.65475]
[1779755040277,39.87,77026.97,0.0,0.97554,3e-05,2.65444]
[1779755041284,39.87,77032.91,0.0,0.97572,3e-05,2.63823]
[1779755042959,39.87,77035.2,0.0,0.97579,3e-05,2.63267]
[1779755048333,39.88,77041.98,0.0,0.97597,3e-05,2.61593]
[1779755049696,39.88,77045.55,0.0,0.97609,3e-05,2.60553]
[1779755055382,39.87,77046.32,0.0,0.97614,3e-05,2.60037]
[1779755063440,39.88,77048.0,0.0,0.97616,3e-05,2.59851]
[1779755070490,39.89,77049.19,0.0,0.97616,3e-05,2.59852]
[1779755075525,39.89,77049.34,0.0,0.97619,3e-05,2.59521]
[1779755082574,39.9,77051.04,0.0,0.97623,3e-05,2.59195]
[1779755085909,39.9,77051.49,0.0,0.97623,3e-05,2.59167]
[1779755085960,39.91,77066.02,0.0,0.97666,3e-05,2.55299]
[1779755087609,39.9,77067.5,0.0,0.97671,3e-05,2.54856]
[1779755088138,39.9,77067.5,0.0,0.97671,3e-05,2.54856]
[1779755089412,39.9,77066.98,0.0,0.9767,3e-05,2.54957]
[1779755094658,39.89,77067.9,0.0,0.97675,3e-05,2.54461]
[1779755099693,39.89,77068.14,0.0,0.97678,3e-05,2.54195]
[1779755104873,39.88,77068.38,0.0,0.9768,3e-05,2.54011]
[1779755106742,39.87,77070.23,0.0,0.97687,3e-05,2.53352]
[1779755111777,39.87,77070.89,0.0,0.97691,3e-05,2.52983]
[1779755117819,39.86,77070.88,0.0,0.97694,3e-05,2.52759]
[1779755122854,39.85,77070.89,0.0,0.97696,3e-05,2.5257]
[1779755123224,39.85,77070.89,0.0,0.97696,3e-05,2.5257]
[1779755125876,39.85,77066.5,0.0,0.97684,3e-05,2.53645]
[1779755127005,39.84,77062.01,0.0,0.97671,3e-05,2.54786]
[1779755130534,39.84,77062.38,0.0,0.97673,3e-05,2.54604]
[1779755134938,39.83,77064.27,0.0,0.97684,3e-05,2.53521]
[1779755138176,39.82,77064.42,0.0,0.97686,3e-05,2.53364]
[1779755138966,39.82,77057.85,0.0,0.97667,3e-05,2.55109]
[1779755139973,39.82,77052.87,0.0,0.97652,3e-05,2.56426]
[1779755141986,39.82,77051.27,0.0,0.97649,3e-05,2.56776]
[1779755144001,39.81,77046.63,0.0,0.97635,3e-05,2.57959]
[1779755145008,39.81,77044.81,0.0,0.9763,3e-05,2.58413]
[1779755146015,39.81,77042.48,0.0,0.97624,3e-05,2.59007]
[1779755151050,39.81,77043.05,0.0,0.97626,3e-05,2.58801]
[1779755156085,39.8,77042.77,0.0,0.97628,3e-05,2.5864]
[1779755161121,39.79,77042.32,0.0,0.97629,3e-05,2.58528]
[1779755168169,39.78,77042.48,0.0,0.97633,3e-05,2.58157]
[1779755172062,39.77,77045.56,0.0,0.97644,3e-05,2.57129]
[1779755172408,39.77,77049.99,0.0,0.97658,3e-05,2.55917]
[1779755176225,39.76,77052.62,0.0,0.97668,3e-05,2.55032]
[1779755182269,39.75,77053.41,0.0,0.97673,3e-05,2.54574]
[1779755190324,39.76,77053.25,0.0,0.97669,3e-05,2.54874]
[1779755195359,39.78,77053.3,0.0,0.97669,3e-05,2.5481]
[1779755196368,39.78,77056.48,0.0,0.97678,3e-05,2.54]
[1779755198382,39.78,77060.13,0.0,0.97688,3e-05,2.53124]
[1779755203417,39.77,77060.98,0.0,0.97692,3e-05,2.5271]
[1779755208454,39.77,77062.43,0.0,0.97699,3e-05,2.52138]
[1779755209461,39.77,77064.88,0.0,0.97706,3e-05,2.51441]
[1779755210468,39.76,77066.32,0.0,0.97711,3e-05,2.51019]
[1779755215503,39.76,77064.2,0.0,0.97706,3e-05,2.51424]
[1779755220367,39.76,77065.13,0.0,0.97708,3e-05,2.51229]
[1779755220538,39.76,77068.91,0.0,0.97719,3e-05,2.50273]
[1779755221545,39.77,77070.58,0.0,0.97723,3e-05,2.49888]
[1779755223558,39.77,77072.46,0.0,0.97727,3e-05,2.49511]
[1779755228594,39.76,77072.95,0.0,0.9773,3e-05,2.49227]
[1779755232136,39.76,77074.6,0.0,0.97736,3e-05,2.4876]
[1779755232622,39.76,77079.36,0.0,0.97749,3e-05,2.47489]
[1779755234636,39.76,77085.95,0.0,0.97769,3e-05,2.45683]
[1779755238664,39.76,77094.31,0.0,0.97794,3e-05,2.43378]
[1779755239671,39.76,77094.61,0.0,0.97795,3e-05,2.43278]
[1779755244706,39.75,77094.98,0.0,0.97797,3e-05,2.43082]
[1779755245381,39.75,77094.98,0.0,0.97797,3e-05,2.43082]
[1779755246720,39.75,77098.38,0.0,0.97807,3e-05,2.4215]
[1779755251755,39.75,77097.91,0.0,0.9781,3e-05,2.41863]
[1779755253769,39.75,77093.89,0.0,0.97799,3e-05,2.42883]
[1779755255783,39.74,77091.28,0.0,0.97792,3e-05,2.4353]
[1779755260819,39.74,77090.75,0.0,0.97791,3e-05,2.43565]
[1779755266861,39.73,77091.72,0.0,0.97795,3e-05,2.43184]
[1779755267868,39.73,77093.23,0.0,0.978,3e-05,2.42766]
[1779755268875,39.73,77095.73,0.0,0.97807,3e-05,2.42089]
[1779755270889,39.73,77101.53,0.0,0.97824,3e-05,2.40532]
[1779755273910,39.73,77103.09,0.0,0.97829,3e-05,2.40073]
[1779755278945,39.73,77096.61,0.0,0.97812,3e-05,2.41684]
[1779755279952,39.72,77094.2,0.0,0.97805,3e-05,2.42299]
[1779755281967,39.72,77093.82,0.0,0.97804,3e-05,2.42358]
[1779755284992,39.72,77091.68,0.0,0.97799,3e-05,2.42857]
[1779755290027,39.72,77091.97,0.0,0.97801,3e-05,2.42673]
[1779755293048,39.71,77095.81,0.0,0.97813,3e-05,2.41601]
[1779755294055,39.71,77098.12,0.0,0.97819,3e-05,2.40975]
[1779755298083,39.71,77100.03,0.0,0.97826,3e-05,2.40383]
[1779755303118,39.71,77099.92,0.0,0.97826,3e-05,2.40323]
[1779755308152,39.7,77100.15,0.0,0.97828,3e-05,2.40174]
[1779755310167,39.7,77097.67,0.0,0.97821,3e-05,2.40785]
[1779755311173,39.7,77086.93,0.0,0.97794,3e-05,2.43265]
[1779755312181,39.7,77084.51,0.0,0.97787,3e-05,2.4388]
[1779755317216,39.69,77085.03,0.0,0.9779,3e-05,2.43627]
[1779755318223,39.69,77088.5,0.0,0.978,3e-05,2.4269]
[1779755323258,39.69,77088.87,0.0,0.97802,3e-05,2.42494]
[1779755329301,39.68,77088.08,0.0,0.97801,3e-05,2.4259]
[1779755330308,39.68,77089.66,0.0,0.97806,3e-05,2.42156]
[1779755336349,39.68,77090.84,0.0,0.9781,3e-05,2.41743]
[1779755337356,39.68,77089.44,0.0,0.97806,3e-05,2.42094]
[1779755342393,39.68,77089.33,0.0,0.97807,3e-05,2.42039]
[1779755348436,39.67,77089.61,0.0,0.97809,3e-05,2.41868]
[1779755351457,39.67,77091.77,0.0,0.97815,3e-05,2.41254]
[1779755356492,39.67,77091.35,0.0,0.97815,3e-05,2.41292]
[1779755363541,39.66,77092.11,0.0,0.97818,3e-05,2.40994]
[1779755369025,39.66,77090.9,0.0,0.97815,3e-05,2.41255]
[1779755374618,39.66,77091.17,0.0,0.9782,3e-05,2.40767]
[1779755381668,39.65,77090.82,0.0,0.9782,3e-05,2.40765]
[1779755386705,39.65,77090.79,0.0,0.97821,3e-05,2.40707]
[1779755390733,39.65,77066.04,0.0,0.9775,3e-05,2.47203]
[1779755391740,39.65,77064.59,0.0,0.97746,3e-05,2.47566]
[1779755393939,39.65,77064.56,0.0,0.97746,3e-05,2.47549]
[1779755397783,39.64,77060.16,0.0,0.97735,3e-05,2.48602]
[1779755403033,39.64,77058.93,0.0,0.97732,3e-05,2.4885]
[1779755410873,39.63,77060.75,0.0,0.9774,3e-05,2.48084]
[1779755411880,39.62,77063.64,0.0,0.97749,3e-05,2.47284]
[1779755412887,39.62,77069.15,0.0,0.97765,3e-05,2.45788]
[1779755413894,39.62,77070.91,0.0,0.97771,3e-05,2.45298]
[1779755414901,39.62,77074.0,0.0,0.9778,3e-05,2.44455]
[1779755419943,39.62,77075.17,0.0,0.97784,3e-05,2.44044]
[1779755424978,39.62,77074.9,0.0,0.97783,3e-05,2.44205]
[1779755431020,39.64,77076.85,0.0,0.97786,3e-05,2.43808]
[1779755436055,39.65,77077.14,0.0,0.97783,3e-05,2.44101]
[1779755438069,39.66,77075.0,0.0,0.97775,3e-05,2.44815]
[1779755439076,39.66,77089.42,0.0,0.97816,3e-05,2.41084]
[1779755439762,39.66,77089.42,0.0,0.97816,3e-05,2.41084]
[1779755440083,39.66,77091.37,0.0,0.97822,3e-05,2.40557]
[1779755441090,39.66,77093.56,0.0,0.97828,3e-05,2.39969]
[1779755443104,39.66,77095.95,0.0,0.97835,3e-05,2.39315]
[1779755444112,39.66,77097.97,0.0,0.97841,3e-05,2.38774]
[1779755445119,39.66,77101.07,0.0,0.9785,3e-05,2.37955]
[1779755448140,39.66,77102.72,0.0,0.97855,3e-05,2.3749]
[1779755449424,39.66,77102.52,0.0,0.97854,3e-05,2.3753]
[1779755452169,39.66,77106.93,0.0,0.97867,3e-05,2.36357]
[1779755457204,39.65,77108.96,0.0,0.97873,3e-05,2.35787]
[1779755459218,39.65,77110.62,0.0,0.97878,3e-05,2.35343]
[1779755464258,39.65,77111.01,0.0,0.97879,3e-05,2.35207]
[1779755468286,39.65,77113.72,0.0,0.97887,3e-05,2.34483]
[1779755474328,39.65,77112.44,0.0,0.97884,3e-05,2.34785]
[1779755479363,39.65,77122.6,0.0,0.97912,3e-05,2.32169]
[1779755480370,39.65,77123.21,0.0,0.97914,3e-05,2.32011]
[1779755482384,39.65,77116.82,0.0,0.97896,3e-05,2.33645]
[1779755483391,39.65,77111.71,0.0,0.97882,3e-05,2.34954]
[1779755484398,39.65,77109.5,0.0,0.97876,3e-05,2.35519]
[1779755487419,39.65,77112.82,0.0,0.97885,3e-05,2.34651]
[1779755488427,39.65,77131.5,0.0,0.97937,3e-05,2.29886]
[1779755489433,39.65,77132.93,0.0,0.9794,3e-05,2.29529]
[1779755494468,39.65,77133.98,0.0,0.97946,3e-05,2.28982]
[1779755500510,39.65,77130.88,0.0,0.97937,3e-05,2.29805]
[1779755501517,39.65,77126.53,0.0,0.97925,3e-05,2.30913]
[1779755503530,39.65,77123.51,0.0,0.97917,3e-05,2.31687]
[1779755508566,39.65,77122.9,0.0,0.97915,3e-05,2.31854]
[1779755513929,39.65,77122.54,0.0,0.97914,3e-05,2.31951]
[1779755515615,39.65,77119.7,0.0,0.97906,3e-05,2.32679]
[1779755520650,39.65,77118.29,0.0,0.97902,3e-05,2.33038]
[1779755523673,39.65,77116.39,0.0,0.97897,3e-05,2.33524]
[1779755527700,39.65,77117.93,0.0,0.97901,3e-05,2.33128]
[1779755531728,39.65,77116.45,0.0,0.97897,3e-05,2.33508]
[1779755532735,39.65,77114.56,0.0,0.97892,3e-05,2.33992]
[1779755533742,39.65,77112.76,0.0,0.97887,3e-05,2.34453]
[1779755534749,39.65,77094.88,0.0,0.97837,3e-05,2.39077]
[1779755535756,39.65,77091.77,0.0,0.97828,3e-05,2.39879]
[1779755540791,39.65,77087.82,0.0,0.97818,3e-05,2.40858]
[1779755545826,39.65,77087.42,0.0,0.97817,3e-05,2.40899]
[1779755547840,39.65,77079.17,0.0,0.97794,3e-05,2.43044]
[1779755549854,39.65,77079.16,0.0,0.97794,3e-05,2.43014]
[1779755553882,39.64,77077.86,0.0,0.97794,3e-05,2.42971]
[1779755556903,39.64,77068.48,0.0,0.97767,3e-05,2.45409]
[1779755557973,39.64,77068.48,0.0,0.97767,3e-05,2.45409]
[1779755558126,39.64,77068.48,0.0,0.97767,3e-05,2.45409]
[1779755558158,39.64,77049.72,0.0,0.97712,3e-05,2.50417]
[1779755559425,39.64,77049.72,0.0,0.97712,3e-05,2.50417]
[1779755558917,39.64,77050.21,0.0,0.97714,3e-05,2.50255]
[1779755561108,39.64,77050.21,0.0,0.97715,3e-05,2.50226]
[1779755561214,39.64,77050.21,0.0,0.97715,3e-05,2.50226]
[1779755561299,39.64,77050.21,0.0,0.97715,3e-05,2.50226]
[1779755561346,39.64,77050.21,0.0,0.97715,3e-05,2.50226]
[1779755561415,39.64,77050.21,0.0,0.97715,3e-05,2.50226]
[1779755561486,39.64,77051.12,0.0,0.97718,3e-05,2.49923]
[1779755561938,39.64,77052.77,0.0,0.97723,3e-05,2.49479]
[1779755563222,39.64,77052.77,0.0,0.97723,3e-05,2.49479]
[1779755563951,39.63,77055.87,0.0,0.97732,3e-05,2.4859]
[1779755565966,39.63,77060.5,0.0,0.97747,3e-05,2.47296]
[1779755566973,39.63,77063.75,0.0,0.97756,3e-05,2.46404]
[1779755567980,39.63,77065.73,0.0,0.97762,3e-05,2.45854]
[1779755571001,39.63,77067.71,0.0,0.97769,3e-05,2.45263]
[1779755576036,39.63,77068.24,0.0,0.9777,3e-05,2.45115]
[1779755579057,39.63,77066.46,0.0,0.97763,3e-05,2.4581]
[1779755583086,39.65,77070.12,0.0,0.9777,3e-05,2.45127]
[1779755587115,39.66,77076.49,0.0,0.97786,3e-05,2.4373]
[1779755591141,39.67,77074.27,0.0,0.97776,3e-05,2.44618]
[1779755595169,39.68,77073.11,0.0,0.97769,3e-05,2.45217]
[1779755598190,39.69,77075.12,0.0,0.97773,3e-05,2.44898]
[1779755600204,39.7,77077.83,0.0,0.97779,3e-05,2.44324]
[1779755601211,39.7,77079.33,0.0,0.97783,3e-05,2.44]
[1779755605547,39.71,77079.26,0.0,0.9778,3e-05,2.44237]
[1779755610078,39.72,77078.63,0.0,0.97775,3e-05,2.44763]
[1779755610274,39.73,77072.62,0.0,0.97756,3e-05,2.46431]
[1779755611282,39.73,77063.49,0.0,0.97732,3e-05,2.48615]
[1779755612288,39.73,77061.55,0.0,0.97725,3e-05,2.49204]
[1779755613295,39.73,77061.1,0.0,0.97723,3e-05,2.4939]
[1779755619337,39.75,77061.77,0.0,0.97721,3e-05,2.4959]
[1779755624372,39.76,77061.88,0.0,0.97718,3e-05,2.49876]
[1779755629407,39.78,77056.53,0.0,0.97699,3e-05,2.51631]
[1779755630414,39.78,77058.37,0.0,0.97704,3e-05,2.51197]
[1779755635448,39.79,77059.11,0.0,0.97702,3e-05,2.51358]
[1779755637464,39.8,77065.5,0.0,0.97719,3e-05,2.49757]
[1779755638472,39.8,77063.98,0.0,0.97714,3e-05,2.50227]
[1779755640487,39.8,77063.95,0.0,0.97714,3e-05,2.50296]
[1779755640497,39.8,77069.16,0.0,0.97729,3e-05,2.48898]
[1779755641493,39.81,77072.91,0.0,0.97739,3e-05,2.48019]
[1779755642500,39.81,77074.51,0.0,0.97742,3e-05,2.47656]
[1779755644516,39.82,77077.99,0.0,0.97751,3e-05,2.46859]
[1779755645878,39.82,77077.69,0.0,0.9775,3e-05,2.47005]
[1779755646050,39.82,77077.69,0.0,0.9775,3e-05,2.47005]
[1779755646531,39.82,77073.94,0.0,0.97738,3e-05,2.4807]
[1779755647133,39.82,77073.94,0.0,0.97738,3e-05,2.4807]
[1779755647537,39.82,77071.75,0.0,0.97731,3e-05,2.48719]
[1779755648544,39.83,77070.14,0.0,0.97725,3e-05,2.49213]
[1779755652572,39.84,77067.19,0.0,0.97714,3e-05,2.50251]
[1779755654586,39.84,77064.86,0.0,0.97706,3e-05,2.50998]
[1779755659621,39.85,77065.64,0.0,0.97705,3e-05,2.51083]
[1779755664656,39.86,77065.53,0.0,0.97702,3e-05,2.51407]
[1779755667677,39.87,77067.35,0.0,0.97705,3e-05,2.51093]
[1779755670820,39.88,77069.25,0.0,0.97709,3e-05,2.5076]
[1779755671705,39.88,77072.29,0.0,0.9772,3e-05,2.49676]
[1779755672712,39.88,77075.84,0.0,0.9773,3e-05,2.48787]
[1779755677746,39.9,77076.31,0.0,0.97728,3e-05,2.48975]
[1779755678754,39.9,77074.5,0.0,0.97722,3e-05,2.49521]
[1779755679761,39.9,77072.86,0.0,0.97716,3e-05,2.50022]
[1779755681775,39.91,77069.25,0.0,0.97704,3e-05,2.51112]
[1779755682782,39.91,77067.6,0.0,0.97699,3e-05,2.51615]
[1779755684796,39.91,77069.22,0.0,0.97702,3e-05,2.51295]
[1779755689831,39.92,77060.03,0.0,0.97672,3e-05,2.54069]
[1779755690888,39.93,77057.16,0.0,0.97662,3e-05,2.54903]
[1779755696880,39.94,77056.79,0.0,0.97658,3e-05,2.55317]
[1779755700908,39.95,77058.35,0.0,0.9766,3e-05,2.55102]
[1779755702932,39.95,77047.35,0.0,0.97626,3e-05,2.58211]
[1779755703939,39.95,77041.86,0.0,0.97609,3e-05,2.59768]
[1779755705395,39.96,77038.62,0.0,0.97598,3e-05,2.60707]
[1779755705953,39.96,77036.57,0.0,0.97592,3e-05,2.61317]
[1779755706960,39.96,77039.95,0.0,0.97601,3e-05,2.60426]
[1779755710988,39.97,77041.24,0.0,0.97604,3e-05,2.60247]
[1779755715016,39.97,77039.87,0.0,0.97597,3e-05,2.60802]
[1779755720051,39.98,77040.52,0.0,0.97597,3e-05,2.60842]
[1779755725087,39.99,77042.92,0.0,0.97602,3e-05,2.604]
[1779755726094,39.99,77046.76,0.0,0.97613,3e-05,2.59387]
[1779755727102,39.99,77048.41,0.0,0.97618,3e-05,2.5898]
[1779755732324,40.0,77048.66,0.0,0.97619,3e-05,2.58764]
[1779755734536,40.01,77040.77,0.0,0.97594,3e-05,2.61075]
[1779755736165,40.01,77039.91,0.0,0.9759,3e-05,2.61398]
[1779755738179,40.01,77038.26,0.0,0.97584,3e-05,2.61939]
[1779755743214,40.02,77037.89,0.0,0.97581,3e-05,2.62248]
[1779755746235,40.03,77034.16,0.0,0.97568,3e-05,2.63406]
[1779755749256,40.03,77027.17,0.0,0.97545,3e-05,2.65471]
[1779755753284,40.04,77029.86,0.0,0.97552,3e-05,2.64863]
[1779755755298,40.04,77031.19,0.0,0.97555,3e-05,2.64568]
[1779755758319,40.04,77029.44,0.0,0.97548,3e-05,2.6517]
[1779755760333,40.05,77027.8,0.0,0.97542,3e-05,2.65701]
[1779755764361,40.05,77026.27,0.0,0.97536,3e-05,2.66272]
[1779755767382,40.06,77030.65,0.0,0.97548,3e-05,2.65154]
[1779755770404,40.06,77026.79,0.0,0.97535,3e-05,2.66345]
[1779755775439,40.07,77030.07,0.0,0.97543,3e-05,2.65604]
[1779755776446,40.07,77027.8,0.0,0.97536,3e-05,2.66274]
[1779755781481,40.08,77027.75,0.0,0.97534,3e-05,2.66467]
[1779755787524,40.09,77027.78,0.0,0.97532,3e-05,2.66672]
[1779755799609,40.1,77028.48,0.0,0.97532,3e-05,2.66591]
[1779755804644,40.11,77028.27,0.0,0.97529,3e-05,2.66828]
[1779755809679,40.12,77028.13,0.0,0.97527,3e-05,2.67042]
[1779755815721,40.13,77028.89,0.0,0.97527,3e-05,2.67035]
[1779755820756,40.13,77028.87,0.0,0.97525,3e-05,2.67212]
[1779755825883,40.14,77027.77,0.0,0.9752,3e-05,2.67656]
[1779755825984,40.14,77022.44,0.0,0.97503,3e-05,2.69187]
[1779755830137,40.14,77022.4,0.0,0.97502,3e-05,2.69229]
[1779755830310,40.14,77022.4,0.0,0.97502,3e-05,2.69229]
[1779755830363,40.14,77012.15,0.0,0.97469,3e-05,2.72221]
[1779755830832,40.15,77001.81,0.0,0.97435,3e-05,2.75195]
[1779755831840,40.15,76998.86,0.0,0.97426,3e-05,2.76061]
[1779755832847,40.15,77003.0,0.0,0.97439,3e-05,2.74894]
[1779755837882,40.15,77001.16,0.0,0.97432,3e-05,2.75521]
[1779755842917,40.15,77000.95,0.0,0.9743,3e-05,2.75672]
[1779755844931,40.16,76997.35,0.0,0.97418,3e-05,2.7674]
[1779755846945,40.16,76994.52,0.0,0.97408,3e-05,2.77585]
[1779755847952,40.16,76993.1,0.0,0.97404,3e-05,2.78008]
[1779755849553,40.16,76988.42,0.0,0.97388,3e-05,2.79373]
[1779755850973,40.16,76970.16,0.0,0.97328,3e-05,2.84717]
[1779755852441,40.16,76970.16,0.0,0.97328,3e-05,2.84717]
[1779755852541,40.16,76976.85,0.0,0.97353,3e-05,2.82424]
[1779755853793,40.16,76976.85,0.0,0.97353,3e-05,2.82424]
[1779755853391,40.16,76983.14,0.0,0.97373,3e-05,2.80598]
[1779755855027,40.16,76982.03,0.0,0.9737,3e-05,2.80929]
[1779755856181,40.16,76992.67,0.0,0.97404,3e-05,2.77867]
[1779755857021,40.16,76997.86,0.0,0.97421,3e-05,2.76387]
[1779755858029,40.16,77001.33,0.0,0.97432,3e-05,2.75408]
[1779755861049,40.17,77009.29,0.0,0.97455,3e-05,2.73344]
[1779755863063,40.17,77001.19,0.0,0.97429,3e-05,2.757]
[1779755864070,40.17,77000.85,0.0,0.97428,3e-05,2.75814]
[1779755868098,40.17,76999.25,0.0,0.97422,3e-05,2.76339]
[1779755873132,40.18,76998.98,0.0,0.9742,3e-05,2.76494]
[1779755876154,40.18,76993.96,0.0,0.97403,3e-05,2.77986]
[1779755877332,40.18,76987.98,0.0,0.97383,3e-05,2.79727]
[1779755881189,40.18,76986.1,0.0,0.97377,3e-05,2.80312]
[1779755882196,40.18,76984.22,0.0,0.9737,3e-05,2.80867]
[1779755883231,40.18,76976.44,0.0,0.97345,3e-05,2.83142]
[1779755884213,40.18,76957.96,0.0,0.97283,3e-05,2.88584]
[1779755884984,40.18,76957.96,0.0,0.97283,3e-05,2.88584]
[1779755885219,40.18,76953.23,0.0,0.97267,3e-05,2.89984]
[1779755886238,40.18,76950.76,0.0,0.97258,3e-05,2.90712]
[1779755887236,40.18,76940.62,0.0,0.97224,3e-05,2.93736]
[1779755888243,40.18,76932.85,0.0,0.97196,3e-05,2.96117]
[1779755892272,40.24,76931.29,0.0,0.97174,3e-05,2.98038]
[1779755895621,40.26,76931.61,0.0,0.97168,3e-05,2.98602]
[1779755895722,40.26,76925.78,0.0,0.97147,4e-05,3.00406]
[1779755899321,40.3,76927.94,0.0,0.97144,4e-05,3.00642]
[1779755902342,40.33,76930.68,0.0,0.97144,4e-05,3.00662]
[1779755903349,40.34,76938.53,0.0,0.97169,3e-05,2.98565]
[1779755904356,40.35,76941.38,0.0,0.97175,3e-05,2.98023]
[1779755905366,40.35,76943.43,0.0,0.97182,3e-05,2.97437]
[1779755906374,40.35,76946.31,0.0,0.97192,3e-05,2.96548]
[1779755909395,40.35,76943.07,0.0,0.97181,3e-05,2.97465]
[1779755910402,40.35,76939.9,0.0,0.9717,3e-05,2.98401]
[1779755911409,40.35,76936.13,0.0,0.97161,4e-05,2.99154]
[1779755914430,40.35,76934.47,0.0,0.97155,4e-05,2.99692]
[1779755916444,40.35,76932.23,0.0,0.97146,4e-05,3.00431]
[1779755918458,40.35,76930.29,0.0,0.97139,4e-05,3.01077]
[1779755919294,40.35,76930.29,0.0,0.97139,4e-05,3.01077]
[1779755919650,40.36,76921.48,0.0,0.97107,4e-05,3.03795]
[1779755920607,40.36,76906.55,0.0,0.97053,4e-05,3.08417]
[1779755921594,40.36,76906.55,0.0,0.97053,4e-05,3.08417]
[1779755921606,40.36,76910.25,0.0,0.97067,4e-05,3.07287]
[1779755922493,40.36,76911.94,0.0,0.97072,4e-05,3.06783]
[1779755923557,40.36,76911.94,0.0,0.97072,4e-05,3.06783]
[1779755923659,40.36,76911.94,0.0,0.97072,4e-05,3.06783]
[1779755923711,40.36,76911.94,0.0,0.97072,4e-05,3.06783]
[1779755923766,40.36,76911.94,0.0,0.97072,4e-05,3.06783]
[1779755923845,40.36,76911.63,0.0,0.97069,4e-05,3.07075]
[1779755923888,40.36,76911.63,0.0,0.97069,4e-05,3.07075]
[1779755924059,40.36,76911.63,0.0,0.97069,4e-05,3.07075]
[1779755924720,40.36,76911.63,0.0,0.97069,4e-05,3.07075]
[1779755924821,40.37,76911.44,0.0,0.97068,4e-05,3.07151]
[1779755925515,40.37,76905.21,0.0,0.97046,4e-05,3.09079]
[1779755926525,40.37,76898.12,0.0,0.97018,4e-05,3.11423]
[1779755929544,40.38,76896.16,0.0,0.97009,4e-05,3.12238]
[1779755931854,40.38,76894.29,0.0,0.97002,4e-05,3.12846]
[1779755932565,40.38,76892.97,0.0,0.96997,4e-05,3.13259]
[1779755934579,40.38,76894.42,0.0,0.97002,4e-05,3.12819]
[1779755935586,40.38,76891.65,0.0,0.96992,4e-05,3.13693]
[1779755936593,40.38,76888.86,0.0,0.96981,4e-05,3.14624]
[1779755938909,40.38,76888.89,0.0,0.9698,4e-05,3.14664]
[1779755939820,40.39,76884.14,0.0,0.96962,4e-05,3.16213]
[1779755940621,40.39,76887.86,0.0,0.96976,4e-05,3.15043]
[1779755941844,40.39,76893.07,0.0,0.96995,4e-05,3.13455]
[1779755942637,40.39,76894.32,0.0,0.96999,4e-05,3.13064]
[1779755943644,40.39,76899.38,0.0,0.97017,4e-05,3.11543]
[1779755943922,40.39,76899.38,0.0,0.97017,4e-05,3.11543]
[1779755944651,40.39,76917.02,0.0,0.9708,4e-05,3.06143]
[1779755945658,40.4,76914.17,0.0,0.97069,4e-05,3.07112]
[1779755946665,40.4,76914.96,0.0,0.97071,4e-05,3.06886]
[1779755947672,40.4,76916.76,0.0,0.97078,4e-05,3.06348]
[1779755949685,40.4,76922.58,0.0,0.97098,4e-05,3.04595]
[1779755950693,40.4,76928.34,0.0,0.97118,4e-05,3.0285]
[1779755951703,40.4,76931.07,0.0,0.97128,4e-05,3.02038]
[1779755952708,40.41,76932.27,0.0,0.97129,4e-05,3.01908]
[1779755953716,40.42,76927.36,0.0,0.97109,4e-05,3.03649]
[1779755956737,40.42,76925.57,0.0,0.97102,4e-05,3.04265]
[1779755957744,40.42,76926.82,0.0,0.97106,4e-05,3.03904]
[1779755960766,40.42,76925.59,0.0,0.97101,4e-05,3.04344]
[1779755961773,40.42,76922.28,0.0,0.97089,4e-05,3.0538]
[1779755962780,40.42,76919.83,0.0,0.9708,4e-05,3.06153]
[1779755964794,40.43,76922.02,0.0,0.97087,4e-05,3.05516]
[1779755965801,40.43,76924.05,0.0,0.97094,4e-05,3.04911]
[1779755966808,40.43,76922.72,0.0,0.9709,4e-05,3.05337]
[1779755968822,40.43,76920.08,0.0,0.97079,4e-05,3.06205]
[1779755970836,40.43,76918.54,0.0,0.97074,4e-05,3.06713]
[1779755973857,40.43,76915.57,0.0,0.97066,4e-05,3.0731]
[1779755974864,40.43,76911.89,0.0,0.97052,4e-05,3.08462]
[1779755976878,40.43,76916.55,0.0,0.97069,4e-05,3.07052]
[1779755977885,40.43,76917.97,0.0,0.97073,4e-05,3.06631]
[1779755978892,40.44,76920.15,0.0,0.97081,4e-05,3.05977]
[1779755979899,40.44,76918.84,0.0,0.97076,4e-05,3.06399]
[1779755980906,40.44,76920.12,0.0,0.97081,4e-05,3.06022]
[1779755982920,40.44,76918.65,0.0,0.97075,4e-05,3.06511]
[1779755987955,40.44,76919.85,0.0,0.97078,4e-05,3.06229]
[1779755990976,40.44,76917.77,0.0,0.9707,4e-05,3.06922]
[1779755992990,40.44,76914.63,0.0,0.97058,4e-05,3.07924]
[1779755993997,40.44,76912.12,0.0,0.97049,4e-05,3.08715]
[1779755999032,40.45,76912.0,0.0,0.97048,4e-05,3.08824]
[1779756000039,40.45,76905.88,0.0,0.97026,4e-05,3.10736]
[1779756001046,40.45,76903.01,0.0,0.97015,4e-05,3.1164]
[1779756002054,40.45,76900.03,0.0,0.97004,4e-05,3.12579]
[1779756003060,40.45,76894.2,0.0,0.96983,4e-05,3.14411]
[1779756004073,40.45,76891.81,0.0,0.96974,4e-05,3.15166]
[1779756007091,40.45,76893.35,0.0,0.96979,4e-05,3.14695]
[1779756009105,40.45,76896.38,0.0,0.9699,4e-05,3.13756]
[1779756012126,40.45,76893.22,0.0,0.96978,4e-05,3.14766]
[1779756014141,40.45,76904.52,0.0,0.9702,4e-05,3.11247]
[1779756015147,40.45,76905.14,0.0,0.97022,4e-05,3.11065]
[1779756019175,40.45,76897.77,0.0,0.96994,4e-05,3.13408]
[1779756020182,40.45,76894.19,0.0,0.96981,4e-05,3.14536]
[1779756023203,40.45,76892.5,0.0,0.96975,4e-05,3.15081]
[1779756024210,40.45,76889.74,0.0,0.96965,4e-05,3.15952]
[1779756025744,40.46,76886.13,0.0,0.96951,4e-05,3.17119]
[1779756027729,40.46,76885.6,0.0,0.96949,4e-05,3.17287]
[1779756028239,40.46,76882.58,0.0,0.96938,4e-05,3.18244]
[1779756029246,40.46,76878.62,0.0,0.96923,4e-05,3.19497]
[1779756030253,40.46,76875.27,0.0,0.9691,4e-05,3.20556]
[1779756033274,40.46,76877.14,0.0,0.96921,4e-05,3.19568]
[1779756034281,40.45,76879.24,0.0,0.96929,4e-05,3.18899]
[1779756038309,40.45,76876.71,0.0,0.96921,4e-05,3.19587]
[1779756040323,40.45,76873.1,0.0,0.96908,4e-05,3.20657]
[1779756042337,40.45,76870.05,0.0,0.96897,4e-05,3.21566]
[1779756047378,40.44,76869.83,0.0,0.96897,4e-05,3.21598]
[1779756049392,40.44,76868.23,0.0,0.96891,4e-05,3.22092]
[1779756050400,40.44,76866.64,0.0,0.96885,4e-05,3.2259]
[1779756055434,40.44,76865.72,0.0,0.96882,4e-05,3.22833]
[1779756057448,40.44,76867.05,0.0,0.96888,4e-05,3.22386]
[1779756058455,40.44,76869.64,0.0,0.96898,4e-05,3.2155]
[1779756062483,40.43,76864.75,0.0,0.96883,4e-05,3.22759]
[1779756066511,40.42,76862.5,0.0,0.96877,4e-05,3.23253]
[1779756068525,40.41,76859.17,0.0,0.96866,4e-05,3.24192]
[1779756069532,40.41,76856.99,0.0,0.96858,4e-05,3.24879]
[1779756071547,40.41,76854.98,0.0,0.96852,4e-05,3.25367]
[1779756072554,40.41,76849.6,0.0,0.96832,4e-05,3.27085]
[1779756073170,40.41,76849.6,0.0,0.96832,4e-05,3.27085]
[1779756075836,40.41,76848.08,0.0,0.96827,4e-05,3.27521]
[1779756078601,40.4,76828.67,0.0,0.96752,4e-05,3.33778]
[1779756079606,40.39,76828.38,0.0,0.96754,4e-05,3.33608]
[1779756081619,40.38,76831.88,0.0,0.96774,4e-05,3.31948]
[1779756083633,40.37,76837.06,0.0,0.96797,4e-05,3.30009]
[1779756088669,40.36,76852.44,0.0,0.96857,4e-05,3.24937]
[1779756089131,40.36,76852.44,0.0,0.96857,4e-05,3.24937]
[1779756089676,40.36,76859.84,0.0,0.96886,4e-05,3.22457]
[1779756090720,40.36,76859.84,0.0,0.96886,4e-05,3.22457]
[1779756090757,40.36,76861.49,0.0,0.96893,4e-05,3.21865]
[1779756091120,40.36,76861.49,0.0,0.96893,4e-05,3.21865]
[1779756091623,40.36,76861.49,0.0,0.96893,4e-05,3.21865]
[1779756092082,40.36,76861.49,0.0,0.96893,4e-05,3.21865]
[1779756092627,40.36,76861.22,0.0,0.96896,4e-05,3.21566]
[1779756092720,40.36,76861.22,0.0,0.96896,4e-05,3.21566]
[1779756092734,40.36,76861.22,0.0,0.96896,4e-05,3.21566]
[1779756092822,40.36,76861.26,0.0,0.96896,4e-05,3.21548]
[1779756094713,40.36,76863.21,0.0,0.96904,4e-05,3.20917]
[1779756095720,40.36,76863.21,0.0,0.96904,4e-05,3.20917]
[1779756096976,40.36,76863.69,0.0,0.96905,4e-05,3.2076]
[1779756097866,40.36,76864.37,0.0,0.96908,4e-05,3.2054]
[1779756097967,40.36,76862.31,0.0,0.969,4e-05,3.21194]
[1779756099124,40.36,76863.07,0.0,0.96903,4e-05,3.20947]
[1779756099746,40.36,76856.68,0.0,0.96879,4e-05,3.22986]
[1779756100753,40.36,76847.24,0.0,0.96843,4e-05,3.26014]
[1779756101146,40.36,76847.24,0.0,0.96843,4e-05,3.26014]
[1779756101761,40.35,76828.98,0.0,0.96773,4e-05,3.3193]
[1779756102767,40.35,76826.56,0.0,0.96764,4e-05,3.32699]
[1779756104781,40.35,76830.47,0.0,0.96779,4e-05,3.31375]
[1779756106798,40.35,76826.11,0.0,0.96763,4e-05,3.32758]
[1779756109819,40.35,76822.57,0.0,0.9675,4e-05,3.33848]
[1779756110826,40.34,76823.82,0.0,0.96758,4e-05,3.33191]
[1779756115863,40.34,76824.16,0.0,0.9676,4e-05,3.32962]
[1779756116870,40.33,76826.83,0.0,0.96771,4e-05,3.32064]
[1779756117877,40.33,76829.79,0.0,0.96783,4e-05,3.31075]
[1779756118884,40.33,76833.18,0.0,0.96796,4e-05,3.29948]
[1779756119891,40.33,76834.74,0.0,0.96803,4e-05,3.29421]
[1779756120898,40.33,76832.3,0.0,0.96793,4e-05,3.30198]
[1779756121905,40.33,76825.82,0.0,0.96768,4e-05,3.32297]
[1779756123920,40.33,76828.23,0.0,0.96778,4e-05,3.31471]
[1779756127951,40.33,76830.73,0.0,0.96789,4e-05,3.30576]
[1779756128349,40.33,76830.73,0.0,0.96789,4e-05,3.30576]
[1779756130318,40.33,76831.04,0.0,0.9679,4e-05,3.30439]
[1779756131980,40.32,76833.23,0.0,0.96799,4e-05,3.29692]
[1779756138024,40.32,76833.61,0.0,0.96802,4e-05,3.29474]
[1779756143060,40.32,76833.01,0.0,0.96801,4e-05,3.29581]
[1779756148095,40.31,76833.95,0.0,0.96805,4e-05,3.29202]
[1779756149102,40.31,76827.8,0.0,0.96781,4e-05,3.31193]
[1779756150109,40.31,76831.12,0.0,0.96795,4e-05,3.30093]
[1779756151116,40.31,76829.7,0.0,0.96793,4e-05,3.30155]
[1779756156150,40.31,76830.29,0.0,0.96796,4e-05,3.29889]
[1779756161250,40.31,76830.53,0.0,0.96797,4e-05,3.29754]
[1779756167228,40.3,76831.7,0.0,0.96803,4e-05,3.29278]
[1779756169242,40.3,76834.24,0.0,0.96813,4e-05,3.28427]
[1779756174278,40.3,76835.08,0.0,0.96817,4e-05,3.28099]
[1779756176292,40.3,76833.03,0.0,0.9681,4e-05,3.28743]
[1779756177299,40.3,76829.24,0.0,0.96795,4e-05,3.29965]
[1779756178306,40.3,76822.44,0.0,0.96769,4e-05,3.32172]
[1779756181327,40.3,76819.76,0.0,0.96759,4e-05,3.32998]
[1779756182334,40.3,76817.47,0.0,0.9675,4e-05,3.33731]
[1779756183341,40.3,76813.89,0.0,0.96736,4e-05,3.34889]
[1779756185355,40.3,76811.91,0.0,0.96729,4e-05,3.35497]
[1779756190390,40.28,76813.85,0.0,0.9674,4e-05,3.34539]
[1779756194418,40.28,76815.2,0.0,0.96747,4e-05,3.34011]
[1779756199453,40.27,76815.5,0.0,0.96751,4e-05,3.33633]
[1779756203481,40.26,76817.74,0.0,0.96763,4e-05,3.32645]
[1779756204488,40.26,76819.24,0.0,0.96769,4e-05,3.32135]
[1779756209522,40.25,76819.43,0.0,0.96772,4e-05,3.31837]
[1779756212544,40.25,76824.18,0.0,0.96795,4e-05,3.29849]
[1779756213551,40.25,76825.52,0.0,0.96802,4e-05,3.2928]
[1779756214558,40.24,76828.47,0.0,0.96815,4e-05,3.28196]
[1779756216572,40.23,76833.29,0.0,0.96836,4e-05,3.26424]
[1779756221607,40.22,76833.71,0.0,0.96842,4e-05,3.25886]
[1779756222614,40.22,76828.14,0.0,0.96821,4e-05,3.27685]
[1779756223621,40.22,76821.89,0.0,0.96797,4e-05,3.2971]
[1779756225635,40.22,76816.2,0.0,0.96775,4e-05,3.31542]
[1779756226644,40.22,76798.79,0.0,0.96706,4e-05,3.37265]
[1779756227468,40.22,76798.79,0.0,0.96706,4e-05,3.37265]
[1779756227939,40.22,76798.79,0.0,0.96706,4e-05,3.37265]
[1779756228022,40.22,76798.21,0.0,0.96704,4e-05,3.37431]
[1779756228658,40.22,76800.02,0.0,0.96711,4e-05,3.36876]
[1779756230248,40.22,76800.02,0.0,0.96711,4e-05,3.36876]
[1779756231679,40.22,76804.83,0.0,0.96728,4e-05,3.35423]
[1779756236715,40.23,76804.09,0.0,0.96723,4e-05,3.3584]
[1779756240743,40.25,76801.73,0.0,0.96707,4e-05,3.37169]
[1779756241750,40.27,76799.71,0.0,0.96694,4e-05,3.38299]
[1779756242757,40.26,76797.09,0.0,0.96684,4e-05,3.3914]
[1779756244776,40.27,76790.4,0.0,0.96656,4e-05,3.41457]
[1779756245778,40.27,76783.62,0.0,0.96628,4e-05,3.43768]
[1779756248591,40.27,76782.76,0.0,0.96624,4e-05,3.44128]
[1779756252827,40.28,76780.44,0.0,0.96612,4e-05,3.45084]
[1779756255850,40.28,76771.31,0.0,0.96574,4e-05,3.48266]
[1779756256857,40.28,76767.54,0.0,0.96559,4e-05,3.49499]
[1779756260885,40.27,76771.45,0.0,0.96577,4e-05,3.47981]
[1779756261892,40.27,76780.43,0.0,0.96614,4e-05,3.44903]
[1779756262899,40.27,76783.49,0.0,0.96627,4e-05,3.43833]
[1779756263906,40.27,76788.3,0.0,0.96647,4e-05,3.42182]
[1779756268941,40.26,76787.48,0.0,0.96646,4e-05,3.42274]
[1779756272970,40.26,76785.29,0.0,0.96643,4e-05,3.42466]
[1779756273977,40.25,76775.67,0.0,0.96604,4e-05,3.45663]
[1779756274984,40.25,76773.98,0.0,0.96598,4e-05,3.46191]
[1779756275991,40.25,76775.67,0.0,0.96605,4e-05,3.45576]
[1779756280026,40.25,76777.57,0.0,0.96615,4e-05,3.44765]
[1779756283042,40.24,76778.91,0.0,0.96622,4e-05,3.44191]
[1779756286063,40.24,76781.33,0.0,0.96633,4e-05,3.43257]
[1779756288077,40.23,76784.71,0.0,0.96648,4e-05,3.42045]
[1779756291098,40.23,76786.34,0.0,0.96655,4e-05,3.41389]
[1779756293112,40.23,76787.86,0.0,0.96662,4e-05,3.40809]
[1779756297146,40.22,76791.81,0.0,0.9668,4e-05,3.39355]
[1779756298153,40.22,76796.6,0.0,0.96699,4e-05,3.37727]
[1779756299755,40.22,76797.34,0.0,0.96703,4e-05,3.3745]
[1779756300182,40.22,76804.45,0.0,0.96731,4e-05,3.35066]
[1779756301188,40.22,76809.72,0.0,0.96753,4e-05,3.333]
[1779756302195,40.22,76812.25,0.0,0.96763,4e-05,3.32444]
[1779756304209,40.22,76809.42,0.0,0.96752,4e-05,3.33333]
[1779756305217,40.22,76814.54,0.0,0.96773,4e-05,3.31631]
[1779756310251,40.21,76814.52,0.0,0.96774,4e-05,3.31524]
[1779756313273,40.21,76807.32,0.0,0.96746,4e-05,3.33854]
[1779756314280,40.21,76803.96,0.0,0.96733,4e-05,3.34922]
[1779756315287,40.21,76802.56,0.0,0.96728,4e-05,3.35361]
[1779756319317,40.2,76796.1,0.0,0.96703,4e-05,3.37403]
[1779756320325,40.2,76792.15,0.0,0.96688,4e-05,3.38689]
[1779756324357,40.2,76788.97,0.0,0.96677,4e-05,3.3963]
[1779756329391,40.19,76789.79,0.0,0.96682,4e-05,3.39204]
[1779756330404,40.19,76791.58,0.0,0.96689,4e-05,3.38578]
[1779756331409,40.19,76808.32,0.0,0.96759,4e-05,3.32621]
[1779756332416,40.19,76812.19,0.0,0.96775,4e-05,3.31331]
[1779756337113,40.19,76814.55,0.0,0.96785,4e-05,3.30493]
[1779756337618,40.19,76814.55,0.0,0.96785,4e-05,3.30493]
[1779756338458,40.19,76828.81,0.0,0.96841,4e-05,3.25817]
[1779756339465,40.19,76830.41,0.0,0.96847,4e-05,3.25291]
[1779756340472,40.19,76834.39,0.0,0.96862,4e-05,3.23998]
[1779756341479,40.19,76846.76,0.0,0.96909,4e-05,3.20018]
[1779756342486,40.19,76846.33,0.0,0.96908,4e-05,3.20157]
[1779756343493,40.19,76843.03,0.0,0.96895,4e-05,3.21217]
[1779756344500,40.19,76840.97,0.0,0.96887,4e-05,3.21878]
[1779756346514,40.19,76842.21,0.0,0.96892,4e-05,3.21478]
[1779756347521,40.19,76846.43,0.0,0.96908,4e-05,3.20125]
[1779756348528,40.19,76843.53,0.0,0.96897,4e-05,3.21056]
[1779756353563,40.19,76852.67,0.0,0.96932,4e-05,3.18135]
[1779756354570,40.19,76849.67,0.0,0.9692,4e-05,3.19097]
[1779756355577,40.19,76846.65,0.0,0.96909,4e-05,3.20066]
[1779756359604,40.19,76847.81,0.0,0.96913,4e-05,3.19703]
[1779756361624,40.19,76844.93,0.0,0.96902,4e-05,3.20631]
[1779756362630,40.19,76842.14,0.0,0.96891,4e-05,3.21527]
[1779756363637,40.19,76846.46,0.0,0.96908,4e-05,3.20142]
[1779756364644,40.19,76856.38,0.0,0.96945,4e-05,3.16981]
[1779756365654,40.19,76855.62,0.0,0.96942,4e-05,3.1723]
[1779756366659,40.19,76850.61,0.0,0.96923,4e-05,3.18832]
[1779756369680,40.19,76852.3,0.0,0.9693,4e-05,3.18306]
[1779756370686,40.19,76856.5,0.0,0.96945,4e-05,3.16975]
[1779756371964,40.19,76856.5,0.0,0.96945,4e-05,3.16975]
[1779756372701,40.19,76864.19,0.0,0.96974,4e-05,3.14552]
[1779756373708,40.19,76862.44,0.0,0.96967,4e-05,3.15117]
[1779756378743,40.19,76863.5,0.0,0.96971,4e-05,3.14831]
[1779756379750,40.19,76865.5,0.0,0.96978,4e-05,3.14208]
[1779756380757,40.19,76863.81,0.0,0.96971,4e-05,3.14753]
[1779756381764,40.19,76861.73,0.0,0.96964,4e-05,3.15421]
[1779756382771,40.19,76860.21,0.0,0.96958,4e-05,3.15911]
[1779756383789,40.19,76861.33,0.0,0.96962,4e-05,3.15564]
[1779756388816,40.2,76861.13,0.0,0.96961,4e-05,3.15668]
[1779756390830,40.2,76858.43,0.0,0.9695,4e-05,3.16539]
[1779756392844,40.2,76860.35,0.0,0.96961,4e-05,3.15567]
[1779756394857,40.2,76856.95,0.0,0.96948,4e-05,3.1666]
[1779756396881,40.2,76859.47,0.0,0.96957,4e-05,3.15873]
[1779756397892,40.2,76859.47,0.0,0.96957,4e-05,3.15873]
[1779756397995,40.2,76840.84,0.0,0.96887,4e-05,3.21824]
[1779756398894,40.2,76839.04,0.0,0.9688,4e-05,3.224]
[1779756401922,40.2,76839.0,0.0,0.9688,4e-05,3.22406]
[1779756402922,40.2,76841.79,0.0,0.96891,4e-05,3.21503]
[1779756404936,40.2,76851.53,0.0,0.96928,4e-05,3.18386]
[1779756405943,40.2,76853.18,0.0,0.96934,4e-05,3.17864]
[1779756407957,40.2,76856.75,0.0,0.96947,4e-05,3.16739]
[1779756408964,40.2,76858.87,0.0,0.96955,4e-05,3.16074]
[1779756411985,40.2,76860.43,0.0,0.9696,4e-05,3.15603]
[1779756413999,40.2,76864.51,0.0,0.96975,4e-05,3.1433]
[1779756415010,40.2,76863.2,0.0,0.9697,4e-05,3.14755]
[1779756417020,40.2,76860.8,0.0,0.96961,4e-05,3.15535]
[1779756418027,40.2,76859.29,0.0,0.96955,4e-05,3.16022]
[1779756419034,40.2,76861.58,0.0,0.96964,4e-05,3.15305]
[1779756423062,40.2,76853.76,0.0,0.96934,4e-05,3.17825]
[1779756424069,40.2,76852.18,0.0,0.96928,4e-05,3.18334]
[1779756425076,40.2,76854.27,0.0,0.96936,4e-05,3.17673]
[1779756427090,40.2,76850.49,0.0,0.96922,4e-05,3.18889]
[1779756427974,40.2,76850.49,0.0,0.96922,4e-05,3.18889]
[1779756428097,40.2,76846.89,0.0,0.96908,4e-05,3.20043]
[1779756429104,40.2,76842.88,0.0,0.96893,4e-05,3.21329]
[1779756431118,40.2,76841.56,0.0,0.96888,4e-05,3.21753]
[1779756432125,40.2,76839.7,0.0,0.96881,4e-05,3.2235]
[1779756433132,40.2,76837.38,0.0,0.96872,4e-05,3.23094]
[1779756434138,40.2,76838.66,0.0,0.96877,4e-05,3.22679]
[1779756437160,40.2,76833.67,0.0,0.96858,4e-05,3.2428]
[1779756438167,40.2,76831.14,0.0,0.96848,4e-05,3.25093]
[1779756441188,40.2,76834.3,0.0,0.96861,4e-05,3.24052]
[1779756443202,40.2,76828.75,0.0,0.96839,4e-05,3.25836]
[1779756444209,40.2,76827.18,0.0,0.96833,4e-05,3.2634]
[1779756447230,40.2,76826.37,0.0,0.96831,4e-05,3.26576]
[1779756451262,40.2,76817.0,0.0,0.96798,4e-05,3.292]
[1779756452243,40.2,76817.0,0.0,0.96798,4e-05,3.292]
[1779756452269,40.2,76787.36,0.0,0.96681,4e-05,3.38969]
[1779756452656,40.2,76787.36,0.0,0.96681,4e-05,3.38969]
[1779756453224,40.2,76787.36,0.0,0.96681,4e-05,3.38969]
[1779756453276,40.2,76786.81,0.0,0.96679,4e-05,3.39138]
[1779756454282,40.2,76786.49,0.0,0.96678,4e-05,3.39213]
[1779756456183,40.2,76786.05,0.0,0.96677,4e-05,3.39328]
[1779756458313,40.19,76787.49,0.0,0.96684,4e-05,3.38752]
[1779756462340,40.19,76788.85,0.0,0.96691,4e-05,3.38175]
[1779756464354,40.19,76791.18,0.0,0.96701,4e-05,3.37339]
[1779756465361,40.18,76793.23,0.0,0.96709,4e-05,3.36628]
[1779756467375,40.18,76794.36,0.0,0.96714,4e-05,3.36197]
[1779756469501,40.18,76794.01,0.0,0.96714,4e-05,3.36258]
[1779756472221,40.18,76793.62,0.0,0.96713,4e-05,3.36332]
[1779756472410,40.18,76793.65,0.0,0.96713,4e-05,3.36294]
[1779756475040,40.17,76794.7,0.0,0.96718,4e-05,3.35863]
[1779756475220,40.17,76794.7,0.0,0.96718,4e-05,3.35863]
[1779756475431,40.17,76794.23,0.0,0.96716,4e-05,3.36019]
[1779756480466,40.17,76794.93,0.0,0.96721,4e-05,3.35627]
[1779756481133,40.17,76794.93,0.0,0.96721,4e-05,3.35627]
[1779756481610,40.17,76794.83,0.0,0.96721,4e-05,3.35633]
[1779756482241,40.17,76794.83,0.0,0.96721,4e-05,3.35633]
[1779756482481,40.17,76786.42,0.0,0.96688,4e-05,3.38402]
[1779756483217,40.17,76786.42,0.0,0.96688,4e-05,3.38402]
[1779756483488,40.17,76768.76,0.0,0.96617,4e-05,3.44292]
[1779756484495,40.16,76768.63,0.0,0.96617,4e-05,3.44296]
[1779756485502,40.16,76767.11,0.0,0.96611,4e-05,3.44768]
[1779756487389,40.16,76767.11,0.0,0.96611,4e-05,3.44768]
[1779756492555,40.15,76766.62,0.0,0.96612,4e-05,3.44642]
[1779756494099,40.15,76766.62,0.0,0.96612,4e-05,3.44642]
[1779756494570,40.15,76759.52,0.0,0.96584,4e-05,3.46964]
[1779756495577,40.15,76754.05,0.0,0.96562,4e-05,3.48778]
[1779756498598,40.14,76751.42,0.0,0.96553,4e-05,3.49531]
[1779756499605,40.14,76755.36,0.0,0.9657,4e-05,3.4814]
[1779756503633,40.13,76756.71,0.0,0.96578,4e-05,3.47497]
[1779756505647,40.13,76755.16,0.0,0.96572,4e-05,3.47934]
[1779756506656,40.13,76750.26,0.0,0.96553,4e-05,3.49558]
[1779756508670,40.13,76752.24,0.0,0.96562,4e-05,3.48787]
[1779756509676,40.13,76759.86,0.0,0.96594,4e-05,3.4615]
[1779756511691,40.12,76761.25,0.0,0.96604,4e-05,3.45199]
[1779756512698,40.12,76763.18,0.0,0.96613,4e-05,3.44505]
[1779756517733,40.11,76763.89,0.0,0.96618,4e-05,3.44066]
[1779756520688,40.11,76763.25,0.0,0.96616,4e-05,3.44204]
[1779756521761,40.11,76765.21,0.0,0.96625,4e-05,3.43463]
[1779756524782,40.1,76762.92,0.0,0.96617,4e-05,3.44122]
[1779756525747,40.1,76762.92,0.0,0.96617,4e-05,3.44122]
[1779756527803,40.1,76765.64,0.0,0.9663,4e-05,3.43085]
[1779756529251,40.1,76765.64,0.0,0.9663,4e-05,3.43085]
[1779756529313,40.1,76763.93,0.0,0.96623,4e-05,3.43624]
[1779756529992,40.1,76773.25,0.0,0.96662,4e-05,3.40449]
[1779756531089,40.1,76773.25,0.0,0.96662,4e-05,3.40449]
[1779756531174,40.1,76777.91,0.0,0.96681,4e-05,3.38854]
[1779756531830,40.09,76784.72,0.0,0.96709,4e-05,3.36552]
[1779756532838,40.09,76780.55,0.0,0.96692,4e-05,3.37914]
[1779756534852,40.09,76783.23,0.0,0.96704,4e-05,3.36962]
[1779756536866,40.09,76787.25,0.0,0.9672,4e-05,3.3557]
[1779756539459,40.09,76787.6,0.0,0.96722,4e-05,3.35429]
[1779756540253,40.09,76787.84,0.0,0.96723,4e-05,3.35324]
[1779756540337,40.09,76791.04,0.0,0.96736,4e-05,3.34238]
[1779756541125,40.09,76791.04,0.0,0.96736,4e-05,3.34238]
[1779756541164,40.09,76791.04,0.0,0.96736,4e-05,3.34238]
[1779756541303,40.09,76791.04,0.0,0.96736,4e-05,3.34238]
[1779756541319,40.09,76795.5,0.0,0.96754,4e-05,3.3274]
[1779756541901,40.09,76804.98,0.0,0.96792,4e-05,3.29601]
[1779756542908,40.08,76807.61,0.0,0.96802,4e-05,3.28724]
[1779756543734,40.08,76807.61,0.0,0.96802,4e-05,3.28724]
[1779756544922,40.08,76805.2,0.0,0.96793,4e-05,3.29485]
[1779756548025,40.08,76806.08,0.0,0.96797,4e-05,3.29166]
[1779756548949,40.08,76808.21,0.0,0.96806,4e-05,3.28437]
[1779756549957,40.08,76812.17,0.0,0.96821,4e-05,3.2713]
[1779756550966,40.08,76813.72,0.0,0.96827,4e-05,3.26612]
[1779756552310,40.08,76813.72,0.0,0.96827,4e-05,3.26612]
[1779756552362,40.08,76813.72,0.0,0.96827,4e-05,3.26612]
[1779756552470,40.08,76813.72,0.0,0.96827,4e-05,3.26612]
[1779756552980,40.08,76808.87,0.0,0.96809,4e-05,3.28172]
[1779756553987,40.08,76810.34,0.0,0.96815,4e-05,3.27677]
[1779756559022,40.08,76809.42,0.0,0.96812,4e-05,3.27908]
[1779756565065,40.07,76806.17,0.0,0.968,4e-05,3.28884]
[1779756566071,40.07,76800.6,0.0,0.96779,4e-05,3.30695]
[1779756567078,40.07,76805.77,0.0,0.96799,4e-05,3.28979]
[1779756570099,40.07,76807.59,0.0,0.96807,4e-05,3.28334]
[1779756572113,40.07,76809.12,0.0,0.96817,4e-05,3.27419]
[1779756577148,40.07,76808.81,0.0,0.96816,4e-05,3.27452]
[1779756580169,40.07,76810.04,0.0,0.96822,4e-05,3.27009]
[1779756582183,40.06,76819.96,0.0,0.9686,4e-05,3.23757]
[1779756583190,40.06,76820.57,0.0,0.96863,4e-05,3.23552]
[1779756586212,40.06,76815.55,0.0,0.96844,4e-05,3.25159]
[1779756591246,40.06,76815.97,0.0,0.96846,4e-05,3.24971]
[1779756594269,40.06,76814.81,0.0,0.96842,4e-05,3.25319]
[1779756598297,40.06,76816.45,0.0,0.96848,4e-05,3.24746]
[1779756599304,40.06,76819.45,0.0,0.9686,4e-05,3.23764]
[1779756600311,40.06,76818.35,0.0,0.96856,4e-05,3.24114]
[1779756601319,40.06,76813.66,0.0,0.96838,4e-05,3.25629]
[1779756602325,40.06,76806.97,0.0,0.96812,4e-05,3.278]
[1779756607360,40.06,76806.33,0.0,0.9681,4e-05,3.27938]
[1779756611388,40.05,76807.81,0.0,0.96817,4e-05,3.27395]
[1779756615418,40.05,76809.87,0.0,0.96826,4e-05,3.26667]
[1779756616425,40.05,76807.84,0.0,0.96818,4e-05,3.27316]
[1779756621460,40.05,76807.83,0.0,0.96819,4e-05,3.27249]
[1779756626496,40.05,76803.14,0.0,0.96801,4e-05,3.28711]
[1779756628509,40.04,76804.85,0.0,0.96808,4e-05,3.2812]
[1779756629517,40.04,76803.68,0.0,0.96804,4e-05,3.28486]
[1779756630524,40.04,76802.21,0.0,0.96798,4e-05,3.28952]
[1779756632794,40.04,76802.67,0.0,0.96804,4e-05,3.28382]
[1779756633545,40.04,76790.6,0.0,0.96757,4e-05,3.32336]
[1779756634561,40.04,76787.73,0.0,0.96745,4e-05,3.33269]
[1779756635568,40.04,76781.08,0.0,0.96719,4e-05,3.35453]
[1779756636575,40.04,76776.89,0.0,0.96703,4e-05,3.36824]
[1779756638589,40.04,76776.63,0.0,0.96702,4e-05,3.36854]
[1779756639596,40.04,76775.35,0.0,0.96698,4e-05,3.37223]
[1779756640604,40.04,76766.92,0.0,0.96664,4e-05,3.40045]
[1779756641611,40.03,76760.39,0.0,0.96638,4e-05,3.42212]
[1779756642618,40.03,76758.31,0.0,0.9663,4e-05,3.42841]
[1779756644573,40.03,76758.01,0.0,0.96629,4e-05,3.42904]
[1779756644632,40.03,76756.29,0.0,0.96623,4e-05,3.43447]
[1779756645639,40.03,76754.96,0.0,0.96617,4e-05,3.43897]
[1779756646646,40.03,76763.64,0.0,0.96654,4e-05,3.40889]
[1779756647653,40.02,76764.44,0.0,0.96657,4e-05,3.40586]
[1779756651681,40.02,76750.76,0.0,0.96603,4e-05,3.45072]
[1779756652689,40.02,76749.95,0.0,0.966,4e-05,3.45307]
[1779756655709,40.01,76751.25,0.0,0.96607,4e-05,3.44744]
[1779756658730,40.01,76746.04,0.0,0.96587,4e-05,3.46394]
[1779756659737,40.01,76742.87,0.0,0.96574,4e-05,3.47432]
[1779756661754,40.01,76744.99,0.0,0.96584,4e-05,3.46665]
[1779756663238,40.01,76744.99,0.0,0.96584,4e-05,3.46665]
[1779756663272,40.01,76727.93,0.0,0.96513,4e-05,3.52465]
[1779756663966,40.01,76727.93,0.0,0.96513,4e-05,3.52465]
[1779756664136,40.01,76719.67,0.0,0.96478,4e-05,3.5532]
[1779756664939,40.0,76726.84,0.0,0.96509,4e-05,3.52798]
[1779756665882,40.0,76726.84,0.0,0.96509,4e-05,3.52798]
[1779756666329,40.0,76726.84,0.0,0.96509,4e-05,3.52798]
[1779756666404,40.0,76726.21,0.0,0.96508,4e-05,3.52905]
[1779756666817,40.0,76720.99,0.0,0.96486,4e-05,3.54655]
[1779756667824,40.0,76713.81,0.0,0.96456,4e-05,3.5709]
[1779756669838,39.99,76711.57,0.0,0.96448,4e-05,3.57748]
[1779756670845,39.99,76716.01,0.0,0.96468,4e-05,3.56141]
[1779756671852,39.99,76719.34,0.0,0.96483,4e-05,3.54926]
[1779756672859,39.99,76729.62,0.0,0.96527,4e-05,3.5132]
[1779756673868,39.98,76730.84,0.0,0.96533,4e-05,3.50849]
[1779756674873,39.98,76726.47,0.0,0.96515,4e-05,3.52302]
[1779756676574,39.98,76728.81,0.0,0.96526,4e-05,3.51391]
[1779756677894,39.98,76726.75,0.0,0.96518,4e-05,3.52048]
[1779756679908,39.97,76728.21,0.0,0.96525,4e-05,3.5144]
[1779756682929,39.97,76726.7,0.0,0.96521,4e-05,3.51805]
[1779756684008,39.97,76717.26,0.0,0.96481,4e-05,3.5509]
[1779756684943,39.97,76713.62,0.0,0.96465,4e-05,3.5637]
[1779756685950,39.97,76712.23,0.0,0.96459,4e-05,3.56868]
[1779756691090,39.97,76711.72,0.0,0.96456,4e-05,3.5714]
[1779756695013,39.98,76708.95,0.0,0.96445,4e-05,3.57895]
[1779756696027,39.98,76703.19,0.0,0.9642,4e-05,3.59961]
[1779756701061,39.99,76704.58,0.0,0.96423,4e-05,3.59675]
[1779756703073,39.99,76712.2,0.0,0.96456,4e-05,3.57041]
[1779756704080,39.99,76715.2,0.0,0.96468,4e-05,3.56011]
[1779756705087,39.99,76719.82,0.0,0.96488,4e-05,3.54423]
[1779756706094,39.99,76713.97,0.0,0.96463,4e-05,3.5647]
[1779756707101,39.99,76705.9,0.0,0.96428,4e-05,3.59296]
[1779756708108,39.99,76704.33,0.0,0.96421,4e-05,3.59854]
[1779756709115,39.99,76706.34,0.0,0.9643,4e-05,3.5916]
[1779756713143,40.0,76710.94,0.0,0.96448,4e-05,3.57679]
[1779756714150,40.0,76714.51,0.0,0.96463,4e-05,3.56449]
[1779756716164,39.99,76691.46,0.0,0.96364,4e-05,3.64476]
[1779756717171,40.0,76685.57,0.0,0.96338,4e-05,3.66603]
[1779756717905,40.0,76685.57,0.0,0.96338,4e-05,3.66603]
[1779756718021,40.0,76685.57,0.0,0.96338,4e-05,3.66603]
[1779756718451,40.0,76673.68,0.0,0.96285,4e-05,3.70873]
[1779756719192,40.0,76658.28,0.0,0.96216,5e-05,3.76435]
[1779756719963,40.0,76658.28,0.0,0.96216,5e-05,3.76435]
[1779756720201,40.01,76655.41,0.0,0.96199,5e-05,3.77779]
[1779756721208,40.02,76651.6,0.0,0.96178,5e-05,3.79445]
[1779756723009,40.03,76651.17,0.0,0.96173,5e-05,3.79856]
[1779756724230,40.04,76648.8,0.0,0.96159,5e-05,3.80987]
[1779756725109,40.04,76648.8,0.0,0.96159,5e-05,3.80987]
[1779756725279,40.04,76648.8,0.0,0.96159,5e-05,3.80987]
[1779756725353,40.04,76648.8,0.0,0.96159,5e-05,3.80987]
[1779756725457,40.04,76635.18,0.0,0.96096,5e-05,3.85982]
[1779756726244,40.04,76632.86,0.0,0.96084,5e-05,3.86972]
[1779756727251,40.05,76635.3,0.0,0.96093,5e-05,3.86223]
[1779756728258,40.05,76647.44,0.0,0.96147,5e-05,3.81945]
[1779756729265,40.06,76638.76,0.0,0.96104,5e-05,3.85343]
[1779756730272,40.07,76639.68,0.0,0.96106,5e-05,3.85179]
[1779756731279,40.07,76642.32,0.0,0.96116,5e-05,3.8439]
[1779756733513,40.08,76642.08,0.0,0.96113,5e-05,3.84667]
[1779756733597,40.09,76644.24,0.0,0.96121,5e-05,3.84063]
[1779756734300,40.09,76634.3,0.0,0.96072,5e-05,3.87899]
[1779756735307,40.1,76630.31,0.0,0.96052,5e-05,3.89498]
[1779756736318,40.1,76622.89,0.0,0.96017,5e-05,3.92249]
[1779756737325,40.1,76628.14,0.0,0.96042,5e-05,3.90315]
[1779756741357,40.1,76625.93,0.0,0.96031,5e-05,3.91168]
[1779756744527,40.1,76607.46,0.0,0.95944,5e-05,3.98059]
[1779756745270,40.1,76607.46,0.0,0.95944,5e-05,3.98059]
[1779756745389,40.1,76601.24,0.0,0.95914,5e-05,4.00361]
[1779756746061,40.1,76601.24,0.0,0.95914,5e-05,4.00361]
[1779756746065,40.1,76601.24,0.0,0.95914,5e-05,4.00361]
[1779756746198,40.1,76601.24,0.0,0.95914,5e-05,4.00361]
[1779756746225,40.1,76601.24,0.0,0.95914,5e-05,4.00361]
[1779756746396,40.1,76597.77,0.0,0.95898,5e-05,4.016]
[1779756747843,40.09,76597.18,0.0,0.95897,5e-05,4.01737]
[1779756747926,40.09,76597.18,0.0,0.95897,5e-05,4.01737]
[1779756747977,40.09,76597.18,0.0,0.95897,5e-05,4.01737]
[1779756748020,40.09,76597.18,0.0,0.95897,5e-05,4.01737]
[1779756748127,40.09,76597.18,0.0,0.95897,5e-05,4.01737]
[1779756748410,40.09,76595.5,0.0,0.9589,5e-05,4.02284]
[1779756748969,40.09,76595.5,0.0,0.9589,5e-05,4.02284]
[1779756750425,40.08,76587.09,0.0,0.95851,5e-05,4.05273]
[1779756751438,40.08,76587.09,0.0,0.95851,5e-05,4.05273]
[1779756751471,40.08,76587.09,0.0,0.95851,5e-05,4.05273]
[1779756751583,40.08,76587.09,0.0,0.95851,5e-05,4.05273]
[1779756751810,40.08,76587.09,0.0,0.95851,5e-05,4.05273]
[1779756751664,40.08,76584.76,0.0,0.95846,5e-05,4.05579]
[1779756751846,40.08,76584.76,0.0,0.95846,5e-05,4.05579]
[1779756751902,40.08,76584.76,0.0,0.95846,5e-05,4.05579]
[1779756751958,40.08,76584.76,0.0,0.95846,5e-05,4.05579]
[1779756751971,40.08,76584.76,0.0,0.95846,5e-05,4.05579]
[1779756753455,40.07,76586.75,0.0,0.9586,5e-05,4.04514]
[1779756754455,40.06,76588.17,0.0,0.95868,5e-05,4.03842]
[1779756755462,40.06,76607.06,0.0,0.9596,5e-05,3.9662]
[1779756755958,40.06,76607.06,0.0,0.9596,5e-05,3.9662]
[1779756755978,40.06,76607.06,0.0,0.9596,5e-05,3.9662]
[1779756755980,40.06,76607.06,0.0,0.9596,5e-05,3.9662]
[1779756756039,40.06,76607.06,0.0,0.9596,5e-05,3.9662]
[1779756756471,40.06,76612.48,0.0,0.95986,5e-05,3.94596]
[1779756756848,40.06,76612.48,0.0,0.95986,5e-05,3.94596]
[1779756756956,40.06,76612.48,0.0,0.95986,5e-05,3.94596]
[1779756757199,40.06,76612.48,0.0,0.95986,5e-05,3.94596]
[1779756758486,40.06,76602.2,0.0,0.95937,5e-05,3.98441]
[1779756759493,40.06,76588.68,0.0,0.95872,5e-05,4.03524]
[1779756760741,40.06,76588.68,0.0,0.95872,5e-05,4.03524]
[1779756760804,40.05,76586.63,0.0,0.95864,5e-05,4.04157]
[1779756761507,40.05,76589.85,0.0,0.9588,5e-05,4.0294]
[1779756762514,40.05,76597.2,0.0,0.95917,5e-05,4.00044]
[1779756763810,40.05,76597.2,0.0,0.95917,5e-05,4.00044]
[1779756763521,40.05,76584.43,0.0,0.95856,5e-05,4.04754]
[1779756764529,40.05,76565.77,0.0,0.95766,5e-05,4.11805]
[1779756765535,40.04,76566.37,0.0,0.95769,5e-05,4.11562]
[1779756766542,40.04,76567.84,0.0,0.95779,5e-05,4.10746]
[1779756767107,40.04,76567.84,0.0,0.95779,5e-05,4.10746]
[1779756767549,40.03,76570.79,0.0,0.95797,5e-05,4.09376]
[1779756768556,40.02,76575.92,0.0,0.95825,5e-05,4.07194]
[1779756769568,40.01,76577.62,0.0,0.95836,5e-05,4.06347]
[1779756770571,40.01,76562.5,0.0,0.95764,5e-05,4.11956]
[1779756771579,40.02,76552.91,0.0,0.9571,5e-05,4.16113]
[1779756772586,40.04,76548.84,0.0,0.95685,5e-05,4.18047]
[1779756773594,40.05,76554.51,0.0,0.9571,5e-05,4.1615]
[1779756774600,40.05,76552.52,0.0,0.95696,5e-05,4.17181]
[1779756778630,40.12,76548.91,0.0,0.95653,5e-05,4.20529]
[1779756781654,40.16,76551.15,0.0,0.95648,5e-05,4.20987]
[1779756782661,40.18,76543.94,0.0,0.95606,5e-05,4.24214]
[1779756783668,40.19,76539.78,0.0,0.95579,5e-05,4.26262]
[1779756784675,40.19,76537.45,0.0,0.95567,5e-05,4.2721]
[1779756786689,40.19,76540.96,0.0,0.95584,5e-05,4.25905]
[1779756787696,40.2,76539.26,0.0,0.95575,5e-05,4.26601]
[1779756788703,40.21,76541.1,0.0,0.9558,5e-05,4.26225]
[1779756789710,40.22,76539.22,0.0,0.95566,5e-05,4.27283]
[1779756790717,40.24,76530.63,0.0,0.95514,5e-05,4.31287]
[1779756791724,40.24,76519.2,0.0,0.95454,5e-05,4.35795]
[1779756792731,40.25,76522.97,0.0,0.95469,5e-05,4.34718]
[1779756793743,40.26,76514.6,0.0,0.95423,5e-05,4.38222]
[1779756794750,40.26,76514.14,0.0,0.95419,5e-05,4.38534]
[1779756795757,40.27,76511.19,0.0,0.95401,5e-05,4.3983]
[1779756798778,40.28,76516.94,0.0,0.95428,5e-05,4.37847]
[1779756799825,40.28,76516.94,0.0,0.95428,5e-05,4.37847]
[1779756801436,40.29,76515.08,0.0,0.9541,5e-05,4.39168]
[1779756803305,40.31,76515.91,0.0,0.95407,5e-05,4.39425]
[1779756803374,40.31,76515.91,0.0,0.95407,5e-05,4.39425]
[1779756803415,40.31,76515.91,0.0,0.95407,5e-05,4.39425]
[1779756803474,40.31,76515.91,0.0,0.95407,5e-05,4.39425]
[1779756803593,40.31,76515.91,0.0,0.95407,5e-05,4.39425]
[1779756803889,40.31,76515.91,0.0,0.95407,5e-05,4.39425]
[1779756803970,40.32,76516.68,0.0,0.95407,5e-05,4.39406]
[1779756803985,40.32,76516.68,0.0,0.95407,5e-05,4.39406]
[1779756804037,40.32,76516.68,0.0,0.95407,5e-05,4.39406]
[1779756804221,40.32,76516.68,0.0,0.95407,5e-05,4.39406]
[1779756804820,40.33,76519.7,0.0,0.95419,5e-05,4.38494]
[1779756805841,40.34,76517.56,0.0,0.95404,5e-05,4.39642]
[1779756806842,40.35,76523.11,0.0,0.9543,5e-05,4.3772]
[1779756807852,40.36,76531.43,0.0,0.95469,5e-05,4.34744]
[1779756808482,40.36,76531.43,0.0,0.95469,5e-05,4.34744]
[1779756808859,40.37,76549.18,0.0,0.95555,5e-05,4.28147]
[1779756809866,40.38,76549.04,0.0,0.95554,5e-05,4.28248]
[1779756812350,40.38,76550.0,0.0,0.95562,5e-05,4.27526]
[1779756813682,40.38,76551.0,0.0,0.95567,5e-05,4.27184]
[1779756813721,40.38,76551.0,0.0,0.95567,5e-05,4.27184]
[1779756813734,40.38,76551.0,0.0,0.95567,5e-05,4.27184]
[1779756813748,40.38,76551.0,0.0,0.95567,5e-05,4.27184]
[1779756813972,40.38,76550.33,0.0,0.95563,5e-05,4.27493]
[1779756814905,40.38,76538.96,0.0,0.95504,5e-05,4.31984]
[1779756815920,40.38,76529.31,0.0,0.95453,5e-05,4.3582]
[1779756816926,40.39,76520.14,0.0,0.95405,5e-05,4.39481]
[1779756817932,40.4,76515.7,0.0,0.95378,5e-05,4.41527]
[1779756818940,40.4,76512.89,0.0,0.95363,5e-05,4.4267]
[1779756819081,40.4,76512.89,0.0,0.95363,5e-05,4.4267]
[1779756819189,40.4,76512.89,0.0,0.95363,5e-05,4.4267]
[1779756819344,40.4,76512.89,0.0,0.95363,5e-05,4.4267]
[1779756819403,40.4,76512.89,0.0,0.95363,5e-05,4.4267]
[1779756819628,40.4,76512.89,0.0,0.95363,5e-05,4.4267]
[1779756819970,40.4,76512.89,0.0,0.95363,5e-05,4.4267]
[1779756820032,40.4,76516.39,0.0,0.95381,5e-05,4.41301]
[1779756823108,40.41,76515.44,0.0,0.9537,5e-05,4.42183]
[1779756823205,40.41,76515.44,0.0,0.9537,5e-05,4.42183]
[1779756823225,40.41,76515.44,0.0,0.9537,5e-05,4.42183]
[1779756823239,40.41,76515.44,0.0,0.9537,5e-05,4.42183]
[1779756823347,40.41,76515.44,0.0,0.9537,5e-05,4.42183]
[1779756823380,40.41,76515.44,0.0,0.9537,5e-05,4.42183]
[1779756823470,40.41,76515.44,0.0,0.9537,5e-05,4.42183]
[1779756823975,40.43,76512.75,0.0,0.95349,5e-05,4.43712]
[1779756825989,40.43,76509.54,0.0,0.95332,5e-05,4.45034]
[1779756826996,40.43,76511.35,0.0,0.95341,5e-05,4.44331]
[1779756828704,40.44,76514.66,0.0,0.95356,5e-05,4.43209]
[1779756829584,40.44,76514.66,0.0,0.95356,5e-05,4.43209]
[1779756829636,40.44,76514.66,0.0,0.95356,5e-05,4.43209]
[1779756829722,40.44,76514.66,0.0,0.95356,5e-05,4.43209]
[1779756829831,40.44,76514.66,0.0,0.95356,5e-05,4.43209]
[1779756829877,40.44,76514.66,0.0,0.95356,5e-05,4.43209]
[1779756829971,40.45,76514.46,0.0,0.95349,5e-05,4.43716]
[1779756833038,40.46,76516.64,0.0,0.95358,5e-05,4.43097]
[1779756835577,40.46,76515.49,0.0,0.95351,5e-05,4.43577]
[1779756835621,40.46,76515.49,0.0,0.95351,5e-05,4.43577]
[1779756835722,40.46,76515.49,0.0,0.95351,5e-05,4.43577]
[1779756835727,40.46,76515.49,0.0,0.95351,5e-05,4.43577]
[1779756835734,40.46,76515.49,0.0,0.95351,5e-05,4.43577]
[1779756835971,40.46,76516.73,0.0,0.95357,5e-05,4.43127]
[1779756840087,40.46,76518.9,0.0,0.95368,5e-05,4.42353]
[1779756841171,40.46,76518.9,0.0,0.95368,5e-05,4.42353]
[1779756841216,40.46,76518.9,0.0,0.95368,5e-05,4.42353]
[1779756841235,40.46,76518.9,0.0,0.95368,5e-05,4.42353]
[1779756841390,40.46,76518.9,0.0,0.95368,5e-05,4.42353]
[1779756841472,40.46,76518.9,0.0,0.95368,5e-05,4.42353]
[1779756844118,40.47,76528.12,0.0,0.95415,5e-05,4.38792]
[1779756845125,40.47,76540.88,0.0,0.9548,5e-05,4.33796]
[1779756846291,40.47,76540.88,0.0,0.9548,5e-05,4.33796]
[1779756846729,40.47,76552.34,0.0,0.95539,5e-05,4.29352]
[1779756847659,40.47,76552.34,0.0,0.95539,5e-05,4.29352]
[1779756847696,40.47,76555.44,0.0,0.95554,5e-05,4.2818]
[1779756848146,40.47,76561.31,0.0,0.95585,5e-05,4.25845]
[1779756849281,40.47,76561.31,0.0,0.95585,5e-05,4.25845]
[1779756849330,40.47,76561.31,0.0,0.95585,5e-05,4.25845]
[1779756849469,40.47,76561.31,0.0,0.95585,5e-05,4.25845]
[1779756849684,40.47,76561.31,0.0,0.95585,5e-05,4.25845]
[1779756849738,40.47,76561.31,0.0,0.95585,5e-05,4.25845]
[1779756849799,40.47,76561.31,0.0,0.95585,5e-05,4.25845]
[1779756849851,40.47,76561.31,0.0,0.95585,5e-05,4.25845]
[1779756849970,40.47,76561.31,0.0,0.95585,5e-05,4.25845]
[1779756849953,40.47,76565.56,0.0,0.95607,5e-05,4.24097]
[1779756851167,40.47,76575.19,0.0,0.95656,5e-05,4.20385]
[1779756852207,40.46,76588.3,0.0,0.95721,5e-05,4.15318]
[1779756853223,40.46,76599.55,0.0,0.95777,5e-05,4.11]
[1779756854189,40.46,76597.29,0.0,0.95766,5e-05,4.11821]
[1779756855196,40.46,76591.02,0.0,0.95736,5e-05,4.14175]
[1779756856201,40.46,76591.02,0.0,0.95736,5e-05,4.14175]
[1779756856308,40.46,76591.02,0.0,0.95736,5e-05,4.14175]
[1779756856363,40.46,76591.02,0.0,0.95736,5e-05,4.14175]
[1779756856424,40.46,76591.02,0.0,0.95736,5e-05,4.14175]
[1779756856547,40.46,76591.02,0.0,0.95736,5e-05,4.14175]
[1779756856842,40.46,76591.02,0.0,0.95736,5e-05,4.14175]
[1779756856946,40.46,76591.02,0.0,0.95736,5e-05,4.14175]
[1779756856961,40.46,76591.02,0.0,0.95736,5e-05,4.14175]
[1779756857016,40.46,76591.14,0.0,0.95737,5e-05,4.14067]
[1779756857056,40.46,76591.14,0.0,0.95737,5e-05,4.14067]
[1779756857172,40.46,76591.14,0.0,0.95737,5e-05,4.14067]
[1779756857222,40.46,76591.14,0.0,0.95737,5e-05,4.14067]
[1779756857351,40.46,76591.14,0.0,0.95737,5e-05,4.14067]
[1779756857598,40.46,76591.14,0.0,0.95737,5e-05,4.14067]
[1779756857714,40.46,76591.14,0.0,0.95737,5e-05,4.14067]
[1779756857719,40.46,76591.14,0.0,0.95737,5e-05,4.14067]
[1779756857829,40.46,76591.14,0.0,0.95737,5e-05,4.14067]
[1779756857859,40.46,76591.14,0.0,0.95737,5e-05,4.14067]
[1779756857973,40.46,76591.14,0.0,0.95737,5e-05,4.14067]
[1779756857914,40.46,76598.57,0.0,0.95774,5e-05,4.11213]
[1779756858406,40.46,76598.57,0.0,0.95774,5e-05,4.11213]
[1779756858460,40.46,76598.57,0.0,0.95774,5e-05,4.11213]
[1779756858771,40.46,76598.57,0.0,0.95774,5e-05,4.11213]
[1779756858842,40.46,76598.57,0.0,0.95774,5e-05,4.11213]
[1779756858856,40.46,76606.03,0.0,0.95811,5e-05,4.08365]
[1779756859313,40.46,76602.16,0.0,0.95792,5e-05,4.09826]
[1779756860236,40.45,76619.15,0.0,0.95874,5e-05,4.03415]
[1779756861241,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756862118,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756862191,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756862221,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756862332,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756862632,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756862722,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756862833,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756862876,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756862969,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756862987,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756863018,40.45,76624.82,0.0,0.95902,5e-05,4.01273]
[1779756863038,40.45,76632.06,0.0,0.95936,5e-05,3.98554]
[1779756863298,40.45,76632.06,0.0,0.95936,5e-05,3.98554]
[1779756863412,40.45,76632.06,0.0,0.95936,5e-05,3.98554]
[1779756863470,40.45,76632.06,0.0,0.95936,5e-05,3.98554]
[1779756863578,40.45,76632.06,0.0,0.95936,5e-05,3.98554]
[1779756863643,40.45,76632.06,0.0,0.95936,5e-05,3.98554]
[1779756863720,40.45,76632.06,0.0,0.95936,5e-05,3.98554]
[1779756863832,40.45,76632.06,0.0,0.95936,5e-05,3.98554]
[1779756863891,40.45,76632.06,0.0,0.95936,5e-05,3.98554]
[1779756863970,40.45,76632.06,0.0,0.95936,5e-05,3.98554]
[1779756865281,40.45,76636.26,0.0,0.95956,5e-05,3.96984]
[1779756866288,40.45,76640.88,0.0,0.95978,5e-05,3.95271]
[1779756868302,40.45,76646.03,0.0,0.96002,5e-05,3.93368]
[1779756869309,40.45,76650.27,0.0,0.96022,5e-05,3.91809]
[1779756871327,40.45,76647.22,0.0,0.96012,5e-05,3.92509]
[1779756875354,40.45,76654.39,0.0,0.96045,5e-05,3.89891]
[1779756876362,40.45,76657.96,0.0,0.96061,5e-05,3.88597]
[1779756878830,40.45,76654.37,0.0,0.96044,5e-05,3.89926]
[1779756879097,40.45,76654.37,0.0,0.96044,5e-05,3.89926]
[1779756879102,40.45,76654.37,0.0,0.96044,5e-05,3.89926]
[1779756879229,40.45,76654.37,0.0,0.96044,5e-05,3.89926]
[1779756879268,40.45,76654.37,0.0,0.96044,5e-05,3.89926]
[1779756879970,40.45,76654.37,0.0,0.96044,5e-05,3.89926]
[1779756883083,40.45,76656.4,0.0,0.96053,5e-05,3.89213]
[1779756884945,40.45,76657.01,0.0,0.96056,5e-05,3.88999]
[1779756884970,40.45,76657.01,0.0,0.96056,5e-05,3.88999]
[1779756884997,40.45,76657.01,0.0,0.96056,5e-05,3.88999]
[1779756884974,40.46,76657.97,0.0,0.9606,5e-05,3.88657]
[1779756885107,40.46,76657.97,0.0,0.9606,5e-05,3.88657]
[1779756885159,40.46,76657.97,0.0,0.9606,5e-05,3.88657]
[1779756885221,40.46,76657.97,0.0,0.9606,5e-05,3.88657]
[1779756885425,40.46,76658.08,0.0,0.96061,5e-05,3.88626]
[1779756886432,40.46,76664.42,0.0,0.9609,5e-05,3.86328]
[1779756887439,40.46,76660.23,0.0,0.9607,5e-05,3.87865]
[1779756888446,40.46,76655.97,0.0,0.96051,5e-05,3.89429]
[1779756890460,40.46,76658.86,0.0,0.96064,5e-05,3.8839]
[1779756891227,40.46,76658.86,0.0,0.96064,5e-05,3.8839]
[1779756891278,40.46,76658.86,0.0,0.96064,5e-05,3.8839]
[1779756891340,40.46,76658.86,0.0,0.96064,5e-05,3.8839]
[1779756891351,40.46,76658.86,0.0,0.96064,5e-05,3.8839]
[1779756891471,40.46,76658.86,0.0,0.96064,5e-05,3.8839]
[1779756891547,40.46,76661.93,0.0,0.96078,5e-05,3.87282]
[1779756896309,40.46,76660.05,0.0,0.96069,5e-05,3.8801]
[1779756896344,40.46,76660.05,0.0,0.96069,5e-05,3.8801]
[1779756896359,40.46,76660.05,0.0,0.96069,5e-05,3.8801]
[1779756896473,40.46,76660.05,0.0,0.96069,5e-05,3.8801]
[1779756896501,40.46,76660.29,0.0,0.9607,5e-05,3.87933]
[1779756900530,40.46,76656.56,0.0,0.96052,5e-05,3.89332]
[1779756901168,40.46,76656.56,0.0,0.96052,5e-05,3.89332]
[1779756901220,40.46,76656.56,0.0,0.96052,5e-05,3.89332]
[1779756901238,40.46,76656.56,0.0,0.96052,5e-05,3.89332]
[1779756901277,40.46,76656.56,0.0,0.96052,5e-05,3.89332]
[1779756901287,40.46,76656.56,0.0,0.96052,5e-05,3.89332]
[1779756901473,40.46,76656.56,0.0,0.96052,5e-05,3.89332]
[1779756901537,40.46,76658.39,0.0,0.9606,5e-05,3.88672]
[1779756903556,40.46,76678.32,0.0,0.96151,5e-05,3.81468]
[1779756904564,40.46,76689.05,0.0,0.96199,4e-05,3.77638]
[1779756905571,40.46,76688.03,0.0,0.96194,4e-05,3.7803]
[1779756907112,40.46,76688.03,0.0,0.96194,4e-05,3.7803]
[1779756906578,40.46,76702.9,0.0,0.96261,4e-05,3.7271]
[1779756907616,40.46,76702.9,0.0,0.96261,4e-05,3.7271]
[1779756908044,40.46,76702.9,0.0,0.96261,4e-05,3.7271]
[1779756908059,40.46,76716.36,0.0,0.96321,4e-05,3.6787]
[1779756908153,40.46,76716.36,0.0,0.96321,4e-05,3.6787]
[1779756908176,40.46,76716.36,0.0,0.96321,4e-05,3.6787]
[1779756908220,40.46,76716.36,0.0,0.96321,4e-05,3.6787]
[1779756908592,40.46,76712.86,0.0,0.96306,4e-05,3.69018]
[1779756910606,40.45,76716.14,0.0,0.96323,4e-05,3.67695]
[1779756911613,40.45,76721.43,0.0,0.96347,4e-05,3.65758]
[1779756916648,40.39,76721.42,0.0,0.96368,4e-05,3.63998]
[1779756917655,40.36,76714.51,0.0,0.96347,4e-05,3.65668]
[1779756920677,40.28,76711.48,0.0,0.96362,4e-05,3.64449]
[1779756922317,40.25,76712.71,0.0,0.96377,4e-05,3.63265]
[1779756922343,40.25,76712.71,0.0,0.96377,4e-05,3.63265]
[1779756922369,40.25,76712.71,0.0,0.96377,4e-05,3.63265]
[1779756922470,40.25,76712.71,0.0,0.96377,4e-05,3.63265]
[1779756922691,40.23,76715.52,0.0,0.96398,4e-05,3.61551]
[1779756926719,40.18,76711.4,0.0,0.96399,4e-05,3.61459]
[1779756927966,40.18,76711.4,0.0,0.96399,4e-05,3.61459]
[1779756928004,40.18,76711.4,0.0,0.96399,4e-05,3.61459]
[1779756928027,40.18,76711.4,0.0,0.96399,4e-05,3.61459]
[1779756928079,40.18,76711.4,0.0,0.96399,4e-05,3.61459]
[1779756928105,40.17,76712.56,0.0,0.96404,4e-05,3.60984]
[1779756928221,40.17,76712.56,0.0,0.96404,4e-05,3.60984]
[1779756930747,40.17,76718.06,0.0,0.96431,4e-05,3.58858]
[1779756931754,40.16,76731.93,0.0,0.96494,4e-05,3.53588]
[1779756932710,40.16,76731.93,0.0,0.96494,4e-05,3.53588]
[1779756932725,40.16,76731.93,0.0,0.96494,4e-05,3.53588]
[1779756932776,40.16,76731.93,0.0,0.96494,4e-05,3.53588]
[1779756932809,40.16,76731.93,0.0,0.96494,4e-05,3.53588]
[1779756932869,40.16,76731.93,0.0,0.96494,4e-05,3.53588]
[1779756932971,40.16,76731.93,0.0,0.96494,4e-05,3.53588]
[1779756933019,40.16,76732.62,0.0,0.96498,4e-05,3.53294]
[1779756935782,40.16,76745.01,0.0,0.96551,4e-05,3.48882]
[1779756936789,40.15,76747.26,0.0,0.96561,4e-05,3.48067]
[1779756941617,40.12,76747.52,0.0,0.96575,4e-05,3.46968]
[1779756941668,40.12,76747.52,0.0,0.96575,4e-05,3.46968]
[1779756941721,40.12,76747.52,0.0,0.96575,4e-05,3.46968]
[1779756941732,40.12,76747.52,0.0,0.96575,4e-05,3.46968]
[1779756941767,40.12,76747.52,0.0,0.96575,4e-05,3.46968]
[1779756941972,40.12,76747.52,0.0,0.96575,4e-05,3.46968]
[1779756941976,40.1,76746.52,0.0,0.96576,4e-05,3.46865]
[1779756944845,40.06,76749.6,0.0,0.96604,4e-05,3.44542]
[1779756945852,40.06,76756.15,0.0,0.96631,4e-05,3.42286]
[1779756946859,40.05,76774.94,0.0,0.96708,4e-05,3.35951]
[1779756947867,40.05,76777.34,0.0,0.96718,4e-05,3.35127]
[1779756948874,40.05,76771.45,0.0,0.96694,4e-05,3.37065]
[1779756950888,40.03,76767.27,0.0,0.96684,4e-05,3.37919]
[1779756952694,40.02,76767.21,0.0,0.96687,4e-05,3.37655]
[1779756953739,40.01,76764.75,0.0,0.9668,4e-05,3.382]
[1779756953803,40.01,76764.75,0.0,0.9668,4e-05,3.382]
[1779756953856,40.01,76764.75,0.0,0.9668,4e-05,3.382]
[1779756953905,40.01,76764.75,0.0,0.9668,4e-05,3.382]
[1779756953970,40.01,76764.75,0.0,0.9668,4e-05,3.382]
[1779756954006,40.0,76764.74,0.0,0.96684,4e-05,3.37915]
[1779756956933,39.97,76762.05,0.0,0.96683,4e-05,3.37998]
[1779756961969,39.93,76748.35,0.0,0.96643,4e-05,3.4126]
[1779756962976,39.93,76744.12,0.0,0.96626,4e-05,3.42658]
[1779756963987,39.92,76741.04,0.0,0.96614,4e-05,3.43667]
[1779756964991,39.92,76738.45,0.0,0.96604,4e-05,3.4451]
[1779756966000,39.92,76728.49,0.0,0.96563,4e-05,3.47871]
[1779756967007,39.92,76725.92,0.0,0.96552,4e-05,3.48707]
[1779756969209,39.92,76728.38,0.0,0.96564,4e-05,3.47771]
[1779756970031,39.91,76722.21,0.0,0.96539,4e-05,3.49844]
[1779756971038,39.91,76719.53,0.0,0.96528,4e-05,3.50718]
[1779756971705,39.91,76719.53,0.0,0.96528,4e-05,3.50718]
[1779756971721,39.91,76719.53,0.0,0.96528,4e-05,3.50718]
[1779756971757,39.91,76719.53,0.0,0.96528,4e-05,3.50718]
[1779756971798,39.91,76719.53,0.0,0.96528,4e-05,3.50718]
[1779756971850,39.91,76719.53,0.0,0.96528,4e-05,3.50718]
[1779756971970,39.91,76719.53,0.0,0.96528,4e-05,3.50718]
[1779756972045,39.91,76719.87,0.0,0.9653,4e-05,3.5055]
[1779756977081,39.9,76718.18,0.0,0.96526,4e-05,3.50882]
[1779756977566,39.9,76718.18,0.0,0.96526,4e-05,3.50882]
[1779756977618,39.9,76718.18,0.0,0.96526,4e-05,3.50882]
[1779756977633,39.9,76718.18,0.0,0.96526,4e-05,3.50882]
[1779756977721,39.9,76718.18,0.0,0.96526,4e-05,3.50882]
[1779756977742,39.9,76718.18,0.0,0.96526,4e-05,3.50882]
[1779756977965,39.9,76718.18,0.0,0.96526,4e-05,3.50882]
[1779756977974,39.9,76718.18,0.0,0.96526,4e-05,3.50882]
[1779756978088,39.9,76717.64,0.0,0.96524,4e-05,3.51018]
[1779756982032,39.9,76717.55,0.0,0.96526,4e-05,3.50895]
[1779756982090,39.9,76717.55,0.0,0.96526,4e-05,3.50895]
[1779756982112,39.9,76717.55,0.0,0.96526,4e-05,3.50895]
[1779756982116,39.89,76725.45,0.0,0.96559,4e-05,3.48128]
[1779756982221,39.89,76725.45,0.0,0.96559,4e-05,3.48128]
[1779756983124,39.89,76729.44,0.0,0.96577,4e-05,3.46716]
[1779756984131,39.89,76737.25,0.0,0.9661,4e-05,3.44009]
[1779756986145,39.89,76738.73,0.0,0.96617,4e-05,3.43429]
[1779756988853,39.89,76738.89,0.0,0.96618,4e-05,3.43299]
[1779756988958,39.89,76738.89,0.0,0.96618,4e-05,3.43299]
[1779756988974,39.89,76738.89,0.0,0.96618,4e-05,3.43299]
[1779756989086,39.89,76738.89,0.0,0.96618,4e-05,3.43299]
[1779756989166,39.88,76741.09,0.0,0.96628,4e-05,3.42515]
[1779756989418,39.88,76741.09,0.0,0.96628,4e-05,3.42515]
[1779756989470,39.88,76741.09,0.0,0.96628,4e-05,3.42515]
[1779756989580,39.88,76741.09,0.0,0.96628,4e-05,3.42515]
[1779756989753,39.88,76741.09,0.0,0.96628,4e-05,3.42515]
[1779756989833,39.88,76741.09,0.0,0.96628,4e-05,3.42515]
[1779756989970,39.88,76741.09,0.0,0.96628,4e-05,3.42515]
[1779756990080,39.88,76741.09,0.0,0.96628,4e-05,3.42515]
[1779756990104,39.88,76741.09,0.0,0.96628,4e-05,3.42515]
[1779756990173,39.88,76742.41,0.0,0.96633,4e-05,3.42032]
[1779756992177,39.88,76742.08,0.0,0.96636,4e-05,3.41714]
[1779756992187,39.88,76742.22,0.0,0.96637,4e-05,3.41632]
[1779756992223,39.88,76742.22,0.0,0.96637,4e-05,3.41632]
[1779756992289,39.88,76742.22,0.0,0.96637,4e-05,3.41632]
[1779756992484,39.88,76742.22,0.0,0.96637,4e-05,3.41632]
[1779756992537,39.88,76742.22,0.0,0.96637,4e-05,3.41632]
[1779756992648,39.88,76742.22,0.0,0.96637,4e-05,3.41632]
[1779756992725,39.88,76742.22,0.0,0.96637,4e-05,3.41632]
[1779756992751,39.88,76742.22,0.0,0.96637,4e-05,3.41632]
[1779756992988,39.88,76742.22,0.0,0.96637,4e-05,3.41632]
[1779756993102,39.88,76742.22,0.0,0.96637,4e-05,3.41632]
[1779756993194,39.88,76739.65,0.0,0.96627,4e-05,3.42469]
[1779756993220,39.88,76739.65,0.0,0.96627,4e-05,3.42469]
[1779756993302,39.88,76739.65,0.0,0.96627,4e-05,3.42469]
[1779756993338,39.88,76739.65,0.0,0.96627,4e-05,3.42469]
[1779756993647,39.88,76739.65,0.0,0.96627,4e-05,3.42469]
[1779756993724,39.88,76739.65,0.0,0.96627,4e-05,3.42469]
[1779756993833,39.88,76739.65,0.0,0.96627,4e-05,3.42469]
[1779756993995,39.88,76739.65,0.0,0.96627,4e-05,3.42469]
[1779756994104,39.88,76739.65,0.0,0.96627,4e-05,3.42469]
[1779756994201,39.88,76738.66,0.0,0.96623,4e-05,3.4277]
[1779756994348,39.88,76738.66,0.0,0.96623,4e-05,3.4277]
[1779756996221,39.88,76738.46,0.0,0.96623,4e-05,3.42802]
[1779756996247,39.88,76740.76,0.0,0.96633,4e-05,3.41985]
[1779756999238,39.87,76742.27,0.0,0.9664,4e-05,3.41371]
[1779757001056,39.87,76742.27,0.0,0.9664,4e-05,3.41371]
[1779757010315,39.86,76744.48,0.0,0.96654,4e-05,3.40259]
[1779757012331,39.86,76746.17,0.0,0.96661,4e-05,3.39625]
[1779757015354,39.85,76757.97,0.0,0.9671,4e-05,3.35568]
[1779757016360,39.85,76752.75,0.0,0.96689,4e-05,3.37294]
[1779757017367,39.85,76748.01,0.0,0.9667,4e-05,3.38864]
[1779757019381,39.84,76749.02,0.0,0.96678,4e-05,3.38203]
[1779757020876,39.84,76749.02,0.0,0.96678,4e-05,3.38203]
[1779757021395,39.84,76746.53,0.0,0.96669,4e-05,3.38985]
[1779757022402,39.84,76742.2,0.0,0.96652,4e-05,3.40419]
[1779757027437,39.83,76742.5,0.0,0.96655,4e-05,3.40158]
[1779757033067,39.83,76741.82,0.0,0.96654,4e-05,3.40259]
[1779757038514,39.82,76741.28,0.0,0.96654,4e-05,3.40214]
[1779757039522,39.82,76734.68,0.0,0.96627,4e-05,3.4242]
[1779757040529,39.82,76733.04,0.0,0.96621,4e-05,3.42945]
[1779757042543,39.81,76734.98,0.0,0.9663,4e-05,3.42212]
[1779757043551,39.81,76737.76,0.0,0.96642,4e-05,3.41231]
[1779757048585,39.81,76737.17,0.0,0.96642,4e-05,3.41223]
[1779757052613,39.8,76735.58,0.0,0.9664,4e-05,3.41229]
[1779757056641,39.8,76737.46,0.0,0.9665,4e-05,3.40453]
[1779757059662,39.79,76734.29,0.0,0.96638,4e-05,3.41426]
[1779757063692,39.79,76731.79,0.0,0.96629,4e-05,3.42133]
[1779757064699,39.79,76721.8,0.0,0.96589,4e-05,3.45504]
[1779757065706,39.78,76720.25,0.0,0.96583,4e-05,3.45993]
[1779757070742,39.78,76720.69,0.0,0.96587,4e-05,3.45628]
[1779757071749,39.78,76730.38,0.0,0.96628,4e-05,3.42279]
[1779757072756,39.77,76735.34,0.0,0.96648,4e-05,3.40559]
[1779757077791,39.77,76734.54,0.0,0.96647,4e-05,3.40663]
[1779757078798,39.77,76731.87,0.0,0.96637,4e-05,3.41535]
[1779757079806,39.77,76727.07,0.0,0.96617,4e-05,3.43133]
[1779757081820,39.76,76722.91,0.0,0.96601,4e-05,3.44475]
[1779757086854,39.76,76723.22,0.0,0.96605,4e-05,3.44168]
[1779757088869,39.75,76726.75,0.0,0.9662,4e-05,3.42884]
[1779757093904,39.75,76726.86,0.0,0.96623,4e-05,3.4266]
[1779757096925,39.74,76733.14,0.0,0.9665,4e-05,3.40415]
[1779757098939,39.74,76735.76,0.0,0.96662,4e-05,3.39462]
[1779757103974,39.73,76736.0,0.0,0.96665,4e-05,3.39219]
[1779757109009,39.73,76733.4,0.0,0.96656,4e-05,3.39938]
[1779757114044,39.72,76735.1,0.0,0.96668,4e-05,3.38803]
[1779757115051,39.72,76732.77,0.0,0.96659,4e-05,3.3956]
[1779757118072,39.72,76734.46,0.0,0.96667,4e-05,3.38891]
[1779757120086,39.72,76735.97,0.0,0.96674,4e-05,3.38318]
[1779757125121,39.71,76736.6,0.0,0.96679,4e-05,3.37954]
[1779757128147,39.71,76738.97,0.0,0.96689,4e-05,3.37065]
[1779757129154,39.71,76744.36,0.0,0.96712,4e-05,3.35223]
[1779757130161,39.71,76752.38,0.0,0.96744,4e-05,3.32512]
[1779757132175,39.7,76755.3,0.0,0.96756,4e-05,3.31496]
[1779757133182,39.7,76765.65,0.0,0.96798,4e-05,3.28041]
[1779757134189,39.7,76769.97,0.0,0.96815,4e-05,3.26601]
[1779757135196,39.7,76764.32,0.0,0.96793,4e-05,3.28456]
[1779757140232,39.7,76764.59,0.0,0.96795,4e-05,3.28293]
[1779757142128,39.7,76765.18,0.0,0.96797,4e-05,3.28084]
[1779757142246,39.7,76768.78,0.0,0.96812,4e-05,3.26882]
[1779757144261,39.7,76770.24,0.0,0.96818,4e-05,3.26378]
[1779757145126,39.7,76770.24,0.0,0.96818,4e-05,3.26378]
[1779757146420,39.7,76771.97,0.0,0.96825,4e-05,3.25788]
[1779757147280,39.7,76774.06,0.0,0.96833,4e-05,3.25091]
[1779757151309,39.7,76771.91,0.0,0.96825,4e-05,3.25766]
[1779757152316,39.7,76770.31,0.0,0.96819,4e-05,3.26283]
[1779757157351,39.69,76767.93,0.0,0.9681,4e-05,3.27019]
[1779757158358,39.69,76765.03,0.0,0.96799,4e-05,3.27966]
[1779757159365,39.69,76761.19,0.0,0.96784,4e-05,3.29226]
[1779757160372,39.69,76753.26,0.0,0.96752,4e-05,3.31849]
[1779757161379,39.69,76747.32,0.0,0.96728,4e-05,3.33816]
[1779757162387,39.69,76744.56,0.0,0.96718,4e-05,3.34719]
[1779757163393,39.69,76742.6,0.0,0.9671,4e-05,3.35354]
[1779757165407,39.69,76749.01,0.0,0.96736,4e-05,3.33157]
[1779757167421,39.69,76746.76,0.0,0.96728,4e-05,3.33868]
[1779757172137,39.68,76747.17,0.0,0.9673,4e-05,3.33664]
[1779757178499,39.68,76744.71,0.0,0.96726,4e-05,3.33918]
[1779757183534,39.67,76744.63,0.0,0.96727,4e-05,3.33826]
[1779757185548,39.67,76737.2,0.0,0.96698,4e-05,3.36274]
[1779757186555,39.67,76733.89,0.0,0.96684,4e-05,3.37367]
[1779757188569,39.67,76733.83,0.0,0.96685,4e-05,3.37329]
[1779757189576,39.67,76730.87,0.0,0.96673,4e-05,3.383]
[1779757192442,39.67,76730.92,0.0,0.96674,4e-05,3.38222]
[1779757198639,39.66,76723.79,0.0,0.96647,4e-05,3.40424]
[1779757200656,39.66,76719.56,0.0,0.96631,4e-05,3.41798]
[1779757201734,39.66,76700.41,0.0,0.96551,4e-05,3.48337]
[1779757202737,39.66,76700.41,0.0,0.96551,4e-05,3.48337]
[1779757202797,39.65,76671.64,0.0,0.96428,4e-05,3.58341]
[1779757203683,39.65,76657.74,0.0,0.96368,4e-05,3.63216]
[1779757205327,39.65,76657.74,0.0,0.96368,4e-05,3.63216]
[1779757205418,39.65,76646.39,0.0,0.96319,4e-05,3.67185]
[1779757205757,39.65,76646.39,0.0,0.96319,4e-05,3.67185]
[1779757206023,39.65,76646.39,0.0,0.96319,4e-05,3.67185]
[1779757206108,39.65,76646.39,0.0,0.96319,4e-05,3.67185]
[1779757206229,39.65,76646.39,0.0,0.96319,4e-05,3.67185]
[1779757206261,39.65,76640.3,0.0,0.96292,4e-05,3.6937]
[1779757206666,39.65,76640.3,0.0,0.96292,4e-05,3.6937]
[1779757207045,39.65,76640.3,0.0,0.96292,4e-05,3.6937]
[1779757207711,39.65,76644.68,0.0,0.96311,4e-05,3.6784]
[1779757208718,39.65,76647.36,0.0,0.96323,4e-05,3.66872]
[1779757209725,39.65,76648.8,0.0,0.96329,4e-05,3.66404]
[1779757210734,39.65,76646.55,0.0,0.96318,4e-05,3.6726]
[1779757211740,39.66,76635.15,0.0,0.96266,5e-05,3.71411]
[1779757212746,39.66,76627.28,0.0,0.96231,5e-05,3.74263]
[1779757213754,39.66,76632.31,0.0,0.96252,5e-05,3.7252]
[1779757214761,39.66,76636.7,0.0,0.96272,5e-05,3.70974]
[1779757215768,39.66,76629.74,0.0,0.9624,5e-05,3.73492]
[1779757217782,39.66,76637.33,0.0,0.96273,4e-05,3.70869]
[1779757218794,39.66,76645.65,0.0,0.9631,4e-05,3.67875]
[1779757219796,39.66,76653.26,0.0,0.96345,4e-05,3.65117]
[1779757221810,39.66,76650.64,0.0,0.96335,4e-05,3.65906]
[1779757222817,39.66,76648.76,0.0,0.96327,4e-05,3.66504]
[1779757223824,39.65,76646.81,0.0,0.96319,4e-05,3.6718]
[1779757224831,39.65,76640.09,0.0,0.96289,4e-05,3.6957]
[1779757225838,39.65,76632.91,0.0,0.96257,5e-05,3.72162]
[1779757226845,39.66,76625.74,0.0,0.96224,5e-05,3.7481]
[1779757227852,39.66,76627.54,0.0,0.96231,5e-05,3.74198]
[1779757230877,39.66,76631.69,0.0,0.96248,5e-05,3.7285]
[1779757233899,39.67,76639.34,0.0,0.96285,4e-05,3.69803]
[1779757234905,39.67,76643.11,0.0,0.96301,4e-05,3.68494]
[1779757239940,39.68,76642.41,0.0,0.96295,4e-05,3.68998]
[1779757240947,39.68,76635.41,0.0,0.96263,5e-05,3.71572]
[1779757241954,39.68,76628.66,0.0,0.96232,5e-05,3.74062]
[1779757242961,39.68,76626.94,0.0,0.96224,5e-05,3.74729]
[1779757243968,39.68,76638.22,0.0,0.96274,4e-05,3.70686]
[1779757244975,39.68,76640.59,0.0,0.96284,4e-05,3.69879]
[1779757246989,39.69,76648.96,0.0,0.9632,4e-05,3.6697]
[1779757247997,39.69,76651.34,0.0,0.9633,4e-05,3.66171]
[1779757249003,39.69,76648.62,0.0,0.96318,4e-05,3.672]
[1779757250010,39.69,76650.38,0.0,0.96325,4e-05,3.66622]
[1779757255046,39.7,76651.07,0.0,0.96325,4e-05,3.66644]
[1779757257060,39.71,76648.82,0.0,0.96313,4e-05,3.67557]
[1779757262095,39.72,76646.7,0.0,0.96301,4e-05,3.68582]
[1779757263102,39.72,76643.09,0.0,0.96284,4e-05,3.6993]
[1779757264110,39.72,76653.54,0.0,0.9633,4e-05,3.66232]
[1779757265117,39.72,76656.03,0.0,0.9634,4e-05,3.65398]
[1779757266128,39.72,76657.62,0.0,0.96346,4e-05,3.64887]
[1779757266753,39.72,76657.62,0.0,0.96346,4e-05,3.64887]
[1779757267135,39.72,76661.59,0.0,0.96364,4e-05,3.63457]
[1779757270156,39.71,76657.38,0.0,0.96348,4e-05,3.64751]
[1779757271163,39.71,76666.17,0.0,0.96388,4e-05,3.61557]
[1779757272169,39.71,76669.44,0.0,0.96403,4e-05,3.60335]
[1779757274190,39.71,76663.27,0.0,0.96377,4e-05,3.62393]
[1779757275196,39.71,76652.34,0.0,0.96329,4e-05,3.66272]
[1779757276203,39.71,76651.31,0.0,0.96325,4e-05,3.66641]
[1779757277210,39.71,76647.8,0.0,0.96308,4e-05,3.67951]
[1779757279224,39.71,76642.82,0.0,0.96285,4e-05,3.69841]
[1779757280231,39.71,76655.59,0.0,0.96341,4e-05,3.65313]
[1779757281238,39.71,76659.99,0.0,0.96361,4e-05,3.63748]
[1779757282245,39.71,76668.23,0.0,0.96398,4e-05,3.60756]
[1779757283252,39.71,76668.35,0.0,0.96399,4e-05,3.60649]
[1779757284259,39.71,76665.43,0.0,0.96387,4e-05,3.61618]
[1779757285266,39.7,76662.64,0.0,0.96375,4e-05,3.62541]
[1779757287280,39.7,76659.9,0.0,0.96365,4e-05,3.63379]
[1779757292315,39.69,76658.67,0.0,0.96368,4e-05,3.63064]
[1779757294329,39.68,76660.87,0.0,0.96379,4e-05,3.62145]
[1779757295336,39.68,76667.1,0.0,0.96407,4e-05,3.59872]
[1779757298356,39.67,76664.87,0.0,0.964,4e-05,3.60472]
[1779757303392,39.66,76667.0,0.0,0.96413,4e-05,3.59397]
[1779757308428,39.65,76663.73,0.0,0.96402,4e-05,3.60233]
[1779757310441,39.65,76649.22,0.0,0.96339,4e-05,3.65338]
[1779757311449,39.65,76649.44,0.0,0.9634,4e-05,3.65261]
[1779757315477,39.65,76653.85,0.0,0.9636,4e-05,3.63692]
[1779757316484,39.65,76669.4,0.0,0.96428,4e-05,3.58185]
[1779757317491,39.65,76671.58,0.0,0.96438,4e-05,3.57356]
[1779757322547,39.64,76668.43,0.0,0.96428,4e-05,3.58174]
[1779757327561,39.63,76667.84,0.0,0.96429,4e-05,3.58083]
[1779757328568,39.62,76666.0,0.0,0.96422,4e-05,3.58673]
[1779757329575,39.62,76663.63,0.0,0.96412,4e-05,3.5945]
[1779757330582,39.62,76660.98,0.0,0.96401,4e-05,3.60327]
[1779757333603,39.61,76654.42,0.0,0.96375,4e-05,3.62466]
[1779757335616,39.61,76651.33,0.0,0.96361,4e-05,3.63582]
[1779757338638,39.62,76639.38,0.0,0.96307,4e-05,3.6788]
[1779757339645,39.62,76635.72,0.0,0.96291,4e-05,3.69197]
[1779757342666,39.62,76630.6,0.0,0.96268,5e-05,3.7109]
[1779757344680,39.62,76639.49,0.0,0.96308,4e-05,3.67872]
[1779757345687,39.62,76641.08,0.0,0.96315,4e-05,3.67301]
[1779757346694,39.62,76644.62,0.0,0.9633,4e-05,3.66032]
[1779757348708,39.61,76646.63,0.0,0.9634,4e-05,3.65243]
[1779757353743,39.6,76649.33,0.0,0.9636,4e-05,3.63519]
[1779757355757,39.6,76646.45,0.0,0.96349,4e-05,3.64413]
[1779757356764,39.6,76640.6,0.0,0.96324,4e-05,3.6644]
[1779757357771,39.59,76637.32,0.0,0.9631,4e-05,3.6755]
[1779757358778,39.59,76635.5,0.0,0.96303,4e-05,3.68133]
[1779757362806,39.59,76638.49,0.0,0.96316,4e-05,3.67062]
[1779757364820,39.59,76633.2,0.0,0.96294,4e-05,3.6882]
[1779757366834,39.58,76631.65,0.0,0.96288,4e-05,3.69306]
[1779757371869,39.57,76633.19,0.0,0.963,4e-05,3.68375]
[1779757372876,39.57,76635.29,0.0,0.9631,4e-05,3.67544]
[1779757373883,39.57,76636.81,0.0,0.96318,4e-05,3.66924]
[1779757374890,39.56,76634.39,0.0,0.96308,4e-05,3.67723]
[1779757375897,39.56,76631.72,0.0,0.96297,4e-05,3.68614]
[1779757377911,39.56,76625.91,0.0,0.96272,5e-05,3.70567]
[1779757380933,39.54,76620.38,0.0,0.96251,5e-05,3.72268]
[1779757381869,39.54,76620.38,0.0,0.96251,5e-05,3.72268]
[1779757381949,39.54,76613.69,0.0,0.96221,5e-05,3.74703]
[1779757382956,39.55,76602.94,0.0,0.96171,5e-05,3.78657]
[1779757383973,39.55,76600.63,0.0,0.9616,5e-05,3.79545]
[1779757388999,39.55,76598.82,0.0,0.96149,5e-05,3.80388]
[1779757390007,39.55,76584.99,0.0,0.96084,5e-05,3.85543]
[1779757391012,39.55,76579.29,0.0,0.96057,5e-05,3.87693]
[1779757394179,39.56,76579.52,0.0,0.96058,5e-05,3.87652]
[1779757396048,39.56,76576.48,0.0,0.96042,5e-05,3.88852]
[1779757397055,39.56,76573.52,0.0,0.96028,5e-05,3.8998]
[1779757398640,39.56,76573.52,0.0,0.96028,5e-05,3.8998]
[1779757399070,39.56,76567.57,0.0,0.95999,5e-05,3.92249]
[1779757399973,39.56,76567.57,0.0,0.95999,5e-05,3.92249]
[1779757400085,39.56,76567.57,0.0,0.95999,5e-05,3.92249]
[1779757400130,39.56,76567.57,0.0,0.95999,5e-05,3.92249]
[1779757400226,39.56,76567.57,0.0,0.95999,5e-05,3.92249]
[1779757402091,39.56,76564.01,0.0,0.95982,5e-05,3.93631]
[1779757403629,39.56,76564.01,0.0,0.95982,5e-05,3.93631]
[1779757403683,39.56,76563.89,0.0,0.95981,5e-05,3.93687]
[1779757403720,39.56,76563.89,0.0,0.95981,5e-05,3.93687]
[1779757403741,39.56,76563.89,0.0,0.95981,5e-05,3.93687]
[1779757403773,39.56,76563.89,0.0,0.95981,5e-05,3.93687]
[1779757404107,39.56,76563.79,0.0,0.9598,5e-05,3.93736]
[1779757404970,39.56,76563.79,0.0,0.9598,5e-05,3.93736]
[1779757405112,39.56,76559.1,0.0,0.95958,5e-05,3.95519]
[1779757407126,39.56,76562.7,0.0,0.95975,5e-05,3.94175]
[1779757409140,39.56,76560.91,0.0,0.95966,5e-05,3.94872]
[1779757410144,39.56,76560.91,0.0,0.95966,5e-05,3.94872]
[1779757410188,39.56,76560.91,0.0,0.95966,5e-05,3.94872]
[1779757410221,39.56,76560.91,0.0,0.95966,5e-05,3.94872]
[1779757410229,39.56,76560.91,0.0,0.95966,5e-05,3.94872]
[1779757410315,39.56,76560.91,0.0,0.95966,5e-05,3.94872]
[1779757410479,39.56,76560.91,0.0,0.95966,5e-05,3.94872]
[1779757411154,39.56,76558.85,0.0,0.9596,5e-05,3.95244]
[1779757413519,39.57,76560.41,0.0,0.95967,5e-05,3.94673]
[1779757416417,39.57,76560.81,0.0,0.95969,5e-05,3.94542]
[1779757416472,39.57,76560.81,0.0,0.95969,5e-05,3.94542]
[1779757416529,39.57,76560.81,0.0,0.95969,5e-05,3.94542]
[1779757416542,39.57,76560.81,0.0,0.95969,5e-05,3.94542]
[1779757416722,39.57,76561.03,0.0,0.9597,5e-05,3.94469]
[1779757419250,39.57,76571.12,0.0,0.96018,5e-05,3.90692]
[1779757420957,39.57,76569.89,0.0,0.96012,5e-05,3.91164]
[1779757420972,39.57,76569.89,0.0,0.96012,5e-05,3.91164]
[1779757420979,39.57,76569.89,0.0,0.96012,5e-05,3.91164]
[1779757421067,39.57,76569.89,0.0,0.96012,5e-05,3.91164]
[1779757421166,39.57,76569.89,0.0,0.96012,5e-05,3.91164]
[1779757421221,39.57,76569.89,0.0,0.96012,5e-05,3.91164]
[1779757421229,39.57,76565.98,0.0,0.95993,5e-05,3.92667]
[1779757423244,39.57,76571.4,0.0,0.96018,5e-05,3.90658]
[1779757426278,39.57,76571.57,0.0,0.96019,5e-05,3.90628]
[1779757426365,39.57,76571.57,0.0,0.96019,5e-05,3.90628]
[1779757426386,39.57,76571.57,0.0,0.96019,5e-05,3.90628]
[1779757426433,39.57,76571.57,0.0,0.96019,5e-05,3.90628]
[1779757426470,39.57,76571.57,0.0,0.96019,5e-05,3.90628]
[1779757427272,39.57,76576.95,0.0,0.96044,5e-05,3.88647]
[1779757428279,39.57,76573.91,0.0,0.96029,5e-05,3.89805]
[1779757432789,39.57,76573.27,0.0,0.96025,5e-05,3.90115]
[1779757432841,39.57,76573.27,0.0,0.96025,5e-05,3.90115]
[1779757432901,39.57,76573.27,0.0,0.96025,5e-05,3.90115]
[1779757432972,39.57,76573.27,0.0,0.96025,5e-05,3.90115]
[1779757432984,39.57,76573.27,0.0,0.96025,5e-05,3.90115]
[1779757433229,39.57,76573.27,0.0,0.96025,5e-05,3.90115]
[1779757433336,39.57,76573.27,0.0,0.96025,5e-05,3.90115]
[1779757433471,39.57,76573.27,0.0,0.96025,5e-05,3.90115]
[1779757433495,39.57,76573.27,0.0,0.96025,5e-05,3.90115]
[1779757433828,39.58,76574.4,0.0,0.9603,5e-05,3.89709]
[1779757433867,39.58,76574.4,0.0,0.9603,5e-05,3.89709]
[1779757433973,39.58,76574.4,0.0,0.9603,5e-05,3.89709]
[1779757433994,39.58,76574.4,0.0,0.9603,5e-05,3.89709]
[1779757434322,39.58,76577.71,0.0,0.96046,5e-05,3.88488]
[1779757436635,39.58,76578.18,0.0,0.96048,5e-05,3.88332]
[1779757436727,39.58,76578.15,0.0,0.96047,5e-05,3.88363]
[1779757436745,39.58,76578.15,0.0,0.96047,5e-05,3.88363]
[1779757436790,39.58,76578.15,0.0,0.96047,5e-05,3.88363]
[1779757436971,39.58,76578.15,0.0,0.96047,5e-05,3.88363]
[1779757437343,39.58,76585.52,0.0,0.96082,5e-05,3.85635]
[1779757438350,39.58,76593.45,0.0,0.96119,5e-05,3.82718]
[1779757439357,39.58,76597.22,0.0,0.96136,5e-05,3.81354]
[1779757441140,39.58,76597.54,0.0,0.96137,5e-05,3.81266]
[1779757441145,39.58,76597.54,0.0,0.96137,5e-05,3.81266]
[1779757441221,39.58,76597.54,0.0,0.96137,5e-05,3.81266]
[1779757441279,39.58,76597.54,0.0,0.96137,5e-05,3.81266]
[1779757441472,39.58,76597.54,0.0,0.96137,5e-05,3.81266]
[1779757441633,39.58,76597.54,0.0,0.96137,5e-05,3.81266]
[1779757441493,39.58,76599.75,0.0,0.96147,5e-05,3.80482]
[1779757441718,39.58,76599.75,0.0,0.96147,5e-05,3.80482]
[1779757441768,39.58,76599.75,0.0,0.96147,5e-05,3.80482]
[1779757441971,39.58,76599.75,0.0,0.96147,5e-05,3.80482]
[1779757442068,39.58,76599.75,0.0,0.96147,5e-05,3.80482]
[1779757442575,39.58,76599.75,0.0,0.96147,5e-05,3.80482]
[1779757442685,39.58,76599.75,0.0,0.96147,5e-05,3.80482]
[1779757442620,39.58,76598.23,0.0,0.9614,5e-05,3.81074]
[1779757442724,39.58,76598.23,0.0,0.9614,5e-05,3.81074]
[1779757442892,39.58,76598.23,0.0,0.9614,5e-05,3.81074]
[1779757442972,39.58,76598.23,0.0,0.9614,5e-05,3.81074]
[1779757443080,39.58,76598.23,0.0,0.9614,5e-05,3.81074]
[1779757443223,39.58,76598.23,0.0,0.9614,5e-05,3.81074]
[1779757443241,39.58,76598.23,0.0,0.9614,5e-05,3.81074]
[1779757443351,39.58,76598.23,0.0,0.9614,5e-05,3.81074]
[1779757443469,39.58,76598.23,0.0,0.9614,5e-05,3.81074]
[1779757443591,39.58,76598.23,0.0,0.9614,5e-05,3.81074]
[1779757444008,39.58,76599.29,0.0,0.96144,5e-05,3.80713]
[1779757444115,39.58,76599.29,0.0,0.96144,5e-05,3.80713]
[1779757444221,39.58,76599.29,0.0,0.96144,5e-05,3.80713]
[1779757444331,39.58,76599.29,0.0,0.96144,5e-05,3.80713]
[1779757444625,39.58,76599.29,0.0,0.96144,5e-05,3.80713]
[1779757444659,39.58,76599.29,0.0,0.96144,5e-05,3.80713]
[1779757444694,39.58,76602.58,0.0,0.96159,5e-05,3.79533]
[1779757444745,39.58,76602.58,0.0,0.96159,5e-05,3.79533]
[1779757444848,39.58,76602.58,0.0,0.96159,5e-05,3.79533]
[1779757444975,39.58,76602.58,0.0,0.96159,5e-05,3.79533]
[1779757445399,39.59,76606.61,0.0,0.96177,5e-05,3.78086]
[1779757446152,39.59,76606.61,0.0,0.96177,5e-05,3.78086]
[1779757446285,39.59,76606.61,0.0,0.96177,5e-05,3.78086]
[1779757446411,39.59,76606.61,0.0,0.96177,5e-05,3.78086]
[1779757446470,39.59,76606.61,0.0,0.96177,5e-05,3.78086]
[1779757446582,39.59,76606.61,0.0,0.96177,5e-05,3.78086]
[1779757446623,39.59,76606.61,0.0,0.96177,5e-05,3.78086]
[1779757446699,39.59,76608.62,0.0,0.96186,5e-05,3.77384]
[1779757446722,39.59,76608.62,0.0,0.96186,5e-05,3.77384]
[1779757446829,39.59,76608.62,0.0,0.96186,5e-05,3.77384]
[1779757446938,39.59,76608.62,0.0,0.96186,5e-05,3.77384]
[1779757446970,39.59,76608.62,0.0,0.96186,5e-05,3.77384]
[1779757447039,39.59,76608.62,0.0,0.96186,5e-05,3.77384]
[1779757447322,39.59,76608.62,0.0,0.96186,5e-05,3.77384]
[1779757447413,39.59,76610.52,0.0,0.96194,5e-05,3.76725]
[1779757448082,39.59,76610.52,0.0,0.96194,5e-05,3.76725]
[1779757448194,39.59,76610.52,0.0,0.96194,5e-05,3.76725]
[1779757448432,39.59,76610.52,0.0,0.96194,5e-05,3.76725]
[1779757448934,39.59,76610.72,0.0,0.96195,5e-05,3.76689]
[1779757449428,39.59,76612.76,0.0,0.96204,5e-05,3.75981]
[1779757450434,39.59,76614.44,0.0,0.96211,5e-05,3.75406]
[1779757453455,39.6,76616.56,0.0,0.96219,5e-05,3.74752]
[1779757458490,39.6,76618.18,0.0,0.96224,5e-05,3.74366]
[1779757459571,39.6,76618.18,0.0,0.96224,5e-05,3.74366]
[1779757459586,39.6,76618.18,0.0,0.96224,5e-05,3.74366]
[1779757459622,39.6,76618.18,0.0,0.96224,5e-05,3.74366]
[1779757461982,39.61,76618.09,0.0,0.96222,5e-05,3.74526]
[1779757462518,39.61,76609.26,0.0,0.96181,5e-05,3.77793]
[1779757463525,39.61,76608.36,0.0,0.96176,5e-05,3.7816]
[1779757464532,39.61,76601.07,0.0,0.96142,5e-05,3.80874]
[1779757468560,39.62,76601.0,0.0,0.9614,5e-05,3.81023]
[1779757473595,39.62,76601.93,0.0,0.96147,5e-05,3.80414]
[1779757475609,39.62,76600.15,0.0,0.96138,5e-05,3.81131]
[1779757476616,39.62,76597.51,0.0,0.96125,5e-05,3.82135]
[1779757479637,39.63,76594.8,0.0,0.96111,5e-05,3.8322]
[1779757480644,39.63,76592.59,0.0,0.96101,5e-05,3.84065]
[1779757482658,39.63,76590.35,0.0,0.9609,5e-05,3.84945]
[1779757487694,39.63,76590.0,0.0,0.96086,5e-05,3.85195]
[1779757490716,39.64,76588.66,0.0,0.96079,5e-05,3.85764]
[1779757491722,39.64,76584.78,0.0,0.96061,5e-05,3.87231]
[1779757495750,39.64,76583.31,0.0,0.96053,5e-05,3.87861]
[1779757499778,39.64,76584.69,0.0,0.96058,5e-05,3.87425]
[1779757501792,39.64,76579.42,0.0,0.96033,5e-05,3.89431]
[1779757502799,39.64,76577.21,0.0,0.96022,5e-05,3.90274]
[1779757507834,39.65,76578.23,0.0,0.96026,5e-05,3.89965]
[1779757512869,39.65,76578.27,0.0,0.96025,5e-05,3.90025]
[1779757516896,39.65,76592.47,0.0,0.96091,5e-05,3.84798]
[1779757517904,39.65,76594.24,0.0,0.96099,5e-05,3.84166]
[1779757518911,39.65,76592.49,0.0,0.96091,5e-05,3.84838]
[1779757523946,39.66,76593.9,0.0,0.96096,5e-05,3.84427]
[1779757526967,39.66,76597.56,0.0,0.96112,5e-05,3.83141]
[1779757527974,39.66,76598.91,0.0,0.96118,5e-05,3.82665]
[1779757528981,39.66,76605.06,0.0,0.96147,5e-05,3.80424]
[1779757530864,39.66,76605.4,0.0,0.96148,5e-05,3.80324]
[1779757530995,39.66,76599.96,0.0,0.96122,5e-05,3.82356]
[1779757532006,39.66,76598.41,0.0,0.96119,5e-05,3.82537]
[1779757534185,39.66,76598.08,0.0,0.96117,5e-05,3.82685]
[1779757537038,39.67,76604.75,0.0,0.96147,5e-05,3.80326]
[1779757538045,39.67,76615.86,0.0,0.96198,5e-05,3.76281]
[1779757539052,39.67,76611.6,0.0,0.96178,5e-05,3.77866]
[1779757540059,39.67,76611.74,0.0,0.96178,5e-05,3.7785]
[1779757542074,39.67,76613.02,0.0,0.96183,5e-05,3.77447]
[1779757543081,39.67,76619.41,0.0,0.96212,5e-05,3.75149]
[1779757544088,39.67,76621.5,0.0,0.96221,5e-05,3.74422]
[1779757545095,39.68,76624.92,0.0,0.96236,5e-05,3.73218]
[1779757546102,39.68,76626.85,0.0,0.96244,5e-05,3.72557]
[1779757547109,39.68,76628.13,0.0,0.9625,5e-05,3.72134]
[1779757552144,39.69,76627.87,0.0,0.96245,5e-05,3.7248]
[1779757553151,39.69,76629.92,0.0,0.96255,5e-05,3.71704]
[1779757555414,39.68,76630.03,0.0,0.96256,5e-05,3.71632]
[1779757555437,39.68,76637.84,0.0,0.96292,4e-05,3.6873]
[1779757556797,39.68,76632.81,0.0,0.9627,5e-05,3.70462]
[1779757558187,39.67,76634.46,0.0,0.9628,4e-05,3.69701]
[1779757563222,39.66,76633.92,0.0,0.96283,4e-05,3.69489]
[1779757565236,39.65,76629.01,0.0,0.96262,5e-05,3.711]
[1779757566243,39.65,76630.69,0.0,0.96271,5e-05,3.70409]
[1779757567250,39.65,76624.59,0.0,0.96244,5e-05,3.72535]
[1779757570271,39.64,76626.0,0.0,0.96254,5e-05,3.71767]
[1779757571279,39.64,76624.49,0.0,0.96248,5e-05,3.72231]
[1779757575306,39.63,76626.03,0.0,0.96259,5e-05,3.71339]
[1779757576320,39.62,76633.23,0.0,0.96293,4e-05,3.68658]
[1779757577682,39.62,76639.77,0.0,0.96323,4e-05,3.6623]
[1779757578333,39.62,76643.42,0.0,0.9634,4e-05,3.6485]
[1779757579340,39.61,76645.75,0.0,0.96351,4e-05,3.63947]
[1779757584375,39.6,76647.65,0.0,0.96364,4e-05,3.62927]
[1779757585382,39.6,76646.43,0.0,0.96359,4e-05,3.63295]
[1779757586389,39.6,76648.07,0.0,0.96367,4e-05,3.62642]
[1779757587396,39.6,76649.52,0.0,0.96375,4e-05,3.62059]
[1779757588403,39.59,76646.64,0.0,0.96363,4e-05,3.63019]
[1779757589410,39.59,76637.03,0.0,0.96321,4e-05,3.6639]
[1779757590417,39.59,76637.24,0.0,0.96323,4e-05,3.66242]
[1779757595452,39.58,76637.96,0.0,0.96334,4e-05,3.65213]
[1779757600488,39.56,76639.39,0.0,0.96345,4e-05,3.64349]
[1779757601494,39.56,76645.0,0.0,0.9637,4e-05,3.62277]
[1779757603509,39.56,76643.59,0.0,0.96366,4e-05,3.62649]
[1779757605523,39.55,76644.85,0.0,0.96373,4e-05,3.62068]
[1779757606533,39.55,76646.23,0.0,0.9638,4e-05,3.61512]
[1779757607540,39.55,76647.64,0.0,0.96387,4e-05,3.60946]
[1779757610561,39.54,76646.11,0.0,0.96382,4e-05,3.61303]
[1779757611568,39.54,76656.97,0.0,0.96431,4e-05,3.57387]
[1779757612574,39.54,76659.44,0.0,0.96442,4e-05,3.56458]
[1779757613542,39.54,76659.44,0.0,0.96442,4e-05,3.56458]
[1779757613575,39.54,76659.44,0.0,0.96442,4e-05,3.56458]
[1779757613582,39.54,76660.92,0.0,0.96449,4e-05,3.55881]
[1779757614589,39.53,76663.43,0.0,0.96461,4e-05,3.54942]
[1779757616224,39.53,76663.28,0.0,0.96461,4e-05,3.54942]
[1779757616341,39.53,76663.28,0.0,0.96461,4e-05,3.54942]
[1779757616471,39.53,76663.28,0.0,0.96461,4e-05,3.54942]
[1779757616546,39.53,76663.28,0.0,0.96461,4e-05,3.54942]
[1779757616664,39.53,76663.28,0.0,0.96461,4e-05,3.54942]
[1779757616712,39.53,76663.28,0.0,0.96461,4e-05,3.54942]
[1779757616720,39.53,76663.28,0.0,0.96461,4e-05,3.54942]
[1779757616749,39.53,76666.68,0.0,0.96476,4e-05,3.53694]
[1779757618617,39.53,76673.48,0.0,0.96507,4e-05,3.51213]
[1779757619625,39.53,76680.05,0.0,0.96535,4e-05,3.48876]
[1779757624425,39.52,76679.24,0.0,0.96534,4e-05,3.48984]
[1779757624473,39.52,76679.24,0.0,0.96534,4e-05,3.48984]
[1779757624531,39.52,76679.24,0.0,0.96534,4e-05,3.48984]
[1779757624569,39.52,76679.24,0.0,0.96534,4e-05,3.48984]
[1779757624721,39.52,76679.24,0.0,0.96534,4e-05,3.48984]
[1779757624741,39.52,76679.6,0.0,0.96536,4e-05,3.48815]
[1779757625666,39.52,76675.72,0.0,0.9652,4e-05,3.50122]
[1779757627680,39.51,76681.63,0.0,0.96546,4e-05,3.47976]
[1779757630444,39.51,76682.83,0.0,0.96552,4e-05,3.47517]
[1779757630472,39.51,76682.83,0.0,0.96552,4e-05,3.47517]
[1779757630495,39.51,76682.83,0.0,0.96552,4e-05,3.47517]
[1779757630553,39.51,76682.83,0.0,0.96552,4e-05,3.47517]
[1779757630580,39.51,76682.83,0.0,0.96552,4e-05,3.47517]
[1779757630720,39.51,76682.83,0.0,0.96552,4e-05,3.47517]
[1779757630813,39.51,76682.9,0.0,0.96553,4e-05,3.4741]
[1779757636743,39.5,76681.53,0.0,0.96551,4e-05,3.47633]
[1779757637750,39.5,76672.26,0.0,0.96512,4e-05,3.50817]
[1779757638757,39.5,76671.01,0.0,0.96507,4e-05,3.51206]
[1779757639458,39.5,76671.01,0.0,0.96507,4e-05,3.51206]
[1779757639471,39.5,76671.01,0.0,0.96507,4e-05,3.51206]
[1779757639480,39.5,76671.01,0.0,0.96507,4e-05,3.51206]
[1779757639563,39.5,76671.01,0.0,0.96507,4e-05,3.51206]
[1779757639577,39.5,76671.01,0.0,0.96507,4e-05,3.51206]
[1779757639725,39.5,76671.01,0.0,0.96507,4e-05,3.51206]
[1779757639764,39.5,76671.82,0.0,0.96511,4e-05,3.50873]
[1779757641778,39.49,76668.06,0.0,0.96496,4e-05,3.52091]
[1779757643792,39.49,76664.74,0.0,0.96483,4e-05,3.53152]
[1779757644072,39.49,76664.74,0.0,0.96483,4e-05,3.53152]
[1779757644128,39.49,76664.74,0.0,0.96483,4e-05,3.53152]
[1779757644140,39.49,76664.74,0.0,0.96483,4e-05,3.53152]
[1779757644229,39.49,76664.74,0.0,0.96483,4e-05,3.53152]
[1779757644799,39.49,76664.77,0.0,0.96484,4e-05,3.53089]
[1779757649745,39.48,76665.23,0.0,0.96488,4e-05,3.52723]
[1779757649797,39.48,76665.23,0.0,0.96488,4e-05,3.52723]
[1779757649906,39.48,76665.23,0.0,0.96488,4e-05,3.52723]
[1779757649834,39.48,76664.57,0.0,0.96486,4e-05,3.52903]
[1779757649974,39.48,76664.57,0.0,0.96486,4e-05,3.52903]
[1779757650841,39.48,76656.71,0.0,0.96452,4e-05,3.55616]
[1779757651848,39.47,76651.88,0.0,0.96436,4e-05,3.56861]
[1779757656884,39.46,76652.21,0.0,0.96441,4e-05,3.56455]
[1779757657075,39.46,76652.21,0.0,0.96441,4e-05,3.56455]
[1779757657125,39.46,76652.21,0.0,0.96441,4e-05,3.56455]
[1779757657148,39.46,76652.21,0.0,0.96441,4e-05,3.56455]
[1779757657176,39.46,76652.21,0.0,0.96441,4e-05,3.56455]
[1779757657219,39.46,76652.21,0.0,0.96441,4e-05,3.56455]
[1779757657891,39.46,76652.17,0.0,0.96441,4e-05,3.56412]
[1779757662926,39.45,76650.91,0.0,0.96439,4e-05,3.56575]
[1779757663690,39.45,76650.91,0.0,0.96439,4e-05,3.56575]
[1779757663721,39.45,76650.91,0.0,0.96439,4e-05,3.56575]
[1779757663747,39.45,76650.91,0.0,0.96439,4e-05,3.56575]
[1779757663751,39.45,76650.91,0.0,0.96439,4e-05,3.56575]
[1779757663933,39.45,76650.07,0.0,0.96436,4e-05,3.56816]
[1779757663970,39.45,76650.07,0.0,0.96436,4e-05,3.56816]
[1779757669975,39.44,76647.58,0.0,0.96429,4e-05,3.57361]
[1779757670981,39.44,76642.41,0.0,0.96407,4e-05,3.5914]
[1779757672823,39.44,76642.41,0.0,0.96407,4e-05,3.5914]
[1779757672870,39.44,76642.41,0.0,0.96407,4e-05,3.5914]
[1779757672932,39.43,76642.79,0.0,0.96411,4e-05,3.58885]
[1779757672971,39.43,76642.79,0.0,0.96411,4e-05,3.58885]
[1779757672981,39.43,76642.79,0.0,0.96411,4e-05,3.58885]
[1779757672996,39.43,76642.79,0.0,0.96411,4e-05,3.58885]
[1779757673220,39.43,76642.79,0.0,0.96411,4e-05,3.58885]
[1779757673322,39.43,76643.86,0.0,0.96416,4e-05,3.58446]
[1779757679039,39.42,76643.37,0.0,0.96417,4e-05,3.58326]
[1779757681055,39.42,76640.72,0.0,0.96407,4e-05,3.59151]
[1779757682062,39.41,76636.03,0.0,0.96387,4e-05,3.60762]
[1779757684075,39.41,76628.74,0.0,0.96356,4e-05,3.63245]
[1779757686090,39.41,76624.68,0.0,0.9634,4e-05,3.64569]
[1779757687326,39.41,76624.68,0.0,0.9634,4e-05,3.64569]
[1779757687342,39.41,76624.68,0.0,0.9634,4e-05,3.64569]
[1779757687373,39.41,76624.68,0.0,0.9634,4e-05,3.64569]
[1779757687471,39.41,76624.68,0.0,0.9634,4e-05,3.64569]
[1779757687573,39.4,76624.45,0.0,0.96341,4e-05,3.64514]
[1779757692132,39.39,76621.72,0.0,0.96332,4e-05,3.65222]
[1779757694888,39.39,76621.23,0.0,0.9633,4e-05,3.6533]
[1779757694918,39.39,76621.23,0.0,0.9633,4e-05,3.6533]
[1779757694972,39.39,76621.23,0.0,0.9633,4e-05,3.6533]
[1779757695081,39.39,76619.64,0.0,0.96324,4e-05,3.65834]
[1779757695124,39.39,76619.64,0.0,0.96324,4e-05,3.65834]
[1779757695222,39.39,76619.64,0.0,0.96324,4e-05,3.65834]
[1779757695225,39.38,76619.36,0.0,0.96324,4e-05,3.65865]
[1779757697055,39.38,76619.36,0.0,0.96324,4e-05,3.65865]
[1779757698174,39.38,76615.53,0.0,0.96309,5e-05,3.67037]
[1779757703209,39.37,76606.26,0.0,0.96272,5e-05,3.70041]
[1779757705893,39.36,76604.76,0.0,0.96266,5e-05,3.70515]
[1779757705906,39.36,76604.76,0.0,0.96266,5e-05,3.70515]
[1779757705971,39.36,76604.76,0.0,0.96266,5e-05,3.70515]
[1779757705969,39.36,76604.68,0.0,0.96267,5e-05,3.7039]
[1779757706002,39.36,76604.68,0.0,0.96267,5e-05,3.7039]
[1779757706062,39.36,76604.68,0.0,0.96267,5e-05,3.7039]
[1779757706221,39.36,76604.68,0.0,0.96267,5e-05,3.7039]
[1779757706294,39.36,76604.65,0.0,0.96268,5e-05,3.70324]
[1779757709251,39.35,76608.67,0.0,0.96288,5e-05,3.68708]
[1779757713532,39.34,76610.48,0.0,0.96303,5e-05,3.67415]
[1779757713583,39.34,76610.48,0.0,0.96303,5e-05,3.67415]
[1779757713722,39.34,76610.48,0.0,0.96303,5e-05,3.67415]
[1779757713793,39.34,76611.78,0.0,0.96311,5e-05,3.668]
[1779757719321,39.32,76611.56,0.0,0.96315,5e-05,3.66454]
[1779757721336,39.32,76610.9,0.0,0.96313,5e-05,3.66622]
[1779757721388,39.32,76610.9,0.0,0.96313,5e-05,3.66622]
[1779757721445,39.32,76610.9,0.0,0.96313,5e-05,3.66622]
[1779757721473,39.32,76610.9,0.0,0.96313,5e-05,3.66622]
[1779757721738,39.32,76610.9,0.0,0.96313,5e-05,3.66622]
[1779757721839,39.32,76610.79,0.0,0.96313,5e-05,3.6659]
[1779757726592,39.31,76611.91,0.0,0.96322,5e-05,3.65901]
[1779757726703,39.31,76611.91,0.0,0.96322,5e-05,3.65901]
[1779757726720,39.31,76611.91,0.0,0.96322,5e-05,3.65901]
[1779757726937,39.31,76611.91,0.0,0.96322,5e-05,3.65901]
[1779757726973,39.31,76611.91,0.0,0.96322,5e-05,3.65901]
[1779757726794,39.31,76612.44,0.0,0.96325,5e-05,3.65639]
[1779757727047,39.31,76612.44,0.0,0.96325,5e-05,3.65639]
[1779757727222,39.31,76612.44,0.0,0.96325,5e-05,3.65639]
[1779757727276,39.31,76612.44,0.0,0.96325,5e-05,3.65639]
[1779757727390,39.31,76612.44,0.0,0.96325,5e-05,3.65639]
[1779757727471,39.31,76612.44,0.0,0.96325,5e-05,3.65639]
[1779757727593,39.31,76612.44,0.0,0.96325,5e-05,3.65639]
[1779757727944,39.31,76612.44,0.0,0.96325,5e-05,3.65639]
[1779757727973,39.31,76612.44,0.0,0.96325,5e-05,3.65639]
[1779757727594,39.3,76619.36,0.0,0.96357,4e-05,3.63075]
[1779757728063,39.3,76619.36,0.0,0.96357,4e-05,3.63075]
[1779757728177,39.3,76619.36,0.0,0.96357,4e-05,3.63075]
[1779757728252,39.3,76619.36,0.0,0.96357,4e-05,3.63075]
[1779757728327,39.3,76619.36,0.0,0.96357,4e-05,3.63075]
[1779757728493,39.3,76619.36,0.0,0.96357,4e-05,3.63075]
[1779757728742,39.3,76619.36,0.0,0.96357,4e-05,3.63075]
[1779757728872,39.3,76619.36,0.0,0.96357,4e-05,3.63075]
[1779757728955,39.3,76619.36,0.0,0.96357,4e-05,3.63075]
[1779757728973,39.3,76619.36,0.0,0.96357,4e-05,3.63075]
[1779757729017,39.3,76622.65,0.0,0.96372,4e-05,3.61828]
[1779757729091,39.3,76622.65,0.0,0.96372,4e-05,3.61828]
[1779757729144,39.3,76622.65,0.0,0.96372,4e-05,3.61828]
[1779757729221,39.3,76622.65,0.0,0.96372,4e-05,3.61828]
[1779757729253,39.3,76622.65,0.0,0.96372,4e-05,3.61828]
[1779757729475,39.3,76622.65,0.0,0.96372,4e-05,3.61828]
[1779757729529,39.3,76622.65,0.0,0.96372,4e-05,3.61828]
[1779757729721,39.3,76622.65,0.0,0.96372,4e-05,3.61828]
[1779757729838,39.3,76622.65,0.0,0.96372,4e-05,3.61828]
[1779757729847,39.3,76628.25,0.0,0.96398,4e-05,3.59759]
[1779757730155,39.3,76628.25,0.0,0.96398,4e-05,3.59759]
[1779757730178,39.3,76628.25,0.0,0.96398,4e-05,3.59759]
[1779757730225,39.3,76628.25,0.0,0.96398,4e-05,3.59759]
[1779757730279,39.3,76628.25,0.0,0.96398,4e-05,3.59759]
[1779757730504,39.3,76628.25,0.0,0.96398,4e-05,3.59759]
[1779757730605,39.3,76636.67,0.0,0.96436,4e-05,3.56699]
[1779757731420,39.3,76638.83,0.0,0.96446,4e-05,3.55877]
[1779757732163,39.3,76638.83,0.0,0.96446,4e-05,3.55877]
[1779757732278,39.3,76638.83,0.0,0.96446,4e-05,3.55877]
[1779757732500,39.3,76638.83,0.0,0.96446,4e-05,3.55877]
[1779757732569,39.29,76638.68,0.0,0.96446,4e-05,3.55877]
[1779757733532,39.29,76638.68,0.0,0.96446,4e-05,3.55877]
[1779757734441,39.29,76648.64,0.0,0.96491,4e-05,3.52248]
[1779757735448,39.29,76654.09,0.0,0.96515,4e-05,3.50284]
[1779757736455,39.29,76659.81,0.0,0.9654,4e-05,3.48237]
[1779757737462,39.29,76663.96,0.0,0.96558,4e-05,3.46747]
[1779757738469,39.28,76670.65,0.0,0.96587,4e-05,3.44383]
[1779757739476,39.28,76669.09,0.0,0.96581,4e-05,3.4489]
[1779757741658,39.28,76668.0,0.0,0.96577,4e-05,3.45233]
[1779757741736,39.28,76660.58,0.0,0.96545,4e-05,3.47781]
[1779757744511,39.28,76655.5,0.0,0.96525,4e-05,3.49436]
[1779757747532,39.27,76657.01,0.0,0.96533,4e-05,3.48779]
[1779757750553,39.27,76654.18,0.0,0.96522,4e-05,3.49644]
[1779757753574,39.26,76645.87,0.0,0.96488,4e-05,3.52437]
[1779757754581,39.26,76641.56,0.0,0.9647,4e-05,3.53911]
[1779757759616,39.25,76639.96,0.0,0.96466,4e-05,3.54223]
[1779757763645,39.25,76637.94,0.0,0.9646,4e-05,3.54732]
[1779757768681,39.24,76638.32,0.0,0.96465,4e-05,3.54339]
[1779757770695,39.23,76640.19,0.0,0.96474,4e-05,3.53574]
[1779757773716,39.23,76637.32,0.0,0.96467,4e-05,3.54038]
[1779757774723,39.23,76632.86,0.0,0.96448,4e-05,3.55569]
[1779757779759,39.22,76627.47,0.0,0.96428,4e-05,3.57218]
[1779757780766,39.21,76624.42,0.0,0.96415,4e-05,3.58251]
[1779757783787,39.21,76616.15,0.0,0.9638,4e-05,3.61042]
[1779757784794,39.21,76615.38,0.0,0.96378,4e-05,3.61256]
[1779757789829,39.2,76614.65,0.0,0.96378,4e-05,3.61206]
[1779757793029,39.19,76614.83,0.0,0.96381,4e-05,3.61018]
[1779757793079,39.19,76614.83,0.0,0.96381,4e-05,3.61018]
[1779757800907,39.17,76604.29,0.0,0.9634,5e-05,3.64266]
[1779757801914,39.17,76600.99,0.0,0.96326,5e-05,3.65394]
[1779757803928,39.17,76605.7,0.0,0.96349,4e-05,3.63552]
[1779757804935,39.16,76611.46,0.0,0.96376,4e-05,3.61409]
[1779757805942,39.16,76613.71,0.0,0.96386,4e-05,3.60538]
[1779757810977,39.15,76611.84,0.0,0.96382,4e-05,3.60906]
[1779757813998,39.15,76613.67,0.0,0.96392,4e-05,3.60064]
[1779757819033,39.13,76612.28,0.0,0.9639,4e-05,3.60259]
[1779757824068,39.12,76610.15,0.0,0.96384,4e-05,3.60719]
[1779757827089,39.12,76611.74,0.0,0.96393,4e-05,3.59961]
[1779757829103,39.11,76616.97,0.0,0.96418,4e-05,3.57963]
[1779757830110,39.11,76625.28,0.0,0.96455,4e-05,3.54991]
[1779757831117,39.11,76630.19,0.0,0.9648,4e-05,3.52842]
[1779757836152,39.11,76630.85,0.0,0.96486,4e-05,3.52362]
[1779757837159,39.1,76632.9,0.0,0.96495,4e-05,3.51587]
[1779757839025,39.1,76632.9,0.0,0.96495,4e-05,3.51587]
[1779757839074,39.1,76632.9,0.0,0.96495,4e-05,3.51587]
[1779757839081,39.1,76635.29,0.0,0.96507,4e-05,3.50648]
[1779757842194,39.1,76627.64,0.0,0.96475,4e-05,3.53218]
[1779757848237,39.09,76625.5,0.0,0.9647,4e-05,3.53679]
[1779757850252,39.08,76626.99,0.0,0.96477,4e-05,3.53051]
[1779757851260,39.08,76629.39,0.0,0.96488,4e-05,3.52152]
[1779757852267,39.08,76637.77,0.0,0.96525,4e-05,3.49145]
[1779757853274,39.08,76637.98,0.0,0.96527,4e-05,3.4903]
[1779757854282,39.08,76644.64,0.0,0.96556,4e-05,3.46649]
[1779757859316,39.07,76644.62,0.0,0.96558,4e-05,3.46467]
[1779757861333,39.07,76646.68,0.0,0.96568,4e-05,3.45671]
[1779757862340,39.07,76650.88,0.0,0.96586,4e-05,3.44166]
[1779757865362,39.06,76644.5,0.0,0.9656,4e-05,3.46293]
[1779757866369,39.06,76637.44,0.0,0.9653,4e-05,3.48739]
[1779757867376,39.06,76652.15,0.0,0.96594,4e-05,3.4355]
[1779757870400,39.06,76656.73,0.0,0.96614,4e-05,3.4185]
[1779757871404,39.05,76661.62,0.0,0.96636,4e-05,3.40122]
[1779757873418,39.05,76664.97,0.0,0.9665,4e-05,3.38908]
[1779757878454,39.05,76660.88,0.0,0.96635,4e-05,3.40197]
[1779757879461,39.05,76657.11,0.0,0.96619,4e-05,3.41479]
[1779757882482,39.04,76651.56,0.0,0.96596,4e-05,3.43324]
[1779757884496,39.04,76663.79,0.0,0.96649,4e-05,3.3899]
[1779757885503,39.04,76663.88,0.0,0.9665,4e-05,3.38934]
[1779757886510,39.04,76665.81,0.0,0.96658,4e-05,3.38244]
[1779757891545,39.04,76665.4,0.0,0.96662,4e-05,3.37872]
[1779757892551,39.03,76662.39,0.0,0.96649,4e-05,3.38887]
[1779757894566,39.03,76667.18,0.0,0.9667,4e-05,3.37185]
[1779757895573,39.03,76670.48,0.0,0.96684,4e-05,3.36028]
[1779757898594,39.03,76666.89,0.0,0.9667,4e-05,3.37201]
[1779757899601,39.03,76668.57,0.0,0.96677,4e-05,3.36601]
[1779757900612,39.03,76671.54,0.0,0.9669,4e-05,3.3556]
[1779757903633,39.03,76673.89,0.0,0.967,4e-05,3.34695]
[1779757904640,39.03,76669.21,0.0,0.96681,4e-05,3.36282]
[1779757905646,39.03,76671.91,0.0,0.96692,4e-05,3.35334]
[1779757909677,39.02,76675.77,0.0,0.96709,4e-05,3.33933]
[1779757911691,39.02,76677.91,0.0,0.96719,4e-05,3.33166]
[1779757912698,39.02,76688.71,0.0,0.96763,4e-05,3.29476]
[1779757913705,39.02,76695.54,0.0,0.96791,4e-05,3.27158]
[1779757914712,39.02,76699.15,0.0,0.96806,4e-05,3.25937]
[1779757915724,39.02,76695.64,0.0,0.96792,4e-05,3.27113]
[1779757916342,39.02,76695.64,0.0,0.96792,4e-05,3.27113]
[1779757916451,39.02,76695.64,0.0,0.96792,4e-05,3.27113]
[1779757916561,39.02,76695.64,0.0,0.96792,4e-05,3.27113]
[1779757916603,39.02,76695.64,0.0,0.96792,4e-05,3.27113]
[1779757916972,39.02,76695.64,0.0,0.96792,4e-05,3.27113]
[1779757917041,39.02,76692.92,0.0,0.96781,4e-05,3.28024]
[1779757917740,39.02,76695.82,0.0,0.96793,4e-05,3.27038]
[1779757918747,39.02,76694.08,0.0,0.96786,4e-05,3.27618]
[1779757920761,39.02,76695.41,0.0,0.96791,4e-05,3.27156]
[1779757921768,39.02,76694.07,0.0,0.96786,4e-05,3.27602]
[1779757922776,39.02,76695.42,0.0,0.96791,4e-05,3.2714]
[1779757924813,39.02,76697.64,0.0,0.968,4e-05,3.2638]
[1779757929841,39.02,76699.07,0.0,0.96806,4e-05,3.25879]
[1779757932862,39.02,76705.84,0.0,0.96834,4e-05,3.23599]
[1779757933870,39.02,76707.8,0.0,0.96842,4e-05,3.22945]
[1779757937897,39.02,76712.77,0.0,0.96861,4e-05,3.21296]
[1779757942932,39.02,76712.11,0.0,0.96859,4e-05,3.21538]
[1779757943938,39.02,76713.62,0.0,0.96865,4e-05,3.2104]
[1779757944946,39.02,76715.23,0.0,0.96871,4e-05,3.2051]
[1779757948974,39.02,76720.13,0.0,0.9689,4e-05,3.1891]
[1779757949981,39.02,76725.29,0.0,0.9691,4e-05,3.17214]
[1779757950988,39.02,76726.86,0.0,0.96916,4e-05,3.16709]
[1779757954009,39.02,76719.15,0.0,0.96889,4e-05,3.18911]
[1779757955016,39.02,76716.82,0.0,0.9688,4e-05,3.19692]
[1779757956023,39.02,76713.54,0.0,0.96866,4e-05,3.20788]
[1779757957030,39.02,76715.11,0.0,0.96873,4e-05,3.20272]
[1779757958037,39.02,76709.92,0.0,0.96852,4e-05,3.22005]
[1779757959044,39.02,76706.59,0.0,0.96839,4e-05,3.23119]
[1779757960202,39.02,76712.37,0.0,0.96862,4e-05,3.21195]
[1779757961058,39.02,76713.77,0.0,0.96867,4e-05,3.20735]
[1779757962069,39.02,76721.5,0.0,0.96898,4e-05,3.1818]
[1779757963075,39.02,76728.98,0.0,0.96927,4e-05,3.15726]
[1779757964178,39.02,76730.96,0.0,0.96934,4e-05,3.1509]
[1779757965090,39.02,76735.78,0.0,0.96953,4e-05,3.13528]
[1779757967104,39.03,76742.48,0.0,0.96978,4e-05,3.11379]
[1779757968111,39.03,76746.01,0.0,0.96992,4e-05,3.10254]
[1779757969118,39.03,76747.38,0.0,0.96997,4e-05,3.09832]
[1779757973149,39.03,76751.39,0.0,0.97011,4e-05,3.08628]
[1779757975164,39.03,76747.14,0.0,0.96994,4e-05,3.10053]
[1779757976171,39.04,76748.67,0.0,0.96998,4e-05,3.09776]
[1779757981206,39.06,76747.54,0.0,0.96987,4e-05,3.10649]
[1779757983231,39.07,76744.36,0.0,0.9697,4e-05,3.12083]
[1779757984238,39.08,76734.31,0.0,0.96929,4e-05,3.15545]
[1779757985245,39.08,76731.86,0.0,0.96918,4e-05,3.16471]
[1779757987259,39.09,76734.88,0.0,0.96928,4e-05,3.15687]
[1779757988266,39.09,76738.67,0.0,0.96942,4e-05,3.14458]
[1779757992294,39.09,76742.61,0.0,0.96957,4e-05,3.13225]
[1779757993301,39.09,76745.09,0.0,0.96966,4e-05,3.12432]
[1779757994308,39.09,76747.35,0.0,0.96975,4e-05,3.11714]
[1779757995315,39.1,76749.68,0.0,0.96984,4e-05,3.10974]
[1779757996322,39.1,76751.34,0.0,0.9699,4e-05,3.10455]
[1779757998336,39.1,76748.08,0.0,0.96977,4e-05,3.11551]
[1779757999344,39.1,76752.81,0.0,0.96995,4e-05,3.10035]
[1779758000683,39.1,76757.02,0.0,0.9701,4e-05,3.08717]
[1779758001357,39.1,76753.89,0.0,0.96998,4e-05,3.09728]
[1779758002364,39.1,76756.34,0.0,0.97007,4e-05,3.08957]
[1779758004974,39.1,76757.5,0.0,0.97012,4e-05,3.08605]
[1779758005068,39.1,76764.84,0.0,0.97039,4e-05,3.06294]
[1779758005803,39.1,76780.88,0.0,0.97099,4e-05,3.01216]
[1779758006392,39.1,76779.21,0.0,0.97092,4e-05,3.01746]
[1779758007399,39.11,76781.42,0.0,0.971,4e-05,3.0108]
[1779758009413,39.11,76783.28,0.0,0.97106,4e-05,3.00564]
[1779758011427,39.11,76790.26,0.0,0.97135,4e-05,2.98067]
[1779758012603,39.11,76790.26,0.0,0.97135,4e-05,2.98067]
[1779758012727,39.11,76790.26,0.0,0.97135,4e-05,2.98067]
[1779758012779,39.14,76792.13,0.0,0.97132,4e-05,2.98298]
[1779758013441,39.14,76799.37,0.0,0.97159,4e-05,2.96028]
[1779758015455,39.14,76803.95,0.0,0.97174,4e-05,2.94688]
[1779758016463,39.14,76805.98,0.0,0.97183,4e-05,2.93916]
[1779758017469,39.13,76799.09,0.0,0.97159,4e-05,2.95949]
[1779758018594,39.13,76799.09,0.0,0.97159,4e-05,2.95949]
[1779758020318,39.16,76796.88,0.0,0.97145,4e-05,2.97202]
[1779758021497,39.16,76794.17,0.0,0.97134,4e-05,2.98094]
[1779758022504,39.17,76789.7,0.0,0.97113,4e-05,2.99909]
[1779758026532,39.22,76785.39,0.0,0.97081,4e-05,3.02713]
[1779758028546,39.25,76782.73,0.0,0.97063,4e-05,3.04201]
[1779758029552,39.26,76786.81,0.0,0.97075,4e-05,3.03206]
[1779758031567,39.26,76785.53,0.0,0.97069,4e-05,3.03671]
[1779758033581,39.26,76786.76,0.0,0.97073,4e-05,3.03341]
[1779758034588,39.26,76788.37,0.0,0.97079,4e-05,3.02861]
[1779758036602,39.27,76782.55,0.0,0.97057,4e-05,3.0477]
[1779758037609,39.27,76778.2,0.0,0.9704,4e-05,3.06188]
[1779758038616,39.27,76784.31,0.0,0.97062,4e-05,3.04269]
[1779758039623,39.27,76781.17,0.0,0.9705,4e-05,3.05294]
[1779758040630,39.27,76769.56,0.0,0.97006,4e-05,3.09039]
[1779758041637,39.27,76766.54,0.0,0.96994,4e-05,3.10038]
[1779758042644,39.27,76765.27,0.0,0.96989,4e-05,3.10489]
[1779758045664,39.28,76767.43,0.0,0.96997,4e-05,3.09851]
[1779758050700,39.28,76767.5,0.0,0.96996,4e-05,3.09932]
[1779758052714,39.28,76764.77,0.0,0.96985,4e-05,3.10854]
[1779758054728,39.28,76766.09,0.0,0.96989,4e-05,3.10468]
[1779758055735,39.28,76763.85,0.0,0.9698,4e-05,3.11211]
[1779758060770,39.29,76764.57,0.0,0.96982,4e-05,3.11077]
[1779758062784,39.29,76761.15,0.0,0.96969,4e-05,3.12222]
[1779758064798,39.29,76762.72,0.0,0.96974,4e-05,3.11752]
[1779758066812,39.29,76764.65,0.0,0.96981,4e-05,3.11166]
[1779758067819,39.29,76766.23,0.0,0.96987,4e-05,3.10677]
[1779758072854,39.3,76768.76,0.0,0.96999,4e-05,3.09592]
[1779758077889,39.3,76770.57,0.0,0.97004,4e-05,3.09127]
[1779758079903,39.3,76767.9,0.0,0.96993,4e-05,3.10036]
[1779758084938,39.31,76768.48,0.0,0.96994,4e-05,3.09967]
[1779758089978,39.31,76767.16,0.0,0.96988,4e-05,3.10512]
[1779758090984,39.31,76768.93,0.0,0.96994,4e-05,3.09966]
[1779758094005,39.31,76770.21,0.0,0.96998,4e-05,3.09628]
[1779758099040,39.32,76772.38,0.0,0.97005,4e-05,3.09057]
[1779758100096,39.32,76770.89,0.0,0.96999,4e-05,3.09562]
[1779758103086,39.32,76766.67,0.0,0.96982,4e-05,3.10996]
[1779758104093,39.32,76764.73,0.0,0.96974,4e-05,3.11646]
[1779758106107,39.32,76760.63,0.0,0.96958,4e-05,3.13016]
[1779758107113,39.33,76755.71,0.0,0.96939,4e-05,3.14633]
[1779758109128,39.33,76750.06,0.0,0.96917,4e-05,3.16509]
[1779758110137,39.33,76748.62,0.0,0.96911,4e-05,3.16993]
[1779758111143,39.33,76752.88,0.0,0.96927,4e-05,3.15615]
[1779758112150,39.33,76755.11,0.0,0.96936,4e-05,3.14903]
[1779758114164,39.33,76749.9,0.0,0.96915,4e-05,3.16634]
[1779758115171,39.33,76746.25,0.0,0.96901,4e-05,3.17841]
[1779758116178,39.33,76742.63,0.0,0.96886,4e-05,3.19039]
[1779758117186,39.33,76741.27,0.0,0.96881,4e-05,3.19494]
[1779758120207,39.33,76744.96,0.0,0.96895,4e-05,3.18306]
[1779758122890,39.33,76745.33,0.0,0.96896,4e-05,3.18204]
[1779758123316,39.33,76736.66,0.0,0.96862,4e-05,3.21064]
[1779758124235,39.33,76736.68,0.0,0.96862,4e-05,3.21062]
[1779758128263,39.33,76749.19,0.0,0.96911,4e-05,3.16969]
[1779758129270,39.33,76749.71,0.0,0.96913,4e-05,3.16809]
[1779758130277,39.33,76748.06,0.0,0.96907,4e-05,3.1736]
[1779758135312,39.34,76749.11,0.0,0.96914,4e-05,3.16686]
[1779758140347,39.34,76749.6,0.0,0.96915,4e-05,3.16577]
[1779758143369,39.34,76751.43,0.0,0.96922,4e-05,3.1601]
[1779758144375,39.34,76753.64,0.0,0.9693,4e-05,3.15301]
[1779758145382,39.34,76760.03,0.0,0.96955,4e-05,3.13237]
[1779758146390,39.34,76758.6,0.0,0.96949,4e-05,3.13717]
[1779758149410,39.34,76761.91,0.0,0.96961,4e-05,3.1269]
[1779758150417,39.34,76765.0,0.0,0.96973,4e-05,3.11708]
[1779758151424,39.34,76772.4,0.0,0.97001,4e-05,3.09343]
[1779758152431,39.34,76776.08,0.0,0.97014,4e-05,3.08186]
[1779758153438,39.34,76777.7,0.0,0.9702,4e-05,3.07692]
[1779758154445,39.35,76773.88,0.0,0.97006,4e-05,3.08941]
[1779758157068,39.35,76773.98,0.0,0.97005,4e-05,3.08956]
[1779758158473,39.35,76772.06,0.0,0.96998,4e-05,3.09619]
[1779758159480,39.35,76767.0,0.0,0.96978,4e-05,3.11271]
[1779758161502,39.35,76763.52,0.0,0.96964,4e-05,3.12435]
[1779758165524,39.37,76767.19,0.0,0.96974,4e-05,3.11642]
[1779758166531,39.37,76764.58,0.0,0.96963,4e-05,3.12505]
[1779758168545,39.37,76766.28,0.0,0.96969,4e-05,3.11994]
[1779758169552,39.37,76772.19,0.0,0.96992,4e-05,3.1011]
[1779758170558,39.37,76773.42,0.0,0.96996,4e-05,3.09738]
[1779758172573,39.37,76775.64,0.0,0.97004,4e-05,3.09072]
[1779758176602,39.37,76779.39,0.0,0.97017,4e-05,3.07971]
[1779758177609,39.38,76780.78,0.0,0.97022,4e-05,3.07553]
[1779758179369,39.38,76780.78,0.0,0.97022,4e-05,3.07553]
[1779758179391,39.38,76783.84,0.0,0.97033,4e-05,3.06631]
[1779758179623,39.38,76787.11,0.0,0.97045,4e-05,3.0559]
[1779758180630,39.38,76793.34,0.0,0.97068,4e-05,3.03643]
[1779758182416,39.38,76793.34,0.0,0.97068,4e-05,3.03643]
[1779758182881,39.38,76793.78,0.0,0.97069,4e-05,3.0357]
[1779758182944,39.38,76808.89,0.0,0.97126,4e-05,2.98747]
[1779758183651,39.38,76788.1,0.0,0.97049,4e-05,3.05304]
[1779758184672,39.38,76777.87,0.0,0.9701,4e-05,3.08609]
[1779758186033,39.38,76777.87,0.0,0.9701,4e-05,3.08609]
[1779758186259,39.38,76777.87,0.0,0.9701,4e-05,3.08609]
[1779758186338,39.38,76769.09,0.0,0.96976,4e-05,3.11485]
[1779758186636,39.38,76769.09,0.0,0.96976,4e-05,3.11485]
[1779758186880,39.38,76769.09,0.0,0.96976,4e-05,3.11485]
[1779758186920,39.38,76769.09,0.0,0.96976,4e-05,3.11485]
[1779758186978,39.38,76765.58,0.0,0.96962,4e-05,3.12638]
[1779758187687,39.38,76763.06,0.0,0.96952,4e-05,3.13454]
[1779758188694,39.39,76756.49,0.0,0.96925,4e-05,3.15766]
[1779758190331,39.39,76756.0,0.0,0.96922,4e-05,3.15954]
[1779758190842,39.39,76756.0,0.0,0.96922,4e-05,3.15954]
[1779758191715,39.39,76752.4,0.0,0.96912,4e-05,3.16758]
[1779758192722,39.39,76750.34,0.0,0.96904,4e-05,3.17442]
[1779758195497,39.39,76753.05,0.0,0.96914,4e-05,3.16584]
[1779758195743,39.39,76758.17,0.0,0.96934,4e-05,3.14917]
[1779758198123,39.39,76760.78,0.0,0.96943,4e-05,3.14104]
[1779758198764,39.39,76763.41,0.0,0.96954,4e-05,3.13252]
[1779758199822,39.39,76759.69,0.0,0.96939,4e-05,3.14472]
[1779758200778,39.39,76757.78,0.0,0.96932,4e-05,3.15107]
[1779758201785,39.39,76754.01,0.0,0.96917,4e-05,3.16348]
[1779758204806,39.4,76757.66,0.0,0.96931,4e-05,3.15191]
[1779758207827,39.4,76756.03,0.0,0.96924,4e-05,3.15753]
[1779758208834,39.4,76752.17,0.0,0.96909,4e-05,3.17024]
[1779758211466,39.4,76753.57,0.0,0.96914,4e-05,3.16594]
[1779758216890,39.4,76753.74,0.0,0.96914,4e-05,3.1659]
[1779758221961,39.4,76753.02,0.0,0.96911,4e-05,3.16849]
[1779758222044,39.4,76746.46,0.0,0.96885,4e-05,3.19011]
[1779758222943,39.4,76743.96,0.0,0.96875,4e-05,3.19836]
[1779758225239,39.4,76742.86,0.0,0.96871,4e-05,3.202]
[1779758225738,39.4,76743.39,0.0,0.96873,4e-05,3.20027]
[1779758227078,39.4,76743.38,0.0,0.96873,4e-05,3.20033]
[1779758233013,39.4,76743.55,0.0,0.96873,4e-05,3.19996]
[1779758237041,39.4,76744.92,0.0,0.96878,4e-05,3.19556]
[1779758242077,39.4,76748.58,0.0,0.96893,4e-05,3.18372]
[1779758243084,39.4,76750.78,0.0,0.96901,4e-05,3.17657]
[1779758247117,39.4,76755.02,0.0,0.96917,4e-05,3.16301]
[1779758248123,39.41,76763.2,0.0,0.96949,4e-05,3.13652]
[1779758249130,39.41,76766.89,0.0,0.96963,4e-05,3.12472]
[1779758251144,39.41,76769.08,0.0,0.96974,4e-05,3.11418]
[1779758256179,39.41,76768.78,0.0,0.96972,4e-05,3.11602]
[1779758261214,39.41,76768.31,0.0,0.96969,4e-05,3.11841]
[1779758264235,39.42,76776.38,0.0,0.97,4e-05,3.09297]
[1779758266249,39.42,76778.14,0.0,0.97006,4e-05,3.08775]
[1779758272291,39.42,76777.71,0.0,0.97003,4e-05,3.09044]
[1779758275312,39.42,76774.56,0.0,0.9699,4e-05,3.1012]
[1779758276319,39.42,76773.33,0.0,0.96985,4e-05,3.10535]
[1779758277326,39.43,76774.67,0.0,0.9699,4e-05,3.10123]
[1779758279340,39.43,76772.64,0.0,0.96982,4e-05,3.10816]
[1779758280347,39.43,76770.17,0.0,0.96972,4e-05,3.1163]
[1779758285382,39.43,76770.02,0.0,0.9697,4e-05,3.11767]
[1779758288403,39.43,76771.84,0.0,0.96977,4e-05,3.11235]
[1779758289410,39.43,76777.83,0.0,0.96999,4e-05,3.0933]
[1779758290420,39.43,76788.5,0.0,0.97039,4e-05,3.05945]
[1779758291424,39.44,76788.97,0.0,0.97041,4e-05,3.05823]
[1779758295452,39.44,76790.41,0.0,0.97045,4e-05,3.05476]
[1779758296459,39.44,76789.12,0.0,0.9704,4e-05,3.05913]
[1779758297466,39.44,76790.44,0.0,0.97044,4e-05,3.05521]
[1779758298473,39.44,76792.58,0.0,0.97052,4e-05,3.04868]
[1779758298970,39.44,76792.58,0.0,0.97052,4e-05,3.04868]
[1779758299025,39.44,76792.58,0.0,0.97052,4e-05,3.04868]
[1779758299220,39.44,76792.58,0.0,0.97052,4e-05,3.04868]
[1779758299480,39.44,76797.42,0.0,0.9707,4e-05,3.03364]
[1779758301494,39.45,76799.12,0.0,0.97075,4e-05,3.02888]
[1779758302501,39.45,76796.53,0.0,0.97065,4e-05,3.03738]
[1779758305521,39.44,76801.59,0.0,0.97085,4e-05,3.02053]
[1779758306529,39.44,76796.54,0.0,0.97067,4e-05,3.0362]
[1779758310558,39.44,76798.79,0.0,0.97076,4e-05,3.02852]
[1779758311566,39.44,76797.78,0.0,0.97076,4e-05,3.0277]
[1779758314586,39.44,76800.62,0.0,0.97087,4e-05,3.01793]
[1779758317607,39.44,76799.05,0.0,0.9708,4e-05,3.02384]
[1779758318614,39.44,76797.42,0.0,0.97074,4e-05,3.0293]
[1779758321635,39.44,76799.24,0.0,0.9708,4e-05,3.02446]
[1779758322642,39.45,76797.95,0.0,0.97074,4e-05,3.02884]
[1779758323649,39.45,76795.24,0.0,0.97064,4e-05,3.0377]
[1779758325663,39.45,76797.13,0.0,0.9707,4e-05,3.03229]
[1779758326670,39.45,76795.47,0.0,0.97064,4e-05,3.03783]
[1779758331705,39.45,76795.25,0.0,0.97061,4e-05,3.03992]
[1779758333719,39.46,76791.4,0.0,0.97046,4e-05,3.05267]
[1779758334726,39.46,76787.5,0.0,0.97031,4e-05,3.06532]
[1779758335734,39.46,76788.94,0.0,0.97037,4e-05,3.06097]
[1779758336740,39.46,76786.5,0.0,0.97027,4e-05,3.06897]
[1779758337747,39.46,76788.78,0.0,0.97035,4e-05,3.06194]
[1779758338754,39.46,76790.32,0.0,0.97041,4e-05,3.05728]
[1779758342782,39.46,76788.65,0.0,0.97034,4e-05,3.06356]
[1779758348825,39.47,76786.97,0.0,0.97026,4e-05,3.07031]
[1779758352852,39.47,76785.18,0.0,0.97018,4e-05,3.07691]
[1779758354084,39.47,76785.18,0.0,0.97018,4e-05,3.07691]
[1779758354153,39.47,76777.3,0.0,0.96987,4e-05,3.10256]
[1779758354865,39.47,76770.9,0.0,0.96963,4e-05,3.12315]
[1779758355998,39.47,76770.9,0.0,0.96963,4e-05,3.12315]
[1779758356117,39.47,76770.9,0.0,0.96963,4e-05,3.12315]
[1779758356227,39.47,76770.9,0.0,0.96963,4e-05,3.12315]
[1779758356327,39.48,76770.22,0.0,0.9696,4e-05,3.12565]
[1779758361917,39.48,76773.08,0.0,0.9697,4e-05,3.11712]
[1779758362924,39.48,76783.47,0.0,0.97009,4e-05,3.08394]
[1779758363931,39.48,76787.23,0.0,0.97023,4e-05,3.07211]
[1779758364938,39.48,76788.6,0.0,0.97028,4e-05,3.06796]
[1779758365945,39.48,76790.6,0.0,0.97036,4e-05,3.06184]
[1779758368966,39.48,76789.24,0.0,0.9703,4e-05,3.06691]
[1779758369973,39.48,76790.65,0.0,0.97035,4e-05,3.06268]
[1779758375010,39.49,76791.19,0.0,0.97039,4e-05,3.05846]
[1779758378035,39.49,76786.9,0.0,0.97021,4e-05,3.07312]
[1779758379042,39.49,76780.84,0.0,0.96998,4e-05,3.09247]
[1779758380049,39.49,76773.99,0.0,0.96972,4e-05,3.11488]
[1779758384077,39.5,76772.55,0.0,0.96966,4e-05,3.12016]
[1779758385084,39.5,76771.3,0.0,0.96961,4e-05,3.12434]
[1779758390120,39.5,76773.37,0.0,0.96968,4e-05,3.11839]
[1779758391127,39.5,76775.05,0.0,0.96974,4e-05,3.11315]
[1779758392134,39.5,76778.21,0.0,0.96986,4e-05,3.10317]
[1779758398176,39.51,76776.25,0.0,0.96977,4e-05,3.11062]
[1779758399183,39.51,76774.25,0.0,0.96969,4e-05,3.11723]
[1779758401197,39.51,76777.11,0.0,0.9698,4e-05,3.10839]
[1779758402204,39.51,76779.08,0.0,0.96987,4e-05,3.10225]
[1779758404218,39.51,76774.74,0.0,0.9697,4e-05,3.1166]
[1779758407239,39.51,76771.06,0.0,0.96955,4e-05,3.12899]
[1779758409254,39.51,76783.14,0.0,0.97001,4e-05,3.0905]
[1779758410260,39.51,76783.52,0.0,0.97002,4e-05,3.08951]
[1779758412275,39.52,76787.05,0.0,0.97015,4e-05,3.07869]
[1779758417310,39.52,76786.15,0.0,0.9701,4e-05,3.0828]
[1779758422345,39.52,76785.72,0.0,0.97007,4e-05,3.08534]
[1779758423356,39.52,76783.42,0.0,0.96998,4e-05,3.09292]
[1779758426373,39.53,76782.21,0.0,0.96993,4e-05,3.09744]
[1779758427380,39.53,76780.84,0.0,0.96987,4e-05,3.10204]
[1779758432416,39.53,76782.24,0.0,0.96995,4e-05,3.09479]
[1779758433423,39.53,76780.77,0.0,0.96989,4e-05,3.09971]
[1779758438459,39.54,76781.97,0.0,0.96992,4e-05,3.09691]
[1779758441481,39.54,76780.67,0.0,0.96987,4e-05,3.10172]
[1779758442488,39.54,76776.01,0.0,0.96969,4e-05,3.11688]
[1779758444502,39.54,76771.13,0.0,0.96949,4e-05,3.13297]
[1779758447523,39.54,76768.67,0.0,0.96939,4e-05,3.14139]
[1779758452558,39.55,76765.44,0.0,0.96926,4e-05,3.15257]
[1779758455579,39.55,76766.95,0.0,0.96931,4e-05,3.14809]
[1779758460614,39.55,76767.72,0.0,0.96934,4e-05,3.14632]
[1779758465649,39.55,76766.54,0.0,0.96928,4e-05,3.15088]
[1779758473302,39.55,76767.56,0.0,0.96931,4e-05,3.14815]
[1779758480755,39.56,76766.45,0.0,0.96925,4e-05,3.15336]
[1779758482769,39.56,76761.5,0.0,0.96906,4e-05,3.16971]
[1779758485790,39.56,76763.16,0.0,0.96912,4e-05,3.16467]
[1779758490825,39.56,76759.74,0.0,0.96898,4e-05,3.17641]
[1779758491832,39.56,76752.11,0.0,0.96871,4e-05,3.1976]
[1779758492839,39.56,76750.01,0.0,0.96863,4e-05,3.20455]
[1779758494853,39.57,76747.33,0.0,0.96852,4e-05,3.21345]
[1779758496867,39.57,76745.55,0.0,0.96845,4e-05,3.21938]
[1779758498881,39.57,76743.76,0.0,0.96838,4e-05,3.2253]
[1779758499888,39.57,76741.65,0.0,0.9683,4e-05,3.23227]
[1779758504922,39.57,76742.19,0.0,0.96832,4e-05,3.23046]
[1779758508951,39.57,76746.16,0.0,0.96848,4e-05,3.21736]
[1779758509958,39.57,76748.21,0.0,0.96856,4e-05,3.21063]
[1779758514993,39.57,76747.04,0.0,0.96851,4e-05,3.21456]
[1779758517008,39.57,76744.1,0.0,0.96839,4e-05,3.22424]
[1779758522042,39.57,76743.13,0.0,0.96836,4e-05,3.22738]
[1779758524056,39.57,76740.84,0.0,0.96827,4e-05,3.23489]
[1779758527077,39.57,76738.51,0.0,0.96817,4e-05,3.24248]
[1779758530099,39.56,76739.84,0.0,0.96823,4e-05,3.23794]
[1779758535134,39.56,76739.57,0.0,0.96822,4e-05,3.23861]
[1779758536141,39.56,76740.94,0.0,0.96828,4e-05,3.23405]
[1779758537148,39.56,76744.79,0.0,0.96843,4e-05,3.22131]
[1779758541176,39.56,76755.95,0.0,0.96887,4e-05,3.18465]
[1779758542184,39.56,76756.46,0.0,0.96889,4e-05,3.18301]
[1779758543191,39.56,76758.5,0.0,0.96897,4e-05,3.1764]
[1779758548226,39.56,76758.63,0.0,0.96897,4e-05,3.17626]
[1779758553260,39.57,76759.95,0.0,0.96905,4e-05,3.16846]
[1779758558297,39.57,76759.65,0.0,0.96903,4e-05,3.16982]
[1779758561319,39.57,76762.05,0.0,0.96912,4e-05,3.16225]
[1779758563333,39.57,76760.66,0.0,0.96907,4e-05,3.16695]
[1779758569376,39.57,76760.73,0.0,0.96907,4e-05,3.16724]
[1779758574411,39.57,76760.38,0.0,0.96905,4e-05,3.16884]
[1779758579446,39.57,76760.51,0.0,0.96905,4e-05,3.16888]
[1779758582467,39.57,76744.98,0.0,0.96843,4e-05,3.21997]
[1779758583474,39.57,76739.97,0.0,0.96824,4e-05,3.2365]
[1779758588509,39.57,76739.24,0.0,0.96821,4e-05,3.23876]
[1779758593545,39.57,76739.07,0.0,0.9682,4e-05,3.23916]
[1779758596566,39.57,76740.82,0.0,0.96827,4e-05,3.23327]
[1779758598580,39.57,76747.21,0.0,0.96853,4e-05,3.21216]
[1779758600596,39.57,76744.76,0.0,0.96843,4e-05,3.22023]
[1779758601890,39.57,76738.05,0.0,0.96816,4e-05,3.24235]
[1779758606638,39.57,76737.32,0.0,0.96814,4e-05,3.24449]
[1779758611674,39.57,76736.66,0.0,0.96815,4e-05,3.24249]
[1779758615703,39.57,76738.14,0.0,0.96821,4e-05,3.23735]
[1779758620737,39.57,76736.4,0.0,0.96815,4e-05,3.24281]
[1779758622751,39.57,76735.09,0.0,0.9681,4e-05,3.247]
[1779758623758,39.57,76742.09,0.0,0.96838,4e-05,3.2238]
[1779758626779,39.57,76739.23,0.0,0.96826,4e-05,3.23311]
[1779758628793,39.57,76743.22,0.0,0.96842,4e-05,3.21985]
[1779758629800,39.57,76754.71,0.0,0.96888,4e-05,3.18215]
[1779758630807,39.57,76754.69,0.0,0.96887,4e-05,3.18224]
[1779758631814,39.57,76756.2,0.0,0.96893,4e-05,3.17734]
[1779758632821,39.57,76758.12,0.0,0.96901,4e-05,3.17113]
[1779758637856,39.57,76757.86,0.0,0.96899,4e-05,3.17223]
[1779758641885,39.57,76759.16,0.0,0.96904,4e-05,3.1682]
[1779758646921,39.57,76757.74,0.0,0.96898,4e-05,3.17314]
[1779758651956,39.57,76757.76,0.0,0.96898,4e-05,3.17342]
[1779758654977,39.57,76755.36,0.0,0.96888,4e-05,3.18146]
[1779758655984,39.57,76752.65,0.0,0.96878,4e-05,3.19036]
[1779758656991,39.57,76760.06,0.0,0.96907,4e-05,3.16624]
[1779758657998,39.57,76762.73,0.0,0.96917,4e-05,3.15765]
[1779758663033,39.57,76762.66,0.0,0.96916,4e-05,3.15836]
[1779758671089,39.58,76762.96,0.0,0.9692,4e-05,3.15437]
[1779758673103,39.58,76764.55,0.0,0.96926,4e-05,3.14942]
[1779758676124,39.58,76762.06,0.0,0.96916,4e-05,3.15786]
[1779758678137,39.58,76760.47,0.0,0.96909,4e-05,3.16324]
[1779758680152,39.58,76761.77,0.0,0.96914,4e-05,3.15923]
[1779758682166,39.58,76760.24,0.0,0.96908,4e-05,3.16441]
[1779758685187,39.58,76761.67,0.0,0.96913,4e-05,3.16009]
[1779758690222,39.59,76762.09,0.0,0.96914,4e-05,3.1593]
[1779758695257,39.59,76760.6,0.0,0.96907,4e-05,3.16473]
[1779758700292,39.59,76758.25,0.0,0.96898,4e-05,3.17296]
[1779758703313,39.59,76750.37,0.0,0.96866,4e-05,3.19902]
[1779758704320,39.59,76752.68,0.0,0.96875,4e-05,3.19156]
[1779758706334,39.59,76749.8,0.0,0.96864,4e-05,3.20113]
[1779758709355,39.59,76743.37,0.0,0.96838,4e-05,3.22242]
[1779758711370,39.59,76740.87,0.0,0.96828,4e-05,3.23074]
[1779758714391,39.59,76739.2,0.0,0.96822,4e-05,3.23625]
[1779758715398,39.59,76741.31,0.0,0.9683,4e-05,3.22927]
[1779758717411,39.59,76737.52,0.0,0.96815,4e-05,3.24179]
[1779758719426,39.59,76735.13,0.0,0.96806,4e-05,3.24965]
[1779758724461,39.59,76734.71,0.0,0.96804,4e-05,3.2508]
[1779758725468,39.59,76736.57,0.0,0.96812,4e-05,3.2446]
[1779758726475,39.59,76742.24,0.0,0.96834,4e-05,3.22584]
[1779758731510,39.59,76742.55,0.0,0.96839,4e-05,3.22088]
[1779758733524,39.59,76735.92,0.0,0.96813,4e-05,3.24273]
[1779758736545,39.59,76733.19,0.0,0.96802,4e-05,3.25162]
[1779758739566,39.59,76728.49,0.0,0.96783,4e-05,3.26702]
[1779758742587,39.59,76724.91,0.0,0.96769,4e-05,3.27863]
[1779758747622,39.59,76723.27,0.0,0.96763,4e-05,3.28351]
[1779758752657,39.58,76722.96,0.0,0.96763,4e-05,3.28394]
[1779758757495,39.58,76723.35,0.0,0.96765,4e-05,3.28217]
[1779758757971,39.58,76723.35,0.0,0.96765,4e-05,3.28217]
[1779758758080,39.58,76723.35,0.0,0.96765,4e-05,3.28217]
[1779758758220,39.58,76722.64,0.0,0.96762,4e-05,3.28443]
[1779758758700,39.58,76720.82,0.0,0.96755,4e-05,3.29039]
[1779758763735,39.58,76717.33,0.0,0.96742,4e-05,3.30144]
[1779758764742,39.58,76719.21,0.0,0.9675,4e-05,3.295]
[1779758766756,39.58,76721.2,0.0,0.96758,4e-05,3.28809]
[1779758767762,39.58,76715.02,0.0,0.96733,4e-05,3.30867]
[1779758773805,39.57,76714.74,0.0,0.96733,4e-05,3.30874]
[1779758778840,39.57,76714.5,0.0,0.96733,4e-05,3.30884]
[1779758779847,39.57,76706.87,0.0,0.96702,4e-05,3.33439]
[1779758781861,39.57,76704.44,0.0,0.96692,4e-05,3.34224]
[1779758786896,39.57,76702.56,0.0,0.96686,4e-05,3.34763]
[1779758791931,39.56,76703.61,0.0,0.96695,4e-05,3.33913]
[1779758792938,39.56,76701.79,0.0,0.96687,4e-05,3.3451]
[1779758796968,39.56,76700.22,0.0,0.96682,4e-05,3.34965]
[1779758797975,39.56,76694.03,0.0,0.96657,4e-05,3.37047]
[1779758798982,39.56,76690.89,0.0,0.96644,4e-05,3.38094]
[1779758799989,39.56,76686.36,0.0,0.96625,4e-05,3.39616]
[1779758800201,39.56,76686.36,0.0,0.96625,4e-05,3.39616]
[1779758801000,39.56,76683.77,0.0,0.96615,4e-05,3.40475]
[1779758801278,39.56,76683.77,0.0,0.96615,4e-05,3.40475]
[1779758801392,39.56,76683.77,0.0,0.96615,4e-05,3.40475]
[1779758802002,39.56,76675.05,0.0,0.96578,4e-05,3.43444]
[1779758802220,39.56,76675.05,0.0,0.96578,4e-05,3.43444]
[1779758803010,39.55,76673.87,0.0,0.96574,4e-05,3.43817]
[1779758804017,39.55,76670.48,0.0,0.9656,4e-05,3.44953]
[1779758808047,39.55,76676.39,0.0,0.96587,4e-05,3.42761]
[1779758809054,39.55,76678.08,0.0,0.96594,4e-05,3.42145]
[1779758814089,39.54,76677.41,0.0,0.96593,4e-05,3.42205]
[1779758818117,39.54,76673.85,0.0,0.9658,4e-05,3.43295]
[1779758819124,39.53,76670.03,0.0,0.96564,4e-05,3.44579]
[1779758820131,39.53,76666.64,0.0,0.9655,4e-05,3.45714]
[1779758822145,39.53,76663.54,0.0,0.96538,4e-05,3.4671]
[1779758825166,39.53,76666.9,0.0,0.96554,4e-05,3.45417]
[1779758826173,39.52,76664.17,0.0,0.96543,4e-05,3.46324]
[1779758832216,39.52,76667.78,0.0,0.96561,4e-05,3.44824]
[1779758833223,39.51,76675.53,0.0,0.96594,4e-05,3.42108]
[1779758834230,39.51,76687.25,0.0,0.96644,4e-05,3.38055]
[1779758835237,39.51,76689.63,0.0,0.96654,4e-05,3.37215]
[1779758837251,39.51,76696.24,0.0,0.96682,4e-05,3.34915]
[1779758838258,39.51,76701.13,0.0,0.96703,4e-05,3.33237]
[1779758839265,39.51,76705.12,0.0,0.96719,4e-05,3.31871]
[1779758842286,39.51,76702.84,0.0,0.96711,4e-05,3.32591]
[1779758843294,39.51,76700.12,0.0,0.967,4e-05,3.33492]
[1779758848329,39.5,76700.73,0.0,0.96703,4e-05,3.33194]
[1779758853364,39.5,76700.98,0.0,0.96709,4e-05,3.32628]
[1779758858400,39.5,76700.01,0.0,0.96706,4e-05,3.32876]
[1779758864050,39.5,76700.79,0.0,0.9671,4e-05,3.32546]
[1779758869477,39.49,76700.47,0.0,0.9671,4e-05,3.32544]
[1779758874512,39.49,76700.86,0.0,0.96712,4e-05,3.32335]
[1779758877533,39.49,76703.04,0.0,0.96722,4e-05,3.31554]
[1779758880554,39.49,76704.5,0.0,0.96728,4e-05,3.31021]
[1779758882364,39.48,76705.47,0.0,0.96733,4e-05,3.30669]
[1779758882578,39.48,76711.59,0.0,0.96758,4e-05,3.28615]
[1779758883576,39.48,76719.65,0.0,0.9679,4e-05,3.25911]
[1779758884583,39.48,76720.77,0.0,0.96795,4e-05,3.25526]
[1779758888611,39.48,76725.32,0.0,0.96813,4e-05,3.24003]
[1779758890625,39.48,76727.15,0.0,0.96821,4e-05,3.23395]
[1779758893646,39.48,76728.67,0.0,0.96827,4e-05,3.22891]
[1779758896723,39.48,76730.69,0.0,0.96835,4e-05,3.22224]
[1779758902709,39.48,76730.31,0.0,0.96833,4e-05,3.22351]
[1779758907744,39.48,76730.2,0.0,0.96833,4e-05,3.22385]
[1779758913786,39.48,76730.59,0.0,0.96838,4e-05,3.21863]
[1779758914793,39.48,76735.55,0.0,0.96858,4e-05,3.20228]
[1779758917814,39.48,76733.31,0.0,0.96849,4e-05,3.2097]
[1779758922849,39.48,76735.72,0.0,0.96858,4e-05,3.20175]
[1779758923856,39.48,76738.42,0.0,0.96869,4e-05,3.19289]
[1779758924864,39.48,76740.5,0.0,0.96877,4e-05,3.18609]
[1779758929899,39.48,76741.06,0.0,0.96879,4e-05,3.18441]
[1779758932921,39.48,76743.16,0.0,0.96887,4e-05,3.17762]
[1779758936948,39.48,76736.13,0.0,0.96859,4e-05,3.2008]
[1779758937955,39.48,76733.46,0.0,0.96849,4e-05,3.20958]
[1779758942990,39.48,76733.52,0.0,0.96849,4e-05,3.20924]
[1779758948025,39.48,76734.0,0.0,0.96851,4e-05,3.20755]
[1779758952053,39.48,76732.52,0.0,0.96846,4e-05,3.21234]
[1779758956081,39.48,76734.25,0.0,0.96853,4e-05,3.20655]
[1779758957088,39.48,76736.11,0.0,0.9686,4e-05,3.20041]
[1779758958095,39.48,76739.02,0.0,0.96871,4e-05,3.19085]
[1779758960109,39.48,76737.25,0.0,0.96864,4e-05,3.19667]
[1779758964137,39.48,76735.8,0.0,0.96859,4e-05,3.20141]
[1779758969172,39.48,76735.1,0.0,0.96856,4e-05,3.20364]
[1779758972195,39.48,76733.47,0.0,0.96853,4e-05,3.20508]
[1779758977230,39.48,76734.18,0.0,0.96856,4e-05,3.20265]
[1779758981258,39.48,76732.71,0.0,0.9685,4e-05,3.20742]
[1779758987300,39.48,76733.36,0.0,0.96853,4e-05,3.20516]
[1779758992334,39.48,76728.72,0.0,0.96835,4e-05,3.22036]
[1779758995356,39.48,76726.74,0.0,0.96827,4e-05,3.22677]
[1779758999384,39.48,76724.11,0.0,0.96817,4e-05,3.23526]
[1779759002992,39.48,76723.95,0.0,0.96816,4e-05,3.23566]
[1779759002995,39.48,76719.05,0.0,0.96797,4e-05,3.25178]
[1779759003412,39.48,76698.61,0.0,0.96714,4e-05,3.32029]
[1779759004419,39.48,76690.87,0.0,0.96682,4e-05,3.3463]
[1779759009454,39.47,76691.08,0.0,0.96684,4e-05,3.3444]
[1779759011468,39.47,76689.06,0.0,0.96677,4e-05,3.3508]
[1779759015501,39.47,76676.4,0.0,0.96625,4e-05,3.39306]
[1779759016508,39.47,76675.01,0.0,0.9662,4e-05,3.39752]
[1779759021543,39.46,76675.59,0.0,0.96624,4e-05,3.39396]
[1779759024564,39.46,76672.48,0.0,0.96612,4e-05,3.4037]
[1779759027585,39.46,76668.76,0.0,0.96597,4e-05,3.41556]
[1779759028592,39.45,76665.35,0.0,0.96583,4e-05,3.427]
[1779759033627,39.45,76665.3,0.0,0.96589,4e-05,3.42141]
[1779759035641,39.45,76661.56,0.0,0.96574,4e-05,3.43364]
[1779759038945,39.44,76662.16,0.0,0.96578,4e-05,3.43047]
[1779759040676,39.44,76672.93,0.0,0.96624,4e-05,3.39261]
[1779759041683,39.44,76674.5,0.0,0.96631,4e-05,3.38686]
[1779759042913,39.44,76674.5,0.0,0.96632,4e-05,3.38625]
[1779759046718,39.43,76679.98,0.0,0.96656,4e-05,3.36659]
[1779759048322,39.43,76679.98,0.0,0.96656,4e-05,3.36659]
[1779759048424,39.43,76686.44,0.0,0.96684,4e-05,3.34402]
[1779759052760,39.43,76687.57,0.0,0.9669,4e-05,3.33909]
[1779759054774,39.43,76690.2,0.0,0.96701,4e-05,3.32977]
[1779759055781,39.42,76688.2,0.0,0.96693,4e-05,3.33637]
[1779759058802,39.42,76695.87,0.0,0.96725,4e-05,3.30984]
[1779759059809,39.42,76697.92,0.0,0.96734,4e-05,3.30278]
[1779759063843,39.42,76691.83,0.0,0.96709,4e-05,3.32286]
[1779759066864,39.42,76693.6,0.0,0.96717,4e-05,3.31644]
[1779759069885,39.42,76695.85,0.0,0.96727,4e-05,3.30845]
[1779759072052,39.42,76698.4,0.0,0.96738,4e-05,3.29963]
[1779759072906,39.42,76699.97,0.0,0.96744,4e-05,3.29425]
[1779759074920,39.42,76698.31,0.0,0.96737,4e-05,3.29967]
[1779759078144,39.41,76699.17,0.0,0.96741,4e-05,3.29659]
[1779759079549,39.41,76699.56,0.0,0.96743,4e-05,3.29511]
[1779759079956,39.41,76696.45,0.0,0.9673,4e-05,3.3055]
[1779759084991,39.41,76701.17,0.0,0.9675,4e-05,3.28908]
[1779759087005,39.41,76699.06,0.0,0.96742,4e-05,3.29602]
[1779759091036,39.41,76694.72,0.0,0.96728,4e-05,3.30635]
[1779759095064,39.41,76696.62,0.0,0.96736,4e-05,3.29953]
[1779759097078,39.41,76698.27,0.0,0.96743,4e-05,3.29379]
[1779759098487,39.41,76701.1,0.0,0.96755,4e-05,3.28419]
[1779759104398,39.41,76700.9,0.0,0.96755,4e-05,3.28458]
[1779759110169,39.4,76699.85,0.0,0.96751,4e-05,3.28753]
[1779759115204,39.4,76700.68,0.0,0.96755,4e-05,3.28439]
[1779759120239,39.4,76699.38,0.0,0.9675,4e-05,3.28841]
[1779759121251,39.4,76694.75,0.0,0.96731,4e-05,3.30392]
[1779759122256,39.4,76673.81,0.0,0.96644,4e-05,3.37498]
[1779759123263,39.4,76668.42,0.0,0.96622,4e-05,3.39326]
[1779759125343,39.4,76666.24,0.0,0.96614,4e-05,3.40025]
[1779759129305,39.4,76668.11,0.0,0.96623,4e-05,3.39273]
[1779759132326,39.39,76669.67,0.0,0.9663,4e-05,3.38659]
[1779759135347,39.39,76666.0,0.0,0.96616,4e-05,3.39844]
[1779759138374,39.39,76668.75,0.0,0.96628,4e-05,3.38816]
[1779759139381,39.39,76674.43,0.0,0.96652,4e-05,3.36843]
[1779759140388,39.39,76681.04,0.0,0.9668,4e-05,3.34564]
[1779759142402,39.38,76667.69,0.0,0.96625,4e-05,3.39093]
[1779759143443,39.38,76668.74,0.0,0.9663,4e-05,3.38706]
[1779759144416,39.38,76672.07,0.0,0.96644,4e-05,3.37537]
[1779759147438,39.38,76669.0,0.0,0.96632,4e-05,3.38518]
[1779759148444,39.38,76667.2,0.0,0.96625,4e-05,3.3911]
[1779759150458,39.38,76672.07,0.0,0.96646,4e-05,3.37384]
[1779759155492,39.37,76673.66,0.0,0.96657,4e-05,3.36328]
[1779759160528,39.37,76673.92,0.0,0.9666,4e-05,3.36129]
[1779759166572,39.36,76672.57,0.0,0.96656,4e-05,3.36462]
[1779759170412,39.36,76667.32,0.0,0.96635,4e-05,3.38172]
[1779759171605,39.36,76664.77,0.0,0.96624,4e-05,3.39024]
[1779759175222,39.36,76659.67,0.0,0.96604,4e-05,3.40675]
[1779759178654,39.35,76658.12,0.0,0.96599,4e-05,3.41122]
[1779759181135,39.35,76657.8,0.0,0.96598,4e-05,3.41203]
[1779759181184,39.35,76653.9,0.0,0.96582,4e-05,3.4249]
[1779759182011,39.35,76653.9,0.0,0.96582,4e-05,3.4249]
[1779759182091,39.35,76645.29,0.0,0.96545,4e-05,3.45519]
[1779759182682,39.35,76641.57,0.0,0.96529,4e-05,3.46818]
[1779759183976,39.35,76641.57,0.0,0.96529,4e-05,3.46818]
[1779759189731,39.36,76642.23,0.0,0.96528,4e-05,3.46827]
[1779759193759,39.36,76640.4,0.0,0.96519,4e-05,3.47606]
[1779759196185,39.37,76632.22,0.0,0.96482,4e-05,3.50579]
[1779759196780,39.37,76623.25,0.0,0.96443,4e-05,3.53747]
[1779759197787,39.37,76615.42,0.0,0.96408,4e-05,3.56558]
[1779759198794,39.37,76614.4,0.0,0.96403,4e-05,3.56945]
[1779759201906,39.37,76615.21,0.0,0.96406,4e-05,3.56695]
[1779759201958,39.37,76615.21,0.0,0.96406,4e-05,3.56695]
[1779759201975,39.37,76615.21,0.0,0.96406,4e-05,3.56695]
[1779759202019,39.37,76615.21,0.0,0.96406,4e-05,3.56695]
[1779759202307,39.37,76615.21,0.0,0.96406,4e-05,3.56695]
[1779759202396,39.37,76614.89,0.0,0.96404,4e-05,3.56848]
[1779759203973,39.37,76616.2,0.0,0.9641,4e-05,3.56381]
[1779759206852,39.38,76611.77,0.0,0.96389,4e-05,3.58042]
[1779759207669,39.38,76611.77,0.0,0.96389,4e-05,3.58042]
[1779759207719,39.38,76611.77,0.0,0.96389,4e-05,3.58042]
[1779759207793,39.38,76611.77,0.0,0.96389,4e-05,3.58042]
[1779759207866,39.38,76611.77,0.0,0.96389,4e-05,3.58042]
[1779759208189,39.38,76598.97,0.0,0.96331,5e-05,3.62673]
[1779759209252,39.38,76598.24,0.0,0.96328,5e-05,3.62947]
[1779759210637,39.38,76597.23,0.0,0.96323,5e-05,3.63366]
[1779759210718,39.38,76597.23,0.0,0.96323,5e-05,3.63366]
[1779759210748,39.38,76597.23,0.0,0.96323,5e-05,3.63366]
[1779759211226,39.38,76588.36,0.0,0.96286,5e-05,3.66216]
[1779759211887,39.38,76585.11,0.0,0.96271,5e-05,3.67397]
[1779759212894,39.38,76585.37,0.0,0.96271,5e-05,3.67352]
[1779759216545,39.43,76581.44,0.0,0.96235,5e-05,3.7022]
[1779759216769,39.43,76581.44,0.0,0.96235,5e-05,3.7022]
[1779759216972,39.43,76581.44,0.0,0.96235,5e-05,3.7022]
[1779759217000,39.45,76580.0,0.0,0.96224,5e-05,3.71171]
[1779759217930,39.45,76581.84,0.0,0.96232,5e-05,3.70499]
[1779759218939,39.46,76590.31,0.0,0.96266,5e-05,3.67822]
[1779759219944,39.46,76592.12,0.0,0.96273,5e-05,3.67253]
[1779759220952,39.46,76597.22,0.0,0.96296,5e-05,3.65453]
[1779759224980,39.47,76595.58,0.0,0.96286,5e-05,3.66244]
[1779759225987,39.47,76593.13,0.0,0.96274,5e-05,3.6718]
[1779759230015,39.48,76599.72,0.0,0.96302,5e-05,3.64978]
[1779759231024,39.48,76603.75,0.0,0.96319,5e-05,3.63575]
[1779759232030,39.48,76596.04,0.0,0.96284,5e-05,3.66411]
[1779759234044,39.49,76595.94,0.0,0.96282,5e-05,3.66542]
[1779759240086,39.5,76596.9,0.0,0.96283,5e-05,3.66475]
[1779759241093,39.5,76593.65,0.0,0.96268,5e-05,3.67699]
[1779759242104,39.5,76582.5,0.0,0.96216,5e-05,3.7176]
[1779759243107,39.5,76579.54,0.0,0.96202,5e-05,3.72926]
[1779759244114,39.5,76575.27,0.0,0.96181,5e-05,3.74528]
[1779759246136,39.5,76568.05,0.0,0.96147,5e-05,3.77254]
[1779759247138,39.5,76559.81,0.0,0.96108,5e-05,3.80334]
[1779759248145,39.51,76560.21,0.0,0.96107,5e-05,3.80422]
[1779759253180,39.54,76559.91,0.0,0.96096,5e-05,3.81269]
[1779759258215,39.54,76559.94,0.0,0.96095,5e-05,3.81372]
[1779759261241,39.54,76569.27,0.0,0.96138,5e-05,3.77986]
[1779759262248,39.54,76569.34,0.0,0.96138,5e-05,3.77989]
[1779759267283,39.55,76569.68,0.0,0.96137,5e-05,3.78007]
[1779759269296,39.55,76577.15,0.0,0.96172,5e-05,3.75313]
[1779759270304,39.55,76585.56,0.0,0.9621,5e-05,3.72265]
[1779759271311,39.55,76577.78,0.0,0.96178,5e-05,3.74732]
[1779759274332,39.56,76572.52,0.0,0.96152,5e-05,3.76768]
[1779759277353,39.56,76565.75,0.0,0.96119,5e-05,3.79356]
[1779759282388,39.56,76566.01,0.0,0.96119,5e-05,3.79391]
[1779759287423,39.57,76570.5,0.0,0.96138,5e-05,3.77866]
[1779759288430,39.57,76576.44,0.0,0.96165,5e-05,3.75708]
[1779759289437,39.57,76577.9,0.0,0.96172,5e-05,3.75205]
[1779759291451,39.57,76585.45,0.0,0.96206,5e-05,3.72508]
[1779759293466,39.58,76587.43,0.0,0.96214,5e-05,3.71861]
[1779759296486,39.58,76596.35,0.0,0.96254,5e-05,3.68731]
[1779759297493,39.58,76596.96,0.0,0.96256,5e-05,3.68554]
[1779759298500,39.58,76592.92,0.0,0.96237,5e-05,3.70064]
[1779759300514,39.59,76594.31,0.0,0.96242,5e-05,3.6964]
[1779759305552,39.59,76593.51,0.0,0.96236,5e-05,3.70134]
[1779759310587,39.6,76593.98,0.0,0.96236,5e-05,3.70163]
[1779759312601,39.6,76589.93,0.0,0.96216,5e-05,3.71717]
[1779759313608,39.6,76584.14,0.0,0.96189,5e-05,3.73869]
[1779759314615,39.61,76580.28,0.0,0.9617,5e-05,3.75317]
[1779759315622,39.61,76589.31,0.0,0.96212,5e-05,3.72044]
[1779759316629,39.61,76589.89,0.0,0.96214,5e-05,3.71869]
[1779759321664,39.61,76590.49,0.0,0.96215,5e-05,3.71835]
[1779759326699,39.62,76589.93,0.0,0.9621,5e-05,3.72217]
[1779759331734,39.63,76589.85,0.0,0.96211,5e-05,3.72002]
[1779759336769,39.63,76589.62,0.0,0.96208,5e-05,3.72262]
[1779759338789,39.63,76588.04,0.0,0.962,5e-05,3.72906]
[1779759339790,39.64,76584.99,0.0,0.96185,5e-05,3.74054]
[1779759340797,39.64,76579.44,0.0,0.96159,5e-05,3.7612]
[1779759341804,39.64,76585.19,0.0,0.96185,5e-05,3.7404]
[1779759342811,39.64,76590.95,0.0,0.96212,5e-05,3.71968]
[1779759345742,39.64,76591.78,0.0,0.96215,5e-05,3.71701]
[1779759344825,39.64,76605.38,0.0,0.96277,5e-05,3.66805]
[1779759345832,39.64,76621.65,0.0,0.9635,4e-05,3.61008]
[1779759346839,39.64,76631.57,0.0,0.96393,4e-05,3.57532]
[1779759347846,39.65,76633.99,0.0,0.96403,4e-05,3.56733]
[1779759353888,39.64,76629.18,0.0,0.96386,4e-05,3.5813]
[1779759358923,39.63,76630.17,0.0,0.96391,4e-05,3.577]
[1779759359930,39.63,76627.79,0.0,0.9638,4e-05,3.5856]
[1779759360937,39.63,76629.33,0.0,0.96387,4e-05,3.58026]
[1779759365972,39.64,76628.27,0.0,0.96381,4e-05,3.58475]
[1779759366980,39.64,76633.59,0.0,0.96405,4e-05,3.56603]
[1779759367986,39.64,76644.04,0.0,0.9645,4e-05,3.52931]
[1779759368993,39.64,76648.59,0.0,0.9647,4e-05,3.51353]
[1779759370000,39.64,76651.36,0.0,0.96482,4e-05,3.50407]
[1779759372016,39.64,76654.39,0.0,0.96496,4e-05,3.49255]
[1779759373021,39.63,76650.06,0.0,0.96478,4e-05,3.50721]
[1779759374028,39.63,76647.49,0.0,0.96467,4e-05,3.51577]
[1779759377049,39.63,76651.95,0.0,0.96488,4e-05,3.49871]
[1779759380070,39.62,76655.17,0.0,0.96504,4e-05,3.48607]
[1779759381173,39.62,76655.17,0.0,0.96504,4e-05,3.48607]
[1779759381221,39.62,76655.17,0.0,0.96504,4e-05,3.48607]
[1779759381261,39.62,76655.17,0.0,0.96504,4e-05,3.48607]
[1779759381322,39.62,76659.8,0.0,0.96525,4e-05,3.46906]
[1779759382221,39.62,76659.8,0.0,0.96525,4e-05,3.46906]
[1779759382300,39.62,76663.35,0.0,0.96541,4e-05,3.45633]
[1779759383091,39.62,76665.52,0.0,0.9655,4e-05,3.44881]
[1779759386112,39.61,76664.15,0.0,0.96546,4e-05,3.45203]
[1779759388126,39.61,76654.55,0.0,0.96505,4e-05,3.48499]
[1779759389133,39.61,76651.84,0.0,0.96495,4e-05,3.49362]
[1779759394168,39.6,76652.52,0.0,0.96504,4e-05,3.48493]
[1779759396182,39.6,76648.44,0.0,0.96487,4e-05,3.49831]
[1779759398196,39.59,76650.19,0.0,0.96496,4e-05,3.49127]
[1779759404238,39.58,76649.57,0.0,0.96497,4e-05,3.49076]
[1779759409520,39.58,76649.67,0.0,0.96499,4e-05,3.4891]
[1779759409617,39.58,76647.13,0.0,0.96489,4e-05,3.49712]
[1779759410286,39.58,76633.74,0.0,0.96431,4e-05,3.54373]
[1779759411728,39.58,76633.74,0.0,0.96431,4e-05,3.54373]
[1779759411741,39.57,76634.65,0.0,0.96436,4e-05,3.53999]
[1779759411843,39.57,76634.65,0.0,0.96436,4e-05,3.53999]
[1779759411971,39.57,76634.65,0.0,0.96436,4e-05,3.53999]
[1779759413307,39.57,76642.27,0.0,0.96468,4e-05,3.51362]
[1779759414314,39.58,76638.04,0.0,0.9645,4e-05,3.52876]
[1779759415321,39.58,76631.49,0.0,0.9642,4e-05,3.55211]
[1779759419349,39.58,76623.35,0.0,0.96383,4e-05,3.5818]
[1779759420356,39.58,76620.95,0.0,0.96373,4e-05,3.5905]
[1779759421368,39.58,76617.56,0.0,0.96357,4e-05,3.60274]
[1779759422573,39.58,76617.56,0.0,0.96357,4e-05,3.60274]
[1779759422643,39.58,76617.56,0.0,0.96357,4e-05,3.60274]
[1779759422749,39.58,76601.02,0.0,0.96283,5e-05,3.66226]
[1779759423383,39.58,76588.63,0.0,0.96226,5e-05,3.70723]
[1779759424390,39.58,76601.63,0.0,0.96285,5e-05,3.66003]
[1779759425397,39.58,76603.87,0.0,0.96295,5e-05,3.65197]
[1779759428418,39.58,76617.14,0.0,0.96355,4e-05,3.60445]
[1779759429335,39.58,76617.14,0.0,0.96355,4e-05,3.60445]
[1779759429425,39.58,76618.77,0.0,0.96362,4e-05,3.59874]
[1779759432446,39.58,76620.35,0.0,0.96369,4e-05,3.59345]
[1779759437481,39.59,76621.16,0.0,0.96372,4e-05,3.59121]
[1779759438488,39.59,76625.83,0.0,0.96392,4e-05,3.57473]
[1779759439495,39.59,76628.83,0.0,0.96405,4e-05,3.56424]
[1779759442517,39.59,76627.35,0.0,0.96398,4e-05,3.57001]
[1779759443745,39.59,76627.35,0.0,0.96398,4e-05,3.57001]
[1779759446545,39.59,76617.03,0.0,0.96352,4e-05,3.60737]
[1779759447552,39.59,76611.05,0.0,0.96325,5e-05,3.62888]
[1779759451580,39.59,76609.7,0.0,0.96322,5e-05,3.62981]
[1779759452587,39.59,76608.34,0.0,0.96316,5e-05,3.63476]
[1779759454602,39.59,76605.51,0.0,0.96303,5e-05,3.64504]
[1779759455611,39.59,76599.59,0.0,0.96276,5e-05,3.66643]
[1779759456618,39.59,76593.22,0.0,0.96247,5e-05,3.68951]
[1779759457625,39.59,76596.0,0.0,0.9626,5e-05,3.67938]
[1779759459639,39.59,76597.51,0.0,0.96266,5e-05,3.67477]
[1779759461653,39.6,76599.69,0.0,0.96274,5e-05,3.66774]
[1779759462660,39.6,76598.32,0.0,0.96268,5e-05,3.67314]
[1779759464673,39.6,76600.77,0.0,0.96278,5e-05,3.66514]
[1779759465681,39.6,76603.14,0.0,0.96288,5e-05,3.65703]
[1779759466688,39.61,76605.07,0.0,0.96296,5e-05,3.65053]
[1779759468703,39.61,76606.98,0.0,0.96304,5e-05,3.64459]
[1779759473738,39.62,76606.89,0.0,0.963,5e-05,3.64723]
[1779759480787,39.62,76607.87,0.0,0.96305,5e-05,3.64375]
[1779759482801,39.62,76610.13,0.0,0.96315,5e-05,3.63564]
[1779759483809,39.61,76614.0,0.0,0.96333,4e-05,3.62104]
[1779759484816,39.61,76615.39,0.0,0.9634,4e-05,3.61536]
[1779759485823,39.61,76613.7,0.0,0.96334,4e-05,3.62072]
[1779759486830,39.61,76615.11,0.0,0.96341,4e-05,3.61497]
[1779759487495,39.61,76615.11,0.0,0.96341,4e-05,3.61497]
[1779759487837,39.6,76626.21,0.0,0.96391,4e-05,3.57472]
[1779759488844,39.6,76628.28,0.0,0.96401,4e-05,3.56676]
[1779759493894,39.59,76629.32,0.0,0.96409,4e-05,3.56011]
[1779759498929,39.58,76629.25,0.0,0.96413,4e-05,3.55746]
[1779759501222,39.58,76628.95,0.0,0.96412,4e-05,3.55796]
[1779759501402,39.58,76628.95,0.0,0.96412,4e-05,3.55796]
[1779759501750,39.58,76628.95,0.0,0.96412,4e-05,3.55796]
[1779759501769,39.58,76625.03,0.0,0.96395,4e-05,3.57144]
[1779759501950,39.58,76616.61,0.0,0.96358,4e-05,3.60143]
[1779759503866,39.58,76614.84,0.0,0.96349,4e-05,3.60795]
[1779759503964,39.58,76612.77,0.0,0.9634,4e-05,3.61536]
[1779759504971,39.58,76610.98,0.0,0.96332,4e-05,3.62185]
[1779759510008,39.58,76608.27,0.0,0.96319,5e-05,3.63196]
[1779759513660,39.58,76606.11,0.0,0.96313,5e-05,3.63584]
[1779759519460,39.58,76605.78,0.0,0.96311,5e-05,3.63728]
[1779759524108,39.58,76604.01,0.0,0.96303,5e-05,3.64399]
[1779759527129,39.58,76609.68,0.0,0.96328,5e-05,3.62373]
[1779759528907,39.58,76600.98,0.0,0.96289,5e-05,3.65515]
[1779759530151,39.58,76602.42,0.0,0.96295,5e-05,3.64998]
[1779759535605,39.59,76603.2,0.0,0.96299,5e-05,3.6473]
[1779759541207,39.59,76604.39,0.0,0.96304,5e-05,3.64325]
[1779759545255,39.59,76611.57,0.0,0.96336,4e-05,3.61767]
[1779759546370,39.59,76602.75,0.0,0.96296,5e-05,3.64949]
[1779759548276,39.59,76602.71,0.0,0.96296,5e-05,3.64967]
[1779759550290,39.59,76607.09,0.0,0.96316,5e-05,3.63397]
[1779759551664,39.59,76604.35,0.0,0.96303,5e-05,3.64392]
[1779759552976,39.59,76604.35,0.0,0.96303,5e-05,3.64392]
[1779759552305,39.59,76611.99,0.0,0.96337,4e-05,3.61652]
[1779759553311,39.59,76627.8,0.0,0.96408,4e-05,3.5602]
[1779759554318,39.58,76626.3,0.0,0.96403,4e-05,3.5643]
[1779759557339,39.58,76628.64,0.0,0.96415,4e-05,3.5543]
[1779759558346,39.58,76627.33,0.0,0.9641,4e-05,3.55838]
[1779759564109,39.57,76626.23,0.0,0.96408,4e-05,3.56002]
[1779759569423,39.57,76625.69,0.0,0.96405,4e-05,3.56238]
[1779759572443,39.57,76623.07,0.0,0.96397,4e-05,3.56807]
[1779759574457,39.57,76621.49,0.0,0.9639,4e-05,3.57326]
[1779759575465,39.57,76623.7,0.0,0.96401,4e-05,3.56482]
[1779759579303,39.56,76624.6,0.0,0.96407,4e-05,3.5599]
[1779759579493,39.56,76613.93,0.0,0.9636,4e-05,3.59731]
[1779759580499,39.56,76608.73,0.0,0.96337,4e-05,3.61603]
[1779759585537,39.56,76602.59,0.0,0.96308,5e-05,3.63853]
[1779759586544,39.56,76600.36,0.0,0.96298,5e-05,3.64662]
[1779759590573,39.56,76598.87,0.0,0.96291,5e-05,3.65215]
[1779759597622,39.56,76594.21,0.0,0.9627,5e-05,3.66929]
[1779759598629,39.56,76589.7,0.0,0.96249,5e-05,3.68566]
[1779759599636,39.56,76592.06,0.0,0.9626,5e-05,3.67708]
[1779759601650,39.56,76578.0,0.0,0.96195,5e-05,3.72831]
[1779759602657,39.56,76577.47,0.0,0.96193,5e-05,3.73017]
[1779759603664,39.56,76575.15,0.0,0.96182,5e-05,3.73858]
[1779759604671,39.56,76573.27,0.0,0.96173,5e-05,3.74538]
[1779759608698,39.57,76569.32,0.0,0.96154,5e-05,3.76079]
[1779759610713,39.57,76563.02,0.0,0.96123,5e-05,3.78465]
[1779759615748,39.57,76564.17,0.0,0.96127,5e-05,3.78178]
[1779759616755,39.57,76567.92,0.0,0.96144,5e-05,3.76823]
[1779759621790,39.58,76567.62,0.0,0.96141,5e-05,3.77086]
[1779759623804,39.58,76572.32,0.0,0.96162,5e-05,3.75417]
[1779759624811,39.58,76574.34,0.0,0.96171,5e-05,3.74708]
[1779759626017,39.58,76572.59,0.0,0.96163,5e-05,3.75385]
[1779759629847,39.59,76570.23,0.0,0.9615,5e-05,3.76386]
[1779759634882,39.59,76571.14,0.0,0.96156,5e-05,3.75786]
[1779759637904,39.6,76566.0,0.0,0.96131,5e-05,3.77775]
[1779759638911,39.6,76563.85,0.0,0.96121,5e-05,3.78598]
[1779759643946,39.6,76562.7,0.0,0.96113,5e-05,3.79157]
[1779759648981,39.61,76562.41,0.0,0.9611,5e-05,3.79402]
[1779759649988,39.61,76564.02,0.0,0.96118,5e-05,3.78834]
[1779759652085,39.61,76566.31,0.0,0.96128,5e-05,3.78043]
[1779759653009,39.61,76568.7,0.0,0.96139,5e-05,3.77191]
[1779759657036,39.61,76566.53,0.0,0.96127,5e-05,3.78116]
[1779759660058,39.62,76563.64,0.0,0.96112,5e-05,3.79273]
[1779759661845,39.62,76562.98,0.0,0.96109,5e-05,3.79545]
[1779759662279,39.62,76562.98,0.0,0.96108,5e-05,3.79573]
[1779759663088,39.62,76551.55,0.0,0.96054,5e-05,3.83842]
[1779759667115,39.62,76553.05,0.0,0.9606,5e-05,3.83366]
[1779759669130,39.62,76562.52,0.0,0.96104,5e-05,3.7989]
[1779759672032,39.63,76561.23,0.0,0.96097,5e-05,3.8042]
[1779759672115,39.63,76558.29,0.0,0.96083,5e-05,3.81535]
[1779759672152,39.63,76556.33,0.0,0.96074,5e-05,3.82263]
[1779759673971,39.63,76556.33,0.0,0.96074,5e-05,3.82263]
[1779759676336,39.63,76560.5,0.0,0.96092,5e-05,3.80808]
[1779759677187,39.63,76562.64,0.0,0.96102,5e-05,3.8004]
[1779759682944,39.63,76561.89,0.0,0.96097,5e-05,3.80424]
[1779759683229,39.64,76559.49,0.0,0.96085,5e-05,3.81366]
[1779759685243,39.64,76557.76,0.0,0.96077,5e-05,3.82058]
[1779759686250,39.64,76555.13,0.0,0.96064,5e-05,3.83059]
[1779759687257,39.64,76553.09,0.0,0.96054,5e-05,3.8384]
[1779759692292,39.64,76553.15,0.0,0.96056,5e-05,3.83528]
[1779759698334,39.65,76556.87,0.0,0.96072,5e-05,3.82307]
[1779759699480,39.65,76560.11,0.0,0.96087,5e-05,3.81131]
[1779759701355,39.65,76562.17,0.0,0.96096,5e-05,3.80426]
[1779759707099,39.66,76562.48,0.0,0.96096,5e-05,3.80404]
[1779759707114,39.66,76558.82,0.0,0.96078,5e-05,3.81855]
[1779759714446,39.67,76558.05,0.0,0.96072,5e-05,3.82339]
[1779759719481,39.67,76558.29,0.0,0.96071,5e-05,3.82389]
[1779759724516,39.68,76559.79,0.0,0.96076,5e-05,3.81997]
[1779759729551,39.68,76560.12,0.0,0.96076,5e-05,3.82016]
[1779759731565,39.68,76558.62,0.0,0.96068,5e-05,3.8263]
[1779759732777,39.68,76561.79,0.0,0.96083,5e-05,3.8148]
[1779759733579,39.68,76567.97,0.0,0.96112,5e-05,3.79222]
[1779759738615,39.69,76567.41,0.0,0.96107,5e-05,3.79591]
[1779759745664,39.7,76568.46,0.0,0.96109,5e-05,3.79426]
[1779759746671,39.7,76581.05,0.0,0.96168,5e-05,3.74827]
[1779759748040,39.7,76583.8,0.0,0.9618,5e-05,3.7386]
[1779759748499,39.7,76583.8,0.0,0.9618,5e-05,3.7386]
[1779759748685,39.7,76592.78,0.0,0.96221,5e-05,3.70627]
[1779759749692,39.7,76594.24,0.0,0.96227,5e-05,3.70142]
[1779759754727,39.71,76595.26,0.0,0.96234,5e-05,3.69481]
[1779759757748,39.71,76597.65,0.0,0.96243,5e-05,3.68755]
[1779759760024,39.72,76593.37,0.0,0.96222,5e-05,3.70403]
[1779759760769,39.72,76591.23,0.0,0.96212,5e-05,3.71226]
[1779759761777,39.72,76589.49,0.0,0.96204,5e-05,3.71903]
[1779759766811,39.73,76591.04,0.0,0.96208,5e-05,3.71549]
[1779759768827,39.73,76595.16,0.0,0.96226,5e-05,3.70139]
[1779759769834,39.73,76592.22,0.0,0.96212,5e-05,3.71199]
[1779759771848,39.73,76590.5,0.0,0.96204,5e-05,3.7186]
[1779759773862,39.73,76593.77,0.0,0.96218,5e-05,3.70756]
[1779759775876,39.73,76595.51,0.0,0.96226,5e-05,3.70162]
[1779759779904,39.74,76593.08,0.0,0.96214,5e-05,3.7112]
[1779759784939,39.74,76579.31,0.0,0.96147,5e-05,3.76365]
[1779759785946,39.75,76575.21,0.0,0.96127,5e-05,3.77906]
[1779759790981,39.75,76573.64,0.0,0.96118,5e-05,3.78648]
[1779759794003,39.75,76570.38,0.0,0.96101,5e-05,3.79947]
[1779759799038,39.76,76570.73,0.0,0.96101,5e-05,3.79972]
[1779759802063,39.76,76578.6,0.0,0.96137,5e-05,3.77168]
[1779759804077,39.77,76579.69,0.0,0.96141,5e-05,3.7684]
[1779759808105,39.77,76581.39,0.0,0.96147,5e-05,3.76364]
[1779759812134,39.78,76580.25,0.0,0.96144,5e-05,3.76509]
[1779759817169,39.78,76580.74,0.0,0.96144,5e-05,3.76515]
[1779759822204,39.79,76579.34,0.0,0.96135,5e-05,3.77215]
[1779759827242,39.79,76579.15,0.0,0.96132,5e-05,3.77466]
[1779759832277,39.8,76577.78,0.0,0.96123,5e-05,3.78149]
[1779759837312,39.81,76578.01,0.0,0.96122,5e-05,3.7824]
[1779759840336,39.81,76576.55,0.0,0.96114,5e-05,3.78881]
[1779759843355,39.81,76574.32,0.0,0.96102,5e-05,3.79803]
[1779759844362,39.81,76576.25,0.0,0.96111,5e-05,3.79124]
[1779759847383,39.82,76574.5,0.0,0.96101,5e-05,3.7987]
[1779759852418,39.82,76574.2,0.0,0.96098,5e-05,3.80144]
[1779759855439,39.83,76571.21,0.0,0.96082,5e-05,3.81345]
[1779759857192,39.83,76571.21,0.0,0.96082,5e-05,3.81345]
[1779759857294,39.83,76564.0,0.0,0.96047,5e-05,3.84073]
[1779759857453,39.83,76562.49,0.0,0.9604,5e-05,3.84634]
[1779759859468,39.83,76560.46,0.0,0.9603,5e-05,3.85439]
[1779759864533,39.83,76551.97,0.0,0.95988,5e-05,3.88728]
[1779759865674,39.84,76527.95,0.0,0.9587,5e-05,3.97813]
[1779759866526,39.84,76529.8,0.0,0.95879,5e-05,3.9711]
[1779759867540,39.84,76527.49,0.0,0.95868,5e-05,3.98011]
[1779759872577,39.84,76548.12,0.0,0.95972,5e-05,3.89802]
[1779759873584,39.84,76553.62,0.0,0.95999,5e-05,3.87758]
[1779759874592,39.84,76555.1,0.0,0.96006,5e-05,3.87224]
[1779759875598,39.84,76563.83,0.0,0.96047,5e-05,3.83993]
[1779759876605,39.84,76563.16,0.0,0.96044,5e-05,3.84266]
[1779759879626,39.84,76568.53,0.0,0.96068,5e-05,3.82348]
[1779759880633,39.84,76574.61,0.0,0.96097,5e-05,3.80129]
[1779759884801,39.85,76575.87,0.0,0.96101,5e-05,3.79756]
[1779759884820,39.85,76581.94,0.0,0.9613,5e-05,3.77555]
[1779759885668,39.85,76585.98,0.0,0.96148,5e-05,3.76109]
[1779759886675,39.85,76593.57,0.0,0.96183,5e-05,3.73374]
[1779759888689,39.85,76594.97,0.0,0.96188,5e-05,3.72944]
[1779759892717,39.86,76596.54,0.0,0.96193,5e-05,3.72532]
[1779759895738,39.86,76599.32,0.0,0.96205,5e-05,3.71639]
[1779759897752,39.86,76601.4,0.0,0.96213,5e-05,3.70964]
[1779759901789,39.87,76594.86,0.0,0.96181,5e-05,3.73499]
[1779759902793,39.87,76590.57,0.0,0.96161,5e-05,3.75099]
[1779759907828,39.88,76596.43,0.0,0.96186,5e-05,3.73128]
[1779759908835,39.88,76594.74,0.0,0.96178,5e-05,3.73777]
[1779759910849,39.88,76596.38,0.0,0.96184,5e-05,3.7325]
[1779759912863,39.88,76598.67,0.0,0.96194,5e-05,3.72488]
[1779759917898,39.89,76597.88,0.0,0.96188,5e-05,3.72954]
[1779759919912,39.89,76604.18,0.0,0.96216,5e-05,3.7074]
[1779759921926,39.89,76607.42,0.0,0.9623,5e-05,3.69644]
[1779759922820,39.89,76607.42,0.0,0.9623,5e-05,3.69644]
[1779759922936,39.89,76630.96,0.0,0.96337,4e-05,3.61162]
[1779759923553,39.89,76630.96,0.0,0.96337,4e-05,3.61162]
[1779759923982,39.89,76630.96,0.0,0.96337,4e-05,3.61162]
[1779759924000,39.89,76643.44,0.0,0.96393,4e-05,3.567]
[1779759924949,39.89,76643.7,0.0,0.96395,4e-05,3.56577]
[1779759925957,39.89,76634.99,0.0,0.96356,4e-05,3.5963]
[1779759926591,39.89,76634.99,0.0,0.96356,4e-05,3.5963]
[1779759926963,39.89,76640.63,0.0,0.96382,4e-05,3.57611]
[1779759927971,39.89,76641.59,0.0,0.96386,4e-05,3.57243]
[1779759928978,39.89,76645.76,0.0,0.96405,4e-05,3.55748]
[1779759930993,39.88,76644.66,0.0,0.96405,4e-05,3.55676]
[1779759932000,39.88,76635.96,0.0,0.96367,4e-05,3.58723]
[1779759934014,39.88,76633.76,0.0,0.96357,4e-05,3.59452]
[1779759935021,39.88,76630.63,0.0,0.96344,4e-05,3.60505]
[1779759939049,39.88,76632.05,0.0,0.96352,4e-05,3.59879]
[1779759940056,39.88,76643.56,0.0,0.96403,4e-05,3.55811]
[1779759942071,39.87,76643.91,0.0,0.96405,4e-05,3.55614]
[1779759944087,39.87,76642.43,0.0,0.96399,4e-05,3.56091]
[1779759947109,39.87,76641.09,0.0,0.96394,4e-05,3.56496]
[1779759949123,39.87,76645.07,0.0,0.96412,4e-05,3.55048]
[1779759951138,39.87,76642.66,0.0,0.96402,4e-05,3.55854]
[1779759952145,39.86,76644.79,0.0,0.96412,4e-05,3.55082]
[1779759953152,39.86,76643.01,0.0,0.96404,4e-05,3.55688]
[1779759958187,39.86,76644.85,0.0,0.96414,4e-05,3.54936]
[1779759959194,39.86,76646.81,0.0,0.96423,4e-05,3.54228]
[1779759961208,39.86,76648.78,0.0,0.96432,4e-05,3.53501]
[1779759964230,39.86,76650.12,0.0,0.96438,4e-05,3.52981]
[1779759967251,39.86,76653.23,0.0,0.96452,4e-05,3.51847]
[1779759971279,39.85,76656.65,0.0,0.96468,4e-05,3.506]
[1779759973293,39.85,76655.38,0.0,0.96463,4e-05,3.51019]
[1779759976314,39.85,76658.83,0.0,0.96478,4e-05,3.4978]
[1779759977321,39.85,76657.06,0.0,0.9647,4e-05,3.50386]
[1779759978328,39.85,76655.29,0.0,0.96463,4e-05,3.50992]
[1779759979335,39.85,76657.73,0.0,0.96474,4e-05,3.5013]
[1779759982356,39.85,76634.63,0.0,0.96373,4e-05,3.58206]
[1779759983363,39.85,76610.86,0.0,0.96266,5e-05,3.66661]
[1779759984370,39.85,76607.37,0.0,0.96251,5e-05,3.67879]
[1779759985299,39.85,76607.37,0.0,0.96251,5e-05,3.67879]
[1779759985328,39.85,76607.37,0.0,0.96251,5e-05,3.67879]
[1779759985377,39.85,76605.01,0.0,0.96241,5e-05,3.6869]
[1779759986384,39.85,76603.39,0.0,0.96233,5e-05,3.69268]
[1779759990412,39.84,76605.87,0.0,0.96245,5e-05,3.68342]
[1779759992426,39.84,76613.55,0.0,0.96284,5e-05,3.65151]
[1779759997461,39.84,76613.25,0.0,0.96283,5e-05,3.65255]
[1779760000482,39.84,76614.69,0.0,0.96289,5e-05,3.64738]
[1779760001151,39.84,76614.69,0.0,0.96289,5e-05,3.64738]
[1779760001489,39.84,76631.49,0.0,0.96365,4e-05,3.58716]
[1779760002496,39.84,76635.83,0.0,0.96385,4e-05,3.57155]
[1779760003503,39.84,76633.85,0.0,0.96376,4e-05,3.57834]
[1779760006524,39.84,76635.61,0.0,0.96385,4e-05,3.57143]
[1779760011559,39.83,76634.68,0.0,0.96382,4e-05,3.57364]
[1779760016594,39.83,76633.55,0.0,0.96378,4e-05,3.57658]
[1779760021629,39.83,76633.76,0.0,0.96381,4e-05,3.57476]
[1779760026664,39.82,76632.56,0.0,0.96377,4e-05,3.57797]
[1779760031699,39.82,76631.96,0.0,0.96375,4e-05,3.57905]
[1779760036734,39.82,76632.58,0.0,0.96379,4e-05,3.57581]
[1779760037741,39.82,76634.29,0.0,0.96387,4e-05,3.56956]
[1779760042776,39.81,76635.11,0.0,0.96392,4e-05,3.5657]
[1779760045796,39.81,76649.84,0.0,0.96457,4e-05,3.51338]
[1779760046804,39.81,76655.29,0.0,0.96481,4e-05,3.49427]
[1779760047812,39.81,76657.96,0.0,0.96493,4e-05,3.48491]
[1779760048819,39.81,76673.76,0.0,0.9656,4e-05,3.43024]
[1779760049826,39.81,76678.53,0.0,0.96581,4e-05,3.41391]
[1779760050833,39.81,76681.58,0.0,0.96593,4e-05,3.40414]
[1779760051840,39.81,76679.4,0.0,0.96586,4e-05,3.40842]
[1779760054438,39.82,76679.02,0.0,0.96584,4e-05,3.41048]
[1779760055519,39.82,76679.93,0.0,0.96586,4e-05,3.40884]
[1779760054861,39.82,76684.61,0.0,0.96605,4e-05,3.39285]
[1779760055868,39.81,76687.24,0.0,0.9662,4e-05,3.38104]
[1779760056737,39.81,76687.24,0.0,0.9662,4e-05,3.38104]
[1779760056875,39.8,76690.54,0.0,0.96637,4e-05,3.3672]
[1779760058889,39.79,76691.72,0.0,0.96647,4e-05,3.35855]
[1779760059898,39.78,76698.71,0.0,0.96679,4e-05,3.33272]
[1779760060905,39.77,76704.94,0.0,0.96707,4e-05,3.31]
[1779760061912,39.77,76703.73,0.0,0.96704,4e-05,3.31268]
[1779760062919,39.76,76706.93,0.0,0.96718,4e-05,3.30053]
[1779760063926,39.76,76704.41,0.0,0.9671,4e-05,3.30775]
[1779760064933,39.75,76705.63,0.0,0.96716,4e-05,3.3023]
[1779760065940,39.75,76710.64,0.0,0.96738,4e-05,3.28428]
[1779760066947,39.74,76715.43,0.0,0.96759,4e-05,3.26735]
[1779760072224,39.74,76716.27,0.0,0.96765,4e-05,3.26225]
[1779760072989,39.73,76712.58,0.0,0.96751,4e-05,3.27363]
[1779760075008,39.73,76711.35,0.0,0.96748,4e-05,3.27646]
[1779760078028,39.72,76707.73,0.0,0.96735,4e-05,3.2867]
[1779760079035,39.72,76706.28,0.0,0.9673,4e-05,3.29098]
[1779760080043,39.72,76702.24,0.0,0.96713,4e-05,3.30444]
[1779760084074,39.72,76706.15,0.0,0.9673,4e-05,3.29093]
[1779760085079,39.72,76709.49,0.0,0.96744,4e-05,3.27967]
[1779760086086,39.72,76710.68,0.0,0.96749,4e-05,3.27561]
[1779760090114,39.71,76705.63,0.0,0.9673,4e-05,3.29118]
[1779760093135,39.71,76707.36,0.0,0.96737,4e-05,3.28516]
[1779760094142,39.71,76705.1,0.0,0.96728,4e-05,3.29264]
[1779760095149,39.71,76701.32,0.0,0.96712,4e-05,3.30523]
[1779760096155,39.71,76703.7,0.0,0.96722,4e-05,3.29716]
[1779760097163,39.71,76701.67,0.0,0.96714,4e-05,3.30385]
[1779760098170,39.71,76700.38,0.0,0.96709,4e-05,3.30808]
[1779760101191,39.71,76699.18,0.0,0.96704,4e-05,3.31176]
[1779760102198,39.71,76681.97,0.0,0.96633,4e-05,3.36986]
[1779760103205,39.71,76676.47,0.0,0.9661,4e-05,3.38849]
[1779760104212,39.71,76674.44,0.0,0.96602,4e-05,3.3952]
[1779760106226,39.71,76683.72,0.0,0.96642,4e-05,3.36302]
[1779760107233,39.7,76683.21,0.0,0.9664,4e-05,3.36427]
[1779760108240,39.7,76684.61,0.0,0.96646,4e-05,3.3593]
[1779760109247,39.7,76683.45,0.0,0.96642,4e-05,3.36303]
[1779760111260,39.7,76679.75,0.0,0.9663,4e-05,3.37119]
[1779760112268,39.7,76682.0,0.0,0.9664,4e-05,3.36331]
[1779760113275,39.7,76683.2,0.0,0.96645,4e-05,3.35902]
[1779760116299,39.7,76677.11,0.0,0.96621,4e-05,3.37913]
[1779760121334,39.69,76676.23,0.0,0.96618,4e-05,3.38095]
[1779760125362,39.69,76677.5,0.0,0.96625,4e-05,3.37565]
[1779760126369,39.69,76680.85,0.0,0.96639,4e-05,3.36401]
[1779760131404,39.68,76683.85,0.0,0.96653,4e-05,3.35275]
[1779760133419,39.68,76685.04,0.0,0.96658,4e-05,3.34833]
[1779760134427,39.68,76686.86,0.0,0.96666,4e-05,3.34198]
[1779760135433,39.68,76688.8,0.0,0.96674,4e-05,3.33523]
[1779760140469,39.68,76688.63,0.0,0.96675,4e-05,3.33499]
[1779760145503,39.68,76688.19,0.0,0.96674,4e-05,3.33569]
[1779760150539,39.67,76688.22,0.0,0.96675,4e-05,3.33482]
[1779760153561,39.67,76684.35,0.0,0.96659,4e-05,3.34748]
[1779760155575,39.67,76688.05,0.0,0.96675,4e-05,3.3346]
[1779760159603,39.67,76689.91,0.0,0.96684,4e-05,3.32772]
[1779760160610,39.67,76692.33,0.0,0.96694,4e-05,3.31941]
[1779760161617,39.67,76702.14,0.0,0.96734,4e-05,3.28632]
[1779760162624,39.67,76704.17,0.0,0.96743,4e-05,3.27946]
[1779760165645,39.67,76701.52,0.0,0.96732,4e-05,3.28814]
[1779760166653,39.67,76699.12,0.0,0.96722,4e-05,3.29612]
[1779760167661,39.67,76696.85,0.0,0.96713,4e-05,3.30365]
[1779760172696,39.66,76694.01,0.0,0.96706,4e-05,3.30872]
[1779760174710,39.66,76699.23,0.0,0.96727,4e-05,3.29095]
[1779760176724,39.66,76706.89,0.0,0.96759,4e-05,3.26518]
[1779760177730,39.66,76708.56,0.0,0.96766,4e-05,3.25957]
[1779760179746,39.66,76710.27,0.0,0.96773,4e-05,3.25382]
[1779760180752,39.66,76712.07,0.0,0.9678,4e-05,3.24781]
[1779760185787,39.66,76715.09,0.0,0.96792,4e-05,3.23767]
[1779760186794,39.66,76716.96,0.0,0.968,4e-05,3.23146]
[1779760187801,39.66,76718.04,0.0,0.96804,4e-05,3.22788]
[1779760188808,39.66,76716.79,0.0,0.96799,4e-05,3.23202]
[1779760189815,39.66,76713.99,0.0,0.96788,4e-05,3.24129]
[1779760190822,39.66,76712.16,0.0,0.9678,4e-05,3.24735]
[1779760191829,39.66,76710.98,0.0,0.96776,4e-05,3.25124]
[1779760195857,39.66,76698.72,0.0,0.96726,4e-05,3.29204]
[1779760196865,39.66,76693.31,0.0,0.96704,4e-05,3.31013]
[1779760201901,39.66,76692.95,0.0,0.96703,4e-05,3.31069]
[1779760203915,39.66,76694.45,0.0,0.9671,4e-05,3.30538]
[1779760204922,39.66,76696.09,0.0,0.96717,4e-05,3.29975]
[1779760206936,39.66,76694.94,0.0,0.96712,4e-05,3.30338]
[1779760211971,39.65,76695.31,0.0,0.96714,4e-05,3.30155]
[1779760215999,39.65,76701.06,0.0,0.96738,4e-05,3.28181]
[1779760217006,39.65,76705.18,0.0,0.96755,4e-05,3.26796]
[1779760220030,39.65,76703.81,0.0,0.9675,4e-05,3.27237]
[1779760225066,39.65,76704.35,0.0,0.96753,4e-05,3.27024]
[1779760230101,39.65,76705.31,0.0,0.96757,4e-05,3.26674]
[1779760235136,39.65,76705.36,0.0,0.96761,4e-05,3.26237]
[1779760237150,39.65,76708.89,0.0,0.96775,4e-05,3.25052]
[1779760238157,39.65,76704.14,0.0,0.96756,4e-05,3.26631]
[1779760241179,39.65,76711.25,0.0,0.96785,4e-05,3.24246]
[1779760243192,39.65,76713.87,0.0,0.96796,4e-05,3.23373]
[1779760246225,39.65,76715.19,0.0,0.96801,4e-05,3.22933]
[1779760247232,39.65,76713.73,0.0,0.96795,4e-05,3.23416]
[1779760248239,39.65,76710.44,0.0,0.96782,4e-05,3.24507]
[1779760249246,39.65,76705.61,0.0,0.96762,4e-05,3.26113]
[1779760252267,39.65,76705.0,0.0,0.9676,4e-05,3.263]
[1779760257303,39.65,76704.94,0.0,0.9676,4e-05,3.2629]
[1779760265359,39.64,76705.08,0.0,0.96761,4e-05,3.26197]
[1779760269386,39.64,76713.62,0.0,0.96796,4e-05,3.23337]
[1779760271401,39.64,76713.78,0.0,0.96797,4e-05,3.23277]
[1779760275429,39.64,76706.75,0.0,0.96769,4e-05,3.2561]
[1779760276436,39.64,76708.58,0.0,0.96776,4e-05,3.24996]
[1779760278450,39.64,76707.38,0.0,0.96771,4e-05,3.25387]
[1779760284492,39.64,76708.25,0.0,0.96775,4e-05,3.25072]
[1779760288520,39.64,76705.78,0.0,0.96765,4e-05,3.25879]
[1779760290533,39.64,76703.94,0.0,0.96758,4e-05,3.26482]
[1779760291541,39.64,76697.08,0.0,0.96734,4e-05,3.28375]
[1779760292547,39.64,76695.07,0.0,0.96726,4e-05,3.2904]
[1779760294562,39.64,76697.62,0.0,0.96736,4e-05,3.28164]
[1779760300604,39.64,76697.57,0.0,0.96737,4e-05,3.28125]
[1779760305639,39.64,76697.5,0.0,0.96737,4e-05,3.28102]
[1779760310673,39.63,76697.35,0.0,0.96737,4e-05,3.28104]
[1779760315709,39.63,76692.49,0.0,0.96718,4e-05,3.29688]
[1779760317722,39.63,76690.89,0.0,0.96711,4e-05,3.30201]
[1779760319737,39.63,76696.01,0.0,0.96733,4e-05,3.28455]
[1779760322757,39.63,76691.11,0.0,0.96713,4e-05,3.30071]
[1779760323765,39.63,76694.83,0.0,0.96728,4e-05,3.28808]
[1779760324772,39.63,76702.35,0.0,0.96759,4e-05,3.26282]
[1779760325779,39.63,76704.0,0.0,0.96766,4e-05,3.25725]
[1779760330814,39.63,76703.87,0.0,0.96766,4e-05,3.25741]
[1779760336856,39.63,76710.9,0.0,0.96795,4e-05,3.23369]
[1779760337864,39.63,76716.73,0.0,0.96818,4e-05,3.21437]
[1779760342898,39.63,76716.15,0.0,0.96816,4e-05,3.21633]
[1779760345919,39.63,76710.63,0.0,0.96794,4e-05,3.23461]
[1779760346926,39.63,76709.03,0.0,0.96787,4e-05,3.2399]
[1779760351961,39.62,76706.88,0.0,0.96782,4e-05,3.24294]
[1779760356996,39.62,76706.54,0.0,0.96781,4e-05,3.24386]
[1779760362034,39.62,76707.71,0.0,0.96786,4e-05,3.23982]
[1779760367069,39.62,76708.84,0.0,0.96791,4e-05,3.23594]
[1779760369082,39.62,76707.75,0.0,0.96786,4e-05,3.23951]
[1779760374118,39.62,76705.4,0.0,0.96777,4e-05,3.24719]
[1779760376132,39.62,76703.94,0.0,0.96771,4e-05,3.25197]
[1779760381523,39.62,76703.95,0.0,0.96772,4e-05,3.25175]
[1779760381737,39.62,76712.03,0.0,0.96804,4e-05,3.22489]
[1779760382174,39.62,76713.93,0.0,0.96812,4e-05,3.2186]
[1779760387212,39.62,76713.44,0.0,0.9681,4e-05,3.22026]
[1779760389226,39.62,76711.65,0.0,0.96803,4e-05,3.22619]
[1779760394262,39.62,76711.62,0.0,0.96803,4e-05,3.22625]
[1779760399296,39.62,76711.95,0.0,0.96804,4e-05,3.22511]
[1779760402320,39.62,76713.71,0.0,0.96811,4e-05,3.21925]
[1779760408361,39.62,76712.3,0.0,0.96805,4e-05,3.22388]
[1779760413395,39.62,76711.44,0.0,0.96806,4e-05,3.22275]
[1779760416416,39.62,76712.71,0.0,0.96811,4e-05,3.21852]
[1779760417423,39.62,76720.21,0.0,0.96841,4e-05,3.19377]
[1779760419437,39.62,76721.69,0.0,0.96847,4e-05,3.18894]
[1779760420444,39.62,76719.54,0.0,0.96838,4e-05,3.19606]
[1779760421450,39.62,76720.92,0.0,0.96843,4e-05,3.19202]
[1779760426489,39.63,76721.58,0.0,0.96845,4e-05,3.19075]
[1779760428383,39.63,76720.94,0.0,0.96842,4e-05,3.1929]
[1779760430720,39.63,76721.37,0.0,0.96844,4e-05,3.19154]
[1779760430782,39.63,76721.39,0.0,0.96843,4e-05,3.19161]
[1779760436567,39.63,76720.97,0.0,0.96842,4e-05,3.19323]
[1779760441603,39.63,76721.13,0.0,0.96842,4e-05,3.193]
[1779760444624,39.63,76722.28,0.0,0.96846,4e-05,3.18938]
[1779760449658,39.63,76722.27,0.0,0.96846,4e-05,3.18974]
[1779760454694,39.63,76722.67,0.0,0.96847,4e-05,3.18874]
[1779760459729,39.63,76724.46,0.0,0.96854,4e-05,3.18319]
[1779760461743,39.63,76722.12,0.0,0.96844,4e-05,3.19102]
[1779760462750,39.63,76720.66,0.0,0.96838,4e-05,3.19588]
[1779760463757,39.63,76714.07,0.0,0.96812,4e-05,3.21766]
[1779760464764,39.63,76704.36,0.0,0.96773,4e-05,3.25004]
[1779760465771,39.63,76702.7,0.0,0.96766,4e-05,3.25553]
[1779760470806,39.63,76702.54,0.0,0.96766,4e-05,3.25543]
[1779760477855,39.62,76702.58,0.0,0.96772,4e-05,3.24935]
[1779760482890,39.62,76703.38,0.0,0.96777,4e-05,3.24575]
[1779760487925,39.62,76703.53,0.0,0.96777,4e-05,3.24511]
[1779760488932,39.62,76708.52,0.0,0.96798,4e-05,3.22852]
[1779760489939,39.62,76707.32,0.0,0.96793,4e-05,3.2325]
[1779760494974,39.62,76706.62,0.0,0.9679,4e-05,3.23477]
[1779760497995,39.62,76705.31,0.0,0.96785,4e-05,3.23906]
[1779760505059,39.62,76703.51,0.0,0.96778,4e-05,3.24483]
[1779760507073,39.62,76700.37,0.0,0.96765,4e-05,3.25522]
[1779760508080,39.62,76698.76,0.0,0.96759,4e-05,3.26009]
[1779760512108,39.61,76699.98,0.0,0.96766,4e-05,3.25416]
[1779760513324,39.61,76698.44,0.0,0.9676,4e-05,3.25925]
[1779760516136,39.61,76704.4,0.0,0.96784,4e-05,3.23922]
[1779760517143,39.61,76706.49,0.0,0.96793,4e-05,3.23225]
[1779760522177,39.61,76706.94,0.0,0.96795,4e-05,3.23068]
[1779760527213,39.61,76706.48,0.0,0.96793,4e-05,3.2321]
[1779760531241,39.61,76705.34,0.0,0.96792,4e-05,3.23183]
[1779760532249,39.61,76700.94,0.0,0.96775,4e-05,3.24642]
[1779760534262,39.61,76699.66,0.0,0.96769,4e-05,3.25057]
[1779760538290,39.61,76701.0,0.0,0.96775,4e-05,3.24585]
[1779760540304,39.61,76705.65,0.0,0.96794,4e-05,3.23028]
[1779760543325,39.61,76707.12,0.0,0.968,4e-05,3.22532]
[1779760549367,39.61,76707.9,0.0,0.96804,4e-05,3.22257]
[1779760551381,39.61,76705.65,0.0,0.96795,4e-05,3.22996]
[1779760556416,39.61,76706.66,0.0,0.96799,4e-05,3.22642]
[1779760561451,39.6,76704.88,0.0,0.96792,4e-05,3.23213]
[1779760562458,39.6,76697.75,0.0,0.96763,4e-05,3.25581]
[1779760563465,39.6,76694.07,0.0,0.96748,4e-05,3.26802]
[1779760566485,39.6,76692.36,0.0,0.96742,4e-05,3.27341]
[1779760571521,39.6,76692.51,0.0,0.96743,4e-05,3.27235]
[1779760573535,39.6,76694.83,0.0,0.96753,4e-05,3.26438]
[1779760575549,39.6,76701.87,0.0,0.96781,4e-05,3.24072]
[1779760576556,39.6,76700.2,0.0,0.96775,4e-05,3.24623]
[1779760577563,39.6,76698.9,0.0,0.9677,4e-05,3.2505]
[1779760579577,39.6,76700.56,0.0,0.96776,4e-05,3.24484]
[1779760580584,39.6,76706.17,0.0,0.96799,4e-05,3.22613]
[1779760581591,39.6,76708.75,0.0,0.9681,4e-05,3.21753]
[1779760583605,39.6,76713.42,0.0,0.96828,4e-05,3.20206]
[1779760584612,39.6,76717.31,0.0,0.96844,4e-05,3.18924]
[1779760586626,39.6,76715.93,0.0,0.96838,4e-05,3.19383]
[1779760592150,39.6,76716.21,0.0,0.96839,4e-05,3.19303]
[1779760592152,39.6,76714.64,0.0,0.96837,4e-05,3.19435]
[1779760595690,39.6,76712.64,0.0,0.96829,4e-05,3.20101]
[1779760597705,39.6,76710.71,0.0,0.96821,4e-05,3.20743]
[1779760600726,39.6,76712.13,0.0,0.96826,4e-05,3.20276]
[1779760605762,39.6,76711.42,0.0,0.96824,4e-05,3.20518]
[1779760609790,39.6,76712.75,0.0,0.96829,4e-05,3.20085]
[1779760614825,39.6,76713.25,0.0,0.96831,4e-05,3.1993]
[1779760619860,39.6,76713.62,0.0,0.96832,4e-05,3.19819]
[1779760620888,39.6,76712.16,0.0,0.96826,4e-05,3.20303]
[1779760625924,39.6,76712.17,0.0,0.96826,4e-05,3.20309]
[1779760635994,39.6,76712.34,0.0,0.96827,4e-05,3.20272]
[1779760641032,39.6,76708.78,0.0,0.96812,4e-05,3.21459]
[1779760642039,39.6,76702.74,0.0,0.96788,4e-05,3.23461]
[1779760643046,39.6,76699.13,0.0,0.96773,4e-05,3.24659]
[1779760644053,39.6,76697.6,0.0,0.96767,4e-05,3.25163]
[1779760645060,39.6,76696.11,0.0,0.96761,4e-05,3.25654]
[1779760650095,39.6,76694.03,0.0,0.96753,4e-05,3.26314]
[1779760651102,39.6,76692.55,0.0,0.96751,4e-05,3.26406]
[1779760656140,39.6,76692.67,0.0,0.96752,4e-05,3.26326]
[1779760661175,39.6,76692.51,0.0,0.96751,4e-05,3.26343]
[1779760664198,39.6,76686.07,0.0,0.96725,4e-05,3.28479]
[1779760665204,39.6,76679.81,0.0,0.967,4e-05,3.30577]
[1779760668225,39.59,76687.69,0.0,0.96733,4e-05,3.27882]
[1779760669232,39.59,76686.73,0.0,0.96729,4e-05,3.28195]
[1779760670239,39.59,76684.47,0.0,0.9672,4e-05,3.28945]
[1779760675274,39.59,76684.42,0.0,0.9672,4e-05,3.28908]
[1779760680309,39.59,76685.0,0.0,0.96723,4e-05,3.28662]
[1779760684337,39.59,76691.91,0.0,0.96752,4e-05,3.26307]
[1779760685344,39.59,76695.4,0.0,0.96766,4e-05,3.25136]
[1779760687357,39.59,76697.95,0.0,0.96777,4e-05,3.24278]
[1779760692392,39.59,76697.23,0.0,0.96774,4e-05,3.24504]
[1779760696420,39.59,76699.31,0.0,0.96782,4e-05,3.23799]
[1779760698434,39.59,76698.04,0.0,0.96777,4e-05,3.24217]
[1779760703470,39.59,76695.61,0.0,0.96768,4e-05,3.2501]
[1779760705484,39.59,76694.37,0.0,0.96763,4e-05,3.25414]
[1779760708506,39.59,76692.82,0.0,0.96757,4e-05,3.25916]
[1779760713543,39.58,76692.64,0.0,0.9676,4e-05,3.25551]
[1779760720592,39.58,76693.48,0.0,0.96764,4e-05,3.25233]
[1779760727641,39.58,76693.21,0.0,0.96763,4e-05,3.25289]
[1779760731669,39.58,76690.73,0.0,0.96753,4e-05,3.26098]
[1779760734697,39.58,76684.3,0.0,0.96727,4e-05,3.28235]
[1779760735704,39.58,76689.09,0.0,0.96747,4e-05,3.26619]
[1779760736710,39.58,76690.41,0.0,0.96752,4e-05,3.2617]
[1779760743760,39.58,76690.0,0.0,0.96751,4e-05,3.26264]
[1779760748795,39.58,76689.34,0.0,0.96749,4e-05,3.26457]
[1779760754837,39.58,76689.91,0.0,0.96752,4e-05,3.26232]
[1779760758866,39.58,76691.26,0.0,0.96757,4e-05,3.2576]
[1779760763901,39.57,76691.66,0.0,0.96759,4e-05,3.25604]
[1779760765914,39.57,76697.1,0.0,0.96781,4e-05,3.23781]
[1779760767929,39.57,76701.41,0.0,0.96799,4e-05,3.22344]
[1779760769943,39.57,76699.42,0.0,0.96791,4e-05,3.23006]
[1779760774978,39.57,76700.67,0.0,0.968,4e-05,3.22199]
[1779760776992,39.57,76696.86,0.0,0.96784,4e-05,3.23465]
[1779760782029,39.57,76696.19,0.0,0.96782,4e-05,3.23679]
[1779760785050,39.57,76694.57,0.0,0.96775,4e-05,3.24213]
[1779760786057,39.57,76692.1,0.0,0.96765,4e-05,3.25034]
[1779760787064,39.57,76690.22,0.0,0.96757,4e-05,3.25657]
[1779760788071,39.57,76687.46,0.0,0.96746,4e-05,3.26575]
[1779760795120,39.57,76685.56,0.0,0.96739,4e-05,3.27163]
[1779760800156,39.57,76683.95,0.0,0.96733,4e-05,3.27667]
[1779760801198,39.57,76683.95,0.0,0.96733,4e-05,3.27667]
[1779760801239,39.57,76713.34,0.0,0.96852,4e-05,3.17904]
[1779760802199,39.57,76728.59,0.0,0.96912,4e-05,3.12922]
[1779760803206,39.57,76717.72,0.0,0.96869,4e-05,3.16485]
[1779760804213,39.57,76695.69,0.0,0.9678,4e-05,3.23771]
[1779760805126,39.57,76695.69,0.0,0.9678,4e-05,3.23771]
[1779760805221,39.57,76684.16,0.0,0.96733,4e-05,3.27624]
[1779760806228,39.57,76678.02,0.0,0.96708,4e-05,3.29682]
[1779760807235,39.57,76666.74,0.0,0.96661,4e-05,3.33489]
[1779760808242,39.57,76664.55,0.0,0.96652,4e-05,3.34216]
[1779760810259,39.57,76651.02,0.0,0.96595,4e-05,3.38825]
[1779760811266,39.57,76637.26,0.0,0.96537,4e-05,3.4356]
[1779760812273,39.57,76630.76,0.0,0.96509,4e-05,3.45794]
[1779760813281,39.57,76628.77,0.0,0.96501,4e-05,3.46452]
[1779760814288,39.56,76635.16,0.0,0.96529,4e-05,3.44185]
[1779760817309,39.56,76633.38,0.0,0.96523,4e-05,3.44648]
[1779760818316,39.56,76638.35,0.0,0.96545,4e-05,3.42882]
[1779760819323,39.56,76642.09,0.0,0.96562,4e-05,3.41551]
[1779760821337,39.55,76644.48,0.0,0.96573,4e-05,3.40657]
[1779760822344,39.55,76647.83,0.0,0.96587,4e-05,3.3947]
[1779760827349,39.55,76646.62,0.0,0.96584,4e-05,3.39763]
[1779760834428,39.54,76643.87,0.0,0.96579,4e-05,3.40059]
[1779760835435,39.54,76642.4,0.0,0.96573,4e-05,3.40534]
[1779760840471,39.53,76636.94,0.0,0.96552,4e-05,3.42254]
[1779760841717,39.53,76633.82,0.0,0.96539,4e-05,3.433]
[1779760842485,39.53,76626.51,0.0,0.96507,4e-05,3.45808]
[1779760843861,39.53,76623.44,0.0,0.96494,4e-05,3.46838]
[1779760844499,39.53,76618.38,0.0,0.96473,4e-05,3.48568]
[1779760846502,39.53,76618.38,0.0,0.96473,4e-05,3.48568]
[1779760845506,39.52,76620.09,0.0,0.96481,4e-05,3.4792]
[1779760846630,39.52,76611.72,0.0,0.96445,4e-05,3.50819]
[1779760847522,39.52,76606.38,0.0,0.96422,4e-05,3.52656]
[1779760850543,39.52,76607.97,0.0,0.96431,4e-05,3.51934]
[1779760852557,39.51,76614.28,0.0,0.9646,4e-05,3.49603]
[1779760853564,39.51,76604.62,0.0,0.96418,4e-05,3.52967]
[1779760854570,39.51,76599.59,0.0,0.96396,4e-05,3.54699]
[1779760857592,39.5,76601.2,0.0,0.96405,4e-05,3.53958]
[1779760862629,39.49,76596.53,0.0,0.96388,4e-05,3.55353]
[1779760863634,39.49,76590.88,0.0,0.96363,5e-05,3.57314]
[1779760865648,39.49,76589.41,0.0,0.96358,5e-05,3.57722]
[1779760870683,39.48,76589.51,0.0,0.96362,5e-05,3.57393]
[1779760873640,39.47,76589.16,0.0,0.96362,5e-05,3.57401]
[1779760874820,39.47,76587.02,0.0,0.96354,5e-05,3.58051]
[1779760877732,39.46,76589.59,0.0,0.96367,5e-05,3.56953]
[1779760878739,39.46,76585.31,0.0,0.96349,5e-05,3.58429]
[1779760880434,39.42,76583.19,0.0,0.96354,5e-05,3.58001]
[1779760881761,39.4,76581.24,0.0,0.96352,5e-05,3.58121]
[1779760882768,39.38,76579.47,0.0,0.96352,5e-05,3.58173]
[1779760884487,39.36,76577.94,0.0,0.9635,5e-05,3.58297]
[1779760886478,39.36,76577.79,0.0,0.96349,5e-05,3.58351]
[1779760888810,39.39,76574.83,0.0,0.96328,5e-05,3.60008]
[1779760890945,39.39,76574.4,0.0,0.96325,5e-05,3.6029]
[1779760893845,39.41,76569.8,0.0,0.96302,5e-05,3.62009]
[1779760894852,39.41,76564.45,0.0,0.96276,5e-05,3.6404]
[1779760895859,39.41,76561.61,0.0,0.96262,5e-05,3.6513]
[1779760897873,39.41,76568.42,0.0,0.96293,5e-05,3.62731]
[1779760899887,39.42,76570.79,0.0,0.96302,5e-05,3.62026]
[1779760900894,39.42,76574.91,0.0,0.9632,5e-05,3.60547]
[1779760901769,39.42,76574.91,0.0,0.9632,5e-05,3.60547]
[1779760901901,39.42,76582.12,0.0,0.96353,5e-05,3.57964]
[1779760902908,39.42,76589.52,0.0,0.96386,4e-05,3.55331]
[1779760903915,39.42,76591.62,0.0,0.96395,4e-05,3.54601]
[1779760906773,39.42,76591.52,0.0,0.96394,4e-05,3.5468]
[1779760907143,39.42,76591.52,0.0,0.96394,4e-05,3.5468]
[1779760907199,39.42,76587.84,0.0,0.96379,4e-05,3.55941]
[1779760907943,39.42,76589.47,0.0,0.96387,4e-05,3.55304]
[1779760908950,39.42,76591.75,0.0,0.96397,4e-05,3.54437]
[1779760912978,39.41,76590.29,0.0,0.96392,4e-05,3.54899]
[1779760916002,39.42,76588.29,0.0,0.96382,4e-05,3.55678]
[1779760920276,39.42,76588.6,0.0,0.96383,4e-05,3.5563]
[1779760920623,39.42,76588.6,0.0,0.96382,4e-05,3.55672]
[1779760921039,39.42,76584.23,0.0,0.96362,5e-05,3.57236]
[1779760922046,39.42,76582.34,0.0,0.96354,5e-05,3.57932]
[1779760925067,39.42,76585.3,0.0,0.96366,5e-05,3.56923]
[1779760925756,39.42,76585.3,0.0,0.96366,5e-05,3.56923]
[1779760926392,39.42,76585.3,0.0,0.96366,5e-05,3.56923]
[1779760926492,39.42,76579.23,0.0,0.96338,5e-05,3.59136]
[1779760928088,39.42,76577.55,0.0,0.96331,5e-05,3.59755]
[1779760930102,39.43,76579.45,0.0,0.96339,5e-05,3.59099]
[1779760933127,39.43,76579.4,0.0,0.96338,5e-05,3.59133]
[1779760934130,39.43,76575.58,0.0,0.9632,5e-05,3.60554]
[1779760935136,39.43,76573.66,0.0,0.96311,5e-05,3.61261]
[1779760937151,39.43,76572.16,0.0,0.96304,5e-05,3.61827]
[1779760938158,39.43,76570.65,0.0,0.96297,5e-05,3.62384]
[1779760939165,39.43,76573.01,0.0,0.96308,5e-05,3.61541]
[1779760940172,39.43,76576.93,0.0,0.96326,5e-05,3.60136]
[1779760942465,39.43,76574.01,0.0,0.96312,5e-05,3.61226]
[1779760949234,39.43,76574.51,0.0,0.96313,5e-05,3.61108]
[1779760953540,39.44,76578.48,0.0,0.96335,5e-05,3.5931]
[1779760954270,39.44,76580.07,0.0,0.96342,5e-05,3.58738]
[1779760959305,39.44,76574.87,0.0,0.96318,5e-05,3.60673]
[1779760960312,39.44,76572.9,0.0,0.96309,5e-05,3.61396]
[1779760962326,39.44,76573.77,0.0,0.96312,5e-05,3.61105]
[1779760963271,39.44,76573.77,0.0,0.96312,5e-05,3.61105]
[1779760963333,39.44,76586.99,0.0,0.96373,5e-05,3.56289]
[1779760964340,39.43,76591.77,0.0,0.96395,4e-05,3.54524]
[1779760969376,39.43,76597.04,0.0,0.96421,4e-05,3.52431]
[1779760970382,39.42,76599.95,0.0,0.96436,4e-05,3.51295]
[1779760971389,39.42,76602.15,0.0,0.96446,4e-05,3.50467]
[1779760972396,39.42,76612.52,0.0,0.96492,4e-05,3.46766]
[1779760973402,39.42,76616.75,0.0,0.96511,4e-05,3.45242]
[1779760975421,39.42,76610.61,0.0,0.96485,4e-05,3.4732]
[1779760977992,39.41,76611.34,0.0,0.9649,4e-05,3.46982]
[1779760978542,39.41,76614.81,0.0,0.96505,4e-05,3.45723]
[1779760979449,39.41,76613.14,0.0,0.96498,4e-05,3.46271]
[1779760981463,39.41,76621.3,0.0,0.96535,4e-05,3.43339]
[1779760982470,39.41,76625.82,0.0,0.96555,4e-05,3.41731]
[1779760984484,39.4,76627.4,0.0,0.96563,4e-05,3.4112]
[1779760988696,39.4,76627.52,0.0,0.96565,4e-05,3.40956]
[1779760989044,39.4,76627.52,0.0,0.96565,4e-05,3.40956]
[1779760989123,39.4,76627.52,0.0,0.96565,4e-05,3.40956]
[1779760989520,39.4,76631.45,0.0,0.96582,4e-05,3.39564]
[1779760990527,39.4,76635.43,0.0,0.96599,4e-05,3.38161]
[1779760993548,39.39,76639.88,0.0,0.96619,4e-05,3.36553]
[1779760998586,39.39,76638.22,0.0,0.96613,4e-05,3.37016]
[1779760999591,39.39,76635.98,0.0,0.96604,4e-05,3.37765]
[1779761003619,39.39,76645.63,0.0,0.96646,4e-05,3.34356]
[1779761004626,39.39,76653.15,0.0,0.96678,4e-05,3.3177]
[1779761005636,39.39,76654.85,0.0,0.96685,4e-05,3.31178]
[1779761007647,39.39,76656.9,0.0,0.96694,4e-05,3.30457]
[1779761009661,39.38,76659.36,0.0,0.96705,4e-05,3.296]
[1779761011675,39.38,76656.76,0.0,0.96698,4e-05,3.30063]
[1779761013689,39.38,76659.63,0.0,0.9671,4e-05,3.29066]
[1779761018724,39.38,76658.66,0.0,0.96707,4e-05,3.29344]
[1779761025773,39.38,76655.99,0.0,0.96697,4e-05,3.30176]
[1779761026780,39.38,76650.53,0.0,0.96674,4e-05,3.32022]
[1779761033829,39.37,76649.53,0.0,0.96671,4e-05,3.32255]
[1779761039871,39.37,76650.14,0.0,0.96674,4e-05,3.31962]
[1779761042892,39.37,76653.5,0.0,0.96689,4e-05,3.30778]
[1779761043898,39.37,76655.42,0.0,0.96697,4e-05,3.30114]
[1779761044906,39.37,76659.52,0.0,0.96714,4e-05,3.28713]
[1779761045913,39.37,76661.48,0.0,0.96723,4e-05,3.28042]
[1779761046920,39.37,76663.08,0.0,0.96729,4e-05,3.27494]
[1779761047927,39.37,76661.76,0.0,0.96724,4e-05,3.27934]
[1779761051955,39.37,76658.93,0.0,0.96713,4e-05,3.28861]
[1779761056990,39.37,76659.31,0.0,0.96715,4e-05,3.28684]
[1779761062027,39.36,76661.1,0.0,0.96723,4e-05,3.28027]
[1779761065048,39.36,76659.39,0.0,0.96716,4e-05,3.28576]
[1779761070083,39.36,76654.55,0.0,0.96697,4e-05,3.30162]
[1779761071135,39.36,76652.06,0.0,0.9669,4e-05,3.30595]
[1779761072118,39.36,76642.49,0.0,0.9665,4e-05,3.33847]
[1779761073125,39.36,76638.95,0.0,0.96635,4e-05,3.35041]
[1779761078160,39.35,76638.22,0.0,0.96633,4e-05,3.35184]
[1779761083196,39.35,76637.21,0.0,0.9663,4e-05,3.35426]
[1779761084203,39.35,76643.78,0.0,0.96659,4e-05,3.33152]
[1779761085210,39.35,76646.92,0.0,0.96672,4e-05,3.32063]
[1779761087224,39.35,76648.98,0.0,0.96681,4e-05,3.31331]
[1779761090245,39.35,76646.09,0.0,0.96669,4e-05,3.32277]
[1779761095280,39.34,76644.11,0.0,0.96662,4e-05,3.32878]
[1779761100314,39.34,76642.94,0.0,0.96658,4e-05,3.33198]
[1779761106357,39.34,76642.9,0.0,0.96659,4e-05,3.33116]
[1779761111392,39.34,76643.58,0.0,0.96663,4e-05,3.32804]
[1779761112400,39.33,76641.49,0.0,0.96654,4e-05,3.33504]
[1779761114413,39.33,76638.22,0.0,0.96641,4e-05,3.34593]
[1779761116427,39.33,76635.24,0.0,0.96628,4e-05,3.35583]
[1779761119449,39.33,76636.73,0.0,0.96635,4e-05,3.35015]
[1779761122470,39.33,76639.42,0.0,0.96648,4e-05,3.34037]
[1779761126498,39.33,76643.92,0.0,0.96668,4e-05,3.32416]
[1779761127505,39.33,76645.84,0.0,0.96676,4e-05,3.3176]
[1779761128512,39.33,76656.31,0.0,0.9672,4e-05,3.28188]
[1779761129519,39.32,76665.05,0.0,0.96756,4e-05,3.25225]
[1779761130526,39.32,76664.06,0.0,0.96752,4e-05,3.25551]
[1779761133265,39.32,76664.59,0.0,0.96758,4e-05,3.24974]
[1779761133547,39.32,76669.39,0.0,0.96778,4e-05,3.23361]
[1779761134554,39.32,76672.26,0.0,0.96789,4e-05,3.22401]
[1779761136568,39.32,76677.07,0.0,0.96809,4e-05,3.208]
[1779761137575,39.32,76678.62,0.0,0.96815,4e-05,3.20289]
[1779761138060,39.32,76678.62,0.0,0.96815,4e-05,3.20289]
[1779761140596,39.33,76680.99,0.0,0.96824,4e-05,3.19519]
[1779761143007,39.33,76681.91,0.0,0.96828,4e-05,3.19229]
[1779761149659,39.33,76682.73,0.0,0.96831,4e-05,3.19015]
[1779761150666,39.33,76686.81,0.0,0.96847,4e-05,3.17672]
[1779761151673,39.33,76689.7,0.0,0.96858,4e-05,3.16728]
[1779761153687,39.33,76690.99,0.0,0.96863,4e-05,3.16328]
[1779761159731,39.33,76691.72,0.0,0.96865,4e-05,3.16168]
[1779761160736,39.33,76696.64,0.0,0.96885,4e-05,3.14562]
[1779761161743,39.33,76709.86,0.0,0.96937,4e-05,3.10256]
[1779761162750,39.33,76716.4,0.0,0.96962,4e-05,3.08157]
[1779761163757,39.34,76718.41,0.0,0.9697,4e-05,3.07534]
[1779761164764,39.35,76720.06,0.0,0.96973,4e-05,3.07276]
[1779761169799,39.33,76719.4,0.0,0.96975,4e-05,3.07062]
[1779761171791,39.33,76719.36,0.0,0.96975,4e-05,3.07044]
[1779761171813,39.33,76715.9,0.0,0.96962,4e-05,3.08132]
[1779761176754,39.29,76716.18,0.0,0.96975,4e-05,3.07076]
[1779761176772,39.27,76719.76,0.0,0.96996,4e-05,3.05327]
[1779761179869,39.24,76717.63,0.0,0.96997,4e-05,3.05186]
[1779761180875,39.23,76715.81,0.0,0.96994,4e-05,3.05492]
[1779761182890,39.25,76717.95,0.0,0.96995,4e-05,3.05388]
[1779761183903,39.26,76713.5,0.0,0.96974,4e-05,3.07117]
[1779761184904,39.26,76706.1,0.0,0.96945,4e-05,3.09545]
[1779761187683,39.26,76706.14,0.0,0.96945,4e-05,3.09554]
[1779761187742,39.27,76703.39,0.0,0.96934,4e-05,3.10493]
[1779761189942,39.27,76704.6,0.0,0.96938,4e-05,3.10139]
[1779761194977,39.27,76705.14,0.0,0.96942,4e-05,3.09683]
[1779761195984,39.27,76698.72,0.0,0.96917,4e-05,3.11799]
[1779761196991,39.27,76695.21,0.0,0.96903,4e-05,3.12966]
[1779761202026,39.28,76694.12,0.0,0.96897,4e-05,3.13403]
[1779761208068,39.28,76682.97,0.0,0.96852,4e-05,3.17175]
[1779761209074,39.28,76678.03,0.0,0.96832,4e-05,3.18823]
[1779761212101,39.28,76684.52,0.0,0.96857,4e-05,3.16694]
[1779761215122,39.28,76688.75,0.0,0.96874,4e-05,3.1533]
[1779761216129,39.28,76691.23,0.0,0.96884,4e-05,3.14526]
[1779761221164,39.28,76691.1,0.0,0.96882,4e-05,3.14637]
[1779761222171,39.28,76687.58,0.0,0.96868,4e-05,3.1581]
[1779761223178,39.28,76685.7,0.0,0.96861,4e-05,3.16442]
[1779761224185,39.29,76683.6,0.0,0.96852,4e-05,3.17147]
[1779761226199,39.29,76680.85,0.0,0.96841,4e-05,3.18076]
[1779761231234,39.29,76681.62,0.0,0.96843,4e-05,3.17859]
[1779761233248,39.29,76679.05,0.0,0.96833,4e-05,3.18727]
[1779761235262,39.29,76682.84,0.0,0.96848,4e-05,3.17484]
[1779761239290,39.29,76686.26,0.0,0.96861,4e-05,3.16387]
[1779761242311,39.29,76687.54,0.0,0.96866,4e-05,3.15997]
[1779761245332,39.29,76684.79,0.0,0.96855,4e-05,3.16941]
[1779761250367,39.29,76685.38,0.0,0.96856,4e-05,3.16797]
[1779761255402,39.3,76684.67,0.0,0.96856,4e-05,3.16699]
[1779761260437,39.3,76685.41,0.0,0.96859,4e-05,3.16513]
[1779761263458,39.3,76684.03,0.0,0.96853,4e-05,3.17006]
[1779761269500,39.3,76683.53,0.0,0.9685,4e-05,3.17241]
[1779761270507,39.3,76679.76,0.0,0.96834,4e-05,3.18502]
[1779761271514,39.3,76675.85,0.0,0.96818,4e-05,3.19814]
[1779761272521,39.3,76670.74,0.0,0.96798,4e-05,3.21528]
[1779761274534,39.3,76668.14,0.0,0.96787,4e-05,3.22408]
[1779761275542,39.3,76669.67,0.0,0.96793,4e-05,3.21899]
[1779761279570,39.3,76667.85,0.0,0.96785,4e-05,3.22518]
[1779761283601,39.3,76672.54,0.0,0.96805,4e-05,3.20957]
[1779761284608,39.3,76680.9,0.0,0.96838,4e-05,3.18177]
[1779761285615,39.3,76682.75,0.0,0.96846,4e-05,3.17567]
[1779761286622,39.3,76682.99,0.0,0.96847,4e-05,3.17497]
[1779761290650,39.31,76679.58,0.0,0.96832,4e-05,3.18667]
[1779761291657,39.31,76675.51,0.0,0.96816,4e-05,3.20031]
[1779761295685,39.31,76699.68,0.0,0.96912,4e-05,3.12078]
[1779761296692,39.31,76705.69,0.0,0.96936,4e-05,3.10123]
[1779761297699,39.31,76705.39,0.0,0.96935,4e-05,3.1024]
[1779761299713,39.3,76708.11,0.0,0.96947,4e-05,3.09247]
[1779761301727,39.3,76706.73,0.0,0.96942,4e-05,3.09628]
[1779761303741,39.3,76703.54,0.0,0.9693,4e-05,3.10598]
[1779761304748,39.3,76701.31,0.0,0.96921,4e-05,3.11349]
[1779761308776,39.3,76698.38,0.0,0.96909,4e-05,3.12393]
[1779761309783,39.3,76696.43,0.0,0.96901,4e-05,3.13051]
[1779761313812,39.31,76698.82,0.0,0.96913,4e-05,3.11959]
[1779761316833,39.31,76707.72,0.0,0.96947,4e-05,3.0912]
[1779761317840,39.31,76709.91,0.0,0.96955,4e-05,3.08435]
[1779761322876,39.31,76710.13,0.0,0.96955,4e-05,3.08497]
[1779761327911,39.32,76709.6,0.0,0.96951,4e-05,3.08796]
[1779761332946,39.32,76708.91,0.0,0.96947,4e-05,3.0914]
[1779761334960,39.33,76705.83,0.0,0.96934,4e-05,3.10187]
[1779761335968,39.33,76703.72,0.0,0.96926,4e-05,3.10895]
[1779761337981,39.33,76706.05,0.0,0.96934,4e-05,3.10175]
[1779761343015,39.35,76705.39,0.0,0.96924,4e-05,3.11011]
[1779761348051,39.35,76706.35,0.0,0.96927,4e-05,3.1079]
[1779761351072,39.36,76704.58,0.0,0.96919,4e-05,3.11422]
[1779761355100,39.36,76702.43,0.0,0.9691,4e-05,3.12193]
[1779761358120,39.36,76704.98,0.0,0.9692,4e-05,3.11408]
[1779761359128,39.36,76710.54,0.0,0.96941,4e-05,3.09615]
[1779761360135,39.36,76716.71,0.0,0.96965,4e-05,3.07636]
[1779761362149,39.37,76714.04,0.0,0.96952,4e-05,3.0876]
[1779761363156,39.36,76711.7,0.0,0.96947,4e-05,3.09152]
[1779761368192,39.29,76712.18,0.0,0.9697,4e-05,3.0725]
[1779761371213,39.28,76718.47,0.0,0.97002,4e-05,3.04454]
[1779761372220,39.27,76720.32,0.0,0.97013,4e-05,3.0358]
[1779761378262,39.21,76720.86,0.0,0.97032,4e-05,3.01936]
[1779761381283,39.21,76722.14,0.0,0.97038,4e-05,3.01454]
[1779761382650,39.21,76725.73,0.0,0.97052,4e-05,3.00284]
[1779761388332,39.19,76725.87,0.0,0.9706,4e-05,2.9957]
[1779761391353,39.18,76727.0,0.0,0.97065,4e-05,2.99153]
[1779761396388,39.18,76734.18,0.0,0.97094,4e-05,2.96783]
[1779761397395,39.18,76736.75,0.0,0.97105,4e-05,2.95834]
[1779761401423,39.16,76732.0,0.0,0.97093,4e-05,2.96866]
[1779761402430,39.16,76729.16,0.0,0.97082,4e-05,2.97753]
[1779761407467,39.16,76730.42,0.0,0.97088,4e-05,2.97279]
[1779761412502,39.15,76733.82,0.0,0.97101,4e-05,2.96135]
[1779761417538,39.15,76733.14,0.0,0.97099,4e-05,2.96295]
[1779761422573,39.15,76733.29,0.0,0.97101,4e-05,2.96191]
[1779761426601,39.15,76731.18,0.0,0.97093,4e-05,2.96814]
[1779761427608,39.15,76728.52,0.0,0.97083,4e-05,2.97646]
[1779761428614,39.15,76727.06,0.0,0.97078,4e-05,2.98096]
[1779761434658,39.14,76726.57,0.0,0.9708,4e-05,2.97787]
[1779761439693,39.14,76727.33,0.0,0.97084,4e-05,2.97476]
[1779761442716,39.14,76731.92,0.0,0.97102,4e-05,2.95981]
[1779761444730,39.14,76726.57,0.0,0.97082,4e-05,2.97653]
[1779761451779,39.13,76726.01,0.0,0.97081,4e-05,2.97737]
[1779761453793,39.13,76719.2,0.0,0.97055,4e-05,2.9988]
[1779761454800,39.13,76714.8,0.0,0.97039,4e-05,3.01275]
[1779761456814,39.13,76714.5,0.0,0.97038,4e-05,3.01334]
[1779761458828,39.13,76717.0,0.0,0.97048,4e-05,3.00494]
[1779761460842,39.13,76720.51,0.0,0.97062,4e-05,2.99336]
[1779761461849,39.13,76723.91,0.0,0.97075,4e-05,2.98236]
[1779761465877,39.13,76725.83,0.0,0.97083,4e-05,2.97556]
[1779761466884,39.12,76724.61,0.0,0.97079,4e-05,2.97931]
[1779761470912,39.12,76718.4,0.0,0.97056,4e-05,2.9986]
[1779761471919,39.12,76714.18,0.0,0.9704,4e-05,3.01194]
[1779761476953,39.12,76710.72,0.0,0.97027,4e-05,3.02209]
[1779761481989,39.11,76710.81,0.0,0.97029,4e-05,3.02073]
[1779761487025,39.11,76710.94,0.0,0.97031,4e-05,3.01921]
[1779761495080,39.1,76707.46,0.0,0.97023,4e-05,3.02481]
[1779761501122,39.1,76706.91,0.0,0.97023,4e-05,3.02514]
[1779761506157,39.09,76706.81,0.0,0.97024,4e-05,3.02426]
[1779761511192,39.1,76706.95,0.0,0.97024,4e-05,3.02436]
[1779761515220,39.1,76708.89,0.0,0.9703,4e-05,3.01891]
[1779761520255,39.11,76708.95,0.0,0.97028,4e-05,3.02045]
[1779761525290,39.1,76708.74,0.0,0.97029,4e-05,3.01992]
[1779761530325,39.1,76708.84,0.0,0.97031,4e-05,3.01838]
[1779761535360,39.09,76712.05,0.0,0.97044,4e-05,3.00686]
[1779761536367,39.09,76716.55,0.0,0.97062,4e-05,2.99223]
[1779761541403,39.09,76716.34,0.0,0.97062,4e-05,2.9919]
[1779761545430,39.08,76720.76,0.0,0.9708,4e-05,2.97699]
[1779761550466,39.08,76717.47,0.0,0.97069,4e-05,2.98654]
[1779761551473,39.08,76714.12,0.0,0.9706,4e-05,2.99326]
[1779761553487,39.08,76715.66,0.0,0.97066,4e-05,2.98791]
[1779761554493,39.08,76717.29,0.0,0.97073,4e-05,2.98252]
[1779761556508,39.08,76724.66,0.0,0.97101,4e-05,2.95873]
[1779761557515,39.08,76728.54,0.0,0.97116,4e-05,2.94631]
[1779761562551,39.07,76729.02,0.0,0.97118,4e-05,2.94422]
[1779761567588,39.07,76729.86,0.0,0.97122,4e-05,2.94105]
[1779761573629,39.07,76729.78,0.0,0.97122,4e-05,2.94072]
[1779761574637,39.07,76732.81,0.0,0.97134,4e-05,2.93107]
[1779761579672,39.07,76733.17,0.0,0.97136,4e-05,2.92957]
[1779761580679,39.07,76731.56,0.0,0.9713,4e-05,2.93456]
[1779761581688,39.07,76730.44,0.0,0.97126,4e-05,2.93801]
[1779761582693,39.07,76723.81,0.0,0.97101,4e-05,2.9589]
[1779761583700,39.07,76721.09,0.0,0.97091,4e-05,2.96741]
[1779761589745,39.06,76727.36,0.0,0.97115,4e-05,2.94675]
[1779761590752,39.06,76729.17,0.0,0.97122,4e-05,2.94094]
[1779761591758,39.06,76725.63,0.0,0.97109,4e-05,2.95205]
[1779761594780,39.06,76726.92,0.0,0.97114,4e-05,2.94767]
[1779761599815,39.06,76727.86,0.0,0.97118,4e-05,2.94426]
[1779761604850,39.06,76727.8,0.0,0.97118,4e-05,2.94404]
[1779761609885,39.06,76728.99,0.0,0.97123,4e-05,2.93987]
[1779761610892,39.06,76734.31,0.0,0.97143,4e-05,2.92303]
[1779761611898,39.06,76736.21,0.0,0.97154,4e-05,2.91325]
[1779761616933,39.06,76736.8,0.0,0.97156,4e-05,2.91124]
[1779761621969,39.06,76737.28,0.0,0.97158,4e-05,2.9096]
[1779761625997,39.06,76739.3,0.0,0.97166,4e-05,2.90317]
[1779761627004,39.06,76742.09,0.0,0.97176,4e-05,2.89442]
[1779761628012,39.05,76740.68,0.0,0.97172,4e-05,2.89782]
[1779761632041,39.03,76742.62,0.0,0.97185,4e-05,2.88681]
[1779761635063,39.02,76743.9,0.0,0.97193,4e-05,2.87991]
[1779761637078,38.98,76742.09,0.0,0.97199,4e-05,2.87504]
[1779761642114,38.96,76741.35,0.0,0.97202,4e-05,2.87258]
[1779761647149,38.95,76741.49,0.0,0.97208,4e-05,2.86743]
[1779761653191,38.93,76742.4,0.0,0.97218,4e-05,2.85902]
[1779761658226,38.91,76742.32,0.0,0.97223,4e-05,2.8547]
[1779761663261,38.89,76741.88,0.0,0.97227,4e-05,2.85154]
[1779761665275,38.89,76740.14,0.0,0.97222,4e-05,2.85514]
[1779761666282,38.88,76729.09,0.0,0.97183,4e-05,2.88869]
[1779761667289,38.88,76727.51,0.0,0.97178,4e-05,2.89268]
[1779761670310,38.87,76725.69,0.0,0.97174,4e-05,2.89548]
[1779761672324,38.86,76727.04,0.0,0.97185,4e-05,2.88559]
[1779761674339,38.85,76729.28,0.0,0.97196,4e-05,2.87667]
[1779761675357,38.85,76730.99,0.0,0.97203,4e-05,2.87039]
[1779761676360,38.85,76734.4,0.0,0.97217,4e-05,2.85883]
[1779761678376,38.84,76735.75,0.0,0.97224,4e-05,2.85281]
[1779761683411,38.82,76736.29,0.0,0.97231,4e-05,2.84667]
[1779761687439,38.81,76738.91,0.0,0.97245,4e-05,2.835]
[1779761691467,38.8,76729.48,0.0,0.97214,4e-05,2.86083]
[1779761692474,38.79,76716.36,0.0,0.97167,4e-05,2.90103]
[1779761693480,38.79,76705.32,0.0,0.97126,4e-05,2.93497]
[1779761694488,38.78,76697.46,0.0,0.97097,4e-05,2.95897]
[1779761695495,38.78,76692.57,0.0,0.9708,4e-05,2.97354]
[1779761700530,38.78,76691.99,0.0,0.9708,4e-05,2.97383]
[1779761705565,38.75,76691.39,0.0,0.97084,4e-05,2.97016]
[1779761710600,38.73,76691.04,0.0,0.97089,4e-05,2.96569]
[1779761716642,38.71,76691.95,0.0,0.97101,4e-05,2.95615]
[1779761719672,38.7,76681.3,0.0,0.97062,4e-05,2.98809]
[1779761720679,38.7,76680.21,0.0,0.97058,4e-05,2.99146]
[1779761721686,38.7,76681.82,0.0,0.97065,4e-05,2.98612]
[1779761726721,38.7,76681.74,0.0,0.97065,4e-05,2.98565]
[1779761728735,38.7,76679.52,0.0,0.97057,4e-05,2.99253]
[1779761733770,38.7,76682.38,0.0,0.97072,4e-05,2.97931]
[1779761737798,38.69,76686.94,0.0,0.97092,4e-05,2.96209]
[1779761739812,38.69,76685.01,0.0,0.97085,4e-05,2.96806]
[1779761744847,38.68,76684.94,0.0,0.97086,4e-05,2.96764]
[1779761752904,38.68,76690.45,0.0,0.97108,4e-05,2.94896]
[1779761759969,38.68,76690.01,0.0,0.97107,4e-05,2.94966]
[1779761760977,38.68,76688.17,0.0,0.971,4e-05,2.95546]
[1779761761984,38.68,76684.67,0.0,0.97087,4e-05,2.96658]
[1779761763998,38.67,76686.39,0.0,0.97094,4e-05,2.96082]
[1779761771047,38.67,76685.63,0.0,0.97092,4e-05,2.96248]
[1779761773062,38.67,76684.13,0.0,0.97086,4e-05,2.96709]
[1779761778097,38.67,76684.2,0.0,0.97087,4e-05,2.96633]
[1779761780043,38.67,76684.07,0.0,0.97087,4e-05,2.96665]
[1779761780116,38.67,76669.43,0.0,0.9703,4e-05,3.01386]
[1779761781120,38.67,76652.59,0.0,0.96964,4e-05,3.06885]
[1779761782128,38.67,76650.53,0.0,0.96956,4e-05,3.07546]
[1779761783135,38.67,76650.5,0.0,0.96956,4e-05,3.07528]
[1779761788170,38.66,76652.1,0.0,0.96964,4e-05,3.06859]
[1779761791193,38.66,76648.84,0.0,0.96956,4e-05,3.07467]
[1779761794214,38.66,76650.89,0.0,0.96965,4e-05,3.06709]
[1779761799249,38.65,76650.17,0.0,0.96964,4e-05,3.06789]
[1779761801263,38.65,76647.33,0.0,0.96953,4e-05,3.07674]
[1779761802270,38.65,76644.34,0.0,0.96942,4e-05,3.08635]
[1779761806298,38.64,76647.96,0.0,0.96957,4e-05,3.07323]
[1779761807305,38.64,76646.61,0.0,0.96952,4e-05,3.07742]
[1779761812340,38.64,76647.31,0.0,0.96957,4e-05,3.07379]
[1779761817375,38.63,76647.69,0.0,0.9696,4e-05,3.07123]
[1779761822410,38.63,76638.4,0.0,0.96924,4e-05,3.10071]
[1779761823417,38.63,76634.95,0.0,0.96911,4e-05,3.11188]
[1779761828451,38.62,76635.23,0.0,0.96914,4e-05,3.10935]
[1779761829459,38.62,76633.28,0.0,0.96906,4e-05,3.11553]
[1779761830465,38.62,76631.66,0.0,0.969,4e-05,3.1206]
[1779761831011,38.62,76631.66,0.0,0.969,4e-05,3.1206]
[1779761831199,38.62,76631.66,0.0,0.969,4e-05,3.1206]
[1779761831473,38.62,76628.23,0.0,0.96886,4e-05,3.13173]
[1779761833488,38.61,76633.02,0.0,0.96907,4e-05,3.11502]
[1779761834494,38.62,76634.47,0.0,0.96912,4e-05,3.11045]
[1779761837515,38.62,76637.42,0.0,0.96924,4e-05,3.10086]
[1779761838522,38.62,76642.21,0.0,0.96943,4e-05,3.08467]
[1779761839529,38.61,76648.56,0.0,0.96969,4e-05,3.06342]
[1779761844564,38.61,76650.59,0.0,0.96979,4e-05,3.05555]
[1779761846578,38.61,76648.34,0.0,0.9697,4e-05,3.0625]
[1779761847585,38.61,76649.68,0.0,0.96976,4e-05,3.05785]
[1779761849599,38.61,76648.18,0.0,0.96969,4e-05,3.06351]
[1779761853328,38.62,76645.28,0.0,0.96959,4e-05,3.07062]
[1779761853627,38.62,76641.26,0.0,0.96943,4e-05,3.08391]
[1779761854634,38.62,76645.88,0.0,0.96961,4e-05,3.06896]
[1779761859669,38.62,76646.12,0.0,0.9696,4e-05,3.06988]
[1779761865182,38.63,76646.15,0.0,0.96959,4e-05,3.07115]
[1779761865322,38.63,76644.8,0.0,0.96953,4e-05,3.07628]
[1779761870415,38.63,76643.99,0.0,0.96948,4e-05,3.07994]
[1779761874773,38.64,76646.69,0.0,0.96957,4e-05,3.07302]
[1779761877795,38.64,76648.75,0.0,0.96964,4e-05,3.06723]
[1779761878802,38.65,76650.27,0.0,0.96969,4e-05,3.06258]
[1779761883837,38.65,76655.0,0.0,0.96986,4e-05,3.04879]
[1779761884844,38.65,76656.99,0.0,0.96993,4e-05,3.04265]
[1779761888872,38.66,76658.44,0.0,0.96997,4e-05,3.03945]
[1779761889879,38.66,76660.12,0.0,0.97003,4e-05,3.03435]
[1779761894914,38.67,76660.27,0.0,0.97002,4e-05,3.03581]
[1779761895921,38.67,76662.8,0.0,0.97011,4e-05,3.02794]
[1779761901026,38.67,76662.6,0.0,0.97009,4e-05,3.0296]
[1779761902570,38.68,76660.78,0.0,0.97001,4e-05,3.03672]
[1779761902970,38.68,76658.17,0.0,0.9699,4e-05,3.04526]
[1779761908123,38.68,76657.26,0.0,0.96985,4e-05,3.04934]
[1779761910021,38.69,76659.29,0.0,0.96992,4e-05,3.04413]
[1779761912221,38.69,76668.37,0.0,0.9703,4e-05,3.01144]
[1779761913042,38.69,76671.36,0.0,0.97041,4e-05,3.00215]
[1779761914050,38.69,76673.18,0.0,0.97048,4e-05,2.99669]
[1779761919397,38.7,76673.88,0.0,0.97049,4e-05,2.99531]
[1779761920369,38.7,76673.88,0.0,0.97047,4e-05,2.99706]
[1779761920403,38.7,76675.63,0.0,0.97054,4e-05,2.9914]
[1779761921099,38.7,76673.1,0.0,0.97044,4e-05,3.00003]
[1779761923005,38.7,76672.78,0.0,0.97042,4e-05,3.00149]
[1779761926139,38.71,76674.7,0.0,0.97048,4e-05,2.99694]
[1779761934197,38.72,76675.65,0.0,0.97047,4e-05,2.99716]
[1779761935498,38.73,76674.06,0.0,0.9704,4e-05,3.00312]
[1779761941252,38.73,76672.42,0.0,0.97031,4e-05,3.01042]
[1779761942259,38.73,76674.54,0.0,0.97039,4e-05,3.00394]
[1779761944626,38.74,76674.98,0.0,0.9704,4e-05,3.0029]
[1779761945171,38.74,76676.1,0.0,0.97044,4e-05,2.99966]
[1779761945280,38.74,76674.72,0.0,0.97039,4e-05,3.00452]
[1779761950315,38.75,76675.6,0.0,0.9704,4e-05,3.00361]
[1779761954343,38.75,76673.91,0.0,0.97031,4e-05,3.01061]
[1779761961392,38.76,76675.01,0.0,0.97032,4e-05,3.00998]
[1779761962783,38.76,76674.97,0.0,0.97031,4e-05,3.01048]
[1779761963251,38.76,76674.97,0.0,0.97031,4e-05,3.01048]
[1779761963406,38.77,76673.27,0.0,0.97024,4e-05,3.01636]
[1779761964413,38.77,76671.55,0.0,0.97017,4e-05,3.0223]
[1779761967613,38.77,76670.5,0.0,0.97012,4e-05,3.0264]
[1779761968039,38.77,76670.5,0.0,0.97012,4e-05,3.02673]
[1779761970456,38.77,76678.53,0.0,0.97042,4e-05,3.00169]
[1779761971463,38.78,76680.21,0.0,0.97052,4e-05,2.99284]
[1779761972470,38.78,76688.76,0.0,0.97084,4e-05,2.96573]
[1779761973477,38.78,76693.0,0.0,0.971,4e-05,2.9526]
[1779761974484,38.78,76694.62,0.0,0.97106,4e-05,2.94789]
[1779761975491,38.78,76697.68,0.0,0.97117,4e-05,2.93803]
[1779761977505,38.78,76701.2,0.0,0.97131,4e-05,2.92666]
[1779761983547,38.78,76700.99,0.0,0.97131,4e-05,2.92696]
[1779761985561,38.78,76703.77,0.0,0.97141,4e-05,2.91804]
[1779761986568,38.78,76705.13,0.0,0.97146,4e-05,2.91369]
[1779761987574,38.78,76706.83,0.0,0.97153,4e-05,2.90828]
[1779761988582,38.78,76704.58,0.0,0.97144,4e-05,2.91538]
[1779761993617,38.78,76706.54,0.0,0.97152,4e-05,2.90904]
[1779761996638,38.78,76708.15,0.0,0.97158,4e-05,2.90389]
[1779762001688,38.78,76710.36,0.0,0.97166,4e-05,2.8969]
[1779762002687,38.78,76697.69,0.0,0.97118,4e-05,2.93703]
[1779762003695,38.78,76689.1,0.0,0.97086,4e-05,2.96441]
[1779762004702,38.78,76688.14,0.0,0.97082,4e-05,2.96796]
[1779762008735,38.78,76678.79,0.0,0.97043,4e-05,2.99992]
[1779762009740,38.79,76676.99,0.0,0.97036,4e-05,3.00615]
[1779762013768,38.79,76675.22,0.0,0.97027,4e-05,3.01347]
[1779762016790,38.8,76673.1,0.0,0.97017,4e-05,3.02151]
[1779762017797,38.8,76671.82,0.0,0.97012,4e-05,3.02604]
[1779762022832,38.8,76671.61,0.0,0.97009,4e-05,3.02853]
[1779762026314,38.81,76671.22,0.0,0.97006,4e-05,3.0305]
[1779762027260,38.81,76671.15,0.0,0.97006,4e-05,3.03108]
[1779762027361,38.81,76668.68,0.0,0.96996,4e-05,3.03948]
[1779762027867,38.81,76666.47,0.0,0.96987,4e-05,3.04702]
[1779762029374,38.81,76664.45,0.0,0.96978,4e-05,3.05395]
[1779762034916,38.82,76665.25,0.0,0.96983,4e-05,3.04937]
[1779762039951,38.82,76664.74,0.0,0.96979,4e-05,3.05262]
[1779762041621,38.82,76664.74,0.0,0.96979,4e-05,3.05262]
[1779762042972,38.83,76663.0,0.0,0.96971,4e-05,3.05926]
[1779762048539,38.83,76662.78,0.0,0.96969,4e-05,3.06089]
[1779762054056,38.84,76663.1,0.0,0.96967,4e-05,3.06225]
[1779762059091,38.85,76662.98,0.0,0.96965,4e-05,3.06416]
[1779762060895,38.85,76663.24,0.0,0.96966,4e-05,3.06361]
[1779762061105,38.85,76671.54,0.0,0.96999,4e-05,3.03621]
[1779762062112,38.84,76674.04,0.0,0.97009,4e-05,3.02784]
[1779762064126,38.84,76680.91,0.0,0.97036,4e-05,3.00513]
[1779762065134,38.84,76686.23,0.0,0.97057,4e-05,2.98778]
[1779762066635,38.84,76687.82,0.0,0.97063,4e-05,2.98235]
[1779762069162,38.84,76686.51,0.0,0.97059,4e-05,2.98625]
[1779762074197,38.84,76686.67,0.0,0.9706,4e-05,2.98495]
[1779762075204,38.84,76684.73,0.0,0.97053,4e-05,2.99103]
[1779762079233,38.83,76683.07,0.0,0.97047,4e-05,2.99572]
[1779762081247,38.83,76684.46,0.0,0.97053,4e-05,2.9909]
[1779762083261,38.83,76686.61,0.0,0.97062,4e-05,2.98365]
[1779762086282,38.83,76680.08,0.0,0.97037,4e-05,3.00425]
[1779762087289,38.83,76678.46,0.0,0.97031,4e-05,3.0093]
[1779762092324,38.83,76678.59,0.0,0.97034,4e-05,3.00585]
[1779762096352,38.84,76679.94,0.0,0.97038,4e-05,3.00306]
[1779762097358,38.84,76684.66,0.0,0.97055,4e-05,2.98824]
[1779762098366,38.84,76686.4,0.0,0.97062,4e-05,2.98307]
[1779762103401,38.85,76683.98,0.0,0.9705,4e-05,2.99303]
[1779762104408,38.85,76682.22,0.0,0.97042,4e-05,2.99913]
[1779762105430,38.85,76679.09,0.0,0.9703,4e-05,3.00966]
[1779762106703,38.85,76667.51,0.0,0.96983,4e-05,3.0481]
[1779762107447,38.85,76663.15,0.0,0.96966,4e-05,3.06235]
[1779762108456,38.86,76663.25,0.0,0.96966,4e-05,3.06235]
[1779762109817,38.86,76664.99,0.0,0.96973,4e-05,3.05666]
[1779762110470,38.86,76670.13,0.0,0.96993,4e-05,3.03988]
[1779762115505,38.86,76670.64,0.0,0.96993,4e-05,3.03986]
[1779762120540,38.87,76668.38,0.0,0.96982,4e-05,3.04887]
[1779762121547,38.87,76665.24,0.0,0.9697,4e-05,3.05946]
[1779762122765,38.87,76663.78,0.0,0.96963,4e-05,3.06485]
[1779762128596,38.88,76664.31,0.0,0.96963,4e-05,3.06455]
[1779762133633,38.88,76666.0,0.0,0.96968,4e-05,3.06074]
[1779762134640,38.88,76670.7,0.0,0.96986,4e-05,3.04569]
[1779762135647,38.89,76673.87,0.0,0.96998,4e-05,3.03569]
[1779762136655,38.89,76676.67,0.0,0.97009,4e-05,3.02693]
[1779762141689,38.89,76676.43,0.0,0.97006,4e-05,3.02945]
[1779762143703,38.9,76673.03,0.0,0.96992,4e-05,3.04119]
[1779762148738,38.9,76674.79,0.0,0.96997,4e-05,3.03707]
[1779762150752,38.9,76678.14,0.0,0.97009,4e-05,3.02683]
[1779762154780,38.91,76675.71,0.0,0.97002,4e-05,3.03227]
[1779762155787,38.91,76670.85,0.0,0.96982,4e-05,3.04842]
[1779762156794,38.91,76673.57,0.0,0.96992,4e-05,3.03986]
[1779762159815,38.91,76670.77,0.0,0.9698,4e-05,3.04992]
[1779762160823,38.92,76672.55,0.0,0.96987,4e-05,3.04442]
[1779762162836,38.92,76673.94,0.0,0.96992,4e-05,3.04052]
[1779762166864,38.92,76671.67,0.0,0.96981,4e-05,3.04917]
[1779762167871,38.92,76673.32,0.0,0.96987,4e-05,3.0441]
[1779762170892,38.93,76667.09,0.0,0.96962,4e-05,3.06536]
[1779762171899,38.93,76663.93,0.0,0.96949,4e-05,3.076]
[1779762173014,38.93,76663.93,0.0,0.96949,4e-05,3.076]
[1779762173021,38.93,76659.95,0.0,0.96933,4e-05,3.08933]
[1779762173913,38.93,76652.52,0.0,0.96902,4e-05,3.11409]
[1779762175927,38.93,76651.17,0.0,0.96897,4e-05,3.11896]
[1779762181970,38.94,76650.95,0.0,0.96894,4e-05,3.12084]
[1779762183984,38.94,76649.49,0.0,0.96888,4e-05,3.12607]
[1779762185998,38.94,76647.75,0.0,0.9688,4e-05,3.13222]
[1779762192041,38.94,76649.26,0.0,0.96885,4e-05,3.12827]
[1779762194055,38.94,76640.78,0.0,0.9685,4e-05,3.1569]
[1779762195062,38.94,76636.59,0.0,0.96833,4e-05,3.17107]
[1779762200097,38.95,76636.75,0.0,0.96833,4e-05,3.17114]
[1779762205132,38.95,76637.11,0.0,0.96834,4e-05,3.17053]
[1779762208153,38.95,76634.34,0.0,0.96822,4e-05,3.18019]
[1779762211173,38.95,76632.87,0.0,0.96819,4e-05,3.18152]
[1779762216209,38.95,76633.79,0.0,0.96822,4e-05,3.179]
[1779762218223,38.95,76637.24,0.0,0.96836,4e-05,3.16768]
[1779762219933,38.95,76642.34,0.0,0.96857,4e-05,3.15094]
[1779762220238,38.95,76645.61,0.0,0.9687,4e-05,3.14005]
[1779762221245,38.96,76639.58,0.0,0.96845,4e-05,3.16035]
[1779762226280,38.96,76639.58,0.0,0.96844,4e-05,3.16115]
[1779762231315,38.96,76638.71,0.0,0.96839,4e-05,3.16488]
[1779762236350,38.96,76638.67,0.0,0.96838,4e-05,3.16585]
[1779762241389,38.97,76638.06,0.0,0.96835,4e-05,3.16873]
[1779762242392,38.97,76634.69,0.0,0.96821,4e-05,3.18019]
[1779762243399,38.97,76631.06,0.0,0.96806,4e-05,3.19254]
[1779762247427,38.97,76629.43,0.0,0.96798,4e-05,3.19853]
[1779762252462,38.97,76630.38,0.0,0.96802,4e-05,3.19593]
[1779762253469,38.97,76634.17,0.0,0.96817,4e-05,3.1833]
[1779762254476,38.97,76635.98,0.0,0.96824,4e-05,3.17738]
[1779762258504,38.98,76638.35,0.0,0.96833,4e-05,3.17006]
[1779762259603,38.98,76641.18,0.0,0.96845,4e-05,3.16076]
[1779762260518,38.98,76643.25,0.0,0.96853,4e-05,3.15403]
[1779762263540,38.98,76655.26,0.0,0.96901,4e-05,3.11472]
[1779762264547,38.98,76659.77,0.0,0.96919,4e-05,3.1001]
[1779762269582,38.98,76660.5,0.0,0.96921,4e-05,3.09851]
[1779762274617,38.99,76663.95,0.0,0.96936,4e-05,3.08467]
[1779762275624,38.99,76666.35,0.0,0.96945,4e-05,3.07708]
[1779762276631,38.99,76668.97,0.0,0.96956,4e-05,3.06879]
[1779762277639,38.99,76670.59,0.0,0.96962,4e-05,3.0638]
[1779762278646,38.99,76674.62,0.0,0.96977,4e-05,3.05097]
[1779762279653,38.99,76678.4,0.0,0.96992,4e-05,3.03899]
[1779762281948,39.0,76678.26,0.0,0.9699,4e-05,3.04015]
[1779762283680,39.0,76684.35,0.0,0.97013,4e-05,3.02111]
[1779762285695,39.0,76685.6,0.0,0.97017,4e-05,3.0178]
[1779762290730,39.0,76685.05,0.0,0.97014,4e-05,3.02033]
[1779762292910,39.01,76679.13,0.0,0.9699,4e-05,3.04064]
[1779762293751,39.01,76676.91,0.0,0.96981,4e-05,3.04761]
[1779762298786,39.0,76676.38,0.0,0.96981,4e-05,3.04802]
[1779762300773,39.0,76676.33,0.0,0.96981,4e-05,3.04792]
[1779762300800,39.0,76669.01,0.0,0.96952,4e-05,3.07212]
[1779762301807,39.0,76660.68,0.0,0.96918,4e-05,3.09974]
[1779762302814,39.0,76657.04,0.0,0.96903,4e-05,3.11198]
[1779762305835,39.01,76655.05,0.0,0.96894,4e-05,3.11917]
[1779762307849,39.01,76658.83,0.0,0.96909,4e-05,3.10707]
[1779762308858,39.01,76665.25,0.0,0.96935,4e-05,3.08615]
[1779762309865,39.01,76666.84,0.0,0.96941,4e-05,3.08119]
[1779762313893,39.01,76665.0,0.0,0.96932,4e-05,3.08824]
[1779762314900,39.01,76662.95,0.0,0.96924,4e-05,3.09522]
[1779762319943,39.02,76663.25,0.0,0.96923,4e-05,3.09539]
[1779762324978,39.02,76663.11,0.0,0.96921,4e-05,3.09698]
[1779762326992,39.02,76660.82,0.0,0.96912,4e-05,3.10496]
[1779762331020,39.03,76657.15,0.0,0.969,4e-05,3.11402]
[1779762332028,39.03,76653.82,0.0,0.96886,4e-05,3.12523]
[1779762333034,39.03,76651.75,0.0,0.96877,4e-05,3.13227]
[1779762336055,39.03,76655.33,0.0,0.96891,4e-05,3.12091]
[1779762337062,39.03,76657.23,0.0,0.96899,4e-05,3.11481]
[1779762338069,39.03,76660.29,0.0,0.96911,4e-05,3.10491]
[1779762342701,39.03,76660.57,0.0,0.96911,4e-05,3.10464]
[1779762342800,39.04,76665.68,0.0,0.96931,4e-05,3.08804]
[1779762343105,39.04,76672.56,0.0,0.96958,4e-05,3.06576]
[1779762344112,39.04,76674.26,0.0,0.96965,4e-05,3.06049]
[1779762348140,39.04,76675.81,0.0,0.96969,4e-05,3.05658]
[1779762353175,39.05,76675.45,0.0,0.96966,4e-05,3.05917]
[1779762356196,39.05,76673.74,0.0,0.96959,4e-05,3.06556]
[1779762361231,39.05,76669.83,0.0,0.96942,4e-05,3.07965]
[1779762366004,39.06,76669.17,0.0,0.96938,4e-05,3.08252]
[1779762366266,39.06,76665.22,0.0,0.96922,4e-05,3.09594]
[1779762369129,39.06,76664.22,0.0,0.96917,4e-05,3.09964]
[1779762371301,39.06,76666.38,0.0,0.96925,4e-05,3.09315]
[1779762376341,39.07,76667.56,0.0,0.96929,4e-05,3.09033]
[1779762381376,39.07,76667.95,0.0,0.96929,4e-05,3.09011]
[1779762386411,39.07,76668.22,0.0,0.96929,4e-05,3.09028]
[1779762389432,39.08,76669.93,0.0,0.96935,4e-05,3.0853]
[1779762393460,39.08,76671.62,0.0,0.96944,4e-05,3.07676]
[1779762398495,39.08,76672.27,0.0,0.96945,4e-05,3.07579]
[1779762400422,39.08,76672.15,0.0,0.96944,4e-05,3.07641]
[1779762401344,39.09,76672.15,0.0,0.96944,4e-05,3.07664]
[1779762401516,39.09,76668.69,0.0,0.9693,4e-05,3.0882]
[1779762402738,39.09,76668.69,0.0,0.9693,4e-05,3.0882]
[1779762403530,39.09,76665.61,0.0,0.96917,4e-05,3.09872]
[1779762408565,39.09,76664.88,0.0,0.96913,4e-05,3.10205]
[1779762412594,39.09,76652.68,0.0,0.96863,4e-05,3.1431]
[1779762413601,39.09,76646.81,0.0,0.96839,4e-05,3.16275]
[1779762418636,39.1,76646.77,0.0,0.96839,4e-05,3.16332]
[1779762423671,39.1,76646.43,0.0,0.96837,4e-05,3.16493]
[1779762425684,39.1,76643.24,0.0,0.96823,4e-05,3.17578]
[1779762430720,39.1,76644.43,0.0,0.96828,4e-05,3.17222]
[1779762431727,39.1,76647.49,0.0,0.9684,4e-05,3.1621]
[1779762432734,39.1,76644.69,0.0,0.96828,4e-05,3.17156]
[1779762435755,39.1,76646.42,0.0,0.96835,4e-05,3.16609]
[1779762440790,39.1,76646.41,0.0,0.96834,4e-05,3.16668]
[1779762444942,39.11,76651.45,0.0,0.96854,4e-05,3.15048]
[1779762449853,39.11,76659.04,0.0,0.96884,4e-05,3.12589]
[1779762450860,39.11,76661.58,0.0,0.96894,4e-05,3.11765]
[1779762452874,39.11,76662.44,0.0,0.96901,4e-05,3.11131]
[1779762457911,39.11,76662.66,0.0,0.969,4e-05,3.11186]
[1779762458918,39.12,76669.59,0.0,0.96928,4e-05,3.08929]
[1779762460023,39.12,76669.59,0.0,0.96928,4e-05,3.08929]
[1779762460093,39.12,76673.63,0.0,0.96944,4e-05,3.07632]
[1779762468125,39.12,76672.66,0.0,0.96938,4e-05,3.0808]
[1779762468182,39.12,76670.79,0.0,0.9693,4e-05,3.08768]
[1779762468988,39.12,76666.94,0.0,0.96914,4e-05,3.10055]
[1779762471497,39.13,76666.85,0.0,0.96913,4e-05,3.10128]
[1779762474558,39.13,76666.86,0.0,0.96913,4e-05,3.10189]
[1779762475049,39.13,76665.38,0.0,0.96906,4e-05,3.10697]
[1779762476043,39.13,76661.64,0.0,0.96891,4e-05,3.11949]
[1779762481078,39.13,76659.8,0.0,0.96883,4e-05,3.12649]
[1779762482085,39.13,76654.79,0.0,0.96862,4e-05,3.14324]
[1779762483091,39.13,76651.81,0.0,0.9685,4e-05,3.15328]
[1779762488126,39.14,76649.37,0.0,0.96839,4e-05,3.16203]
[1779762489133,39.14,76645.14,0.0,0.96822,4e-05,3.17625]
[1779762494170,39.14,76645.48,0.0,0.96823,4e-05,3.17557]
[1779762495183,39.14,76639.11,0.0,0.96796,4e-05,3.197]
[1779762497197,39.14,76637.49,0.0,0.96789,4e-05,3.20256]
[1779762502232,39.14,76637.85,0.0,0.96791,4e-05,3.20158]
[1779762503239,39.14,76636.27,0.0,0.96784,4e-05,3.20694]
[1779762508274,39.14,76636.5,0.0,0.96785,4e-05,3.20635]
[1779762513309,39.14,76637.81,0.0,0.96794,4e-05,3.19821]
[1779762515323,39.14,76639.4,0.0,0.968,4e-05,3.19298]
[1779762518344,39.14,76629.8,0.0,0.9676,4e-05,3.22549]
[1779762519351,39.14,76628.15,0.0,0.96753,4e-05,3.23107]
[1779762524386,39.14,76626.88,0.0,0.96748,4e-05,3.23537]
[1779762529740,39.14,76626.29,0.0,0.96745,4e-05,3.23735]
[1779762532442,39.14,76629.23,0.0,0.96758,4e-05,3.22742]
[1779762537952,39.14,76630.1,0.0,0.96761,4e-05,3.22456]
[1779762543233,39.14,76629.38,0.0,0.96758,4e-05,3.22714]
[1779762543279,39.14,76625.32,0.0,0.96741,4e-05,3.24092]
[1779762543519,39.14,76622.31,0.0,0.96728,4e-05,3.25113]
[1779762544526,39.14,76619.32,0.0,0.96716,4e-05,3.26129]
[1779762546540,39.14,76617.82,0.0,0.9671,4e-05,3.26635]
[1779762547547,39.14,76615.53,0.0,0.967,4e-05,3.27412]
[1779762550955,39.14,76615.49,0.0,0.967,4e-05,3.27417]
[1779762551219,39.14,76615.49,0.0,0.967,4e-05,3.27417]
[1779762556610,39.14,76615.39,0.0,0.967,4e-05,3.27418]
[1779762559631,39.14,76611.79,0.0,0.96685,4e-05,3.28635]
[1779762560638,39.14,76610.37,0.0,0.96679,4e-05,3.29115]
[1779762565673,39.14,76608.03,0.0,0.96669,4e-05,3.29878]
[1779762571715,39.14,76607.05,0.0,0.9667,4e-05,3.29755]
[1779762576751,39.14,76607.44,0.0,0.96672,4e-05,3.29576]
[1779762577758,39.14,76603.76,0.0,0.96656,4e-05,3.30832]
[1779762578765,39.14,76600.79,0.0,0.96644,4e-05,3.31844]
[1779762579772,39.14,76597.17,0.0,0.96628,4e-05,3.33081]
[1779762580779,39.13,76595.07,0.0,0.96619,4e-05,3.33794]
[1779762585815,39.13,76593.13,0.0,0.96612,4e-05,3.34388]
[1779762587828,39.13,76595.8,0.0,0.96624,4e-05,3.33431]
[1779762589351,39.13,76596.28,0.0,0.96626,4e-05,3.3325]
[1779762594878,39.13,76599.38,0.0,0.96641,4e-05,3.32088]
[1779762595886,39.13,76601.13,0.0,0.96648,4e-05,3.31471]
[1779762597900,39.13,76602.98,0.0,0.96657,4e-05,3.3081]
[1779762603010,39.12,76603.11,0.0,0.96658,4e-05,3.30721]
[1779762603070,39.12,76598.38,0.0,0.96638,4e-05,3.3233]
[1779762603942,39.12,76594.76,0.0,0.96622,4e-05,3.33582]
[1779762605956,39.12,76593.95,0.0,0.96619,4e-05,3.33834]
[1779762610991,39.12,76594.41,0.0,0.96622,4e-05,3.33596]
[1779762616028,39.12,76594.24,0.0,0.96622,4e-05,3.33579]
[1779762616978,39.12,76594.24,0.0,0.96622,4e-05,3.33579]
[1779762617033,39.12,76592.07,0.0,0.96613,4e-05,3.34316]
[1779762622068,39.11,76591.68,0.0,0.96612,4e-05,3.34366]
[1779762623075,39.11,76587.54,0.0,0.96594,4e-05,3.35787]
[1779762624081,39.11,76585.81,0.0,0.96587,4e-05,3.36371]
[1779762626096,39.11,76584.21,0.0,0.96581,4e-05,3.36888]
[1779762631131,39.11,76584.88,0.0,0.96589,4e-05,3.36116]
[1779762633145,39.11,76597.23,0.0,0.96643,4e-05,3.31812]
[1779762634153,39.1,76602.55,0.0,0.96666,4e-05,3.29959]
[1779762635160,39.1,76605.04,0.0,0.96677,4e-05,3.2908]
[1779762637174,39.1,76610.33,0.0,0.96699,4e-05,3.2725]
[1779762638181,39.1,76614.4,0.0,0.96717,4e-05,3.25855]
[1779762640195,39.1,76616.3,0.0,0.96725,4e-05,3.25201]
[1779762641073,39.1,76616.3,0.0,0.96725,4e-05,3.25201]
[1779762641347,39.1,76619.24,0.0,0.96737,4e-05,3.24199]
[1779762642209,39.1,76616.96,0.0,0.96728,4e-05,3.24974]
[1779762645230,39.1,76615.44,0.0,0.96721,4e-05,3.25484]
[1779762647244,39.1,76609.25,0.0,0.96695,4e-05,3.27591]
[1779762648251,39.1,76606.93,0.0,0.96685,4e-05,3.28378]
[1779762650266,39.1,76602.68,0.0,0.96668,4e-05,3.29821]
[1779762651274,39.1,76599.63,0.0,0.96655,4e-05,3.30861]
[1779762654294,39.1,76594.61,0.0,0.96633,4e-05,3.32558]
[1779762655301,39.1,76588.67,0.0,0.96608,4e-05,3.34602]
[1779762660337,39.1,76589.12,0.0,0.96611,4e-05,3.34358]
[1779762664085,39.09,76590.02,0.0,0.96616,4e-05,3.33994]
[1779762664365,39.09,76595.76,0.0,0.96641,4e-05,3.31991]
[1779762665372,39.09,76592.1,0.0,0.96625,4e-05,3.33244]
[1779762666379,39.09,76589.24,0.0,0.96613,4e-05,3.34221]
[1779762671415,39.09,76589.51,0.0,0.96615,4e-05,3.34047]
[1779762677457,39.09,76589.4,0.0,0.96616,4e-05,3.33992]
[1779762682492,39.08,76589.51,0.0,0.96617,4e-05,3.33879]
[1779762688534,39.08,76590.18,0.0,0.96621,4e-05,3.33559]
[1779762695583,39.08,76589.66,0.0,0.96624,4e-05,3.33239]
[1779762696590,39.08,76593.42,0.0,0.9664,4e-05,3.31924]
[1779762697597,39.08,76596.43,0.0,0.96653,4e-05,3.30873]
[1779762702632,39.07,76596.74,0.0,0.96655,4e-05,3.30716]
[1779762708674,39.07,76597.97,0.0,0.96661,4e-05,3.30234]
[1779762713710,39.07,76597.64,0.0,0.9666,4e-05,3.30301]
[1779762715032,39.07,76597.64,0.0,0.9666,4e-05,3.30301]
[1779762715453,39.07,76599.9,0.0,0.9667,4e-05,3.29506]
[1779762720761,39.07,76598.58,0.0,0.96665,4e-05,3.29922]
[1779762721768,39.07,76600.77,0.0,0.96674,4e-05,3.2916]
[1779762724789,39.07,76603.12,0.0,0.96685,4e-05,3.2833]
[1779762725795,39.07,76604.99,0.0,0.96693,4e-05,3.27682]
[1779762730831,39.07,76610.21,0.0,0.96715,4e-05,3.25872]
[1779762731837,39.07,76611.94,0.0,0.96723,4e-05,3.25279]
[1779762736873,39.07,76613.97,0.0,0.96731,4e-05,3.24579]
[1779762741908,39.07,76614.22,0.0,0.96732,4e-05,3.24488]
[1779762746944,39.07,76614.3,0.0,0.96733,4e-05,3.24453]
[1779762750972,39.07,76612.71,0.0,0.96726,4e-05,3.24987]
[1779762757015,39.06,76608.75,0.0,0.96713,4e-05,3.25919]
[1779762758021,39.06,76607.24,0.0,0.96707,4e-05,3.2643]
[1779762763056,39.06,76604.81,0.0,0.96697,4e-05,3.27233]
[1779762768091,39.06,76603.51,0.0,0.96692,4e-05,3.27645]
[1779762773126,39.06,76603.8,0.0,0.96694,4e-05,3.2751]
[1779762778160,39.06,76604.62,0.0,0.96698,4e-05,3.27196]
[1779762783199,39.06,76604.79,0.0,0.96699,4e-05,3.27107]
[1779762787227,39.06,76609.17,0.0,0.96717,4e-05,3.25585]
[1779762790248,39.06,76610.66,0.0,0.96724,4e-05,3.25062]
[1779762795284,39.06,76610.29,0.0,0.96723,4e-05,3.25167]
[1779762799311,39.06,76615.15,0.0,0.96743,4e-05,3.23501]
[1779762804347,39.06,76615.91,0.0,0.96746,4e-05,3.2324]
[1779762808375,39.06,76617.31,0.0,0.96752,4e-05,3.22763]
[1779762813410,39.06,76616.56,0.0,0.96753,4e-05,3.22618]
[1779762814418,39.06,76614.24,0.0,0.96743,4e-05,3.23404]
[1779762817438,39.06,76616.41,0.0,0.96752,4e-05,3.22663]
[1779762822473,39.06,76616.59,0.0,0.96753,4e-05,3.22598]
[1779762829522,39.06,76616.83,0.0,0.96754,4e-05,3.22511]
[1779762835564,39.06,76616.49,0.0,0.96753,4e-05,3.22618]
[1779762840600,39.06,76616.58,0.0,0.96753,4e-05,3.22582]
[1779762845635,39.05,76617.18,0.0,0.96756,4e-05,3.22372]
[1779762859733,39.05,76616.67,0.0,0.96754,4e-05,3.22525]
[1779762864767,39.05,76616.78,0.0,0.96755,4e-05,3.2248]
[1779762869803,39.05,76616.7,0.0,0.96754,4e-05,3.22499]
[1779762874838,39.05,76617.78,0.0,0.96763,4e-05,3.21729]
[1779762875845,39.05,76616.2,0.0,0.96756,4e-05,3.22264]
[1779762881887,39.05,76617.66,0.0,0.96762,4e-05,3.21763]
[1779762886924,39.05,76616.75,0.0,0.96759,4e-05,3.22069]
[1779762891958,39.05,76617.02,0.0,0.9676,4e-05,3.21974]
[1779762892966,39.05,76609.0,0.0,0.96726,4e-05,3.24698]
[1779762893973,39.05,76599.89,0.0,0.96688,4e-05,3.27807]
[1779762894980,39.05,76598.47,0.0,0.96682,4e-05,3.28285]
[1779762900023,39.05,76597.17,0.0,0.96677,4e-05,3.28681]
[1779762905053,39.05,76597.15,0.0,0.96677,4e-05,3.28633]
[1779762910088,39.05,76597.17,0.0,0.96678,4e-05,3.28571]
[1779762911096,39.05,76604.91,0.0,0.96711,4e-05,3.25907]
[1779762912101,39.05,76614.6,0.0,0.96752,4e-05,3.22602]
[1779762912934,39.05,76614.6,0.0,0.96752,4e-05,3.22602]
[1779762913109,39.05,76615.62,0.0,0.96756,4e-05,3.22255]
[1779762914293,39.05,76615.62,0.0,0.96756,4e-05,3.22255]
[1779762919152,39.05,76617.49,0.0,0.96764,4e-05,3.21623]
[1779762923180,39.05,76619.18,0.0,0.96771,4e-05,3.21056]
[1779762924187,39.05,76617.52,0.0,0.96764,4e-05,3.2162]
[1779762926202,39.05,76620.6,0.0,0.96777,4e-05,3.2058]
[1779762927209,39.05,76628.65,0.0,0.9681,4e-05,3.17873]
[1779762929223,39.05,76629.45,0.0,0.96813,4e-05,3.17619]
[1779762931237,39.05,76628.05,0.0,0.96811,4e-05,3.17707]
[1779762933251,39.05,76626.77,0.0,0.96806,4e-05,3.18144]
[1779762933354,39.05,76626.77,0.0,0.96806,4e-05,3.18144]
[1779762933471,39.05,76626.77,0.0,0.96806,4e-05,3.18144]
[1779762933572,39.05,76625.97,0.0,0.96802,4e-05,3.18424]
[1779762939293,39.05,76625.68,0.0,0.96801,4e-05,3.18548]
[1779762944328,39.05,76624.88,0.0,0.96797,4e-05,3.18842]
[1779762945335,39.05,76623.47,0.0,0.96791,4e-05,3.19322]
[1779762948358,39.1,76624.92,0.0,0.96779,4e-05,3.2033]
[1779762950372,39.16,76627.36,0.0,0.96772,4e-05,3.2095]
[1779762955407,39.26,76627.67,0.0,0.96739,4e-05,3.23601]
[1779762959435,39.35,76623.68,0.0,0.96691,4e-05,3.27525]
[1779762961449,39.37,76620.76,0.0,0.96671,4e-05,3.29188]
[1779762962456,39.38,76614.78,0.0,0.96644,4e-05,3.31346]
[1779762963463,39.38,76612.61,0.0,0.96634,4e-05,3.32143]
[1779762967493,39.39,76610.02,0.0,0.9662,4e-05,3.33237]
[1779762968499,39.39,76614.3,0.0,0.96638,4e-05,3.31817]
[1779762973537,39.4,76614.51,0.0,0.96636,4e-05,3.32003]
[1779762978572,39.41,76614.6,0.0,0.96633,4e-05,3.32229]
[1779762983608,39.42,76615.15,0.0,0.96632,4e-05,3.32295]
[1779762985622,39.42,76613.14,0.0,0.96622,4e-05,3.33086]
[1779762990657,39.43,76613.22,0.0,0.96619,4e-05,3.33307]
[1779762991664,39.43,76604.19,0.0,0.96583,4e-05,3.36112]
[1779762992671,39.43,76600.89,0.0,0.96568,4e-05,3.37348]
[1779762997706,39.45,76600.07,0.0,0.96558,4e-05,3.38091]
[1779762999720,39.46,76601.78,0.0,0.96564,4e-05,3.37679]
[1779763000727,39.46,76603.34,0.0,0.96569,4e-05,3.37231]
[1779763005762,39.48,76603.87,0.0,0.96566,4e-05,3.37508]
[1779763009791,39.49,76606.36,0.0,0.96572,4e-05,3.37015]
[1779763011804,39.5,76607.98,0.0,0.96577,4e-05,3.36641]
[1779763013818,39.5,76610.47,0.0,0.96585,4e-05,3.35969]
[1779763014825,39.51,76613.85,0.0,0.96599,4e-05,3.3485]
[1779763016839,39.51,76616.83,0.0,0.96611,4e-05,3.3392]
[1779763017846,39.51,76619.75,0.0,0.96623,4e-05,3.32967]
[1779763020866,39.52,76624.97,0.0,0.96643,4e-05,3.31332]
[1779763022881,39.52,76638.11,0.0,0.96698,4e-05,3.26898]
[1779763023888,39.52,76645.33,0.0,0.96729,4e-05,3.24449]
[1779763026909,39.52,76653.06,0.0,0.96761,4e-05,3.21831]
[1779763027916,39.52,76656.67,0.0,0.96776,4e-05,3.20621]
[1779763028923,39.52,76659.77,0.0,0.96789,4e-05,3.19587]
[1779763030937,39.52,76661.57,0.0,0.96796,4e-05,3.18988]
[1779763032951,39.52,76663.61,0.0,0.96804,4e-05,3.18313]
[1779763033958,39.52,76662.1,0.0,0.96798,4e-05,3.18817]
[1779763034965,39.52,76660.85,0.0,0.96793,4e-05,3.19234]
[1779763040010,39.52,76662.66,0.0,0.96801,4e-05,3.18635]
[1779763045040,39.52,76660.79,0.0,0.96793,4e-05,3.19265]
[1779763046047,39.52,76651.65,0.0,0.96755,4e-05,3.22316]
[1779763047054,39.52,76646.94,0.0,0.96736,4e-05,3.23893]
[1779763048061,39.52,76645.15,0.0,0.96728,4e-05,3.24488]
[1779763049068,39.52,76643.6,0.0,0.96722,4e-05,3.25002]
[1779763052089,39.52,76639.46,0.0,0.96709,4e-05,3.25972]
[1779763055109,39.51,76641.32,0.0,0.96717,4e-05,3.25315]
[1779763060495,39.51,76640.65,0.0,0.96714,4e-05,3.25507]
[1779763066187,39.51,76636.56,0.0,0.96698,4e-05,3.26833]
[1779763067194,39.51,76633.33,0.0,0.96685,4e-05,3.27917]
[1779763081310,39.5,76631.98,0.0,0.96681,4e-05,3.28222]
[1779763082317,39.5,76630.57,0.0,0.96675,4e-05,3.28689]
[1779763083325,39.5,76621.55,0.0,0.96637,4e-05,3.31752]
[1779763084338,39.5,76613.49,0.0,0.96602,4e-05,3.34499]
[1779763085345,39.5,76611.65,0.0,0.96595,4e-05,3.3511]
[1779763090380,39.51,76612.03,0.0,0.96595,4e-05,3.35128]
[1779763095416,39.51,76611.24,0.0,0.9659,4e-05,3.35524]
[1779763100452,39.52,76610.52,0.0,0.96585,4e-05,3.35891]
[1779763102466,39.52,76608.51,0.0,0.96576,4e-05,3.36631]
[1779763104480,39.52,76609.97,0.0,0.9658,4e-05,3.36317]
[1779763109518,39.54,76609.39,0.0,0.96571,4e-05,3.36989]
[1779763114554,39.56,76609.24,0.0,0.96569,4e-05,3.371]
[1779763119590,39.57,76608.52,0.0,0.96561,4e-05,3.37742]
[1779763120599,39.58,76606.89,0.0,0.96553,4e-05,3.38398]
[1779763121603,39.58,76600.16,0.0,0.96522,4e-05,3.40827]
[1779763122610,39.58,76597.77,0.0,0.9651,4e-05,3.41751]
[1779763124626,39.59,76599.75,0.0,0.96517,4e-05,3.41233]
[1779763127647,39.6,76606.5,0.0,0.96542,4e-05,3.39231]
[1779763128654,39.6,76608.56,0.0,0.9655,4e-05,3.38607]
[1779763133689,39.62,76607.16,0.0,0.96538,4e-05,3.39542]
[1779763139731,39.64,76607.85,0.0,0.96535,4e-05,3.39834]
[1779763142751,39.65,76605.31,0.0,0.9652,4e-05,3.40979]
[1779763144766,39.65,76603.92,0.0,0.96512,4e-05,3.41634]
[1779763149801,39.66,76604.7,0.0,0.96515,4e-05,3.41423]
[1779763151814,39.66,76608.43,0.0,0.96531,4e-05,3.40153]
[1779763156850,39.66,76606.87,0.0,0.96523,4e-05,3.40768]
[1779763161886,39.67,76607.03,0.0,0.96522,4e-05,3.40853]
[1779763166920,39.67,76606.7,0.0,0.9652,4e-05,3.41034]
[1779763175983,39.67,76607.93,0.0,0.96528,4e-05,3.40311]
[1779763179004,39.67,76606.51,0.0,0.96521,4e-05,3.40845]
[1779763184039,39.68,76606.69,0.0,0.96521,4e-05,3.40851]
[1779763190229,39.68,76606.66,0.0,0.9652,4e-05,3.40915]
[1779763196123,39.68,76606.79,0.0,0.96519,4e-05,3.40978]
[1779763199144,39.68,76595.35,0.0,0.96469,4e-05,3.45007]
[1779763200151,39.68,76592.18,0.0,0.96454,4e-05,3.46125]
[1779763205186,39.7,76592.07,0.0,0.96449,4e-05,3.46552]
[1779763206193,39.7,76593.68,0.0,0.96455,4e-05,3.46064]
[1779763207200,39.7,76597.07,0.0,0.96469,4e-05,3.44955]
[1779763208207,39.71,76594.58,0.0,0.96457,4e-05,3.45907]
[1779763209214,39.71,76593.2,0.0,0.9645,4e-05,3.4647]
[1779763212235,39.72,76597.96,0.0,0.96468,4e-05,3.45034]
[1779763218277,39.73,76598.48,0.0,0.96465,4e-05,3.4533]
[1779763223312,39.75,76603.12,0.0,0.9648,4e-05,3.44103]
[1779763226333,39.75,76600.88,0.0,0.96468,4e-05,3.45055]
[1779763231368,39.76,76596.03,0.0,0.9645,4e-05,3.46368]
[1779763234390,39.76,76601.14,0.0,0.96472,4e-05,3.44665]
[1779763235396,39.76,76602.91,0.0,0.96479,4e-05,3.44127]
[1779763239424,39.77,76597.41,0.0,0.96452,4e-05,3.46226]
[1779763240432,39.77,76596.0,0.0,0.96445,4e-05,3.46797]
[1779763242448,39.78,76598.51,0.0,0.96454,4e-05,3.4607]
[1779763244461,39.78,76594.98,0.0,0.96437,4e-05,3.47462]
[1779763246476,39.79,76591.95,0.0,0.96421,4e-05,3.48677]
[1779763247482,39.79,76589.99,0.0,0.96412,4e-05,3.4944]
[1779763248490,39.79,76588.01,0.0,0.96402,4e-05,3.5021]
[1779763253525,39.8,76585.8,0.0,0.96387,4e-05,3.51341]
[1779763254532,39.81,76583.78,0.0,0.96378,5e-05,3.52124]
[1779763259568,39.82,76584.26,0.0,0.96375,5e-05,3.52293]
[1779763261583,39.82,76585.69,0.0,0.9638,5e-05,3.51922]
[1779763266619,39.84,76585.13,0.0,0.96373,5e-05,3.52457]
[1779763273668,39.85,76583.49,0.0,0.9636,5e-05,3.53501]
[1779763278702,39.86,76583.18,0.0,0.96355,5e-05,3.53935]
[1779763280717,39.87,76580.92,0.0,0.96343,5e-05,3.54866]
[1779763281724,39.87,76577.85,0.0,0.96328,5e-05,3.56023]
[1779763283738,39.87,76576.4,0.0,0.9632,5e-05,3.56664]
[1779763287766,39.88,76574.13,0.0,0.96307,5e-05,3.57711]
[1779763292801,39.89,76573.4,0.0,0.96304,5e-05,3.57835]
[1779763297836,39.9,76573.8,0.0,0.96301,5e-05,3.58029]
[1779763302872,39.91,76574.05,0.0,0.96299,5e-05,3.58218]
[1779763307907,39.92,76573.06,0.0,0.96291,5e-05,3.58849]
[1779763311934,39.93,76570.08,0.0,0.96274,5e-05,3.6013]
[1779763312944,39.93,76562.86,0.0,0.9624,5e-05,3.62777]
[1779763317979,39.94,76564.21,0.0,0.96244,5e-05,3.62529]
[1779763319994,39.95,76562.24,0.0,0.96233,5e-05,3.63335]
[1779763322007,39.95,76556.52,0.0,0.96206,5e-05,3.65497]
[1779763323018,39.95,76542.34,0.0,0.96138,5e-05,3.707]
[1779763323607,39.95,76542.34,0.0,0.96138,5e-05,3.707]
[1779763324028,39.95,76525.12,0.0,0.96056,5e-05,3.77067]
[1779763325035,39.95,76523.29,0.0,0.96046,5e-05,3.7777]
[1779763326053,39.95,76525.66,0.0,0.96058,5e-05,3.76918]
[1779763327058,39.95,76533.72,0.0,0.96096,5e-05,3.73972]
[1779763328066,39.96,76534.78,0.0,0.96101,5e-05,3.73613]
[1779763331599,39.96,76534.3,0.0,0.96097,5e-05,3.73883]
[1779763332094,39.96,76530.22,0.0,0.96077,5e-05,3.75416]
[1779763333101,39.96,76527.83,0.0,0.96065,5e-05,3.76327]
[1779763335115,39.96,76526.05,0.0,0.96056,5e-05,3.77039]
[1779763340493,39.97,76526.57,0.0,0.96054,5e-05,3.77193]
[1779763343171,40.01,76528.89,0.0,0.96052,5e-05,3.7738]
[1779763346193,40.04,76526.69,0.0,0.96031,5e-05,3.78963]
[1779763348208,40.05,76528.72,0.0,0.96035,5e-05,3.78689]
[1779763350222,40.07,76535.74,0.0,0.96063,5e-05,3.76582]
[1779763352236,40.08,76538.94,0.0,0.96078,5e-05,3.75275]
[1779763356419,40.09,76539.19,0.0,0.96078,5e-05,3.75273]
[1779763357271,40.09,76543.0,0.0,0.96096,5e-05,3.73934]
[1779763358278,40.09,76546.03,0.0,0.9611,5e-05,3.72857]
[1779763362309,40.09,76547.83,0.0,0.96116,5e-05,3.72334]
[1779763367344,40.1,76549.43,0.0,0.96122,5e-05,3.71922]
[1779763372379,40.11,76548.65,0.0,0.96116,5e-05,3.7238]
[1779763373387,40.11,76557.27,0.0,0.96156,5e-05,3.69275]
[1779763374392,40.11,76558.7,0.0,0.96162,5e-05,3.68795]
[1779763376407,40.11,76561.4,0.0,0.96174,5e-05,3.67896]
[1779763381442,40.11,76559.89,0.0,0.96166,5e-05,3.68549]
[1779763386477,40.12,76554.13,0.0,0.96138,5e-05,3.70692]
[1779763387484,40.12,76551.95,0.0,0.96127,5e-05,3.71523]
[1779763392520,40.12,76551.64,0.0,0.96123,5e-05,3.71811]
[1779763393530,40.12,76549.66,0.0,0.96114,5e-05,3.72568]
[1779763394536,40.13,76543.75,0.0,0.96085,5e-05,3.74764]
[1779763396550,40.13,76541.23,0.0,0.96072,5e-05,3.75748]
[1779763398493,40.13,76540.65,0.0,0.9607,5e-05,3.75915]
[1779763398564,40.13,76536.91,0.0,0.96052,5e-05,3.77318]
[1779763400579,40.12,76535.44,0.0,0.96046,5e-05,3.77762]
[1779763402107,40.12,76535.44,0.0,0.96046,5e-05,3.77762]
[1779763403599,40.12,76537.64,0.0,0.96058,5e-05,3.76804]
[1779763404606,40.12,76536.17,0.0,0.96052,5e-05,3.77298]
[1779763409641,40.11,76538.05,0.0,0.96064,5e-05,3.76367]
[1779763411655,40.11,76536.11,0.0,0.9606,5e-05,3.76552]
[1779763415683,40.1,76537.81,0.0,0.96071,5e-05,3.7574]
[1779763420718,40.09,76536.39,0.0,0.96067,5e-05,3.76033]
[1779763425752,40.08,76537.67,0.0,0.96076,5e-05,3.75333]
[1779763430788,40.08,76537.45,0.0,0.96078,5e-05,3.75192]
[1779763432491,40.07,76537.51,0.0,0.96079,5e-05,3.75125]
[1779763435343,40.07,76535.82,0.0,0.96072,5e-05,3.75614]
[1779763441011,40.06,76537.33,0.0,0.96082,5e-05,3.7484]
[1779763441865,40.06,76534.47,0.0,0.9607,5e-05,3.75805]
[1779763442873,40.06,76531.96,0.0,0.96058,5e-05,3.76687]
[1779763447907,40.05,76532.04,0.0,0.96061,5e-05,3.7643]
[1779763454956,40.04,76532.2,0.0,0.96066,5e-05,3.76057]
[1779763459991,40.04,76532.22,0.0,0.96065,5e-05,3.76122]
[1779763465026,40.03,76532.45,0.0,0.96069,5e-05,3.75815]
[1779763470063,40.02,76533.15,0.0,0.96076,5e-05,3.75337]
[1779763473083,40.02,76528.55,0.0,0.96058,5e-05,3.76572]
[1779763474090,40.03,76526.52,0.0,0.96048,5e-05,3.77352]
[1779763480137,40.03,76526.77,0.0,0.96047,5e-05,3.77432]
[1779763486179,40.04,76526.66,0.0,0.96044,5e-05,3.77636]
[1779763491214,40.04,76526.42,0.0,0.96041,5e-05,3.7786]
[1779763496249,40.05,76526.13,0.0,0.96038,5e-05,3.78102]
[1779763498263,40.05,76528.34,0.0,0.96048,5e-05,3.77339]
[1779763503298,40.05,76527.24,0.0,0.96041,5e-05,3.77883]
[1779763515844,40.06,76527.59,0.0,0.96041,5e-05,3.77863]
[1779763518403,40.07,76525.59,0.0,0.96028,5e-05,3.78898]
[1779763520465,40.07,76527.52,0.0,0.96037,5e-05,3.78235]
[1779763526459,40.07,76527.74,0.0,0.96036,5e-05,3.78311]
[1779763531493,40.08,76527.58,0.0,0.96037,5e-05,3.78061]
[1779763533508,40.08,76530.5,0.0,0.96051,5e-05,3.77033]
[1779763535522,40.08,76527.57,0.0,0.96036,5e-05,3.78169]
[1779763540540,40.09,76527.74,0.0,0.96036,5e-05,3.78207]
[1779763543578,40.09,76525.95,0.0,0.96026,5e-05,3.78969]
[1779763548635,40.09,76524.35,0.0,0.96016,5e-05,3.79678]
[1779763549713,40.09,76524.35,0.0,0.96016,5e-05,3.79678]
[1779763549729,40.09,76511.69,0.0,0.95954,5e-05,3.84409]
[1779763550628,40.09,76507.31,0.0,0.95933,5e-05,3.86062]
[1779763551636,40.09,76511.61,0.0,0.95954,5e-05,3.84464]
[1779763552576,40.09,76511.61,0.0,0.95954,5e-05,3.84464]
[1779763552683,40.09,76511.61,0.0,0.95954,5e-05,3.84464]
[1779763552757,40.09,76511.61,0.0,0.95954,5e-05,3.84464]
[1779763552796,40.09,76511.61,0.0,0.95954,5e-05,3.84464]
[1779763553094,40.09,76511.61,0.0,0.95954,5e-05,3.84464]
[1779763553176,40.1,76515.62,0.0,0.95973,5e-05,3.82998]
[1779763553650,40.1,76518.62,0.0,0.95988,5e-05,3.81881]
[1779763554724,40.1,76518.62,0.0,0.95988,5e-05,3.81881]
[1779763556671,40.1,76511.49,0.0,0.95952,5e-05,3.84592]
[1779763557679,40.1,76509.74,0.0,0.95943,5e-05,3.85259]
[1779763562715,40.1,76508.63,0.0,0.95937,5e-05,3.85732]
[1779763565375,40.1,76504.06,0.0,0.95914,5e-05,3.87475]
[1779763570771,40.1,76503.51,0.0,0.95911,5e-05,3.8772]
[1779763573793,40.1,76485.41,0.0,0.9582,5e-05,3.94582]
[1779763574544,40.1,76485.41,0.0,0.9582,5e-05,3.94582]
[1779763574549,40.1,76485.41,0.0,0.9582,5e-05,3.94582]
[1779763574913,40.1,76485.41,0.0,0.9582,5e-05,3.94582]
[1779763575073,40.1,76485.41,0.0,0.9582,5e-05,3.94582]
[1779763575151,40.1,76480.98,0.0,0.95798,5e-05,3.96264]
[1779763577110,40.1,76481.2,0.0,0.95799,5e-05,3.96173]
[1779763577160,40.1,76478.48,0.0,0.95785,5e-05,3.97195]
[1779763578828,40.1,76476.88,0.0,0.95777,5e-05,3.97797]
[1779763581121,40.1,76476.99,0.0,0.95778,5e-05,3.97745]
[1779763581143,40.1,76467.68,0.0,0.95731,5e-05,4.01303]
[1779763581852,40.1,76459.26,0.0,0.95688,5e-05,4.04533]
[1779763582859,40.1,76458.83,0.0,0.95686,5e-05,4.04678]
[1779763583775,40.1,76458.83,0.0,0.95686,5e-05,4.04678]
[1779763584873,40.1,76457.28,0.0,0.95678,5e-05,4.05234]
[1779763585880,40.1,76460.76,0.0,0.95696,5e-05,4.03866]
[1779763587894,40.1,76468.43,0.0,0.95736,5e-05,4.00871]
[1779763589908,40.1,76464.62,0.0,0.95717,5e-05,4.02307]
[1779763590915,40.09,76461.72,0.0,0.95703,5e-05,4.03408]
[1779763591922,40.09,76457.36,0.0,0.95685,5e-05,4.04623]
[1779763595497,40.09,76456.39,0.0,0.95681,5e-05,4.04936]
[1779763595506,40.09,76456.39,0.0,0.95681,5e-05,4.04936]
[1779763595722,40.09,76456.39,0.0,0.95681,5e-05,4.04936]
[1779763595738,40.09,76456.39,0.0,0.95681,5e-05,4.04936]
[1779763595980,40.09,76456.39,0.0,0.95681,5e-05,4.04936]
[1779763598973,40.09,76459.57,0.0,0.95698,5e-05,4.03626]
[1779763603942,40.09,76459.79,0.0,0.957,5e-05,4.03472]
[1779763603974,40.09,76459.79,0.0,0.957,5e-05,4.03472]
[1779763603988,40.09,76459.79,0.0,0.957,5e-05,4.03472]
[1779763604219,40.09,76459.79,0.0,0.957,5e-05,4.03472]
[1779763608039,40.08,76458.01,0.0,0.95692,5e-05,4.04076]
[1779763611060,40.08,76463.57,0.0,0.95721,5e-05,4.0188]
[1779763612067,40.08,76466.95,0.0,0.95739,5e-05,4.00564]
[1779763612747,40.08,76466.95,0.0,0.95739,5e-05,4.00564]
[1779763612799,40.08,76466.95,0.0,0.95739,5e-05,4.00564]
[1779763612952,40.08,76466.95,0.0,0.95739,5e-05,4.00564]
[1779763612976,40.08,76466.95,0.0,0.95739,5e-05,4.00564]
[1779763614087,40.08,76459.89,0.0,0.95703,5e-05,4.03259]
[1779763615094,40.08,76457.61,0.0,0.95691,5e-05,4.04128]
[1779763617108,40.08,76457.53,0.0,0.95691,5e-05,4.04127]
[1779763619122,40.08,76447.36,0.0,0.95639,5e-05,4.08038]
[1779763620129,40.08,76444.04,0.0,0.95622,5e-05,4.09314]
[1779763621136,40.08,76442.38,0.0,0.95613,5e-05,4.09938]
[1779763622143,40.08,76443.87,0.0,0.95622,5e-05,4.09331]
[1779763624157,40.07,76445.8,0.0,0.95632,5e-05,4.08527]
[1779763625623,40.07,76445.7,0.0,0.95632,5e-05,4.08542]
[1779763625673,40.07,76445.7,0.0,0.95632,5e-05,4.08542]
[1779763625720,40.07,76445.7,0.0,0.95632,5e-05,4.08542]
[1779763625725,40.07,76445.7,0.0,0.95632,5e-05,4.08542]
[1779763625781,40.07,76445.7,0.0,0.95632,5e-05,4.08542]
[1779763625979,40.07,76445.7,0.0,0.95632,5e-05,4.08542]
[1779763626171,40.07,76451.9,0.0,0.95665,5e-05,4.06108]
[1779763627178,40.07,76462.76,0.0,0.95721,5e-05,4.01887]
[1779763628185,40.07,76472.04,0.0,0.95769,5e-05,3.98303]
[1779763629192,40.07,76474.42,0.0,0.95781,5e-05,3.9738]
[1779763630200,40.07,76485.29,0.0,0.95836,5e-05,3.93232]
[1779763631206,40.07,76488.54,0.0,0.95853,5e-05,3.91947]
[1779763632213,40.07,76503.75,0.0,0.95929,5e-05,3.86215]
[1779763633220,40.07,76509.94,0.0,0.95959,5e-05,3.83901]
[1779763634227,40.07,76512.98,0.0,0.95974,5e-05,3.82796]
[1779763635234,40.07,76514.95,0.0,0.95984,5e-05,3.82062]
[1779763637248,40.07,76517.59,0.0,0.95996,5e-05,3.81118]
[1779763638255,40.07,76521.58,0.0,0.96015,5e-05,3.79657]
[1779763639262,40.07,76524.53,0.0,0.96029,5e-05,3.78586]
[1779763640269,40.07,76529.62,0.0,0.96053,5e-05,3.7673]
[1779763641276,40.08,76534.62,0.0,0.96077,5e-05,3.74944]
[1779763643290,40.08,76538.75,0.0,0.96096,5e-05,3.73491]
[1779763647318,40.08,76536.62,0.0,0.96084,5e-05,3.74402]
[1779763648325,40.08,76528.6,0.0,0.96045,5e-05,3.77385]
[1779763649332,40.08,76524.73,0.0,0.96026,5e-05,3.7884]
[1779763650339,40.08,76526.67,0.0,0.96035,5e-05,3.78146]
[1779763651346,40.09,76528.66,0.0,0.96048,5e-05,3.77]
[1779763652354,40.09,76530.12,0.0,0.96055,5e-05,3.76488]
[1779763653361,40.09,76538.49,0.0,0.96095,5e-05,3.73438]
[1779763654369,40.09,76537.47,0.0,0.9609,5e-05,3.73844]
[1779763657389,40.09,76533.52,0.0,0.96069,5e-05,3.7539]
[1779763658396,40.09,76534.95,0.0,0.96076,5e-05,3.74893]
[1779763659403,40.09,76536.41,0.0,0.96083,5e-05,3.74386]
[1779763660410,40.1,76539.19,0.0,0.96095,5e-05,3.73396]
[1779763661407,40.1,76539.19,0.0,0.96095,5e-05,3.73396]
[1779763661451,40.1,76539.19,0.0,0.96095,5e-05,3.73396]
[1779763661470,40.1,76539.19,0.0,0.96095,5e-05,3.73396]
[1779763661524,40.1,76539.19,0.0,0.96095,5e-05,3.73396]
[1779763661596,40.1,76539.8,0.0,0.96098,5e-05,3.73205]
[1779763661720,40.1,76539.8,0.0,0.96098,5e-05,3.73205]
[1779763662424,40.1,76542.1,0.0,0.96108,5e-05,3.72395]
[1779763663431,40.1,76546.5,0.0,0.96129,5e-05,3.70822]
[1779763666453,40.1,76548.64,0.0,0.96138,5e-05,3.70151]
[1779763667391,40.1,76548.64,0.0,0.96138,5e-05,3.70151]
[1779763667460,40.1,76554.46,0.0,0.96165,5e-05,3.68072]
[1779763668467,40.11,76557.89,0.0,0.9618,5e-05,3.6687]
[1779763668845,40.11,76557.89,0.0,0.9618,5e-05,3.6687]
[1779763669474,40.11,76559.22,0.0,0.96186,5e-05,3.66431]
[1779763669865,40.11,76559.22,0.0,0.96186,5e-05,3.66431]
[1779763669871,40.11,76559.22,0.0,0.96186,5e-05,3.66431]
[1779763669977,40.11,76559.22,0.0,0.96186,5e-05,3.66431]
[1779763670195,40.11,76559.22,0.0,0.96186,5e-05,3.66431]
[1779763670224,40.11,76559.22,0.0,0.96186,5e-05,3.66431]
[1779763670242,40.11,76559.22,0.0,0.96186,5e-05,3.66431]
[1779763670349,40.11,76559.22,0.0,0.96186,5e-05,3.66431]
[1779763670382,40.11,76559.22,0.0,0.96186,5e-05,3.66431]
[1779763670471,40.11,76559.22,0.0,0.96186,5e-05,3.66431]
[1779763672495,40.11,76561.39,0.0,0.96194,5e-05,3.65774]
[1779763675516,40.12,76559.8,0.0,0.96185,5e-05,3.66479]
[1779763676523,40.12,76556.48,0.0,0.96169,5e-05,3.67723]
[1779763676796,40.12,76556.48,0.0,0.96169,5e-05,3.67723]
[1779763676847,40.12,76556.48,0.0,0.96169,5e-05,3.67723]
[1779763676974,40.12,76556.48,0.0,0.96169,5e-05,3.67723]
[1779763677122,40.12,76556.48,0.0,0.96169,5e-05,3.67723]
[1779763677174,40.12,76556.48,0.0,0.96169,5e-05,3.67723]
[1779763677245,40.12,76556.48,0.0,0.96169,5e-05,3.67723]
[1779763682565,40.13,76557.0,0.0,0.96168,5e-05,3.67778]
[1779763683845,40.13,76558.02,0.0,0.96173,5e-05,3.67448]
[1779763683894,40.13,76558.02,0.0,0.96173,5e-05,3.67448]
[1779763683927,40.13,76558.02,0.0,0.96173,5e-05,3.67448]
[1779763683953,40.13,76558.02,0.0,0.96173,5e-05,3.67448]
[1779763683977,40.13,76558.02,0.0,0.96173,5e-05,3.67448]
[1779763684579,40.13,76559.35,0.0,0.96178,5e-05,3.67008]
[1779763684920,40.13,76559.35,0.0,0.96178,5e-05,3.67008]
[1779763685586,40.13,76557.88,0.0,0.96171,5e-05,3.67581]
[1779763686593,40.13,76555.88,0.0,0.96161,5e-05,3.68346]
[1779763687728,40.13,76555.38,0.0,0.96158,5e-05,3.68567]
[1779763687736,40.13,76555.38,0.0,0.96158,5e-05,3.68567]
[1779763687781,40.13,76555.38,0.0,0.96158,5e-05,3.68567]
[1779763687971,40.13,76555.38,0.0,0.96158,5e-05,3.68567]
[1779763688607,40.13,76553.66,0.0,0.9615,5e-05,3.6923]
[1779763692217,40.14,76554.06,0.0,0.96151,5e-05,3.69159]
[1779763692268,40.14,76554.06,0.0,0.96151,5e-05,3.69159]
[1779763692435,40.14,76554.06,0.0,0.96151,5e-05,3.69159]
[1779763692474,40.14,76554.06,0.0,0.96151,5e-05,3.69159]
[1779763692483,40.14,76554.06,0.0,0.96151,5e-05,3.69159]
[1779763692666,40.14,76553.58,0.0,0.96147,5e-05,3.69408]
[1779763692719,40.14,76553.58,0.0,0.96147,5e-05,3.69408]
[1779763694651,40.14,76551.93,0.0,0.96139,5e-05,3.70081]
[1779763699093,40.15,76551.69,0.0,0.96136,5e-05,3.70276]
[1779763699145,40.15,76551.69,0.0,0.96136,5e-05,3.70276]
[1779763699220,40.15,76551.69,0.0,0.96136,5e-05,3.70276]
[1779763699346,40.15,76551.69,0.0,0.96136,5e-05,3.70276]
[1779763699472,40.15,76551.69,0.0,0.96136,5e-05,3.70276]
[1779763699482,40.15,76551.69,0.0,0.96136,5e-05,3.70276]
[1779763700337,40.15,76551.88,0.0,0.96136,5e-05,3.70279]
[1779763700450,40.15,76551.88,0.0,0.96136,5e-05,3.70279]
[1779763700471,40.15,76551.88,0.0,0.96136,5e-05,3.70279]
[1779763700868,40.15,76550.87,0.0,0.96131,5e-05,3.70681]
[1779763700961,40.15,76547.15,0.0,0.96113,5e-05,3.72037]
[1779763701713,40.15,76545.63,0.0,0.96106,5e-05,3.72625]
[1779763702720,40.15,76543.45,0.0,0.96095,5e-05,3.73454]
[1779763704511,40.15,76543.45,0.0,0.96095,5e-05,3.73454]
[1779763704562,40.15,76543.45,0.0,0.96095,5e-05,3.73454]
[1779763704689,40.15,76544.37,0.0,0.96099,5e-05,3.7318]
[1779763704911,40.15,76544.37,0.0,0.96099,5e-05,3.7318]
[1779763705277,40.15,76544.37,0.0,0.96099,5e-05,3.7318]
[1779763705321,40.16,76546.25,0.0,0.96107,5e-05,3.72527]
[1779763710600,40.16,76546.76,0.0,0.96108,5e-05,3.72446]
[1779763710652,40.16,76546.32,0.0,0.96106,5e-05,3.72642]
[1779763710725,40.16,76546.32,0.0,0.96106,5e-05,3.72642]
[1779763711003,40.16,76546.32,0.0,0.96106,5e-05,3.72642]
[1779763711116,40.16,76546.32,0.0,0.96106,5e-05,3.72642]
[1779763711222,40.16,76546.32,0.0,0.96106,5e-05,3.72642]
[1779763711331,40.16,76546.32,0.0,0.96106,5e-05,3.72642]
[1779763711337,40.16,76546.32,0.0,0.96106,5e-05,3.72642]
[1779763711443,40.16,76546.32,0.0,0.96106,5e-05,3.72642]
[1779763711470,40.16,76546.32,0.0,0.96106,5e-05,3.72642]
[1779763711584,40.16,76546.32,0.0,0.96106,5e-05,3.72642]
[1779763711653,40.16,76545.84,0.0,0.96107,5e-05,3.72454]
[1779763712279,40.16,76545.84,0.0,0.96107,5e-05,3.72454]
[1779763712386,40.16,76545.84,0.0,0.96107,5e-05,3.72454]
[1779763712471,40.16,76545.84,0.0,0.96107,5e-05,3.72454]
[1779763712508,40.16,76545.84,0.0,0.96107,5e-05,3.72454]
[1779763712609,40.16,76547.25,0.0,0.96113,5e-05,3.71975]
[1779763712738,40.16,76547.25,0.0,0.96113,5e-05,3.71975]
[1779763714719,40.17,76546.83,0.0,0.9611,5e-05,3.72163]
[1779763714832,40.17,76546.83,0.0,0.9611,5e-05,3.72163]
[1779763714883,40.17,76546.83,0.0,0.9611,5e-05,3.72163]
[1779763715026,40.17,76546.83,0.0,0.9611,5e-05,3.72163]
[1779763715233,40.17,76546.83,0.0,0.9611,5e-05,3.72163]
[1779763717179,40.17,76546.96,0.0,0.96111,5e-05,3.72152]
[1779763717280,40.17,76556.63,0.0,0.96155,5e-05,3.68705]
[1779763717827,40.17,76566.41,0.0,0.96201,5e-05,3.65211]
[1779763718834,40.17,76574.61,0.0,0.96238,5e-05,3.62311]
[1779763719952,40.17,76574.61,0.0,0.96238,5e-05,3.62311]
[1779763720553,40.18,76578.31,0.0,0.96254,5e-05,3.61092]
[1779763721250,40.18,76578.31,0.0,0.96254,5e-05,3.61092]
[1779763721373,40.18,76578.31,0.0,0.96254,5e-05,3.61092]
[1779763721571,40.18,76578.31,0.0,0.96254,5e-05,3.61092]
[1779763721585,40.18,76578.31,0.0,0.96254,5e-05,3.61092]
[1779763721625,40.18,76582.63,0.0,0.96273,5e-05,3.59605]
[1779763721734,40.18,76582.63,0.0,0.96273,5e-05,3.59605]
[1779763721855,40.18,76575.26,0.0,0.96239,5e-05,3.62239]
[1779763723868,40.18,76571.48,0.0,0.9622,5e-05,3.63696]
[1779763724733,40.18,76571.48,0.0,0.9622,5e-05,3.63696]
[1779763725050,40.18,76571.48,0.0,0.9622,5e-05,3.63696]
[1779763725052,40.18,76569.95,0.0,0.96212,5e-05,3.64294]
[1779763725883,40.18,76567.58,0.0,0.96201,5e-05,3.65194]
[1779763726890,40.19,76566.38,0.0,0.96195,5e-05,3.65672]
[1779763728904,40.19,76562.91,0.0,0.96177,5e-05,3.67013]
[1779763729911,40.19,76560.72,0.0,0.96167,5e-05,3.67846]
[1779763731925,40.19,76559.44,0.0,0.96159,5e-05,3.6839]
[1779763734946,40.2,76560.76,0.0,0.96164,5e-05,3.6803]
[1779763735953,40.2,76558.31,0.0,0.96152,5e-05,3.68957]
[1779763738974,40.2,76552.1,0.0,0.96121,5e-05,3.71327]
[1779763739980,40.2,76545.78,0.0,0.96091,5e-05,3.73666]
[1779763743003,40.21,76547.24,0.0,0.96097,5e-05,3.73222]
[1779763745018,40.21,76543.58,0.0,0.96079,5e-05,3.74622]
[1779763747032,40.21,76542.15,0.0,0.96071,5e-05,3.75203]
[1779763753074,40.22,76541.95,0.0,0.96068,5e-05,3.75447]
[1779763754082,40.22,76548.5,0.0,0.96099,5e-05,3.73078]
[1779763755089,40.22,76550.48,0.0,0.96108,5e-05,3.72388]
[1779763760124,40.23,76550.49,0.0,0.96106,5e-05,3.72553]
[1779763765159,40.23,76550.55,0.0,0.96104,5e-05,3.72698]
[1779763766166,40.23,76554.23,0.0,0.96121,5e-05,3.7139]
[1779763767173,40.23,76557.14,0.0,0.96134,5e-05,3.70368]
[1779763768180,40.24,76558.56,0.0,0.9614,5e-05,3.6989]
[1779763769187,40.24,76560.22,0.0,0.96148,5e-05,3.69326]
[1779763774224,40.24,76561.61,0.0,0.96156,5e-05,3.68585]
[1779763779259,40.25,76561.79,0.0,0.96154,5e-05,3.68714]
[1779763780266,40.25,76563.36,0.0,0.96161,5e-05,3.68184]
[1779763785301,40.26,76562.94,0.0,0.96157,5e-05,3.68528]
[1779763786308,40.26,76564.34,0.0,0.96163,5e-05,3.68059]
[1779763789329,40.26,76562.54,0.0,0.96153,5e-05,3.68824]
[1779763794364,40.27,76562.04,0.0,0.96148,5e-05,3.6919]
[1779763799398,40.28,76562.5,0.0,0.96147,5e-05,3.6924]
[1779763802420,40.28,76557.53,0.0,0.96123,5e-05,3.71148]
[1779763803428,40.28,76555.75,0.0,0.96114,5e-05,3.71828]
[1779763806448,40.29,76557.28,0.0,0.9612,5e-05,3.71366]
[1779763811483,40.29,76557.25,0.0,0.96118,5e-05,3.71539]
[1779763812490,40.29,76558.45,0.0,0.96123,5e-05,3.71135]
[1779763814504,40.3,76560.92,0.0,0.96134,5e-05,3.70305]
[1779763817528,40.3,76562.17,0.0,0.96138,5e-05,3.69955]
[1779763822563,40.31,76562.13,0.0,0.96136,5e-05,3.70141]
[1779763829613,40.31,76563.97,0.0,0.96142,5e-05,3.69704]
[1779763830620,40.31,76565.57,0.0,0.96149,5e-05,3.69159]
[1779763833395,40.32,76565.61,0.0,0.96153,5e-05,3.68748]
[1779763833642,40.32,76566.95,0.0,0.96158,5e-05,3.68334]
[1779763834648,40.32,76570.14,0.0,0.96172,5e-05,3.67216]
[1779763837669,40.32,76574.58,0.0,0.96192,5e-05,3.65725]
[1779763838676,40.32,76575.82,0.0,0.96197,5e-05,3.65318]
[1779763840690,40.33,76577.69,0.0,0.96205,5e-05,3.64725]
[1779763842704,40.33,76586.69,0.0,0.96245,5e-05,3.61586]
[1779763843711,40.33,76594.54,0.0,0.96281,5e-05,3.5884]
[1779763844622,40.33,76594.54,0.0,0.96281,5e-05,3.5884]
[1779763844718,40.33,76598.45,0.0,0.96298,5e-05,3.57505]
[1779763845725,40.34,76601.64,0.0,0.96312,5e-05,3.5643]
[1779763846726,40.34,76601.64,0.0,0.96312,5e-05,3.5643]
[1779763846732,40.34,76602.05,0.0,0.96313,5e-05,3.56338]
[1779763848746,40.34,76600.81,0.0,0.96306,5e-05,3.56883]
[1779763853781,40.35,76601.06,0.0,0.96304,5e-05,3.57058]
[1779763855795,40.35,76604.3,0.0,0.96318,5e-05,3.55947]
[1779763856802,40.35,76606.03,0.0,0.96326,5e-05,3.5532]
[1779763860830,40.35,76603.15,0.0,0.96314,5e-05,3.56266]
[1779763861837,40.35,76601.23,0.0,0.96305,5e-05,3.56925]
[1779763864858,40.35,76603.55,0.0,0.96316,5e-05,3.56049]
[1779763869893,40.34,76601.02,0.0,0.96306,5e-05,3.56855]
[1779763870899,40.34,76593.13,0.0,0.9627,5e-05,3.5963]
[1779763875935,40.34,76590.7,0.0,0.96261,5e-05,3.60376]
[1779763876942,40.34,76587.81,0.0,0.96248,5e-05,3.61381]
[1779763881977,40.35,76586.85,0.0,0.96241,5e-05,3.61959]
[1779763887012,40.34,76587.33,0.0,0.96244,5e-05,3.61657]
[1779763892047,40.34,76587.44,0.0,0.96251,5e-05,3.61062]
[1779763896075,40.33,76590.52,0.0,0.96266,5e-05,3.59868]
[1779763897082,40.33,76592.04,0.0,0.96273,5e-05,3.59305]
[1779763898089,40.33,76593.45,0.0,0.9628,5e-05,3.58783]
[1779763899096,40.33,76594.79,0.0,0.96286,5e-05,3.58287]
[1779763901110,40.33,76596.06,0.0,0.96293,5e-05,3.57796]
[1779763906145,40.34,76596.47,0.0,0.96291,5e-05,3.57917]
[1779763911180,40.35,76596.86,0.0,0.9629,5e-05,3.57968]
[1779763914200,40.35,76598.49,0.0,0.96298,5e-05,3.57401]
[1779763915208,40.34,76600.42,0.0,0.96307,5e-05,3.56698]
[1779763916215,40.34,76598.76,0.0,0.963,5e-05,3.57265]
[1779763918229,40.34,76597.44,0.0,0.96294,5e-05,3.57691]
[1779763922256,40.34,76596.1,0.0,0.96289,5e-05,3.58082]
[1779763924271,40.34,76597.55,0.0,0.96296,5e-05,3.57526]
[1779763930313,40.34,76597.34,0.0,0.96294,5e-05,3.57696]
[1779763932326,40.35,76600.92,0.0,0.96309,5e-05,3.56535]
[1779763935348,40.35,76602.42,0.0,0.96315,5e-05,3.56094]
[1779763939376,40.35,76603.8,0.0,0.9632,5e-05,3.5568]
[1779763942397,40.35,76605.14,0.0,0.96327,5e-05,3.55156]
[1779763944411,40.35,76607.72,0.0,0.96339,4e-05,3.54216]
[1779763945418,40.35,76608.95,0.0,0.96344,4e-05,3.53768]
[1779763949446,40.35,76610.08,0.0,0.9635,4e-05,3.53315]
[1779763954481,40.34,76611.2,0.0,0.96362,4e-05,3.52288]
[1779763956495,40.33,76609.43,0.0,0.96355,4e-05,3.52787]
[1779763961530,40.32,76609.52,0.0,0.9636,4e-05,3.52447]
[1779763966565,40.31,76609.83,0.0,0.96364,4e-05,3.52131]
[1779763971600,40.31,76609.84,0.0,0.96365,4e-05,3.52007]
[1779763973614,40.31,76611.05,0.0,0.96372,4e-05,3.51462]
[1779763979656,40.3,76610.7,0.0,0.96373,4e-05,3.51419]
[1779763982677,40.3,76609.53,0.0,0.96368,4e-05,3.51794]
[1779763987712,40.3,76606.31,0.0,0.96354,4e-05,3.52863]
[1779763990733,40.29,76604.7,0.0,0.96348,4e-05,3.53337]
[1779763993754,40.29,76605.84,0.0,0.96356,4e-05,3.52748]
[1779763998789,40.28,76605.61,0.0,0.96357,4e-05,3.52617]
[1779764003824,40.27,76606.16,0.0,0.96363,4e-05,3.52216]
[1779764010873,40.26,76606.29,0.0,0.96367,4e-05,3.51895]
[1779764015909,40.26,76606.27,0.0,0.96371,4e-05,3.51431]
[1779764016916,40.26,76604.44,0.0,0.96363,4e-05,3.52063]
[1779764022958,40.25,76604.36,0.0,0.96365,4e-05,3.51881]
[1779764027993,40.25,76605.75,0.0,0.96372,4e-05,3.51343]
[1779764033028,40.25,76604.58,0.0,0.96368,4e-05,3.51707]
[1779764038063,40.25,76604.77,0.0,0.96369,4e-05,3.51595]
[1779764041084,40.25,76591.64,0.0,0.9631,5e-05,3.56192]
[1779764042091,40.25,76585.99,0.0,0.96285,5e-05,3.58178]
[1779764043098,40.24,76576.31,0.0,0.9624,5e-05,3.61607]
[1779764044104,40.24,76573.32,0.0,0.96227,5e-05,3.62651]
[1779764046268,40.24,76574.61,0.0,0.96234,5e-05,3.62135]
[1779764053167,40.25,76574.09,0.0,0.96227,5e-05,3.62647]
[1779764058203,40.26,76574.76,0.0,0.96227,5e-05,3.62641]
[1779764064245,40.27,76574.49,0.0,0.96222,5e-05,3.63021]
[1779764070287,40.28,76574.41,0.0,0.96218,5e-05,3.63333]
[1779764075323,40.29,76574.86,0.0,0.96221,5e-05,3.62985]
[1779764080673,40.3,76573.91,0.0,0.96214,5e-05,3.63526]
[1779764086400,40.31,76574.31,0.0,0.96212,5e-05,3.63731]
[1779764092442,40.32,76574.19,0.0,0.96208,5e-05,3.64069]
[1779764094455,40.32,76575.7,0.0,0.96215,5e-05,3.63479]
[1779764095463,40.32,76577.34,0.0,0.96223,5e-05,3.62868]
[1779764100498,40.33,76578.76,0.0,0.96226,5e-05,3.62613]
[1779764101505,40.33,76575.77,0.0,0.96212,5e-05,3.63735]
[1779764102512,40.33,76574.14,0.0,0.96204,5e-05,3.64368]
[1779764106539,40.34,76568.31,0.0,0.96174,5e-05,3.66655]
[1779764107547,40.34,76566.27,0.0,0.96164,5e-05,3.67434]
[1779764112582,40.35,76567.04,0.0,0.96165,5e-05,3.67372]
[1779764117616,40.35,76566.82,0.0,0.96161,5e-05,3.67667]
[1779764119631,40.36,76568.81,0.0,0.96169,5e-05,3.67035]
[1779764124666,40.37,76570.94,0.0,0.96176,5e-05,3.66489]
[1779764125672,40.37,76574.41,0.0,0.96192,5e-05,3.65286]
[1779764127687,40.37,76575.94,0.0,0.96198,5e-05,3.64829]
[1779764132722,40.38,76586.4,0.0,0.96247,5e-05,3.609]
[1779764133729,40.38,76590.36,0.0,0.96265,5e-05,3.5954]
[1779764134736,40.38,76593.43,0.0,0.96278,5e-05,3.58504]
[1779764135743,40.38,76595.04,0.0,0.96286,5e-05,3.57914]
[1779764137757,40.38,76600.11,0.0,0.96309,5e-05,3.56086]
[1779764141785,40.38,76598.27,0.0,0.96302,5e-05,3.56657]
[1779764145813,40.37,76594.33,0.0,0.96285,5e-05,3.57987]
[1779764146820,40.37,76591.68,0.0,0.96273,5e-05,3.58907]
[1779764151855,40.37,76591.17,0.0,0.96272,5e-05,3.58987]
[1779764156890,40.37,76595.53,0.0,0.96293,5e-05,3.57339]
[1779764161925,40.36,76596.48,0.0,0.96299,5e-05,3.5691]
[1779764163939,40.36,76605.69,0.0,0.96341,4e-05,3.53629]
[1779764164946,40.36,76605.81,0.0,0.96341,4e-05,3.53574]
[1779764166960,40.36,76602.4,0.0,0.96326,5e-05,3.54746]
[1779764171994,40.36,76603.41,0.0,0.96332,5e-05,3.54314]
[1779764177032,40.36,76604.02,0.0,0.96336,5e-05,3.54024]
[1779764180053,40.35,76605.7,0.0,0.96344,4e-05,3.5339]
[1779764182066,40.35,76604.05,0.0,0.96337,5e-05,3.53941]
[1779764183074,40.35,76602.58,0.0,0.9633,5e-05,3.54443]
[1779764184081,40.35,76600.53,0.0,0.96321,5e-05,3.55148]
[1779764189117,40.35,76600.19,0.0,0.96321,5e-05,3.55183]
[1779764194152,40.35,76596.54,0.0,0.96309,5e-05,3.55966]
[1779764195159,40.34,76595.14,0.0,0.96303,5e-05,3.56442]
[1779764200194,40.34,76593.96,0.0,0.96299,5e-05,3.56767]
[1779764205230,40.34,76594.31,0.0,0.96302,5e-05,3.56548]
[1779764207476,40.34,76592.15,0.0,0.96293,5e-05,3.57274]
[1779764208251,40.34,76590.9,0.0,0.96287,5e-05,3.57697]
[1779764213286,40.33,76591.37,0.0,0.9629,5e-05,3.57431]
[1779764219328,40.33,76593.06,0.0,0.96299,5e-05,3.5679]
[1779764221342,40.33,76585.46,0.0,0.96265,5e-05,3.59446]
[1779764222349,40.33,76581.08,0.0,0.96245,5e-05,3.60982]
[1779764225369,40.33,76579.63,0.0,0.96236,5e-05,3.6164]
[1779764230405,40.34,76580.29,0.0,0.96236,5e-05,3.61638]
[1779764234432,40.35,76577.08,0.0,0.96219,5e-05,3.62971]
[1779764235440,40.35,76568.63,0.0,0.96179,5e-05,3.66047]
[1779764236447,40.35,76564.79,0.0,0.96161,5e-05,3.6747]
[1779764239468,40.36,76563.16,0.0,0.96152,5e-05,3.6817]
[1779764244503,40.36,76564.25,0.0,0.96155,5e-05,3.67955]
[1779764248532,40.37,76562.64,0.0,0.96145,5e-05,3.68677]
[1779764254574,40.37,76562.34,0.0,0.96145,5e-05,3.68554]
[1779764255581,40.38,76552.08,0.0,0.96097,5e-05,3.72307]
[1779764256588,40.38,76546.77,0.0,0.96071,5e-05,3.7427]
[1779764261623,40.38,76545.74,0.0,0.96064,5e-05,3.74779]
[1779764267222,40.38,76545.76,0.0,0.96063,5e-05,3.74877]
[1779764276354,40.39,76545.92,0.0,0.96062,5e-05,3.74949]
[1779764280338,40.4,76547.19,0.0,0.96065,5e-05,3.7472]
[1779764280712,40.4,76547.19,0.0,0.96065,5e-05,3.7472]
[1779764280742,40.4,76547.19,0.0,0.96065,5e-05,3.7472]
[1779764280756,40.4,76551.29,0.0,0.96084,5e-05,3.73251]
[1779764284966,40.4,76552.61,0.0,0.96089,5e-05,3.72914]
[1779764285792,40.4,76549.85,0.0,0.96076,5e-05,3.73919]
[1779764289820,40.41,76551.29,0.0,0.96081,5e-05,3.73507]
[1779764298883,40.42,76551.33,0.0,0.96078,5e-05,3.73744]
[1779764303919,40.42,76549.98,0.0,0.9607,5e-05,3.74372]
[1779764304926,40.42,76551.32,0.0,0.96076,5e-05,3.7391]
[1779764309961,40.43,76550.81,0.0,0.96071,5e-05,3.74255]
[1779764314996,40.43,76551.02,0.0,0.96075,5e-05,3.73876]
[1779764320033,40.44,76551.14,0.0,0.96074,5e-05,3.73965]
[1779764326075,40.44,76551.4,0.0,0.96073,5e-05,3.74029]
[1779764334161,40.44,76551.4,0.0,0.96073,5e-05,3.74029]
[1779764341181,40.46,76551.76,0.0,0.9607,5e-05,3.74288]
[1779764346216,40.46,76552.08,0.0,0.96069,5e-05,3.74299]
[1779764351251,40.47,76552.35,0.0,0.96069,5e-05,3.74327]
[1779764356286,40.47,76552.58,0.0,0.96069,5e-05,3.7437]
[1779764361321,40.47,76552.14,0.0,0.96065,5e-05,3.74656]
[1779764366356,40.48,76551.95,0.0,0.96062,5e-05,3.74849]
[1779764369846,40.48,76554.39,0.0,0.96073,5e-05,3.74035]
[1779764371391,40.48,76559.7,0.0,0.96102,5e-05,3.71723]
[1779764374412,40.49,76560.91,0.0,0.96106,5e-05,3.71373]
[1779764375419,40.49,76563.12,0.0,0.96116,5e-05,3.70603]
[1779764376426,40.49,76561.77,0.0,0.9611,5e-05,3.71124]
[1779764380454,40.49,76559.73,0.0,0.96098,5e-05,3.71986]
[1779764385489,40.5,76562.42,0.0,0.96109,5e-05,3.7116]
[1779764387503,40.5,76566.08,0.0,0.96126,5e-05,3.699]
[1779764388510,40.5,76567.83,0.0,0.96133,5e-05,3.69302]
[1779764389516,40.5,76567.83,0.0,0.96133,5e-05,3.69302]
[1779764390527,40.5,76575.47,0.0,0.96168,5e-05,3.66622]
[1779764391535,40.51,76577.46,0.0,0.96177,5e-05,3.65947]
[1779764393548,40.51,76580.5,0.0,0.9619,5e-05,3.64933]
[1779764394556,40.51,76581.89,0.0,0.96196,5e-05,3.64475]
[1779764396570,40.51,76588.23,0.0,0.96224,5e-05,3.62293]
[1779764401608,40.52,76586.54,0.0,0.96214,5e-05,3.6311]
[1779764402616,40.52,76577.74,0.0,0.96173,5e-05,3.66298]
[1779764403622,40.52,76575.9,0.0,0.96164,5e-05,3.66994]
[1779764408657,40.53,76573.98,0.0,0.96152,5e-05,3.67856]
[1779764410671,40.53,76572.8,0.0,0.96146,5e-05,3.68345]
[1779764415706,40.54,76572.59,0.0,0.96143,5e-05,3.68582]
[1779764419734,40.54,76575.32,0.0,0.96154,5e-05,3.67729]
[1779764422754,40.55,76576.52,0.0,0.96158,5e-05,3.67399]
[1779764427791,40.55,76577.81,0.0,0.96162,5e-05,3.6711]
[1779764432825,40.56,76577.8,0.0,0.96164,5e-05,3.6686]
[1779764433832,40.56,76576.56,0.0,0.96158,5e-05,3.67341]
[1779764434839,40.56,76571.32,0.0,0.96133,5e-05,3.69261]
[1779764439876,40.57,76571.7,0.0,0.96132,5e-05,3.69287]
[1779764444217,40.57,76571.8,0.0,0.96132,5e-05,3.69349]
[1779764444911,40.57,76565.77,0.0,0.96102,5e-05,3.71592]
[1779764447544,40.57,76564.96,0.0,0.96098,5e-05,3.71943]
[1779764447932,40.58,76567.24,0.0,0.96108,5e-05,3.71146]
[1779764448949,40.58,76567.24,0.0,0.96108,5e-05,3.71146]
[1779764449043,40.58,76568.98,0.0,0.96116,5e-05,3.70545]
[1779764451208,40.58,76568.4,0.0,0.96113,5e-05,3.70784]
[1779764452603,40.58,76569.0,0.0,0.96115,5e-05,3.70627]
[1779764459009,40.59,76569.78,0.0,0.96116,5e-05,3.70577]
[1779764462034,40.59,76567.99,0.0,0.96106,5e-05,3.71323]
[1779764463041,40.59,76561.27,0.0,0.96074,5e-05,3.7379]
[1779764465055,40.59,76559.76,0.0,0.96066,5e-05,3.74399]
[1779764468076,40.6,76557.66,0.0,0.96055,5e-05,3.75243]
[1779764469083,40.6,76554.43,0.0,0.96039,5e-05,3.76445]
[1779764472111,40.6,76552.92,0.0,0.96031,5e-05,3.77066]
[1779764473116,40.6,76548.36,0.0,0.96009,5e-05,3.78756]
[1779764478151,40.61,76547.49,0.0,0.96003,5e-05,3.79188]
[1779764483188,40.61,76547.25,0.0,0.96001,5e-05,3.79364]
[1779764486208,40.61,76545.95,0.0,0.95994,5e-05,3.79891]
[1779764491246,40.61,76546.17,0.0,0.95998,5e-05,3.79452]
[1779764493260,40.61,76554.91,0.0,0.9604,5e-05,3.7629]
[1779764494002,40.61,76554.91,0.0,0.9604,5e-05,3.7629]
[1779764494267,40.62,76563.34,0.0,0.9608,5e-05,3.73248]
[1779764495275,40.62,76570.95,0.0,0.96115,5e-05,3.70523]
[1779764496282,40.62,76576.89,0.0,0.96143,5e-05,3.68416]
[1779764502324,40.63,76576.04,0.0,0.96136,5e-05,3.68925]
[1779764508366,40.63,76576.38,0.0,0.96135,5e-05,3.69004]
[1779764513401,40.64,76576.88,0.0,0.96135,5e-05,3.68986]
[1779764519443,40.64,76576.83,0.0,0.96133,5e-05,3.69195]
[1779764522466,40.65,76581.58,0.0,0.96154,5e-05,3.67586]
[1779764523474,40.65,76584.55,0.0,0.96167,5e-05,3.66557]
[1779764524480,40.65,76588.37,0.0,0.96184,5e-05,3.65228]
[1779764525487,40.65,76587.26,0.0,0.96179,5e-05,3.65662]
[1779764530522,40.66,76587.11,0.0,0.96176,5e-05,3.65901]
[1779764533542,40.66,76584.68,0.0,0.96163,5e-05,3.66879]
[1779764535557,40.67,76583.57,0.0,0.96157,5e-05,3.67345]
[1779764540592,40.67,76583.93,0.0,0.96156,5e-05,3.67386]
[1779764542606,40.67,76579.41,0.0,0.96134,5e-05,3.69075]
[1779764543613,40.67,76577.65,0.0,0.96126,5e-05,3.69739]
[1779764544620,40.68,76576.33,0.0,0.96119,5e-05,3.70244]
[1779764546634,40.68,76573.38,0.0,0.96104,5e-05,3.71365]
[1779764547641,40.68,76571.81,0.0,0.96097,5e-05,3.71959]
[1779764551669,40.68,76573.14,0.0,0.96106,5e-05,3.7115]
[1779764552676,40.68,76574.5,0.0,0.96112,5e-05,3.70687]
[1779764554690,40.69,76577.42,0.0,0.96125,5e-05,3.69694]
[1779764555697,40.69,76581.06,0.0,0.96142,5e-05,3.68417]
[1779764557711,40.69,76576.22,0.0,0.96118,5e-05,3.70222]
[1779764560732,40.69,76579.93,0.0,0.96134,5e-05,3.68976]
[1779764562746,40.69,76578.61,0.0,0.96127,5e-05,3.69512]
[1779764564766,40.7,76574.93,0.0,0.96109,5e-05,3.70896]
[1779764567781,40.7,76576.87,0.0,0.96117,5e-05,3.70278]
[1779764568788,40.7,76578.0,0.0,0.96122,5e-05,3.699]
[1779764573826,40.71,76577.48,0.0,0.96118,5e-05,3.70226]
[1779764575840,40.71,76576.18,0.0,0.96111,5e-05,3.70748]
[1779764580882,40.71,76575.82,0.0,0.96108,5e-05,3.71011]
[1779764581890,40.71,76572.49,0.0,0.96092,5e-05,3.72239]
[1779764582897,40.71,76570.18,0.0,0.96081,5e-05,3.73098]
[1779764585918,40.72,76571.86,0.0,0.96088,5e-05,3.72561]
[1779764591960,40.72,76572.24,0.0,0.96087,5e-05,3.72572]
[1779764596816,40.73,76572.67,0.0,0.96088,5e-05,3.72517]
[1779764597002,40.73,76558.67,0.0,0.96021,5e-05,3.77621]
[1779764598009,40.73,76552.92,0.0,0.95993,5e-05,3.79737]
[1779764603046,40.73,76552.95,0.0,0.95993,5e-05,3.79803]
[1779764607074,40.73,76555.2,0.0,0.96003,5e-05,3.79044]
[1779764609088,40.73,76557.52,0.0,0.96013,5e-05,3.78231]
[1779764614124,40.74,76557.93,0.0,0.96018,5e-05,3.77737]
[1779764616138,40.74,76555.57,0.0,0.96007,5e-05,3.78635]
[1779764621173,40.74,76554.46,0.0,0.96,5e-05,3.79128]
[1779764623187,40.74,76550.8,0.0,0.95982,5e-05,3.805]
[1779764627215,40.74,76549.05,0.0,0.95973,5e-05,3.81201]
[1779764630236,40.75,76547.52,0.0,0.95965,5e-05,3.81803]
[1779764631243,40.75,76541.84,0.0,0.95937,5e-05,3.83904]
[1779764632250,40.75,76537.93,0.0,0.95918,5e-05,3.85359]
[1779764634264,40.75,76537.96,0.0,0.95918,5e-05,3.85363]
[1779764640306,40.75,76538.08,0.0,0.95918,5e-05,3.85363]
[1779764642320,40.75,76539.46,0.0,0.95924,5e-05,3.84867]
[1779764647355,40.75,76539.68,0.0,0.95925,5e-05,3.84822]
[1779764653398,40.75,76539.21,0.0,0.95922,5e-05,3.85038]
[1779764658433,40.75,76539.09,0.0,0.95921,5e-05,3.85117]
[1779764659440,40.75,76543.46,0.0,0.95942,5e-05,3.83513]
[1779764660447,40.75,76547.4,0.0,0.95961,5e-05,3.82075]
[1779764664475,40.76,76550.97,0.0,0.95978,5e-05,3.80813]
[1779764665482,40.76,76543.38,0.0,0.95941,5e-05,3.83614]
[1779764666490,40.76,76540.73,0.0,0.95928,5e-05,3.84599]
[1779764668504,40.76,76542.45,0.0,0.95936,5e-05,3.83981]
[1779764674546,40.76,76538.84,0.0,0.95922,5e-05,3.84923]
[1779764676560,40.76,76537.41,0.0,0.95915,5e-05,3.85465]
[1779764681597,40.76,76535.82,0.0,0.95907,5e-05,3.86083]
[1779764686632,40.76,76536.55,0.0,0.9591,5e-05,3.8584]
[1779764691667,40.76,76535.4,0.0,0.95904,5e-05,3.86294]
[1779764696702,40.76,76536.09,0.0,0.95907,5e-05,3.86068]
[1779764701739,40.76,76536.83,0.0,0.9591,5e-05,3.85825]
[1779764704220,40.76,76542.22,0.0,0.95936,5e-05,3.83849]
[1779764704758,40.77,76544.65,0.0,0.95948,5e-05,3.82965]
[1779764709793,40.77,76543.57,0.0,0.95942,5e-05,3.83416]
[1779764713821,40.77,76544.76,0.0,0.95947,5e-05,3.83019]
[1779764718856,40.77,76546.32,0.0,0.95954,5e-05,3.82497]
[1779764719864,40.77,76551.72,0.0,0.9598,5e-05,3.80528]
[1779764721371,40.77,76551.72,0.0,0.9598,5e-05,3.80528]
[1779764721401,40.77,76559.91,0.0,0.96019,5e-05,3.77569]
[1779764722292,40.77,76559.91,0.0,0.96019,5e-05,3.77569]
[1779764722322,40.77,76561.62,0.0,0.96027,5e-05,3.76946]
[1779764722884,40.77,76564.36,0.0,0.9604,5e-05,3.75968]
[1779764723891,40.77,76561.24,0.0,0.96025,5e-05,3.77121]
[1779764729933,40.78,76561.59,0.0,0.96026,5e-05,3.77093]
[1779764733961,40.78,76558.8,0.0,0.96016,5e-05,3.77735]
[1779764734969,40.78,76551.8,0.0,0.95982,5e-05,3.80306]
[1779764735978,40.81,76549.66,0.0,0.95962,5e-05,3.81812]
[1779764738999,40.88,76548.38,0.0,0.95929,5e-05,3.84313]
[1779764741013,40.92,76549.74,0.0,0.95919,5e-05,3.85098]
[1779764745043,41.01,76552.27,0.0,0.959,5e-05,3.86603]
[1779764746050,41.03,76553.74,0.0,0.95899,5e-05,3.86658]
[1779764751084,41.13,76552.67,0.0,0.95857,5e-05,3.89867]
[1779764756120,41.17,76551.16,0.0,0.95834,5e-05,3.91621]
[1779764758134,41.18,76549.98,0.0,0.95827,5e-05,3.92155]
[1779764761155,41.18,76546.27,0.0,0.95806,5e-05,3.93675]
[1779764762162,41.18,76543.02,0.0,0.9579,5e-05,3.94927]
[1779764767197,41.19,76542.2,0.0,0.95783,5e-05,3.95452]
[1779764768205,41.19,76539.69,0.0,0.9577,5e-05,3.96429]
[1779764769212,41.19,76537.72,0.0,0.95759,5e-05,3.97206]
[1779764775255,41.2,76537.37,0.0,0.95754,5e-05,3.9758]
[1779764779283,41.21,76535.49,0.0,0.95743,5e-05,3.98444]
[1779764780290,41.21,76531.97,0.0,0.95725,5e-05,3.998]
[1779764784318,41.22,76537.8,0.0,0.95752,5e-05,3.97772]
[1779764785325,41.22,76539.04,0.0,0.95758,5e-05,3.97347]
[1779764786332,41.22,76540.26,0.0,0.95763,5e-05,3.96933]
[1779764790360,41.22,76538.18,0.0,0.95751,5e-05,3.97875]
[1779764796402,41.23,76538.13,0.0,0.95751,5e-05,3.97691]
[1779764801437,41.24,76538.04,0.0,0.95748,5e-05,3.97928]
[1779764805465,41.25,76534.98,0.0,0.9573,5e-05,3.99275]
[1779764806472,41.25,76533.55,0.0,0.95723,5e-05,3.99848]
[1779764807479,41.25,76531.98,0.0,0.95714,5e-05,4.00473]
[1779764812514,41.27,76527.27,0.0,0.95684,5e-05,4.02741]
[1779764813521,41.27,76524.89,0.0,0.95671,5e-05,4.03668]
[1779764815104,41.27,76524.34,0.0,0.95668,5e-05,4.03906]
[1779764817468,41.27,76523.03,0.0,0.95661,5e-05,4.04459]
[1779764822584,41.28,76521.75,0.0,0.95652,5e-05,4.05118]
[1779764829633,41.29,76522.45,0.0,0.95653,5e-05,4.05053]
[1779764832654,41.29,76517.26,0.0,0.95625,5e-05,4.07099]
[1779764833661,41.29,76515.76,0.0,0.95617,5e-05,4.07691]
[1779764838700,41.29,76517.02,0.0,0.95622,5e-05,4.07336]
[1779764844743,41.3,76518.0,0.0,0.95625,5e-05,4.07121]
[1779764849777,41.3,76518.12,0.0,0.95624,5e-05,4.07206]
[1779764853806,41.31,76521.2,0.0,0.95643,5e-05,4.05694]
[1779764854813,41.31,76530.05,0.0,0.95687,5e-05,4.02393]
[1779764855386,41.31,76530.05,0.0,0.95687,5e-05,4.02393]
[1779764855820,41.31,76536.18,0.0,0.95718,5e-05,4.00132]
[1779764856826,41.31,76539.18,0.0,0.95732,5e-05,3.9905]
[1779764857834,41.31,76547.45,0.0,0.95774,5e-05,3.95952]
[1779764858841,41.31,76549.01,0.0,0.95782,5e-05,3.95358]
[1779764863876,41.31,76548.49,0.0,0.9578,5e-05,3.95476]
[1779764868911,41.32,76549.13,0.0,0.9578,5e-05,3.9546]
[1779764871932,41.32,76552.33,0.0,0.95794,5e-05,3.94407]
[1779764874489,41.32,76553.14,0.0,0.95798,5e-05,3.94153]
[1779764874774,41.32,76553.14,0.0,0.95798,5e-05,3.94153]
[1779764874953,41.32,76560.28,0.0,0.95832,5e-05,3.9161]
[1779764875960,41.33,76561.7,0.0,0.95838,5e-05,3.91138]
[1779764880998,41.34,76556.15,0.0,0.95807,5e-05,3.93434]
[1779764886031,41.34,76556.22,0.0,0.95805,5e-05,3.93638]
[1779764889065,41.35,76556.52,0.0,0.95805,5e-05,3.93617]
[1779764891930,41.35,76557.97,0.0,0.9581,5e-05,3.93217]
[1779764897112,41.36,76556.94,0.0,0.95802,5e-05,3.93861]
[1779764903154,41.37,76557.36,0.0,0.958,5e-05,3.93963]
[1779764910203,41.38,76557.71,0.0,0.95798,5e-05,3.9413]
[1779764915238,41.39,76557.5,0.0,0.95799,5e-05,3.9397]
[1779764920273,41.4,76557.34,0.0,0.95795,5e-05,3.9424]
[1779764923294,41.4,76559.64,0.0,0.95805,5e-05,3.93516]
[1779764928329,41.41,76558.36,0.0,0.95796,5e-05,3.94201]
[1779764929808,41.41,76558.36,0.0,0.95796,5e-05,3.94201]
[1779764930149,41.41,76558.39,0.0,0.95795,5e-05,3.94273]
[1779764930222,41.41,76558.39,0.0,0.95795,5e-05,3.94273]
[1779764930342,41.41,76558.66,0.0,0.95796,5e-05,3.94173]
[1779764932357,41.41,76557.41,0.0,0.95789,5e-05,3.94717]
[1779764934371,41.42,76555.99,0.0,0.95781,5e-05,3.95323]
[1779764939406,41.42,76555.74,0.0,0.95778,5e-05,3.95552]
[1779764944441,41.42,76555.47,0.0,0.95778,5e-05,3.95549]
[1779764946457,41.42,76541.52,0.0,0.95709,5e-05,4.0069]
[1779764947463,41.42,76533.25,0.0,0.95667,5e-05,4.03823]
[1779764948470,41.42,76532.57,0.0,0.95663,5e-05,4.04109]
[1779764949477,41.42,76532.4,0.0,0.95662,5e-05,4.04198]
[1779764950484,41.42,76530.63,0.0,0.95653,5e-05,4.04887]
[1779764951491,41.42,76528.81,0.0,0.95643,5e-05,4.05596]
[1779764953505,41.42,76527.62,0.0,0.95636,5e-05,4.06091]
[1779764955519,41.42,76524.46,0.0,0.9562,5e-05,4.07326]
[1779764957533,41.43,76522.84,0.0,0.95611,5e-05,4.07979]
[1779764961730,41.43,76522.67,0.0,0.95609,5e-05,4.08102]
[1779764961831,41.43,76521.22,0.0,0.95601,5e-05,4.08688]
[1779764963469,41.43,76520.7,0.0,0.95599,5e-05,4.08884]
[1779764964582,41.43,76521.89,0.0,0.95604,5e-05,4.08471]
[1779764965589,41.43,76524.44,0.0,0.95617,5e-05,4.07526]
[1779764966596,41.43,76527.17,0.0,0.95631,5e-05,4.06516]
[1779764971631,41.44,76527.37,0.0,0.95634,5e-05,4.06114]
[1779764976666,41.44,76527.01,0.0,0.95631,5e-05,4.0636]
[1779764981701,41.44,76529.85,0.0,0.95644,5e-05,4.05399]
[1779764982708,41.45,76531.76,0.0,0.95653,5e-05,4.04705]
[1779764987743,41.45,76531.89,0.0,0.95653,5e-05,4.04777]
[1779764990764,41.45,76533.22,0.0,0.95658,5e-05,4.04349]
[1779764991771,41.45,76531.97,0.0,0.95652,5e-05,4.04843]
[1779764996806,41.46,76533.07,0.0,0.95656,5e-05,4.04545]
[1779765000838,41.46,76531.94,0.0,0.95649,5e-05,4.05061]
[1779765001845,41.46,76530.69,0.0,0.95642,5e-05,4.05553]
[1779765006880,41.46,76530.73,0.0,0.95641,5e-05,4.05644]
[1779765010908,41.47,76533.78,0.0,0.95655,5e-05,4.04584]
[1779765016950,41.47,76534.44,0.0,0.95657,5e-05,4.04473]
[1779765018964,41.47,76535.98,0.0,0.95664,5e-05,4.03942]
[1779765020978,41.48,76537.52,0.0,0.95671,5e-05,4.03413]
[1779765022992,41.48,76538.84,0.0,0.95677,5e-05,4.02968]
[1779765027020,41.48,76540.27,0.0,0.95683,5e-05,4.02535]
[1779765027715,41.48,76540.27,0.0,0.95683,5e-05,4.02535]
[1779765028027,41.48,76543.98,0.0,0.95701,5e-05,4.01176]
[1779765029034,41.48,76546.66,0.0,0.95714,5e-05,4.00206]
[1779765031048,41.49,76547.98,0.0,0.95725,5e-05,3.99322]
[1779765037090,41.49,76548.66,0.0,0.95725,5e-05,3.99258]
[1779765042125,41.5,76548.02,0.0,0.9572,5e-05,3.99652]
[1779765043132,41.5,76542.68,0.0,0.95693,5e-05,4.01672]
[1779765046153,41.5,76546.42,0.0,0.95711,5e-05,4.00361]
[1779765048337,41.5,76548.62,0.0,0.95721,5e-05,3.99603]
[1779765049178,41.51,76552.65,0.0,0.95741,5e-05,3.98138]
[1779765054209,41.51,76552.95,0.0,0.9574,5e-05,3.98196]
[1779765059244,41.52,76552.33,0.0,0.95734,5e-05,3.98593]
[1779765061089,41.52,76552.57,0.0,0.95735,5e-05,3.98537]
[1779765061258,41.52,76558.05,0.0,0.95762,5e-05,3.9654]
[1779765062265,41.52,76560.33,0.0,0.95773,5e-05,3.95734]
[1779765063469,41.52,76560.33,0.0,0.95773,5e-05,3.95734]
[1779765063481,41.52,76562.42,0.0,0.95783,5e-05,3.95]
[1779765066293,41.53,76564.73,0.0,0.95793,5e-05,3.94263]
[1779765067300,41.53,76566.36,0.0,0.958,5e-05,3.93702]
[1779765068307,41.53,76576.86,0.0,0.95851,5e-05,3.89892]
[1779765069314,41.53,76578.28,0.0,0.95858,5e-05,3.8936]
[1779765071327,41.53,76574.35,0.0,0.95839,5e-05,3.90772]
[1779765072335,41.53,76572.39,0.0,0.9583,5e-05,3.91476]
[1779765077370,41.52,76574.13,0.0,0.95839,5e-05,3.90762]
[1779765082405,41.52,76574.01,0.0,0.9584,5e-05,3.90736]
[1779765084419,41.52,76577.67,0.0,0.95858,5e-05,3.89371]
[1779765086433,41.52,76566.33,0.0,0.95803,5e-05,3.93505]
[1779765087440,41.52,76560.89,0.0,0.95776,5e-05,3.95492]
[1779765092477,41.52,76560.76,0.0,0.95781,5e-05,3.94983]
[1779765094491,41.51,76566.74,0.0,0.95811,5e-05,3.9274]
[1779765095498,41.51,76569.26,0.0,0.95824,5e-05,3.91798]
[1779765099526,41.51,76571.88,0.0,0.95837,5e-05,3.90776]
[1779765101539,41.51,76570.55,0.0,0.95831,5e-05,3.91234]
[1779765102547,41.51,76569.13,0.0,0.95825,5e-05,3.9174]
[1779765107582,41.51,76568.97,0.0,0.95825,5e-05,3.91716]
[1779765112617,41.5,76569.43,0.0,0.95828,5e-05,3.91463]
[1779765118659,41.5,76569.27,0.0,0.95829,5e-05,3.91421]
[1779765123694,41.5,76568.87,0.0,0.95828,5e-05,3.91481]
[1779765128729,41.49,76568.66,0.0,0.95828,5e-05,3.9147]
[1779765131750,41.49,76574.2,0.0,0.95856,5e-05,3.89388]
[1779765132757,41.49,76575.62,0.0,0.95863,5e-05,3.88852]
[1779765135778,41.49,76573.58,0.0,0.95854,5e-05,3.89558]
[1779765136785,41.49,76566.39,0.0,0.95819,5e-05,3.92181]
[1779765138051,41.49,76565.53,0.0,0.95815,5e-05,3.92466]
[1779765139807,41.49,76563.53,0.0,0.95805,5e-05,3.93183]
[1779765140814,41.49,76560.18,0.0,0.95789,5e-05,3.9438]
[1779765145850,41.48,76561.36,0.0,0.95796,5e-05,3.93838]
[1779765151893,41.48,76559.28,0.0,0.95792,5e-05,3.94032]
[1779765152900,41.48,76557.02,0.0,0.95781,5e-05,3.94845]
[1779765153870,41.48,76557.02,0.0,0.95781,5e-05,3.94845]
[1779765153912,41.48,76555.5,0.0,0.95774,5e-05,3.95407]
[1779765154917,41.48,76553.84,0.0,0.95766,5e-05,3.95976]
[1779765158945,41.47,76555.88,0.0,0.95777,5e-05,3.95127]
[1779765163980,41.47,76554.24,0.0,0.95771,5e-05,3.95621]
[1779765170028,41.46,76555.45,0.0,0.95779,5e-05,3.95034]
[1779765171035,41.46,76553.05,0.0,0.95767,5e-05,3.95899]
[1779765172047,41.46,76551.17,0.0,0.95758,5e-05,3.96571]
[1779765177081,41.46,76550.18,0.0,0.95755,5e-05,3.96814]
[1779765178739,41.46,76550.17,0.0,0.95755,5e-05,3.96792]
[1779765180779,41.45,76550.26,0.0,0.95756,5e-05,3.9671]
[1779765180829,41.45,76550.26,0.0,0.95756,5e-05,3.9671]
[1779765181110,41.45,76552.82,0.0,0.95769,5e-05,3.95737]
[1779765181254,41.45,76552.82,0.0,0.95769,5e-05,3.95737]
[1779765185552,41.45,76553.38,0.0,0.95773,5e-05,3.9544]
[1779765186970,41.45,76553.89,0.0,0.95776,5e-05,3.95229]
[1779765196215,41.44,76554.7,0.0,0.95783,5e-05,3.94713]
[1779765201251,41.44,76554.63,0.0,0.95784,5e-05,3.94635]
[1779765203263,41.44,76552.67,0.0,0.95775,5e-05,3.95317]
[1779765210313,41.43,76552.88,0.0,0.95778,5e-05,3.95088]
[1779765215351,41.43,76553.37,0.0,0.95786,5e-05,3.94354]
[1779765220386,41.42,76553.48,0.0,0.95788,5e-05,3.94215]
[1779765225424,41.42,76553.3,0.0,0.95788,5e-05,3.94183]
[1779765226697,41.42,76543.67,0.0,0.95741,5e-05,3.97732]
[1779765227439,41.42,76541.21,0.0,0.95728,5e-05,3.98681]
[1779765228446,41.42,76531.08,0.0,0.95677,5e-05,4.02496]
[1779765229453,41.42,76526.3,0.0,0.95652,5e-05,4.04315]
[1779765231933,41.42,76526.01,0.0,0.9565,5e-05,4.04448]
[1779765232035,41.43,76522.53,0.0,0.95632,5e-05,4.05801]
[1779765232475,41.43,76519.84,0.0,0.95618,5e-05,4.06815]
[1779765233473,41.43,76519.84,0.0,0.95618,5e-05,4.06815]
[1779765233490,41.43,76518.54,0.0,0.95611,5e-05,4.07325]
[1779765238861,41.43,76517.74,0.0,0.95606,5e-05,4.07701]
[1779765238981,41.43,76517.74,0.0,0.95606,5e-05,4.07701]
[1779765239011,41.43,76517.74,0.0,0.95606,5e-05,4.07701]
[1779765239014,41.43,76514.15,0.0,0.95587,5e-05,4.09092]
[1779765239971,41.43,76514.15,0.0,0.95587,5e-05,4.09092]
[1779765240073,41.43,76511.49,0.0,0.95574,5e-05,4.10114]
[1779765240534,41.43,76509.77,0.0,0.95565,5e-05,4.10767]
[1779765244562,41.43,76507.46,0.0,0.95552,5e-05,4.11698]
[1779765245568,41.43,76505.75,0.0,0.95543,5e-05,4.1236]
[1779765246590,41.43,76507.45,0.0,0.95552,5e-05,4.11731]
[1779765247590,41.43,76499.89,0.0,0.95512,5e-05,4.1463]
[1779765248597,41.43,76498.56,0.0,0.95505,5e-05,4.15152]
[1779765249604,41.44,76500.54,0.0,0.95515,5e-05,4.14401]
[1779765252625,41.44,76504.56,0.0,0.95536,5e-05,4.12889]
[1779765253632,41.44,76505.93,0.0,0.95543,5e-05,4.12377]
[1779765255646,41.44,76503.26,0.0,0.95529,5e-05,4.13413]
[1779765260681,41.44,76502.85,0.0,0.95526,5e-05,4.13614]
[1779765261688,41.44,76503.98,0.0,0.95532,5e-05,4.1319]
[1779765266723,41.44,76504.6,0.0,0.95534,5e-05,4.1303]
[1779765271758,41.44,76502.34,0.0,0.95526,5e-05,4.13505]
[1779765272765,41.44,76499.29,0.0,0.9551,5e-05,4.14683]
[1779765273771,41.44,76496.79,0.0,0.95497,5e-05,4.15651]
[1779765274779,41.45,76493.82,0.0,0.95481,5e-05,4.16798]
[1779765276793,41.45,76495.11,0.0,0.95487,5e-05,4.16321]
[1779765283843,41.45,76494.99,0.0,0.95486,5e-05,4.16429]
[1779765288878,41.45,76495.33,0.0,0.95487,5e-05,4.16341]
[1779765293913,41.45,76495.21,0.0,0.95486,5e-05,4.1643]
[1779765298948,41.45,76495.4,0.0,0.95486,5e-05,4.16399]
[1779765301969,41.45,76493.39,0.0,0.95475,5e-05,4.17194]
[1779765302976,41.45,76487.42,0.0,0.95444,5e-05,4.19502]
[1779765303983,41.45,76486.11,0.0,0.95437,5e-05,4.20009]
[1779765305997,41.45,76490.32,0.0,0.95459,5e-05,4.18395]
[1779765307004,41.45,76497.34,0.0,0.95496,5e-05,4.15711]
[1779765308014,41.45,76499.83,0.0,0.95509,5e-05,4.14769]
[1779765315062,41.46,76500.4,0.0,0.9551,5e-05,4.14633]
[1779765316069,41.46,76506.2,0.0,0.9554,5e-05,4.12434]
[1779765320097,41.46,76507.74,0.0,0.95548,5e-05,4.11912]
[1779765321104,41.46,76509.44,0.0,0.95556,5e-05,4.11282]
[1779765326140,41.46,76509.54,0.0,0.95555,5e-05,4.11334]
[1779765328153,41.47,76512.22,0.0,0.95569,5e-05,4.10353]
[1779765328793,41.47,76512.22,0.0,0.95569,5e-05,4.10353]
[1779765329160,41.47,76515.01,0.0,0.95583,5e-05,4.09317]
[1779765330478,41.47,76515.05,0.0,0.95583,5e-05,4.09323]
[1779765331174,41.47,76515.77,0.0,0.95591,5e-05,4.08614]
[1779765336209,41.47,76516.55,0.0,0.95593,5e-05,4.08432]
[1779765340237,41.47,76515.19,0.0,0.95585,5e-05,4.09038]
[1779765341244,41.48,76510.08,0.0,0.95558,5e-05,4.10996]
[1779765341471,41.48,76510.08,0.0,0.95558,5e-05,4.10996]
[1779765341721,41.48,76510.08,0.0,0.95558,5e-05,4.10996]
[1779765342251,41.48,76508.79,0.0,0.95551,5e-05,4.11505]
[1779765347286,41.48,76509.73,0.0,0.95555,5e-05,4.11243]
[1779765353328,41.48,76510.11,0.0,0.95555,5e-05,4.11219]
[1779765357357,41.49,76511.41,0.0,0.95561,5e-05,4.10807]
[1779765362392,41.49,76511.67,0.0,0.95561,5e-05,4.10817]
[1779765368435,41.5,76511.78,0.0,0.9556,5e-05,4.10905]
[1779765369443,41.5,76517.36,0.0,0.95588,5e-05,4.08814]
[1779765370449,41.5,76518.65,0.0,0.95594,5e-05,4.08352]
[1779765374478,41.5,76519.81,0.0,0.95599,5e-05,4.08017]
[1779765378407,41.5,76520.16,0.0,0.956,5e-05,4.07964]
[1779765379513,41.5,76523.37,0.0,0.95616,5e-05,4.06799]
[1779765380471,41.5,76523.37,0.0,0.95616,5e-05,4.06799]
[1779765380520,41.51,76523.19,0.0,0.95614,5e-05,4.06896]
[1779765385556,41.51,76523.8,0.0,0.95615,5e-05,4.06808]
[1779765390591,41.52,76525.1,0.0,0.9562,5e-05,4.06461]
[1779765392605,41.52,76527.56,0.0,0.95636,5e-05,4.05138]
[1779765394619,41.52,76528.92,0.0,0.95643,5e-05,4.04684]
[1779765395626,41.52,76531.97,0.0,0.95658,5e-05,4.03566]
[1779765396633,41.52,76534.08,0.0,0.95668,5e-05,4.02803]
[1779765399654,41.52,76527.8,0.0,0.95637,5e-05,4.05061]
[1779765401670,41.52,76526.19,0.0,0.9563,5e-05,4.05595]
[1779765402676,41.52,76520.88,0.0,0.95603,5e-05,4.07618]
[1779765407723,41.52,76520.59,0.0,0.956,5e-05,4.0783]
[1779765409737,41.52,76518.1,0.0,0.95587,5e-05,4.08811]
[1779765414772,41.53,76516.52,0.0,0.95577,5e-05,4.09502]
[1779765418801,41.53,76515.13,0.0,0.95569,5e-05,4.101]
[1779765420815,41.53,76516.54,0.0,0.95576,5e-05,4.09601]
[1779765425849,41.53,76516.43,0.0,0.95574,5e-05,4.0973]
[1779765430885,41.53,76516.33,0.0,0.95573,5e-05,4.09851]
[1779765434913,41.54,76518.59,0.0,0.95583,5e-05,4.09063]
[1779765435920,41.54,76523.39,0.0,0.95608,5e-05,4.0727]
[1779765438941,41.54,76522.16,0.0,0.95601,5e-05,4.07795]
[1779765443977,41.54,76523.73,0.0,0.95607,5e-05,4.07303]
[1779765449013,41.55,76521.61,0.0,0.95595,5e-05,4.08205]
[1779765451027,41.55,76517.73,0.0,0.95579,5e-05,4.09251]
[1779765456062,41.55,76518.51,0.0,0.95582,5e-05,4.09045]
[1779765461097,41.56,76517.11,0.0,0.95574,5e-05,4.09664]
[1779765466133,41.56,76517.21,0.0,0.95573,5e-05,4.09729]
[1779765470161,41.56,76515.94,0.0,0.95565,5e-05,4.10276]
[1779765472175,41.56,76518.76,0.0,0.95581,5e-05,4.09122]
[1779765477210,41.55,76519.18,0.0,0.95586,5e-05,4.08754]
[1779765483252,41.54,76518.95,0.0,0.95588,5e-05,4.08598]
[1779765492316,41.53,76518.82,0.0,0.95592,5e-05,4.08292]
[1779765498358,41.52,76518.93,0.0,0.95596,5e-05,4.08023]
[1779765503392,41.51,76519.19,0.0,0.956,5e-05,4.07739]
[1779765508428,41.51,76520.34,0.0,0.95608,5e-05,4.07127]
[1779765511449,41.5,76519.0,0.0,0.95607,5e-05,4.07069]
[1779765512457,41.5,76520.29,0.0,0.95614,5e-05,4.06548]
[1779765517495,41.5,76519.39,0.0,0.95612,5e-05,4.06716]
[1779765519509,41.49,76518.16,0.0,0.95606,5e-05,4.07111]
[1779765521646,41.49,76517.18,0.0,0.95602,5e-05,4.0741]
[1779765522537,41.49,76515.51,0.0,0.95593,5e-05,4.08065]
[1779765523544,41.49,76508.95,0.0,0.9556,5e-05,4.10548]
[1779765524551,41.49,76506.14,0.0,0.95544,5e-05,4.11657]
[1779765525558,41.5,76504.85,0.0,0.95537,5e-05,4.12172]
[1779765527573,41.5,76502.95,0.0,0.95527,5e-05,4.1294]
[1779765532608,41.5,76499.89,0.0,0.9551,5e-05,4.14211]
[1779765536636,41.5,76502.46,0.0,0.95522,5e-05,4.13308]
[1779765539657,41.51,76503.71,0.0,0.95528,5e-05,4.12894]
[1779765541672,41.51,76508.8,0.0,0.95553,5e-05,4.11001]
[1779765546711,41.51,76507.93,0.0,0.95547,5e-05,4.11448]
[1779765548725,41.51,76502.73,0.0,0.9552,5e-05,4.13469]
[1779765554767,41.52,76502.59,0.0,0.95518,5e-05,4.13633]
[1779765559802,41.52,76502.68,0.0,0.95517,5e-05,4.13691]
[1779765564838,41.52,76503.4,0.0,0.95519,5e-05,4.13508]
[1779765569873,41.53,76503.2,0.0,0.95517,5e-05,4.13675]
[1779765571887,41.53,76501.77,0.0,0.95514,5e-05,4.13794]
[1779765575914,41.53,76503.45,0.0,0.95522,5e-05,4.13227]
[1779765580950,41.53,76502.91,0.0,0.95517,5e-05,4.13525]
[1779765585985,41.54,76502.96,0.0,0.95517,5e-05,4.13596]
[1779765586992,41.54,76498.43,0.0,0.95493,5e-05,4.15341]
[1779765588004,41.54,76495.09,0.0,0.95475,5e-05,4.16632]
[1779765592030,41.54,76485.54,0.0,0.95424,5e-05,4.20342]
[1779765593037,41.54,76483.61,0.0,0.95414,5e-05,4.21097]
[1779765598072,41.54,76485.55,0.0,0.95423,5e-05,4.20402]
[1779765599857,41.54,76485.72,0.0,0.95424,5e-05,4.20347]
[1779765600086,41.54,76484.14,0.0,0.95416,5e-05,4.20966]
[1779765602351,41.54,76483.72,0.0,0.95413,5e-05,4.21138]
[1779765602353,41.54,76483.72,0.0,0.95413,5e-05,4.21138]
[1779765602466,41.54,76483.72,0.0,0.95413,5e-05,4.21138]
[1779765603110,41.54,76487.42,0.0,0.95433,5e-05,4.19733]
[1779765604117,41.54,76483.83,0.0,0.95413,5e-05,4.21119]
[1779765606131,41.54,76485.69,0.0,0.95423,5e-05,4.20407]
[1779765607138,41.54,76492.7,0.0,0.9546,5e-05,4.17719]
[1779765608145,41.54,76496.5,0.0,0.9548,5e-05,4.16269]
[1779765609152,41.54,76497.83,0.0,0.95487,5e-05,4.15768]
[1779765610159,41.54,76499.29,0.0,0.95494,5e-05,4.15221]
[1779765611166,41.55,76510.87,0.0,0.95554,5e-05,4.10829]
[1779765612173,41.55,76515.21,0.0,0.95577,5e-05,4.09198]
[1779765613180,41.55,76515.38,0.0,0.95577,5e-05,4.09154]
[1779765617369,41.55,76515.34,0.0,0.95576,5e-05,4.09236]
[1779765618215,41.55,76520.96,0.0,0.95604,5e-05,4.07161]
[1779765619222,41.55,76523.5,0.0,0.95617,5e-05,4.06228]
[1779765620229,41.55,76521.96,0.0,0.95609,5e-05,4.06834]
[1779765625264,41.56,76526.88,0.0,0.95632,5e-05,4.05121]
[1779765630299,41.56,76527.55,0.0,0.95633,5e-05,4.05018]
[1779765631306,41.56,76524.98,0.0,0.95624,5e-05,4.05555]
[1779765633320,41.57,76523.51,0.0,0.95616,5e-05,4.06167]
[1779765638355,41.57,76523.93,0.0,0.95616,5e-05,4.06179]
[1779765640369,41.57,76520.7,0.0,0.95599,5e-05,4.0745]
[1779765641376,41.57,76518.12,0.0,0.95585,5e-05,4.08449]
[1779765644397,41.58,76516.34,0.0,0.95575,5e-05,4.09193]
[1779765649436,41.58,76517.31,0.0,0.95578,5e-05,4.08942]
[1779765650443,41.58,76520.45,0.0,0.95594,5e-05,4.07781]
[1779765653465,41.58,76525.97,0.0,0.95621,5e-05,4.05779]
[1779765654472,41.59,76531.93,0.0,0.95651,5e-05,4.03573]
[1779765656486,41.59,76533.46,0.0,0.95658,5e-05,4.03064]
[1779765661520,41.59,76533.65,0.0,0.95657,5e-05,4.03152]
[1779765662257,41.59,76533.65,0.0,0.95657,5e-05,4.03152]
[1779765662528,41.59,76534.83,0.0,0.95663,5e-05,4.02743]
[1779765664239,41.6,76535.33,0.0,0.95665,5e-05,4.02588]
[1779765665549,41.6,76533.05,0.0,0.95652,5e-05,4.03505]
[1779765666556,41.6,76531.93,0.0,0.95646,5e-05,4.03955]
[1779765667563,41.6,76524.73,0.0,0.95609,5e-05,4.06687]
[1779765668570,41.6,76520.54,0.0,0.95587,5e-05,4.0829]
[1779765673605,41.61,76520.24,0.0,0.95584,5e-05,4.08515]
[1779765674612,41.61,76521.56,0.0,0.95591,5e-05,4.0804]
[1779765678653,41.61,76519.8,0.0,0.95581,5e-05,4.08794]
[1779765683724,41.61,76519.23,0.0,0.95577,5e-05,4.09097]
[1779765683774,41.61,76518.63,0.0,0.95573,5e-05,4.09344]
[1779765689730,41.62,76518.98,0.0,0.95573,5e-05,4.09337]
[1779765694765,41.62,76518.79,0.0,0.95576,5e-05,4.09054]
[1779765698073,41.62,76518.79,0.0,0.95576,5e-05,4.09054]
[1779765699800,41.62,76515.31,0.0,0.95556,5e-05,4.10473]
[1779765701657,41.63,76509.78,0.0,0.95527,5e-05,4.126]
[1779765701814,41.63,76507.27,0.0,0.95514,5e-05,4.13553]
[1779765706859,41.63,76508.15,0.0,0.95518,5e-05,4.13285]
[1779765711911,41.63,76508.13,0.0,0.95517,5e-05,4.13362]
[1779765713653,41.63,76508.13,0.0,0.95517,5e-05,4.13362]
[1779765713924,41.63,76511.45,0.0,0.95534,5e-05,4.12129]
[1779765715035,41.63,76511.45,0.0,0.95534,5e-05,4.12129]
[1779765715580,41.63,76511.45,0.0,0.95534,5e-05,4.12129]
[1779765715656,41.63,76513.53,0.0,0.95544,5e-05,4.11373]
[1779765716047,41.63,76513.53,0.0,0.95544,5e-05,4.11373]
[1779765716173,41.63,76516.45,0.0,0.95559,5e-05,4.10268]
[1779765718736,41.63,76515.46,0.0,0.95554,5e-05,4.10661]
[1779765720478,41.63,76515.02,0.0,0.95551,5e-05,4.10863]
[1779765722988,41.64,76513.35,0.0,0.95541,5e-05,4.11562]
[1779765724375,41.64,76513.35,0.0,0.95541,5e-05,4.11562]
[1779765724399,41.64,76513.35,0.0,0.95541,5e-05,4.11562]
[1779765724470,41.64,76513.35,0.0,0.95541,5e-05,4.11562]
[1779765728840,41.64,76514.91,0.0,0.95548,5e-05,4.11065]
[1779765737089,41.64,76513.97,0.0,0.95542,5e-05,4.11544]
[1779765740620,41.65,76515.11,0.0,0.95547,5e-05,4.11142]
[1779765741612,41.65,76515.36,0.0,0.95548,5e-05,4.11079]
[1779765741634,41.65,76515.9,0.0,0.95551,5e-05,4.1089]
[1779765742124,41.65,76524.14,0.0,0.95593,5e-05,4.07782]
[1779765743131,41.65,76525.88,0.0,0.95602,5e-05,4.07149]
[1779765746152,41.65,76529.37,0.0,0.95618,5e-05,4.05906]
[1779765748166,41.65,76533.92,0.0,0.95643,5e-05,4.04118]
[1779765750180,41.65,76538.03,0.0,0.95664,5e-05,4.02506]
[1779765752194,41.64,76536.71,0.0,0.95663,5e-05,4.0247]
[1779765753201,41.64,76525.92,0.0,0.95609,5e-05,4.06474]
[1779765754209,41.64,76514.79,0.0,0.95552,5e-05,4.10627]
[1779765755215,41.64,76518.58,0.0,0.95572,5e-05,4.09205]
[1779765760250,41.64,76522.07,0.0,0.95589,5e-05,4.07958]
[1779765765285,41.65,76521.67,0.0,0.95586,5e-05,4.0818]
[1779765770319,41.65,76519.9,0.0,0.95576,5e-05,4.08914]
[1779765773341,41.65,76516.67,0.0,0.95559,5e-05,4.10174]
[1779765778376,41.65,76511.48,0.0,0.95531,5e-05,4.12198]
[1779765783411,41.65,76510.71,0.0,0.95527,5e-05,4.12534]
[1779765788446,41.65,76511.53,0.0,0.9553,5e-05,4.12261]
[1779765790460,41.65,76508.33,0.0,0.95513,5e-05,4.13489]
[1779765791467,41.65,76503.68,0.0,0.95489,5e-05,4.15264]
[1779765794488,41.66,76503.5,0.0,0.95488,5e-05,4.15355]
[1779765799523,41.66,76504.85,0.0,0.95494,5e-05,4.14891]
[1779765804558,41.66,76504.55,0.0,0.95492,5e-05,4.15043]
[1779765805565,41.66,76510.61,0.0,0.95524,5e-05,4.12747]
[1779765810600,41.66,76509.13,0.0,0.95515,5e-05,4.13357]
[1779765812615,41.66,76516.2,0.0,0.95557,5e-05,4.10179]
[1779765818657,41.65,76516.4,0.0,0.95562,5e-05,4.09812]
[1779765823692,41.64,76515.37,0.0,0.95559,5e-05,4.10061]
[1779765828727,41.65,76512.37,0.0,0.95543,5e-05,4.11236]
[1779765833762,41.65,76512.16,0.0,0.95541,5e-05,4.11382]
[1779765838797,41.65,76512.23,0.0,0.9554,5e-05,4.11422]
[1779765843832,41.65,76500.42,0.0,0.95478,5e-05,4.15979]
[1779765844839,41.65,76500.27,0.0,0.95477,5e-05,4.16042]
[1779765849874,41.65,76500.06,0.0,0.95475,5e-05,4.16153]
[1779765854908,41.65,76499.65,0.0,0.95473,5e-05,4.16339]
[1779765860951,41.66,76499.75,0.0,0.95473,5e-05,4.16335]
[1779765865986,41.66,76501.26,0.0,0.9548,5e-05,4.15789]
[1779765871021,41.66,76501.24,0.0,0.95484,5e-05,4.15366]
[1779765872028,41.66,76504.22,0.0,0.955,5e-05,4.14238]
[1779765873035,41.66,76507.18,0.0,0.95515,5e-05,4.13123]
[1779765878069,41.66,76509.1,0.0,0.95524,5e-05,4.12454]
[1779765883105,41.66,76509.59,0.0,0.95526,5e-05,4.12329]
[1779765889147,41.67,76509.11,0.0,0.95522,5e-05,4.12585]
[1779765896198,41.67,76509.14,0.0,0.95521,5e-05,4.12659]
[1779765898213,41.67,76504.25,0.0,0.95496,5e-05,4.14541]
[1779765899220,41.67,76501.2,0.0,0.9548,5e-05,4.15711]
[1779765902241,41.67,76497.07,0.0,0.95458,5e-05,4.17308]
[1779765907276,41.67,76496.59,0.0,0.95455,5e-05,4.17517]
[1779765910296,41.67,76487.7,0.0,0.95408,5e-05,4.2094]
[1779765912311,41.67,76484.82,0.0,0.95393,5e-05,4.22049]
[1779765917346,41.67,76483.62,0.0,0.95386,5e-05,4.22504]
[1779765922381,41.67,76483.34,0.0,0.95385,5e-05,4.22606]
[1779765927417,41.67,76484.25,0.0,0.9539,5e-05,4.22247]
[1779765932451,41.67,76484.33,0.0,0.95395,5e-05,4.21738]
[1779765935472,41.67,76480.9,0.0,0.95377,5e-05,4.23051]
[1779765938494,41.67,76475.97,0.0,0.95351,5e-05,4.2494]
[1779765939501,41.67,76471.93,0.0,0.95329,5e-05,4.26499]
[1779765942522,41.67,76470.81,0.0,0.95324,5e-05,4.26904]
[1779765943531,41.67,76476.35,0.0,0.95354,5e-05,4.24749]
[1779765946550,41.67,76479.97,0.0,0.95373,5e-05,4.23329]
[1779765947556,41.67,76484.04,0.0,0.95395,5e-05,4.21756]
[1779765952593,41.67,76484.45,0.0,0.95397,5e-05,4.21589]
[1779765954606,41.67,76488.25,0.0,0.95417,5e-05,4.20126]
[1779765959641,41.67,76487.91,0.0,0.95415,5e-05,4.20261]
[1779765962777,41.67,76487.91,0.0,0.95415,5e-05,4.20261]
[1779765962829,41.67,76487.91,0.0,0.95415,5e-05,4.20261]
[1779765962967,41.67,76487.91,0.0,0.95415,5e-05,4.20261]
[1779765964466,41.67,76487.87,0.0,0.95415,5e-05,4.20278]
[1779765964676,41.67,76487.05,0.0,0.95411,5e-05,4.20593]
[1779765967248,41.67,76484.4,0.0,0.95397,5e-05,4.21612]
[1779765967299,41.67,76484.4,0.0,0.95397,5e-05,4.21612]
[1779765967469,41.67,76484.4,0.0,0.95397,5e-05,4.21612]
[1779765972732,41.67,76482.19,0.0,0.95385,5e-05,4.22443]
[1779765977767,41.67,76483.18,0.0,0.95391,5e-05,4.22047]
[1779765978757,41.67,76483.18,0.0,0.95391,5e-05,4.22047]
[1779765978809,41.67,76483.18,0.0,0.95391,5e-05,4.22047]
[1779765978968,41.67,76483.18,0.0,0.95391,5e-05,4.22047]
[1779765980796,41.67,76482.63,0.0,0.95388,5e-05,4.22254]
[1779765980849,41.67,76482.63,0.0,0.95388,5e-05,4.22254]
[1779765980966,41.67,76482.63,0.0,0.95388,5e-05,4.22254]
[1779765980927,41.67,76482.51,0.0,0.95387,5e-05,4.22297]
[1779765986835,41.67,76483.0,0.0,0.9539,5e-05,4.22095]
[1779765991613,41.67,76481.54,0.0,0.95383,5e-05,4.22649]
[1779765991664,41.67,76481.54,0.0,0.95383,5e-05,4.22649]
[1779765991727,41.67,76481.54,0.0,0.95383,5e-05,4.22649]
[1779765993213,41.67,76481.6,0.0,0.95388,5e-05,4.22153]
[1779765993259,41.67,76481.6,0.0,0.95388,5e-05,4.22153]
[1779765993467,41.67,76481.6,0.0,0.95388,5e-05,4.22153]
[1779765993886,41.67,76481.96,0.0,0.9539,5e-05,4.22013]
[1779765998921,41.66,76481.94,0.0,0.9539,5e-05,4.22013]
[1779766003956,41.66,76481.93,0.0,0.9539,5e-05,4.2201]
[1779766009998,41.66,76481.93,0.0,0.9539,5e-05,4.22003]
[1779766010694,41.66,76481.93,0.0,0.9539,5e-05,4.22003]
[1779766010716,41.66,76481.93,0.0,0.9539,5e-05,4.22003]
[1779766011672,41.66,76481.66,0.0,0.95388,5e-05,4.22107]
[1779766011720,41.66,76481.66,0.0,0.95388,5e-05,4.22107]
[1779766011723,41.66,76481.66,0.0,0.95388,5e-05,4.22107]
[1779766012015,41.66,76481.82,0.0,0.95389,5e-05,4.22044]
[1779766013358,41.66,76481.82,0.0,0.95389,5e-05,4.22044]
[1779766013465,41.66,76481.82,0.0,0.95389,5e-05,4.22044]
[1779766013566,41.66,76481.82,0.0,0.95389,5e-05,4.22043]
[1779766020071,41.66,76480.65,0.0,0.95383,5e-05,4.22488]
[1779766021181,41.66,76481.86,0.0,0.95389,5e-05,4.2202]
[1779766021188,41.66,76481.86,0.0,0.95389,5e-05,4.2202]
[1779766021218,41.66,76481.86,0.0,0.95389,5e-05,4.2202]
[1779766022867,41.66,76481.86,0.0,0.95389,5e-05,4.2202]
[1779766022912,41.66,76481.86,0.0,0.95389,5e-05,4.2202]
[1779766022967,41.66,76481.86,0.0,0.95389,5e-05,4.2202]
[1779766023092,41.66,76481.29,0.0,0.95386,5e-05,4.22239]
[1779766027572,41.66,76480.17,0.0,0.95381,5e-05,4.22666]
[1779766027624,41.66,76480.17,0.0,0.95381,5e-05,4.22666]
[1779766027717,41.66,76480.17,0.0,0.95381,5e-05,4.22666]
[1779766033165,41.66,76480.31,0.0,0.95381,5e-05,4.22602]
[1779766035845,41.66,76479.62,0.0,0.95378,5e-05,4.22867]
[1779766035894,41.66,76479.62,0.0,0.95378,5e-05,4.22867]
[1779766035969,41.66,76479.62,0.0,0.95378,5e-05,4.22867]
[1779766036068,41.66,76473.68,0.0,0.95346,5e-05,4.25169]
[1779766037193,41.66,76468.74,0.0,0.95319,5e-05,4.27084]
[1779766038650,41.66,76468.74,0.0,0.95319,5e-05,4.27084]
[1779766038658,41.66,76468.74,0.0,0.95319,5e-05,4.27084]
[1779766038718,41.66,76468.74,0.0,0.95319,5e-05,4.27084]
[1779766038807,41.66,76466.58,0.0,0.95308,5e-05,4.27919]
[1779766041809,41.66,76464.16,0.0,0.95295,5e-05,4.28858]
[1779766041860,41.66,76464.16,0.0,0.95295,5e-05,4.28858]
[1779766041972,41.66,76464.16,0.0,0.95295,5e-05,4.28858]
[1779766043235,41.66,76460.25,0.0,0.95274,5e-05,4.30369]
[1779766044243,41.66,76455.43,0.0,0.95248,5e-05,4.32245]
[1779766047714,41.66,76454.82,0.0,0.95245,5e-05,4.32465]
[1779766047792,41.66,76454.82,0.0,0.95245,5e-05,4.32465]
[1779766047968,41.66,76454.82,0.0,0.95245,5e-05,4.32465]
[1779766048028,41.66,76454.7,0.0,0.95244,5e-05,4.32494]
[1779766054252,41.66,76454.81,0.0,0.9525,5e-05,4.31941]
[1779766054311,41.66,76454.81,0.0,0.9525,5e-05,4.31941]
[1779766054469,41.66,76454.81,0.0,0.9525,5e-05,4.31941]
[1779766060356,41.66,76451.63,0.0,0.95234,5e-05,4.33119]
[1779766062382,41.66,76451.55,0.0,0.95233,5e-05,4.33141]
[1779766062433,41.66,76451.55,0.0,0.95233,5e-05,4.33141]
[1779766062468,41.66,76451.55,0.0,0.95233,5e-05,4.33141]
[1779766064167,41.66,76451.67,0.0,0.95234,5e-05,4.33074]
[1779766064173,41.66,76451.67,0.0,0.95234,5e-05,4.33074]
[1779766064217,41.66,76451.67,0.0,0.95234,5e-05,4.33074]
[1779766064386,41.66,76451.38,0.0,0.95233,5e-05,4.33178]
[1779766067233,41.66,76450.32,0.0,0.95227,5e-05,4.33572]
[1779766067285,41.66,76450.32,0.0,0.95227,5e-05,4.33572]
[1779766067467,41.66,76450.32,0.0,0.95227,5e-05,4.33572]
[1779766069422,41.65,76439.93,0.0,0.95171,6e-05,4.37627]
[1779766070429,41.65,76432.27,0.0,0.95129,6e-05,4.40638]
[1779766071441,41.65,76424.78,0.0,0.95087,6e-05,4.4359]
[1779766073454,41.65,76420.4,0.0,0.95063,6e-05,4.45296]
[1779766074724,41.65,76420.4,0.0,0.95063,6e-05,4.45296]
[1779766074934,41.65,76420.4,0.0,0.95063,6e-05,4.45296]
[1779766074966,41.65,76420.4,0.0,0.95063,6e-05,4.45296]
[1779766076475,41.65,76414.11,0.0,0.95028,6e-05,4.47768]
[1779766077482,41.65,76409.52,0.0,0.95002,6e-05,4.4959]
[1779766079496,41.65,76406.26,0.0,0.94984,6e-05,4.50872]
[1779766080503,41.65,76402.93,0.0,0.94966,6e-05,4.5214]
[1779766082517,41.66,76409.84,0.0,0.94999,6e-05,4.49843]
[1779766085914,41.69,76409.8,0.0,0.94986,6e-05,4.50775]
[1779766085966,41.69,76409.8,0.0,0.94986,6e-05,4.50775]
[1779766088468,41.74,76413.1,0.0,0.94986,6e-05,4.50787]
[1779766088915,41.74,76413.1,0.0,0.94986,6e-05,4.50787]
[1779766088967,41.74,76413.1,0.0,0.94986,6e-05,4.50787]
[1779766089068,41.74,76413.3,0.0,0.94987,6e-05,4.50693]
[1779766089219,41.74,76413.3,0.0,0.94987,6e-05,4.50693]
[1779766094609,41.74,76413.1,0.0,0.94987,6e-05,4.50739]
[1779766099644,41.74,76414.54,0.0,0.94995,6e-05,4.50125]
[1779766100689,41.74,76414.54,0.0,0.94995,6e-05,4.50125]
[1779766100797,41.74,76414.54,0.0,0.94995,6e-05,4.50125]
[1779766100858,41.74,76422.46,0.0,0.9504,6e-05,4.46946]
[1779766101769,41.74,76422.46,0.0,0.9504,6e-05,4.46946]
[1779766101775,41.74,76435.02,0.0,0.95111,6e-05,4.41954]
[1779766102665,41.74,76449.12,0.0,0.95188,5e-05,4.36397]
[1779766103672,41.74,76452.85,0.0,0.95209,5e-05,4.3494]
[1779766104941,41.74,76452.85,0.0,0.95209,5e-05,4.3494]
[1779766105000,41.74,76453.72,0.0,0.95213,5e-05,4.34632]
[1779766108076,41.74,76458.91,0.0,0.95241,5e-05,4.32657]
[1779766108717,41.74,76466.64,0.0,0.95283,5e-05,4.29644]
[1779766109724,41.74,76471.24,0.0,0.95307,5e-05,4.27879]
[1779766111738,41.74,76477.44,0.0,0.95344,5e-05,4.25052]
[1779766113298,41.74,76476.21,0.0,0.95338,5e-05,4.25551]
[1779766113349,41.74,76476.21,0.0,0.95338,5e-05,4.25551]
[1779766117917,41.74,76476.17,0.0,0.95337,5e-05,4.25556]
[1779766117969,41.74,76476.17,0.0,0.95337,5e-05,4.25556]
[1779766118068,41.75,76476.12,0.0,0.95336,5e-05,4.25628]
[1779766118217,41.75,76476.12,0.0,0.95336,5e-05,4.25628]
[1779766120800,41.75,76471.86,0.0,0.95313,5e-05,4.2733]
[1779766123568,41.75,76469.69,0.0,0.95301,5e-05,4.28221]
[1779766123620,41.75,76469.69,0.0,0.95301,5e-05,4.28221]
[1779766123721,41.75,76469.69,0.0,0.95301,5e-05,4.28221]
[1779766123822,41.75,76469.09,0.0,0.95297,5e-05,4.28476]
[1779766124829,41.75,76465.76,0.0,0.95279,5e-05,4.29793]
[1779766126843,41.75,76462.83,0.0,0.95262,5e-05,4.30993]
[1779766131878,41.76,76464.01,0.0,0.95267,5e-05,4.30625]
[1779766132250,41.76,76464.01,0.0,0.95267,5e-05,4.30625]
[1779766132301,41.76,76464.01,0.0,0.95267,5e-05,4.30625]
[1779766132468,41.76,76464.01,0.0,0.95267,5e-05,4.30625]
[1779766132885,41.76,76462.69,0.0,0.9526,5e-05,4.31159]
[1779766138927,41.76,76461.63,0.0,0.95252,5e-05,4.31679]
[1779766141948,41.76,76455.92,0.0,0.9522,5e-05,4.33977]
[1779766143747,41.76,76457.33,0.0,0.95228,5e-05,4.33447]
[1779766143789,41.76,76457.33,0.0,0.95228,5e-05,4.33447]
[1779766143969,41.76,76457.33,0.0,0.95228,5e-05,4.33447]
[1779766144048,41.77,76457.17,0.0,0.95227,5e-05,4.33532]
[1779766144969,41.77,76450.59,0.0,0.9519,5e-05,4.36132]
[1779766145976,41.77,76445.63,0.0,0.95163,6e-05,4.38101]
[1779766149573,41.77,76446.36,0.0,0.95166,6e-05,4.37844]
[1779766149622,41.77,76446.36,0.0,0.95166,6e-05,4.37844]
[1779766149716,41.77,76446.36,0.0,0.95166,6e-05,4.37844]
[1779766150008,41.77,76446.31,0.0,0.95166,6e-05,4.37896]
[1779766154033,41.77,76443.61,0.0,0.9515,6e-05,4.3902]
[1779766157053,41.77,76451.44,0.0,0.95193,5e-05,4.35982]
[1779766160572,41.77,76452.5,0.0,0.95198,5e-05,4.35622]
[1779766160621,41.77,76452.5,0.0,0.95198,5e-05,4.35622]
[1779766160715,41.77,76452.5,0.0,0.95198,5e-05,4.35622]
[1779766161081,41.77,76452.29,0.0,0.95196,5e-05,4.35723]
[1779766165109,41.78,76456.48,0.0,0.95218,5e-05,4.34159]
[1779766166116,41.78,76458.97,0.0,0.95231,5e-05,4.33208]
[1779766167446,41.78,76460.2,0.0,0.95238,5e-05,4.3275]
[1779766167467,41.78,76460.2,0.0,0.95238,5e-05,4.3275]
[1779766167499,41.78,76460.2,0.0,0.95238,5e-05,4.3275]
[1779766168194,41.78,76460.2,0.0,0.95238,5e-05,4.3275]
[1779766168218,41.78,76460.2,0.0,0.95238,5e-05,4.3275]
[1779766168130,41.78,76461.06,0.0,0.95242,5e-05,4.32439]
[1779766169136,41.78,76462.22,0.0,0.95248,5e-05,4.3201]
[1779766173668,41.78,76463.87,0.0,0.95261,5e-05,4.30983]
[1779766173720,41.78,76463.87,0.0,0.95261,5e-05,4.30983]
[1779766174172,41.78,76465.58,0.0,0.95269,5e-05,4.30337]
[1779766175120,41.78,76465.58,0.0,0.95269,5e-05,4.30337]
[1779766175215,41.78,76465.58,0.0,0.95269,5e-05,4.30337]
[1779766175221,41.79,76468.59,0.0,0.95285,5e-05,4.29188]
[1779766176186,41.79,76471.68,0.0,0.95302,5e-05,4.28012]
[1779766181222,41.79,76474.01,0.0,0.95313,5e-05,4.27232]
[1779766183150,41.79,76473.96,0.0,0.95312,5e-05,4.27278]
[1779766183202,41.79,76473.96,0.0,0.95312,5e-05,4.27278]
[1779766183216,41.79,76473.96,0.0,0.95312,5e-05,4.27278]
[1779766183236,41.79,76474.53,0.0,0.95315,5e-05,4.27083]
[1779766185250,41.79,76479.95,0.0,0.95343,5e-05,4.25042]
[1779766186256,41.8,76489.7,0.0,0.95395,5e-05,4.21319]
[1779766187264,41.79,76491.5,0.0,0.95404,5e-05,4.20605]
[1779766188101,41.79,76491.5,0.0,0.95404,5e-05,4.20605]
[1779766188155,41.79,76491.5,0.0,0.95404,5e-05,4.20605]
[1779766188175,41.79,76491.5,0.0,0.95404,5e-05,4.20605]
[1779766188271,41.79,76494.23,0.0,0.95419,5e-05,4.19536]
[1779766188502,41.79,76494.23,0.0,0.95419,5e-05,4.19536]
[1779766188716,41.79,76494.23,0.0,0.95419,5e-05,4.19536]
[1779766189278,41.79,76494.06,0.0,0.95419,5e-05,4.19578]
[1779766190287,41.79,76496.71,0.0,0.95433,5e-05,4.18543]
[1779766194313,41.79,76502.92,0.0,0.95466,5e-05,4.16093]
[1779766197022,41.79,76504.38,0.0,0.95474,5e-05,4.15521]
[1779766197075,41.79,76504.38,0.0,0.95474,5e-05,4.15521]
[1779766197223,41.79,76504.38,0.0,0.95474,5e-05,4.15521]
[1779766197177,41.79,76504.73,0.0,0.95477,5e-05,4.15356]
[1779766198341,41.79,76510.74,0.0,0.95508,5e-05,4.1306]
[1779766200383,41.79,76514.33,0.0,0.95527,5e-05,4.11679]
[1779766201367,41.79,76527.63,0.0,0.95595,5e-05,4.06662]
[1779766202381,41.79,76526.91,0.0,0.95592,5e-05,4.0693]
[1779766203384,41.79,76518.56,0.0,0.95549,5e-05,4.10068]
[1779766204851,41.79,76518.56,0.0,0.95549,5e-05,4.10068]
[1779766204928,41.78,76517.33,0.0,0.95543,5e-05,4.10485]
[1779766206471,41.78,76518.2,0.0,0.95548,5e-05,4.10149]
[1779766206491,41.78,76521.04,0.0,0.95563,5e-05,4.09071]
[1779766207412,41.78,76528.65,0.0,0.95602,5e-05,4.06167]
[1779766208954,41.78,76528.65,0.0,0.95602,5e-05,4.06167]
[1779766208966,41.78,76528.65,0.0,0.95602,5e-05,4.06167]
[1779766208977,41.78,76528.65,0.0,0.95602,5e-05,4.06167]
[1779766209056,41.78,76529.09,0.0,0.95606,5e-05,4.05921]
[1779766209351,41.78,76529.09,0.0,0.95606,5e-05,4.05921]
[1779766209468,41.78,76529.09,0.0,0.95606,5e-05,4.05921]
[1779766209471,41.78,76530.66,0.0,0.95614,5e-05,4.05334]
[1779766212447,41.77,76533.76,0.0,0.95631,5e-05,4.04056]
[1779766215012,41.77,76532.38,0.0,0.95624,5e-05,4.04534]
[1779766215043,41.77,76532.38,0.0,0.95624,5e-05,4.04534]
[1779766215218,41.77,76532.38,0.0,0.95624,5e-05,4.04534]
[1779766215230,41.77,76531.98,0.0,0.95623,5e-05,4.04607]
[1779766219640,41.77,76530.92,0.0,0.9562,5e-05,4.04888]
[1779766219652,41.77,76530.92,0.0,0.9562,5e-05,4.04888]
[1779766219725,41.77,76530.92,0.0,0.9562,5e-05,4.04888]
[1779766219762,41.77,76530.92,0.0,0.9562,5e-05,4.04888]
[1779766219991,41.77,76530.92,0.0,0.9562,5e-05,4.04888]
[1779766220185,41.77,76530.92,0.0,0.9562,5e-05,4.04888]
[1779766220225,41.77,76530.92,0.0,0.9562,5e-05,4.04888]
[1779766220317,41.77,76530.92,0.0,0.9562,5e-05,4.04888]
[1779766220239,41.76,76528.21,0.0,0.95607,5e-05,4.05823]
[1779766220451,41.76,76528.21,0.0,0.95607,5e-05,4.05823]
[1779766220474,41.76,76528.21,0.0,0.95607,5e-05,4.05823]
[1779766220503,41.76,76526.14,0.0,0.95596,5e-05,4.06599]
[1779766222412,41.76,76525.28,0.0,0.95592,5e-05,4.0688]
[1779766222469,41.76,76525.28,0.0,0.95592,5e-05,4.0688]
[1779766222674,41.76,76525.28,0.0,0.95592,5e-05,4.0688]
[1779766222913,41.76,76525.28,0.0,0.95592,5e-05,4.0688]
[1779766222967,41.76,76525.28,0.0,0.95592,5e-05,4.0688]
[1779766223173,41.76,76525.28,0.0,0.95592,5e-05,4.0688]
[1779766223265,41.76,76525.28,0.0,0.95594,5e-05,4.06796]
[1779766223470,41.76,76525.28,0.0,0.95594,5e-05,4.06796]
[1779766223588,41.76,76525.28,0.0,0.95594,5e-05,4.06796]
[1779766223714,41.76,76525.28,0.0,0.95594,5e-05,4.06796]
[1779766223831,41.76,76525.28,0.0,0.95594,5e-05,4.06796]
[1779766224269,41.76,76525.28,0.0,0.95594,5e-05,4.06796]
[1779766223921,41.76,76515.22,0.0,0.95542,5e-05,4.10583]
[1779766224655,41.76,76515.22,0.0,0.95542,5e-05,4.10583]
[1779766224742,41.76,76513.96,0.0,0.95536,5e-05,4.1101]
[1779766226480,41.76,76513.82,0.0,0.95536,5e-05,4.11014]
[1779766231178,41.75,76511.1,0.0,0.9553,5e-05,4.11287]
[1779766231527,41.75,76511.1,0.0,0.9553,5e-05,4.11287]
[1779766232328,41.74,76509.08,0.0,0.95521,5e-05,4.11999]
[1779766237636,41.73,76509.26,0.0,0.95525,5e-05,4.11678]
[1779766243678,41.72,76508.55,0.0,0.95525,5e-05,4.11647]
[1779766248713,41.71,76509.83,0.0,0.95535,5e-05,4.10915]
[1779766252753,41.71,76500.56,0.0,0.9549,5e-05,4.14235]
[1779766253758,41.71,76491.74,0.0,0.95444,5e-05,4.17544]
[1779766254529,41.71,76491.74,0.0,0.95444,5e-05,4.17544]
[1779766254571,41.71,76491.74,0.0,0.95444,5e-05,4.17544]
[1779766254581,41.71,76491.74,0.0,0.95444,5e-05,4.17544]
[1779766254715,41.71,76491.74,0.0,0.95444,5e-05,4.17544]
[1779766254765,41.71,76485.38,0.0,0.95411,5e-05,4.19959]
[1779766257785,41.7,76494.8,0.0,0.95462,5e-05,4.16281]
[1779766260809,41.7,76495.4,0.0,0.95466,5e-05,4.15997]
[1779766265844,41.7,76497.04,0.0,0.95475,5e-05,4.15281]
[1779766266851,41.7,76506.56,0.0,0.95525,5e-05,4.11646]
[1779766267858,41.69,76508.61,0.0,0.95537,5e-05,4.10817]
[1779766272893,41.69,76509.24,0.0,0.95543,5e-05,4.10332]
[1779766275914,41.68,76503.23,0.0,0.95514,5e-05,4.12465]
[1779766276923,41.68,76501.3,0.0,0.95505,5e-05,4.1315]
[1779766277928,41.68,76499.38,0.0,0.95495,5e-05,4.13828]
[1779766279942,41.67,76505.19,0.0,0.95527,5e-05,4.11516]
[1779766280950,41.67,76507.96,0.0,0.95542,5e-05,4.10414]
[1779766281957,41.67,76509.36,0.0,0.9555,5e-05,4.09835]
[1779766284978,41.66,76510.76,0.0,0.95559,5e-05,4.09165]
[1779766287999,41.66,76514.37,0.0,0.95579,5e-05,4.07665]
[1779766289006,41.66,76517.17,0.0,0.95594,5e-05,4.06566]
[1779766292027,41.65,76514.56,0.0,0.95587,5e-05,4.06962]
[1779766295054,41.65,76519.83,0.0,0.95617,5e-05,4.04815]
[1779766296061,41.63,76523.29,0.0,0.95639,5e-05,4.03134]
[1779766297068,41.63,76528.03,0.0,0.95664,5e-05,4.01327]
[1779766300089,41.61,76529.39,0.0,0.9568,5e-05,4.00133]
[1779766303110,41.58,76533.94,0.0,0.95715,5e-05,3.97558]
[1779766308145,41.57,76534.71,0.0,0.9572,5e-05,3.97144]
[1779766313180,41.57,76535.3,0.0,0.95725,5e-05,3.96799]
[1779766315198,41.57,76543.04,0.0,0.95764,5e-05,3.93884]
[1779766316205,41.56,76546.49,0.0,0.95782,5e-05,3.92591]
[1779766319226,41.56,76543.31,0.0,0.95767,5e-05,3.93709]
[1779766321240,41.56,76548.89,0.0,0.95795,5e-05,3.91612]
[1779766322247,41.56,76550.62,0.0,0.95804,5e-05,3.9096]
[1779766323255,41.56,76552.08,0.0,0.95811,5e-05,3.90408]
[1779766324261,41.56,76553.4,0.0,0.95818,5e-05,3.89909]
[1779766325467,41.56,76553.73,0.0,0.95819,5e-05,3.89775]
[1779766328292,41.56,76557.74,0.0,0.9584,5e-05,3.88266]
[1779766329296,41.56,76560.52,0.0,0.95853,5e-05,3.87239]
[1779766332317,41.55,76556.28,0.0,0.95835,5e-05,3.886]
[1779766333324,41.55,76554.47,0.0,0.95826,5e-05,3.89252]
[1779766334331,41.55,76556.0,0.0,0.95834,5e-05,3.88679]
[1779766338361,41.55,76554.41,0.0,0.95827,5e-05,3.89214]
[1779766341388,41.55,76550.34,0.0,0.95807,5e-05,3.90669]
[1779766346424,41.54,76550.11,0.0,0.95807,5e-05,3.90677]
[1779766347430,41.54,76554.08,0.0,0.95827,5e-05,3.89205]
[1779766348438,41.54,76559.1,0.0,0.95852,5e-05,3.87356]
[1779766349445,41.54,76561.39,0.0,0.95863,5e-05,3.8651]
[1779766351459,41.54,76564.83,0.0,0.95885,5e-05,3.84792]
[1779766356494,41.54,76561.84,0.0,0.9587,5e-05,3.85853]
[1779766357501,41.54,76557.49,0.0,0.95849,5e-05,3.87432]
[1779766362536,41.54,76557.22,0.0,0.95849,5e-05,3.87475]
[1779766365557,41.54,76562.82,0.0,0.95876,5e-05,3.854]
[1779766368577,41.54,76561.51,0.0,0.9587,5e-05,3.85855]
[1779766371599,41.54,76554.67,0.0,0.95837,5e-05,3.8833]
[1779766373612,41.54,76553.28,0.0,0.95831,5e-05,3.88817]
[1779766378647,41.53,76553.81,0.0,0.95834,5e-05,3.88567]
[1779766383683,41.53,76553.7,0.0,0.95834,5e-05,3.88556]
[1779766384690,41.53,76556.53,0.0,0.95848,5e-05,3.8751]
[1779766385697,41.53,76555.16,0.0,0.95841,5e-05,3.88003]
[1779766388718,41.53,76559.45,0.0,0.95863,5e-05,3.86409]
[1779766389726,41.53,76561.58,0.0,0.95873,5e-05,3.85626]
[1779766391740,41.53,76557.76,0.0,0.95855,5e-05,3.8701]
[1779766396774,41.53,76561.3,0.0,0.95873,5e-05,3.85683]
[1779766401812,41.53,76560.93,0.0,0.95871,5e-05,3.85795]
[1779766406847,41.53,76560.74,0.0,0.9587,5e-05,3.85839]
[1779766411882,41.53,76562.79,0.0,0.95885,5e-05,3.84618]
[1779766412889,41.52,76567.66,0.0,0.95909,5e-05,3.82845]
[1779766413896,41.52,76570.22,0.0,0.95921,5e-05,3.81917]
[1779766416917,41.53,76568.84,0.0,0.95915,5e-05,3.82421]
[1779766418931,41.53,76571.37,0.0,0.95927,5e-05,3.81506]
[1779766422968,41.53,76578.98,0.0,0.95963,5e-05,3.78767]
[1779766428007,41.53,76578.99,0.0,0.9596,5e-05,3.79016]
[1779766429015,41.53,76580.81,0.0,0.95969,5e-05,3.78367]
[1779766433040,41.54,76582.52,0.0,0.95976,5e-05,3.77843]
[1779766438074,41.54,76585.21,0.0,0.95987,5e-05,3.76986]
[1779766440089,41.55,76586.63,0.0,0.95992,5e-05,3.76578]
[1779766441096,41.55,76584.88,0.0,0.95984,5e-05,3.77215]
[1779766442103,41.55,76582.26,0.0,0.9597,5e-05,3.78258]
[1779766445124,41.55,76580.91,0.0,0.95963,5e-05,3.78767]
[1779766449152,41.55,76582.51,0.0,0.95971,5e-05,3.7822]
[1779766453180,41.55,76584.34,0.0,0.95979,5e-05,3.77593]
[1779766458215,41.55,76587.5,0.0,0.95993,5e-05,3.76512]
[1779766459221,41.56,76592.82,0.0,0.96018,5e-05,3.74619]
[1779766461237,41.56,76594.87,0.0,0.96026,5e-05,3.74027]
[1779766465272,41.57,76588.13,0.0,0.9599,5e-05,3.7675]
[1779766466279,41.57,76589.54,0.0,0.95997,5e-05,3.76268]
[1779766471314,41.57,76594.2,0.0,0.96022,5e-05,3.74215]
[1779766472321,41.58,76596.01,0.0,0.96031,5e-05,3.73583]
[1779766473328,41.58,76594.13,0.0,0.96022,5e-05,3.74269]
[1779766474335,41.58,76592.07,0.0,0.96012,5e-05,3.75019]
[1779766478363,41.58,76593.48,0.0,0.96018,5e-05,3.74567]
[1779766481384,41.58,76591.92,0.0,0.9601,5e-05,3.75165]
[1779766484405,41.58,76594.02,0.0,0.96019,5e-05,3.74453]
[1779766485411,41.58,76591.09,0.0,0.96005,5e-05,3.75513]
[1779766490447,41.58,76591.35,0.0,0.96006,5e-05,3.7548]
[1779766492461,41.58,76592.96,0.0,0.96013,5e-05,3.74928]
[1779766496489,41.59,76591.25,0.0,0.96004,5e-05,3.7559]
[1779766500517,41.59,76587.88,0.0,0.95988,5e-05,3.76845]
[1779766508573,41.59,76587.9,0.0,0.95987,5e-05,3.76916]
[1779766513608,41.59,76585.4,0.0,0.95974,5e-05,3.77864]
[1779766514615,41.59,76587.85,0.0,0.95986,5e-05,3.76994]
[1779766519650,41.6,76588.29,0.0,0.95987,5e-05,3.76887]
[1779766524684,41.6,76587.45,0.0,0.95982,5e-05,3.77241]
[1779766526699,41.6,76589.89,0.0,0.95994,5e-05,3.76388]
[1779766529720,41.6,76587.52,0.0,0.95982,5e-05,3.77273]
[1779766534754,41.6,76586.91,0.0,0.95983,5e-05,3.771]
[1779766539799,41.6,76585.68,0.0,0.95976,5e-05,3.77597]
[1779766544833,41.6,76584.56,0.0,0.9597,5e-05,3.78049]
[1779766549869,41.61,76585.32,0.0,0.95973,5e-05,3.77826]
[1779766550876,41.61,76583.54,0.0,0.95964,5e-05,3.78476]
[1779766551883,41.61,76581.18,0.0,0.95953,5e-05,3.79334]
[1779766556918,41.61,76583.19,0.0,0.95962,5e-05,3.7865]
[1779766561953,41.61,76583.09,0.0,0.95961,5e-05,3.78728]
[1779766565981,41.61,76586.32,0.0,0.95976,5e-05,3.776]
[1779766570010,41.61,76587.8,0.0,0.95983,5e-05,3.77108]
[1779766573035,41.61,76593.92,0.0,0.96011,5e-05,3.74949]
[1779766574043,41.61,76597.55,0.0,0.96028,5e-05,3.73667]
[1779766575050,41.62,76598.69,0.0,0.96034,5e-05,3.73277]
[1779766576057,41.62,76600.14,0.0,0.9604,5e-05,3.72777]
[1779766579077,41.62,76602.91,0.0,0.96053,5e-05,3.71844]
[1779766579699,41.62,76602.91,0.0,0.96053,5e-05,3.71844]
[1779766579714,41.62,76602.91,0.0,0.96053,5e-05,3.71844]
[1779766579765,41.62,76602.91,0.0,0.96053,5e-05,3.71844]
[1779766580019,41.62,76602.91,0.0,0.96053,5e-05,3.71844]
[1779766580861,41.62,76603.1,0.0,0.96053,5e-05,3.71794]
[1779766580881,41.62,76603.1,0.0,0.96053,5e-05,3.71794]
[1779766581647,41.62,76603.1,0.0,0.96053,5e-05,3.71794]
[1779766582562,41.62,76603.73,0.0,0.96056,5e-05,3.71588]
[1779766586811,41.62,76604.4,0.0,0.96058,5e-05,3.7144]
[1779766589285,41.62,76602.43,0.0,0.96048,5e-05,3.72192]
[1779766590288,41.62,76602.43,0.0,0.96048,5e-05,3.72192]
[1779766596200,41.63,76602.05,0.0,0.96049,5e-05,3.71995]
[1779766599221,41.63,76600.6,0.0,0.96042,5e-05,3.72558]
[1779766601664,41.63,76601.07,0.0,0.96044,5e-05,3.72405]
[1779766602242,41.63,76597.55,0.0,0.96027,5e-05,3.73688]
[1779766607277,41.63,76596.74,0.0,0.96022,5e-05,3.74038]
[1779766608906,41.63,76597.29,0.0,0.96024,5e-05,3.73855]
[1779766609145,41.63,76597.29,0.0,0.96024,5e-05,3.73855]
[1779766611305,41.64,76599.69,0.0,0.96035,5e-05,3.73039]
[1779766616342,41.64,76599.12,0.0,0.96032,5e-05,3.73311]
[1779766621377,41.64,76598.91,0.0,0.9603,5e-05,3.73454]
[1779766624881,41.64,76599.04,0.0,0.9603,5e-05,3.73435]
[1779766627420,41.64,76601.91,0.0,0.96043,5e-05,3.72482]
[1779766632455,41.65,76602.39,0.0,0.96044,5e-05,3.72386]
[1779766634469,41.65,76603.65,0.0,0.9605,5e-05,3.71969]
[1779766639504,41.65,76603.67,0.0,0.96049,5e-05,3.72037]
[1779766644539,41.65,76603.29,0.0,0.96046,5e-05,3.72246]
[1779766649574,41.66,76604.15,0.0,0.96049,5e-05,3.72012]
[1779766651588,41.66,76609.25,0.0,0.96077,5e-05,3.69794]
[1779766652197,41.66,76609.25,0.0,0.96077,5e-05,3.69794]
[1779766657253,41.66,76609.18,0.0,0.96075,5e-05,3.69911]
[1779766658637,41.66,76610.95,0.0,0.96083,5e-05,3.69322]
[1779766661658,41.66,76612.61,0.0,0.9609,5e-05,3.68794]
[1779766664679,41.67,76614.11,0.0,0.96096,5e-05,3.68327]
[1779766666693,41.67,76615.41,0.0,0.96102,5e-05,3.67912]
[1779766671728,41.67,76615.17,0.0,0.96099,5e-05,3.68105]
[1779766676763,41.68,76615.35,0.0,0.96099,5e-05,3.68148]
[1779766679784,41.68,76612.76,0.0,0.96086,5e-05,3.69125]
[1779766680790,41.68,76611.49,0.0,0.9608,5e-05,3.69593]
[1779766682805,41.68,76610.24,0.0,0.96073,5e-05,3.70072]
[1779766687840,41.68,76610.37,0.0,0.96073,5e-05,3.70117]
[1779766692878,41.69,76610.17,0.0,0.96071,5e-05,3.70278]
[1779766697913,41.69,76611.12,0.0,0.96074,5e-05,3.70033]
[1779766701940,41.69,76609.54,0.0,0.96065,5e-05,3.70664]
[1779766707983,41.7,76609.37,0.0,0.96063,5e-05,3.70828]
[1779766713020,41.7,76609.63,0.0,0.96068,5e-05,3.70383]
[1779766718055,41.7,76608.34,0.0,0.96061,5e-05,3.7093]
[1779766723091,41.71,76607.83,0.0,0.96057,5e-05,3.71197]
[1779766727119,41.71,76613.92,0.0,0.96085,5e-05,3.69114]
[1779766732154,41.71,76628.08,0.0,0.96149,5e-05,3.64247]
[1779766733161,41.71,76635.93,0.0,0.96184,5e-05,3.61539]
[1779766738195,41.72,76636.62,0.0,0.96185,5e-05,3.61462]
[1779766740210,41.72,76635.53,0.0,0.9618,5e-05,3.61906]
[1779766742224,41.73,76634.15,0.0,0.96172,5e-05,3.62448]
[1779766746252,41.73,76636.11,0.0,0.9618,5e-05,3.61886]
[1779766747259,41.73,76637.24,0.0,0.96185,5e-05,3.61523]
[1779766754308,41.74,76636.98,0.0,0.96181,5e-05,3.61828]
[1779766758336,41.74,76635.27,0.0,0.96171,5e-05,3.62543]
[1779766759343,41.74,76632.15,0.0,0.96157,5e-05,3.6366]
[1779766760350,41.75,76630.12,0.0,0.96147,5e-05,3.64395]
[1779766761359,41.75,76623.83,0.0,0.96118,5e-05,3.66623]
[1779766762366,41.75,76617.77,0.0,0.96089,5e-05,3.68774]
[1779766763373,41.75,76616.31,0.0,0.96082,5e-05,3.69307]
[1779766768407,41.75,76615.21,0.0,0.96076,5e-05,3.69783]
[1779766773443,41.75,76615.66,0.0,0.96081,5e-05,3.69269]
[1779766778478,41.76,76614.76,0.0,0.96076,5e-05,3.69673]
[1779766783513,41.76,76615.09,0.0,0.96076,5e-05,3.69641]
[1779766788548,41.76,76615.31,0.0,0.96076,5e-05,3.69646]
[1779766791577,41.77,76608.97,0.0,0.96046,5e-05,3.71935]
[1779766792584,41.77,76607.8,0.0,0.9604,5e-05,3.72365]
[1779766797619,41.77,76607.9,0.0,0.9604,5e-05,3.72402]
[1779766801439,41.77,76607.72,0.0,0.96039,5e-05,3.72502]
[1779766801647,41.77,76605.67,0.0,0.96029,5e-05,3.73241]
[1779766803661,41.77,76603.41,0.0,0.96018,5e-05,3.74065]
[1779766804668,41.77,76601.63,0.0,0.96009,5e-05,3.74708]
[1779766809703,41.77,76601.88,0.0,0.9601,5e-05,3.74661]
[1779766813194,41.77,76602.1,0.0,0.96011,5e-05,3.74609]
[1779766813731,41.77,76604.39,0.0,0.96021,5e-05,3.73804]
[1779766814172,41.77,76604.39,0.0,0.96021,5e-05,3.73804]
[1779766822793,41.78,76604.93,0.0,0.96023,5e-05,3.73702]
[1779766824694,41.78,76605.93,0.0,0.96027,5e-05,3.73357]
[1779766826155,41.78,76605.88,0.0,0.96027,5e-05,3.73394]
[1779766831857,41.78,76605.1,0.0,0.96027,5e-05,3.73286]
[1779766836893,41.78,76604.79,0.0,0.96025,5e-05,3.73444]
[1779766838908,41.78,76602.81,0.0,0.96015,5e-05,3.74166]
[1779766839915,41.78,76601.59,0.0,0.96009,5e-05,3.74607]
[1779766844950,41.78,76600.83,0.0,0.96005,5e-05,3.74915]
[1779766849985,41.79,76601.61,0.0,0.96008,5e-05,3.74673]
[1779766855020,41.79,76601.06,0.0,0.96005,5e-05,3.74905]
[1779766860055,41.79,76600.92,0.0,0.96004,5e-05,3.74992]
[1779766862069,41.79,76593.39,0.0,0.95968,5e-05,3.77693]
[1779766863076,41.79,76590.29,0.0,0.95953,5e-05,3.78805]
[1779766868111,41.79,76590.46,0.0,0.95954,5e-05,3.78753]
[1779766873147,41.79,76590.47,0.0,0.95954,5e-05,3.78759]
[1779766878183,41.79,76591.39,0.0,0.95958,5e-05,3.78443]
[1779766883217,41.79,76590.89,0.0,0.95955,5e-05,3.78639]
[1779766888252,41.79,76591.91,0.0,0.9596,5e-05,3.78291]
[1779766890272,41.79,76593.59,0.0,0.95968,5e-05,3.77698]
[1779766892280,41.79,76592.22,0.0,0.95966,5e-05,3.77753]
[1779766897315,41.79,76591.93,0.0,0.95964,5e-05,3.77883]
[1779766899330,41.79,76587.63,0.0,0.95943,5e-05,3.79433]
[1779766900336,41.79,76586.4,0.0,0.95937,5e-05,3.79877]
[1779766904364,41.79,76584.31,0.0,0.95927,5e-05,3.80635]
[1779766906378,41.79,76581.65,0.0,0.95914,5e-05,3.81594]
[1779766911413,41.79,76580.73,0.0,0.9591,5e-05,3.81921]
[1779766916448,41.79,76580.14,0.0,0.95907,5e-05,3.82129]
[1779766921483,41.79,76580.83,0.0,0.95911,5e-05,3.81875]
[1779766926518,41.79,76580.1,0.0,0.95907,5e-05,3.82133]
[1779766932560,41.79,76580.42,0.0,0.95909,5e-05,3.82012]
[1779766943637,41.79,76580.84,0.0,0.95911,5e-05,3.81852]
[1779766944644,41.79,76584.38,0.0,0.95928,5e-05,3.80577]
[1779766949678,41.79,76585.0,0.0,0.95931,5e-05,3.80361]
[1779766952700,41.79,76582.15,0.0,0.95922,5e-05,3.80943]
[1779766953707,41.79,76579.58,0.0,0.95909,5e-05,3.8187]
[1779766960756,41.79,76579.81,0.0,0.9591,5e-05,3.81783]
[1779766965791,41.79,76579.72,0.0,0.9591,5e-05,3.81813]
[1779766970826,41.79,76580.33,0.0,0.95913,5e-05,3.81592]
[1779766975861,41.79,76579.78,0.0,0.9591,5e-05,3.8179]
[1779766984923,41.79,76579.66,0.0,0.9591,5e-05,3.81834]
[1779766989959,41.79,76581.06,0.0,0.95916,5e-05,3.81331]
[1779766997008,41.79,76580.46,0.0,0.95913,5e-05,3.81551]
[1779767002043,41.79,76581.04,0.0,0.95916,5e-05,3.81346]
[1779767011107,41.79,76580.81,0.0,0.95919,5e-05,3.8099]
[1779767016142,41.79,76580.96,0.0,0.9592,5e-05,3.80943]
[1779767021177,41.79,76581.16,0.0,0.95921,5e-05,3.80879]
[1779767026213,41.79,76580.72,0.0,0.95919,5e-05,3.81044]
[1779767032255,41.8,76581.22,0.0,0.95921,5e-05,3.80873]
[1779767037290,41.8,76580.75,0.0,0.95919,5e-05,3.81049]
[1779767045346,41.8,76580.75,0.0,0.95918,5e-05,3.8106]
[1779767051388,41.8,76580.66,0.0,0.95918,5e-05,3.81099]
[1779767057430,41.8,76580.75,0.0,0.95918,5e-05,3.81075]
[1779767068912,41.8,76580.81,0.0,0.95919,5e-05,3.81057]
[1779767074550,41.8,76580.69,0.0,0.95922,5e-05,3.80669]
[1779767079585,41.8,76580.42,0.0,0.95921,5e-05,3.80775]
[1779767086634,41.8,76580.38,0.0,0.9592,5e-05,3.80801]
[1779767097711,41.8,76580.35,0.0,0.9592,5e-05,3.80825]
[1779767104760,41.8,76580.47,0.0,0.95921,5e-05,3.80788]
[1779767110802,41.8,76580.4,0.0,0.9592,5e-05,3.8082]
[1779767115837,41.8,76579.28,0.0,0.95915,5e-05,3.81229]
[1779767120872,41.8,76579.44,0.0,0.95915,5e-05,3.81175]
[1779767126914,41.8,76580.18,0.0,0.95919,5e-05,3.80914]
[1779767131949,41.8,76579.35,0.0,0.95919,5e-05,3.80771]
[1779767136984,41.8,76579.95,0.0,0.95922,5e-05,3.80566]
[1779767144033,41.8,76579.98,0.0,0.95922,5e-05,3.8057]
[1779767145042,41.8,76583.94,0.0,0.95941,5e-05,3.7915]
[1779767146049,41.8,76585.39,0.0,0.95948,5e-05,3.78634]
[1779767149070,41.8,76584.13,0.0,0.95942,5e-05,3.791]
[1779767155112,41.8,76584.51,0.0,0.95943,5e-05,3.78988]
[1779767160147,41.8,76584.56,0.0,0.95943,5e-05,3.78987]
[1779767165182,41.8,76583.6,0.0,0.95938,5e-05,3.79345]
[1779767166189,41.8,76585.95,0.0,0.9595,5e-05,3.78505]
[1779767167196,41.8,76589.89,0.0,0.95968,5e-05,3.77098]
[1779767169210,41.8,76591.28,0.0,0.95975,5e-05,3.76613]
[1779767174249,41.81,76590.74,0.0,0.95972,5e-05,3.76838]
[1779767175256,41.81,76581.85,0.0,0.95929,5e-05,3.8003]
[1779767176263,41.81,76580.58,0.0,0.95923,5e-05,3.80488]
[1779767181304,41.81,76582.15,0.0,0.95931,5e-05,3.79927]
[1779767186339,41.81,76581.96,0.0,0.9593,5e-05,3.80007]
[1779767188353,41.81,76578.56,0.0,0.95913,5e-05,3.81234]
[1779767192380,41.81,76571.13,0.0,0.95882,5e-05,3.83467]
[1779767193388,41.81,76568.66,0.0,0.9587,5e-05,3.84358]
[1779767198423,41.81,76567.96,0.0,0.95866,5e-05,3.84591]
[1779767202451,41.8,76569.67,0.0,0.95875,5e-05,3.83957]
[1779767204465,41.8,76572.31,0.0,0.95888,5e-05,3.82998]
[1779767206479,41.8,76581.81,0.0,0.95934,5e-05,3.79573]
[1779767207485,41.8,76586.63,0.0,0.95957,5e-05,3.7785]
[1779767213529,41.81,76586.62,0.0,0.95956,5e-05,3.77895]
[1779767216887,41.81,76586.67,0.0,0.95956,5e-05,3.77888]
[1779767220773,41.81,76586.16,0.0,0.95954,5e-05,3.78093]
[1779767220989,41.81,76586.16,0.0,0.95954,5e-05,3.78093]
[1779767221291,41.81,76586.16,0.0,0.95954,5e-05,3.78093]
[1779767220996,41.81,76582.43,0.0,0.95936,5e-05,3.79435]
[1779767221586,41.81,76575.46,0.0,0.95902,5e-05,3.81945]
[1779767226620,41.81,76575.07,0.0,0.959,5e-05,3.82075]
[1779767231656,41.81,76575.22,0.0,0.95901,5e-05,3.82012]
[1779767235789,41.81,76575.27,0.0,0.95901,5e-05,3.8199]
[1779767236818,41.81,76572.67,0.0,0.95889,5e-05,3.82926]
[1779767237699,41.81,76571.32,0.0,0.95882,5e-05,3.83412]
[1779767240732,41.81,76566.77,0.0,0.9586,5e-05,3.8505]
[1779767245767,41.81,76565.22,0.0,0.95853,5e-05,3.85583]
[1779767246774,41.81,76566.57,0.0,0.9586,5e-05,3.85087]
[1779767251809,41.8,76566.31,0.0,0.95863,5e-05,3.84703]
[1779767256844,41.8,76566.24,0.0,0.95863,5e-05,3.84703]
[1779767262093,41.8,76566.31,0.0,0.95864,5e-05,3.84659]
[1779767269145,41.8,76566.23,0.0,0.95864,5e-05,3.84674]
[1779767274970,41.8,76566.24,0.0,0.95864,5e-05,3.84621]
[1779767281013,41.8,76565.85,0.0,0.95863,5e-05,3.84737]
[1779767286048,41.8,76565.74,0.0,0.95863,5e-05,3.84755]
[1779767287054,41.8,76563.91,0.0,0.95854,5e-05,3.85415]
[1779767293097,41.8,76563.65,0.0,0.95853,5e-05,3.85477]
[1779767299552,41.8,76564.15,0.0,0.95856,5e-05,3.85269]
[1779767300146,41.8,76567.27,0.0,0.95871,5e-05,3.84127]
[1779767302160,41.8,76568.63,0.0,0.95878,5e-05,3.83622]
[1779767308202,41.79,76568.98,0.0,0.9588,5e-05,3.8348]
[1779767313237,41.79,76571.18,0.0,0.95895,5e-05,3.82222]
[1779767314244,41.79,76567.29,0.0,0.95876,5e-05,3.83628]
[1779767315251,41.79,76565.37,0.0,0.95867,5e-05,3.8432]
[1779767317265,41.79,76568.07,0.0,0.9588,5e-05,3.83334]
[1779767320286,41.79,76572.33,0.0,0.95901,5e-05,3.81788]
[1779767321293,41.79,76574.67,0.0,0.95912,5e-05,3.80944]
[1779767325321,41.79,76568.91,0.0,0.95884,5e-05,3.83027]
[1779767330356,41.79,76569.42,0.0,0.95887,5e-05,3.82833]
[1779767335391,41.79,76577.51,0.0,0.95926,5e-05,3.79906]
[1779767335694,41.79,76577.51,0.0,0.95926,5e-05,3.79906]
[1779767336398,41.79,76581.48,0.0,0.95945,5e-05,3.78483]
[1779767341433,41.79,76581.57,0.0,0.95945,5e-05,3.78474]
[1779767346468,41.79,76582.58,0.0,0.9595,5e-05,3.78132]
[1779767349743,41.8,76581.49,0.0,0.95944,5e-05,3.78534]
[1779767350495,41.8,76580.38,0.0,0.95939,5e-05,3.78936]
[1779767355531,41.8,76581.93,0.0,0.95946,5e-05,3.78393]
[1779767360356,41.8,76581.91,0.0,0.95946,5e-05,3.78404]
[1779767361045,41.8,76579.9,0.0,0.95936,5e-05,3.79138]
[1779767361573,41.8,76576.46,0.0,0.9592,5e-05,3.80377]
[1779767362580,41.8,76574.93,0.0,0.95912,5e-05,3.80927]
[1779767365680,41.8,76574.94,0.0,0.95913,5e-05,3.80922]
[1779767368622,41.8,76576.85,0.0,0.95922,5e-05,3.8023]
[1779767369636,41.8,76578.98,0.0,0.95932,5e-05,3.79465]
[1779767370643,41.8,76584.48,0.0,0.95958,5e-05,3.77493]
[1779767372657,41.8,76586.74,0.0,0.95974,5e-05,3.76248]
[1779767376685,41.8,76588.08,0.0,0.9598,5e-05,3.75796]
[1779767381720,41.8,76587.18,0.0,0.95975,5e-05,3.76152]
[1779767386755,41.8,76587.29,0.0,0.95975,5e-05,3.76146]
[1779767391793,41.8,76587.07,0.0,0.95973,5e-05,3.76257]
[1779767396906,41.8,76587.07,0.0,0.95973,5e-05,3.76257]
[1779767397022,41.8,76587.07,0.0,0.95973,5e-05,3.76257]
[1779767397835,41.8,76578.25,0.0,0.95931,5e-05,3.79455]
[1779767398842,41.8,76579.09,0.0,0.95935,5e-05,3.79154]
[1779767403877,41.8,76579.05,0.0,0.95934,5e-05,3.79177]
[1779767408912,41.8,76579.0,0.0,0.95934,5e-05,3.79204]
[1779767413948,41.8,76578.89,0.0,0.95933,5e-05,3.79254]
[1779767416969,41.8,76577.19,0.0,0.95925,5e-05,3.79871]
[1779767417976,41.8,76580.85,0.0,0.95943,5e-05,3.78558]
[1779767422004,41.8,76582.62,0.0,0.95951,5e-05,3.77937]
[1779767427039,41.81,76582.05,0.0,0.95948,5e-05,3.78159]
[1779767429053,41.81,76583.98,0.0,0.95957,5e-05,3.77475]
[1779767434091,41.81,76583.35,0.0,0.95958,5e-05,3.77275]
[1779767436105,41.81,76581.26,0.0,0.95948,5e-05,3.78032]
[1779767441140,41.81,76581.11,0.0,0.95947,5e-05,3.781]
[1779767444161,41.81,76583.62,0.0,0.95959,5e-05,3.77209]
[1779767450203,41.81,76583.58,0.0,0.95959,5e-05,3.77246]
[1779767455238,41.81,76583.21,0.0,0.95957,5e-05,3.77397]
[1779767460273,41.81,76583.91,0.0,0.9596,5e-05,3.77164]
[1779767465308,41.81,76582.67,0.0,0.95954,5e-05,3.77628]
[1779767471350,41.81,76582.61,0.0,0.95953,5e-05,3.77665]
[1779767474866,41.81,76582.41,0.0,0.95952,5e-05,3.77743]
[1779767475412,41.81,76582.41,0.0,0.95952,5e-05,3.77743]
[1779767475513,41.81,76580.13,0.0,0.95941,5e-05,3.78563]
[1779767476385,41.81,76577.39,0.0,0.95928,5e-05,3.79547]
[1779767481424,41.81,76577.07,0.0,0.95926,5e-05,3.79663]
[1779767484445,41.81,76578.21,0.0,0.95932,5e-05,3.79257]
[1779767487466,41.81,76575.32,0.0,0.95918,5e-05,3.80302]
[1779767491445,41.81,76575.46,0.0,0.95918,5e-05,3.80256]
[1779767492552,41.81,76575.46,0.0,0.95923,5e-05,3.79808]
[1779767499153,41.81,76574.97,0.0,0.9592,5e-05,3.79999]
[1779767499550,41.81,76573.02,0.0,0.95911,5e-05,3.80703]
[1779767504588,41.81,76574.04,0.0,0.95916,5e-05,3.80337]
[1779767512644,41.81,76574.3,0.0,0.95917,5e-05,3.80251]
[1779767517679,41.81,76574.51,0.0,0.95918,5e-05,3.80181]
[1779767520533,41.81,76574.37,0.0,0.95917,5e-05,3.80233]
[1779767521641,41.81,76579.34,0.0,0.95941,5e-05,3.78453]
[1779767522531,41.81,76579.34,0.0,0.95941,5e-05,3.78453]
[1779767522633,41.81,76581.42,0.0,0.95951,5e-05,3.77712]
[1779767523721,41.81,76575.07,0.0,0.9592,5e-05,3.79997]
[1779767528755,41.81,76574.18,0.0,0.95916,5e-05,3.80322]
[1779767534798,41.81,76575.28,0.0,0.95921,5e-05,3.7993]
[1779767540840,41.81,76574.58,0.0,0.95918,5e-05,3.80188]
[1779767545875,41.81,76574.66,0.0,0.95918,5e-05,3.80164]
[1779767550911,41.81,76574.34,0.0,0.95916,5e-05,3.80283]
[1779767555946,41.81,76574.4,0.0,0.95921,5e-05,3.79817]
[1779767557213,41.81,76577.74,0.0,0.95937,5e-05,3.78618]
[1779767558664,41.81,76580.22,0.0,0.95949,5e-05,3.77737]
[1779767560981,41.82,76581.46,0.0,0.95955,5e-05,3.77302]
[1779767566016,41.82,76580.85,0.0,0.95952,5e-05,3.77545]
[1779767567023,41.82,76582.77,0.0,0.95961,5e-05,3.76862]
[1779767572058,41.82,76582.29,0.0,0.95958,5e-05,3.77065]
[1779767575950,41.82,76583.07,0.0,0.95962,5e-05,3.76802]
[1779767576086,41.82,76586.98,0.0,0.9598,5e-05,3.75411]
[1779767577093,41.82,76590.42,0.0,0.95996,5e-05,3.74193]
[1779767578100,41.82,76591.88,0.0,0.96003,5e-05,3.73683]
[1779767579107,41.82,76596.12,0.0,0.96023,5e-05,3.72187]
[1779767580114,41.82,76600.77,0.0,0.96045,5e-05,3.70553]
[1779767582128,41.82,76598.84,0.0,0.96035,5e-05,3.71267]
[1779767586157,41.82,76600.16,0.0,0.96041,5e-05,3.70857]
[1779767590185,41.83,76599.11,0.0,0.96035,5e-05,3.71287]
[1779767597235,41.83,76599.17,0.0,0.96034,5e-05,3.7136]
[1779767598244,41.83,76590.47,0.0,0.95993,5e-05,3.74463]
[1779767599252,41.83,76586.92,0.0,0.95976,5e-05,3.75737]
[1779767600259,41.83,76582.57,0.0,0.95955,5e-05,3.77298]
[1779767605294,41.83,76581.24,0.0,0.95948,5e-05,3.77793]
[1779767610329,41.83,76581.28,0.0,0.95948,5e-05,3.77796]
[1779767613350,41.83,76582.71,0.0,0.95959,5e-05,3.76847]
[1779767615364,41.83,76581.37,0.0,0.95953,5e-05,3.77337]
[1779767622412,41.83,76582.63,0.0,0.95959,5e-05,3.76916]
[1779767627500,41.83,76582.18,0.0,0.95956,5e-05,3.77094]
[1779767635504,41.84,76582.44,0.0,0.95957,5e-05,3.77038]
[1779767639532,41.84,76587.31,0.0,0.9598,5e-05,3.75311]
[1779767640539,41.84,76589.46,0.0,0.9599,5e-05,3.74551]
[1779767645574,41.84,76592.11,0.0,0.96002,5e-05,3.73644]
[1779767646581,41.84,76594.76,0.0,0.96015,5e-05,3.72711]
[1779767648595,41.84,76597.47,0.0,0.96027,5e-05,3.7177]
[1779767649602,41.84,76596.09,0.0,0.96021,5e-05,3.7227]
[1779767650609,41.84,76594.69,0.0,0.96014,5e-05,3.72778]
[1779767655644,41.84,76591.8,0.0,0.96,5e-05,3.73853]
[1779767659672,41.84,76593.1,0.0,0.96005,5e-05,3.73423]
[1779767664707,41.84,76592.27,0.0,0.96001,5e-05,3.73761]
[1779767667728,41.84,76593.6,0.0,0.96007,5e-05,3.73313]
[1779767669742,41.85,76592.4,0.0,0.96001,5e-05,3.73759]
[1779767674777,41.85,76591.8,0.0,0.96002,5e-05,3.7357]
[1779767679812,41.85,76592.04,0.0,0.96002,5e-05,3.73528]
[1779767684847,41.85,76588.7,0.0,0.95986,5e-05,3.74759]
[1779767689882,41.85,76588.21,0.0,0.95983,5e-05,3.74964]
[1779767695924,41.85,76588.27,0.0,0.95983,5e-05,3.7498]
[1779767700959,41.85,76587.13,0.0,0.95977,5e-05,3.75421]
[1779767709017,41.86,76586.19,0.0,0.95972,5e-05,3.75805]
[1779767715059,41.86,76586.0,0.0,0.95971,5e-05,3.75908]
[1779767719087,41.86,76590.16,0.0,0.9599,5e-05,3.74448]
[1779767720094,41.86,76592.34,0.0,0.96,5e-05,3.73681]
[1779767725129,41.86,76592.24,0.0,0.95999,5e-05,3.73762]
[1779767729158,41.86,76589.23,0.0,0.95984,5e-05,3.7487]
[1779767730165,41.86,76588.03,0.0,0.95979,5e-05,3.75304]
[1779767732179,41.86,76585.94,0.0,0.95973,5e-05,3.75614]
[1779767737214,41.86,76585.68,0.0,0.95971,5e-05,3.75732]
[1779767744263,41.86,76586.98,0.0,0.95977,5e-05,3.75301]
[1779767747283,41.86,76585.91,0.0,0.95972,5e-05,3.75698]
[1779767752319,41.87,76585.85,0.0,0.95971,5e-05,3.75743]
[1779767757354,41.87,76586.04,0.0,0.95972,5e-05,3.75701]
[1779767762389,41.87,76585.61,0.0,0.95969,5e-05,3.75882]
[1779767767424,41.87,76585.56,0.0,0.95969,5e-05,3.75928]
[1779767772459,41.87,76585.77,0.0,0.95969,5e-05,3.75881]
[1779767777494,41.87,76587.09,0.0,0.95975,5e-05,3.75437]
[1779767782529,41.87,76587.27,0.0,0.95976,5e-05,3.75401]
[1779767785550,41.87,76591.34,0.0,0.95995,5e-05,3.7397]
[1779767786557,41.87,76592.4,0.0,0.96,5e-05,3.736]
[1779767791592,41.87,76591.72,0.0,0.96001,5e-05,3.73441]
[1779767797634,41.88,76593.58,0.0,0.96009,5e-05,3.72839]
[1779767801662,41.88,76595.84,0.0,0.96019,5e-05,3.7209]
[1779767805690,41.88,76594.04,0.0,0.96009,5e-05,3.72774]
[1779767812745,41.88,76594.26,0.0,0.9601,5e-05,3.72768]
[1779767817780,41.88,76595.46,0.0,0.96015,5e-05,3.72395]
[1779767822815,41.89,76595.62,0.0,0.96015,5e-05,3.72392]
[1779767827850,41.89,76595.91,0.0,0.96015,5e-05,3.72343]
[1779767832885,41.89,76597.22,0.0,0.96021,5e-05,3.71934]
[1779767833892,41.89,76596.0,0.0,0.96015,5e-05,3.72378]
[1779767838927,41.89,76595.8,0.0,0.96013,5e-05,3.72501]
[1779767843962,41.89,76595.68,0.0,0.96012,5e-05,3.72596]
[1779767854034,41.9,76595.28,0.0,0.96013,5e-05,3.72394]
[1779767859068,41.9,76594.98,0.0,0.96011,5e-05,3.7255]
[1779767864104,41.9,76594.57,0.0,0.96008,5e-05,3.72744]
[1779767872159,41.91,76594.64,0.0,0.96008,5e-05,3.72794]
[1779767878201,41.91,76594.33,0.0,0.96006,5e-05,3.7296]
[1779767883237,41.91,76595.97,0.0,0.96013,5e-05,3.72424]
[1779767884244,41.91,76594.77,0.0,0.96007,5e-05,3.72859]
[1779767885251,41.91,76591.04,0.0,0.95989,5e-05,3.74193]
[1779767890286,41.91,76591.56,0.0,0.95991,5e-05,3.74041]
[1779767895322,41.91,76592.68,0.0,0.95996,5e-05,3.73682]
[1779767901364,41.91,76593.24,0.0,0.95998,5e-05,3.73531]
[1779767907406,41.92,76593.27,0.0,0.95997,5e-05,3.73572]
[1779767912441,41.92,76593.63,0.0,0.96003,5e-05,3.73039]
[1779767919490,41.92,76593.66,0.0,0.96002,5e-05,3.73092]
[1779767926540,41.92,76593.43,0.0,0.96,5e-05,3.73236]
[1779767931575,41.92,76592.7,0.0,0.95996,5e-05,3.73537]
[1779767939631,41.93,76592.87,0.0,0.95996,5e-05,3.73542]
[1779767944666,41.93,76592.09,0.0,0.95992,5e-05,3.73861]
[1779767946680,41.93,76590.35,0.0,0.95984,5e-05,3.74495]
[1779767960781,41.93,76589.67,0.0,0.95979,5e-05,3.74826]
[1779767964809,41.93,76588.07,0.0,0.95971,5e-05,3.75421]
[1779767970852,41.93,76588.27,0.0,0.95972,5e-05,3.75383]
[1779767977901,41.94,76588.4,0.0,0.95976,5e-05,3.74924]
[1779767982936,41.94,76589.62,0.0,0.95982,5e-05,3.74516]
[1779767987971,41.94,76589.77,0.0,0.95982,5e-05,3.74491]
[1779767993006,41.94,76589.86,0.0,0.95982,5e-05,3.74489]
[1779767998041,41.94,76590.02,0.0,0.95983,5e-05,3.74464]
[1779768002076,41.94,76595.56,0.0,0.96009,5e-05,3.72522]
[1779768003084,41.94,76598.69,0.0,0.96023,5e-05,3.71424]
[1779768004090,41.94,76601.5,0.0,0.96036,5e-05,3.70442]
[1779768005097,41.94,76602.82,0.0,0.96042,5e-05,3.69989]
[1779768010132,41.94,76595.88,0.0,0.96009,5e-05,3.72511]
[1779768011139,41.94,76593.79,0.0,0.95999,5e-05,3.73261]
[1779768016174,41.95,76594.15,0.0,0.96,5e-05,3.73174]
[1779768021209,41.95,76594.19,0.0,0.96,5e-05,3.732]
[1779768027253,41.95,76602.01,0.0,0.96036,5e-05,3.70482]
[1779768028260,41.95,76605.28,0.0,0.96051,5e-05,3.69341]
[1779768033295,41.95,76604.72,0.0,0.96052,5e-05,3.69164]
[1779768034302,41.95,76606.04,0.0,0.96058,5e-05,3.68713]
[1779768035408,41.95,76606.04,0.0,0.96058,5e-05,3.68713]
[1779768035963,41.95,76608.84,0.0,0.96071,5e-05,3.67759]
[1779768036724,41.95,76608.84,0.0,0.96071,5e-05,3.67759]
[1779768036750,41.95,76609.55,0.0,0.96074,5e-05,3.6751]
[1779768039337,41.96,76610.72,0.0,0.96079,5e-05,3.67148]
[1779768044373,41.96,76608.92,0.0,0.96069,5e-05,3.67861]
[1779768049407,41.96,76609.04,0.0,0.96069,5e-05,3.6789]
[1779768051422,41.96,76610.6,0.0,0.96076,5e-05,3.67372]
[1779768052304,41.96,76610.6,0.0,0.96076,5e-05,3.67372]
[1779768057465,41.97,76610.46,0.0,0.96074,5e-05,3.67509]
[1779768062501,41.97,76610.63,0.0,0.96074,5e-05,3.67516]
[1779768063508,41.97,76622.18,0.0,0.96127,5e-05,3.63491]
[1779768064518,41.97,76628.34,0.0,0.96155,5e-05,3.61369]
[1779768066533,41.97,76630.81,0.0,0.96167,5e-05,3.6051]
[1779768067540,41.97,76625.87,0.0,0.96144,5e-05,3.622]
[1779768068547,41.97,76619.99,0.0,0.96118,5e-05,3.64219]
[1779768069553,41.97,76615.13,0.0,0.96096,5e-05,3.65887]
[1779768072999,41.96,76614.36,0.0,0.96093,5e-05,3.6609]
[1779768073034,41.96,76613.26,0.0,0.96087,5e-05,3.66494]
[1779768073585,41.97,76594.84,0.0,0.96001,5e-05,3.73004]
[1779768074592,41.97,76588.16,0.0,0.95969,5e-05,3.75384]
[1779768077613,41.97,76586.52,0.0,0.95961,5e-05,3.75977]
[1779768078620,41.97,76584.56,0.0,0.95951,5e-05,3.76678]
[1779768082648,41.97,76582.33,0.0,0.95941,5e-05,3.77479]
[1779768084661,41.97,76585.2,0.0,0.95954,5e-05,3.76455]
[1779768089696,41.97,76585.51,0.0,0.95956,5e-05,3.76358]
[1779768092718,41.97,76586.93,0.0,0.95967,5e-05,3.75414]
[1779768094732,41.97,76583.92,0.0,0.95952,5e-05,3.76496]
[1779768095739,41.97,76582.71,0.0,0.95946,5e-05,3.76931]
[1779768097753,41.97,76584.13,0.0,0.95953,5e-05,3.7643]
[1779768101781,41.97,76586.54,0.0,0.95965,5e-05,3.75585]
[1779768105809,41.97,76587.84,0.0,0.9597,5e-05,3.75145]
[1779768107824,41.97,76589.88,0.0,0.9598,5e-05,3.74431]
[1779768108830,41.97,76591.7,0.0,0.95989,5e-05,3.7379]
[1779768112862,41.97,76590.03,0.0,0.9598,5e-05,3.74415]
[1779768115888,41.97,76588.19,0.0,0.95971,5e-05,3.75092]
[1779768120924,41.97,76587.29,0.0,0.95967,5e-05,3.75442]
[1779768125959,41.97,76587.34,0.0,0.95966,5e-05,3.7545]
[1779768132732,41.97,76587.34,0.0,0.95966,5e-05,3.7545]
[1779768137035,41.98,76583.4,0.0,0.95947,5e-05,3.76918]
[1779768138043,41.98,76578.39,0.0,0.95923,5e-05,3.78713]
[1779768139050,41.98,76574.31,0.0,0.95903,5e-05,3.80176]
[1779768141064,41.98,76570.35,0.0,0.95884,5e-05,3.81593]
[1779768142071,41.98,76568.48,0.0,0.95875,5e-05,3.82261]
[1779768142576,41.98,76568.48,0.0,0.95875,5e-05,3.82261]
[1779768143078,41.98,76564.94,0.0,0.95858,5e-05,3.83532]
[1779768144085,41.98,76563.55,0.0,0.95851,5e-05,3.84025]
[1779768149120,41.97,76561.13,0.0,0.9584,5e-05,3.84849]
[1779768151134,41.97,76559.67,0.0,0.95837,5e-05,3.84898]
[1779768156170,41.97,76561.01,0.0,0.95845,5e-05,3.84353]
[1779768161313,41.97,76561.64,0.0,0.95849,5e-05,3.8408]
[1779768161205,41.97,76563.26,0.0,0.95857,5e-05,3.83483]
[1779768166240,41.97,76564.54,0.0,0.95864,5e-05,3.8297]
[1779768170268,41.96,76563.18,0.0,0.95857,5e-05,3.83425]
[1779768176310,41.96,76563.38,0.0,0.95859,5e-05,3.83291]
[1779768181346,41.96,76562.77,0.0,0.95857,5e-05,3.8346]
[1779768185376,41.96,76560.98,0.0,0.95849,5e-05,3.84065]
[1779768190411,41.96,76561.9,0.0,0.95854,5e-05,3.83675]
[1779768194439,41.96,76560.21,0.0,0.95846,5e-05,3.84242]
[1779768195446,41.95,76555.17,0.0,0.95822,5e-05,3.86057]
[1779768196453,41.95,76553.32,0.0,0.95813,5e-05,3.86714]
[1779768201494,41.95,76553.46,0.0,0.95815,5e-05,3.86583]
[1779768208951,41.95,76553.58,0.0,0.95816,5e-05,3.86477]
[1779768215593,41.94,76553.58,0.0,0.95823,5e-05,3.85868]
[1779768218614,41.94,76555.05,0.0,0.9583,5e-05,3.8529]
[1779768226669,41.94,76555.12,0.0,0.95832,5e-05,3.85154]
[1779768231705,41.94,76554.14,0.0,0.95828,5e-05,3.85441]
[1779768236740,41.93,76555.02,0.0,0.95834,5e-05,3.85052]
[1779768241775,41.93,76554.99,0.0,0.95834,5e-05,3.84995]
[1779768248825,41.93,76554.06,0.0,0.95831,5e-05,3.85239]
[1779768255249,41.92,76554.15,0.0,0.95832,5e-05,3.85152]
[1779768261097,41.92,76553.98,0.0,0.95833,5e-05,3.85117]
[1779768261916,41.92,76557.1,0.0,0.95848,5e-05,3.8396]
[1779768265304,41.92,76552.4,0.0,0.95826,5e-05,3.85616]
[1779768265944,41.92,76549.51,0.0,0.95812,5e-05,3.86667]
[1779768268964,41.92,76552.56,0.0,0.95827,5e-05,3.85511]
[1779768270217,41.92,76559.38,0.0,0.95861,5e-05,3.83011]
[1779768270979,41.92,76566.24,0.0,0.95895,5e-05,3.80535]
[1779768271986,41.92,76570.53,0.0,0.9592,5e-05,3.78532]
[1779768274409,41.91,76574.37,0.0,0.95939,5e-05,3.77145]
[1779768275009,41.91,76575.97,0.0,0.95946,5e-05,3.76573]
[1779768276015,41.91,76563.5,0.0,0.95886,5e-05,3.8105]
[1779768277021,41.91,76551.68,0.0,0.95828,5e-05,3.85328]
[1779768278028,41.91,76552.8,0.0,0.95834,5e-05,3.84915]
[1779768279035,41.91,76552.4,0.0,0.95832,5e-05,3.85046]
[1779768282056,41.91,76553.93,0.0,0.9584,5e-05,3.84451]
[1779768287090,41.91,76554.32,0.0,0.95843,5e-05,3.84248]
[1779768292127,41.91,76555.84,0.0,0.95851,5e-05,3.83638]
[1779768294141,41.91,76557.56,0.0,0.9586,5e-05,3.82994]
[1779768295148,41.91,76562.55,0.0,0.95884,5e-05,3.81181]
[1779768297162,41.91,76573.56,0.0,0.95938,5e-05,3.77207]
[1779768298171,41.91,76580.07,0.0,0.95969,5e-05,3.74875]
[1779768299177,41.91,76580.75,0.0,0.95972,5e-05,3.74636]
[1779768301192,41.91,76572.1,0.0,0.95931,5e-05,3.77737]
[1779768302200,41.91,76566.42,0.0,0.95903,5e-05,3.79776]
[1779768303206,41.91,76567.98,0.0,0.95911,5e-05,3.79211]
[1779768308241,41.91,76567.83,0.0,0.9591,5e-05,3.7925]
[1779768313276,41.91,76568.79,0.0,0.95915,5e-05,3.78893]
[1779768318311,41.91,76576.86,0.0,0.95954,5e-05,3.75992]
[1779768319317,41.91,76581.4,0.0,0.95976,5e-05,3.74375]
[1779768321332,41.91,76577.35,0.0,0.95956,5e-05,3.75831]
[1779768322338,41.91,76575.68,0.0,0.95948,5e-05,3.76431]
[1779768323346,41.91,76571.05,0.0,0.95926,5e-05,3.78092]
[1779768324353,41.91,76568.77,0.0,0.95915,5e-05,3.7891]
[1779768329388,41.91,76567.18,0.0,0.95907,5e-05,3.79472]
[1779768332409,41.91,76563.6,0.0,0.95894,5e-05,3.80302]
[1779768337444,41.9,76562.85,0.0,0.95891,5e-05,3.80551]
[1779768343486,41.9,76561.42,0.0,0.95885,5e-05,3.81037]
[1779768347515,41.9,76568.68,0.0,0.9592,5e-05,3.78399]
[1779768348522,41.9,76572.25,0.0,0.95937,5e-05,3.77118]
[1779768356578,41.9,76572.35,0.0,0.95938,5e-05,3.77083]
[1779768361614,41.9,76568.54,0.0,0.95919,5e-05,3.78449]
[1779768362621,41.9,76565.31,0.0,0.95904,5e-05,3.79608]
[1779768367656,41.9,76564.29,0.0,0.95899,5e-05,3.79955]
[1779768372691,41.9,76564.39,0.0,0.959,5e-05,3.79899]
[1779768377726,41.9,76564.52,0.0,0.95901,5e-05,3.79834]
[1779768383768,41.9,76563.95,0.0,0.95898,5e-05,3.8002]
[1779768390817,41.9,76569.53,0.0,0.95926,5e-05,3.77992]
[1779768391823,41.9,76575.16,0.0,0.95957,5e-05,3.75527]
[1779768392831,41.9,76572.88,0.0,0.95946,5e-05,3.76347]
[1779768394149,41.9,76571.33,0.0,0.95939,5e-05,3.76905]
[1779768399881,41.9,76573.03,0.0,0.95947,5e-05,3.76313]
[1779768406930,41.9,76572.23,0.0,0.95942,5e-05,3.76622]
[1779768411965,41.9,76568.78,0.0,0.95926,5e-05,3.77874]
[1779768418007,41.9,76567.0,0.0,0.95917,5e-05,3.7852]
[1779768423042,41.9,76566.06,0.0,0.95912,5e-05,3.78856]
[1779768429085,41.9,76575.24,0.0,0.95957,5e-05,3.75559]
[1779768430091,41.9,76580.52,0.0,0.95982,5e-05,3.7368]
[1779768437140,41.9,76580.85,0.0,0.95983,5e-05,3.73615]
[1779768442175,41.9,76580.46,0.0,0.9598,5e-05,3.73795]
[1779768447209,41.91,76581.33,0.0,0.95984,5e-05,3.73528]
[1779768452245,41.91,76583.51,0.0,0.95998,5e-05,3.72351]
[1779768454078,41.91,76583.61,0.0,0.95999,5e-05,3.72325]
[1779768463753,41.91,76584.97,0.0,0.96005,5e-05,3.71877]
[1779768469368,41.92,76583.71,0.0,0.95996,5e-05,3.72496]
[1779768471571,41.92,76582.38,0.0,0.9599,5e-05,3.72991]
[1779768477423,41.92,76582.04,0.0,0.95987,5e-05,3.73175]
[1779768482459,41.92,76582.19,0.0,0.95987,5e-05,3.73175]
[1779768487494,41.92,76580.47,0.0,0.95978,5e-05,3.73841]
[1779768488929,41.92,76580.49,0.0,0.95978,5e-05,3.73843]
[1779768489418,41.92,76580.49,0.0,0.95978,5e-05,3.73843]
[1779768489845,41.92,76580.2,0.0,0.95977,5e-05,3.73957]
[1779768490515,41.92,76575.67,0.0,0.95955,5e-05,3.75582]
[1779768494543,41.93,76573.67,0.0,0.95945,5e-05,3.76325]
[1779768495550,41.93,76571.05,0.0,0.95932,5e-05,3.77269]
[1779768500585,41.93,76571.71,0.0,0.95935,5e-05,3.77057]
[1779768505620,41.93,76572.08,0.0,0.95937,5e-05,3.76951]
[1779768511662,41.93,76570.99,0.0,0.95935,5e-05,3.76923]
[1779768516697,41.93,76571.5,0.0,0.95937,5e-05,3.76768]
[1779768521923,41.93,76571.04,0.0,0.95935,5e-05,3.76954]
[1779768527773,41.93,76571.12,0.0,0.95935,5e-05,3.76959]
[1779768533816,41.93,76570.76,0.0,0.95933,5e-05,3.77115]
[1779768538743,41.93,76570.9,0.0,0.95933,5e-05,3.77073]
[1779768537880,41.93,76568.37,0.0,0.95921,5e-05,3.77988]
[1779768539476,41.93,76566.94,0.0,0.95914,5e-05,3.78505]
[1779768539894,41.93,76563.59,0.0,0.95898,5e-05,3.79709]
[1779768542675,41.93,76563.14,0.0,0.95896,5e-05,3.7987]
[1779768542925,41.93,76559.78,0.0,0.95879,5e-05,3.81077]
[1779768543925,41.93,76554.32,0.0,0.95853,5e-05,3.83047]
[1779768546946,41.93,76552.56,0.0,0.95844,5e-05,3.83662]
[1779768552988,41.93,76553.07,0.0,0.95847,5e-05,3.83429]
[1779768558023,41.93,76553.29,0.0,0.95849,5e-05,3.83308]
[1779768569102,41.93,76553.07,0.0,0.95849,5e-05,3.83292]
[1779768572124,41.92,76556.69,0.0,0.95872,5e-05,3.81503]
[1779768577159,41.92,76557.77,0.0,0.95878,5e-05,3.81083]
[1779768583202,41.92,76556.89,0.0,0.95874,5e-05,3.81364]
[1779768586222,41.92,76553.96,0.0,0.9586,5e-05,3.82402]
[1779768591257,41.92,76551.68,0.0,0.95849,5e-05,3.83183]
[1779768596291,41.92,76552.64,0.0,0.95855,5e-05,3.82786]
[1779768601328,41.92,76551.94,0.0,0.95852,5e-05,3.82989]
[1779768606363,41.91,76552.04,0.0,0.95853,5e-05,3.82902]
[1779768611398,41.91,76552.81,0.0,0.95857,5e-05,3.82573]
[1779768616433,41.91,76552.41,0.0,0.95856,5e-05,3.82668]
[1779768620461,41.91,76553.96,0.0,0.95864,5e-05,3.82067]
[1779768625495,41.91,76554.39,0.0,0.95867,5e-05,3.81856]
[1779768627510,41.91,76553.09,0.0,0.95861,5e-05,3.82308]
[1779768632545,41.9,76553.61,0.0,0.95869,5e-05,3.81619]
[1779768637705,41.9,76553.03,0.0,0.95866,5e-05,3.81793]
[1779768643622,41.9,76552.96,0.0,0.95867,5e-05,3.81754]
[1779768649664,41.9,76552.94,0.0,0.95867,5e-05,3.81706]
[1779768654699,41.9,76552.88,0.0,0.95868,5e-05,3.81681]
[1779768661748,41.89,76553.06,0.0,0.9587,5e-05,3.81551]
[1779768666783,41.89,76552.5,0.0,0.95867,5e-05,3.81707]
[1779768669804,41.89,76555.56,0.0,0.95883,5e-05,3.80572]
[1779768670813,41.89,76557.16,0.0,0.95891,5e-05,3.79987]
[1779768674839,41.89,76554.87,0.0,0.9588,5e-05,3.80785]
[1779768679875,41.89,76555.56,0.0,0.95884,5e-05,3.80494]
[1779768682896,41.89,76557.02,0.0,0.95891,5e-05,3.79946]
[1779768689945,41.89,76557.8,0.0,0.95896,5e-05,3.79621]
[1779768698326,41.89,76557.8,0.0,0.95896,5e-05,3.79621]
[1779768704213,41.88,76557.8,0.0,0.95901,5e-05,3.7911]
[1779768712102,41.88,76557.39,0.0,0.959,5e-05,3.79198]
[1779768715463,41.88,76565.7,0.0,0.9594,5e-05,3.762]
[1779768716129,41.88,76570.66,0.0,0.95964,5e-05,3.74426]
[1779768721165,41.88,76569.51,0.0,0.95958,5e-05,3.74855]
[1779768722851,41.88,76567.21,0.0,0.95947,5e-05,3.75682]
[1779768726200,41.88,76565.82,0.0,0.9594,5e-05,3.76181]
[1779768731237,41.88,76565.1,0.0,0.95937,5e-05,3.7644]
[1779768740300,41.88,76565.2,0.0,0.95937,5e-05,3.764]
[1779768746343,41.88,76564.39,0.0,0.95934,5e-05,3.76687]
[1779768751378,41.88,76563.5,0.0,0.95934,5e-05,3.7655]
[1779768759434,41.88,76564.01,0.0,0.95936,5e-05,3.76362]
[1779768761448,41.88,76562.75,0.0,0.9593,5e-05,3.76813]
[1779768764469,41.88,76564.02,0.0,0.95936,5e-05,3.76356]
[1779768767489,41.88,76562.66,0.0,0.9593,5e-05,3.76843]
[1779768774539,41.88,76562.39,0.0,0.95929,5e-05,3.76934]
[1779768779574,41.88,76561.42,0.0,0.95924,5e-05,3.77281]
[1779768783602,41.88,76558.9,0.0,0.95912,5e-05,3.78185]
[1779768784609,41.88,76556.6,0.0,0.95901,5e-05,3.79012]
[1779768791657,41.88,76556.37,0.0,0.959,5e-05,3.79074]
[1779768795686,41.88,76559.15,0.0,0.95914,5e-05,3.78055]
[1779768796693,41.88,76564.61,0.0,0.9594,5e-05,3.76093]
[1779768797700,41.88,76566.02,0.0,0.95947,5e-05,3.75589]
[1779768799714,41.88,76569.07,0.0,0.95961,5e-05,3.74502]
[1779768800721,41.88,76572.79,0.0,0.95979,5e-05,3.73179]
[1779768805756,41.88,76572.63,0.0,0.95978,5e-05,3.73267]
[1779768807774,41.88,76580.86,0.0,0.96017,5e-05,3.70354]
[1779768808044,41.88,76580.86,0.0,0.96017,5e-05,3.70354]
[1779768808795,41.88,76588.47,0.0,0.96053,5e-05,3.67674]
[1779768809802,41.88,76593.72,0.0,0.96078,5e-05,3.6584]
[1779768811816,41.88,76595.54,0.0,0.9609,5e-05,3.64794]
[1779768816852,41.89,76596.28,0.0,0.96092,5e-05,3.64638]
[1779768817859,41.89,76594.54,0.0,0.96084,5e-05,3.6527]
[1779768819872,41.89,76596.4,0.0,0.96092,5e-05,3.64658]
[1779768824908,41.89,76595.52,0.0,0.96086,5e-05,3.65072]
[1779768830950,41.9,76595.77,0.0,0.96086,5e-05,3.6511]
[1779768836992,41.9,76594.84,0.0,0.9608,5e-05,3.65562]
[1779768842039,41.91,76594.62,0.0,0.96078,5e-05,3.6574]
[1779768844053,41.91,76593.3,0.0,0.96071,5e-05,3.66244]
[1779768849088,41.91,76587.87,0.0,0.96044,5e-05,3.68254]
[1779768850095,41.91,76585.47,0.0,0.96032,5e-05,3.69118]
[1779768856137,41.92,76585.36,0.0,0.96031,5e-05,3.69248]
[1779768861172,41.92,76584.58,0.0,0.96026,5e-05,3.69598]
[1779768866207,41.92,76585.03,0.0,0.96027,5e-05,3.69513]
[1779768871242,41.93,76585.39,0.0,0.96032,5e-05,3.69013]
[1779768878291,41.93,76585.58,0.0,0.96032,5e-05,3.69055]
[1779768883326,41.93,76585.14,0.0,0.96029,5e-05,3.69289]
[1779768890375,41.94,76586.45,0.0,0.96033,5e-05,3.68934]
[1779768891382,41.94,76588.36,0.0,0.96042,5e-05,3.68276]
[1779768896417,41.94,76588.67,0.0,0.96043,5e-05,3.68253]
[1779768897424,41.94,76590.73,0.0,0.96052,5e-05,3.67544]
[1779768900448,41.94,76593.68,0.0,0.96065,5e-05,3.66562]
[1779768901454,41.94,76596.56,0.0,0.96078,5e-05,3.6557]
[1779768902461,41.94,76598.46,0.0,0.96087,5e-05,3.64925]
[1779768910517,41.95,76598.66,0.0,0.96086,5e-05,3.65031]
[1779768916565,41.96,76599.37,0.0,0.96087,5e-05,3.64913]
[1779768917572,41.96,76601.36,0.0,0.96096,5e-05,3.64237]
[1779768922607,41.96,76601.58,0.0,0.96096,5e-05,3.64273]
[1779768924621,41.96,76602.72,0.0,0.96101,5e-05,3.63919]
[1779768928649,41.97,76596.93,0.0,0.96072,5e-05,3.66039]
[1779768929656,41.97,76595.37,0.0,0.96065,5e-05,3.66606]
[1779768933684,41.97,76589.21,0.0,0.96039,5e-05,3.68401]
[1779768934691,41.97,76587.7,0.0,0.96032,5e-05,3.68953]
[1779768939726,41.97,76587.51,0.0,0.9603,5e-05,3.6909]
[1779768944761,41.98,76588.14,0.0,0.96032,5e-05,3.68938]
[1779768953824,41.98,76586.85,0.0,0.96024,5e-05,3.69521]
[1779768958858,41.98,76585.6,0.0,0.96017,5e-05,3.70044]
[1779768961517,41.98,76585.84,0.0,0.96018,5e-05,3.69985]
[1779768961684,41.98,76585.84,0.0,0.96018,5e-05,3.69985]
[1779768968929,41.99,76585.36,0.0,0.96014,5e-05,3.70261]
[1779768973964,41.99,76586.14,0.0,0.96017,5e-05,3.70051]
[1779768977992,41.99,76584.82,0.0,0.9601,5e-05,3.70569]
[1779768985041,42.0,76585.65,0.0,0.96013,5e-05,3.70361]
[1779768990076,42.0,76585.53,0.0,0.96012,5e-05,3.70463]
[1779768996118,42.0,76587.02,0.0,0.96022,5e-05,3.6956]
[1779769002162,42.0,76586.11,0.0,0.96017,5e-05,3.69955]
[1779769002282,42.0,76586.11,0.0,0.96017,5e-05,3.69955]
[1779769002555,42.0,76586.11,0.0,0.96017,5e-05,3.69955]
[1779769003173,42.0,76583.2,0.0,0.96003,5e-05,3.70997]
[1779769003286,42.0,76583.2,0.0,0.96003,5e-05,3.70997]
[1779769004176,42.0,76569.86,0.0,0.95939,5e-05,3.75752]
[1779769005183,42.0,76566.27,0.0,0.95921,5e-05,3.77038]
[1779769010219,42.0,76566.04,0.0,0.9592,5e-05,3.77119]
[1779769015255,42.0,76565.74,0.0,0.95919,5e-05,3.77219]
[1779769017269,42.0,76562.9,0.0,0.95905,5e-05,3.78233]
[1779769021297,42.0,76561.29,0.0,0.95898,5e-05,3.78793]
[1779769026332,42.0,76561.03,0.0,0.95897,5e-05,3.78855]
[1779769031366,42.0,76561.02,0.0,0.95897,5e-05,3.78826]
[1779769032373,42.0,76564.45,0.0,0.95914,5e-05,3.77588]
[1779769037409,42.0,76564.35,0.0,0.95914,5e-05,3.77602]
[1779769043603,42.0,76563.82,0.0,0.95911,5e-05,3.7778]
[1779769043743,42.0,76561.3,0.0,0.95899,5e-05,3.78672]
[1779769049493,42.0,76562.04,0.0,0.95903,5e-05,3.78371]
[1779769056542,42.0,76562.17,0.0,0.95909,5e-05,3.77838]
[1779769062585,42.0,76560.94,0.0,0.95903,5e-05,3.78252]
[1779769067620,41.99,76560.82,0.0,0.95903,5e-05,3.7827]
[1779769072655,41.99,76560.8,0.0,0.95903,5e-05,3.78253]
[1779769077690,41.99,76560.96,0.0,0.95904,5e-05,3.78174]
[1779769082725,41.99,76560.87,0.0,0.95904,5e-05,3.78185]
[1779769088767,41.99,76560.98,0.0,0.95905,5e-05,3.7812]
[1779769093802,41.99,76561.16,0.0,0.95906,5e-05,3.78035]
[1779769098841,41.99,76561.21,0.0,0.95907,5e-05,3.77994]
[1779769102871,41.99,76559.92,0.0,0.95901,5e-05,3.78437]
[1779769107906,41.99,76559.88,0.0,0.95901,5e-05,3.78421]
[1779769112941,41.99,76559.46,0.0,0.95904,5e-05,3.78083]
[1779769118354,41.99,76559.39,0.0,0.95904,5e-05,3.78082]
[1779769125025,41.98,76557.77,0.0,0.95897,5e-05,3.78608]
[1779769131126,41.98,76558.3,0.0,0.959,5e-05,3.78388]
[1779769137109,41.98,76558.29,0.0,0.95901,5e-05,3.78325]
[1779769139123,41.98,76560.12,0.0,0.9591,5e-05,3.77654]
[1779769140418,41.98,76559.5,0.0,0.95907,5e-05,3.7787]
[1779769142144,41.98,76563.54,0.0,0.95927,5e-05,3.76409]
[1779769143151,41.98,76567.1,0.0,0.95944,5e-05,3.75133]
[1779769149193,41.98,76568.15,0.0,0.95949,5e-05,3.74756]
[1779769154228,41.98,76572.51,0.0,0.9597,5e-05,3.73205]
[1779769155235,41.98,76576.07,0.0,0.95987,5e-05,3.71942]
[1779769161277,41.98,76571.98,0.0,0.95967,5e-05,3.73435]
[1779769162285,41.98,76570.11,0.0,0.95958,5e-05,3.74106]
[1779769165306,41.98,76568.71,0.0,0.95951,5e-05,3.74617]
[1779769170341,41.98,76566.65,0.0,0.95941,5e-05,3.7537]
[1779769174369,41.98,76565.54,0.0,0.9594,5e-05,3.75328]
[1779769180411,41.98,76565.63,0.0,0.9594,5e-05,3.75314]
[1779769185446,41.98,76566.0,0.0,0.95941,5e-05,3.75198]
[1779769193502,41.98,76564.64,0.0,0.95935,5e-05,3.75708]
[1779769194509,41.98,76561.92,0.0,0.95921,5e-05,3.76684]
[1779769195516,41.98,76572.04,0.0,0.9597,5e-05,3.7307]
[1779769196523,41.98,76574.01,0.0,0.9598,5e-05,3.72376]
[1779769201558,41.99,76570.64,0.0,0.95963,5e-05,3.73609]
[1779769202565,41.99,76569.26,0.0,0.95956,5e-05,3.74106]
[1779769203576,41.99,76567.88,0.0,0.9595,5e-05,3.74602]
[1779769205588,41.99,76566.63,0.0,0.95943,5e-05,3.75055]
[1779769214651,41.99,76565.97,0.0,0.9594,5e-05,3.75306]
[1779769219686,41.99,76563.8,0.0,0.9593,5e-05,3.76085]
[1779769224721,41.99,76564.67,0.0,0.95934,5e-05,3.75766]
[1779769230764,41.99,76563.99,0.0,0.95931,5e-05,3.76003]
[1779769236806,41.99,76564.02,0.0,0.95935,5e-05,3.75536]
[1779769243855,41.99,76563.91,0.0,0.95935,5e-05,3.75573]
[1779769248890,41.99,76561.31,0.0,0.95922,5e-05,3.76503]
[1779769249896,41.99,76560.03,0.0,0.95916,5e-05,3.7696]
[1779769254934,41.99,76560.44,0.0,0.95918,5e-05,3.768]
[1779769260976,41.98,76560.37,0.0,0.95918,5e-05,3.76809]
[1779769266011,41.98,76560.2,0.0,0.95917,5e-05,3.76858]
[1779769273060,41.98,76560.07,0.0,0.95918,5e-05,3.76789]
[1779769278095,41.98,76559.98,0.0,0.95918,5e-05,3.76811]
[1779769285144,41.98,76558.96,0.0,0.95913,5e-05,3.77165]
[1779769294208,41.98,76558.97,0.0,0.95918,5e-05,3.76691]
[1779769299248,41.98,76559.16,0.0,0.95919,5e-05,3.76619]
[1779769304283,41.98,76559.37,0.0,0.9592,5e-05,3.76541]
[1779769309318,41.98,76559.11,0.0,0.95919,5e-05,3.76634]
[1779769310325,41.98,76557.57,0.0,0.95911,5e-05,3.77186]
[1779769315361,41.98,76558.43,0.0,0.95916,5e-05,3.76876]
[1779769320395,41.98,76558.78,0.0,0.95917,5e-05,3.76747]
[1779769322410,41.98,76563.23,0.0,0.95939,5e-05,3.75153]
[1779769323417,41.98,76559.67,0.0,0.95922,5e-05,3.76429]
[1779769324424,41.98,76558.28,0.0,0.95915,5e-05,3.76927]
[1779769332479,41.98,76557.83,0.0,0.95913,5e-05,3.77079]
[1779769344564,41.98,76557.51,0.0,0.95911,5e-05,3.77183]
[1779769349599,41.98,76557.74,0.0,0.95913,5e-05,3.77098]
[1779769351613,41.98,76555.35,0.0,0.95906,5e-05,3.775]
[1779769356648,41.98,76554.79,0.0,0.95903,5e-05,3.77692]
[1779769361683,41.98,76556.09,0.0,0.95909,5e-05,3.77215]
[1779769366718,41.98,76556.12,0.0,0.9591,5e-05,3.77194]
[1779769367725,41.98,76558.59,0.0,0.95922,5e-05,3.76306]
[1779769374664,41.98,76558.29,0.0,0.9592,5e-05,3.76413]
[1779769383837,41.96,76558.26,0.0,0.95926,5e-05,3.75951]
[1779769389884,41.95,76558.15,0.0,0.9593,5e-05,3.75679]
[1779769396934,41.93,76558.05,0.0,0.95934,5e-05,3.75356]
[1779769403982,41.93,76557.54,0.0,0.95933,5e-05,3.75431]
[1779769404989,41.93,76553.0,0.0,0.95911,5e-05,3.77058]
[1779769406548,41.93,76546.44,0.0,0.95879,5e-05,3.79408]
[1779769413048,41.93,76545.34,0.0,0.95879,5e-05,3.79302]
[1779769414154,41.93,76542.29,0.0,0.95864,5e-05,3.80394]
[1779769415062,41.93,76540.8,0.0,0.95857,5e-05,3.80924]
[1779769421104,41.92,76540.79,0.0,0.95858,5e-05,3.80866]
[1779769426141,41.92,76540.86,0.0,0.95859,5e-05,3.80792]
[1779769428155,41.92,76535.83,0.0,0.95834,5e-05,3.82596]
[1779769429162,41.92,76533.85,0.0,0.95825,5e-05,3.83302]
[1779769434197,41.92,76532.18,0.0,0.95817,5e-05,3.8384]
[1779769439232,41.92,76542.7,0.0,0.9587,5e-05,3.79957]
[1779769440239,41.92,76545.34,0.0,0.95883,5e-05,3.78991]
[1779769441577,41.92,76545.34,0.0,0.95883,5e-05,3.78991]
[1779769441593,41.91,76545.31,0.0,0.95883,5e-05,3.78988]
[1779769442258,41.91,76547.44,0.0,0.95894,5e-05,3.7822]
[1779769443262,41.91,76564.39,0.0,0.95976,5e-05,3.72143]
[1779769444269,41.91,76570.24,0.0,0.96004,5e-05,3.70058]
[1779769445276,41.91,76570.44,0.0,0.96005,5e-05,3.69992]
[1779769446500,41.91,76570.44,0.0,0.96005,5e-05,3.69992]
[1779769446575,41.92,76572.53,0.0,0.96015,5e-05,3.69269]
[1779769451325,41.92,76574.36,0.0,0.96023,5e-05,3.68661]
[1779769452325,41.92,76576.51,0.0,0.96033,5e-05,3.6791]
[1779769456353,41.92,76592.44,0.0,0.96108,5e-05,3.62358]
[1779769457360,41.92,76602.59,0.0,0.96155,5e-05,3.58832]
[1779769458367,41.92,76602.81,0.0,0.96155,5e-05,3.58778]
[1779769459374,41.92,76603.77,0.0,0.96159,5e-05,3.58473]
[1779769460381,41.92,76607.07,0.0,0.96174,5e-05,3.57357]
[1779769465416,41.93,76610.23,0.0,0.96186,5e-05,3.56449]
[1779769468438,41.93,76604.68,0.0,0.96159,5e-05,3.58472]
[1779769469443,41.93,76603.1,0.0,0.96152,5e-05,3.59052]
[1779769470451,41.94,76604.85,0.0,0.96159,5e-05,3.58474]
[1779769471457,41.94,76608.25,0.0,0.96179,5e-05,3.56884]
[1779769473472,41.94,76609.78,0.0,0.96185,5e-05,3.56421]
[1779769480556,41.95,76609.88,0.0,0.96183,5e-05,3.56627]
[1779769485591,41.95,76612.26,0.0,0.96192,5e-05,3.55927]
[1779769487605,41.95,76609.04,0.0,0.96177,5e-05,3.57012]
[1779769488612,41.95,76602.74,0.0,0.96149,5e-05,3.59181]
[1779769489619,41.95,76600.11,0.0,0.96137,5e-05,3.60076]
[1779769494654,41.95,76600.21,0.0,0.96139,5e-05,3.59934]
[1779769495661,41.95,76604.69,0.0,0.9616,5e-05,3.58356]
[1779769500696,41.94,76605.23,0.0,0.96163,5e-05,3.58075]
[1779769505731,41.94,76605.25,0.0,0.96165,5e-05,3.57975]
[1779769512780,41.93,76605.72,0.0,0.96168,5e-05,3.5768]
[1779769513787,41.93,76603.93,0.0,0.9616,5e-05,3.58282]
[1779769519829,41.93,76603.85,0.0,0.96162,5e-05,3.58194]
[1779769525871,41.93,76603.37,0.0,0.96158,5e-05,3.58442]
[1779769530905,41.93,76603.47,0.0,0.9616,5e-05,3.58307]
[1779769535941,41.92,76604.52,0.0,0.96171,5e-05,3.57402]
[1779769536948,41.92,76605.73,0.0,0.96176,5e-05,3.56963]
[1779769537955,41.92,76609.76,0.0,0.96195,5e-05,3.55552]
[1779769538962,41.92,76612.83,0.0,0.9621,5e-05,3.54477]
[1779769539969,41.92,76616.03,0.0,0.96224,5e-05,3.53362]
[1779769540976,41.92,76618.09,0.0,0.96234,5e-05,3.52643]
[1779769545010,41.92,76619.85,0.0,0.96242,5e-05,3.51999]
[1779769550040,41.92,76621.54,0.0,0.96251,5e-05,3.5138]
[1779769553064,41.92,76623.82,0.0,0.96261,5e-05,3.50577]
[1779769554070,41.92,76620.65,0.0,0.96247,5e-05,3.51657]
[1779769556087,41.92,76618.97,0.0,0.96239,5e-05,3.52217]
[1779769561124,41.92,76618.08,0.0,0.96236,5e-05,3.5248]
[1779769566157,41.91,76617.59,0.0,0.96234,5e-05,3.52609]
[1779769567164,41.91,76619.87,0.0,0.96245,5e-05,3.51819]
[1779769568171,41.91,76618.5,0.0,0.96239,5e-05,3.52283]
[1779769571192,41.91,76625.43,0.0,0.9627,5e-05,3.49888]
[1779769573206,41.91,76624.11,0.0,0.96264,5e-05,3.50333]
[1779769576229,41.91,76622.62,0.0,0.96258,5e-05,3.50832]
[1779769581264,41.91,76622.42,0.0,0.96257,5e-05,3.50878]
[1779769586299,41.91,76622.82,0.0,0.96259,5e-05,3.50719]
[1779769587306,41.91,76618.64,0.0,0.9624,5e-05,3.52148]
[1779769588313,41.91,76619.77,0.0,0.96246,5e-05,3.51754]
[1779769593353,41.91,76619.71,0.0,0.9625,5e-05,3.51307]
[1779769597381,41.91,76621.01,0.0,0.96256,5e-05,3.50841]
[1779769602416,41.91,76619.75,0.0,0.96251,5e-05,3.51249]
[1779769608457,41.91,76618.98,0.0,0.96248,5e-05,3.51477]
[1779769621549,41.9,76618.0,0.0,0.96245,5e-05,3.51716]
[1779769623563,41.9,76615.36,0.0,0.96233,5e-05,3.52616]
[1779769624570,41.9,76611.95,0.0,0.96217,5e-05,3.53773]
[1779769629605,41.9,76612.12,0.0,0.96219,5e-05,3.53663]
[1779769632626,41.9,76609.58,0.0,0.96208,5e-05,3.54507]
[1779769633633,41.9,76610.91,0.0,0.96214,5e-05,3.54037]
[1779769638668,41.9,76610.53,0.0,0.96213,5e-05,3.54115]
[1779769643704,41.89,76611.04,0.0,0.96216,5e-05,3.53886]
[1779769649745,41.89,76610.95,0.0,0.96216,5e-05,3.53857]
[1779769654781,41.89,76611.12,0.0,0.96222,5e-05,3.53313]
[1779769659816,41.89,76610.77,0.0,0.96221,5e-05,3.53391]
[1779769664853,41.89,76611.23,0.0,0.96223,5e-05,3.5319]
[1779769670895,41.88,76610.92,0.0,0.96223,5e-05,3.53249]
[1779769675930,41.88,76610.94,0.0,0.96223,5e-05,3.53254]
[1779769680965,41.88,76610.56,0.0,0.96221,5e-05,3.53347]
[1779769682980,41.88,76609.29,0.0,0.96216,5e-05,3.53769]
[1779769684993,41.88,76611.21,0.0,0.96225,5e-05,3.53092]
[1779769690029,41.88,76610.92,0.0,0.96224,5e-05,3.53156]
[1779769695064,41.88,76611.08,0.0,0.96225,5e-05,3.53066]
[1779769700099,41.88,76611.22,0.0,0.96226,5e-05,3.52984]
[1779769706142,41.88,76611.41,0.0,0.96228,5e-05,3.52878]
[1779769713191,41.87,76611.35,0.0,0.96232,5e-05,3.52412]
[1779769714198,41.87,76613.08,0.0,0.9624,5e-05,3.5181]
[1779769718226,41.87,76617.74,0.0,0.96262,5e-05,3.50193]
[1779769719233,41.87,76619.42,0.0,0.96269,5e-05,3.49616]
[1779769721247,41.87,76627.13,0.0,0.96304,4e-05,3.46983]
[1779769722254,41.87,76625.84,0.0,0.96298,4e-05,3.47425]
[1779769727289,41.87,76626.36,0.0,0.96301,4e-05,3.47257]
[1779769732328,41.87,76627.04,0.0,0.96304,4e-05,3.4703]
[1779769737363,41.87,76627.44,0.0,0.96305,4e-05,3.46896]
[1779769741391,41.87,76628.98,0.0,0.96312,4e-05,3.46373]
[1779769742398,41.87,76634.63,0.0,0.96337,4e-05,3.44457]
[1779769744412,41.87,76636.54,0.0,0.96346,4e-05,3.43821]
[1779769747849,41.87,76636.63,0.0,0.96346,4e-05,3.43796]
[1779769748061,41.88,76636.5,0.0,0.96345,4e-05,3.43858]
[1779769749446,41.88,76638.36,0.0,0.96354,4e-05,3.43236]
[1779769750453,41.88,76640.1,0.0,0.96361,4e-05,3.42655]
[1779769752468,41.88,76641.28,0.0,0.96366,4e-05,3.42273]
[1779769755489,41.88,76643.42,0.0,0.96375,4e-05,3.41578]
[1779769757503,41.88,76645.08,0.0,0.96382,4e-05,3.41039]
[1779769759728,41.88,76645.31,0.0,0.96383,4e-05,3.40972]
[1779769759746,41.88,76648.46,0.0,0.96397,4e-05,3.39937]
[1779769760897,41.88,76648.46,0.0,0.96397,4e-05,3.39937]
[1779769760966,41.88,76650.19,0.0,0.96404,4e-05,3.39369]
[1779769761014,41.88,76650.19,0.0,0.96404,4e-05,3.39369]
[1779769761546,41.88,76656.46,0.0,0.96432,4e-05,3.37273]
[1779769762553,41.88,76654.03,0.0,0.96421,4e-05,3.38101]
[1779769763560,41.88,76651.15,0.0,0.96408,4e-05,3.39081]
[1779769765574,41.88,76653.94,0.0,0.9642,4e-05,3.38177]
[1779769766581,41.88,76657.22,0.0,0.96434,4e-05,3.37095]
[1779769768595,41.88,76659.52,0.0,0.96444,4e-05,3.3636]
[1779769769602,41.88,76664.7,0.0,0.96466,4e-05,3.34655]
[1779769770609,41.89,76667.35,0.0,0.96477,4e-05,3.33795]
[1779769771616,41.89,76668.67,0.0,0.96487,4e-05,3.32951]
[1779769774637,41.88,76666.74,0.0,0.9648,4e-05,3.33446]
[1779769776651,41.88,76668.59,0.0,0.9649,4e-05,3.32738]
[1779769777658,41.88,76672.87,0.0,0.96509,4e-05,3.31277]
[1779769780679,41.87,76671.82,0.0,0.96506,4e-05,3.31487]
[1779769782693,41.87,76670.23,0.0,0.965,4e-05,3.31923]
[1779769783700,41.86,76668.7,0.0,0.96494,4e-05,3.32384]
[1779769788735,41.85,76669.24,0.0,0.965,4e-05,3.31938]
[1779769793771,41.85,76669.74,0.0,0.96505,4e-05,3.31558]
[1779769798806,41.84,76667.95,0.0,0.965,4e-05,3.31935]
[1779769799814,41.84,76664.71,0.0,0.96486,4e-05,3.32963]
[1779769800819,41.83,76661.28,0.0,0.96472,4e-05,3.34055]
[1779769802834,41.83,76662.46,0.0,0.96479,4e-05,3.3357]
[1779769807869,41.82,76661.96,0.0,0.96479,4e-05,3.33504]
[1779769812905,41.81,76662.35,0.0,0.96484,4e-05,3.33147]
[1779769816932,41.81,76661.03,0.0,0.96481,4e-05,3.33404]
[1779769820965,41.8,76659.83,0.0,0.96478,4e-05,3.3362]
[1779769824993,41.79,76661.03,0.0,0.96485,4e-05,3.33038]
[1779769828728,41.79,76661.02,0.0,0.96487,4e-05,3.32906]
[1779769834057,41.78,76664.96,0.0,0.96512,4e-05,3.30904]
[1779769835064,41.77,76669.69,0.0,0.96532,4e-05,3.29302]
[1779769836071,41.77,76673.78,0.0,0.9655,4e-05,3.27918]
[1779769837078,41.77,76678.48,0.0,0.96571,4e-05,3.26341]
[1779769838085,41.77,76682.45,0.0,0.96588,4e-05,3.25009]
[1779769841106,41.77,76683.48,0.0,0.96594,4e-05,3.24575]
[1779769843892,41.76,76683.78,0.0,0.96595,4e-05,3.24445]
[1779769844127,41.76,76692.18,0.0,0.96631,4e-05,3.21654]
[1779769845134,41.76,76692.93,0.0,0.96635,4e-05,3.21384]
[1779769846141,41.76,76691.5,0.0,0.96629,4e-05,3.2182]
[1779769847220,41.76,76691.5,0.0,0.96629,4e-05,3.2182]
[1779769847321,41.76,76689.77,0.0,0.96622,4e-05,3.22354]
[1779769853211,41.75,76691.29,0.0,0.96631,4e-05,3.21695]
[1779769855225,41.75,76689.01,0.0,0.96622,4e-05,3.2238]
[1779769860260,41.74,76688.48,0.0,0.96622,4e-05,3.22414]
[1779769862274,41.74,76687.26,0.0,0.96617,4e-05,3.22756]
[1779769867309,41.74,76687.73,0.0,0.96621,4e-05,3.22465]
[1779769872346,41.73,76687.69,0.0,0.96622,4e-05,3.22344]
[1779769876374,41.73,76684.96,0.0,0.96612,4e-05,3.23125]
[1779769877381,41.73,76678.7,0.0,0.96586,4e-05,3.25137]
[1779769878388,41.73,76677.0,0.0,0.96579,4e-05,3.25662]
[1779769883424,41.72,76677.45,0.0,0.96583,4e-05,3.25359]
[1779769888459,41.71,76676.84,0.0,0.96583,4e-05,3.25402]
[1779769891480,41.71,76675.87,0.0,0.96584,4e-05,3.25205]
[1779769896515,41.7,76676.07,0.0,0.96587,4e-05,3.24986]
[1779769901550,41.7,76676.96,0.0,0.96592,4e-05,3.24545]
[1779769902557,41.7,76682.08,0.0,0.96614,4e-05,3.22847]
[1779769903564,41.7,76687.68,0.0,0.96638,4e-05,3.21003]
[1779769904571,41.69,76688.9,0.0,0.96644,4e-05,3.20585]
[1779769906585,41.69,76690.34,0.0,0.9665,4e-05,3.20074]
[1779769908599,41.69,76692.32,0.0,0.96659,4e-05,3.1939]
[1779769910613,41.69,76693.55,0.0,0.96665,4e-05,3.18951]
[1779769915648,41.69,76693.51,0.0,0.96666,4e-05,3.18862]
[1779769920683,41.68,76694.47,0.0,0.96671,4e-05,3.18447]
[1779769922697,41.68,76695.81,0.0,0.96677,4e-05,3.17976]
[1779769927732,41.68,76694.88,0.0,0.96674,4e-05,3.18178]
[1779769928738,41.68,76692.24,0.0,0.96664,4e-05,3.1901]
[1779769929746,41.67,76693.76,0.0,0.9667,4e-05,3.185]
[1779769934781,41.67,76693.44,0.0,0.9667,4e-05,3.18498]
[1779769939816,41.67,76693.05,0.0,0.9667,4e-05,3.18562]
[1779769945863,41.66,76692.15,0.0,0.96667,4e-05,3.18766]
[1779769950898,41.66,76691.68,0.0,0.96667,4e-05,3.18791]
[1779769951905,41.66,76688.27,0.0,0.96657,4e-05,3.19453]
[1779769954926,41.66,76689.37,0.0,0.96662,4e-05,3.19032]
[1779769955933,41.66,76692.18,0.0,0.96674,4e-05,3.18104]
[1779769958954,41.65,76693.5,0.0,0.9668,4e-05,3.1762]
[1779769960969,41.65,76695.47,0.0,0.96689,4e-05,3.16949]
[1779769961976,41.65,76697.22,0.0,0.96696,4e-05,3.16369]
[1779769963990,41.65,76696.01,0.0,0.96692,4e-05,3.16724]
[1779769970036,41.65,76696.31,0.0,0.96694,4e-05,3.16523]
[1779769976080,41.64,76695.66,0.0,0.96693,4e-05,3.16629]
[1779769981115,41.64,76695.64,0.0,0.96694,4e-05,3.16548]
[1779769987157,41.63,76695.99,0.0,0.96697,4e-05,3.16331]
[1779769989171,41.63,76691.26,0.0,0.96678,4e-05,3.17819]
[1779769992192,41.63,76689.89,0.0,0.96673,4e-05,3.18203]
[1779769997227,41.63,76690.03,0.0,0.96674,4e-05,3.18061]
[1779770002262,41.62,76689.81,0.0,0.96675,4e-05,3.1804]
[1779770007297,41.62,76689.73,0.0,0.96676,4e-05,3.17974]
[1779770017368,41.61,76690.81,0.0,0.96686,4e-05,3.1703]
[1779770018375,41.61,76692.81,0.0,0.96695,4e-05,3.16369]
[1779770019382,41.61,76691.67,0.0,0.9669,4e-05,3.16721]
[1779770025572,41.61,76691.58,0.0,0.96691,4e-05,3.16688]
[1779770031466,41.6,76691.77,0.0,0.96693,4e-05,3.16506]
[1779770036502,41.6,76691.69,0.0,0.96694,4e-05,3.16457]
[1779770048589,41.59,76691.98,0.0,0.96697,4e-05,3.16191]
[1779770052617,41.59,76695.4,0.0,0.96712,4e-05,3.15037]
[1779770053623,41.59,76693.73,0.0,0.96705,4e-05,3.1556]
[1779770054631,41.59,76692.38,0.0,0.967,4e-05,3.1598]
[1779770060673,41.59,76692.38,0.0,0.96701,4e-05,3.15897]
[1779770065708,41.58,76693.35,0.0,0.96706,4e-05,3.15518]
[1779770069736,41.58,76695.26,0.0,0.96714,4e-05,3.14854]
[1779770074771,41.58,76695.13,0.0,0.96718,4e-05,3.14421]
[1779770079805,41.58,76693.78,0.0,0.96714,4e-05,3.14795]
[1779770084841,41.58,76693.14,0.0,0.96712,4e-05,3.14938]
[1779770089875,41.57,76691.96,0.0,0.96708,4e-05,3.15253]
[1779770092897,41.57,76689.61,0.0,0.96699,4e-05,3.15969]
[1779770099945,41.57,76688.64,0.0,0.96696,4e-05,3.16182]
[1779770101960,41.57,76692.55,0.0,0.96712,4e-05,3.14898]
[1779770102967,41.57,76694.22,0.0,0.96719,4e-05,3.14349]
[1779770108002,41.56,76693.28,0.0,0.96716,4e-05,3.14595]
[1779770113040,41.56,76691.03,0.0,0.96708,4e-05,3.15261]
[1779770116060,41.56,76689.96,0.0,0.96704,4e-05,3.15568]
[1779770121096,41.56,76690.05,0.0,0.96705,4e-05,3.15462]
[1779770126131,41.55,76689.92,0.0,0.96705,4e-05,3.1544]
[1779770131166,41.55,76690.21,0.0,0.96711,4e-05,3.14868]
[1779770136201,41.55,76690.7,0.0,0.96714,4e-05,3.14654]
[1779770141236,41.55,76690.46,0.0,0.96714,4e-05,3.14674]
[1779770144257,41.55,76694.78,0.0,0.96732,4e-05,3.13256]
[1779770146270,41.55,76693.56,0.0,0.96727,4e-05,3.13628]
[1779770151306,41.54,76693.87,0.0,0.96729,4e-05,3.1348]
[1779770156341,41.54,76693.06,0.0,0.96726,4e-05,3.13691]
[1779770158355,41.54,76691.63,0.0,0.96721,4e-05,3.14128]
[1779770165404,41.54,76691.47,0.0,0.96721,4e-05,3.14102]
[1779770169432,41.54,76692.59,0.0,0.96726,4e-05,3.13702]
[1779770170438,41.54,76694.09,0.0,0.96732,4e-05,3.13212]
[1779770175475,41.53,76693.71,0.0,0.96732,4e-05,3.13289]
[1779770180510,41.53,76694.55,0.0,0.96736,4e-05,3.12975]
[1779770186552,41.53,76694.26,0.0,0.96735,4e-05,3.13015]
[1779770191587,41.53,76693.63,0.0,0.96737,4e-05,3.12756]
[1779770195615,41.53,76694.91,0.0,0.96743,4e-05,3.12313]
[1779770196622,41.53,76695.99,0.0,0.96747,4e-05,3.1196]
[1779770197628,41.53,76698.41,0.0,0.96757,4e-05,3.11181]
[1779770199643,41.53,76700.7,0.0,0.96767,4e-05,3.10441]
[1779770202664,41.53,76703.1,0.0,0.96777,4e-05,3.09664]
[1779770207699,41.52,76703.4,0.0,0.96778,4e-05,3.09548]
[1779770212734,41.52,76704.32,0.0,0.96782,4e-05,3.09234]
[1779770215762,41.52,76706.72,0.0,0.96792,4e-05,3.08461]
[1779770216769,41.52,76708.38,0.0,0.96799,4e-05,3.07933]
[1779770217775,41.52,76710.38,0.0,0.96807,4e-05,3.07299]
[1779770221380,41.52,76711.92,0.0,0.96813,4e-05,3.0681]
[1779770224825,41.52,76708.13,0.0,0.96798,4e-05,3.08005]
[1779770229251,41.52,76706.71,0.0,0.96792,4e-05,3.08443]
[1779770234896,41.52,76705.76,0.0,0.96789,4e-05,3.08724]
[1779770239931,41.52,76706.43,0.0,0.96792,4e-05,3.08492]
[1779770242952,41.52,76705.23,0.0,0.96787,4e-05,3.0886]
[1779770248994,41.52,76705.65,0.0,0.96789,4e-05,3.087]
[1779770251008,41.52,76706.95,0.0,0.96798,4e-05,3.07868]
[1779770256044,41.52,76705.72,0.0,0.96793,4e-05,3.0824]
[1779770261079,41.52,76705.89,0.0,0.96794,4e-05,3.08168]
[1779770267121,41.52,76706.14,0.0,0.96796,4e-05,3.08068]
[1779770272156,41.52,76705.67,0.0,0.96794,4e-05,3.08201]
[1779770277190,41.52,76705.76,0.0,0.96794,4e-05,3.08159]
[1779770282226,41.51,76705.69,0.0,0.96794,4e-05,3.08166]
[1779770286254,41.51,76706.75,0.0,0.96799,4e-05,3.07824]
[1779770291289,41.51,76706.17,0.0,0.96796,4e-05,3.08004]
[1779770296324,41.52,76706.31,0.0,0.96797,4e-05,3.07988]
[1779770301359,41.52,76706.1,0.0,0.96795,4e-05,3.0809]
[1779770306394,41.52,76705.87,0.0,0.96794,4e-05,3.08197]
[1779770311429,41.52,76706.28,0.0,0.96799,4e-05,3.07688]
[1779770317471,41.52,76705.73,0.0,0.96797,4e-05,3.07865]
[1779770318478,41.52,76704.66,0.0,0.96793,4e-05,3.082]
[1779770323513,41.52,76702.57,0.0,0.96785,4e-05,3.08841]
[1779770328548,41.52,76702.49,0.0,0.96785,4e-05,3.08842]
[1779770333583,41.52,76702.0,0.0,0.96783,4e-05,3.0897]
[1779770338618,41.52,76702.19,0.0,0.96784,4e-05,3.08883]
[1779770344660,41.51,76702.2,0.0,0.96784,4e-05,3.08849]
[1779770354729,41.51,76702.2,0.0,0.96785,4e-05,3.08802]
[1779770359767,41.51,76702.29,0.0,0.96786,4e-05,3.08743]
[1779770364802,41.51,76702.77,0.0,0.96788,4e-05,3.08561]
[1779770369837,41.51,76702.74,0.0,0.96788,4e-05,3.08539]
[1779770374871,41.51,76703.14,0.0,0.96794,4e-05,3.07973]
[1779770381920,41.51,76702.77,0.0,0.96793,4e-05,3.08054]
[1779770386955,41.51,76702.89,0.0,0.96794,4e-05,3.07991]
[1779770391991,41.5,76702.86,0.0,0.96794,4e-05,3.07977]
[1779770396020,41.5,76695.3,0.0,0.96764,4e-05,3.10359]
[1779770397027,41.5,76689.21,0.0,0.96739,4e-05,3.12294]
[1779770398034,41.5,76684.81,0.0,0.96721,4e-05,3.13691]
[1779770403811,41.5,76684.9,0.0,0.96722,4e-05,3.13607]
[1779770412131,41.5,76685.1,0.0,0.96725,4e-05,3.13415]
[1779770420190,41.49,76685.54,0.0,0.96728,4e-05,3.13176]
[1779770426232,41.49,76684.95,0.0,0.96726,4e-05,3.1329]
[1779770429253,41.49,76686.07,0.0,0.96731,4e-05,3.1289]
[1779770437309,41.48,76686.87,0.0,0.9674,4e-05,3.12115]
[1779770442344,41.48,76689.38,0.0,0.96751,4e-05,3.11249]
[1779770443351,41.48,76691.92,0.0,0.96762,4e-05,3.10426]
[1779770448386,41.48,76692.36,0.0,0.96764,4e-05,3.10234]
[1779770452414,41.48,76693.44,0.0,0.96769,4e-05,3.09852]
[1779770457448,41.47,76693.47,0.0,0.9677,4e-05,3.0979]
[1779770458456,41.47,76692.28,0.0,0.96765,4e-05,3.1016]
[1779770463491,41.47,76692.38,0.0,0.96766,4e-05,3.10083]
[1779770468526,41.47,76692.89,0.0,0.96769,4e-05,3.09876]
[1779770476582,41.47,76692.82,0.0,0.96769,4e-05,3.09831]
[1779770483630,41.47,76692.93,0.0,0.9677,4e-05,3.09739]
[1779770488666,41.46,76692.35,0.0,0.96768,4e-05,3.09883]
[1779770493701,41.46,76692.2,0.0,0.96772,4e-05,3.09479]
[1779770498736,41.46,76691.9,0.0,0.96772,4e-05,3.09539]
[1779770503771,41.46,76691.02,0.0,0.96769,4e-05,3.09781]
[1779770510820,41.46,76691.15,0.0,0.9677,4e-05,3.09687]
[1779770513841,41.46,76687.5,0.0,0.96755,4e-05,3.10828]
[1779770514848,41.46,76686.4,0.0,0.96751,4e-05,3.1117]
[1779770519883,41.45,76686.15,0.0,0.9675,4e-05,3.11201]
[1779770521900,41.45,76687.3,0.0,0.96755,4e-05,3.10815]
[1779770526934,41.45,76686.12,0.0,0.96751,4e-05,3.11148]
[1779770531970,41.45,76686.25,0.0,0.96752,4e-05,3.11063]
[1779770537007,41.45,76686.86,0.0,0.96755,4e-05,3.10825]
[1779770543048,41.45,76686.71,0.0,0.96755,4e-05,3.10824]
[1779770548083,41.44,76686.89,0.0,0.96756,4e-05,3.10725]
[1779770553120,41.44,76686.93,0.0,0.96761,4e-05,3.10258]
[1779770560169,41.44,76687.05,0.0,0.96762,4e-05,3.10169]
[1779770565204,41.44,76687.4,0.0,0.96764,4e-05,3.10023]
[1779770572253,41.44,76687.17,0.0,0.96764,4e-05,3.10049]
[1779770577287,41.44,76687.06,0.0,0.96764,4e-05,3.1005]
[1779770581323,41.44,76680.05,0.0,0.96735,4e-05,3.12264]
[1779770582329,41.43,76676.88,0.0,0.96722,4e-05,3.13271]
[1779770588371,41.43,76677.09,0.0,0.96724,4e-05,3.1313]
[1779770593406,41.43,76676.95,0.0,0.96724,4e-05,3.13115]
[1779770607506,41.42,76677.23,0.0,0.96728,4e-05,3.12868]
[1779770612541,41.42,76678.07,0.0,0.96736,4e-05,3.1213]
[1779770617576,41.42,76678.69,0.0,0.96739,4e-05,3.11887]
[1779770623618,41.42,76678.77,0.0,0.9674,4e-05,3.1181]
[1779770624625,41.42,76683.46,0.0,0.96759,4e-05,3.10293]
[1779770626639,41.42,76685.8,0.0,0.96769,4e-05,3.09536]
[1779770631674,41.42,76686.44,0.0,0.96772,4e-05,3.09308]
[1779770636709,41.41,76687.59,0.0,0.96777,4e-05,3.08916]
[1779770637716,41.41,76689.9,0.0,0.96786,4e-05,3.08177]
[1779770638725,41.41,76691.52,0.0,0.96793,4e-05,3.07659]
[1779770640737,41.41,76692.63,0.0,0.96798,4e-05,3.07302]
[1779770645772,41.41,76691.93,0.0,0.96795,4e-05,3.07514]
[1779770652822,41.41,76691.05,0.0,0.96791,4e-05,3.07779]
[1779770660877,41.41,76690.37,0.0,0.96789,4e-05,3.07971]
[1779770671954,41.41,76690.51,0.0,0.96794,4e-05,3.07483]
[1779770674975,41.41,76691.62,0.0,0.96799,4e-05,3.07123]
[1779770675982,41.41,76693.5,0.0,0.96806,4e-05,3.06526]
[1779770676989,41.41,76694.76,0.0,0.96811,4e-05,3.06127]
[1779770682025,41.41,76695.8,0.0,0.96815,4e-05,3.05799]
[1779770690081,41.41,76696.28,0.0,0.96817,4e-05,3.05653]
[1779770695116,41.41,76696.22,0.0,0.96817,4e-05,3.05675]
[1779770698137,41.41,76697.68,0.0,0.96823,4e-05,3.05215]
[1779770700151,41.41,76699.18,0.0,0.96829,4e-05,3.04744]
[1779770705186,41.41,76700.04,0.0,0.96832,4e-05,3.04483]
[1779770710221,41.41,76699.68,0.0,0.96831,4e-05,3.04606]
[1779770713242,41.41,76701.69,0.0,0.96839,4e-05,3.03978]
[1779770717472,41.41,76704.41,0.0,0.96849,4e-05,3.03132]
[1779770718279,41.41,76705.8,0.0,0.96855,4e-05,3.02699]
[1779770723314,41.41,76706.16,0.0,0.96856,4e-05,3.02607]
[1779770727342,41.41,76707.55,0.0,0.96862,4e-05,3.02186]
[1779770728349,41.41,76705.9,0.0,0.96855,4e-05,3.02708]
[1779770729678,41.41,76707.14,0.0,0.9686,4e-05,3.02322]
[1779770735399,41.42,76707.23,0.0,0.96864,4e-05,3.01909]
[1779770740433,41.42,76708.11,0.0,0.96867,4e-05,3.01652]
[1779770743455,41.42,76709.51,0.0,0.96873,4e-05,3.01225]
[1779770744462,41.42,76710.9,0.0,0.96878,4e-05,3.00795]
[1779770749497,41.42,76710.25,0.0,0.96875,4e-05,3.01023]
[1779770754531,41.42,76710.19,0.0,0.96875,4e-05,3.01068]
[1779770759567,41.42,76710.52,0.0,0.96875,4e-05,3.00993]
[1779770764602,41.42,76711.01,0.0,0.96877,4e-05,3.00868]
[1779770765609,41.42,76705.08,0.0,0.96853,4e-05,3.02731]
[1779770766616,41.42,76701.19,0.0,0.96838,4e-05,3.0396]
[1779770767623,41.42,76700.14,0.0,0.96833,4e-05,3.04293]
[1779770770644,41.42,76701.38,0.0,0.96838,4e-05,3.03903]
[1779770773665,41.42,76699.49,0.0,0.96831,4e-05,3.045]
[1779770779709,41.42,76699.86,0.0,0.96832,4e-05,3.04383]
[1779770780716,41.42,76701.11,0.0,0.96837,4e-05,3.03989]
[1779770786758,41.42,76701.93,0.0,0.96841,4e-05,3.03738]
[1779770788772,41.42,76706.34,0.0,0.96858,4e-05,3.02355]
[1779770789778,41.42,76707.87,0.0,0.96864,4e-05,3.01879]
[1779770797841,41.42,76708.73,0.0,0.96871,4e-05,3.01238]
[1779770799855,41.42,76710.76,0.0,0.96879,4e-05,3.00612]
[1779770801869,41.42,76712.23,0.0,0.96885,4e-05,3.00164]
[1779770803883,41.42,76713.51,0.0,0.9689,4e-05,2.99777]
[1779770808918,41.43,76714.1,0.0,0.96892,4e-05,2.99628]
[1779770813953,41.43,76712.41,0.0,0.96885,4e-05,3.00189]
[1779770818991,41.43,76712.55,0.0,0.96885,4e-05,3.00177]
[1779770824027,41.43,76713.01,0.0,0.96886,4e-05,3.00065]
[1779770829061,41.43,76712.46,0.0,0.96884,4e-05,3.00267]
[1779770833090,41.43,76711.1,0.0,0.96878,4e-05,3.00714]
[1779770837118,41.43,76710.0,0.0,0.96873,4e-05,3.01077]
[1779770842156,41.43,76704.14,0.0,0.9685,4e-05,3.02934]
[1779770843161,41.43,76686.56,0.0,0.96779,4e-05,3.08491]
[1779770844168,41.43,76682.48,0.0,0.96762,4e-05,3.09783]
[1779770847969,41.43,76683.84,0.0,0.96768,4e-05,3.09312]
[1779770851217,41.43,76691.06,0.0,0.96802,4e-05,3.0658]
[1779770852224,41.43,76694.67,0.0,0.96816,4e-05,3.05433]
[1779770853231,41.43,76696.12,0.0,0.96822,4e-05,3.04974]
[1779770857259,41.43,76699.21,0.0,0.96835,4e-05,3.03998]
[1779770861287,41.43,76700.36,0.0,0.96839,4e-05,3.03641]
[1779770866322,41.43,76701.53,0.0,0.96844,4e-05,3.0328]
[1779770871357,41.43,76701.18,0.0,0.96842,4e-05,3.03399]
[1779770876392,41.43,76701.47,0.0,0.96844,4e-05,3.03316]
[1779770881427,41.43,76701.23,0.0,0.96842,4e-05,3.03399]
[1779770882435,41.43,76702.72,0.0,0.96848,4e-05,3.02932]
[1779770887470,41.43,76701.67,0.0,0.96844,4e-05,3.03272]
[1779770892505,41.43,76701.13,0.0,0.96842,4e-05,3.0345]
[1779770897541,41.43,76699.89,0.0,0.96837,4e-05,3.03848]
[1779770898547,41.43,76698.33,0.0,0.9683,4e-05,3.0434]
[1779770903582,41.43,76698.28,0.0,0.9683,4e-05,3.04358]
[1779770910631,41.43,76698.05,0.0,0.96829,4e-05,3.04434]
[1779770915666,41.43,76698.26,0.0,0.96834,4e-05,3.03959]
[1779770920701,41.43,76697.63,0.0,0.96832,4e-05,3.04161]
[1779770923722,41.43,76693.99,0.0,0.96817,4e-05,3.05311]
[1779770927750,41.43,76692.83,0.0,0.96812,4e-05,3.05671]
[1779770932785,41.43,76692.11,0.0,0.96809,4e-05,3.05891]
[1779770938827,41.43,76691.16,0.0,0.96806,4e-05,3.06181]
[1779770943861,41.43,76691.08,0.0,0.96805,4e-05,3.06198]
[1779770945876,41.43,76692.27,0.0,0.9681,4e-05,3.05818]
[1779770950911,41.43,76692.42,0.0,0.96811,4e-05,3.05766]
[1779770955946,41.43,76692.18,0.0,0.9681,4e-05,3.05838]
[1779770960981,41.43,76691.99,0.0,0.96809,4e-05,3.05896]
[1779770966016,41.43,76692.32,0.0,0.96811,4e-05,3.0579]
[1779770975079,41.43,76693.81,0.0,0.96821,4e-05,3.04904]
[1779770980117,41.43,76694.12,0.0,0.96822,4e-05,3.04812]
[1779770985152,41.43,76694.34,0.0,0.96823,4e-05,3.04749]
[1779770990187,41.43,76694.15,0.0,0.96822,4e-05,3.04815]
[1779770991194,41.43,76697.86,0.0,0.96837,4e-05,3.03647]
[1779770993208,41.43,76699.14,0.0,0.96842,4e-05,3.03251]
[1779770997239,41.43,76702.48,0.0,0.96855,4e-05,3.02217]
[1779770999250,41.43,76700.1,0.0,0.96845,4e-05,3.02974]
[1779771000257,41.43,76691.53,0.0,0.96811,4e-05,3.05679]
[1779771001264,41.43,76689.44,0.0,0.96802,4e-05,3.0634]
[1779771002271,41.43,76690.75,0.0,0.96808,4e-05,3.05923]
[1779771004285,41.43,76693.0,0.0,0.96817,4e-05,3.05211]
[1779771006299,41.43,76694.77,0.0,0.96824,4e-05,3.04653]
[1779771007306,41.43,76698.87,0.0,0.9684,4e-05,3.03362]
[1779771014355,41.43,76698.67,0.0,0.96839,4e-05,3.03449]
[1779771018383,41.44,76697.4,0.0,0.96834,4e-05,3.03862]
[1779771021404,41.44,76695.86,0.0,0.96828,4e-05,3.04353]
[1779771026439,41.44,76695.55,0.0,0.96826,4e-05,3.04458]
[1779771030467,41.44,76698.25,0.0,0.96837,4e-05,3.03615]
[1779771031474,41.44,76696.59,0.0,0.96835,4e-05,3.0373]
[1779771039530,41.44,76695.83,0.0,0.96831,4e-05,3.03992]
[1779771044295,41.44,76695.83,0.0,0.96831,4e-05,3.03992]
[1779771049251,41.44,76696.81,0.0,0.96835,4e-05,3.03703]
[1779771049665,41.44,76696.59,0.0,0.96834,4e-05,3.03776]
[1779771055251,41.44,76696.47,0.0,0.96833,4e-05,3.03825]
[1779771060679,41.44,76697.32,0.0,0.96836,4e-05,3.03583]
[1779771065714,41.44,76699.51,0.0,0.96845,4e-05,3.0291]
[1779771070748,41.44,76700.05,0.0,0.96847,4e-05,3.02762]
[1779771075784,41.44,76700.75,0.0,0.96849,4e-05,3.02565]
[1779771078804,41.44,76701.98,0.0,0.96854,4e-05,3.02192]
[1779771081826,41.44,76703.43,0.0,0.9686,4e-05,3.01752]
[1779771084846,41.44,76702.17,0.0,0.96855,4e-05,3.02163]
[1779771089882,41.44,76702.48,0.0,0.96855,4e-05,3.02089]
[1779771094917,41.45,76702.18,0.0,0.96858,4e-05,3.01798]
[1779771095924,41.45,76698.99,0.0,0.96845,4e-05,3.02804]
[1779771096931,41.45,76696.74,0.0,0.96836,4e-05,3.03517]
[1779771101966,41.45,76695.94,0.0,0.96833,4e-05,3.03779]
[1779771108016,41.45,76696.95,0.0,0.96837,4e-05,3.03473]
[1779771110026,41.45,76698.12,0.0,0.96841,4e-05,3.0311]
[1779771116071,41.45,76698.02,0.0,0.96841,4e-05,3.03163]
[1779771117078,41.45,76700.11,0.0,0.96849,4e-05,3.0251]
[1779771122113,41.45,76699.43,0.0,0.96846,4e-05,3.02746]
[1779771127148,41.45,76698.96,0.0,0.96844,4e-05,3.02918]
[1779771129162,41.45,76700.25,0.0,0.96849,4e-05,3.02521]
[1779771133190,41.45,76698.91,0.0,0.96843,4e-05,3.02959]
[1779771139232,41.45,76698.93,0.0,0.96843,4e-05,3.02975]
[1779771145274,41.45,76698.85,0.0,0.96842,4e-05,3.03023]
[1779771148295,41.45,76696.69,0.0,0.96834,4e-05,3.03713]
[1779771149302,41.45,76694.36,0.0,0.96824,4e-05,3.0445]
[1779771154337,41.45,76694.97,0.0,0.96831,4e-05,3.03856]
[1779771157357,41.45,76692.99,0.0,0.96822,4e-05,3.04488]
[1779771161386,41.45,76694.05,0.0,0.96827,4e-05,3.04161]
[1779771167428,41.45,76693.5,0.0,0.96824,4e-05,3.04348]
[1779771171460,41.46,76691.12,0.0,0.96814,4e-05,3.05109]
[1779771176494,41.46,76691.12,0.0,0.96814,4e-05,3.05115]
[1779771181528,41.46,76691.21,0.0,0.96815,4e-05,3.05096]
[1779771186564,41.46,76691.32,0.0,0.96815,4e-05,3.05072]
[1779771191598,41.46,76691.19,0.0,0.96814,4e-05,3.05124]
[1779771197641,41.46,76691.59,0.0,0.96816,4e-05,3.05012]
[1779771203683,41.46,76692.11,0.0,0.96818,4e-05,3.04864]
[1779771209750,41.46,76691.6,0.0,0.96815,4e-05,3.05033]
[1779771214942,41.46,76691.84,0.0,0.9682,4e-05,3.04557]
[1779771215239,41.46,76691.84,0.0,0.9682,4e-05,3.04557]
[1779771215328,41.46,76695.35,0.0,0.96834,4e-05,3.03465]
[1779771221066,41.46,76696.03,0.0,0.96837,4e-05,3.03272]
[1779771221120,41.46,76696.03,0.0,0.96837,4e-05,3.03272]
[1779771221221,41.46,76696.03,0.0,0.96837,4e-05,3.03272]
[1779771221272,41.46,76696.03,0.0,0.96837,4e-05,3.03282]
[1779771226037,41.46,76696.16,0.0,0.96837,4e-05,3.03251]
[1779771226169,41.46,76696.16,0.0,0.96837,4e-05,3.03251]
[1779771226229,41.46,76696.16,0.0,0.96837,4e-05,3.03251]
[1779771226248,41.46,76696.16,0.0,0.96837,4e-05,3.03265]
[1779771233894,41.46,76696.16,0.0,0.96836,4e-05,3.03298]
[1779771238930,41.46,76695.47,0.0,0.96833,4e-05,3.03536]
[1779771243966,41.46,76695.94,0.0,0.96835,4e-05,3.03406]
[1779771250612,41.46,76696.14,0.0,0.96836,4e-05,3.03352]
[1779771250672,41.46,76696.14,0.0,0.96836,4e-05,3.03352]
[1779771250720,41.46,76696.14,0.0,0.96836,4e-05,3.03352]
[1779771250775,41.46,76696.14,0.0,0.96836,4e-05,3.03352]
[1779771250881,41.46,76696.14,0.0,0.96836,4e-05,3.03352]
[1779771250968,41.46,76696.14,0.0,0.96836,4e-05,3.03352]
[1779771251069,41.47,76696.14,0.0,0.96836,4e-05,3.03365]
[1779771257057,41.47,76697.57,0.0,0.96841,4e-05,3.02931]
[1779771261549,41.47,76697.95,0.0,0.96842,4e-05,3.02827]
[1779771261589,41.47,76697.95,0.0,0.96842,4e-05,3.02827]
[1779771261650,41.47,76697.95,0.0,0.96842,4e-05,3.02827]
[1779771261697,41.47,76697.95,0.0,0.96842,4e-05,3.02827]
[1779771261719,41.47,76697.95,0.0,0.96842,4e-05,3.02827]
[1779771262092,41.47,76697.93,0.0,0.96842,4e-05,3.02838]
[1779771268134,41.47,76698.0,0.0,0.96842,4e-05,3.02844]
[1779771273169,41.47,76700.7,0.0,0.96857,4e-05,3.01613]
[1779771275214,41.47,76701.12,0.0,0.96858,4e-05,3.01488]
[1779771275318,41.47,76701.12,0.0,0.96858,4e-05,3.01488]
[1779771275432,41.47,76701.12,0.0,0.96858,4e-05,3.01488]
[1779771275470,41.47,76701.12,0.0,0.96858,4e-05,3.01488]
[1779771275533,41.47,76699.2,0.0,0.9685,4e-05,3.02106]
[1779771281225,41.47,76698.95,0.0,0.96849,4e-05,3.02217]
[1779771287781,41.47,76699.01,0.0,0.96849,4e-05,3.02224]
[1779771293309,41.47,76699.62,0.0,0.96851,4e-05,3.02089]
[1779771296839,41.48,76698.07,0.0,0.96844,4e-05,3.02594]
[1779771296892,41.48,76698.07,0.0,0.96844,4e-05,3.02594]
[1779771296971,41.48,76698.07,0.0,0.96844,4e-05,3.02594]
[1779771297017,41.48,76698.07,0.0,0.96844,4e-05,3.02594]
[1779771297123,41.48,76698.07,0.0,0.96844,4e-05,3.02594]
[1779771297231,41.48,76698.07,0.0,0.96844,4e-05,3.02594]
[1779771297338,41.48,76698.04,0.0,0.96844,4e-05,3.02609]
[1779771298344,41.48,76691.9,0.0,0.96819,4e-05,3.04547]
[1779771299351,41.48,76688.17,0.0,0.96804,4e-05,3.05727]
[1779771300750,41.48,76686.23,0.0,0.96796,4e-05,3.06341]
[1779771300769,41.48,76686.23,0.0,0.96796,4e-05,3.06341]
[1779771300971,41.48,76686.23,0.0,0.96796,4e-05,3.06341]
[1779771301366,41.48,76685.53,0.0,0.96793,4e-05,3.06562]
[1779771306402,41.48,76685.69,0.0,0.96794,4e-05,3.06507]
[1779771311437,41.48,76686.2,0.0,0.96796,4e-05,3.06344]
[1779771317479,41.48,76686.31,0.0,0.96797,4e-05,3.06307]
[1779771326542,41.48,76686.93,0.0,0.96799,4e-05,3.06108]
[1779771329968,41.48,76688.11,0.0,0.96804,4e-05,3.05735]
[1779771330100,41.48,76688.11,0.0,0.96804,4e-05,3.05735]
[1779771330220,41.48,76688.11,0.0,0.96804,4e-05,3.05735]
[1779771330341,41.48,76688.11,0.0,0.96804,4e-05,3.05735]
[1779771330453,41.48,76688.11,0.0,0.96804,4e-05,3.05735]
[1779771330468,41.48,76688.11,0.0,0.96804,4e-05,3.05735]
[1779771330517,41.48,76688.11,0.0,0.96804,4e-05,3.05736]
[1779771335605,41.48,76688.95,0.0,0.96811,4e-05,3.05063]
[1779771341647,41.48,76692.2,0.0,0.96824,4e-05,3.04048]
[1779771343716,41.48,76692.62,0.0,0.96826,4e-05,3.03919]
[1779771343825,41.48,76692.62,0.0,0.96826,4e-05,3.03919]
[1779771343972,41.48,76692.62,0.0,0.96826,4e-05,3.03919]
[1779771344082,41.48,76692.62,0.0,0.96826,4e-05,3.03919]
[1779771344142,41.48,76692.62,0.0,0.96826,4e-05,3.03919]
[1779771344210,41.48,76692.62,0.0,0.96826,4e-05,3.03919]
[1779771344218,41.48,76692.62,0.0,0.96826,4e-05,3.03919]
[1779771344293,41.48,76693.54,0.0,0.9683,4e-05,3.03633]
[1779771347217,41.48,76693.59,0.0,0.9683,4e-05,3.03625]
[1779771347333,41.48,76693.59,0.0,0.9683,4e-05,3.03625]
[1779771347435,41.48,76693.56,0.0,0.9683,4e-05,3.03642]
[1779771349220,41.48,76693.93,0.0,0.96831,4e-05,3.03526]
[1779771349305,41.48,76693.93,0.0,0.96831,4e-05,3.03526]
[1779771349385,41.48,76694.52,0.0,0.96833,4e-05,3.03348]
[1779771350974,41.48,76694.52,0.0,0.96833,4e-05,3.03348]
[1779771351022,41.48,76694.52,0.0,0.96833,4e-05,3.03348]
[1779771351223,41.48,76694.52,0.0,0.96833,4e-05,3.03348]
[1779771351308,41.48,76694.52,0.0,0.96833,4e-05,3.03348]
[1779771353223,41.48,76695.47,0.0,0.96837,4e-05,3.03057]
[1779771353365,41.48,76695.47,0.0,0.96837,4e-05,3.03057]
[1779771353449,41.48,76695.47,0.0,0.96837,4e-05,3.03057]
[1779771353486,41.48,76695.47,0.0,0.96837,4e-05,3.03057]
[1779771353599,41.48,76695.47,0.0,0.96837,4e-05,3.03057]
[1779771353587,41.48,76695.76,0.0,0.96838,4e-05,3.02974]
[1779771353731,41.48,76699.75,0.0,0.96854,4e-05,3.01722]
[1779771354738,41.48,76702.61,0.0,0.96865,4e-05,3.00833]
[1779771357222,41.48,76703.08,0.0,0.96867,4e-05,3.00694]
[1779771357332,41.48,76703.08,0.0,0.96867,4e-05,3.00694]
[1779771357453,41.48,76703.08,0.0,0.96867,4e-05,3.00694]
[1779771357467,41.48,76703.08,0.0,0.96867,4e-05,3.00694]
[1779771357554,41.48,76703.08,0.0,0.96867,4e-05,3.0071]
[1779771361105,41.48,76704.98,0.0,0.96874,4e-05,3.00133]
[1779771361164,41.48,76704.98,0.0,0.96874,4e-05,3.00133]
[1779771361173,41.48,76704.98,0.0,0.96874,4e-05,3.00133]
[1779771361218,41.48,76704.98,0.0,0.96874,4e-05,3.00133]
[1779771361281,41.48,76704.98,0.0,0.96874,4e-05,3.00133]
[1779771361467,41.48,76704.98,0.0,0.96874,4e-05,3.00133]
[1779771361500,41.48,76704.58,0.0,0.96873,4e-05,3.00275]
[1779771363226,41.48,76704.36,0.0,0.96872,4e-05,3.00344]
[1779771363287,41.48,76704.36,0.0,0.96872,4e-05,3.00344]
[1779771363325,41.48,76704.56,0.0,0.96872,4e-05,3.0029]
[1779771367222,41.48,76704.47,0.0,0.96872,4e-05,3.00326]
[1779771367357,41.48,76704.47,0.0,0.96872,4e-05,3.00326]
[1779771367436,41.48,76705.08,0.0,0.96874,4e-05,3.0017]
[1779771369378,41.48,76705.36,0.0,0.96875,4e-05,3.00082]
[1779771369432,41.48,76705.36,0.0,0.96875,4e-05,3.00082]
[1779771369473,41.48,76705.36,0.0,0.96875,4e-05,3.00082]
[1779771369545,41.48,76705.36,0.0,0.96875,4e-05,3.00082]
[1779771371221,41.48,76705.36,0.0,0.96875,4e-05,3.001]
[1779771371357,41.48,76705.36,0.0,0.96875,4e-05,3.001]
[1779771371434,41.48,76705.69,0.0,0.96876,4e-05,3.00014]
[1779771373220,41.48,76705.77,0.0,0.96876,4e-05,2.99989]
[1779771373282,41.48,76705.77,0.0,0.96876,4e-05,2.99989]
[1779771375228,41.48,76705.93,0.0,0.96877,4e-05,2.99957]
[1779771375287,41.48,76705.93,0.0,0.96877,4e-05,2.99957]
[1779771375324,41.49,76712.24,0.0,0.96902,4e-05,2.98002]
[1779771379272,41.49,76713.67,0.0,0.96907,4e-05,2.97595]
[1779771379310,41.49,76713.99,0.0,0.96908,4e-05,2.97509]
[1779771379854,41.49,76713.99,0.0,0.96908,4e-05,2.97509]
[1779771379913,41.49,76720.62,0.0,0.96934,4e-05,2.95471]
[1779771381222,41.49,76720.62,0.0,0.96934,4e-05,2.95471]
[1779771381361,41.49,76720.62,0.0,0.96934,4e-05,2.95471]
[1779771381432,41.49,76725.87,0.0,0.96954,4e-05,2.93889]
[1779771385322,41.49,76727.33,0.0,0.96959,4e-05,2.9348]
[1779771385576,41.49,76727.33,0.0,0.96959,4e-05,2.9348]
[1779771385585,41.49,76726.54,0.0,0.96955,4e-05,2.93763]
[1779771385957,41.49,76730.07,0.0,0.96969,4e-05,2.92679]
[1779771387230,41.49,76730.07,0.0,0.96969,4e-05,2.92679]
[1779771387364,41.49,76730.07,0.0,0.96969,4e-05,2.92679]
[1779771387433,41.49,76734.56,0.0,0.96986,4e-05,2.91351]
[1779771391229,41.5,76734.79,0.0,0.96986,4e-05,2.9133]
[1779771391357,41.5,76734.79,0.0,0.96986,4e-05,2.9133]
[1779771391455,41.5,76734.79,0.0,0.96986,4e-05,2.9133]
[1779771391468,41.5,76734.79,0.0,0.96986,4e-05,2.9133]
[1779771391528,41.5,76734.79,0.0,0.96986,4e-05,2.9133]
[1779771391565,41.5,76734.79,0.0,0.96986,4e-05,2.9133]
[1779771391556,41.5,76737.2,0.0,0.96999,4e-05,2.90242]
[1779771391716,41.5,76737.2,0.0,0.96999,4e-05,2.90242]
[1779771391824,41.5,76737.2,0.0,0.96999,4e-05,2.90242]
[1779771391999,41.5,76732.5,0.0,0.96981,4e-05,2.91677]
[1779771395230,41.5,76731.57,0.0,0.96976,4e-05,2.92008]
[1779771395358,41.5,76731.57,0.0,0.96976,4e-05,2.92008]
[1779771395459,41.5,76731.85,0.0,0.96977,4e-05,2.91968]
[1779771399225,41.5,76731.73,0.0,0.96976,4e-05,2.92028]
[1779771399361,41.5,76731.73,0.0,0.96976,4e-05,2.92028]
[1779771399430,41.51,76731.73,0.0,0.96975,4e-05,2.92096]
[1779771401224,41.51,76731.73,0.0,0.96975,4e-05,2.92096]
[1779771401353,41.51,76731.73,0.0,0.96975,4e-05,2.92096]
[1779771401434,41.51,76731.94,0.0,0.96976,4e-05,2.92077]
[1779771405222,41.51,76731.41,0.0,0.96974,4e-05,2.9224]
[1779771405352,41.51,76731.41,0.0,0.96974,4e-05,2.9224]
[1779771405433,41.51,76731.41,0.0,0.96972,4e-05,2.92328]
[1779771407105,41.51,76729.03,0.0,0.96963,4e-05,2.93079]
[1779771409226,41.51,76727.9,0.0,0.96958,4e-05,2.93447]
[1779771409240,41.51,76727.9,0.0,0.96958,4e-05,2.93447]
[1779771409250,41.51,76727.9,0.0,0.96958,4e-05,2.93447]
[1779771409468,41.51,76727.9,0.0,0.96958,4e-05,2.93447]
[1779771409584,41.51,76727.9,0.0,0.96958,4e-05,2.93447]
[1779771409650,41.51,76727.72,0.0,0.96957,4e-05,2.93542]
[1779771412344,41.52,76728.23,0.0,0.96959,4e-05,2.93406]
[1779771412359,41.52,76728.23,0.0,0.96959,4e-05,2.93406]
[1779771412468,41.52,76728.23,0.0,0.96959,4e-05,2.93406]
[1779771412582,41.52,76728.23,0.0,0.96959,4e-05,2.93406]
[1779771413225,41.52,76728.12,0.0,0.96958,4e-05,2.9348]
[1779771413263,41.52,76728.12,0.0,0.96958,4e-05,2.9348]
[1779771414626,41.52,76728.12,0.0,0.96957,4e-05,2.9352]
[1779771415220,41.52,76728.12,0.0,0.96957,4e-05,2.9352]
[1779771415259,41.52,76728.12,0.0,0.96957,4e-05,2.9352]
[1779771417237,41.52,76728.37,0.0,0.96958,4e-05,2.93463]
[1779771417379,41.52,76728.37,0.0,0.96958,4e-05,2.93463]
[1779771417444,41.52,76728.44,0.0,0.96958,4e-05,2.93482]
[1779771419225,41.52,76728.44,0.0,0.96958,4e-05,2.93482]
[1779771419351,41.52,76728.44,0.0,0.96958,4e-05,2.93482]
[1779771419432,41.52,76728.44,0.0,0.96957,4e-05,2.93522]
[1779771421228,41.52,76729.67,0.0,0.96962,4e-05,2.93145]
[1779771421358,41.52,76729.67,0.0,0.96962,4e-05,2.93145]
[1779771421435,41.52,76722.25,0.0,0.96933,4e-05,2.95448]
[1779771422210,41.52,76718.69,0.0,0.96919,4e-05,2.96564]
[1779771423231,41.52,76718.69,0.0,0.96919,4e-05,2.96564]
[1779771423324,41.52,76718.69,0.0,0.96919,4e-05,2.96564]
[1779771423403,41.52,76714.93,0.0,0.96904,4e-05,2.97743]
[1779771425231,41.53,76714.61,0.0,0.96902,4e-05,2.97855]
[1779771425282,41.53,76714.61,0.0,0.96902,4e-05,2.97855]
[1779771425337,41.53,76714.76,0.0,0.96903,4e-05,2.97821]
[1779771429231,41.53,76714.46,0.0,0.96901,4e-05,2.97951]
[1779771429360,41.53,76714.46,0.0,0.96901,4e-05,2.97951]
[1779771429435,41.53,76714.1,0.0,0.969,4e-05,2.98074]
[1779771433229,41.53,76713.55,0.0,0.96897,4e-05,2.98279]
[1779771433371,41.53,76713.55,0.0,0.96897,4e-05,2.98279]
[1779771433436,41.53,76715.78,0.0,0.96906,4e-05,2.97599]
[1779771435229,41.53,76715.9,0.0,0.96906,4e-05,2.97572]
[1779771435356,41.53,76715.9,0.0,0.96906,4e-05,2.97572]
[1779771435454,41.53,76715.96,0.0,0.96906,4e-05,2.97578]
[1779771441343,41.53,76715.86,0.0,0.96905,4e-05,2.97667]
[1779771442344,41.53,76715.86,0.0,0.96905,4e-05,2.97667]
[1779771442455,41.53,76715.86,0.0,0.96905,4e-05,2.97667]
[1779771442466,41.53,76715.86,0.0,0.96905,4e-05,2.97667]
[1779771442494,41.53,76715.86,0.0,0.96905,4e-05,2.97667]
[1779771442601,41.53,76715.86,0.0,0.96905,4e-05,2.97667]
[1779771442666,41.53,76716.14,0.0,0.96906,4e-05,2.97603]
[1779771442720,41.53,76716.14,0.0,0.96906,4e-05,2.97603]
[1779771442825,41.53,76716.14,0.0,0.96906,4e-05,2.97603]
[1779771445229,41.53,76716.06,0.0,0.96905,4e-05,2.97628]
[1779771445359,41.53,76716.06,0.0,0.96905,4e-05,2.97628]
[1779771448162,41.54,76715.32,0.0,0.96902,4e-05,2.97903]
[1779771448217,41.54,76715.32,0.0,0.96902,4e-05,2.97903]
[1779771448270,41.54,76715.32,0.0,0.96902,4e-05,2.97903]
[1779771448392,41.54,76715.64,0.0,0.96903,4e-05,2.97815]
[1779771453553,41.54,76715.63,0.0,0.96903,4e-05,2.9784]
[1779771453613,41.54,76715.63,0.0,0.96903,4e-05,2.9784]
[1779771453719,41.54,76715.63,0.0,0.96903,4e-05,2.9784]
[1779771453721,41.54,76715.48,0.0,0.96905,4e-05,2.97522]
[1779771454969,41.54,76715.45,0.0,0.96905,4e-05,2.97531]
[1779771460478,41.54,76715.16,0.0,0.96903,4e-05,2.97696]
[1779771466055,41.54,76715.26,0.0,0.96903,4e-05,2.97686]
[1779771466568,41.54,76713.35,0.0,0.96895,4e-05,2.98321]
[1779771473569,41.55,76713.53,0.0,0.96895,4e-05,2.98329]
[1779771479610,41.55,76713.72,0.0,0.96895,4e-05,2.98326]
[1779771482644,41.55,76711.68,0.0,0.96887,4e-05,2.98988]
[1779771483642,41.55,76702.29,0.0,0.96849,4e-05,3.01926]
[1779771484648,41.55,76696.18,0.0,0.96825,4e-05,3.03847]
[1779771496731,41.55,76695.72,0.0,0.96823,4e-05,3.03989]
[1779771500548,41.55,76695.01,0.0,0.9682,4e-05,3.04214]
[1779771502773,41.55,76693.4,0.0,0.96814,4e-05,3.04721]
[1779771507809,41.55,76693.49,0.0,0.96814,4e-05,3.04691]
[1779771518887,41.55,76693.51,0.0,0.96818,4e-05,3.04269]
[1779771520901,41.55,76690.87,0.0,0.96807,4e-05,3.05102]
[1779771521908,41.55,76685.33,0.0,0.96785,4e-05,3.06852]
[1779771527950,41.55,76684.87,0.0,0.96783,4e-05,3.06977]
[1779771534999,41.55,76684.99,0.0,0.96784,4e-05,3.06912]
[1779771541269,41.55,76684.75,0.0,0.96783,4e-05,3.0698]
[1779771550112,41.55,76684.75,0.0,0.96784,4e-05,3.06929]
[1779771551119,41.55,76682.39,0.0,0.96774,4e-05,3.07675]
[1779771552125,41.55,76680.09,0.0,0.96765,4e-05,3.08401]
[1779771557161,41.55,76679.91,0.0,0.96765,4e-05,3.08427]
[1779771560182,41.54,76681.75,0.0,0.96772,4e-05,3.07825]
[1779771564209,41.54,76683.55,0.0,0.9678,4e-05,3.07237]
[1779771569245,41.54,76684.7,0.0,0.96785,4e-05,3.06856]
[1779771572265,41.54,76683.16,0.0,0.96783,4e-05,3.0692]
[1779771578308,41.54,76683.27,0.0,0.96783,4e-05,3.06868]
[1779771582336,41.54,76679.0,0.0,0.96766,4e-05,3.08212]
[1779771587370,41.54,76679.48,0.0,0.96768,4e-05,3.08036]
[1779771592406,41.54,76678.92,0.0,0.96766,4e-05,3.08194]
[1779771597442,41.54,76677.56,0.0,0.96761,4e-05,3.08604]
[1779771602477,41.54,76677.34,0.0,0.9676,4e-05,3.08652]
[1779771604491,41.54,76678.79,0.0,0.96767,4e-05,3.08182]
[1779771606505,41.54,76676.61,0.0,0.96758,4e-05,3.08868]
[1779771610533,41.54,76678.04,0.0,0.96764,4e-05,3.08395]
[1779771613554,41.54,76668.52,0.0,0.96725,4e-05,3.11422]
[1779771614561,41.54,76662.53,0.0,0.967,4e-05,3.13342]
[1779771615568,41.54,76662.09,0.0,0.96698,4e-05,3.13475]
[1779771620603,41.56,76661.32,0.0,0.96687,4e-05,3.14372]
[1779771623627,41.57,76659.69,0.0,0.96678,4e-05,3.15066]
[1779771625399,41.57,76660.44,0.0,0.9668,4e-05,3.14879]
[1779771625466,41.57,76660.44,0.0,0.9668,4e-05,3.14879]
[1779771625511,41.57,76660.44,0.0,0.9668,4e-05,3.14879]
[1779771625640,41.57,76660.18,0.0,0.96678,4e-05,3.15018]
[1779771632689,41.59,76660.51,0.0,0.96679,4e-05,3.1487]
[1779771640745,41.61,76660.47,0.0,0.96673,4e-05,3.15356]
[1779771648802,41.62,76659.24,0.0,0.96662,4e-05,3.16169]
[1779771653837,41.63,76658.28,0.0,0.96655,4e-05,3.16738]
[1779771658872,41.64,76658.34,0.0,0.96652,4e-05,3.16977]
[1779771663906,41.65,76658.18,0.0,0.96648,4e-05,3.17288]
[1779771668942,41.66,76654.69,0.0,0.9663,4e-05,3.18679]
[1779771669949,41.67,76650.63,0.0,0.96612,4e-05,3.20049]
[1779771671962,41.67,76648.85,0.0,0.96603,4e-05,3.20723]
[1779771674984,41.68,76646.54,0.0,0.96592,4e-05,3.21613]
[1779771680021,41.68,76646.76,0.0,0.9659,4e-05,3.21759]
[1779771685055,41.69,76646.47,0.0,0.96586,4e-05,3.22069]
[1779771687069,41.7,76644.86,0.0,0.96578,4e-05,3.22681]
[1779771692104,41.7,76644.17,0.0,0.96576,4e-05,3.22685]
[1779771697139,41.71,76643.8,0.0,0.96572,4e-05,3.23011]
[1779771698146,41.71,76637.81,0.0,0.96546,4e-05,3.25017]
[1779771699153,41.71,76634.55,0.0,0.96531,4e-05,3.26127]
[1779771702174,41.72,76632.83,0.0,0.96523,4e-05,3.268]
[1779771706202,41.72,76638.88,0.0,0.96547,4e-05,3.24942]
[1779771707209,41.73,76644.03,0.0,0.96569,4e-05,3.23289]
[1779771708216,41.73,76646.45,0.0,0.96578,4e-05,3.22537]
[1779771711237,41.73,76647.82,0.0,0.96583,4e-05,3.22213]
[1779771714258,41.74,76649.82,0.0,0.9659,4e-05,3.21683]
[1779771719293,41.75,76648.52,0.0,0.96581,4e-05,3.22312]
[1779771722315,41.75,76646.0,0.0,0.96569,4e-05,3.23254]
[1779771727350,41.76,76646.92,0.0,0.9657,4e-05,3.23185]
[1779771732392,41.77,76645.99,0.0,0.96561,4e-05,3.23886]
[1779771737435,41.79,76646.29,0.0,0.96558,4e-05,3.24138]
[1779771742470,41.8,76645.98,0.0,0.96554,4e-05,3.2446]
[1779771747505,41.8,76644.39,0.0,0.96544,4e-05,3.25157]
[1779771752540,41.81,76643.45,0.0,0.96542,4e-05,3.25205]
[1779771756568,41.82,76644.99,0.0,0.96547,4e-05,3.24835]
[1779771761602,41.82,76644.58,0.0,0.96543,4e-05,3.25143]
[1779771766638,41.83,76644.34,0.0,0.9654,4e-05,3.25393]
[1779771769659,41.83,76646.67,0.0,0.96549,4e-05,3.24732]
[1779771772680,41.84,76648.4,0.0,0.96555,4e-05,3.24271]
[1779771777715,41.84,76648.85,0.0,0.96554,4e-05,3.24301]
[1779771782751,41.84,76649.65,0.0,0.96559,4e-05,3.23937]
[1779771787785,41.83,76648.53,0.0,0.96557,4e-05,3.24135]
[1779771792820,41.83,76648.18,0.0,0.96557,4e-05,3.24079]
[1779771798862,41.84,76648.1,0.0,0.96554,4e-05,3.24353]
[1779771803897,41.84,76648.08,0.0,0.96551,4e-05,3.24532]
[1779771807925,41.85,76649.57,0.0,0.96556,4e-05,3.24182]
[1779771808932,41.85,76648.13,0.0,0.96549,4e-05,3.24689]
[1779771812961,41.86,76646.68,0.0,0.96546,4e-05,3.2487]
[1779771821018,41.86,76647.14,0.0,0.96548,4e-05,3.24712]
[1779771826053,41.85,76646.41,0.0,0.96547,4e-05,3.24772]
[1779771828067,41.85,76644.93,0.0,0.96542,4e-05,3.25185]
[1779771833102,41.84,76645.33,0.0,0.96546,4e-05,3.24874]
[1779771840151,41.83,76646.77,0.0,0.96555,4e-05,3.24154]
[1779771843173,41.82,76643.12,0.0,0.96541,4e-05,3.25246]
[1779771845187,41.82,76641.68,0.0,0.96535,4e-05,3.25646]
[1779771848208,41.82,76639.86,0.0,0.96529,4e-05,3.26134]
[1779771853243,41.81,76642.44,0.0,0.96542,4e-05,3.25102]
[1779771857271,41.81,76645.89,0.0,0.96556,4e-05,3.24039]
[1779771859284,41.82,76648.93,0.0,0.96569,4e-05,3.23117]
[1779771862307,41.81,76651.8,0.0,0.96581,4e-05,3.22155]
[1779771867342,41.81,76651.91,0.0,0.96584,4e-05,3.21968]
[1779771872377,41.81,76654.98,0.0,0.96601,4e-05,3.20532]
[1779771873384,41.81,76658.43,0.0,0.96615,4e-05,3.19453]
[1779771878419,41.81,76657.14,0.0,0.9661,4e-05,3.19808]
[1779771880433,41.81,76658.94,0.0,0.96619,4e-05,3.19171]
[1779771881440,41.8,76661.79,0.0,0.96631,4e-05,3.18222]
[1779771882447,41.8,76663.86,0.0,0.9664,4e-05,3.17528]
[1779771883454,41.8,76672.41,0.0,0.96676,4e-05,3.14752]
[1779771884461,41.8,76676.37,0.0,0.96693,4e-05,3.13463]
[1779771885469,41.8,76680.14,0.0,0.96709,4e-05,3.12242]
[1779771886475,41.8,76682.06,0.0,0.96717,4e-05,3.11615]
[1779771887484,41.8,76685.73,0.0,0.96732,4e-05,3.10434]
[1779771888491,41.8,76688.57,0.0,0.96744,4e-05,3.09521]
[1779771890507,41.8,76691.23,0.0,0.96755,4e-05,3.08659]
[1779771891514,41.8,76689.67,0.0,0.96749,4e-05,3.09146]
[1779771893528,41.8,76688.24,0.0,0.96743,4e-05,3.09582]
[1779771898563,41.8,76688.21,0.0,0.96744,4e-05,3.09545]
[1779771901584,41.79,76686.66,0.0,0.96738,4e-05,3.1001]
[1779771902591,41.79,76682.45,0.0,0.9672,4e-05,3.1134]
[1779771903754,41.79,76679.12,0.0,0.96707,4e-05,3.1239]
[1779771909640,41.79,76679.24,0.0,0.96708,4e-05,3.12272]
[1779771913668,41.79,76677.85,0.0,0.96703,4e-05,3.12666]
[1779771918703,41.79,76677.89,0.0,0.96704,4e-05,3.12584]
[1779771923738,41.78,76677.13,0.0,0.96702,4e-05,3.12758]
[1779771924745,41.78,76675.67,0.0,0.96696,4e-05,3.13211]
[1779771925752,41.78,76673.79,0.0,0.96688,4e-05,3.13798]
[1779771929780,41.78,76670.49,0.0,0.96676,4e-05,3.14794]
[1779771930787,41.78,76667.98,0.0,0.96665,4e-05,3.15584]
[1779771931794,41.78,76661.68,0.0,0.96643,4e-05,3.17173]
[1779771935822,41.77,76660.35,0.0,0.96639,4e-05,3.17515]
[1779771939850,41.77,76665.31,0.0,0.96661,4e-05,3.15824]
[1779771940857,41.77,76667.36,0.0,0.9667,4e-05,3.15142]
[1779771942872,41.77,76660.03,0.0,0.96639,4e-05,3.17468]
[1779771943879,41.77,76646.93,0.0,0.96584,4e-05,3.21704]
[1779771945893,41.77,76651.34,0.0,0.96603,4e-05,3.20284]
[1779771950928,41.78,76650.85,0.0,0.96598,4e-05,3.20648]
[1779771955963,41.78,76651.93,0.0,0.966,4e-05,3.20499]
[1779771960998,41.79,76652.08,0.0,0.96598,4e-05,3.20652]
[1779771966033,41.8,76651.35,0.0,0.96592,4e-05,3.21131]
[1779771970061,41.81,76655.07,0.0,0.96606,4e-05,3.20011]
[1779771975096,41.8,76655.21,0.0,0.96609,4e-05,3.19826]
[1779771980131,41.79,76655.37,0.0,0.96611,4e-05,3.19636]
[1779771981138,41.79,76656.89,0.0,0.96618,4e-05,3.19116]
[1779771982145,41.79,76659.22,0.0,0.96628,4e-05,3.18335]
[1779771983152,41.79,76664.35,0.0,0.9665,4e-05,3.16652]
[1779771986172,41.79,76665.66,0.0,0.96656,4e-05,3.16164]
[1779771991208,41.78,76664.99,0.0,0.96659,4e-05,3.15852]
[1779771996243,41.78,76665.22,0.0,0.96661,4e-05,3.15678]
[1779772001278,41.78,76664.46,0.0,0.96659,4e-05,3.15824]
[1779772010341,41.77,76665.15,0.0,0.96665,4e-05,3.15426]
[1779772016383,41.77,76665.57,0.0,0.96668,4e-05,3.15182]
[1779772021418,41.76,76665.14,0.0,0.96667,4e-05,3.15231]
[1779772022425,41.76,76662.25,0.0,0.96655,4e-05,3.16144]
[1779772026452,41.76,76660.23,0.0,0.96648,4e-05,3.16718]
[1779772031487,41.77,76659.32,0.0,0.96641,4e-05,3.17254]
[1779772038537,41.78,76660.11,0.0,0.9664,4e-05,3.17332]
[1779772043573,41.79,76659.91,0.0,0.96636,4e-05,3.17634]
[1779772050622,41.8,76659.85,0.0,0.96631,4e-05,3.17985]
[1779772054651,41.81,76662.33,0.0,0.96644,4e-05,3.1695]
[1779772055658,41.81,76663.72,0.0,0.96649,4e-05,3.1655]
[1779772057672,41.81,76665.81,0.0,0.96658,4e-05,3.15837]
[1779772061700,41.81,76667.17,0.0,0.96665,4e-05,3.15326]
[1779772063714,41.81,76669.05,0.0,0.96673,4e-05,3.14687]
[1779772064721,41.81,76670.7,0.0,0.9668,4e-05,3.1414]
[1779772070763,41.82,76670.89,0.0,0.96677,4e-05,3.14396]
[1779772075797,41.83,76671.64,0.0,0.96677,4e-05,3.14413]
[1779772079826,41.84,76675.34,0.0,0.9669,4e-05,3.13362]
[1779772080833,41.83,76678.15,0.0,0.96702,4e-05,3.12447]
[1779772081840,41.83,76680.47,0.0,0.96712,4e-05,3.11692]
[1779772082847,41.83,76685.27,0.0,0.96732,4e-05,3.10152]
[1779772083854,41.83,76690.89,0.0,0.96755,4e-05,3.08359]
[1779772084861,41.83,76693.47,0.0,0.96766,4e-05,3.07536]
[1779772085868,41.83,76695.59,0.0,0.96775,4e-05,3.06861]
[1779772086875,41.83,76699.85,0.0,0.96792,4e-05,3.05515]
[1779772087882,41.83,76705.78,0.0,0.96816,4e-05,3.03653]
[1779772090903,41.83,76708.09,0.0,0.96825,4e-05,3.02932]
[1779772095938,41.83,76708.28,0.0,0.96826,4e-05,3.0288]
[1779772101980,41.83,76708.19,0.0,0.96825,4e-05,3.02916]
[1779772102987,41.83,76714.84,0.0,0.96852,4e-05,3.00844]
[1779772103994,41.83,76717.88,0.0,0.96864,4e-05,2.99905]
[1779772105001,41.83,76719.19,0.0,0.96869,4e-05,2.99504]
[1779772110038,41.83,76717.89,0.0,0.96863,4e-05,2.99939]
[1779772113059,41.84,76716.91,0.0,0.96863,4e-05,2.99848]
[1779772120259,41.84,76716.4,0.0,0.96861,4e-05,3.00026]
[1779772123128,41.84,76714.74,0.0,0.96854,4e-05,3.00565]
[1779772128164,41.84,76714.59,0.0,0.96853,4e-05,3.00624]
[1779772133199,41.84,76716.68,0.0,0.96862,4e-05,2.99986]
[1779772138233,41.84,76715.97,0.0,0.96859,4e-05,3.00218]
[1779772143269,41.84,76715.14,0.0,0.96855,4e-05,3.00484]
[1779772148304,41.84,76715.1,0.0,0.96855,4e-05,3.00502]
[1779772153338,41.84,76715.5,0.0,0.96857,4e-05,3.00383]
[1779772154346,41.84,76711.82,0.0,0.96842,4e-05,3.01527]
[1779772155352,41.84,76704.84,0.0,0.96814,4e-05,3.03705]
[1779772157369,41.84,76703.1,0.0,0.96807,4e-05,3.0424]
[1779772158375,41.84,76714.86,0.0,0.96854,4e-05,3.00566]
[1779772159382,41.84,76716.04,0.0,0.96859,4e-05,3.002]
[1779772165424,41.84,76714.84,0.0,0.96854,4e-05,3.00583]
[1779772170458,41.84,76714.58,0.0,0.96853,4e-05,3.00672]
[1779772175495,41.84,76713.18,0.0,0.96851,4e-05,3.00706]
[1779772176502,41.84,76708.38,0.0,0.96832,4e-05,3.02203]
[1779772178516,41.84,76707.11,0.0,0.96827,4e-05,3.02598]
[1779772183550,41.84,76707.21,0.0,0.96827,4e-05,3.02563]
[1779772184581,41.84,76699.42,0.0,0.96796,4e-05,3.05002]
[1779772185581,41.84,76688.45,0.0,0.96751,4e-05,3.08456]
[1779772186588,41.84,76688.22,0.0,0.96751,4e-05,3.08519]
[1779772188602,41.84,76686.21,0.0,0.96743,4e-05,3.09135]
[1779772190616,41.84,76690.51,0.0,0.9676,4e-05,3.07752]
[1779772191623,41.84,76693.03,0.0,0.96771,4e-05,3.06947]
[1779772197665,41.83,76689.51,0.0,0.96757,4e-05,3.08012]
[1779772198672,41.83,76687.18,0.0,0.96748,4e-05,3.0874]
[1779772203707,41.83,76688.54,0.0,0.96754,4e-05,3.08259]
[1779772204714,41.83,76691.95,0.0,0.96768,4e-05,3.07172]
[1779772205721,41.83,76694.99,0.0,0.9678,4e-05,3.06206]
[1779772206994,41.83,76698.3,0.0,0.96794,4e-05,3.05159]
[1779772217805,41.83,76698.92,0.0,0.96797,4e-05,3.04928]
[1779772222840,41.83,76698.33,0.0,0.96795,4e-05,3.051]
[1779772227875,41.83,76698.05,0.0,0.96794,4e-05,3.05173]
[1779772232911,41.83,76698.3,0.0,0.96799,4e-05,3.04665]
[1779772237947,41.83,76698.34,0.0,0.96799,4e-05,3.04642]
[1779772243990,41.83,76698.01,0.0,0.96798,4e-05,3.04732]
[1779772249026,41.83,76698.66,0.0,0.96801,4e-05,3.04516]
[1779772254061,41.83,76697.94,0.0,0.96798,4e-05,3.0473]
[1779772262117,41.83,76698.35,0.0,0.968,4e-05,3.04581]
[1779772263124,41.83,76696.78,0.0,0.96794,4e-05,3.05072]
[1779772269166,41.83,76697.28,0.0,0.96796,4e-05,3.049]
[1779772272231,41.82,76697.67,0.0,0.96798,4e-05,3.04775]
[1779772273237,41.82,76697.8,0.0,0.96798,4e-05,3.0473]
[1779772273326,41.82,76697.77,0.0,0.96798,4e-05,3.04738]
[1779772279596,41.82,76697.88,0.0,0.96799,4e-05,3.04695]
[1779772279722,41.82,76698.27,0.0,0.968,4e-05,3.04571]
[1779772280243,41.82,76697.79,0.0,0.96798,4e-05,3.0472]
[1779772281940,41.82,76697.79,0.0,0.96798,4e-05,3.0472]
[1779772281970,41.82,76697.79,0.0,0.96798,4e-05,3.0472]
[1779772281995,41.82,76697.79,0.0,0.96798,4e-05,3.0472]
[1779772282220,41.82,76697.79,0.0,0.96798,4e-05,3.0472]
[1779772290313,41.82,76697.27,0.0,0.96796,4e-05,3.04871]
[1779772294458,41.82,76697.51,0.0,0.96801,4e-05,3.04379]
[1779772294470,41.82,76697.51,0.0,0.96801,4e-05,3.04379]
[1779772294564,41.82,76697.51,0.0,0.96801,4e-05,3.04379]
[1779772294601,41.82,76697.51,0.0,0.96801,4e-05,3.04377]
[1779772294670,41.82,76697.51,0.0,0.96801,4e-05,3.04377]
[1779772294718,41.82,76697.51,0.0,0.96801,4e-05,3.04377]
[1779772294780,41.82,76697.51,0.0,0.96801,4e-05,3.04377]
[1779772294969,41.82,76697.51,0.0,0.96801,4e-05,3.04377]
[1779772300383,41.82,76697.68,0.0,0.96802,4e-05,3.04321]
[1779772307432,41.82,76697.53,0.0,0.96802,4e-05,3.04368]
[1779772311678,41.82,76698.24,0.0,0.96804,4e-05,3.04146]
[1779772311721,41.82,76698.24,0.0,0.96804,4e-05,3.04146]
[1779772311738,41.82,76698.24,0.0,0.96804,4e-05,3.04146]
[1779772311936,41.82,76698.24,0.0,0.96804,4e-05,3.04146]
[1779772311972,41.82,76698.24,0.0,0.96804,4e-05,3.04146]
[1779772311977,41.82,76698.24,0.0,0.96804,4e-05,3.04146]
[1779772312218,41.82,76698.24,0.0,0.96804,4e-05,3.04146]
[1779772312266,41.82,76698.24,0.0,0.96804,4e-05,3.04146]
[1779772317503,41.82,76698.28,0.0,0.96804,4e-05,3.04137]
[1779772322538,41.82,76697.68,0.0,0.96802,4e-05,3.04328]
[1779772325488,41.82,76697.7,0.0,0.96802,4e-05,3.04322]
[1779772325600,41.82,76697.7,0.0,0.96802,4e-05,3.04322]
[1779772325629,41.82,76696.58,0.0,0.96798,4e-05,3.04674]
[1779772325721,41.82,76696.58,0.0,0.96798,4e-05,3.04674]
[1779772325760,41.82,76696.58,0.0,0.96798,4e-05,3.04674]
[1779772325804,41.82,76696.58,0.0,0.96798,4e-05,3.04674]
[1779772325969,41.82,76696.58,0.0,0.96798,4e-05,3.04674]
[1779772331601,41.82,76695.6,0.0,0.96794,4e-05,3.04979]
[1779772333669,41.82,76696.31,0.0,0.96797,4e-05,3.04754]
[1779772333722,41.82,76696.31,0.0,0.96797,4e-05,3.04754]
[1779772333760,41.82,76696.31,0.0,0.96797,4e-05,3.04754]
[1779772333935,41.82,76696.31,0.0,0.96797,4e-05,3.04754]
[1779772333971,41.82,76696.31,0.0,0.96797,4e-05,3.04754]
[1779772333988,41.82,76696.31,0.0,0.96797,4e-05,3.04754]
[1779772334219,41.82,76696.31,0.0,0.96797,4e-05,3.04754]
[1779772334622,41.82,76696.35,0.0,0.96797,4e-05,3.0474]
[1779772339604,41.82,76697.66,0.0,0.96802,4e-05,3.04325]
[1779772339657,41.82,76700.31,0.0,0.96813,4e-05,3.03494]
[1779772339697,41.82,76700.31,0.0,0.96813,4e-05,3.03494]
[1779772339720,41.82,76700.31,0.0,0.96813,4e-05,3.03494]
[1779772341646,41.82,76700.31,0.0,0.96813,4e-05,3.03494]
[1779772340664,41.82,76701.78,0.0,0.96819,4e-05,3.03035]
[1779772341689,41.82,76701.78,0.0,0.96819,4e-05,3.03035]
[1779772341718,41.82,76701.78,0.0,0.96819,4e-05,3.03035]
[1779772341790,41.82,76706.8,0.0,0.96839,4e-05,3.0147]
[1779772345281,41.82,76707.29,0.0,0.96841,4e-05,3.01326]
[1779772345308,41.82,76707.29,0.0,0.96841,4e-05,3.01326]
[1779772345469,41.82,76707.29,0.0,0.96841,4e-05,3.01326]
[1779772345570,41.82,76706.69,0.0,0.96838,4e-05,3.01523]
[1779772354766,41.83,76709.25,0.0,0.96852,4e-05,3.00348]
[1779772358125,41.83,76710.66,0.0,0.96858,4e-05,2.99916]
[1779772358220,41.83,76710.66,0.0,0.96858,4e-05,2.99916]
[1779772358228,41.83,76710.66,0.0,0.96858,4e-05,2.99916]
[1779772358470,41.83,76710.66,0.0,0.96858,4e-05,2.99916]
[1779772358575,41.83,76710.66,0.0,0.96858,4e-05,2.99916]
[1779772358607,41.83,76710.66,0.0,0.96858,4e-05,2.99916]
[1779772358671,41.83,76710.77,0.0,0.96858,4e-05,2.99903]
[1779772358722,41.83,76710.77,0.0,0.96858,4e-05,2.99903]
[1779772361221,41.83,76710.77,0.0,0.96858,4e-05,2.99903]
[1779772361247,41.83,76710.77,0.0,0.96858,4e-05,2.99903]
[1779772361320,41.83,76710.77,0.0,0.96857,4e-05,2.99917]
[1779772364925,41.83,76710.86,0.0,0.96858,4e-05,2.9991]
[1779772364967,41.83,76710.86,0.0,0.96858,4e-05,2.9991]
[1779772365038,41.83,76710.86,0.0,0.96858,4e-05,2.9991]
[1779772365221,41.83,76710.86,0.0,0.96858,4e-05,2.9991]
[1779772365226,41.83,76710.86,0.0,0.96858,4e-05,2.9991]
[1779772365315,41.83,76710.86,0.0,0.96858,4e-05,2.9991]
[1779772365470,41.83,76710.86,0.0,0.96858,4e-05,2.9991]
[1779772365556,41.83,76710.86,0.0,0.96858,4e-05,2.9991]
[1779772365636,41.83,76710.39,0.0,0.96856,4e-05,3.0007]
[1779772369222,41.83,76710.51,0.0,0.96856,4e-05,3.00033]
[1779772369344,41.83,76710.51,0.0,0.96856,4e-05,3.00033]
[1779772369429,41.83,76710.51,0.0,0.96856,4e-05,3.00054]
[1779772371225,41.83,76710.51,0.0,0.96856,4e-05,3.00054]
[1779772371350,41.83,76710.51,0.0,0.96856,4e-05,3.00054]
[1779772371440,41.83,76711.82,0.0,0.96861,4e-05,2.99661]
[1779772373506,41.83,76713.57,0.0,0.96868,4e-05,2.99126]
[1779772373521,41.83,76713.57,0.0,0.96868,4e-05,2.99126]
[1779772373557,41.83,76717.94,0.0,0.96885,4e-05,2.97792]
[1779772373719,41.83,76717.94,0.0,0.96885,4e-05,2.97792]
[1779772374686,41.83,76717.94,0.0,0.96885,4e-05,2.97792]
[1779772374719,41.83,76718.08,0.0,0.96885,4e-05,2.97749]
[1779772374799,41.83,76718.08,0.0,0.96885,4e-05,2.97749]
[1779772374907,41.83,76718.69,0.0,0.96888,4e-05,2.97571]
[1779772377220,41.83,76717.33,0.0,0.96882,4e-05,2.98002]
[1779772377296,41.83,76717.33,0.0,0.96882,4e-05,2.98002]
[1779772377318,41.83,76717.33,0.0,0.96882,4e-05,2.98012]
[1779772379225,41.83,76717.33,0.0,0.96882,4e-05,2.98012]
[1779772379322,41.83,76717.33,0.0,0.96882,4e-05,2.98012]
[1779772379424,41.83,76718.51,0.0,0.96886,4e-05,2.97667]
[1779772380204,41.83,76718.51,0.0,0.96886,4e-05,2.97667]
[1779772380222,41.83,76718.51,0.0,0.96886,4e-05,2.97667]
[1779772380273,41.83,76718.51,0.0,0.96886,4e-05,2.97667]
[1779772380471,41.83,76718.51,0.0,0.96886,4e-05,2.97667]
[1779772383222,41.83,76718.05,0.0,0.96884,4e-05,2.97839]
[1779772383345,41.83,76718.05,0.0,0.96884,4e-05,2.97839]
[1779772383356,41.84,76717.03,0.0,0.9688,4e-05,2.98164]
[1779772385226,41.84,76717.15,0.0,0.9688,4e-05,2.98136]
[1779772385293,41.84,76717.15,0.0,0.9688,4e-05,2.98136]
[1779772385323,41.84,76717.15,0.0,0.9688,4e-05,2.98145]
[1779772389221,41.84,76717.13,0.0,0.9688,4e-05,2.98179]
[1779772389341,41.84,76717.13,0.0,0.9688,4e-05,2.98179]
[1779772389428,41.84,76719.85,0.0,0.9689,4e-05,2.97348]
[1779772391226,41.84,76721.34,0.0,0.96896,4e-05,2.969]
[1779772391357,41.84,76721.34,0.0,0.96896,4e-05,2.969]
[1779772391625,41.84,76721.34,0.0,0.96896,4e-05,2.969]
[1779772391673,41.84,76722.42,0.0,0.969,4e-05,2.96591]
[1779772391718,41.84,76722.42,0.0,0.969,4e-05,2.96591]
[1779772391973,41.84,76722.42,0.0,0.969,4e-05,2.96591]
[1779772395227,41.84,76724.61,0.0,0.96908,4e-05,2.95944]
[1779772395353,41.84,76724.61,0.0,0.96908,4e-05,2.95944]
[1779772395436,41.84,76725.81,0.0,0.96913,4e-05,2.95589]
[1779772396052,41.84,76728.81,0.0,0.96925,4e-05,2.94682]
[1779772397640,41.84,76728.81,0.0,0.96925,4e-05,2.94682]
[1779772397678,41.84,76728.81,0.0,0.96925,4e-05,2.94682]
[1779772397731,41.84,76728.81,0.0,0.96925,4e-05,2.94682]
[1779772398070,41.84,76743.95,0.0,0.96983,4e-05,2.901]
[1779772399225,41.84,76743.95,0.0,0.96983,4e-05,2.901]
[1779772399352,41.84,76743.95,0.0,0.96983,4e-05,2.901]
[1779772399437,41.84,76752.3,0.0,0.97015,4e-05,2.87601]
[1779772400084,41.84,76752.98,0.0,0.97017,4e-05,2.87424]
[1779772402098,41.85,76755.27,0.0,0.97025,4e-05,2.86792]
[1779772402757,41.85,76755.27,0.0,0.97025,4e-05,2.86792]
[1779772402831,41.85,76755.27,0.0,0.97025,4e-05,2.86792]
[1779772402970,41.85,76755.27,0.0,0.97025,4e-05,2.86792]
[1779772403226,41.85,76755.27,0.0,0.97025,4e-05,2.86792]
[1779772403343,41.85,76755.27,0.0,0.97025,4e-05,2.86792]
[1779772403399,41.85,76755.13,0.0,0.97024,4e-05,2.86863]
[1779772405228,41.85,76755.13,0.0,0.97024,4e-05,2.86863]
[1779772405329,41.85,76755.13,0.0,0.97024,4e-05,2.86863]
[1779772405411,41.85,76756.9,0.0,0.9703,4e-05,2.86387]
[1779772407243,41.85,76756.05,0.0,0.97026,4e-05,2.86671]
[1779772407376,41.85,76756.05,0.0,0.97026,4e-05,2.86671]
[1779772407412,41.85,76754.74,0.0,0.97021,4e-05,2.87092]
[1779772408140,41.85,76752.5,0.0,0.97012,4e-05,2.87793]
[1779772411229,41.86,76752.34,0.0,0.97011,4e-05,2.87892]
[1779772411361,41.86,76752.34,0.0,0.97011,4e-05,2.87892]
[1779772411407,41.86,76752.34,0.0,0.97015,4e-05,2.87514]
[1779772412168,41.86,76743.35,0.0,0.9698,4e-05,2.90256]
[1779772413175,41.86,76739.47,0.0,0.96965,4e-05,2.91454]
[1779772415226,41.86,76738.68,0.0,0.96961,4e-05,2.91714]
[1779772415258,41.86,76738.68,0.0,0.96961,4e-05,2.91714]
[1779772415289,41.86,76739.28,0.0,0.96963,4e-05,2.9155]
[1779772415897,41.86,76739.28,0.0,0.96963,4e-05,2.9155]
[1779772415971,41.86,76739.28,0.0,0.96963,4e-05,2.9155]
[1779772416008,41.86,76739.28,0.0,0.96963,4e-05,2.9155]
[1779772416222,41.86,76739.28,0.0,0.96963,4e-05,2.9155]
[1779772416240,41.86,76739.28,0.0,0.96963,4e-05,2.9155]
[1779772417225,41.86,76738.67,0.0,0.96961,4e-05,2.91755]
[1779772417356,41.86,76738.67,0.0,0.96961,4e-05,2.91755]
[1779772417432,41.86,76738.67,0.0,0.9696,4e-05,2.91774]
[1779772418210,41.86,76742.7,0.0,0.96976,4e-05,2.90568]
[1779772419220,41.86,76742.7,0.0,0.96976,4e-05,2.90568]
[1779772419234,41.86,76742.7,0.0,0.96976,4e-05,2.90568]
[1779772420224,41.86,76759.1,0.0,0.97038,4e-05,2.85666]
[1779772421231,41.87,76764.37,0.0,0.97058,4e-05,2.84119]
[1779772422108,41.87,76764.37,0.0,0.97058,4e-05,2.84119]
[1779772422176,41.87,76764.37,0.0,0.97058,4e-05,2.84119]
[1779772422238,41.87,76764.26,0.0,0.97057,4e-05,2.84184]
[1779772423372,41.87,76764.26,0.0,0.97057,4e-05,2.84184]
[1779772423383,41.87,76764.26,0.0,0.97057,4e-05,2.84184]
[1779772423673,41.87,76764.26,0.0,0.97057,4e-05,2.84184]
[1779772423761,41.87,76764.26,0.0,0.97057,4e-05,2.84184]
[1779772424252,41.87,76764.26,0.0,0.97056,4e-05,2.84246]
[1779772425731,41.87,76764.26,0.0,0.97056,4e-05,2.84246]
[1779772425855,41.87,76764.42,0.0,0.97056,4e-05,2.84229]
[1779772426266,41.87,76765.94,0.0,0.97062,4e-05,2.83806]
[1779772427726,41.87,76765.94,0.0,0.97062,4e-05,2.83806]
[1779772427849,41.87,76765.81,0.0,0.97061,4e-05,2.83876]
[1779772428280,41.87,76765.78,0.0,0.9706,4e-05,2.83915]
[1779772429730,41.87,76765.78,0.0,0.9706,4e-05,2.83915]
[1779772429853,41.88,76766.07,0.0,0.97061,4e-05,2.8386]
[1779772430295,41.88,76766.03,0.0,0.9706,4e-05,2.83902]
[1779772433416,41.88,76766.07,0.0,0.9706,4e-05,2.83951]
[1779772433471,41.88,76766.07,0.0,0.9706,4e-05,2.83951]
[1779772433522,41.88,76766.07,0.0,0.9706,4e-05,2.83951]
[1779772433622,41.88,76761.51,0.0,0.97042,4e-05,2.85372]
[1779772434944,41.88,76760.43,0.0,0.97038,4e-05,2.85695]
[1779772434969,41.88,76760.43,0.0,0.97038,4e-05,2.85695]
[1779772435062,41.88,76760.43,0.0,0.97038,4e-05,2.85695]
[1779772435219,41.88,76760.43,0.0,0.97038,4e-05,2.85695]
[1779772435728,41.88,76760.43,0.0,0.97038,4e-05,2.85695]
[1779772435830,41.88,76760.49,0.0,0.97038,4e-05,2.85705]
[1779772436336,41.88,76759.92,0.0,0.97035,4e-05,2.85902]
[1779772437726,41.88,76759.92,0.0,0.97035,4e-05,2.85902]
[1779772437732,41.89,76759.91,0.0,0.97034,4e-05,2.85958]
[1779772437858,41.89,76759.91,0.0,0.97034,4e-05,2.85958]
[1779772439722,41.89,76758.73,0.0,0.9703,4e-05,2.86312]
[1779772439776,41.89,76758.73,0.0,0.9703,4e-05,2.86312]
[1779772439804,41.89,76758.32,0.0,0.97028,4e-05,2.86486]
[1779772440854,41.89,76758.32,0.0,0.97028,4e-05,2.86486]
[1779772440967,41.89,76758.32,0.0,0.97028,4e-05,2.86486]
[1779772441218,41.89,76758.32,0.0,0.97028,4e-05,2.86486]
[1779772441371,41.89,76756.51,0.0,0.97021,4e-05,2.87055]
[1779772443726,41.89,76755.91,0.0,0.97018,4e-05,2.8726]
[1779772443834,41.89,76755.91,0.0,0.97018,4e-05,2.8726]
[1779772443921,41.89,76755.91,0.0,0.97018,4e-05,2.8726]
[1779772443967,41.89,76755.91,0.0,0.97018,4e-05,2.8726]
[1779772444081,41.89,76755.91,0.0,0.97018,4e-05,2.8726]
[1779772444183,41.89,76755.91,0.0,0.97017,4e-05,2.87308]
[1779772446529,41.89,76755.91,0.0,0.97017,4e-05,2.87308]
[1779772446591,41.89,76755.91,0.0,0.97017,4e-05,2.87308]
[1779772446625,41.9,76751.56,0.0,0.97,4e-05,2.88688]
[1779772447420,41.9,76748.1,0.0,0.96987,4e-05,2.89734]
[1779772447921,41.9,76748.1,0.0,0.96987,4e-05,2.89734]
[1779772447968,41.9,76748.1,0.0,0.96987,4e-05,2.89734]
[1779772447992,41.9,76748.1,0.0,0.96987,4e-05,2.89734]
[1779772448218,41.9,76748.1,0.0,0.96987,4e-05,2.89734]
[1779772449723,41.9,76747.49,0.0,0.96984,4e-05,2.89939]
[1779772449803,41.9,76747.79,0.0,0.96985,4e-05,2.89867]
[1779772450440,41.9,76747.15,0.0,0.96982,4e-05,2.9008]
[1779772455476,41.9,76746.33,0.0,0.96978,4e-05,2.90422]
[1779772456737,41.9,76746.33,0.0,0.96978,4e-05,2.90422]
[1779772456808,41.9,76746.8,0.0,0.96979,4e-05,2.90297]
[1779772456971,41.9,76746.8,0.0,0.96979,4e-05,2.90297]
[1779772457033,41.9,76746.8,0.0,0.96979,4e-05,2.90297]
[1779772459726,41.9,76746.8,0.0,0.96979,4e-05,2.90315]
[1779772459847,41.91,76746.68,0.0,0.96978,4e-05,2.90389]
[1779772463723,41.91,76745.63,0.0,0.96974,4e-05,2.90762]
[1779772463743,41.91,76745.63,0.0,0.96974,4e-05,2.90762]
[1779772463847,41.91,76745.63,0.0,0.96974,4e-05,2.90762]
[1779772463968,41.91,76745.63,0.0,0.96974,4e-05,2.90762]
[1779772464047,41.91,76745.63,0.0,0.96973,4e-05,2.90798]
[1779772470581,41.91,76746.92,0.0,0.96976,4e-05,2.90533]
[1779772471813,41.92,76747.1,0.0,0.96981,4e-05,2.90091]
[1779772473082,41.92,76747.1,0.0,0.96981,4e-05,2.90091]
[1779772473157,41.92,76747.1,0.0,0.96981,4e-05,2.90091]
[1779772473218,41.92,76747.1,0.0,0.96981,4e-05,2.90091]
[1779772473337,41.92,76747.1,0.0,0.96981,4e-05,2.90091]
[1779772475724,41.92,76747.15,0.0,0.96981,4e-05,2.90115]
[1779772475851,41.92,76746.7,0.0,0.96978,4e-05,2.90289]
[1779772479727,41.92,76746.05,0.0,0.96975,4e-05,2.90543]
[1779772479786,41.92,76746.05,0.0,0.96975,4e-05,2.90543]
[1779772480651,41.92,76742.65,0.0,0.96962,4e-05,2.91612]
[1779772481731,41.92,76742.65,0.0,0.96962,4e-05,2.91612]
[1779772481848,41.92,76742.37,0.0,0.9696,4e-05,2.91714]
[1779772483725,41.92,76742.52,0.0,0.96961,4e-05,2.91685]
[1779772483845,41.92,76742.59,0.0,0.96961,4e-05,2.91681]
[1779772485686,41.93,76739.9,0.0,0.9695,4e-05,2.92534]
[1779772486693,41.93,76736.25,0.0,0.96935,4e-05,2.93663]
[1779772487725,41.93,76736.25,0.0,0.96935,4e-05,2.93663]
[1779772487798,41.93,76736.25,0.0,0.96935,4e-05,2.93663]
[1779772491725,41.93,76735.82,0.0,0.96933,4e-05,2.93851]
[1779772491849,41.93,76735.44,0.0,0.96931,4e-05,2.93981]
[1779772493723,41.93,76735.4,0.0,0.96931,4e-05,2.94007]
[1779772493841,41.93,76735.4,0.0,0.96931,4e-05,2.94022]
[1779772495727,41.93,76735.16,0.0,0.9693,4e-05,2.94109]
[1779772495850,41.93,76735.9,0.0,0.96932,4e-05,2.93897]
[1779772499725,41.93,76735.89,0.0,0.96932,4e-05,2.93943]
[1779772499786,41.93,76735.89,0.0,0.96932,4e-05,2.93943]
[1779772504820,41.94,76735.06,0.0,0.96928,4e-05,2.94284]
[1779772512230,41.94,76736.08,0.0,0.96931,4e-05,2.94032]
[1779772512333,41.94,76736.08,0.0,0.96931,4e-05,2.94032]
[1779772512468,41.94,76736.08,0.0,0.96931,4e-05,2.94032]
[1779772512578,41.94,76736.08,0.0,0.96931,4e-05,2.94032]
[1779772512679,41.94,76739.1,0.0,0.96942,4e-05,2.93173]
[1779772513772,41.94,76741.07,0.0,0.96949,4e-05,2.92591]
[1779772515720,41.94,76741.17,0.0,0.9695,4e-05,2.92561]
[1779772515833,41.94,76741.17,0.0,0.9695,4e-05,2.92561]
[1779772517719,41.94,76742.19,0.0,0.96953,4e-05,2.92286]
[1779772517813,41.94,76742.19,0.0,0.96953,4e-05,2.92286]
[1779772517821,41.95,76745.68,0.0,0.96966,4e-05,2.91263]
[1779772517911,41.95,76748.41,0.0,0.96977,4e-05,2.90436]
[1779772518918,41.95,76750.74,0.0,0.96985,4e-05,2.89752]
[1779772523953,41.95,76751.3,0.0,0.96986,4e-05,2.89689]
[1779772526590,41.95,76751.3,0.0,0.96986,4e-05,2.89689]
[1779772526606,41.95,76751.3,0.0,0.96986,4e-05,2.89689]
[1779772527723,41.95,76750.43,0.0,0.96982,4e-05,2.90013]
[1779772533017,41.96,76750.82,0.0,0.96986,4e-05,2.89611]
[1779772538052,41.96,76750.34,0.0,0.96983,4e-05,2.89853]
[1779772541032,41.96,76750.79,0.0,0.96984,4e-05,2.89756]
[1779772543087,41.97,76748.41,0.0,0.96974,4e-05,2.90532]
[1779772548122,41.97,76747.95,0.0,0.96971,4e-05,2.90757]
[1779772552150,41.97,76746.04,0.0,0.96963,4e-05,2.91404]
[1779772552971,41.97,76746.04,0.0,0.96963,4e-05,2.91404]
[1779772559199,41.98,76745.64,0.0,0.9696,4e-05,2.91633]
[1779772564234,41.98,76744.98,0.0,0.96957,4e-05,2.91909]
[1779772569268,41.98,76744.62,0.0,0.96954,4e-05,2.92094]
[1779772574304,41.99,76746.96,0.0,0.96963,4e-05,2.91458]
[1779772577327,41.99,76749.36,0.0,0.96971,4e-05,2.9078]
[1779772581356,41.99,76764.5,0.0,0.97028,4e-05,2.86289]
[1779772581961,41.99,76764.5,0.0,0.97028,4e-05,2.86289]
[1779772582363,41.99,76769.42,0.0,0.97047,4e-05,2.84843]
[1779772583370,41.99,76767.85,0.0,0.9704,4e-05,2.85338]
[1779772584377,41.99,76765.74,0.0,0.97032,4e-05,2.85994]
[1779772585169,41.99,76765.74,0.0,0.97032,4e-05,2.85994]
[1779772590099,42.0,76766.47,0.0,0.97033,4e-05,2.85898]
[1779772591253,42.0,76765.84,0.0,0.9703,4e-05,2.86136]
[1779772593440,42.0,76764.43,0.0,0.97028,4e-05,2.86204]
[1779772605524,42.02,76763.84,0.0,0.97022,4e-05,2.86663]
[1779772610559,42.02,76763.74,0.0,0.97021,4e-05,2.86806]
[1779772615594,42.03,76764.44,0.0,0.97022,4e-05,2.86708]
[1779772621636,42.03,76764.52,0.0,0.9702,4e-05,2.8682]
[1779772623650,42.03,76770.79,0.0,0.97044,4e-05,2.84991]
[1779772624658,42.03,76773.41,0.0,0.97053,4e-05,2.84233]
[1779772626672,42.04,76772.86,0.0,0.97051,4e-05,2.8445]
[1779772631707,42.04,76773.93,0.0,0.97053,4e-05,2.84268]
[1779772636742,42.05,76773.25,0.0,0.97048,4e-05,2.84636]
[1779772641776,42.05,76773.85,0.0,0.97049,4e-05,2.84595]
[1779772646813,42.06,76773.85,0.0,0.97047,4e-05,2.84733]
[1779772651848,42.07,76773.99,0.0,0.9705,4e-05,2.84429]
[1779772653863,42.07,76771.18,0.0,0.97038,4e-05,2.85322]
[1779772658897,42.07,76768.83,0.0,0.97028,4e-05,2.86157]
[1779772663933,42.08,76769.65,0.0,0.97029,4e-05,2.86042]
[1779772668968,42.08,76770.09,0.0,0.97029,4e-05,2.86042]
[1779772676024,42.09,76770.18,0.0,0.97027,4e-05,2.86203]
[1779772681054,42.1,76771.14,0.0,0.97029,4e-05,2.86051]
[1779772683068,42.1,76774.66,0.0,0.97042,4e-05,2.85056]
[1779772688103,42.11,76774.54,0.0,0.9704,4e-05,2.85234]
[1779772693138,42.11,76774.57,0.0,0.97038,4e-05,2.85363]
[1779772698173,42.12,76774.73,0.0,0.97037,4e-05,2.85454]
[1779772703208,42.12,76774.16,0.0,0.97033,4e-05,2.85758]
[1779772709249,42.13,76774.28,0.0,0.97032,4e-05,2.85876]
[1779772714285,42.14,76774.13,0.0,0.97033,4e-05,2.85647]
[1779772719320,42.14,76774.04,0.0,0.97031,4e-05,2.85803]
[1779772724355,42.15,76773.8,0.0,0.97029,4e-05,2.86002]
[1779772730398,42.15,76773.78,0.0,0.97027,4e-05,2.86161]
[1779772737216,42.16,76773.58,0.0,0.97025,4e-05,2.86322]
[1779772744496,42.17,76774.32,0.0,0.97025,4e-05,2.86353]
[1779772748524,42.17,76776.16,0.0,0.9703,4e-05,2.85905]
[1779772754566,42.18,76775.64,0.0,0.97026,4e-05,2.86211]
[1779772759601,42.18,76775.16,0.0,0.97023,4e-05,2.86476]
[1779772764636,42.19,76775.72,0.0,0.97024,4e-05,2.86428]
[1779772769671,42.19,76776.32,0.0,0.97024,4e-05,2.86367]
[1779772776720,42.2,76776.07,0.0,0.97025,4e-05,2.86199]
[1779772781755,42.2,76776.56,0.0,0.97026,4e-05,2.86166]
[1779772786792,42.21,76776.88,0.0,0.97026,4e-05,2.8618]
[1779772791827,42.21,76777.65,0.0,0.97027,4e-05,2.86059]
[1779772796862,42.22,76777.9,0.0,0.97027,4e-05,2.86094]
[1779772801897,42.22,76777.42,0.0,0.97024,4e-05,2.86347]
[1779772806932,42.23,76777.48,0.0,0.97022,4e-05,2.86459]
[1779772811967,42.23,76779.59,0.0,0.97029,4e-05,2.8594]
[1779772812974,42.23,76780.97,0.0,0.97034,4e-05,2.85553]
[1779772814991,42.24,76785.68,0.0,0.97051,4e-05,2.84178]
[1779772815998,42.24,76794.0,0.0,0.97082,4e-05,2.81771]
[1779772817005,42.24,76794.39,0.0,0.97083,4e-05,2.81686]
[1779772819019,42.24,76796.3,0.0,0.97089,4e-05,2.81185]
[1779772825061,42.25,76797.65,0.0,0.97092,4e-05,2.80976]
[1779772829089,42.25,76798.91,0.0,0.97095,4e-05,2.80731]
[1779772830106,42.26,76801.18,0.0,0.97103,4e-05,2.80097]
[1779772831110,42.26,76804.42,0.0,0.97118,4e-05,2.78783]
[1779772832117,42.26,76803.04,0.0,0.97113,4e-05,2.79221]
[1779772833124,42.26,76804.5,0.0,0.97118,4e-05,2.78829]
[1779772838159,42.27,76804.97,0.0,0.97117,4e-05,2.78869]
[1779772840173,42.27,76802.82,0.0,0.97108,4e-05,2.79569]
[1779772841180,42.27,76801.15,0.0,0.97102,4e-05,2.80092]
[1779772842187,42.27,76799.87,0.0,0.97097,4e-05,2.80501]
[1779772843194,42.28,76796.52,0.0,0.97084,4e-05,2.81518]
[1779772844201,42.28,76794.83,0.0,0.97077,4e-05,2.82047]
[1779772845208,42.28,76793.47,0.0,0.97072,4e-05,2.82479]
[1779772851250,42.29,76793.98,0.0,0.97071,4e-05,2.82507]
[1779772852257,42.29,76796.54,0.0,0.9708,4e-05,2.81783]
[1779772854271,42.29,76798.72,0.0,0.97088,4e-05,2.81205]
[1779772859306,42.3,76805.05,0.0,0.97109,4e-05,2.79512]
[1779772860314,42.3,76806.48,0.0,0.97114,4e-05,2.79129]
[1779772864342,42.3,76808.97,0.0,0.97121,4e-05,2.78546]
[1779772865361,42.31,76811.47,0.0,0.9713,4e-05,2.77855]
[1779772868205,42.31,76812.35,0.0,0.97133,4e-05,2.77637]
[1779772868312,42.31,76811.76,0.0,0.9713,4e-05,2.77848]
[1779772868417,42.31,76811.76,0.0,0.9713,4e-05,2.77848]
[1779772868967,42.31,76811.76,0.0,0.9713,4e-05,2.77848]
[1779772869389,42.31,76810.11,0.0,0.97123,4e-05,2.78405]
[1779772872410,42.32,76813.45,0.0,0.97134,4e-05,2.77547]
[1779772879459,42.33,76813.62,0.0,0.97131,4e-05,2.77772]
[1779772886508,42.34,76812.91,0.0,0.97125,4e-05,2.78249]
[1779772888522,42.34,76811.35,0.0,0.97119,4e-05,2.7878]
[1779772893557,42.35,76809.26,0.0,0.97112,4e-05,2.79179]
[1779772898592,42.36,76809.14,0.0,0.9711,4e-05,2.79398]
[1779772901613,42.36,76810.85,0.0,0.97115,4e-05,2.7901]
[1779772902620,42.37,76812.37,0.0,0.9712,4e-05,2.78605]
[1779772904634,42.37,76814.62,0.0,0.97127,4e-05,2.78028]
[1779772906648,42.37,76805.98,0.0,0.97094,4e-05,2.80627]
[1779772907655,42.37,76802.79,0.0,0.97082,4e-05,2.81597]
[1779772912691,42.38,76802.52,0.0,0.97079,4e-05,2.81842]
[1779772917726,42.39,76802.83,0.0,0.97078,4e-05,2.81916]
[1779772924777,42.4,76803.98,0.0,0.97079,4e-05,2.81811]
[1779772931001,42.4,76802.93,0.0,0.97074,4e-05,2.82255]
[1779772934848,42.41,76793.64,0.0,0.97037,4e-05,2.85193]
[1779772935855,42.41,76792.49,0.0,0.97032,4e-05,2.85562]
[1779772938878,42.42,76788.05,0.0,0.97014,4e-05,2.86961]
[1779772939884,42.42,76786.54,0.0,0.97008,4e-05,2.87434]
[1779772942906,42.42,76785.22,0.0,0.97002,4e-05,2.87899]
[1779772945927,42.42,76780.42,0.0,0.96983,4e-05,2.89401]
[1779772951969,42.43,76779.81,0.0,0.96983,4e-05,2.89301]
[1779772957004,42.43,76779.33,0.0,0.9698,4e-05,2.89548]
[1779772962040,42.44,76779.58,0.0,0.9698,4e-05,2.89576]
[1779772964054,42.44,76781.3,0.0,0.96986,4e-05,2.89103]
[1779772969088,42.44,76781.3,0.0,0.96984,4e-05,2.89231]
[1779772974124,42.45,76781.37,0.0,0.96983,4e-05,2.89318]
[1779772981173,42.46,76780.67,0.0,0.96979,4e-05,2.89677]
[1779772987215,42.46,76780.05,0.0,0.96975,4e-05,2.89988]
[1779772991243,42.46,76781.98,0.0,0.96981,4e-05,2.89495]
[1779772997285,42.47,76781.81,0.0,0.96979,4e-05,2.89677]
[1779773002320,42.47,76781.59,0.0,0.96976,4e-05,2.8985]
[1779773008362,42.48,76780.66,0.0,0.96971,4e-05,2.90255]
[1779773012392,42.48,76779.44,0.0,0.9697,4e-05,2.90296]
[1779773017427,42.49,76779.01,0.0,0.96967,4e-05,2.90527]
[1779773023469,42.49,76779.07,0.0,0.96965,4e-05,2.9063]
[1779773028504,42.5,76779.4,0.0,0.96965,4e-05,2.90631]
[1779773033539,42.5,76779.24,0.0,0.96964,4e-05,2.90778]
[1779773041596,42.51,76779.4,0.0,0.96962,4e-05,2.90885]
[1779773043609,42.51,76784.39,0.0,0.96981,4e-05,2.89432]
[1779773044616,42.51,76788.34,0.0,0.96995,4e-05,2.88276]
[1779773049651,42.51,76789.67,0.0,0.96999,4e-05,2.87996]
[1779773051665,42.52,76791.29,0.0,0.97005,4e-05,2.8756]
[1779773056998,42.52,76791.46,0.0,0.97004,4e-05,2.87602]
[1779773065762,42.53,76791.79,0.0,0.97003,4e-05,2.87724]
[1779773070797,42.53,76791.35,0.0,0.97,4e-05,2.8796]
[1779773075835,42.54,76791.43,0.0,0.97003,4e-05,2.87634]
[1779773083891,42.55,76791.41,0.0,0.97,4e-05,2.87803]
[1779773088925,42.55,76791.5,0.0,0.96999,4e-05,2.87877]
[1779773094967,42.55,76791.43,0.0,0.96998,4e-05,2.88015]
[1779773104031,42.56,76791.6,0.0,0.96996,4e-05,2.88137]
[1779773109065,42.57,76791.24,0.0,0.96994,4e-05,2.88337]
[1779773114100,42.57,76790.64,0.0,0.9699,4e-05,2.88607]
[1779773125178,42.58,76790.62,0.0,0.96988,4e-05,2.88805]
[1779773132227,42.58,76790.66,0.0,0.9699,4e-05,2.88509]
[1779773138269,42.59,76791.05,0.0,0.9699,4e-05,2.88518]
[1779773143304,42.59,76790.49,0.0,0.96987,4e-05,2.88773]
[1779773150353,42.6,76789.73,0.0,0.96983,4e-05,2.89122]
[1779773151360,42.6,76788.27,0.0,0.96977,4e-05,2.89574]
[1779773152367,42.6,76787.0,0.0,0.96972,4e-05,2.89969]
[1779773157402,42.6,76787.0,0.0,0.96971,4e-05,2.90048]
[1779773165458,42.61,76787.11,0.0,0.9697,4e-05,2.90144]
[1779773166464,42.61,76792.42,0.0,0.9699,4e-05,2.88578]
[1779773167472,42.61,76794.1,0.0,0.96996,4e-05,2.88098]
[1779773172507,42.61,76795.08,0.0,0.96998,4e-05,2.87904]
[1779773177543,42.62,76793.88,0.0,0.96992,4e-05,2.88358]
[1779773182745,42.62,76794.11,0.0,0.96992,4e-05,2.88365]
[1779773189625,42.63,76795.24,0.0,0.96995,4e-05,2.88176]
[1779773194661,42.63,76793.41,0.0,0.96991,4e-05,2.88409]
[1779773197682,42.63,76791.44,0.0,0.96982,4e-05,2.89051]
[1779773202716,42.64,76791.19,0.0,0.9698,4e-05,2.89217]
[1779773204731,42.64,76792.65,0.0,0.96985,4e-05,2.8882]
[1779773209766,42.64,76792.01,0.0,0.96982,4e-05,2.89106]
[1779773214802,42.65,76792.16,0.0,0.96981,4e-05,2.89157]
[1779773219836,42.65,76792.39,0.0,0.96981,4e-05,2.89187]
[1779773224871,42.66,76792.67,0.0,0.96981,4e-05,2.89203]
[1779773229907,42.66,76793.03,0.0,0.96981,4e-05,2.89197]
[1779773234942,42.66,76793.11,0.0,0.9698,4e-05,2.89273]
[1779773237963,42.67,76795.1,0.0,0.96986,4e-05,2.88742]
[1779773244014,42.67,76795.04,0.0,0.96985,4e-05,2.88886]
[1779773246023,42.67,76790.16,0.0,0.96966,4e-05,2.90379]
[1779773252065,42.68,76791.1,0.0,0.96972,4e-05,2.89801]
[1779773257100,42.68,76791.15,0.0,0.96971,4e-05,2.89882]
[1779773262135,42.69,76792.45,0.0,0.96975,4e-05,2.89592]
[1779773267170,42.69,76792.44,0.0,0.96973,4e-05,2.89694]
[1779773273212,42.7,76792.38,0.0,0.96972,4e-05,2.89829]
[1779773278247,42.7,76792.12,0.0,0.96969,4e-05,2.90003]
[1779773283283,42.7,76791.81,0.0,0.96967,4e-05,2.9019]
[1779773288325,42.71,76792.13,0.0,0.96967,4e-05,2.90188]
[1779773291346,42.71,76793.69,0.0,0.96972,4e-05,2.89779]
[1779773297388,42.71,76793.78,0.0,0.96971,4e-05,2.89867]
[1779773301417,42.72,76792.36,0.0,0.96965,4e-05,2.90364]
[1779773304439,42.72,76790.73,0.0,0.96958,4e-05,2.90922]
[1779773309474,42.72,76789.61,0.0,0.96952,4e-05,2.9134]
[1779773311488,42.73,76788.55,0.0,0.96952,4e-05,2.91279]
[1779773316523,42.73,76788.08,0.0,0.96949,4e-05,2.91501]
[1779773321558,42.73,76789.0,0.0,0.96952,4e-05,2.91308]
[1779773326593,42.74,76792.51,0.0,0.96964,4e-05,2.90343]
[1779773331629,42.74,76792.43,0.0,0.96962,4e-05,2.90459]
[1779773333642,42.74,76793.75,0.0,0.96967,4e-05,2.90102]
[1779773338678,42.75,76793.8,0.0,0.96966,4e-05,2.90179]
[1779773343713,42.75,76794.04,0.0,0.96967,4e-05,2.90111]
[1779773348747,42.75,76794.6,0.0,0.96968,4e-05,2.90036]
[1779773353783,42.75,76794.53,0.0,0.96966,4e-05,2.90147]
[1779773358817,42.76,76794.23,0.0,0.96964,4e-05,2.90325]
[1779773363853,42.76,76794.08,0.0,0.96963,4e-05,2.90456]
[1779773368888,42.76,76794.39,0.0,0.96963,4e-05,2.9045]
[1779773369895,42.76,76797.89,0.0,0.96976,4e-05,2.89426]
[1779773370902,42.77,76801.03,0.0,0.96987,4e-05,2.88514]
[1779773375937,42.77,76801.05,0.0,0.9699,4e-05,2.88203]
[1779773380972,42.77,76801.12,0.0,0.96989,4e-05,2.88283]
[1779773383993,42.78,76799.05,0.0,0.96981,4e-05,2.88955]
[1779773385000,42.78,76796.95,0.0,0.96972,4e-05,2.89597]
[1779773386009,42.78,76793.24,0.0,0.96958,4e-05,2.90718]
[1779773391044,42.78,76792.21,0.0,0.96953,4e-05,2.91103]
[1779773395072,42.78,76790.6,0.0,0.96946,4e-05,2.91644]
[1779773397086,42.79,76797.92,0.0,0.96974,4e-05,2.89494]
[1779773398093,42.79,76801.33,0.0,0.96986,4e-05,2.88502]
[1779773399100,42.79,76799.98,0.0,0.96981,4e-05,2.88922]
[1779773400107,42.79,76791.06,0.0,0.96947,4e-05,2.91595]
[1779773401116,42.79,76784.72,0.0,0.96922,4e-05,2.93507]
[1779773402121,42.79,76789.55,0.0,0.96941,4e-05,2.92074]
[1779773403127,42.79,76794.78,0.0,0.9696,4e-05,2.90529]
[1779773404135,42.79,76797.38,0.0,0.9697,4e-05,2.89773]
[1779773405142,42.79,76804.9,0.0,0.96998,4e-05,2.87563]
[1779773406149,42.79,76811.14,0.0,0.97022,4e-05,2.85746]
[1779773407156,42.79,76812.69,0.0,0.97027,4e-05,2.85315]
[1779773412191,42.8,76812.3,0.0,0.97024,4e-05,2.85556]
[1779773415212,42.8,76810.91,0.0,0.97018,4e-05,2.86039]
[1779773416219,42.8,76809.49,0.0,0.97012,4e-05,2.86481]
[1779773418233,42.8,76807.97,0.0,0.97006,4e-05,2.86975]
[1779773419240,42.81,76806.42,0.0,0.97,4e-05,2.87455]
[1779773425283,42.81,76807.48,0.0,0.97002,4e-05,2.87274]
[1779773430319,42.82,76808.43,0.0,0.97004,4e-05,2.87105]
[1779773435354,42.82,76808.71,0.0,0.97008,4e-05,2.86731]
[1779773440389,42.83,76809.27,0.0,0.97009,4e-05,2.86682]
[1779773445428,42.83,76808.01,0.0,0.97002,4e-05,2.8717]
[1779773450463,42.84,76809.79,0.0,0.97008,4e-05,2.86756]
[1779773455499,42.84,76809.89,0.0,0.97007,4e-05,2.86841]
[1779773460533,42.85,76808.66,0.0,0.97,4e-05,2.87317]
[1779773463554,42.85,76806.31,0.0,0.96991,4e-05,2.88077]
[1779773468589,42.85,76806.33,0.0,0.9699,4e-05,2.88176]
[1779773475638,42.86,76806.82,0.0,0.96989,4e-05,2.88198]
[1779773480673,42.86,76806.45,0.0,0.96987,4e-05,2.88413]
[1779773492757,42.87,76806.56,0.0,0.96988,4e-05,2.88223]
[1779773498799,42.88,76807.52,0.0,0.9699,4e-05,2.88068]
[1779773503834,42.89,76805.75,0.0,0.96982,4e-05,2.88698]
[1779773508869,42.89,76805.31,0.0,0.96979,4e-05,2.88932]
[1779773513905,42.89,76804.12,0.0,0.96973,4e-05,2.89385]
[1779773518940,42.9,76804.93,0.0,0.96975,4e-05,2.89246]
[1779773523976,42.9,76803.57,0.0,0.96968,4e-05,2.89748]
[1779773524982,42.9,76801.25,0.0,0.96959,4e-05,2.90455]
[1779773525991,42.9,76799.42,0.0,0.96952,4e-05,2.91016]
[1779773531025,42.91,76801.4,0.0,0.96959,4e-05,2.90508]
[1779773532032,42.91,76802.87,0.0,0.96964,4e-05,2.90088]
[1779773537067,42.91,76803.2,0.0,0.96964,4e-05,2.90074]
[1779773538074,42.91,76804.87,0.0,0.9697,4e-05,2.89596]
[1779773543109,42.92,76805.0,0.0,0.9697,4e-05,2.89647]
[1779773548144,42.92,76805.34,0.0,0.9697,4e-05,2.89637]
[1779773553181,42.92,76804.9,0.0,0.96971,4e-05,2.8945]
[1779773557208,42.93,76806.26,0.0,0.96975,4e-05,2.89122]
[1779773559222,42.93,76808.08,0.0,0.96982,4e-05,2.88622]
[1779773562244,42.93,76809.49,0.0,0.96986,4e-05,2.88267]
[1779773567279,42.94,76810.26,0.0,0.96988,4e-05,2.88141]
[1779773569293,42.94,76812.09,0.0,0.96994,4e-05,2.87643]
[1779773572314,42.94,76810.85,0.0,0.96989,4e-05,2.88071]
[1779773573321,42.94,76812.45,0.0,0.96995,4e-05,2.87619]
[1779773578356,42.95,76813.3,0.0,0.96996,4e-05,2.87473]
[1779773580370,42.95,76811.47,0.0,0.96989,4e-05,2.88054]
[1779773585405,42.95,76811.44,0.0,0.96988,4e-05,2.88158]
[1779773590440,42.96,76812.18,0.0,0.96989,4e-05,2.88036]
[1779773598496,42.96,76812.13,0.0,0.96987,4e-05,2.88201]
[1779773601517,42.96,76813.71,0.0,0.96992,4e-05,2.87791]
[1779773606552,42.97,76814.36,0.0,0.96994,4e-05,2.87691]
[1779773612594,42.97,76814.16,0.0,0.96996,4e-05,2.8745]
[1779773617663,42.98,76813.82,0.0,0.96993,4e-05,2.87641]
[1779773622696,42.98,76815.35,0.0,0.96998,4e-05,2.87282]
[1779773626723,42.98,76816.7,0.0,0.97002,4e-05,2.86958]
[1779773630752,42.99,76815.08,0.0,0.96995,4e-05,2.87509]
[1779773635788,42.99,76814.91,0.0,0.96993,4e-05,2.87666]
[1779773640823,42.99,76814.53,0.0,0.9699,4e-05,2.87865]
[1779773645857,43.0,76814.62,0.0,0.9699,4e-05,2.87925]
[1779773650893,43.0,76814.54,0.0,0.96988,4e-05,2.88032]
[1779773655928,43.01,76814.3,0.0,0.96986,4e-05,2.88186]
[1779773658949,43.01,76812.09,0.0,0.96977,4e-05,2.88886]
[1779773663984,43.01,76813.39,0.0,0.96981,4e-05,2.88578]
[1779773669019,43.01,76813.76,0.0,0.96982,4e-05,2.88548]
[1779773675061,43.02,76813.49,0.0,0.96984,4e-05,2.88317]
[1779773680096,43.02,76813.28,0.0,0.96982,4e-05,2.88458]
[1779773685131,43.03,76813.72,0.0,0.96982,4e-05,2.88407]
[1779773690166,43.03,76817.03,0.0,0.96994,4e-05,2.87513]
[1779773693319,43.03,76817.11,0.0,0.96994,4e-05,2.87507]
[1779773693446,43.03,76817.11,0.0,0.96994,4e-05,2.87507]
[1779773694193,43.03,76821.45,0.0,0.9701,4e-05,2.86285]
[1779773700236,43.04,76823.27,0.0,0.97015,4e-05,2.8587]
[1779773701243,43.04,76825.69,0.0,0.97024,4e-05,2.85182]
[1779773702250,43.04,76829.52,0.0,0.97038,4e-05,2.84087]
[1779773703257,43.04,76831.88,0.0,0.97046,4e-05,2.83423]
[1779773704264,43.04,76833.29,0.0,0.97051,4e-05,2.83037]
[1779773705271,43.04,76838.67,0.0,0.9707,4e-05,2.81502]
[1779773706278,43.04,76847.01,0.0,0.97101,4e-05,2.79123]
[1779773707285,43.04,76850.36,0.0,0.97112,4e-05,2.78192]
[1779773711313,43.05,76851.88,0.0,0.97116,4e-05,2.77889]
[1779773712320,43.05,76850.69,0.0,0.97111,4e-05,2.78264]
[1779773717357,43.06,76850.85,0.0,0.9711,4e-05,2.78383]
[1779773721386,43.06,76852.77,0.0,0.97115,4e-05,2.77962]
[1779773723400,43.07,76862.95,0.0,0.97151,4e-05,2.7512]
[1779773724407,43.07,76867.74,0.0,0.97168,4e-05,2.73798]
[1779773725414,43.07,76870.36,0.0,0.97177,4e-05,2.73095]
[1779773726174,43.07,76870.36,0.0,0.97177,4e-05,2.73095]
[1779773726945,43.07,76876.86,0.0,0.97199,4e-05,2.71346]
[1779773727556,43.07,76876.86,0.0,0.97199,4e-05,2.71346]
[1779773727607,43.07,76885.0,0.0,0.97227,4e-05,2.69061]
[1779773728434,43.07,76894.66,0.0,0.97262,3e-05,2.66314]
[1779773729970,43.07,76894.66,0.0,0.97262,3e-05,2.66314]
[1779773730045,43.12,76894.82,0.0,0.97249,3e-05,2.67304]
[1779773730449,43.12,76896.32,0.0,0.97255,3e-05,2.66887]
[1779773734071,43.21,76900.5,0.0,0.97248,3e-05,2.67354]
[1779773734478,43.21,76907.45,0.0,0.97272,3e-05,2.65429]
[1779773735583,43.21,76907.45,0.0,0.97272,3e-05,2.65429]
[1779773735637,43.23,76903.8,0.0,0.97253,3e-05,2.66967]
[1779773737499,43.28,76901.32,0.0,0.97232,3e-05,2.6865]
[1779773739514,43.32,76903.69,0.0,0.97229,3e-05,2.68921]
[1779773741011,43.34,76907.64,0.0,0.97236,3e-05,2.68335]
[1779773741527,43.34,76908.72,0.0,0.9724,3e-05,2.68035]
[1779773745555,43.35,76905.41,0.0,0.97226,3e-05,2.69147]
[1779773746562,43.37,76904.33,0.0,0.97217,3e-05,2.69907]
[1779773747569,43.39,76902.99,0.0,0.97206,4e-05,2.70726]
[1779773749583,43.43,76899.13,0.0,0.97182,4e-05,2.72662]
[1779773750590,43.43,76889.1,0.0,0.97146,4e-05,2.75524]
[1779773751597,43.43,76888.25,0.0,0.97143,4e-05,2.75799]
[1779773754618,43.43,76890.99,0.0,0.97151,4e-05,2.7513]
[1779773755625,43.44,76889.01,0.0,0.97144,4e-05,2.75725]
[1779773757976,43.44,76888.54,0.0,0.97142,4e-05,2.75892]
[1779773758056,43.44,76888.54,0.0,0.97142,4e-05,2.75892]
[1779773758221,43.44,76888.69,0.0,0.97141,4e-05,2.75919]
[1779773758327,43.44,76888.69,0.0,0.97141,4e-05,2.75919]
[1779773760660,43.44,76886.78,0.0,0.97134,4e-05,2.76528]
[1779773761667,43.44,76883.69,0.0,0.97122,4e-05,2.77436]
[1779773762674,43.45,76881.86,0.0,0.97115,4e-05,2.77987]
[1779773766702,43.45,76877.0,0.0,0.97096,4e-05,2.79492]
[1779773767710,43.45,76873.13,0.0,0.97082,4e-05,2.80624]
[1779773769056,43.45,76869.39,0.0,0.97068,4e-05,2.81744]
[1779773769723,43.45,76867.74,0.0,0.97062,4e-05,2.82218]
[1779773772743,43.46,76863.06,0.0,0.97044,4e-05,2.83631]
[1779773774758,43.46,76861.89,0.0,0.97039,4e-05,2.84008]
[1779773775765,43.46,76864.69,0.0,0.97049,4e-05,2.83221]
[1779773777779,43.46,76865.83,0.0,0.97053,4e-05,2.82933]
[1779773778786,43.46,76869.58,0.0,0.97066,4e-05,2.81876]
[1779773780800,43.46,76872.0,0.0,0.97074,4e-05,2.81226]
[1779773784828,43.47,76870.4,0.0,0.97067,4e-05,2.81779]
[1779773786842,43.47,76871.73,0.0,0.97072,4e-05,2.81444]
[1779773787849,43.47,76873.03,0.0,0.97076,4e-05,2.81095]
[1779773788857,43.47,76874.69,0.0,0.97082,4e-05,2.80643]
[1779773790870,43.48,76876.46,0.0,0.97088,4e-05,2.80186]
[1779773791878,43.48,76880.07,0.0,0.97104,4e-05,2.78781]
[1779773792885,43.48,76882.41,0.0,0.97112,4e-05,2.78141]
[1779773793892,43.48,76887.37,0.0,0.9713,4e-05,2.76762]
[1779773794899,43.48,76888.63,0.0,0.97134,4e-05,2.76434]
[1779773797919,43.48,76892.86,0.0,0.97148,4e-05,2.75335]
[1779773798927,43.49,76896.02,0.0,0.97159,4e-05,2.74476]
[1779773799934,43.49,76897.98,0.0,0.97165,4e-05,2.73959]
[1779773801948,43.49,76896.42,0.0,0.97159,4e-05,2.74469]
[1779773805976,43.5,76897.52,0.0,0.97161,4e-05,2.74301]
[1779773808032,43.5,76897.42,0.0,0.9716,4e-05,2.74365]
[1779773814034,43.51,76896.77,0.0,0.97154,4e-05,2.74833]
[1779773815379,43.51,76896.37,0.0,0.97152,4e-05,2.74981]
[1779773821084,43.52,76890.02,0.0,0.97127,4e-05,2.76981]
[1779773821368,43.52,76890.02,0.0,0.97127,4e-05,2.76981]
[1779773822091,43.52,76888.1,0.0,0.9712,4e-05,2.77556]
[1779773824105,43.53,76882.48,0.0,0.97099,4e-05,2.79214]
[1779773825113,43.53,76879.44,0.0,0.97088,4e-05,2.80108]
[1779773827126,43.53,76877.59,0.0,0.9708,4e-05,2.8069]
[1779773832161,43.53,76877.27,0.0,0.97077,4e-05,2.80906]
[1779773836189,43.54,76878.44,0.0,0.9708,4e-05,2.80668]
[1779773837196,43.54,76880.43,0.0,0.97087,4e-05,2.80125]
[1779773839239,43.54,76880.36,0.0,0.97087,4e-05,2.8017]
[1779773844245,43.55,76880.34,0.0,0.97085,4e-05,2.80325]
[1779773849280,43.55,76880.84,0.0,0.97085,4e-05,2.80301]
[1779773854315,43.56,76881.02,0.0,0.97088,4e-05,2.7997]
[1779773855322,43.56,76878.63,0.0,0.97079,4e-05,2.80676]
[1779773860357,43.56,76878.61,0.0,0.97078,4e-05,2.80797]
[1779773862371,43.57,76873.21,0.0,0.97058,4e-05,2.82387]
[1779773863378,43.57,76872.07,0.0,0.97053,4e-05,2.82734]
[1779773868413,43.57,76872.96,0.0,0.97055,4e-05,2.82576]
[1779773870427,43.57,76874.66,0.0,0.97061,4e-05,2.82128]
[1779773871434,43.57,76876.64,0.0,0.97068,4e-05,2.81582]
[1779773876470,43.58,76876.32,0.0,0.97065,4e-05,2.8178]
[1779773881505,43.58,76874.45,0.0,0.97057,4e-05,2.82416]
[1779773884527,43.59,76879.68,0.0,0.97076,4e-05,2.80977]
[1779773885534,43.59,76881.54,0.0,0.97082,4e-05,2.80468]
[1779773890569,43.59,76881.16,0.0,0.97079,4e-05,2.80685]
[1779773892583,43.59,76877.86,0.0,0.97067,4e-05,2.81669]
[1779773893591,43.59,76874.87,0.0,0.97056,4e-05,2.82545]
[1779773894597,43.59,76873.07,0.0,0.97049,4e-05,2.83079]
[1779773897618,43.6,76867.05,0.0,0.97026,4e-05,2.84862]
[1779773902653,43.6,76866.41,0.0,0.97023,4e-05,2.85117]
[1779773904667,43.6,76867.56,0.0,0.97027,4e-05,2.84815]
[1779773905674,43.6,76868.68,0.0,0.97031,4e-05,2.84507]
[1779773914737,43.61,76867.17,0.0,0.97027,4e-05,2.84678]
[1779773918765,43.61,76862.55,0.0,0.9701,4e-05,2.86075]
[1779773919772,43.61,76859.77,0.0,0.96999,4e-05,2.86894]
[1779773921786,43.61,76858.6,0.0,0.96994,4e-05,2.87258]
[1779773926927,43.61,76858.44,0.0,0.96993,4e-05,2.87354]
[1779773926970,43.61,76858.44,0.0,0.96993,4e-05,2.87354]
[1779773927056,43.61,76858.44,0.0,0.96993,4e-05,2.87354]
[1779773927977,43.62,76858.36,0.0,0.96993,4e-05,2.87402]
[1779773933870,43.62,76858.59,0.0,0.96993,4e-05,2.87411]
[1779773934877,43.62,76860.19,0.0,0.96998,4e-05,2.86959]
[1779773935884,43.62,76862.34,0.0,0.97006,4e-05,2.8635]
[1779773936891,43.62,76865.58,0.0,0.97018,4e-05,2.85428]
[1779773938905,43.62,76866.94,0.0,0.97022,4e-05,2.85068]
[1779773941926,43.62,76865.62,0.0,0.97017,4e-05,2.855]
[1779773944946,43.63,76867.17,0.0,0.97022,4e-05,2.85102]
[1779773945954,43.63,76868.35,0.0,0.97026,4e-05,2.84778]
[1779773951996,43.63,76867.72,0.0,0.97023,4e-05,2.85063]
[1779773954010,43.63,76869.24,0.0,0.97028,4e-05,2.84658]
[1779773959049,43.64,76868.96,0.0,0.97026,4e-05,2.84826]
[1779773961063,43.64,76866.48,0.0,0.97016,4e-05,2.85576]
[1779773966099,43.64,76866.57,0.0,0.97015,4e-05,2.85631]
[1779773968113,43.64,76868.18,0.0,0.97021,4e-05,2.85199]
[1779773970127,43.65,76866.64,0.0,0.97015,4e-05,2.85676]
[1779773972141,43.65,76865.17,0.0,0.97013,4e-05,2.85743]
[1779773977176,43.65,76864.66,0.0,0.97011,4e-05,2.85883]
[1779773978183,43.65,76862.89,0.0,0.97004,4e-05,2.8641]
[1779773983220,43.65,76862.34,0.0,0.97001,4e-05,2.86643]
[1779773988256,43.65,76862.3,0.0,0.97,4e-05,2.86728]
[1779773993291,43.66,76862.18,0.0,0.96999,4e-05,2.86836]
[1779773996314,43.66,76860.78,0.0,0.96993,4e-05,2.87285]
[1779773997321,43.66,76857.6,0.0,0.96981,4e-05,2.88222]
[1779774001349,43.66,76855.75,0.0,0.96974,4e-05,2.88808]
[1779774002356,43.66,76853.46,0.0,0.96965,4e-05,2.89485]
[1779774003363,43.66,76846.36,0.0,0.96938,4e-05,2.91569]
[1779774004370,43.66,76843.73,0.0,0.96928,4e-05,2.92347]
[1779774006384,43.66,76848.63,0.0,0.96947,4e-05,2.90921]
[1779774007391,43.66,76853.48,0.0,0.96965,4e-05,2.89513]
[1779774012426,43.67,76851.47,0.0,0.96956,4e-05,2.90148]
[1779774014440,43.67,76850.15,0.0,0.96951,4e-05,2.9055]
[1779774015447,43.67,76849.0,0.0,0.96947,4e-05,2.90894]
[1779774020484,43.67,76843.36,0.0,0.96925,4e-05,2.92581]
[1779774022867,43.67,76841.64,0.0,0.96919,4e-05,2.93095]
[1779774023510,43.67,76829.69,0.0,0.96873,4e-05,2.96626]
[1779774024515,43.67,76830.6,0.0,0.96877,4e-05,2.96354]
[1779774029551,43.67,76826.54,0.0,0.96861,4e-05,2.97547]
[1779774030670,43.67,76826.54,0.0,0.96861,4e-05,2.97547]
[1779774030698,43.67,76824.94,0.0,0.96855,4e-05,2.98018]
[1779774031925,43.67,76824.94,0.0,0.96855,4e-05,2.98018]
[1779774032026,43.67,76821.41,0.0,0.96846,4e-05,2.98648]
[1779774034586,43.67,76820.21,0.0,0.96841,4e-05,2.98986]
[1779774037864,43.67,76820.13,0.0,0.96841,4e-05,2.98996]
[1779774039469,43.67,76819.22,0.0,0.96838,4e-05,2.99252]
[1779774044656,43.66,76818.72,0.0,0.96837,4e-05,2.99352]
[1779774048683,43.66,76817.32,0.0,0.96832,4e-05,2.99734]
[1779774051705,43.66,76814.35,0.0,0.9682,4e-05,3.00593]
[1779774052712,43.66,76813.1,0.0,0.96816,4e-05,3.00956]
[1779774057747,43.66,76814.18,0.0,0.96821,4e-05,3.00577]
[1779774062782,43.66,76813.4,0.0,0.96818,4e-05,3.00758]
[1779774067817,43.65,76811.61,0.0,0.96812,4e-05,3.01243]
[1779774072854,43.65,76812.14,0.0,0.96815,4e-05,3.01027]
[1779774073861,43.65,76813.69,0.0,0.96821,4e-05,3.00553]
[1779774079902,43.65,76813.53,0.0,0.96821,4e-05,3.00544]
[1779774084938,43.65,76813.37,0.0,0.96821,4e-05,3.00546]
[1779774092994,43.64,76813.8,0.0,0.96828,4e-05,2.99929]
[1779774095008,43.64,76812.53,0.0,0.96823,4e-05,3.00292]
[1779774097023,43.64,76811.29,0.0,0.96818,4e-05,3.00646]
[1779774103065,43.64,76811.99,0.0,0.96822,4e-05,3.00384]
[1779774107093,43.64,76814.62,0.0,0.96832,4e-05,2.99563]
[1779774112128,43.64,76815.71,0.0,0.96837,4e-05,2.99203]
[1779774116156,43.64,76813.81,0.0,0.9683,4e-05,2.99744]
[1779774121191,43.63,76812.89,0.0,0.96827,4e-05,2.99983]
[1779774126226,43.63,76812.78,0.0,0.96827,4e-05,2.99977]
[1779774131262,43.63,76813.08,0.0,0.96829,4e-05,2.99849]
[1779774137304,43.63,76813.07,0.0,0.96829,4e-05,2.998]
[1779774142339,43.63,76812.6,0.0,0.96828,4e-05,2.99906]
[1779774143346,43.63,76813.83,0.0,0.96833,4e-05,2.9953]
[1779774148382,43.63,76813.32,0.0,0.96831,4e-05,2.99648]
[1779774154424,43.62,76814.97,0.0,0.96842,4e-05,2.98696]
[1779774159459,43.62,76814.84,0.0,0.96842,4e-05,2.98707]
[1779774164494,43.62,76814.52,0.0,0.96841,4e-05,2.98775]
[1779774170536,43.62,76814.49,0.0,0.96842,4e-05,2.98749]
[1779774177586,43.62,76814.48,0.0,0.96842,4e-05,2.98711]
[1779774182623,43.62,76814.29,0.0,0.96842,4e-05,2.9874]
[1779774187658,43.62,76814.42,0.0,0.96843,4e-05,2.98672]
[1779774191686,43.61,76819.21,0.0,0.96861,4e-05,2.97222]
[1779774192693,43.61,76823.15,0.0,0.96877,4e-05,2.96048]
[1779774197728,43.61,76824.19,0.0,0.96881,4e-05,2.95735]
[1779774198735,43.61,76825.74,0.0,0.96887,4e-05,2.95274]
[1779774199742,43.61,76827.37,0.0,0.96893,4e-05,2.94791]
[1779774203770,43.61,76828.71,0.0,0.96898,4e-05,2.94399]
[1779774208805,43.61,76828.58,0.0,0.96897,4e-05,2.94445]
[1779774214847,43.62,76829.18,0.0,0.96903,4e-05,2.93866]
[1779774216861,43.62,76830.94,0.0,0.9691,4e-05,2.93353]
[1779774221899,43.62,76831.84,0.0,0.96913,4e-05,2.93106]
[1779774225685,43.62,76832.0,0.0,0.96914,4e-05,2.93067]
[1779774226934,43.62,76834.32,0.0,0.96922,4e-05,2.92395]
[1779774231969,43.62,76837.22,0.0,0.96933,4e-05,2.91566]
[1779774232976,43.62,76839.28,0.0,0.96941,4e-05,2.90967]
[1779774235997,43.62,76840.48,0.0,0.96945,4e-05,2.90637]
[1779774239018,43.62,76838.81,0.0,0.96938,4e-05,2.91148]
[1779774244057,43.62,76837.07,0.0,0.96932,4e-05,2.91689]
[1779774247078,43.62,76835.59,0.0,0.96926,4e-05,2.9214]
[1779774254127,43.62,76835.51,0.0,0.96925,4e-05,2.92198]
[1779774259163,43.62,76836.33,0.0,0.96928,4e-05,2.91984]
[1779774262184,43.63,76834.66,0.0,0.96921,4e-05,2.92491]
[1779774263191,43.63,76836.82,0.0,0.96929,4e-05,2.91861]
[1779774266212,43.63,76839.76,0.0,0.9694,4e-05,2.91015]
[1779774267219,43.63,76838.52,0.0,0.96935,4e-05,2.91385]
[1779774268226,43.63,76839.86,0.0,0.9694,4e-05,2.90999]
[1779774273269,43.63,76840.53,0.0,0.96947,4e-05,2.90422]
[1779774279311,43.63,76841.06,0.0,0.96948,4e-05,2.90306]
[1779774284346,43.63,76840.17,0.0,0.96944,4e-05,2.90597]
[1779774287367,43.63,76838.65,0.0,0.96938,4e-05,2.91058]
[1779774293409,43.63,76838.94,0.0,0.96939,4e-05,2.90997]
[1779774298444,43.63,76839.4,0.0,0.96941,4e-05,2.90883]
[1779774303479,43.63,76839.54,0.0,0.96941,4e-05,2.90861]
[1779774304485,43.63,76836.2,0.0,0.96928,4e-05,2.91844]
[1779774307507,43.64,76834.41,0.0,0.96921,4e-05,2.92377]
[1779774308514,43.64,76831.57,0.0,0.96911,4e-05,2.93217]
[1779774312542,43.64,76829.86,0.0,0.96904,4e-05,2.93722]
[1779774314556,43.64,76825.94,0.0,0.96889,4e-05,2.94879]
[1779774315563,43.64,76823.1,0.0,0.96878,4e-05,2.95718]
[1779774320598,43.63,76823.74,0.0,0.96881,4e-05,2.95512]
[1779774322612,43.63,76821.83,0.0,0.96874,4e-05,2.96073]
[1779774324629,43.63,76818.44,0.0,0.96861,4e-05,2.97072]
[1779774326644,43.63,76816.45,0.0,0.96853,4e-05,2.97654]
[1779774328658,43.63,76813.81,0.0,0.96843,4e-05,2.98428]
[1779774334700,43.63,76812.65,0.0,0.96843,4e-05,2.98314]
[1779774339735,43.63,76813.02,0.0,0.96845,4e-05,2.98169]
[1779774345777,43.63,76812.81,0.0,0.96845,4e-05,2.98191]
[1779774355846,43.63,76813.84,0.0,0.9685,4e-05,2.97819]
[1779774357261,43.63,76813.84,0.0,0.9685,4e-05,2.97819]
[1779774358868,43.62,76810.59,0.0,0.96838,4e-05,2.9877]
[1779774363903,43.62,76810.68,0.0,0.96838,4e-05,2.98706]
[1779774365917,43.62,76809.44,0.0,0.96834,4e-05,2.99061]
[1779774370951,43.62,76809.6,0.0,0.96835,4e-05,2.98975]
[1779774372446,43.62,76812.48,0.0,0.96846,4e-05,2.98107]
[1779774372966,43.62,76815.47,0.0,0.96858,4e-05,2.97209]
[1779774378000,43.62,76816.74,0.0,0.96863,4e-05,2.96808]
[1779774383037,43.62,76816.45,0.0,0.96862,4e-05,2.96874]
[1779774388072,43.62,76815.11,0.0,0.96857,4e-05,2.97252]
[1779774397135,43.62,76815.68,0.0,0.96864,4e-05,2.96634]
[1779774402264,43.62,76815.08,0.0,0.96862,4e-05,2.96802]
[1779774405192,43.61,76812.11,0.0,0.9685,4e-05,2.97676]
[1779774406199,43.61,76814.45,0.0,0.96859,4e-05,2.96975]
[1779774409220,43.61,76815.83,0.0,0.96865,4e-05,2.96556]
[1779774417276,43.61,76815.1,0.0,0.96862,4e-05,2.96758]
[1779774423318,43.61,76814.98,0.0,0.96862,4e-05,2.96782]
[1779774430367,43.61,76815.06,0.0,0.96862,4e-05,2.96745]
[1779774437416,43.61,76814.88,0.0,0.96862,4e-05,2.96787]
[1779774439430,43.61,76812.86,0.0,0.96854,4e-05,2.97385]
[1779774444465,43.61,76813.37,0.0,0.96856,4e-05,2.97222]
[1779774447487,43.61,76812.03,0.0,0.96851,4e-05,2.97614]
[1779774452523,43.61,76811.25,0.0,0.96852,4e-05,2.97416]
[1779774457565,43.61,76810.83,0.0,0.96851,4e-05,2.97529]
[1779774462600,43.61,76811.08,0.0,0.96852,4e-05,2.97443]
[1779774465621,43.61,76806.14,0.0,0.96833,4e-05,2.98912]
[1779774467635,43.61,76808.79,0.0,0.96843,4e-05,2.98113]
[1779774473678,43.61,76807.89,0.0,0.9684,4e-05,2.98356]
[1779774475692,43.61,76806.66,0.0,0.96836,4e-05,2.98714]
[1779774481756,43.61,76806.77,0.0,0.96836,4e-05,2.98648]
[1779774486791,43.6,76805.29,0.0,0.96831,4e-05,2.99062]
[1779774491825,43.6,76805.62,0.0,0.96833,4e-05,2.98931]
[1779774498876,43.6,76805.69,0.0,0.96834,4e-05,2.98865]
[1779774502904,43.6,76807.85,0.0,0.96842,4e-05,2.98193]
[1779774503911,43.6,76809.97,0.0,0.96851,4e-05,2.97554]
[1779774504918,43.6,76814.21,0.0,0.96867,4e-05,2.96287]
[1779774509953,43.6,76814.47,0.0,0.96868,4e-05,2.96198]
[1779774512976,43.6,76813.4,0.0,0.96868,4e-05,2.96091]
[1779774519017,43.6,76814.5,0.0,0.96873,4e-05,2.95743]
[1779774522037,43.6,76816.32,0.0,0.9688,4e-05,2.95191]
[1779774524052,43.6,76814.98,0.0,0.96875,4e-05,2.95581]
[1779774527072,43.6,76816.69,0.0,0.96882,4e-05,2.95061]
[1779774532108,43.6,76816.34,0.0,0.96881,4e-05,2.95143]
[1779774535901,43.59,76817.64,0.0,0.96886,4e-05,2.94737]
[1779774541320,43.59,76818.63,0.0,0.9689,4e-05,2.94426]
[1779774542178,43.59,76816.97,0.0,0.96884,4e-05,2.94909]
[1779774547213,43.59,76817.86,0.0,0.96887,4e-05,2.94622]
[1779774551241,43.59,76819.06,0.0,0.96892,4e-05,2.9425]
[1779774556277,43.59,76819.85,0.0,0.96895,4e-05,2.93999]
[1779774561312,43.59,76821.2,0.0,0.96901,4e-05,2.9358]
[1779774565340,43.59,76819.81,0.0,0.96897,4e-05,2.93883]
[1779774574403,43.58,76819.53,0.0,0.969,4e-05,2.93521]
[1779774577873,43.58,76820.12,0.0,0.96903,4e-05,2.93341]
[1779774581481,43.58,76819.8,0.0,0.96901,4e-05,2.93426]
[1779774583466,43.58,76815.89,0.0,0.96887,4e-05,2.94574]
[1779774585082,43.58,76816.74,0.0,0.9689,4e-05,2.94318]
[1779774585221,43.58,76816.74,0.0,0.9689,4e-05,2.94318]
[1779774590175,43.58,76816.0,0.0,0.96887,4e-05,2.94519]
[1779774590221,43.58,76816.0,0.0,0.96887,4e-05,2.94519]
[1779774590515,43.58,76812.68,0.0,0.96875,4e-05,2.955]
[1779774592604,43.58,76811.93,0.0,0.96872,4e-05,2.95718]
[1779774593472,43.58,76812.33,0.0,0.96873,4e-05,2.95593]
[1779774597031,43.58,76812.37,0.0,0.96874,4e-05,2.95561]
[1779774597055,43.58,76812.37,0.0,0.96874,4e-05,2.95561]
[1779774597209,43.58,76812.37,0.0,0.96874,4e-05,2.95561]
[1779774597238,43.58,76812.37,0.0,0.96874,4e-05,2.95561]
[1779774597301,43.58,76812.37,0.0,0.96874,4e-05,2.95561]
[1779774597370,43.58,76812.37,0.0,0.96874,4e-05,2.95561]
[1779774597472,43.58,76812.37,0.0,0.96874,4e-05,2.95561]
[1779774597508,43.58,76812.37,0.0,0.96874,4e-05,2.95561]
[1779774597807,43.58,76812.37,0.0,0.96874,4e-05,2.95561]
[1779774597908,43.58,76812.4,0.0,0.96874,4e-05,2.95543]
[1779774599173,43.58,76812.4,0.0,0.96874,4e-05,2.95543]
[1779774599217,43.58,76812.4,0.0,0.96874,4e-05,2.95543]
[1779774599284,43.58,76812.4,0.0,0.96874,4e-05,2.95543]
[1779774599523,43.58,76812.4,0.0,0.96874,4e-05,2.95543]
[1779774599873,43.58,76812.4,0.0,0.96874,4e-05,2.95543]
[1779774599978,43.58,76812.4,0.0,0.96874,4e-05,2.95543]
[1779774600224,43.58,76812.4,0.0,0.96874,4e-05,2.95535]
[1779774601468,43.58,76813.26,0.0,0.96877,4e-05,2.95279]
[1779774606068,43.58,76812.54,0.0,0.96875,4e-05,2.95476]
[1779774606120,43.58,76812.54,0.0,0.96875,4e-05,2.95476]
[1779774606232,43.58,76812.54,0.0,0.96875,4e-05,2.95476]
[1779774606470,43.58,76812.54,0.0,0.96875,4e-05,2.95476]
[1779774607469,43.58,76813.3,0.0,0.96878,4e-05,2.95246]
[1779774607639,43.58,76814.44,0.0,0.96882,4e-05,2.94905]
[1779774613680,43.58,76814.06,0.0,0.96881,4e-05,2.95003]
[1779774618716,43.58,76814.16,0.0,0.96882,4e-05,2.94963]
[1779774620730,43.58,76812.61,0.0,0.96876,4e-05,2.9542]
[1779774625979,43.58,76813.7,0.0,0.9688,4e-05,2.9509]
[1779774635835,43.58,76813.81,0.0,0.96884,4e-05,2.94642]
[1779774640870,43.58,76813.76,0.0,0.96884,4e-05,2.9466]
[1779774645905,43.58,76813.79,0.0,0.96884,4e-05,2.94655]
[1779774647919,43.58,76815.58,0.0,0.96891,4e-05,2.94126]
[1779774652954,43.58,76815.29,0.0,0.9689,4e-05,2.9422]
[1779774662024,43.58,76815.24,0.0,0.9689,4e-05,2.94244]
[1779774664038,43.58,76813.89,0.0,0.96884,4e-05,2.94646]
[1779774667059,43.58,76812.28,0.0,0.96878,4e-05,2.95124]
[1779774668066,43.58,76809.57,0.0,0.96868,4e-05,2.95928]
[1779774670080,43.58,76807.43,0.0,0.9686,4e-05,2.96561]
[1779774671087,43.58,76805.78,0.0,0.96853,4e-05,2.9705]
[1779774674108,43.58,76807.43,0.0,0.9686,4e-05,2.96547]
[1779774679142,43.58,76807.31,0.0,0.9686,4e-05,2.96567]
[1779774684178,43.58,76806.89,0.0,0.96858,4e-05,2.96673]
[1779774689213,43.58,76806.46,0.0,0.96857,4e-05,2.96782]
[1779774691227,43.58,76804.87,0.0,0.96855,4e-05,2.9683]
[1779774696262,43.57,76805.54,0.0,0.96858,4e-05,2.96608]
[1779774701297,43.57,76805.1,0.0,0.96856,4e-05,2.96719]
[1779774706331,43.57,76805.34,0.0,0.96857,4e-05,2.96627]
[1779774709353,43.57,76803.76,0.0,0.96851,4e-05,2.97086]
[1779774714388,43.57,76804.29,0.0,0.96854,4e-05,2.96905]
[1779774721437,43.57,76802.67,0.0,0.96848,4e-05,2.9736]
[1779774722444,43.57,76800.18,0.0,0.96838,4e-05,2.981]
[1779774724458,43.57,76798.39,0.0,0.96831,4e-05,2.98624]
[1779774729501,43.57,76798.2,0.0,0.96831,4e-05,2.98646]
[1779774730508,43.57,76796.27,0.0,0.96824,4e-05,2.99218]
[1779774733908,43.57,76797.67,0.0,0.96829,4e-05,2.98777]
[1779774737557,43.57,76796.49,0.0,0.96825,4e-05,2.99104]
[1779774741586,43.56,76794.69,0.0,0.96819,4e-05,2.99618]
[1779774742593,43.56,76793.5,0.0,0.96814,4e-05,2.99968]
[1779774746638,43.56,76791.57,0.0,0.96807,4e-05,3.00512]
[1779774751673,43.56,76791.53,0.0,0.96811,4e-05,3.00055]
[1779774756708,43.56,76791.56,0.0,0.96812,4e-05,3.0]
[1779774759729,43.56,76786.22,0.0,0.96792,4e-05,3.01581]
[1779774762750,43.56,76784.86,0.0,0.96787,4e-05,3.01955]
[1779774763757,43.56,76782.2,0.0,0.96776,4e-05,3.02746]
[1779774764764,43.55,76779.31,0.0,0.96765,4e-05,3.03607]
[1779774769799,43.55,76778.41,0.0,0.96763,4e-05,3.03802]
[1779774774834,43.55,76779.04,0.0,0.96766,4e-05,3.03536]
[1779774781883,43.54,76779.83,0.0,0.9677,4e-05,3.032]
[1779774786919,43.54,76779.83,0.0,0.96771,4e-05,3.03134]
[1779774791954,43.54,76779.72,0.0,0.96772,4e-05,3.03103]
[1779774796989,43.54,76778.46,0.0,0.96767,4e-05,3.03422]
[1779774802025,43.53,76777.94,0.0,0.96766,4e-05,3.03503]
[1779774807061,43.53,76777.87,0.0,0.96767,4e-05,3.0346]
[1779774812096,43.53,76777.74,0.0,0.96771,4e-05,3.03015]
[1779774818137,43.52,76779.24,0.0,0.96778,4e-05,3.02493]
[1779774823173,43.52,76778.71,0.0,0.96777,4e-05,3.02602]
[1779774831228,43.52,76778.87,0.0,0.96778,4e-05,3.02472]
[1779774836264,43.52,76778.75,0.0,0.96779,4e-05,3.02458]
[1779774841299,43.51,76779.26,0.0,0.96781,4e-05,3.02255]
[1779774844320,43.51,76776.85,0.0,0.96772,4e-05,3.02956]
[1779774849354,43.51,76775.54,0.0,0.96768,4e-05,3.03299]
[1779774855399,43.51,76775.97,0.0,0.9677,4e-05,3.03103]
[1779774861441,43.51,76776.14,0.0,0.96772,4e-05,3.02985]
[1779774866964,43.5,76776.23,0.0,0.96773,4e-05,3.02924]
[1779774872518,43.5,76776.4,0.0,0.96779,4e-05,3.0236]
[1779774873977,43.5,76776.4,0.0,0.96779,4e-05,3.0236]
[1779774874004,43.5,76776.4,0.0,0.96779,4e-05,3.0236]
[1779774874220,43.5,76776.4,0.0,0.96779,4e-05,3.0236]
[1779774874055,43.5,76775.98,0.0,0.96777,4e-05,3.02476]
[1779774879569,43.5,76775.88,0.0,0.96777,4e-05,3.02441]
[1779774880576,43.5,76774.24,0.0,0.96771,4e-05,3.02927]
[1779774885611,43.49,76774.75,0.0,0.96774,4e-05,3.02717]
[1779774890646,43.49,76775.43,0.0,0.96777,4e-05,3.02458]
[1779774900717,43.49,76779.32,0.0,0.96794,4e-05,3.01182]
[1779774901724,43.49,76781.89,0.0,0.96804,4e-05,3.00399]
[1779774902731,43.49,76783.14,0.0,0.96809,4e-05,3.00016]
[1779774905845,43.49,76783.75,0.0,0.96812,4e-05,2.99827]
[1779774906766,43.49,76792.77,0.0,0.96847,4e-05,2.97104]
[1779774907774,43.49,76795.34,0.0,0.96857,4e-05,2.96335]
[1779774912809,43.49,76795.81,0.0,0.96859,4e-05,2.96196]
[1779774916837,43.49,76797.04,0.0,0.96864,4e-05,2.95829]
[1779774921872,43.49,76797.94,0.0,0.96867,4e-05,2.95562]
[1779774924892,43.49,76800.17,0.0,0.96876,4e-05,2.94898]
[1779774930935,43.49,76798.87,0.0,0.96871,4e-05,2.9529]
[1779774936001,43.49,76799.14,0.0,0.96876,4e-05,2.94795]
[1779774938015,43.49,76797.59,0.0,0.9687,4e-05,2.95257]
[1779774941037,43.49,76798.85,0.0,0.96875,4e-05,2.94881]
[1779774943052,43.49,76797.64,0.0,0.9687,4e-05,2.95241]
[1779774948089,43.49,76797.94,0.0,0.96871,4e-05,2.95149]
[1779774952117,43.49,76799.16,0.0,0.96876,4e-05,2.94782]
[1779774961180,43.49,76798.87,0.0,0.96875,4e-05,2.94862]
[1779774962187,43.49,76801.31,0.0,0.96884,4e-05,2.94136]
[1779774966215,43.49,76802.63,0.0,0.96889,4e-05,2.93748]
[1779774967221,43.49,76808.14,0.0,0.9691,4e-05,2.92118]
[1779774972257,43.49,76808.64,0.0,0.96912,4e-05,2.91995]
[1779774977292,43.49,76808.71,0.0,0.96912,4e-05,2.91997]
[1779774980313,43.49,76813.64,0.0,0.96931,4e-05,2.90557]
[1779774981320,43.49,76815.16,0.0,0.96936,4e-05,2.90116]
[1779774987362,43.49,76815.02,0.0,0.96935,4e-05,2.90202]
[1779774993403,43.49,76814.76,0.0,0.96938,4e-05,2.89909]
[1779774999446,43.49,76813.29,0.0,0.96932,4e-05,2.90386]
[1779775000453,43.49,76814.68,0.0,0.96937,4e-05,2.89983]
[1779775005487,43.5,76814.75,0.0,0.96937,4e-05,2.89998]
[1779775006495,43.5,76813.51,0.0,0.96932,4e-05,2.9037]
[1779775012536,43.5,76813.56,0.0,0.96932,4e-05,2.90394]
[1779775016564,43.5,76812.24,0.0,0.96926,4e-05,2.90806]
[1779775022608,43.5,76812.98,0.0,0.96929,4e-05,2.90621]
[1779775028650,43.5,76813.45,0.0,0.9693,4e-05,2.90517]
[1779775033686,43.5,76812.94,0.0,0.96928,4e-05,2.90696]
[1779775038721,43.5,76813.04,0.0,0.96928,4e-05,2.90695]
[1779775041336,43.5,76813.04,0.0,0.96928,4e-05,2.90695]
[1779775041741,43.51,76815.33,0.0,0.96936,4e-05,2.90038]
[1779775042749,43.51,76817.03,0.0,0.96943,4e-05,2.89545]
[1779775044764,43.51,76818.06,0.0,0.96946,4e-05,2.89258]
[1779775048791,43.51,76816.78,0.0,0.96941,4e-05,2.89666]
[1779775051108,43.51,76815.71,0.0,0.96941,4e-05,2.89583]
[1779775056847,43.51,76816.33,0.0,0.96943,4e-05,2.89449]
[1779775061882,43.51,76816.55,0.0,0.96943,4e-05,2.89428]
[1779775066917,43.51,76817.57,0.0,0.96946,4e-05,2.89174]
[1779775067924,43.52,76818.96,0.0,0.96951,4e-05,2.88776]
[1779775070945,43.52,76817.23,0.0,0.96944,4e-05,2.89315]
[1779775074973,43.52,76818.41,0.0,0.96948,4e-05,2.89007]
[1779775076987,43.52,76815.24,0.0,0.96937,4e-05,2.89872]
[1779775077994,43.51,76811.52,0.0,0.96924,4e-05,2.90883]
[1779775083032,43.51,76810.78,0.0,0.96921,4e-05,2.91139]
[1779775086053,43.51,76809.65,0.0,0.96916,4e-05,2.91493]
[1779775091088,43.52,76809.93,0.0,0.96917,4e-05,2.91445]
[1779775094109,43.52,76811.44,0.0,0.96922,4e-05,2.91021]
[1779775101158,43.52,76815.54,0.0,0.96937,4e-05,2.8987]
[1779775102375,43.52,76817.9,0.0,0.96946,4e-05,2.89198]
[1779775104178,43.52,76816.46,0.0,0.9694,4e-05,2.89631]
[1779775107200,43.52,76818.13,0.0,0.96946,4e-05,2.89173]
[1779775108207,43.52,76816.49,0.0,0.9694,4e-05,2.89665]
[1779775109214,43.52,76817.52,0.0,0.96944,4e-05,2.89374]
[1779775111228,43.52,76813.93,0.0,0.96934,4e-05,2.90036]
[1779775115256,43.53,76812.63,0.0,0.96928,4e-05,2.90458]
[1779775118277,43.53,76814.22,0.0,0.96934,4e-05,2.90018]
[1779775122305,43.53,76815.79,0.0,0.96939,4e-05,2.89595]
[1779775127347,43.53,76817.84,0.0,0.96947,4e-05,2.89045]
[1779775132382,43.53,76818.85,0.0,0.9695,4e-05,2.88815]
[1779775133388,43.53,76823.02,0.0,0.96965,4e-05,2.87606]
[1779775136410,43.54,76821.71,0.0,0.9696,4e-05,2.88027]
[1779775143461,43.54,76822.43,0.0,0.96961,4e-05,2.87901]
[1779775147489,43.54,76820.52,0.0,0.96954,4e-05,2.88505]
[1779775149503,43.54,76818.16,0.0,0.96944,4e-05,2.89217]
[1779775150509,43.54,76815.63,0.0,0.96935,4e-05,2.89969]
[1779775155545,43.54,76816.18,0.0,0.96936,4e-05,2.89845]
[1779775160580,43.55,76816.93,0.0,0.96939,4e-05,2.89665]
[1779775163601,43.55,76818.55,0.0,0.96944,4e-05,2.89215]
[1779775166621,43.55,76817.35,0.0,0.9694,4e-05,2.89594]
[1779775168636,43.55,76818.42,0.0,0.96943,4e-05,2.89297]
[1779775169643,43.55,76821.13,0.0,0.96954,4e-05,2.88512]
[1779775170650,43.55,76835.73,0.0,0.97008,4e-05,2.8427]
[1779775171835,43.55,76835.73,0.0,0.97008,4e-05,2.8427]
[1779775171947,43.55,76835.73,0.0,0.97008,4e-05,2.8427]
[1779775171968,43.55,76835.73,0.0,0.97008,4e-05,2.8427]
[1779775172044,43.55,76839.15,0.0,0.97025,4e-05,2.82889]
[1779775181514,43.55,76839.91,0.0,0.97028,4e-05,2.82654]
[1779775191797,43.56,76844.75,0.0,0.97042,4e-05,2.81564]
[1779775192804,43.56,76849.76,0.0,0.9706,4e-05,2.80146]
[1779775196832,43.6,76847.92,0.0,0.97044,4e-05,2.81378]
[1779775197839,43.6,76844.84,0.0,0.97033,4e-05,2.82285]
[1779775201032,43.6,76842.43,0.0,0.97023,4e-05,2.83039]
[1779775201867,43.6,76836.03,0.0,0.96999,4e-05,2.84908]
[1779775207909,43.6,76835.17,0.0,0.96995,4e-05,2.8525]
[1779775212944,43.61,76834.62,0.0,0.96992,4e-05,2.85486]
[1779775215965,43.61,76835.72,0.0,0.96995,4e-05,2.8521]
[1779775217979,43.61,76834.68,0.0,0.96991,4e-05,2.85543]
[1779775218986,43.61,76832.83,0.0,0.96984,4e-05,2.86096]
[1779775224020,43.61,76833.59,0.0,0.96986,4e-05,2.85946]
[1779775225028,43.61,76835.06,0.0,0.96991,4e-05,2.85534]
[1779775227042,43.62,76833.61,0.0,0.96985,4e-05,2.85985]
[1779775231071,43.62,76832.46,0.0,0.96984,4e-05,2.85965]
[1779775232078,43.62,76829.29,0.0,0.96972,4e-05,2.86901]
[1779775233412,43.62,76829.29,0.0,0.96972,4e-05,2.86901]
[1779775233474,43.62,76829.29,0.0,0.96972,4e-05,2.86901]
[1779775233538,43.62,76826.9,0.0,0.96963,4e-05,2.87621]
[1779775234092,43.62,76822.3,0.0,0.96945,4e-05,2.88966]
[1779775235099,43.62,76817.75,0.0,0.96928,4e-05,2.90309]
[1779775236106,43.62,76816.32,0.0,0.96923,4e-05,2.90736]
[1779775237113,43.62,76812.52,0.0,0.96908,4e-05,2.91861]
[1779775238459,43.62,76812.52,0.0,0.96908,4e-05,2.91861]
[1779775239127,43.62,76808.56,0.0,0.96893,4e-05,2.93036]
[1779775241142,43.62,76804.26,0.0,0.96876,4e-05,2.94311]
[1779775242149,43.62,76801.23,0.0,0.96864,4e-05,2.9521]
[1779775248191,43.62,76800.65,0.0,0.96862,4e-05,2.95362]
[1779775253226,43.62,76799.84,0.0,0.9686,4e-05,2.95585]
[1779775258261,43.62,76799.26,0.0,0.96858,4e-05,2.95737]
[1779775259268,43.62,76800.34,0.0,0.96862,4e-05,2.95411]
[1779775262289,43.62,76798.72,0.0,0.96856,4e-05,2.95883]
[1779775263296,43.62,76803.12,0.0,0.96873,4e-05,2.9457]
[1779775264302,43.62,76804.62,0.0,0.96879,4e-05,2.94122]
[1779775266317,43.62,76807.32,0.0,0.96889,4e-05,2.93319]
[1779775267324,43.62,76805.49,0.0,0.96882,4e-05,2.93861]
[1779775272362,43.62,76805.08,0.0,0.96881,4e-05,2.93975]
[1779775280418,43.62,76802.47,0.0,0.96871,4e-05,2.94735]
[1779775281425,43.62,76799.34,0.0,0.96859,4e-05,2.95663]
[1779775282432,43.62,76797.65,0.0,0.96852,4e-05,2.96164]
[1779775283439,43.62,76793.58,0.0,0.96836,4e-05,2.97375]
[1779775286460,43.62,76792.22,0.0,0.96831,4e-05,2.97763]
[1779775292502,43.61,76792.35,0.0,0.96836,4e-05,2.97257]
[1779775294516,43.61,76790.16,0.0,0.96828,4e-05,2.97888]
[1779775296530,43.61,76791.34,0.0,0.96833,4e-05,2.97517]
[1779775298544,43.61,76785.89,0.0,0.96812,4e-05,2.99142]
[1779775299551,43.61,76783.59,0.0,0.96803,4e-05,2.99824]
[1779775300558,43.61,76787.76,0.0,0.9682,4e-05,2.98548]
[1779775305593,43.61,76787.53,0.0,0.96819,4e-05,2.98564]
[1779775310628,43.61,76787.05,0.0,0.96818,4e-05,2.98654]
[1779775311635,43.6,76785.89,0.0,0.96814,4e-05,2.98991]
[1779775316669,43.6,76785.58,0.0,0.96813,4e-05,2.99025]
[1779775317677,43.6,76781.66,0.0,0.96798,4e-05,3.00192]
[1779775318582,43.6,76781.66,0.0,0.96798,4e-05,3.00192]
[1779775318684,43.6,76777.18,0.0,0.96781,4e-05,3.01529]
[1779775320611,43.6,76777.27,0.0,0.96781,4e-05,3.01486]
[1779775320698,43.6,76775.85,0.0,0.96776,4e-05,3.019]
[1779775321705,43.6,76768.76,0.0,0.96748,4e-05,3.04032]
[1779775322712,43.6,76765.31,0.0,0.96734,4e-05,3.05062]
[1779775324726,43.6,76763.35,0.0,0.96727,4e-05,3.05615]
[1779775328754,43.59,76764.61,0.0,0.96733,4e-05,3.05139]
[1779775331776,43.59,76763.24,0.0,0.96729,4e-05,3.05489]
[1779775333789,43.59,76765.16,0.0,0.96737,4e-05,3.04857]
[1779775338824,43.58,76765.92,0.0,0.96741,4e-05,3.04515]
[1779775343859,43.58,76765.93,0.0,0.96743,4e-05,3.04401]
[1779775346880,43.58,76772.48,0.0,0.9677,4e-05,3.02347]
[1779775347887,43.57,76773.96,0.0,0.96776,4e-05,3.0188]
[1779775349901,43.57,76776.51,0.0,0.96786,4e-05,3.01074]
[1779775357957,43.57,76777.1,0.0,0.96795,4e-05,3.0035]
[1779775360978,43.57,76766.72,0.0,0.96754,4e-05,3.03448]
[1779775361985,43.56,76761.24,0.0,0.96732,4e-05,3.05096]
[1779775362993,43.56,76764.86,0.0,0.96747,4e-05,3.03972]
[1779775364162,43.56,76764.86,0.0,0.96747,4e-05,3.03972]
[1779775371048,43.56,76765.37,0.0,0.96751,4e-05,3.03658]
[1779775376083,43.55,76764.85,0.0,0.9675,4e-05,3.03716]
[1779775381118,43.55,76765.51,0.0,0.96754,4e-05,3.03416]
[1779775384139,43.55,76764.31,0.0,0.9675,4e-05,3.03721]
[1779775389176,43.54,76764.86,0.0,0.96754,4e-05,3.03454]
[1779775391190,43.54,76769.23,0.0,0.96772,4e-05,3.02088]
[1779775392197,43.54,76775.48,0.0,0.96797,4e-05,3.00182]
[1779775393246,43.54,76775.48,0.0,0.96797,4e-05,3.00182]
[1779775393312,43.54,76779.41,0.0,0.96812,4e-05,2.98984]
[1779775394211,43.54,76783.15,0.0,0.96827,4e-05,2.97849]
[1779775399246,43.54,76782.94,0.0,0.96827,4e-05,2.97864]
[1779775404281,43.53,76783.22,0.0,0.96829,4e-05,2.97735]
[1779775405288,43.53,76784.55,0.0,0.96834,4e-05,2.97328]
[1779775410323,43.53,76785.38,0.0,0.96838,4e-05,2.9704]
[1779775411330,43.53,76788.94,0.0,0.96856,4e-05,2.9555]
[1779775412314,43.53,76788.94,0.0,0.96856,4e-05,2.9555]
[1779775413351,43.53,76798.56,0.0,0.96893,4e-05,2.9268]
[1779775414358,43.53,76800.51,0.0,0.96901,4e-05,2.92103]
[1779775416372,43.53,76801.61,0.0,0.96905,4e-05,2.91781]
[1779775421407,43.53,76801.23,0.0,0.96903,4e-05,2.91905]
[1779775426442,43.53,76801.73,0.0,0.96905,4e-05,2.91769]
[1779775431477,43.53,76801.23,0.0,0.96903,4e-05,2.91931]
[1779775436511,43.53,76801.15,0.0,0.96902,4e-05,2.91969]
[1779775441547,43.53,76801.87,0.0,0.96905,4e-05,2.91771]
[1779775443561,43.53,76799.68,0.0,0.96896,4e-05,2.92426]
[1779775444568,43.54,76795.62,0.0,0.96881,4e-05,2.93633]
[1779775445575,43.54,76794.19,0.0,0.96875,4e-05,2.94061]
[1779775446584,43.54,76790.73,0.0,0.96862,4e-05,2.95091]
[1779775447761,43.54,76788.12,0.0,0.96852,4e-05,2.95867]
[1779775448598,43.54,76784.61,0.0,0.96838,4e-05,2.96917]
[1779775452626,43.53,76783.18,0.0,0.96833,4e-05,2.97324]
[1779775453665,43.53,76783.18,0.0,0.96833,4e-05,2.97324]
[1779775454640,43.53,76776.7,0.0,0.96807,4e-05,2.99258]
[1779775455647,43.53,76778.06,0.0,0.96813,4e-05,2.98842]
[1779775460665,43.53,76779.15,0.0,0.96818,4e-05,2.98476]
[1779775461690,43.53,76783.4,0.0,0.96835,4e-05,2.97183]
[1779775462697,43.53,76788.69,0.0,0.96855,4e-05,2.95585]
[1779775463704,43.53,76792.79,0.0,0.96871,4e-05,2.9436]
[1779775468739,43.53,76791.91,0.0,0.96868,4e-05,2.94612]
[1779775472767,43.53,76793.57,0.0,0.96879,4e-05,2.93692]
[1779775473774,43.53,76792.11,0.0,0.96873,4e-05,2.94126]
[1779775475788,43.53,76793.75,0.0,0.96879,4e-05,2.93635]
[1779775477802,43.53,76792.62,0.0,0.96875,4e-05,2.93969]
[1779775482837,43.53,76792.52,0.0,0.96875,4e-05,2.9399]
[1779775487872,43.53,76792.04,0.0,0.96873,4e-05,2.94123]
[1779775489610,43.53,76792.53,0.0,0.96875,4e-05,2.93975]
[1779775489885,43.53,76795.22,0.0,0.96885,4e-05,2.93174]
[1779775494921,43.53,76795.93,0.0,0.96888,4e-05,2.9296]
[1779775496937,43.53,76794.78,0.0,0.96884,4e-05,2.93301]
[1779775501972,43.53,76798.97,0.0,0.969,4e-05,2.92057]
[1779775502978,43.53,76802.55,0.0,0.96914,4e-05,2.91]
[1779775508022,43.53,76802.18,0.0,0.96912,4e-05,2.91124]
[1779775510176,43.53,76802.15,0.0,0.96912,4e-05,2.91136]
[1779775510237,43.53,76799.26,0.0,0.96901,4e-05,2.91993]
[1779775511040,43.53,76794.02,0.0,0.96881,4e-05,2.93547]
[1779775512047,43.53,76790.5,0.0,0.96867,4e-05,2.94592]
[1779775513054,43.53,76788.27,0.0,0.96858,4e-05,2.95253]
[1779775519096,43.53,76788.61,0.0,0.9686,4e-05,2.95124]
[1779775524451,43.53,76788.42,0.0,0.9686,4e-05,2.95164]
[1779775530175,43.53,76788.66,0.0,0.96861,4e-05,2.95061]
[1779775533196,43.52,76787.46,0.0,0.96861,4e-05,2.94987]
[1779775537334,43.52,76785.89,0.0,0.96855,4e-05,2.95439]
[1779775539238,43.52,76788.72,0.0,0.96866,4e-05,2.94584]
[1779775540245,43.52,76790.18,0.0,0.96872,4e-05,2.94146]
[1779775542260,43.52,76792.63,0.0,0.96881,4e-05,2.93412]
[1779775546274,43.52,76792.53,0.0,0.96881,4e-05,2.93436]
[1779775546288,43.52,76797.58,0.0,0.969,4e-05,2.91937]
[1779775547295,43.52,76800.41,0.0,0.96911,4e-05,2.91101]
[1779775548302,43.52,76801.73,0.0,0.96916,4e-05,2.90714]
[1779775553337,43.52,76802.27,0.0,0.96918,4e-05,2.90569]
[1779775557365,43.52,76810.09,0.0,0.96948,4e-05,2.8828]
[1779775558372,43.52,76811.48,0.0,0.96953,4e-05,2.87879]
[1779775562400,43.53,76812.58,0.0,0.96957,4e-05,2.87589]
[1779775563407,43.53,76815.02,0.0,0.96966,4e-05,2.86884]
[1779775564414,43.53,76816.43,0.0,0.96971,4e-05,2.86483]
[1779775567435,43.53,76818.15,0.0,0.96977,4e-05,2.86015]
[1779775568442,43.53,76814.95,0.0,0.96965,4e-05,2.86962]
[1779775573447,43.53,76814.77,0.0,0.96964,4e-05,2.87058]
[1779775579519,43.53,76815.23,0.0,0.96964,4e-05,2.86999]
[1779775584554,43.54,76816.35,0.0,0.96968,4e-05,2.8673]
[1779775588582,43.54,76815.24,0.0,0.96963,4e-05,2.87102]
[1779775591607,43.54,76810.4,0.0,0.96948,4e-05,2.88139]
[1779775593620,43.54,76809.36,0.0,0.96944,4e-05,2.88463]
[1779775595635,43.54,76807.93,0.0,0.96938,4e-05,2.88902]
[1779775596642,43.54,76806.69,0.0,0.96934,4e-05,2.89275]
[1779775601677,43.54,76807.22,0.0,0.96935,4e-05,2.89163]
[1779775607720,43.55,76807.3,0.0,0.96935,4e-05,2.89192]
[1779775608727,43.55,76813.76,0.0,0.96959,4e-05,2.87307]
[1779775609734,43.55,76817.35,0.0,0.96973,4e-05,2.86267]
[1779775611748,43.55,76817.62,0.0,0.96973,4e-05,2.86215]
[1779775615776,43.55,76818.82,0.0,0.96977,4e-05,2.85921]
[1779775621013,43.55,76819.59,0.0,0.96979,4e-05,2.85754]
[1779775620811,43.55,76822.48,0.0,0.9699,4e-05,2.84928]
[1779775622826,43.56,76828.15,0.0,0.97011,4e-05,2.83313]
[1779775623833,43.56,76829.39,0.0,0.97015,4e-05,2.8297]
[1779775625071,43.56,76829.64,0.0,0.97016,4e-05,2.82917]
[1779775627685,43.57,76830.95,0.0,0.97018,4e-05,2.82744]
[1779775627718,43.57,76830.95,0.0,0.97018,4e-05,2.82744]
[1779775627734,43.57,76830.95,0.0,0.97018,4e-05,2.82744]
[1779775627861,43.57,76833.28,0.0,0.97024,4e-05,2.82257]
[1779775628971,43.57,76833.28,0.0,0.97024,4e-05,2.82257]
[1779775629041,43.58,76834.78,0.0,0.97027,4e-05,2.82026]
[1779775635077,43.61,76834.84,0.0,0.9702,4e-05,2.82607]
[1779775640951,43.64,76835.64,0.0,0.97013,4e-05,2.83164]
[1779775645987,43.65,76836.6,0.0,0.97015,4e-05,2.82975]
[1779775650015,43.65,76835.47,0.0,0.9701,4e-05,2.83374]
[1779775656059,43.66,76835.64,0.0,0.97014,4e-05,2.83028]
[1779775660086,43.66,76832.51,0.0,0.97001,4e-05,2.8401]
[1779775663109,43.66,76830.95,0.0,0.96994,4e-05,2.84514]
[1779775664569,43.66,76829.75,0.0,0.9699,4e-05,2.84879]
[1779775670158,43.67,76829.99,0.0,0.96989,4e-05,2.84906]
[1779775675193,43.67,76832.35,0.0,0.96997,4e-05,2.84304]
[1779775680228,43.67,76832.23,0.0,0.96996,4e-05,2.84426]
[1779775685263,43.68,76832.33,0.0,0.96995,4e-05,2.84485]
[1779775690298,43.68,76832.11,0.0,0.96993,4e-05,2.84634]
[1779775695332,43.69,76832.7,0.0,0.96994,4e-05,2.84546]
[1779775696340,43.69,76829.81,0.0,0.96983,4e-05,2.854]
[1779775700368,43.69,76831.09,0.0,0.96987,4e-05,2.85089]
[1779775702382,43.69,76832.06,0.0,0.9699,4e-05,2.84838]
[1779775707417,43.69,76829.4,0.0,0.96979,4e-05,2.85684]
[1779775712168,43.7,76829.95,0.0,0.96985,4e-05,2.85166]
[1779775714228,43.7,76830.26,0.0,0.96986,4e-05,2.85104]
[1779775714466,43.7,76829.96,0.0,0.96984,4e-05,2.85205]
[1779775719501,43.7,76832.74,0.0,0.96994,4e-05,2.84473]
[1779775720804,43.7,76832.74,0.0,0.96994,4e-05,2.84473]
[1779775720855,43.7,76832.74,0.0,0.96994,4e-05,2.84473]
[1779775720975,43.7,76832.74,0.0,0.96994,4e-05,2.84473]
[1779775721060,43.7,76832.29,0.0,0.96992,4e-05,2.84634]
[1779775726550,43.71,76832.33,0.0,0.96991,4e-05,2.84703]
[1779775729469,43.71,76831.34,0.0,0.96987,4e-05,2.85021]
[1779775729521,43.71,76831.34,0.0,0.96987,4e-05,2.85021]
[1779775729583,43.71,76831.34,0.0,0.96987,4e-05,2.85021]
[1779775729633,43.71,76831.34,0.0,0.96987,4e-05,2.85021]
[1779775729719,43.71,76831.34,0.0,0.96987,4e-05,2.85021]
[1779775729733,43.71,76831.34,0.0,0.96987,4e-05,2.85037]
[1779775731510,43.71,76831.31,0.0,0.96986,4e-05,2.85062]
[1779775731722,43.71,76831.31,0.0,0.96986,4e-05,2.85062]
[1779775737627,43.71,76831.05,0.0,0.96984,4e-05,2.85245]
[1779775742663,43.72,76832.35,0.0,0.96988,4e-05,2.84943]
[1779775746083,43.72,76832.29,0.0,0.96987,4e-05,2.84991]
[1779775746095,43.72,76832.29,0.0,0.96987,4e-05,2.84991]
[1779775746192,43.72,76832.33,0.0,0.96987,4e-05,2.8501]
[1779775746225,43.72,76832.33,0.0,0.96987,4e-05,2.8501]
[1779775746242,43.72,76832.33,0.0,0.96987,4e-05,2.8501]
[1779775747698,43.72,76832.14,0.0,0.96986,4e-05,2.8508]
[1779775753193,43.72,76831.38,0.0,0.96982,4e-05,2.85359]
[1779775753200,43.72,76831.92,0.0,0.96984,4e-05,2.85217]
[1779775753220,43.72,76831.92,0.0,0.96984,4e-05,2.85217]
[1779775753245,43.72,76831.92,0.0,0.96984,4e-05,2.85217]
[1779775753295,43.72,76831.92,0.0,0.96984,4e-05,2.85217]
[1779775753471,43.72,76831.92,0.0,0.96984,4e-05,2.85217]
[1779775753740,43.72,76831.77,0.0,0.96984,4e-05,2.85275]
[1779775758774,43.73,76831.44,0.0,0.96981,4e-05,2.85441]
[1779775763460,43.73,76831.86,0.0,0.96982,4e-05,2.85374]
[1779775763470,43.73,76831.86,0.0,0.96982,4e-05,2.85374]
[1779775763512,43.73,76831.86,0.0,0.96982,4e-05,2.85374]
[1779775763535,43.73,76831.86,0.0,0.96982,4e-05,2.85374]
[1779775763566,43.73,76831.86,0.0,0.96982,4e-05,2.85374]
[1779775763722,43.73,76831.86,0.0,0.96982,4e-05,2.85374]
[1779775763794,43.73,76831.86,0.0,0.96982,4e-05,2.85388]
[1779775768845,43.73,76829.3,0.0,0.96972,4e-05,2.86201]
[1779775769877,43.73,76829.3,0.0,0.96972,4e-05,2.86201]
[1779775769887,43.73,76829.3,0.0,0.96972,4e-05,2.86201]
[1779775769922,43.73,76829.3,0.0,0.96972,4e-05,2.86201]
[1779775769972,43.73,76829.3,0.0,0.96972,4e-05,2.86201]
[1779775770024,43.73,76829.12,0.0,0.96971,4e-05,2.86278]
[1779775777908,43.74,76829.86,0.0,0.96976,4e-05,2.8574]
[1779775784794,43.74,76829.38,0.0,0.96974,4e-05,2.85892]
[1779775784911,43.74,76829.38,0.0,0.96974,4e-05,2.85892]
[1779775784965,43.74,76829.38,0.0,0.96974,4e-05,2.85892]
[1779775784973,43.74,76829.38,0.0,0.96974,4e-05,2.85892]
[1779775785053,43.74,76829.42,0.0,0.96974,4e-05,2.85959]
[1779775792009,43.75,76830.02,0.0,0.96975,4e-05,2.85877]
[1779775794576,43.75,76829.83,0.0,0.96974,4e-05,2.85958]
[1779775794627,43.75,76829.83,0.0,0.96974,4e-05,2.85958]
[1779775794634,43.75,76829.83,0.0,0.96974,4e-05,2.85958]
[1779775794720,43.75,76829.83,0.0,0.96974,4e-05,2.85958]
[1779775794785,43.75,76829.83,0.0,0.96973,4e-05,2.85971]
[1779775801072,43.75,76819.58,0.0,0.96934,4e-05,2.89034]
[1779775802079,43.75,76808.76,0.0,0.96892,4e-05,2.92232]
[1779775803085,43.75,76804.76,0.0,0.96877,4e-05,2.93416]
[1779775804347,43.75,76805.59,0.0,0.9688,4e-05,2.93171]
[1779775804352,43.75,76805.59,0.0,0.9688,4e-05,2.93171]
[1779775804428,43.75,76805.59,0.0,0.9688,4e-05,2.93171]
[1779775804465,43.75,76805.59,0.0,0.9688,4e-05,2.93171]
[1779775804476,43.75,76805.59,0.0,0.9688,4e-05,2.93171]
[1779775805100,43.75,76805.51,0.0,0.9688,4e-05,2.93195]
[1779775808121,43.75,76801.05,0.0,0.96862,4e-05,2.94515]
[1779775811142,43.75,76798.64,0.0,0.96853,4e-05,2.9522]
[1779775812732,43.75,76798.48,0.0,0.96853,4e-05,2.95264]
[1779775812784,43.75,76798.48,0.0,0.96853,4e-05,2.95264]
[1779775812845,43.75,76798.48,0.0,0.96853,4e-05,2.95264]
[1779775812864,43.75,76798.48,0.0,0.96853,4e-05,2.95264]
[1779775812969,43.75,76798.48,0.0,0.96853,4e-05,2.95264]
[1779775813155,43.75,76798.73,0.0,0.96854,4e-05,2.95186]
[1779775818191,43.75,76798.95,0.0,0.96855,4e-05,2.95101]
[1779775824943,43.75,76798.97,0.0,0.96855,4e-05,2.9508]
[1779775830283,43.75,76799.18,0.0,0.96856,4e-05,2.94986]
[1779775842788,43.75,76799.16,0.0,0.9686,4e-05,2.94564]
[1779775843110,43.75,76795.28,0.0,0.96846,4e-05,2.95682]
[1779775844098,43.75,76795.28,0.0,0.96846,4e-05,2.95682]
[1779775844136,43.75,76795.28,0.0,0.96846,4e-05,2.95682]
[1779775844150,43.75,76795.28,0.0,0.96846,4e-05,2.95682]
[1779775844223,43.75,76795.28,0.0,0.96846,4e-05,2.95682]
[1779775844237,43.75,76791.14,0.0,0.9683,4e-05,2.96902]
[1779775844385,43.75,76787.35,0.0,0.96815,4e-05,2.98034]
[1779775845392,43.75,76784.76,0.0,0.96805,4e-05,2.988]
[1779775850427,43.74,76784.48,0.0,0.96805,4e-05,2.98827]
[1779775855462,43.74,76784.4,0.0,0.96805,4e-05,2.98794]
[1779775857605,43.74,76784.46,0.0,0.96805,4e-05,2.98764]
[1779775857625,43.74,76784.46,0.0,0.96805,4e-05,2.98764]
[1779775857654,43.74,76784.46,0.0,0.96805,4e-05,2.98764]
[1779775857718,43.74,76784.46,0.0,0.96805,4e-05,2.98764]
[1779775857815,43.74,76784.1,0.0,0.96804,4e-05,2.98861]
[1779775860499,43.74,76779.01,0.0,0.96785,4e-05,3.00354]
[1779775862587,43.74,76778.36,0.0,0.96782,4e-05,3.00536]
[1779775862623,43.74,76778.36,0.0,0.96782,4e-05,3.00536]
[1779775862675,43.74,76778.36,0.0,0.96782,4e-05,3.00536]
[1779775862718,43.74,76778.36,0.0,0.96782,4e-05,3.00536]
[1779775862726,43.74,76778.36,0.0,0.96782,4e-05,3.00536]
[1779775862774,43.74,76777.85,0.0,0.9678,4e-05,3.00675]
[1779775863377,43.74,76777.85,0.0,0.9678,4e-05,3.00675]
[1779775863472,43.74,76777.85,0.0,0.9678,4e-05,3.00675]
[1779775863645,43.74,76777.85,0.0,0.9678,4e-05,3.00675]
[1779775863669,43.74,76777.85,0.0,0.9678,4e-05,3.00675]
[1779775863718,43.74,76777.85,0.0,0.9678,4e-05,3.00675]
[1779775863995,43.74,76777.85,0.0,0.9678,4e-05,3.00675]
[1779775864043,43.74,76777.85,0.0,0.9678,4e-05,3.00675]
[1779775864221,43.74,76777.85,0.0,0.9678,4e-05,3.00675]
[1779775864287,43.74,76777.85,0.0,0.9678,4e-05,3.00675]
[1779775864238,43.74,76776.99,0.0,0.96777,4e-05,3.00904]
[1779775864345,43.74,76776.99,0.0,0.96777,4e-05,3.00904]
[1779775865935,43.74,76777.87,0.0,0.96781,4e-05,3.00639]
[1779775866051,43.74,76777.87,0.0,0.96781,4e-05,3.00639]
[1779775866099,43.74,76777.87,0.0,0.96781,4e-05,3.00639]
[1779775866150,43.74,76780.72,0.0,0.96792,4e-05,2.99767]
[1779775867257,43.74,76780.72,0.0,0.96792,4e-05,2.99767]
[1779775866541,43.73,76782.91,0.0,0.96801,4e-05,2.99097]
[1779775867372,43.73,76782.91,0.0,0.96801,4e-05,2.99097]
[1779775867470,43.73,76782.91,0.0,0.96801,4e-05,2.99097]
[1779775867502,43.73,76782.91,0.0,0.96801,4e-05,2.99097]
[1779775867605,43.73,76782.91,0.0,0.96801,4e-05,2.99097]
[1779775867707,43.73,76785.78,0.0,0.96813,4e-05,2.98225]
[1779775868559,43.73,76785.78,0.0,0.96813,4e-05,2.98225]
[1779775868665,43.73,76785.78,0.0,0.96813,4e-05,2.98225]
[1779775868717,43.73,76785.78,0.0,0.96813,4e-05,2.98225]
[1779775868872,43.73,76785.78,0.0,0.96813,4e-05,2.98225]
[1779775868950,43.73,76785.78,0.0,0.96813,4e-05,2.98225]
[1779775868966,43.73,76785.78,0.0,0.96813,4e-05,2.98225]
[1779775869061,43.73,76785.78,0.0,0.96813,4e-05,2.98225]
[1779775869162,43.73,76785.52,0.0,0.96812,4e-05,2.98281]
[1779775869377,43.73,76785.52,0.0,0.96812,4e-05,2.98281]
[1779775871053,43.73,76784.75,0.0,0.96809,4e-05,2.98512]
[1779775871131,43.73,76784.75,0.0,0.96809,4e-05,2.98512]
[1779775871217,43.73,76784.75,0.0,0.96809,4e-05,2.98512]
[1779775871285,43.73,76784.75,0.0,0.96809,4e-05,2.9849]
[1779775871331,43.73,76784.75,0.0,0.96809,4e-05,2.9849]
[1779775871402,43.73,76784.75,0.0,0.96809,4e-05,2.9849]
[1779775874217,43.73,76785.51,0.0,0.96812,4e-05,2.98251]
[1779775874318,43.73,76783.52,0.0,0.96805,4e-05,2.98825]
[1779775874329,43.73,76783.52,0.0,0.96805,4e-05,2.98825]
[1779775874381,43.73,76783.52,0.0,0.96805,4e-05,2.98825]
[1779775876220,43.73,76783.52,0.0,0.96805,4e-05,2.98825]
[1779775876278,43.73,76783.52,0.0,0.96805,4e-05,2.98801]
[1779775876337,43.73,76783.52,0.0,0.96805,4e-05,2.98801]
[1779775876389,43.73,76783.52,0.0,0.96805,4e-05,2.98801]
[1779775878219,43.73,76783.52,0.0,0.96805,4e-05,2.98801]
[1779775878321,43.73,76783.52,0.0,0.96805,4e-05,2.98777]
[1779775878335,43.73,76783.52,0.0,0.96805,4e-05,2.98777]
[1779775878388,43.73,76783.52,0.0,0.96805,4e-05,2.98777]
[1779775880179,43.73,76783.52,0.0,0.96805,4e-05,2.98777]
[1779775880231,43.73,76783.52,0.0,0.96805,4e-05,2.98777]
[1779775880320,43.73,76783.52,0.0,0.96806,4e-05,2.98754]
[1779775880336,43.73,76783.52,0.0,0.96806,4e-05,2.98754]
[1779775880467,43.73,76783.52,0.0,0.96806,4e-05,2.98754]
[1779775880570,43.73,76783.52,0.0,0.96806,4e-05,2.98754]
[1779775880679,43.73,76783.52,0.0,0.96806,4e-05,2.98754]
[1779775880920,43.73,76783.52,0.0,0.96806,4e-05,2.98754]
[1779775881021,43.73,76784.9,0.0,0.96811,4e-05,2.9834]
[1779775881646,43.73,76786.21,0.0,0.96816,4e-05,2.97937]
[1779775882653,43.73,76787.71,0.0,0.96822,4e-05,2.97478]
[1779775884221,43.73,76787.71,0.0,0.96822,4e-05,2.97478]
[1779775884667,43.73,76790.68,0.0,0.96834,4e-05,2.96572]
[1779775885674,43.73,76793.77,0.0,0.96846,4e-05,2.95643]
[1779775887688,43.72,76795.09,0.0,0.96852,4e-05,2.95238]
[1779775889702,43.72,76798.06,0.0,0.96863,4e-05,2.94345]
[1779775895744,43.72,76798.17,0.0,0.96868,4e-05,2.93869]
[1779775900779,43.72,76797.17,0.0,0.96865,4e-05,2.94146]
[1779775905814,43.72,76796.76,0.0,0.96863,4e-05,2.94246]
[1779775909842,43.72,76791.35,0.0,0.96842,4e-05,2.95837]
[1779775912863,43.72,76792.79,0.0,0.96848,4e-05,2.95387]
[1779775917898,43.72,76792.18,0.0,0.96846,4e-05,2.95536]
[1779775923940,43.72,76792.11,0.0,0.96847,4e-05,2.95518]
[1779775929982,43.72,76793.17,0.0,0.96851,4e-05,2.95165]
[1779775935016,43.71,76791.66,0.0,0.96846,4e-05,2.95586]
[1779775937031,43.71,76790.38,0.0,0.96841,4e-05,2.95954]
[1779775943073,43.71,76788.94,0.0,0.96836,4e-05,2.9634]
[1779775944080,43.71,76786.41,0.0,0.96826,4e-05,2.97088]
[1779775949115,43.71,76785.47,0.0,0.96823,4e-05,2.97324]
[1779775953143,43.71,76783.74,0.0,0.96821,4e-05,2.97382]
[1779775958177,43.71,76784.11,0.0,0.96823,4e-05,2.97224]
[1779775960192,43.7,76783.01,0.0,0.96819,4e-05,2.97535]
[1779775964220,43.7,76781.3,0.0,0.96813,4e-05,2.97999]
[1779775969255,43.7,76780.63,0.0,0.96811,4e-05,2.98149]
[1779775973285,43.7,76779.31,0.0,0.96806,4e-05,2.98504]
[1779775978320,43.7,76779.76,0.0,0.96809,4e-05,2.98317]
[1779775983355,43.69,76779.96,0.0,0.9681,4e-05,2.98208]
[1779775989397,43.69,76780.78,0.0,0.96814,4e-05,2.97907]
[1779775992418,43.69,76779.41,0.0,0.96809,4e-05,2.98291]
[1779775996446,43.69,76781.08,0.0,0.96816,4e-05,2.97754]
[1779775997453,43.69,76782.45,0.0,0.96821,4e-05,2.97335]
[1779775998460,43.69,76783.87,0.0,0.96827,4e-05,2.96903]
[1779776001481,43.69,76788.19,0.0,0.96844,4e-05,2.95593]
[1779776002488,43.69,76797.57,0.0,0.96881,4e-05,2.92803]
[1779776003495,43.69,76799.05,0.0,0.96886,4e-05,2.92365]
[1779776006516,43.69,76803.36,0.0,0.96903,4e-05,2.91094]
[1779776011552,43.69,76799.15,0.0,0.96891,4e-05,2.91932]
[1779776012559,43.69,76801.22,0.0,0.96899,4e-05,2.91321]
[1779776017594,43.69,76800.23,0.0,0.96895,4e-05,2.91621]
[1779776021621,43.69,76798.23,0.0,0.96887,4e-05,2.92215]
[1779776022629,43.69,76795.52,0.0,0.96877,4e-05,2.93016]
[1779776023636,43.69,76793.92,0.0,0.9687,4e-05,2.93489]
[1779776024643,43.69,76789.14,0.0,0.96852,4e-05,2.94906]
[1779776029678,43.69,76789.75,0.0,0.96855,4e-05,2.94699]
[1779776034713,43.69,76789.13,0.0,0.96853,4e-05,2.94855]
[1779776038743,43.69,76796.57,0.0,0.96882,4e-05,2.92624]
[1779776041768,43.68,76797.9,0.0,0.96887,4e-05,2.92224]
[1779776046803,43.68,76796.99,0.0,0.96883,4e-05,2.92484]
[1779776051838,43.68,76796.74,0.0,0.96883,4e-05,2.92547]
[1779776056873,43.68,76793.72,0.0,0.96871,4e-05,2.9343]
[1779776057880,43.68,76791.74,0.0,0.96864,4e-05,2.94014]
[1779776062915,43.68,76791.65,0.0,0.96863,4e-05,2.94016]
[1779776063922,43.68,76795.79,0.0,0.9688,4e-05,2.92784]
[1779776064929,43.68,76797.34,0.0,0.96886,4e-05,2.92322]
[1779776065936,43.68,76799.0,0.0,0.96892,4e-05,2.9183]
[1779776066943,43.68,76801.33,0.0,0.96901,4e-05,2.91141]
[1779776071978,43.68,76801.01,0.0,0.96904,4e-05,2.90816]
[1779776078023,43.68,76800.7,0.0,0.96903,4e-05,2.90907]
[1779776083058,43.68,76800.66,0.0,0.96903,4e-05,2.90919]
[1779776088093,43.68,76801.1,0.0,0.96904,4e-05,2.90789]
[1779776094134,43.68,76800.7,0.0,0.96903,4e-05,2.90906]
[1779776096561,43.68,76800.73,0.0,0.96903,4e-05,2.90897]
[1779776098232,43.68,76800.75,0.0,0.96903,4e-05,2.90891]
[1779776100659,43.68,76801.23,0.0,0.96905,4e-05,2.90749]
[1779776100723,43.68,76801.23,0.0,0.96905,4e-05,2.90749]
[1779776100990,43.68,76801.23,0.0,0.96905,4e-05,2.90749]
[1779776101443,43.68,76801.23,0.0,0.96905,4e-05,2.90749]
[1779776101544,43.68,76802.74,0.0,0.96911,4e-05,2.90306]
[1779776104220,43.68,76803.12,0.0,0.96912,4e-05,2.90195]
[1779776104322,43.68,76803.41,0.0,0.96913,4e-05,2.90111]
[1779776108058,43.68,76802.98,0.0,0.96911,4e-05,2.90242]
[1779776108218,43.68,76802.98,0.0,0.96911,4e-05,2.90242]
[1779776108267,43.68,76802.98,0.0,0.96911,4e-05,2.90243]
[1779776113272,43.68,76802.89,0.0,0.96911,4e-05,2.90275]
[1779776118307,43.68,76801.93,0.0,0.96907,4e-05,2.90562]
[1779776122643,43.68,76801.96,0.0,0.96907,4e-05,2.90555]
[1779776123388,43.68,76801.96,0.0,0.96907,4e-05,2.90555]
[1779776123430,43.68,76794.97,0.0,0.9688,4e-05,2.9262]
[1779776124349,43.68,76793.46,0.0,0.96875,4e-05,2.93067]
[1779776126363,43.68,76794.41,0.0,0.96878,4e-05,2.92778]
[1779776130391,43.68,76804.22,0.0,0.96916,4e-05,2.89869]
[1779776131398,43.68,76805.6,0.0,0.96926,4e-05,2.89044]
[1779776132405,43.68,76805.56,0.0,0.96926,4e-05,2.8906]
[1779776137440,43.68,76804.81,0.0,0.96922,4e-05,2.89294]
[1779776142475,43.68,76803.1,0.0,0.96916,4e-05,2.89808]
[1779776146507,43.68,76800.71,0.0,0.96907,4e-05,2.90516]
[1779776151541,43.68,76800.3,0.0,0.96905,4e-05,2.90638]
[1779776158591,43.68,76801.2,0.0,0.96908,4e-05,2.90373]
[1779776159598,43.68,76803.23,0.0,0.96916,4e-05,2.89776]
[1779776160605,43.68,76804.19,0.0,0.9692,4e-05,2.89496]
[1779776161612,43.68,76805.19,0.0,0.96924,4e-05,2.89204]
[1779776166646,43.68,76804.81,0.0,0.96922,4e-05,2.89326]
[1779776170675,43.68,76802.42,0.0,0.96913,4e-05,2.90037]
[1779776171682,43.68,76800.31,0.0,0.96905,4e-05,2.90659]
[1779776176717,43.68,76796.5,0.0,0.9689,4e-05,2.91782]
[1779776180290,43.68,76796.04,0.0,0.96888,4e-05,2.91914]
[1779776181373,43.68,76795.96,0.0,0.96888,4e-05,2.91935]
[1779776181458,43.68,76794.43,0.0,0.96882,4e-05,2.92382]
[1779776186788,43.68,76794.78,0.0,0.96884,4e-05,2.92265]
[1779776191823,43.68,76794.13,0.0,0.96886,4e-05,2.92027]
[1779776200887,43.68,76794.01,0.0,0.96885,4e-05,2.92048]
[1779776206929,43.68,76794.63,0.0,0.96888,4e-05,2.91858]
[1779776211964,43.68,76794.88,0.0,0.96889,4e-05,2.91779]
[1779776220025,43.68,76794.28,0.0,0.96887,4e-05,2.9195]
[1779776225064,43.68,76794.38,0.0,0.96887,4e-05,2.91915]
[1779776230100,43.68,76795.13,0.0,0.9689,4e-05,2.9169]
[1779776232114,43.68,76797.23,0.0,0.96898,4e-05,2.91069]
[1779776237148,43.68,76797.67,0.0,0.969,4e-05,2.90944]
[1779776244198,43.68,76800.58,0.0,0.96911,4e-05,2.90094]
[1779776249233,43.68,76800.44,0.0,0.9691,4e-05,2.90148]
[1779776259303,43.68,76800.33,0.0,0.96913,4e-05,2.8979]
[1779776269373,43.68,76800.36,0.0,0.96913,4e-05,2.8981]
[1779776274408,43.68,76799.5,0.0,0.9691,4e-05,2.90077]
[1779776278436,43.69,76798.51,0.0,0.96906,4e-05,2.90378]
[1779776281457,43.69,76796.96,0.0,0.969,4e-05,2.90839]
[1779776282464,43.69,76795.82,0.0,0.96895,4e-05,2.91177]
[1779776287499,43.69,76796.41,0.0,0.96898,4e-05,2.91003]
[1779776289513,43.69,76794.77,0.0,0.96891,4e-05,2.91487]
[1779776290520,43.69,76793.09,0.0,0.96885,4e-05,2.91983]
[1779776295554,43.68,76792.9,0.0,0.96884,4e-05,2.92028]
[1779776296562,43.68,76783.6,0.0,0.96848,4e-05,2.94786]
[1779776298576,43.68,76780.27,0.0,0.96835,4e-05,2.95764]
[1779776303611,43.68,76776.56,0.0,0.96821,4e-05,2.9683]
[1779776305625,43.68,76780.66,0.0,0.96838,4e-05,2.95585]
[1779776308808,43.68,76780.29,0.0,0.96837,4e-05,2.9567]
[1779776309653,43.68,76775.56,0.0,0.96818,4e-05,2.97076]
[1779776314688,43.68,76775.58,0.0,0.96823,4e-05,2.9659]
[1779776320729,43.67,76775.76,0.0,0.96825,4e-05,2.96466]
[1779776321737,43.67,76774.45,0.0,0.9682,4e-05,2.96846]
[1779776326772,43.67,76776.8,0.0,0.9683,4e-05,2.96075]
[1779776327779,43.67,76780.0,0.0,0.96843,4e-05,2.95108]
[1779776328788,43.67,76782.07,0.0,0.96851,4e-05,2.9448]
[1779776330800,43.67,76783.23,0.0,0.96856,4e-05,2.94117]
[1779776335837,43.67,76782.44,0.0,0.96853,4e-05,2.94309]
[1779776341879,43.67,76782.82,0.0,0.96855,4e-05,2.94148]
[1779776346914,43.66,76783.0,0.0,0.96856,4e-05,2.94057]
[1779776353643,43.66,76782.82,0.0,0.96856,4e-05,2.94103]
[1779776364035,43.66,76783.33,0.0,0.96859,4e-05,2.93847]
[1779776371084,43.66,76783.05,0.0,0.96863,4e-05,2.93469]
[1779776376119,43.66,76782.95,0.0,0.96863,4e-05,2.93474]
[1779776381154,43.66,76782.85,0.0,0.96863,4e-05,2.93481]
[1779776386189,43.65,76782.78,0.0,0.96863,4e-05,2.93477]
[1779776390217,43.65,76784.82,0.0,0.96871,4e-05,2.92853]
[1779776395242,43.65,76784.97,0.0,0.96872,4e-05,2.92794]
[1779776401439,43.65,76785.47,0.0,0.96874,4e-05,2.92625]
[1779776405325,43.65,76776.78,0.0,0.9684,4e-05,2.95195]
[1779776407339,43.65,76776.37,0.0,0.96839,4e-05,2.95302]
[1779776413380,43.65,76777.8,0.0,0.96845,4e-05,2.94834]
[1779776414388,43.65,76783.49,0.0,0.96867,4e-05,2.93135]
[1779776419423,43.65,76783.59,0.0,0.96868,4e-05,2.93092]
[1779776424520,43.65,76784.04,0.0,0.9687,4e-05,2.92947]
[1779776430596,43.65,76784.17,0.0,0.9687,4e-05,2.92896]
[1779776436542,43.65,76784.74,0.0,0.96877,4e-05,2.92298]
[1779776441579,43.65,76784.74,0.0,0.96877,4e-05,2.92296]
[1779776442586,43.65,76780.64,0.0,0.96861,4e-05,2.93513]
[1779776443593,43.65,76777.54,0.0,0.96849,4e-05,2.94435]
[1779776447621,43.65,76778.96,0.0,0.96854,4e-05,2.93998]
[1779776454678,43.64,76778.29,0.0,0.96852,4e-05,2.94184]
[1779776455677,43.64,76780.61,0.0,0.96861,4e-05,2.93479]
[1779776456684,43.64,76785.49,0.0,0.9688,4e-05,2.92027]
[1779776460712,43.64,76786.58,0.0,0.96885,4e-05,2.91702]
[1779776461719,43.64,76784.04,0.0,0.96875,4e-05,2.92455]
[1779776465747,43.64,76782.91,0.0,0.9687,4e-05,2.92786]
[1779776467761,43.64,76784.36,0.0,0.96876,4e-05,2.92354]
[1779776468140,43.64,76784.36,0.0,0.96876,4e-05,2.92354]
[1779776468768,43.64,76786.92,0.0,0.96886,4e-05,2.91594]
[1779776469775,43.64,76790.91,0.0,0.96901,4e-05,2.90415]
[1779776470782,43.64,76792.35,0.0,0.96907,4e-05,2.89993]
[1779776475818,43.64,76793.1,0.0,0.9691,4e-05,2.89789]
[1779776480853,43.65,76793.61,0.0,0.96911,4e-05,2.89658]
[1779776481860,43.65,76796.61,0.0,0.96923,4e-05,2.88779]
[1779776482867,43.65,76799.52,0.0,0.96934,4e-05,2.87931]
[1779776483877,43.65,76801.53,0.0,0.96941,4e-05,2.87349]
[1779776488912,43.65,76801.66,0.0,0.96941,4e-05,2.87353]
[1779776492261,43.65,76801.32,0.0,0.96944,4e-05,2.87061]
[1779776492940,43.65,76798.81,0.0,0.96934,4e-05,2.87806]
[1779776493171,43.65,76798.81,0.0,0.96934,4e-05,2.87806]
[1779776493947,43.65,76797.27,0.0,0.96928,4e-05,2.88265]
[1779776494953,43.65,76798.22,0.0,0.96932,4e-05,2.87993]
[1779776495811,43.65,76798.22,0.0,0.96932,4e-05,2.87993]
[1779776495962,43.65,76796.95,0.0,0.96927,4e-05,2.88373]
[1779776496613,43.65,76796.95,0.0,0.96927,4e-05,2.88373]
[1779776496968,43.65,76795.52,0.0,0.96921,4e-05,2.888]
[1779776497974,43.65,76794.2,0.0,0.96916,4e-05,2.89195]
[1779776500410,43.65,76794.45,0.0,0.96917,4e-05,2.89127]
[1779776501220,43.65,76789.96,0.0,0.96899,4e-05,2.90461]
[1779776502003,43.65,76785.37,0.0,0.96882,4e-05,2.91822]
[1779776507262,43.65,76785.15,0.0,0.96881,4e-05,2.91891]
[1779776509052,43.65,76782.84,0.0,0.96872,4e-05,2.92579]
[1779776513081,43.65,76784.21,0.0,0.96877,4e-05,2.92176]
[1779776514944,43.65,76787.23,0.0,0.96889,4e-05,2.91286]
[1779776516101,43.65,76788.26,0.0,0.96893,4e-05,2.90985]
[1779776521136,43.65,76788.08,0.0,0.96892,4e-05,2.91055]
[1779776524157,43.65,76782.78,0.0,0.96871,4e-05,2.92633]
[1779776525969,43.65,76778.11,0.0,0.96853,4e-05,2.94019]
[1779776526171,43.65,76776.92,0.0,0.96848,4e-05,2.94374]
[1779776528185,43.65,76775.51,0.0,0.96843,4e-05,2.94788]
[1779776529192,43.65,76773.98,0.0,0.96837,4e-05,2.95241]
[1779776534227,43.65,76773.45,0.0,0.96835,4e-05,2.95374]
[1779776539262,43.65,76774.4,0.0,0.96839,4e-05,2.95062]
[1779776547323,43.65,76774.47,0.0,0.9684,4e-05,2.94998]
[1779776552358,43.65,76774.87,0.0,0.96846,4e-05,2.94429]
[1779776553365,43.65,76776.84,0.0,0.96854,4e-05,2.93836]
[1779776554372,43.65,76779.93,0.0,0.96866,4e-05,2.92914]
[1779776555379,43.65,76781.09,0.0,0.96871,4e-05,2.92567]
[1779776560414,43.65,76782.37,0.0,0.96876,4e-05,2.92182]
[1779776565449,43.65,76781.44,0.0,0.96872,4e-05,2.92451]
[1779776570484,43.65,76781.54,0.0,0.96873,4e-05,2.92412]
[1779776576526,43.65,76781.79,0.0,0.96874,4e-05,2.92324]
[1779776581561,43.65,76781.6,0.0,0.96873,4e-05,2.92368]
[1779776587603,43.64,76781.31,0.0,0.96872,4e-05,2.92437]
[1779776590053,43.64,76779.15,0.0,0.96864,4e-05,2.93067]
[1779776590624,43.64,76777.47,0.0,0.96858,4e-05,2.93567]
[1779776592638,43.64,76776.2,0.0,0.96853,4e-05,2.93934]
[1779776593645,43.64,76774.94,0.0,0.96848,4e-05,2.94303]
[1779776596665,43.64,76773.58,0.0,0.96843,4e-05,2.94687]
[1779776601705,43.64,76773.0,0.0,0.96841,4e-05,2.94821]
[1779776606740,43.64,76772.04,0.0,0.96838,4e-05,2.95067]
[1779776614796,43.64,76771.04,0.0,0.96839,4e-05,2.94872]
[1779776617817,43.63,76769.36,0.0,0.96833,4e-05,2.95349]
[1779776618824,43.63,76768.23,0.0,0.96828,4e-05,2.95679]
[1779776621845,43.63,76770.51,0.0,0.96838,4e-05,2.94969]
[1779776622991,43.63,76774.81,0.0,0.96855,4e-05,2.93669]
[1779776623859,43.63,76779.77,0.0,0.96874,4e-05,2.92194]
[1779776625873,43.63,76779.3,0.0,0.96872,4e-05,2.92325]
[1779776627888,43.63,76780.48,0.0,0.96877,4e-05,2.91968]
[1779776632923,43.63,76781.35,0.0,0.96881,4e-05,2.91695]
[1779776637960,43.63,76779.72,0.0,0.96875,4e-05,2.92165]
[1779776640981,43.63,76781.89,0.0,0.96883,4e-05,2.91511]
[1779776646016,43.63,76781.73,0.0,0.96883,4e-05,2.91547]
[1779776656086,43.63,76782.12,0.0,0.96884,4e-05,2.91414]
[1779776662128,43.63,76781.98,0.0,0.96884,4e-05,2.91451]
[1779776663135,43.63,76785.53,0.0,0.96898,4e-05,2.904]
[1779776664141,43.63,76788.07,0.0,0.96907,4e-05,2.89652]
[1779776669177,43.63,76789.05,0.0,0.96911,4e-05,2.89375]
[1779776674690,43.63,76789.57,0.0,0.96917,4e-05,2.88812]
[1779776675219,43.63,76790.74,0.0,0.96921,4e-05,2.88478]
[1779776678613,43.63,76790.74,0.0,0.96921,4e-05,2.88486]
[1779776679246,43.63,76791.77,0.0,0.96925,4e-05,2.88192]
[1779776683637,43.63,76791.28,0.0,0.96923,4e-05,2.88349]
[1779776684229,43.63,76791.75,0.0,0.96925,4e-05,2.88215]
[1779776684282,43.63,76791.3,0.0,0.96923,4e-05,2.88352]
[1779776687905,43.63,76791.2,0.0,0.96923,4e-05,2.88386]
[1779776687969,43.63,76791.2,0.0,0.96923,4e-05,2.88386]
[1779776688067,43.63,76798.15,0.0,0.96949,4e-05,2.86363]
[1779776688693,43.63,76798.15,0.0,0.96949,4e-05,2.86363]
[1779776688718,43.63,76798.15,0.0,0.96949,4e-05,2.86363]
[1779776688820,43.63,76803.2,0.0,0.96968,4e-05,2.84889]
[1779776690170,43.63,76805.55,0.0,0.96977,4e-05,2.84226]
[1779776692338,43.63,76806.75,0.0,0.96981,4e-05,2.83901]
[1779776698380,43.64,76807.03,0.0,0.96981,4e-05,2.83892]
[1779776701401,43.64,76808.04,0.0,0.96985,4e-05,2.83636]
[1779776707169,43.64,76808.77,0.0,0.96987,4e-05,2.83477]
[1779776709601,43.64,76808.77,0.0,0.96986,4e-05,2.83502]
[1779776709719,43.64,76808.77,0.0,0.96986,4e-05,2.83502]
[1779776709721,43.64,76809.32,0.0,0.96988,4e-05,2.83369]
[1779776710468,43.64,76818.38,0.0,0.97022,4e-05,2.80761]
[1779776711475,43.65,76819.87,0.0,0.97027,4e-05,2.80349]
[1779776713489,43.65,76820.87,0.0,0.9703,4e-05,2.80098]
[1779776715503,43.65,76822.19,0.0,0.97035,4e-05,2.79756]
[1779776720538,43.65,76822.58,0.0,0.97035,4e-05,2.79742]
[1779776721214,43.65,76822.58,0.0,0.97035,4e-05,2.79742]
[1779776721545,43.65,76826.54,0.0,0.97049,4e-05,2.78625]
[1779776722552,43.65,76828.95,0.0,0.97058,4e-05,2.77956]
[1779776725573,43.66,76833.05,0.0,0.97072,4e-05,2.76853]
[1779776728594,43.66,76834.02,0.0,0.97075,4e-05,2.76649]
[1779776733629,43.67,76834.19,0.0,0.97078,4e-05,2.7631]
[1779776738664,43.67,76834.22,0.0,0.97077,4e-05,2.76419]
[1779776743699,43.68,76834.1,0.0,0.97075,4e-05,2.76565]
[1779776748734,43.68,76833.28,0.0,0.97071,4e-05,2.76903]
[1779776752207,43.68,76833.27,0.0,0.9707,4e-05,2.76946]
[1779776752663,43.68,76833.14,0.0,0.97069,4e-05,2.77002]
[1779776752762,43.68,76829.35,0.0,0.97055,4e-05,2.78104]
[1779776754776,43.69,76827.51,0.0,0.97048,4e-05,2.78666]
[1779776759811,43.69,76827.47,0.0,0.97047,4e-05,2.78761]
[1779776760343,43.69,76827.47,0.0,0.97047,4e-05,2.78761]
[1779776762226,43.69,76827.3,0.0,0.97046,4e-05,2.78826]
[1779776763936,43.69,76826.17,0.0,0.97041,4e-05,2.79183]
[1779776764846,43.69,76820.48,0.0,0.9702,4e-05,2.80852]
[1779776765853,43.69,76817.82,0.0,0.97009,4e-05,2.81632]
[1779776766859,43.7,76816.25,0.0,0.97003,4e-05,2.82098]
[1779776767867,43.7,76813.17,0.0,0.96992,4e-05,2.83001]
[1779776768874,43.7,76811.85,0.0,0.96987,4e-05,2.83394]
[1779776769881,43.7,76810.77,0.0,0.96982,4e-05,2.83717]
[1779776771895,43.7,76809.22,0.0,0.96976,4e-05,2.84186]
[1779776772960,43.7,76809.22,0.0,0.96976,4e-05,2.84186]
[1779776773054,43.7,76808.09,0.0,0.96972,4e-05,2.84533]
[1779776778607,43.7,76808.52,0.0,0.96973,4e-05,2.84432]
[1779776783978,43.7,76808.75,0.0,0.96973,4e-05,2.84425]
[1779776789014,43.7,76808.49,0.0,0.96972,4e-05,2.84544]
[1779776794049,43.71,76808.59,0.0,0.96976,4e-05,2.84145]
[1779776797116,43.71,76808.93,0.0,0.96977,4e-05,2.84065]
[1779776797635,43.71,76808.94,0.0,0.96976,4e-05,2.84081]
[1779776803111,43.71,76809.96,0.0,0.9698,4e-05,2.83845]
[1779776807140,43.71,76808.71,0.0,0.96974,4e-05,2.84248]
[1779776812175,43.71,76809.51,0.0,0.96977,4e-05,2.84064]
[1779776821241,43.72,76808.91,0.0,0.96973,4e-05,2.84325]
[1779776824263,43.72,76807.3,0.0,0.96967,4e-05,2.84822]
[1779776827284,43.72,76805.61,0.0,0.9696,4e-05,2.8534]
[1779776828291,43.72,76803.78,0.0,0.96953,4e-05,2.85881]
[1779776833326,43.72,76804.07,0.0,0.96954,4e-05,2.85833]
[1779776833675,43.72,76804.07,0.0,0.96954,4e-05,2.85833]
[1779776834229,43.72,76804.07,0.0,0.96954,4e-05,2.85833]
[1779776835343,43.72,76799.56,0.0,0.96936,4e-05,2.87167]
[1779776837379,43.72,76799.22,0.0,0.96935,4e-05,2.87272]
[1779776837468,43.72,76799.22,0.0,0.96935,4e-05,2.87272]
[1779776837533,43.72,76799.22,0.0,0.96935,4e-05,2.87272]
[1779776839296,43.72,76799.24,0.0,0.96935,4e-05,2.87271]
[1779776839322,43.72,76799.24,0.0,0.96935,4e-05,2.87271]
[1779776839473,43.72,76798.84,0.0,0.96933,4e-05,2.87394]
[1779776839493,43.72,76799.68,0.0,0.96937,4e-05,2.87153]
[1779776844971,43.72,76799.09,0.0,0.96934,4e-05,2.87348]
[1779776845023,43.72,76799.09,0.0,0.96934,4e-05,2.87348]
[1779776845041,43.72,76799.09,0.0,0.96934,4e-05,2.87348]
[1779776845146,43.72,76799.09,0.0,0.96934,4e-05,2.87348]
[1779776845195,43.72,76799.09,0.0,0.96934,4e-05,2.87348]
[1779776845219,43.72,76799.09,0.0,0.96934,4e-05,2.87348]
[1779776850448,43.73,76799.19,0.0,0.96934,4e-05,2.87357]
[1779776856490,43.73,76796.37,0.0,0.96927,4e-05,2.87798]
[1779776859242,43.73,76796.36,0.0,0.96927,4e-05,2.87806]
[1779776859287,43.73,76796.36,0.0,0.96927,4e-05,2.87806]
[1779776859296,43.73,76796.36,0.0,0.96927,4e-05,2.87806]
[1779776859469,43.73,76796.24,0.0,0.96926,4e-05,2.87851]
[1779776860518,43.73,76794.38,0.0,0.96919,4e-05,2.88401]
[1779776866560,43.73,76793.78,0.0,0.96916,4e-05,2.88599]
[1779776868574,43.73,76792.62,0.0,0.96912,4e-05,2.88948]
[1779776869581,43.73,76790.71,0.0,0.96904,4e-05,2.89513]
[1779776870754,43.73,76790.71,0.0,0.96904,4e-05,2.89513]
[1779776870802,43.73,76790.71,0.0,0.96904,4e-05,2.89513]
[1779776870811,43.73,76790.71,0.0,0.96904,4e-05,2.89513]
[1779776870904,43.73,76789.27,0.0,0.96899,4e-05,2.89939]
[1779776872325,43.73,76789.27,0.0,0.96899,4e-05,2.89939]
[1779776878645,43.73,76788.56,0.0,0.96896,4e-05,2.90162]
[1779776883680,43.73,76789.33,0.0,0.96899,4e-05,2.89944]
[1779776886701,43.73,76787.68,0.0,0.96892,4e-05,2.90437]
[1779776888437,43.73,76787.87,0.0,0.96893,4e-05,2.90383]
[1779776888443,43.73,76787.87,0.0,0.96893,4e-05,2.90383]
[1779776888469,43.73,76787.87,0.0,0.96893,4e-05,2.90383]
[1779776888510,43.73,76787.87,0.0,0.96893,4e-05,2.90383]
[1779776888537,43.73,76787.87,0.0,0.96893,4e-05,2.90383]
[1779776888720,43.73,76787.87,0.0,0.96893,4e-05,2.90383]
[1779776889722,43.73,76786.45,0.0,0.96888,4e-05,2.90805]
[1779776891736,43.73,76784.97,0.0,0.96882,4e-05,2.91245]
[1779776896771,43.73,76785.93,0.0,0.96885,4e-05,2.90963]
[1779776897815,43.73,76785.93,0.0,0.96885,4e-05,2.90963]
[1779776897864,43.73,76785.93,0.0,0.96885,4e-05,2.90963]
[1779776897906,43.73,76785.93,0.0,0.96885,4e-05,2.90963]
[1779776897955,43.73,76785.93,0.0,0.96885,4e-05,2.90963]
[1779776897968,43.73,76785.93,0.0,0.96885,4e-05,2.90963]
[1779776903820,43.73,76785.64,0.0,0.96884,4e-05,2.91054]
[1779776905834,43.73,76784.62,0.0,0.9688,4e-05,2.91357]
[1779776907779,43.73,76783.95,0.0,0.96878,4e-05,2.91556]
[1779776907803,43.73,76783.95,0.0,0.96878,4e-05,2.91556]
[1779776907810,43.73,76783.95,0.0,0.96878,4e-05,2.91556]
[1779776907968,43.73,76783.95,0.0,0.96878,4e-05,2.91556]
[1779776913890,43.73,76784.13,0.0,0.96883,4e-05,2.91087]
[1779776918925,43.73,76784.12,0.0,0.96882,4e-05,2.91098]
[1779776926982,43.73,76783.82,0.0,0.96881,4e-05,2.91201]
[1779776928996,43.73,76781.92,0.0,0.96874,4e-05,2.91768]
[1779776930008,43.73,76783.01,0.0,0.96878,4e-05,2.91447]
[1779776930798,43.73,76783.01,0.0,0.96878,4e-05,2.91447]
[1779776930818,43.73,76783.01,0.0,0.96878,4e-05,2.91447]
[1779776930905,43.73,76783.01,0.0,0.96878,4e-05,2.91447]
[1779776930942,43.73,76783.01,0.0,0.96878,4e-05,2.91447]
[1779776930967,43.73,76783.01,0.0,0.96878,4e-05,2.91447]
[1779776933024,43.73,76743.89,0.0,0.96723,4e-05,3.03189]
[1779776934037,43.73,76706.06,0.0,0.96567,4e-05,3.14836]
[1779776934754,43.73,76706.06,0.0,0.96567,4e-05,3.14836]
[1779776934907,43.73,76706.06,0.0,0.96567,4e-05,3.14836]
[1779776935085,43.73,76706.06,0.0,0.96567,4e-05,3.14836]
[1779776935413,43.72,76698.28,0.0,0.9654,4e-05,3.1689]
[1779776936376,43.72,76698.28,0.0,0.9654,4e-05,3.1689]
[1779776936397,43.71,76703.94,0.0,0.96564,4e-05,3.15035]
[1779776936781,43.71,76703.94,0.0,0.96564,4e-05,3.15035]
[1779776937057,43.71,76707.34,0.0,0.96579,4e-05,3.13973]
[1779776938064,43.71,76718.43,0.0,0.96625,4e-05,3.10489]
[1779776939072,43.71,76725.58,0.0,0.96655,4e-05,3.0825]
[1779776940079,43.71,76729.9,0.0,0.96673,4e-05,3.0689]
[1779776941444,43.71,76729.41,0.0,0.96672,4e-05,3.06989]
[1779776942093,43.71,76726.75,0.0,0.96661,4e-05,3.07807]
[1779776944107,43.7,76724.45,0.0,0.96652,4e-05,3.08464]
[1779776945114,43.7,76720.3,0.0,0.96636,4e-05,3.09718]
[1779776946123,43.7,76721.45,0.0,0.96641,4e-05,3.09335]
[1779776948138,43.7,76723.0,0.0,0.96648,4e-05,3.08797]
[1779776950152,43.7,76724.59,0.0,0.96655,4e-05,3.08248]
[1779776952166,43.7,76735.43,0.0,0.967,4e-05,3.04865]
[1779776953173,43.69,76740.08,0.0,0.9672,4e-05,3.03418]
[1779776954180,43.69,76741.15,0.0,0.96724,4e-05,3.03071]
[1779776956194,43.69,76743.61,0.0,0.96735,4e-05,3.02284]
[1779776957217,43.69,76748.15,0.0,0.96753,4e-05,3.00887]
[1779776958213,43.69,76765.49,0.0,0.96822,4e-05,2.95649]
[1779776959220,43.69,76767.07,0.0,0.96829,4e-05,2.95162]
[1779776960079,43.69,76767.07,0.0,0.96829,4e-05,2.95162]
[1779776960199,43.69,76767.07,0.0,0.96829,4e-05,2.95162]
[1779776960216,43.69,76767.07,0.0,0.96829,4e-05,2.95162]
[1779776960309,43.69,76767.07,0.0,0.96829,4e-05,2.95162]
[1779776960362,43.69,76767.07,0.0,0.96829,4e-05,2.95162]
[1779776960426,43.69,76767.07,0.0,0.96829,4e-05,2.95162]
[1779776960366,43.69,76766.93,0.0,0.96828,4e-05,2.95191]
[1779776961114,43.69,76766.93,0.0,0.96828,4e-05,2.95191]
[1779776961234,43.69,76773.29,0.0,0.96853,4e-05,2.93295]
[1779776964255,43.69,76768.04,0.0,0.96833,4e-05,2.94849]
[1779776966270,43.69,76764.9,0.0,0.96821,4e-05,2.95775]
[1779776966719,43.69,76764.9,0.0,0.96821,4e-05,2.95775]
[1779776966770,43.69,76764.9,0.0,0.96821,4e-05,2.95775]
[1779776967850,43.69,76765.04,0.0,0.96821,4e-05,2.95726]
[1779776967902,43.69,76765.04,0.0,0.96821,4e-05,2.95726]
[1779776967958,43.69,76765.04,0.0,0.96821,4e-05,2.95726]
[1779776967969,43.69,76765.04,0.0,0.96821,4e-05,2.95726]
[1779776967992,43.69,76765.04,0.0,0.96821,4e-05,2.95726]
[1779776971709,43.69,76764.87,0.0,0.96821,4e-05,2.95754]
[1779776971719,43.69,76764.87,0.0,0.96821,4e-05,2.95754]
[1779776971822,43.69,76764.87,0.0,0.96821,4e-05,2.95754]
[1779776971837,43.69,76764.87,0.0,0.96821,4e-05,2.95754]
[1779776971967,43.69,76764.87,0.0,0.96821,4e-05,2.95754]
[1779776975483,43.69,76766.55,0.0,0.96832,4e-05,2.948]
[1779776978283,43.68,76766.26,0.0,0.96831,4e-05,2.94866]
[1779776978327,43.68,76766.26,0.0,0.96831,4e-05,2.94866]
[1779776978391,43.68,76766.26,0.0,0.96831,4e-05,2.94866]
[1779776978466,43.68,76766.26,0.0,0.96831,4e-05,2.94866]
[1779776978676,43.68,76766.15,0.0,0.96831,4e-05,2.94892]
[1779776983833,43.68,76765.45,0.0,0.96829,4e-05,2.95065]
[1779776983951,43.68,76765.45,0.0,0.96829,4e-05,2.95065]
[1779776983969,43.68,76765.45,0.0,0.96829,4e-05,2.95065]
[1779776984154,43.68,76765.45,0.0,0.96829,4e-05,2.95065]
[1779776984220,43.68,76765.45,0.0,0.96829,4e-05,2.95065]
[1779776984267,43.68,76765.45,0.0,0.96829,4e-05,2.95065]
[1779776984464,43.68,76765.45,0.0,0.96829,4e-05,2.95065]
[1779776984468,43.68,76765.45,0.0,0.96829,4e-05,2.95065]
[1779776985324,43.68,76765.11,0.0,0.96828,4e-05,2.95159]
[1779776986608,43.68,76765.7,0.0,0.9683,4e-05,2.94967]
[1779776994921,43.68,76766.0,0.0,0.96832,4e-05,2.94822]
[1779776994968,43.68,76766.0,0.0,0.96832,4e-05,2.94822]
[1779776995037,43.68,76766.0,0.0,0.96832,4e-05,2.94822]
[1779776995222,43.68,76766.0,0.0,0.96832,4e-05,2.94822]
[1779776995296,43.68,76766.0,0.0,0.96832,4e-05,2.94822]
[1779776995319,43.68,76766.0,0.0,0.96832,4e-05,2.94822]
[1779776997224,43.68,76766.44,0.0,0.96834,4e-05,2.94666]
[1779776997336,43.68,76766.44,0.0,0.96834,4e-05,2.94666]
[1779776997349,43.68,76766.44,0.0,0.96834,4e-05,2.94666]
[1779777000136,43.68,76765.92,0.0,0.96832,4e-05,2.94798]
[1779777000716,43.68,76765.92,0.0,0.96832,4e-05,2.94798]
[1779777001271,43.68,76765.92,0.0,0.96832,4e-05,2.94798]
[1779777001366,43.68,76765.92,0.0,0.96832,4e-05,2.94798]
[1779777001461,43.68,76780.54,0.0,0.96889,4e-05,2.90445]
[1779777001522,43.68,76789.79,0.0,0.96925,4e-05,2.8772]
[1779777002529,43.68,76791.95,0.0,0.96933,4e-05,2.8709]
[1779777004176,43.68,76791.95,0.0,0.96933,4e-05,2.8709]
[1779777005551,43.68,76793.4,0.0,0.96939,4e-05,2.86675]
[1779777007175,43.68,76793.4,0.0,0.96939,4e-05,2.86675]
[1779777007216,43.68,76793.4,0.0,0.96939,4e-05,2.86675]
[1779777007229,43.68,76793.4,0.0,0.96939,4e-05,2.86675]
[1779777007365,43.68,76793.4,0.0,0.96939,4e-05,2.86675]
[1779777007417,43.68,76793.4,0.0,0.96939,4e-05,2.86675]
[1779777007468,43.68,76793.4,0.0,0.96939,4e-05,2.86675]
[1779777007586,43.68,76793.33,0.0,0.96938,4e-05,2.86712]
[1779777007639,43.68,76793.33,0.0,0.96938,4e-05,2.86712]
[1779777007721,43.68,76793.33,0.0,0.96938,4e-05,2.86712]
[1779777007729,43.68,76793.33,0.0,0.96938,4e-05,2.86712]
[1779777007769,43.68,76793.33,0.0,0.96938,4e-05,2.86712]
[1779777010227,43.68,76793.41,0.0,0.96939,4e-05,2.86694]
[1779777010338,43.68,76793.41,0.0,0.96939,4e-05,2.86694]
[1779777010383,43.68,76793.41,0.0,0.96939,4e-05,2.86694]
[1779777010491,43.68,76793.41,0.0,0.96939,4e-05,2.86694]
[1779777010506,43.68,76793.41,0.0,0.96939,4e-05,2.86694]
[1779777012832,43.68,76793.25,0.0,0.96938,4e-05,2.86756]
[1779777013606,43.68,76798.22,0.0,0.96957,4e-05,2.85313]
[1779777014613,43.68,76799.69,0.0,0.96962,4e-05,2.84892]
[1779777017634,43.68,76802.85,0.0,0.96975,4e-05,2.83892]
[1779777018641,43.67,76804.46,0.0,0.96982,4e-05,2.83381]
[1779777022540,43.67,76804.85,0.0,0.96985,4e-05,2.83142]
[1779777025697,43.66,76794.86,0.0,0.96949,4e-05,2.85886]
[1779777026701,43.66,76784.13,0.0,0.96908,4e-05,2.88989]
[1779777027708,43.66,76782.08,0.0,0.96901,4e-05,2.89542]
[1779777029722,43.65,76784.06,0.0,0.9691,4e-05,2.88854]
[1779777031251,43.65,76784.06,0.0,0.9691,4e-05,2.88854]
[1779777033756,43.65,76783.07,0.0,0.96912,4e-05,2.88633]
[1779777038791,43.64,76782.75,0.0,0.96914,4e-05,2.88479]
[1779777040331,43.64,76786.71,0.0,0.96929,4e-05,2.87319]
[1779777040926,43.64,76789.85,0.0,0.96941,4e-05,2.86404]
[1779777044833,43.64,76788.76,0.0,0.96936,4e-05,2.86755]
[1779777047854,43.64,76787.54,0.0,0.96931,4e-05,2.87135]
[1779777048861,43.64,76783.65,0.0,0.96916,4e-05,2.88285]
[1779777051882,43.64,76782.14,0.0,0.9691,4e-05,2.88743]
[1779777056918,43.64,76782.34,0.0,0.96911,4e-05,2.88704]
[1779777058932,43.64,76786.04,0.0,0.96925,4e-05,2.87625]
[1779777063967,43.64,76785.39,0.0,0.96922,4e-05,2.87849]
[1779777069002,43.64,76785.65,0.0,0.96923,4e-05,2.87803]
[1779777075044,43.65,76785.43,0.0,0.96921,4e-05,2.87903]
[1779777080079,43.65,76785.64,0.0,0.96922,4e-05,2.87873]
[1779777085114,43.65,76786.19,0.0,0.96923,4e-05,2.87743]
[1779777090149,43.65,76785.46,0.0,0.9692,4e-05,2.87988]
[1779777091156,43.65,76779.79,0.0,0.96902,4e-05,2.89244]
[1779777092164,43.65,76774.86,0.0,0.96883,4e-05,2.90705]
[1779777093178,43.65,76777.03,0.0,0.96892,4e-05,2.90064]
[1779777094180,43.65,76786.67,0.0,0.96929,4e-05,2.87227]
[1779777095187,43.65,76788.46,0.0,0.96936,4e-05,2.86709]
[1779777099215,43.65,76787.18,0.0,0.9693,4e-05,2.87115]
[1779777105257,43.65,76786.21,0.0,0.96926,4e-05,2.87443]
[1779777108278,43.66,76784.26,0.0,0.96918,4e-05,2.88036]
[1779777109285,43.66,76782.98,0.0,0.96913,4e-05,2.88419]
[1779777110292,43.66,76780.64,0.0,0.96904,4e-05,2.89114]
[1779777116334,43.65,76780.16,0.0,0.96903,4e-05,2.89171]
[1779777117560,43.65,76780.16,0.0,0.96903,4e-05,2.89171]
[1779777117914,43.65,76779.59,0.0,0.96903,4e-05,2.89239]
[1779777117939,43.65,76779.59,0.0,0.96903,4e-05,2.89239]
[1779777120221,43.65,76780.33,0.0,0.96906,4e-05,2.88971]
[1779777121372,43.64,76762.72,0.0,0.96839,4e-05,2.94096]
[1779777122379,43.64,76769.04,0.0,0.96864,4e-05,2.92163]
[1779777123386,43.64,76770.33,0.0,0.9687,4e-05,2.91722]
[1779777128421,43.62,76770.07,0.0,0.96872,4e-05,2.91525]
[1779777135469,43.61,76770.47,0.0,0.9688,4e-05,2.90964]
[1779777140505,43.59,76772.87,0.0,0.96893,4e-05,2.89976]
[1779777144533,43.58,76771.3,0.0,0.96889,4e-05,2.90225]
[1779777145540,43.58,76769.3,0.0,0.96882,4e-05,2.90763]
[1779777146547,43.58,76768.16,0.0,0.96879,4e-05,2.91045]
[1779777147554,43.58,76765.98,0.0,0.96871,4e-05,2.91636]
[1779777151582,43.57,76765.02,0.0,0.96874,4e-05,2.91268]
[1779777153596,43.56,76763.18,0.0,0.96869,4e-05,2.917]
[1779777158634,43.55,76764.69,0.0,0.96878,4e-05,2.90964]
[1779777160648,43.54,76762.92,0.0,0.96873,4e-05,2.91376]
[1779777165683,43.53,76762.71,0.0,0.96876,4e-05,2.91154]
[1779777169691,43.53,76763.32,0.0,0.9688,4e-05,2.90859]
[1779777170718,43.52,76760.66,0.0,0.96871,4e-05,2.91482]
[1779777175753,43.51,76760.85,0.0,0.96876,4e-05,2.91142]
[1779777178235,43.5,76761.9,0.0,0.96881,4e-05,2.90717]
[1779777181796,43.49,76763.7,0.0,0.96891,4e-05,2.8996]
[1779777186473,43.49,76764.46,0.0,0.96896,4e-05,2.89626]
[1779777187155,43.48,76763.98,0.0,0.96896,4e-05,2.89607]
[1779777192505,43.47,76764.68,0.0,0.96901,4e-05,2.89187]
[1779777192872,43.47,76768.7,0.0,0.96918,4e-05,2.87891]
[1779777193879,43.46,76775.91,0.0,0.96947,4e-05,2.85717]
[1779777195893,43.46,76777.16,0.0,0.96953,4e-05,2.85255]
[1779777197907,43.46,76773.52,0.0,0.9694,4e-05,2.86232]
[1779777198914,43.45,76776.28,0.0,0.96951,4e-05,2.85373]
[1779777202942,43.45,76781.6,0.0,0.96974,4e-05,2.83627]
[1779777203949,43.44,76784.51,0.0,0.96986,4e-05,2.82733]
[1779777208985,43.43,76777.87,0.0,0.96963,4e-05,2.84463]
[1779777209991,43.43,76775.73,0.0,0.96955,4e-05,2.85045]
[1779777215026,43.42,76776.91,0.0,0.96967,4e-05,2.84058]
[1779777220061,43.41,76777.03,0.0,0.9697,4e-05,2.83808]
[1779777225096,43.4,76777.82,0.0,0.96976,4e-05,2.83365]
[1779777233152,43.39,76778.08,0.0,0.96981,4e-05,2.82959]
[1779777238186,43.38,76778.84,0.0,0.96987,4e-05,2.82534]
[1779777241208,43.38,76777.69,0.0,0.96984,4e-05,2.8275]
[1779777245236,43.37,76779.15,0.0,0.96991,4e-05,2.82163]
[1779777250270,43.36,76779.32,0.0,0.96995,4e-05,2.81917]
[1779777253292,43.35,76783.13,0.0,0.97011,4e-05,2.8069]
[1779777254299,43.35,76784.15,0.0,0.97015,4e-05,2.80357]
[1779777257320,43.35,76783.08,0.0,0.97012,4e-05,2.80559]
[1779777262355,43.34,76788.94,0.0,0.97037,4e-05,2.78677]
[1779777263362,43.34,76792.84,0.0,0.97052,4e-05,2.77516]
[1779777268396,43.33,76793.32,0.0,0.97055,4e-05,2.77223]
[1779777273432,43.32,76793.99,0.0,0.97064,4e-05,2.76469]
[1779777279475,43.32,76794.49,0.0,0.97068,4e-05,2.76154]
[1779777282496,43.31,76788.61,0.0,0.97047,4e-05,2.77765]
[1779777283503,43.31,76786.5,0.0,0.9704,4e-05,2.78348]
[1779777285517,43.31,76787.1,0.0,0.97043,4e-05,2.78112]
[1779777290552,43.3,76787.28,0.0,0.97045,4e-05,2.77902]
[1779777291559,43.3,76790.66,0.0,0.97058,4e-05,2.76894]
[1779777292566,43.3,76789.28,0.0,0.97054,4e-05,2.77261]
[1779777296594,43.29,76788.18,0.0,0.97051,4e-05,2.77429]
[1779777301633,43.29,76791.63,0.0,0.97066,4e-05,2.76285]
[1779777307672,43.28,76792.62,0.0,0.97072,4e-05,2.75837]
[1779777316734,43.27,76792.69,0.0,0.97075,4e-05,2.7558]
[1779777321770,43.26,76792.65,0.0,0.97077,4e-05,2.75463]
[1779777324790,43.26,76794.69,0.0,0.97085,4e-05,2.748]
[1779777325798,43.26,76798.28,0.0,0.97099,4e-05,2.73746]
[1779777326805,43.26,76800.61,0.0,0.97108,4e-05,2.73057]
[1779777328819,43.26,76802.82,0.0,0.97116,4e-05,2.72383]
[1779777333854,43.25,76802.94,0.0,0.97122,4e-05,2.71844]
[1779777337882,43.25,76805.55,0.0,0.97133,4e-05,2.71025]
[1779777339896,43.25,76806.66,0.0,0.97137,4e-05,2.70674]
[1779777344931,43.24,76807.86,0.0,0.97143,4e-05,2.70248]
[1779777346946,43.24,76809.03,0.0,0.97147,4e-05,2.69883]
[1779777351981,43.22,76809.09,0.0,0.97154,4e-05,2.69335]
[1779777356991,43.2,76809.01,0.0,0.97159,4e-05,2.68936]
[1779777362831,43.17,76809.14,0.0,0.97167,4e-05,2.68377]
[1779777363024,43.17,76809.2,0.0,0.97169,4e-05,2.68153]
[1779777363059,43.17,76810.17,0.0,0.97173,4e-05,2.67879]
[1779777364066,43.16,76811.7,0.0,0.9718,4e-05,2.67345]
[1779777366080,43.15,76813.14,0.0,0.97188,4e-05,2.66736]
[1779777370707,43.14,76814.02,0.0,0.97193,4e-05,2.66289]
[1779777372037,43.13,76814.39,0.0,0.97198,4e-05,2.65887]
[1779777372123,43.13,76814.44,0.0,0.972,4e-05,2.65774]
[1779777374137,43.12,76816.11,0.0,0.97208,4e-05,2.65108]
[1779777379176,43.09,76817.01,0.0,0.97218,4e-05,2.64369]
[1779777380183,43.09,76818.51,0.0,0.97224,4e-05,2.63852]
[1779777383204,43.08,76820.15,0.0,0.97234,4e-05,2.63108]
[1779777386225,43.06,76822.86,0.0,0.97247,4e-05,2.62069]
[1779777391260,43.04,76822.11,0.0,0.97254,4e-05,2.61418]
[1779777392267,43.04,76823.48,0.0,0.9726,4e-05,2.60945]
[1779777393274,43.04,76826.09,0.0,0.9727,4e-05,2.60129]
[1779777394281,43.03,76828.94,0.0,0.97282,4e-05,2.5925]
[1779777395288,43.03,76831.1,0.0,0.9729,4e-05,2.58565]
[1779777398313,43.02,76840.58,0.0,0.97327,3e-05,2.55696]
[1779777399320,43.01,76841.76,0.0,0.97332,3e-05,2.55291]
[1779777404355,42.99,76841.16,0.0,0.97335,3e-05,2.55053]
[1779777409390,42.91,76841.79,0.0,0.9736,3e-05,2.53068]
[1779777410268,42.91,76841.79,0.0,0.9736,3e-05,2.53068]
[1779777410842,42.84,76843.21,0.0,0.97383,3e-05,2.51178]
[1779777411804,42.81,76846.5,0.0,0.97403,3e-05,2.49574]
[1779777417446,42.65,76846.85,0.0,0.97446,3e-05,2.46129]
[1779777419461,42.62,76848.44,0.0,0.9746,3e-05,2.45011]
[1779777424497,42.61,76849.42,0.0,0.97467,3e-05,2.44447]
[1779777429532,42.6,76849.05,0.0,0.97469,3e-05,2.44252]
[1779777433561,42.58,76850.15,0.0,0.97476,3e-05,2.43728]
[1779777440610,42.5,76850.77,0.0,0.97501,3e-05,2.41707]
[1779777445644,42.49,76850.12,0.0,0.975,3e-05,2.41745]
[1779777451688,42.48,76851.35,0.0,0.97511,3e-05,2.40827]
[1779777456722,42.45,76851.16,0.0,0.97519,3e-05,2.40184]
[1779777460212,42.44,76851.71,0.0,0.97522,3e-05,2.39892]
[1779777460244,42.44,76851.71,0.0,0.97522,3e-05,2.39892]
[1779777460751,42.44,76856.0,0.0,0.97537,3e-05,2.38708]
[1779777461758,42.44,76862.37,0.0,0.97559,3e-05,2.36981]
[1779777462765,42.44,76864.23,0.0,0.97565,3e-05,2.36447]
[1779777465786,42.43,76865.35,0.0,0.9757,3e-05,2.36026]
[1779777467005,42.43,76867.11,0.0,0.97577,3e-05,2.35482]
[1779777468807,42.42,76868.85,0.0,0.97584,3e-05,2.34945]
[1779777469814,42.42,76872.09,0.0,0.97595,3e-05,2.34061]
[1779777473842,42.41,76873.95,0.0,0.97602,3e-05,2.33426]
[1779777474849,42.41,76876.28,0.0,0.9761,3e-05,2.32784]
[1779777479884,42.41,76876.5,0.0,0.97613,3e-05,2.32555]
[1779777481898,42.4,76879.67,0.0,0.97624,3e-05,2.31666]
[1779777483912,42.4,76880.6,0.0,0.97628,3e-05,2.31361]
[1779777488947,42.39,76880.67,0.0,0.9763,3e-05,2.31186]
[1779777493983,42.38,76876.58,0.0,0.97619,3e-05,2.3209]
[1779777499018,42.38,76877.02,0.0,0.97622,3e-05,2.31814]
[1779777500034,42.38,76870.92,0.0,0.97603,3e-05,2.33365]
[1779777501037,42.37,76865.88,0.0,0.97587,3e-05,2.34644]
[1779777502044,42.37,76871.26,0.0,0.97605,3e-05,2.33204]
[1779777507080,42.37,76872.06,0.0,0.97609,3e-05,2.3291]
[1779777510101,42.38,76869.03,0.0,0.97597,3e-05,2.33859]
[1779777513122,42.38,76867.24,0.0,0.97593,3e-05,2.34107]
[1779777514129,42.38,76866.22,0.0,0.97589,3e-05,2.34424]
[1779777515136,42.39,76864.86,0.0,0.97584,3e-05,2.34831]
[1779777519164,42.39,76867.09,0.0,0.97591,3e-05,2.34275]
[1779777520172,42.39,76875.51,0.0,0.97618,3e-05,2.32048]
[1779777521179,42.39,76870.84,0.0,0.97604,3e-05,2.33229]
[1779777524200,42.38,76872.49,0.0,0.9761,3e-05,2.32696]
[1779777526214,42.38,76873.88,0.0,0.97616,3e-05,2.32268]
[1779777531249,42.37,76874.16,0.0,0.97619,3e-05,2.3203]
[1779777533263,42.37,76875.52,0.0,0.97624,3e-05,2.31613]
[1779777538298,42.36,76875.46,0.0,0.97625,3e-05,2.31471]
[1779777543337,42.35,76877.21,0.0,0.97633,3e-05,2.30862]
[1779777548372,42.34,76878.72,0.0,0.9764,3e-05,2.30321]
[1779777551393,42.34,76882.9,0.0,0.97654,3e-05,2.29155]
[1779777554413,42.34,76884.05,0.0,0.97659,3e-05,2.28776]
[1779777556432,42.33,76885.74,0.0,0.97665,3e-05,2.28289]
[1779777561467,42.33,76886.82,0.0,0.9767,3e-05,2.27882]
[1779777562474,42.33,76889.04,0.0,0.97677,3e-05,2.27288]
[1779777566642,42.32,76888.76,0.0,0.97677,3e-05,2.27286]
[1779777570538,42.32,76891.4,0.0,0.97687,3e-05,2.26489]
[1779777571545,42.32,76890.7,0.0,0.97688,3e-05,2.26277]
[1779777575573,42.31,76894.4,0.0,0.97701,3e-05,2.25243]
[1779777576580,42.31,76898.03,0.0,0.97713,3e-05,2.24301]
[1779777577536,42.31,76898.03,0.0,0.97713,3e-05,2.24301]
[1779777577826,42.31,76898.03,0.0,0.97713,3e-05,2.24301]
[1779777577876,42.31,76898.03,0.0,0.97713,3e-05,2.24301]
[1779777577991,42.31,76898.03,0.0,0.97713,3e-05,2.24301]
[1779777578092,42.31,76899.89,0.0,0.97719,3e-05,2.23793]
[1779777578754,42.31,76899.89,0.0,0.97719,3e-05,2.23793]
[1779777578802,42.31,76899.89,0.0,0.97719,3e-05,2.23793]
[1779777578827,42.31,76903.1,0.0,0.97729,3e-05,2.22983]
[1779777579601,42.31,76904.18,0.0,0.97732,3e-05,2.22694]
[1779777580232,42.31,76904.18,0.0,0.97732,3e-05,2.22694]
[1779777580608,42.31,76903.47,0.0,0.9773,3e-05,2.22856]
[1779777582622,42.31,76904.61,0.0,0.97734,3e-05,2.22536]
[1779777587657,42.3,76906.05,0.0,0.97739,3e-05,2.22098]
[1779777591685,42.3,76907.17,0.0,0.97744,3e-05,2.21761]
[1779777595713,42.3,76908.33,0.0,0.97747,3e-05,2.21515]
[1779777596720,42.3,76909.7,0.0,0.97751,3e-05,2.21159]
[1779777597727,42.3,76911.55,0.0,0.97757,3e-05,2.20684]
[1779777598734,42.3,76913.12,0.0,0.97762,3e-05,2.2028]
[1779777601755,42.3,76911.34,0.0,0.97757,3e-05,2.20694]
[1779777602762,42.3,76913.95,0.0,0.97765,3e-05,2.2003]
[1779777605783,42.3,76914.89,0.0,0.97768,3e-05,2.19766]
[1779777611065,42.29,76915.47,0.0,0.9777,3e-05,2.19581]
[1779777612832,42.29,76916.95,0.0,0.97775,3e-05,2.19183]
[1779777613839,42.29,76918.46,0.0,0.9778,3e-05,2.18798]
[1779777614846,42.29,76925.21,0.0,0.978,3e-05,2.17116]
[1779777616024,42.29,76928.22,0.0,0.97809,3e-05,2.16359]
[1779777617868,42.29,76926.82,0.0,0.97805,3e-05,2.167]
[1779777618634,42.29,76926.82,0.0,0.97805,3e-05,2.167]
[1779777618875,42.29,76932.36,0.0,0.97822,3e-05,2.15332]
[1779777619760,42.29,76932.36,0.0,0.97822,3e-05,2.15332]
[1779777619882,42.29,76937.07,0.0,0.97836,3e-05,2.14172]
[1779777620566,42.29,76937.07,0.0,0.97836,3e-05,2.14172]
[1779777622144,42.29,76937.05,0.0,0.97836,3e-05,2.14175]
[1779777621896,42.29,76942.32,0.0,0.97851,3e-05,2.12888]
[1779777622636,42.29,76942.32,0.0,0.97851,3e-05,2.12888]
[1779777623095,42.29,76966.45,0.0,0.97921,3e-05,2.07074]
[1779777623889,42.29,76966.45,0.0,0.97921,3e-05,2.07074]
[1779777623917,42.29,76971.39,0.0,0.97935,3e-05,2.05906]
[1779777624924,42.29,76965.11,0.0,0.97917,3e-05,2.07418]
[1779777625931,42.29,76954.09,0.0,0.97885,3e-05,2.10081]
[1779777626592,42.29,76954.09,0.0,0.97885,3e-05,2.10081]
[1779777626627,42.29,76954.09,0.0,0.97885,3e-05,2.10081]
[1779777626938,42.3,76942.04,0.0,0.97848,3e-05,2.13167]
[1779777627308,42.3,76942.04,0.0,0.97848,3e-05,2.13167]
[1779777627957,42.31,76940.32,0.0,0.97841,3e-05,2.13704]
[1779777628414,42.31,76940.32,0.0,0.97841,3e-05,2.13704]
[1779777628960,42.31,76936.4,0.0,0.9783,3e-05,2.14668]
[1779777629967,42.31,76931.43,0.0,0.97815,3e-05,2.15893]
[1779777630975,42.31,76923.82,0.0,0.97792,3e-05,2.17775]
[1779777631982,42.31,76924.2,0.0,0.97797,3e-05,2.17312]
[1779777632989,42.31,76922.26,0.0,0.97791,3e-05,2.17786]
[1779777633996,42.31,76920.98,0.0,0.97787,3e-05,2.18103]
[1779777635008,42.31,76915.46,0.0,0.97771,3e-05,2.1946]
[1779777636012,42.3,76916.76,0.0,0.97775,3e-05,2.19127]
[1779777641047,42.3,76917.48,0.0,0.97777,3e-05,2.18902]
[1779777645076,42.3,76919.34,0.0,0.97783,3e-05,2.18407]
[1779777646046,42.3,76919.34,0.0,0.97783,3e-05,2.18407]
[1779777646084,42.3,76920.79,0.0,0.97788,3e-05,2.1804]
[1779777646392,42.3,76920.79,0.0,0.97788,3e-05,2.1804]
[1779777647091,42.3,76927.7,0.0,0.97809,3e-05,2.16325]
[1779777651120,42.3,76929.22,0.0,0.97813,3e-05,2.15936]
[1779777655148,42.3,76924.68,0.0,0.978,3e-05,2.17044]
[1779777656155,42.3,76928.68,0.0,0.97812,3e-05,2.16052]
[1779777659176,42.3,76932.93,0.0,0.97825,3e-05,2.14998]
[1779777660473,42.3,76933.69,0.0,0.97827,3e-05,2.1481]
[1779777661191,42.3,76942.59,0.0,0.97853,3e-05,2.12636]
[1779777662198,42.3,76944.34,0.0,0.97859,3e-05,2.12213]
[1779777667234,42.3,76943.83,0.0,0.97856,3e-05,2.1246]
[1779777668241,42.3,76939.94,0.0,0.97844,3e-05,2.1341]
[1779777671262,42.3,76941.09,0.0,0.97847,3e-05,2.13131]
[1779777674536,42.3,76941.06,0.0,0.97847,3e-05,2.13141]
[1779777674543,42.3,76938.86,0.0,0.97841,3e-05,2.13678]
[1779777675295,42.3,76933.48,0.0,0.97825,3e-05,2.14994]
[1779777676299,42.3,76932.3,0.0,0.97821,3e-05,2.15281]
[1779777677424,42.3,76932.3,0.0,0.97821,3e-05,2.15281]
[1779777677830,42.3,76932.3,0.0,0.97821,3e-05,2.15281]
[1779777678795,42.3,76931.35,0.0,0.97819,3e-05,2.15511]
[1779777679807,42.3,76931.78,0.0,0.9782,3e-05,2.15402]
[1779777679821,42.3,76934.22,0.0,0.97827,3e-05,2.148]
[1779777682341,42.3,76921.77,0.0,0.9779,3e-05,2.17859]
[1779777683348,42.3,76916.31,0.0,0.97774,3e-05,2.19207]
[1779777685902,42.3,76916.25,0.0,0.97774,3e-05,2.19211]
[1779777689390,42.3,76913.72,0.0,0.97767,3e-05,2.19788]
[1779777692411,42.3,76910.65,0.0,0.97761,3e-05,2.20158]
[1779777693418,42.3,76907.58,0.0,0.97752,3e-05,2.20914]
[1779777696440,42.3,76913.12,0.0,0.97769,3e-05,2.19489]
[1779777697447,42.3,76914.46,0.0,0.97774,3e-05,2.19145]
[1779777698926,42.3,76911.04,0.0,0.97763,3e-05,2.19987]
[1779777700546,42.29,76908.12,0.0,0.97755,3e-05,2.20694]
[1779777704496,42.29,76902.72,0.0,0.97739,3e-05,2.21999]
[1779777705503,42.29,76901.37,0.0,0.97735,3e-05,2.22324]
[1779777706509,42.29,76899.68,0.0,0.97729,3e-05,2.2282]
[1779777710167,42.3,76899.96,0.0,0.97728,3e-05,2.2289]
[1779777710538,42.31,76897.06,0.0,0.97717,3e-05,2.23761]
[1779777711545,42.31,76894.53,0.0,0.97709,3e-05,2.24469]
[1779777716580,42.33,76895.19,0.0,0.97707,3e-05,2.24632]
[1779777721617,42.34,76897.5,0.0,0.9771,3e-05,2.24372]
[1779777723631,42.35,76896.38,0.0,0.97705,3e-05,2.24786]
[1779777726654,42.36,76893.77,0.0,0.97694,3e-05,2.25641]
[1779777728668,42.36,76891.6,0.0,0.97686,3e-05,2.26318]
[1779777729675,42.37,76890.48,0.0,0.97682,3e-05,2.26665]
[1779777734710,42.38,76890.85,0.0,0.97679,3e-05,2.26874]
[1779777739745,42.4,76892.69,0.0,0.97681,3e-05,2.26706]
[1779777744780,42.41,76893.32,0.0,0.9768,3e-05,2.26848]
[1779777749815,42.42,76892.85,0.0,0.97675,3e-05,2.2727]
[1779777754850,42.44,76895.01,0.0,0.97681,3e-05,2.26652]
[1779777756864,42.44,76897.46,0.0,0.97687,3e-05,2.26152]
[1779777758880,42.45,76895.11,0.0,0.97679,3e-05,2.26873]
[1779777759887,42.45,76896.87,0.0,0.97683,3e-05,2.26486]
[1779777761901,42.46,76898.21,0.0,0.97686,3e-05,2.26269]
[1779777766936,42.47,76898.48,0.0,0.97683,3e-05,2.26511]
[1779777767944,42.48,76900.54,0.0,0.97689,3e-05,2.2605]
[1779777768950,42.48,76904.12,0.0,0.97699,3e-05,2.25205]
[1779777769957,42.48,76902.39,0.0,0.97693,3e-05,2.25708]
[1779777770964,42.49,76896.39,0.0,0.97673,3e-05,2.27297]
[1779777772978,42.49,76895.3,0.0,0.97668,3e-05,2.277]
[1779777773985,42.49,76894.15,0.0,0.97664,3e-05,2.28054]
[1779777774992,42.5,76892.88,0.0,0.97659,3e-05,2.28438]
[1779777778013,42.51,76891.32,0.0,0.97652,3e-05,2.29014]
[1779777783049,42.52,76889.96,0.0,0.97645,3e-05,2.29649]
[1779777786070,42.53,76883.92,0.0,0.97623,3e-05,2.31372]
[1779777787077,42.53,76881.79,0.0,0.97616,3e-05,2.31978]
[1779777788084,42.53,76877.96,0.0,0.97603,3e-05,2.33022]
[1779777789091,42.54,76875.95,0.0,0.97595,3e-05,2.33645]
[1779777791105,42.55,76874.69,0.0,0.97589,3e-05,2.3417]
[1779777796140,42.57,76874.99,0.0,0.97582,3e-05,2.34683]
[1779777801175,42.6,76874.67,0.0,0.97576,3e-05,2.35204]
[1779777806211,42.61,76875.55,0.0,0.97574,3e-05,2.35356]
[1779777808225,42.62,76877.86,0.0,0.97579,3e-05,2.34948]
[1779777812253,42.64,76879.42,0.0,0.97583,3e-05,2.34553]
[1779777817287,42.66,76885.37,0.0,0.97596,3e-05,2.33494]
[1779777818295,42.67,76886.85,0.0,0.976,3e-05,2.3321]
[1779777819091,42.67,76886.85,0.0,0.976,3e-05,2.3321]
[1779777819302,42.67,76887.96,0.0,0.97602,3e-05,2.33022]
[1779777824337,42.7,76889.21,0.0,0.976,3e-05,2.33195]
[1779777829372,42.72,76888.18,0.0,0.97592,3e-05,2.33905]
[1779777833399,42.74,76885.27,0.0,0.97577,3e-05,2.35052]
[1779777834407,42.74,76884.03,0.0,0.97572,3e-05,2.35471]
[1779777836421,42.75,76887.26,0.0,0.97581,3e-05,2.34773]
[1779777841456,42.76,76896.19,0.0,0.97607,3e-05,2.32693]
[1779777842463,42.76,76900.54,0.0,0.9762,3e-05,2.31623]
[1779777843470,42.76,76902.09,0.0,0.97624,3e-05,2.31277]
[1779777844477,42.79,76903.41,0.0,0.97622,3e-05,2.31455]
[1779777845484,42.81,76900.38,0.0,0.97606,3e-05,2.32749]
[1779777850519,42.89,76899.82,0.0,0.97585,3e-05,2.34436]
[1779777852533,42.89,76908.12,0.0,0.97611,3e-05,2.32392]
[1779777853540,42.91,76913.72,0.0,0.97622,3e-05,2.31457]
[1779777855554,42.94,76912.07,0.0,0.9761,3e-05,2.32444]
[1779777856561,42.94,76908.93,0.0,0.976,3e-05,2.333]
[1779777860589,42.95,76911.77,0.0,0.97606,3e-05,2.32764]
[1779777865624,42.96,76913.5,0.0,0.97609,3e-05,2.32567]
[1779777866631,42.97,76915.29,0.0,0.97614,3e-05,2.32158]
[1779777868645,42.97,76916.62,0.0,0.97617,3e-05,2.31918]
[1779777873681,42.98,76916.16,0.0,0.97616,3e-05,2.31916]
[1779777877709,42.99,76912.92,0.0,0.97603,3e-05,2.32947]
[1779777878716,43.0,76911.82,0.0,0.97599,3e-05,2.33278]
[1779777879723,43.0,76909.82,0.0,0.97592,3e-05,2.3384]
[1779777883751,43.01,76906.81,0.0,0.9758,3e-05,2.34805]
[1779777884758,43.01,76901.52,0.0,0.97563,3e-05,2.36219]
[1779777888786,43.02,76903.42,0.0,0.97567,3e-05,2.35901]
[1779777891807,43.02,76905.57,0.0,0.97572,3e-05,2.35478]
[1779777896843,43.03,76904.96,0.0,0.97567,3e-05,2.35858]
[1779777899864,43.04,76903.65,0.0,0.97561,3e-05,2.36328]
[1779777903894,43.05,76901.51,0.0,0.97552,3e-05,2.37055]
[1779777906913,43.05,76903.13,0.0,0.97556,3e-05,2.36762]
[1779777908927,43.06,76904.46,0.0,0.97559,3e-05,2.36503]
[1779777912955,43.07,76906.09,0.0,0.97562,3e-05,2.36253]
[1779777917990,43.08,76906.44,0.0,0.97561,3e-05,2.3638]
[1779777923028,43.09,76906.15,0.0,0.97557,3e-05,2.36669]
[1779777925041,43.09,76901.61,0.0,0.97542,3e-05,2.37932]
[1779777926068,43.09,76894.92,0.0,0.97519,3e-05,2.39717]
[1779777927058,43.1,76882.14,0.0,0.97476,3e-05,2.43165]
[1779777928065,43.1,76877.5,0.0,0.9746,3e-05,2.44476]
[1779777929072,43.1,76876.01,0.0,0.97454,3e-05,2.44953]
[1779777931086,43.11,76878.93,0.0,0.97465,3e-05,2.43953]
[1779777936121,43.13,76879.69,0.0,0.97463,3e-05,2.44155]
[1779777938135,43.14,76884.59,0.0,0.97477,3e-05,2.43019]
[1779777943170,43.16,76884.62,0.0,0.97472,3e-05,2.43416]
[1779777946191,43.17,76881.76,0.0,0.9746,3e-05,2.44415]
[1779777947199,43.17,76880.24,0.0,0.97454,3e-05,2.44898]
[1779777949214,43.18,76881.69,0.0,0.97457,3e-05,2.44671]
[1779777953242,43.19,76880.23,0.0,0.97448,3e-05,2.45371]
[1779777954249,43.2,76877.28,0.0,0.97437,3e-05,2.46233]
[1779777955256,43.2,76875.04,0.0,0.97428,3e-05,2.46906]
[1779777960291,43.22,76875.34,0.0,0.97425,3e-05,2.47195]
[1779777961297,43.22,76878.39,0.0,0.97434,3e-05,2.46456]
[1779777962305,43.23,76879.73,0.0,0.97438,3e-05,2.46172]
[1779777963312,43.23,76885.46,0.0,0.97456,3e-05,2.44727]
[1779777968347,43.25,76886.7,0.0,0.97454,3e-05,2.44858]
[1779777969354,43.25,76889.39,0.0,0.97462,3e-05,2.44223]
[1779777970361,43.26,76893.14,0.0,0.97474,3e-05,2.43312]
[1779777972375,43.26,76895.09,0.0,0.9748,3e-05,2.42855]
[1779777975396,43.27,76892.36,0.0,0.97469,3e-05,2.4366]
[1779777977409,43.27,76888.51,0.0,0.97456,3e-05,2.4473]
[1779777978417,43.27,76890.1,0.0,0.97461,3e-05,2.44335]
[1779777980432,43.27,76891.3,0.0,0.97464,3e-05,2.4407]
[1779777984460,43.28,76894.99,0.0,0.97475,3e-05,2.43202]
[1779777990502,43.28,76894.99,0.0,0.97473,3e-05,2.43366]
[1779777995537,43.29,76896.42,0.0,0.9748,3e-05,2.42746]
[1779778003429,43.29,76895.97,0.0,0.97477,3e-05,2.42951]
[1779778008628,43.31,76894.59,0.0,0.97469,3e-05,2.43602]
[1779778011649,43.31,76893.13,0.0,0.97463,3e-05,2.4407]
[1779778015677,43.32,76888.75,0.0,0.97448,3e-05,2.45336]
[1779778016684,43.32,76887.23,0.0,0.97442,3e-05,2.45763]
[1779778022726,43.32,76886.54,0.0,0.97438,3e-05,2.46089]
[1779778027761,43.33,76885.37,0.0,0.97433,3e-05,2.46519]
[1779778028767,43.33,76883.68,0.0,0.97427,3e-05,2.46991]
[1779778030782,43.33,76880.42,0.0,0.97415,3e-05,2.47904]
[1779778031789,43.33,76878.99,0.0,0.9741,3e-05,2.48306]
[1779778036824,43.34,76879.19,0.0,0.9741,3e-05,2.48352]
[1779778037831,43.34,76885.43,0.0,0.9743,3e-05,2.4671]
[1779778042866,43.35,76884.84,0.0,0.97427,3e-05,2.46977]
[1779778044880,43.35,76886.41,0.0,0.97432,3e-05,2.46604]
[1779778049917,43.35,76886.33,0.0,0.9743,3e-05,2.46735]
[1779778054952,43.36,76887.34,0.0,0.97436,3e-05,2.46193]
[1779778056966,43.36,76886.2,0.0,0.97431,3e-05,2.46542]
[1779778062001,43.37,76886.53,0.0,0.97431,3e-05,2.46567]
[1779778065022,43.37,76890.56,0.0,0.97444,3e-05,2.45567]
[1779778066029,43.37,76897.43,0.0,0.97466,3e-05,2.43778]
[1779778069050,43.37,76895.99,0.0,0.9746,3e-05,2.44238]
[1779778072071,43.38,76891.84,0.0,0.97446,3e-05,2.45412]
[1779778077107,43.38,76891.63,0.0,0.97443,3e-05,2.45589]
[1779778083149,43.39,76891.22,0.0,0.9744,3e-05,2.4584]
[1779778090198,43.4,76892.29,0.0,0.97442,3e-05,2.45717]
[1779778094225,43.4,76890.0,0.0,0.97433,3e-05,2.46416]
[1779778096240,43.4,76888.76,0.0,0.97428,3e-05,2.46789]
[1779778101275,43.41,76888.21,0.0,0.97425,3e-05,2.47047]
[1779778107317,43.42,76889.21,0.0,0.97427,3e-05,2.46917]
[1779778112352,43.42,76888.71,0.0,0.97428,3e-05,2.46778]
[1779778118394,43.43,76888.93,0.0,0.97427,3e-05,2.46864]
[1779778121415,43.43,76890.89,0.0,0.97432,3e-05,2.46417]
[1779778123428,43.43,76892.97,0.0,0.97438,3e-05,2.45916]
[1779778127457,43.44,76891.61,0.0,0.97433,3e-05,2.46378]
[1779778128464,43.44,76888.13,0.0,0.97421,3e-05,2.47327]
[1779778130478,43.44,76882.87,0.0,0.97402,3e-05,2.48777]
[1779778131485,43.44,76880.19,0.0,0.97393,3e-05,2.49516]
[1779778134506,43.45,76876.59,0.0,0.9738,3e-05,2.5054]
[1779778139541,43.45,76876.43,0.0,0.97378,3e-05,2.5069]
[1779778141555,43.45,76867.66,0.0,0.97347,3e-05,2.53136]
[1779778142562,43.45,76866.97,0.0,0.97345,3e-05,2.53334]
[1779778147596,43.46,76867.42,0.0,0.97344,3e-05,2.53427]
[1779778150618,43.47,76863.62,0.0,0.97328,3e-05,2.54646]
[1779778155653,43.49,76863.74,0.0,0.97325,3e-05,2.54867]
[1779778160688,43.5,76865.26,0.0,0.97327,3e-05,2.54757]
[1779778163709,43.51,76866.51,0.0,0.97329,3e-05,2.54602]
[1779778166729,43.52,76865.21,0.0,0.97322,3e-05,2.55137]
[1779778171764,43.53,76866.13,0.0,0.97325,3e-05,2.54791]
[1779778176799,43.54,76865.71,0.0,0.9732,3e-05,2.55205]
[1779778181835,43.56,76866.56,0.0,0.97319,3e-05,2.55272]
[1779778184856,43.57,76868.68,0.0,0.97324,3e-05,2.54876]
[1779778185863,43.57,76869.85,0.0,0.97328,3e-05,2.54619]
[1779778189891,43.57,76872.52,0.0,0.97336,3e-05,2.53981]
[1779778190898,43.57,76875.43,0.0,0.97346,3e-05,2.53205]
[1779778195933,43.58,76874.89,0.0,0.97343,3e-05,2.53401]
[1779778200968,43.58,76873.32,0.0,0.97337,3e-05,2.53873]
[1779778206003,43.59,76873.52,0.0,0.97334,3e-05,2.54118]
[1779778217080,43.62,76873.92,0.0,0.97327,3e-05,2.54656]
[1779778223122,43.64,76872.09,0.0,0.97317,3e-05,2.55497]
[1779778224129,43.64,76867.84,0.0,0.97301,3e-05,2.56706]
[1779778227150,43.65,76866.56,0.0,0.97295,3e-05,2.57217]
[1779778232185,43.66,76866.11,0.0,0.97294,3e-05,2.57208]
[1779778237221,43.67,76867.17,0.0,0.97294,3e-05,2.57187]
[1779778241249,43.68,76865.71,0.0,0.97286,3e-05,2.57798]
[1779778252329,43.71,76865.17,0.0,0.97277,3e-05,2.5852]
[1779778257364,43.72,76865.82,0.0,0.97276,3e-05,2.58601]
[1779778262400,43.73,76865.34,0.0,0.97271,3e-05,2.58987]
[1779778267435,43.74,76865.65,0.0,0.97269,3e-05,2.59155]
[1779778268447,43.75,76866.93,0.0,0.97273,3e-05,2.58856]
[1779778269450,43.75,76869.66,0.0,0.97282,3e-05,2.58163]
[1779778273478,43.76,76872.83,0.0,0.9729,3e-05,2.57508]
[1779778275492,43.76,76874.05,0.0,0.97293,3e-05,2.57282]
[1779778280527,43.78,76873.49,0.0,0.97288,3e-05,2.57698]
[1779778284555,43.79,76871.27,0.0,0.97278,3e-05,2.5851]
[1779778285561,43.79,76870.06,0.0,0.97273,3e-05,2.58892]
[1779778290597,43.8,76870.61,0.0,0.97272,3e-05,2.58992]
[1779778297645,43.82,76871.07,0.0,0.97273,3e-05,2.58815]
[1779778302681,43.83,76871.03,0.0,0.97269,3e-05,2.59122]
[1779778304695,43.83,76872.68,0.0,0.97273,3e-05,2.5877]
[1779778305702,43.84,76874.15,0.0,0.97278,3e-05,2.5842]
[1779778308723,43.84,76875.66,0.0,0.97281,3e-05,2.5816]
[1779778313758,43.86,76875.71,0.0,0.97278,3e-05,2.58399]
[1779778318793,43.87,76875.13,0.0,0.97273,3e-05,2.58806]
[1779778321815,43.87,76878.13,0.0,0.97282,3e-05,2.5814]
[1779778322822,43.88,76882.34,0.0,0.97295,3e-05,2.57049]
[1779778324837,43.88,76878.68,0.0,0.97281,3e-05,2.58146]
[1779778325845,43.88,76877.3,0.0,0.97276,3e-05,2.58572]
[1779778327858,43.88,76878.43,0.0,0.9728,3e-05,2.58261]
[1779778332893,43.88,76878.67,0.0,0.97281,3e-05,2.58188]
[1779778337928,43.88,76875.96,0.0,0.97272,3e-05,2.58916]
[1779778339899,43.88,76869.96,0.0,0.97251,4e-05,2.60543]
[1779778344979,43.88,76869.77,0.0,0.9725,4e-05,2.60619]
[1779778348000,43.88,76866.6,0.0,0.97238,4e-05,2.61521]
[1779778353035,43.89,76867.87,0.0,0.97246,4e-05,2.60789]
[1779778354042,43.89,76864.77,0.0,0.97235,4e-05,2.61685]
[1779778360084,43.9,76863.9,0.0,0.97229,4e-05,2.62191]
[1779778364112,43.91,76860.5,0.0,0.97214,4e-05,2.63305]
[1779778367133,43.91,76859.17,0.0,0.97208,4e-05,2.63799]
[1779778372168,43.92,76859.52,0.0,0.97206,4e-05,2.63914]
[1779778374181,43.93,76861.83,0.0,0.97214,4e-05,2.63363]
[1779778375189,43.93,76862.99,0.0,0.97217,4e-05,2.63087]
[1779778380224,43.94,76861.62,0.0,0.9721,4e-05,2.63683]
[1779778384252,43.95,76862.83,0.0,0.97212,4e-05,2.63525]
[1779778391302,43.96,76862.81,0.0,0.97208,4e-05,2.63837]
[1779778396337,43.97,76861.65,0.0,0.97201,4e-05,2.64375]
[1779778401372,43.98,76861.23,0.0,0.97197,4e-05,2.64706]
[1779778406407,43.99,76861.53,0.0,0.97195,4e-05,2.64836]
[1779778413456,44.01,76862.14,0.0,0.97197,4e-05,2.64562]
[1779778418491,44.02,76861.67,0.0,0.97193,4e-05,2.64905]
[1779778423525,44.03,76862.06,0.0,0.97192,4e-05,2.65011]
[1779778428561,44.04,76862.75,0.0,0.97191,4e-05,2.65033]
[1779778432589,44.04,76861.18,0.0,0.97184,4e-05,2.65636]
[1779778433596,44.04,76856.3,0.0,0.97166,4e-05,2.67028]
[1779778434602,44.05,76854.92,0.0,0.9716,4e-05,2.67451]
[1779778441652,44.06,76859.11,0.0,0.97172,4e-05,2.66556]
[1779778443666,44.06,76856.02,0.0,0.9716,4e-05,2.67493]
[1779778448701,44.07,76855.88,0.0,0.97157,4e-05,2.67724]
[1779778453736,44.08,76856.08,0.0,0.97155,4e-05,2.67856]
[1779778459778,44.09,76856.89,0.0,0.97155,4e-05,2.67853]
[1779778464813,44.1,76855.75,0.0,0.97149,4e-05,2.68353]
[1779778473876,44.12,76856.47,0.0,0.97151,4e-05,2.68108]
[1779778476897,44.12,76852.8,0.0,0.97136,4e-05,2.6924]
[1779778483525,44.13,76853.07,0.0,0.97136,4e-05,2.69271]
[1779778490995,44.14,76851.23,0.0,0.97124,4e-05,2.70171]
[1779778496030,44.15,76849.27,0.0,0.97115,4e-05,2.7089]
[1779778501065,44.16,76849.78,0.0,0.97114,4e-05,2.70913]
[1779778505095,44.16,76847.84,0.0,0.97106,4e-05,2.71588]
[1779778510146,44.17,76846.91,0.0,0.971,4e-05,2.72008]
[1779778511138,44.17,76845.66,0.0,0.97095,4e-05,2.7239]
[1779778512145,44.17,76840.07,0.0,0.97075,4e-05,2.73992]
[1779778517180,44.18,76840.58,0.0,0.97075,4e-05,2.7399]
[1779778519196,44.18,76843.92,0.0,0.97086,4e-05,2.73107]
[1779778526242,44.19,76842.23,0.0,0.97077,4e-05,2.73792]
[1779778531278,44.2,76841.58,0.0,0.97077,4e-05,2.73704]
[1779778535306,44.21,76838.66,0.0,0.97065,4e-05,2.74642]
[1779778541350,44.21,76843.97,0.0,0.97082,4e-05,2.73305]
[1779778543363,44.21,76845.44,0.0,0.97087,4e-05,2.72948]
[1779778548399,44.22,76844.78,0.0,0.97083,4e-05,2.73278]
[1779778549406,44.22,76843.07,0.0,0.97076,4e-05,2.73787]
[1779778551420,44.23,76840.41,0.0,0.97066,4e-05,2.7459]
[1779778561491,44.24,76840.44,0.0,0.97062,4e-05,2.74841]
[1779778562498,44.24,76848.3,0.0,0.97091,4e-05,2.72657]
[1779778563505,44.24,76850.42,0.0,0.97098,4e-05,2.72093]
[1779778568540,44.25,76850.05,0.0,0.97095,4e-05,2.7235]
[1779778570554,44.25,76848.67,0.0,0.97089,4e-05,2.72797]
[1779778571561,44.25,76846.45,0.0,0.97081,4e-05,2.7345]
[1779778576596,44.26,76846.6,0.0,0.97079,4e-05,2.73549]
[1779778581631,44.26,76846.61,0.0,0.97078,4e-05,2.73686]
[1779778586666,44.27,76846.56,0.0,0.97076,4e-05,2.73838]
[1779778592708,44.28,76847.08,0.0,0.9708,4e-05,2.73443]
[1779778597743,44.28,76847.85,0.0,0.97081,4e-05,2.73365]
[1779778598749,44.29,76854.04,0.0,0.97103,4e-05,2.71659]
[1779778599757,44.29,76857.43,0.0,0.97115,4e-05,2.70743]
[1779778600764,44.29,76863.45,0.0,0.97136,4e-05,2.69101]
[1779778605799,44.3,76863.5,0.0,0.97134,4e-05,2.69261]
[1779778610834,44.3,76863.55,0.0,0.97132,4e-05,2.69416]
[1779778617883,44.31,76864.04,0.0,0.97131,4e-05,2.69514]
[1779778620941,44.32,76863.52,0.0,0.97128,4e-05,2.69724]
[1779778626004,44.32,76863.72,0.0,0.97127,4e-05,2.69799]
[1779778631984,44.34,76862.35,0.0,0.97119,4e-05,2.70435]
[1779778632991,44.34,76857.66,0.0,0.97101,4e-05,2.71774]
[1779778638026,44.34,76857.38,0.0,0.97098,4e-05,2.72023]
[1779778644068,44.35,76856.88,0.0,0.97094,4e-05,2.72329]
[1779778651117,44.36,76855.23,0.0,0.9709,4e-05,2.72566]
[1779778652124,44.36,76852.12,0.0,0.97078,4e-05,2.73463]
[1779778654137,44.36,76850.86,0.0,0.97073,4e-05,2.73865]
[1779778660180,44.37,76851.4,0.0,0.97073,4e-05,2.73859]
[1779778665215,44.38,76852.31,0.0,0.97075,4e-05,2.73726]
[1779778668236,44.38,76851.11,0.0,0.9707,4e-05,2.74137]
[1779778673271,44.39,76851.47,0.0,0.97069,4e-05,2.74157]
[1779778676292,44.39,76849.44,0.0,0.97061,4e-05,2.74801]
[1779778681327,44.39,76848.16,0.0,0.97055,4e-05,2.75277]
[1779778682334,44.4,76845.41,0.0,0.97044,4e-05,2.76075]
[1779778685355,44.4,76846.86,0.0,0.97049,4e-05,2.75731]
[1779778690390,44.4,76846.98,0.0,0.97048,4e-05,2.75809]
[1779778695427,44.41,76846.54,0.0,0.97045,4e-05,2.76046]
[1779778700465,44.41,76847.01,0.0,0.97045,4e-05,2.76025]
[1779778704105,44.42,76845.86,0.0,0.9704,4e-05,2.76394]
[1779778704496,44.42,76852.31,0.0,0.97063,4e-05,2.74622]
[1779778707557,44.42,76851.2,0.0,0.97059,4e-05,2.74959]
[1779778713560,44.43,76851.83,0.0,0.97063,4e-05,2.74561]
[1779778718596,44.43,76851.35,0.0,0.9706,4e-05,2.74816]
[1779778723631,44.44,76851.34,0.0,0.97058,4e-05,2.74938]
[1779778724638,44.44,76849.41,0.0,0.97051,4e-05,2.75505]
[1779778725645,44.44,76845.76,0.0,0.97037,4e-05,2.76556]
[1779778726651,44.44,76843.24,0.0,0.97027,4e-05,2.77289]
[1779778730681,44.45,76841.34,0.0,0.97019,4e-05,2.77907]
[1779778731687,44.45,76836.14,0.0,0.97,4e-05,2.79401]
[1779778737262,44.45,76835.88,0.0,0.96998,4e-05,2.79537]
[1779778737729,44.45,76831.46,0.0,0.96981,4e-05,2.80826]
[1779778742764,44.45,76831.98,0.0,0.96982,4e-05,2.80735]
[1779778747799,44.46,76831.32,0.0,0.96979,4e-05,2.80981]
[1779778753841,44.46,76831.13,0.0,0.96978,4e-05,2.81101]
[1779778758890,44.46,76830.65,0.0,0.96975,4e-05,2.8129]
[1779778763925,44.46,76830.26,0.0,0.96973,4e-05,2.8145]
[1779778769967,44.47,76831.06,0.0,0.96975,4e-05,2.81279]
[1779778775007,44.47,76830.37,0.0,0.96976,4e-05,2.81105]
[1779778780038,44.47,76829.61,0.0,0.96973,4e-05,2.81371]
[1779778786080,44.47,76829.82,0.0,0.96973,4e-05,2.81365]
[1779778791115,44.47,76829.25,0.0,0.9697,4e-05,2.81572]
[1779778796150,44.48,76829.97,0.0,0.96972,4e-05,2.81409]
[1779778797156,44.48,76832.87,0.0,0.96983,4e-05,2.80589]
[1779778801185,44.48,76837.44,0.0,0.97,4e-05,2.79327]
[1779778802192,44.48,76841.5,0.0,0.97015,4e-05,2.78184]
[1779778803199,44.48,76847.57,0.0,0.97037,4e-05,2.76494]
[1779778804206,44.48,76849.08,0.0,0.97042,4e-05,2.76068]
[1779778805214,44.48,76847.24,0.0,0.97035,4e-05,2.76604]
[1779778806220,44.48,76842.75,0.0,0.97018,4e-05,2.77906]
[1779778807227,44.48,76838.15,0.0,0.97002,4e-05,2.79171]
[1779778808234,44.48,76836.3,0.0,0.96995,4e-05,2.79656]
[1779778810248,44.48,76838.23,0.0,0.97004,4e-05,2.79025]
[1779778811255,44.47,76841.35,0.0,0.97016,4e-05,2.781]
[1779778816295,44.46,76840.26,0.0,0.97014,4e-05,2.78211]
[1779778821330,44.46,76840.65,0.0,0.97018,4e-05,2.77903]
[1779778826365,44.45,76839.79,0.0,0.97018,4e-05,2.7795]
[1779778831400,44.44,76838.46,0.0,0.97019,4e-05,2.77712]
[1779778832407,44.44,76836.56,0.0,0.97013,4e-05,2.78211]
[1779778834421,44.43,76835.34,0.0,0.97009,4e-05,2.78477]
[1779778839460,44.42,76834.77,0.0,0.9701,4e-05,2.78436]
[1779778840464,44.42,76836.36,0.0,0.97016,4e-05,2.77997]
[1779778843485,44.42,76837.91,0.0,0.97023,4e-05,2.7744]
[1779778844492,44.42,76836.41,0.0,0.97018,4e-05,2.77826]
[1779778849527,44.41,76836.29,0.0,0.9702,4e-05,2.77664]
[1779778854562,44.4,76836.27,0.0,0.97022,4e-05,2.77475]
[1779778859597,44.39,76836.25,0.0,0.97025,4e-05,2.77289]
[1779778862619,44.38,76841.24,0.0,0.97045,4e-05,2.75764]
[1779778867656,44.38,76840.98,0.0,0.97046,4e-05,2.7566]
[1779778871684,44.37,76842.89,0.0,0.97055,4e-05,2.74981]
[1779778876719,44.36,76842.56,0.0,0.97056,4e-05,2.74903]
[1779778877727,44.36,76840.8,0.0,0.9705,4e-05,2.75366]
[1779778878733,44.36,76842.23,0.0,0.97056,4e-05,2.74928]
[1779778883775,44.35,76843.77,0.0,0.97063,4e-05,2.74329]
[1779778884782,44.35,76845.3,0.0,0.97069,4e-05,2.73867]
[1779778886796,44.35,76842.86,0.0,0.97061,4e-05,2.74491]
[1779778889917,44.34,76844.85,0.0,0.9707,4e-05,2.73836]
[1779778894952,44.34,76845.23,0.0,0.97077,4e-05,2.7316]
[1779778899987,44.33,76845.36,0.0,0.9708,4e-05,2.7297]
[1779778902002,44.33,76843.97,0.0,0.97075,4e-05,2.73299]
[1779778906030,44.32,76844.82,0.0,0.9708,4e-05,2.72936]
[1779778907036,44.32,76844.27,0.0,0.97079,4e-05,2.73059]
[1779778908044,44.32,76842.3,0.0,0.97072,4e-05,2.73581]
[1779778909051,44.32,76839.54,0.0,0.97062,4e-05,2.74325]
[1779778911065,44.31,76838.14,0.0,0.97058,4e-05,2.74652]
[1779778916100,44.3,76838.12,0.0,0.9706,4e-05,2.74487]
[1779778919122,44.3,76839.96,0.0,0.97068,4e-05,2.73868]
[1779778924157,44.29,76841.02,0.0,0.97074,4e-05,2.73409]
[1779778929192,44.29,76846.48,0.0,0.97096,4e-05,2.71719]
[1779778930199,44.28,76845.01,0.0,0.97091,4e-05,2.72099]
[1779778935234,44.28,76843.07,0.0,0.97086,4e-05,2.72499]
[1779778937248,44.27,76840.48,0.0,0.97077,4e-05,2.73168]
[1779778942283,44.27,76840.76,0.0,0.9708,4e-05,2.72939]
[1779778947318,44.26,76840.7,0.0,0.97082,4e-05,2.72808]
[1779778950339,44.26,76838.67,0.0,0.97076,4e-05,2.73262]
[1779778955374,44.25,76839.91,0.0,0.97086,4e-05,2.72354]
[1779778961416,44.24,76839.95,0.0,0.97089,4e-05,2.72172]
[1779778966451,44.23,76839.99,0.0,0.97091,4e-05,2.72021]
[1779778972498,44.23,76839.37,0.0,0.9709,4e-05,2.72028]
[1779778977227,44.22,76839.06,0.0,0.97091,4e-05,2.72003]
[1779778977533,44.22,76831.91,0.0,0.97065,4e-05,2.73987]
[1779778978540,44.22,76830.25,0.0,0.97059,4e-05,2.74425]
[1779778979547,44.22,76827.88,0.0,0.97051,4e-05,2.75064]
[1779778980554,44.22,76825.8,0.0,0.97043,4e-05,2.75653]
[1779778984582,44.21,76824.28,0.0,0.97039,4e-05,2.75921]
[1779778985599,44.21,76819.35,0.0,0.97022,4e-05,2.77289]
[1779778986602,44.21,76812.31,0.0,0.96996,4e-05,2.79264]
[1779778988616,44.21,76814.62,0.0,0.97004,4e-05,2.78634]
[1779778992644,44.2,76812.51,0.0,0.96998,4e-05,2.79091]
[1779778995665,44.2,76809.59,0.0,0.96988,4e-05,2.79816]
[1779778996672,44.2,76803.66,0.0,0.96966,4e-05,2.81481]
[1779778997679,44.19,76802.29,0.0,0.96962,4e-05,2.81835]
[1779778998686,44.19,76800.72,0.0,0.96956,4e-05,2.82299]
[1779779003721,44.2,76798.52,0.0,0.96947,4e-05,2.82991]
[1779779006381,44.2,76799.82,0.0,0.96952,4e-05,2.82584]
[1779779006744,44.2,76801.83,0.0,0.96959,4e-05,2.82016]
[1779779011780,44.2,76801.33,0.0,0.96961,4e-05,2.81804]
[1779779016815,44.19,76801.65,0.0,0.96965,4e-05,2.81512]
[1779779021852,44.19,76800.51,0.0,0.96961,4e-05,2.81801]
[1779779023554,44.19,76798.94,0.0,0.96955,4e-05,2.8228]
[1779779028902,44.19,76799.42,0.0,0.96957,4e-05,2.82097]
[1779779031924,44.18,76796.93,0.0,0.96949,4e-05,2.82695]
[1779779033937,44.18,76794.1,0.0,0.96939,4e-05,2.83431]
[1779779034944,44.18,76792.33,0.0,0.96933,4e-05,2.83901]
[1779779039979,44.17,76792.4,0.0,0.96936,4e-05,2.83668]
[1779779040986,44.16,76793.82,0.0,0.96942,4e-05,2.83214]
[1779779042146,44.16,76793.82,0.0,0.96942,4e-05,2.83214]
[1779779042634,44.16,76795.21,0.0,0.96949,4e-05,2.8273]
[1779779047710,44.15,76795.28,0.0,0.96951,4e-05,2.82547]
[1779779048035,44.15,76793.05,0.0,0.96943,4e-05,2.83152]
[1779779053070,44.14,76791.61,0.0,0.9694,4e-05,2.83365]
[1779779058104,44.13,76790.5,0.0,0.96939,4e-05,2.83482]
[1779779063190,44.13,76790.74,0.0,0.96942,4e-05,2.8325]
[1779779068279,44.12,76791.44,0.0,0.96947,4e-05,2.82848]
[1779779068380,44.12,76794.02,0.0,0.96957,4e-05,2.82063]
[1779779069183,44.11,76800.44,0.0,0.96982,4e-05,2.80176]
[1779779071197,44.11,76798.85,0.0,0.96981,4e-05,2.80146]
[1779779076232,44.1,76795.46,0.0,0.9697,4e-05,2.80952]
[1779779081269,44.09,76794.99,0.0,0.96971,4e-05,2.8091]
[1779779087311,44.09,76793.98,0.0,0.9697,4e-05,2.8099]
[1779779092346,44.08,76792.81,0.0,0.96968,4e-05,2.81152]
[1779779093353,44.08,76787.45,0.0,0.96948,4e-05,2.82666]
[1779779094531,44.07,76785.65,0.0,0.96942,4e-05,2.83114]
[1779779096374,44.07,76782.76,0.0,0.96931,4e-05,2.83914]
[1779779099469,44.07,76781.88,0.0,0.96928,4e-05,2.84131]
[1779779099547,44.06,76780.03,0.0,0.96923,4e-05,2.84549]
[1779779101408,44.06,76776.09,0.0,0.96907,4e-05,2.8571]
[1779779102416,44.06,76774.26,0.0,0.969,4e-05,2.86257]
[1779779104430,44.07,76770.07,0.0,0.96884,4e-05,2.87504]
[1779779107451,44.07,76767.58,0.0,0.96874,4e-05,2.8826]
[1779779112485,44.07,76767.06,0.0,0.96871,4e-05,2.88449]
[1779779115507,44.07,76763.22,0.0,0.96856,4e-05,2.89602]
[1779779116514,44.07,76761.6,0.0,0.96849,4e-05,2.90088]
[1779779121549,44.07,76762.05,0.0,0.96851,4e-05,2.89981]
[1779779121843,44.07,76762.05,0.0,0.96851,4e-05,2.89981]
[1779779122558,44.07,76764.14,0.0,0.96859,4e-05,2.89374]
[1779779123483,44.07,76764.14,0.0,0.96859,4e-05,2.89374]
[1779779123565,44.07,76761.42,0.0,0.96848,4e-05,2.90182]
[1779779124204,44.07,76761.42,0.0,0.96848,4e-05,2.90182]
[1779779124572,44.07,76756.92,0.0,0.9683,4e-05,2.91517]
[1779779125579,44.07,76752.89,0.0,0.96814,4e-05,2.92715]
[1779779125921,44.07,76752.89,0.0,0.96814,4e-05,2.92715]
[1779779126586,44.07,76745.81,0.0,0.96786,4e-05,2.94824]
[1779779127593,44.07,76744.06,0.0,0.96779,4e-05,2.95344]
[1779779131621,44.07,76751.25,0.0,0.96812,4e-05,2.92754]
[1779779132628,44.07,76753.07,0.0,0.9682,4e-05,2.92214]
[1779779134642,44.07,76757.32,0.0,0.96836,4e-05,2.90959]
[1779779138670,44.07,76754.01,0.0,0.96823,4e-05,2.91955]
[1779779139677,44.07,76746.16,0.0,0.96792,4e-05,2.94291]
[1779779140585,44.07,76746.16,0.0,0.96792,4e-05,2.94291]
[1779779140684,44.07,76737.84,0.0,0.96759,4e-05,2.96777]
[1779779141716,44.07,76737.84,0.0,0.96759,4e-05,2.96777]
[1779779141734,44.07,76734.45,0.0,0.96744,4e-05,2.97855]
[1779779142698,44.08,76727.11,0.0,0.96714,4e-05,3.00127]
[1779779143146,44.08,76727.11,0.0,0.96714,4e-05,3.00127]
[1779779143168,44.08,76727.11,0.0,0.96714,4e-05,3.00127]
[1779779143198,44.08,76727.11,0.0,0.96714,4e-05,3.00127]
[1779779143218,44.08,76727.11,0.0,0.96714,4e-05,3.00127]
[1779779143327,44.08,76727.11,0.0,0.96714,4e-05,3.00127]
[1779779143548,44.08,76727.11,0.0,0.96714,4e-05,3.00127]
[1779779143705,44.08,76727.82,0.0,0.96716,4e-05,2.99966]
[1779779148117,44.09,76727.32,0.0,0.96711,4e-05,3.00332]
[1779779149258,44.09,76728.21,0.0,0.96714,4e-05,3.00116]
[1779779149368,44.09,76728.21,0.0,0.96714,4e-05,3.00116]
[1779779149470,44.09,76728.21,0.0,0.96714,4e-05,3.00116]
[1779779149747,44.09,76727.58,0.0,0.96711,4e-05,3.0036]
[1779779152865,44.1,76726.89,0.0,0.96706,4e-05,3.00729]
[1779779154786,44.11,76724.5,0.0,0.96695,4e-05,3.01559]
[1779779158533,44.11,76724.01,0.0,0.96691,4e-05,3.0181]
[1779779159456,44.11,76724.43,0.0,0.96692,4e-05,3.01734]
[1779779164852,44.13,76725.52,0.0,0.96692,4e-05,3.01759]
[1779779169887,44.14,76725.15,0.0,0.96687,4e-05,3.02123]
[1779779171555,44.14,76725.15,0.0,0.96687,4e-05,3.02123]
[1779779171640,44.14,76723.67,0.0,0.9668,4e-05,3.02667]
[1779779171901,44.14,76721.86,0.0,0.96672,4e-05,3.03218]
[1779779175932,44.15,76722.98,0.0,0.96674,4e-05,3.03056]
[1779779177946,44.15,76724.25,0.0,0.96679,4e-05,3.02757]
[1779779183568,44.16,76723.82,0.0,0.96675,4e-05,3.03059]
[1779779189030,44.17,76723.28,0.0,0.96669,4e-05,3.03507]
[1779779192049,44.18,76724.46,0.0,0.96676,4e-05,3.02828]
[1779779193056,44.18,76725.57,0.0,0.9668,4e-05,3.02531]
[1779779195644,44.18,76725.51,0.0,0.96679,4e-05,3.0259]
[1779779198280,44.19,76725.41,0.0,0.96677,4e-05,3.02739]
[1779779198699,44.19,76725.41,0.0,0.96677,4e-05,3.02739]
[1779779198738,44.21,76729.99,0.0,0.9669,4e-05,3.01799]
[1779779199099,44.21,76738.97,0.0,0.96727,4e-05,2.99089]
[1779779200106,44.23,76741.12,0.0,0.96729,4e-05,2.98894]
[1779779205141,44.24,76741.49,0.0,0.96728,4e-05,2.99016]
[1779779206148,44.24,76742.7,0.0,0.96732,4e-05,2.987]
[1779779208162,44.24,76743.78,0.0,0.96735,4e-05,2.98473]
[1779779211182,44.25,76745.25,0.0,0.96739,4e-05,2.98181]
[1779779216218,44.26,76745.04,0.0,0.96735,4e-05,2.985]
[1779779218232,44.27,76741.55,0.0,0.96719,4e-05,2.99652]
[1779779220246,44.27,76743.03,0.0,0.96724,4e-05,2.99308]
[1779779221253,44.27,76741.66,0.0,0.96718,4e-05,2.99771]
[1779779222260,44.28,76742.86,0.0,0.96722,4e-05,2.99461]
[1779779227296,44.29,76742.92,0.0,0.96719,4e-05,2.99702]
[1779779232330,44.29,76742.84,0.0,0.96719,4e-05,2.99721]
[1779779237366,44.29,76742.9,0.0,0.96719,4e-05,2.99704]
[1779779243490,44.3,76743.32,0.0,0.96718,4e-05,2.99791]
[1779779247437,44.31,76742.33,0.0,0.96709,4e-05,3.00412]
[1779779248660,44.31,76742.33,0.0,0.96709,4e-05,3.00412]
[1779779254486,44.33,76742.06,0.0,0.96708,4e-05,3.00435]
[1779779255493,44.33,76736.79,0.0,0.96686,4e-05,3.02078]
[1779779258513,44.34,76735.67,0.0,0.96679,4e-05,3.02571]
[1779779263720,44.34,76735.49,0.0,0.96677,4e-05,3.02727]
[1779779263834,44.34,76735.49,0.0,0.96677,4e-05,3.02727]
[1779779263821,44.35,76735.55,0.0,0.96674,4e-05,3.02912]
[1779779263967,44.35,76735.55,0.0,0.96674,4e-05,3.02912]
[1779779263935,44.35,76735.55,0.0,0.96674,4e-05,3.02912]
[1779779265563,44.35,76735.53,0.0,0.96674,4e-05,3.02969]
[1779779267718,44.35,76735.15,0.0,0.96671,4e-05,3.03134]
[1779779267824,44.35,76735.15,0.0,0.96671,4e-05,3.03134]
[1779779267819,44.36,76734.82,0.0,0.9667,4e-05,3.03266]
[1779779268718,44.36,76734.82,0.0,0.9667,4e-05,3.03266]
[1779779268795,44.36,76733.62,0.0,0.96665,4e-05,3.03612]
[1779779271719,44.35,76733.16,0.0,0.96663,4e-05,3.03732]
[1779779271837,44.35,76733.16,0.0,0.96663,4e-05,3.03732]
[1779779271820,44.35,76733.16,0.0,0.96664,4e-05,3.03691]
[1779779271968,44.35,76733.16,0.0,0.96664,4e-05,3.03691]
[1779779272612,44.35,76733.3,0.0,0.96664,4e-05,3.03648]
[1779779274566,44.35,76733.16,0.0,0.96664,4e-05,3.03669]
[1779779274681,44.35,76733.16,0.0,0.96664,4e-05,3.03669]
[1779779274782,44.35,76732.24,0.0,0.96661,4e-05,3.03904]
[1779779275000,44.35,76732.24,0.0,0.96661,4e-05,3.03904]
[1779779275723,44.35,76732.24,0.0,0.96661,4e-05,3.03904]
[1779779275757,44.35,76731.84,0.0,0.9666,4e-05,3.04003]
[1779779277722,44.35,76732.44,0.0,0.96662,4e-05,3.03821]
[1779779277834,44.35,76732.44,0.0,0.96662,4e-05,3.03821]
[1779779277824,44.35,76732.45,0.0,0.96663,4e-05,3.03771]
[1779779277969,44.35,76732.45,0.0,0.96663,4e-05,3.03771]
[1779779278654,44.35,76732.6,0.0,0.96663,4e-05,3.03726]
[1779779279661,44.35,76731.22,0.0,0.96658,4e-05,3.04121]
[1779779281799,44.34,76731.67,0.0,0.9666,4e-05,3.03961]
[1779779281885,44.34,76735.59,0.0,0.96677,4e-05,3.02725]
[1779779284696,44.34,76739.14,0.0,0.96692,4e-05,3.01609]
[1779779285703,44.34,76740.73,0.0,0.96699,4e-05,3.01087]
[1779779287717,44.34,76742.37,0.0,0.96706,4e-05,3.00554]
[1779779290478,44.34,76742.28,0.0,0.96706,4e-05,3.00562]
[1779779290737,44.33,76743.31,0.0,0.96711,4e-05,3.00214]
[1779779291745,44.33,76744.43,0.0,0.96715,4e-05,2.99858]
[1779779292752,44.33,76747.24,0.0,0.96727,4e-05,2.98996]
[1779779299801,44.33,76747.25,0.0,0.96729,4e-05,2.98876]
[1779779300808,44.33,76740.52,0.0,0.96702,4e-05,3.00881]
[1779779301815,44.33,76736.91,0.0,0.96687,4e-05,3.0195]
[1779779304836,44.32,76735.58,0.0,0.96683,4e-05,3.02282]
[1779779305843,44.32,76733.53,0.0,0.96675,4e-05,3.02879]
[1779779308060,44.32,76732.64,0.0,0.96672,4e-05,3.03096]
[1779779308864,44.32,76727.36,0.0,0.9665,4e-05,3.04673]
[1779779311722,44.32,76727.18,0.0,0.9665,4e-05,3.04669]
[1779779311838,44.32,76727.18,0.0,0.9665,4e-05,3.04669]
[1779779311939,44.31,76727.18,0.0,0.96655,4e-05,3.042]
[1779779311968,44.31,76727.18,0.0,0.96655,4e-05,3.042]
[1779779312892,44.31,76727.51,0.0,0.96657,4e-05,3.0407]
[1779779313899,44.31,76728.94,0.0,0.96663,4e-05,3.03607]
[1779779315719,44.31,76729.4,0.0,0.96666,4e-05,3.0344]
[1779779315842,44.31,76729.4,0.0,0.96666,4e-05,3.0344]
[1779779315913,44.31,76729.41,0.0,0.96666,4e-05,3.03409]
[1779779316969,44.31,76728.4,0.0,0.96662,4e-05,3.03687]
[1779779317927,44.31,76727.9,0.0,0.96661,4e-05,3.03811]
[1779779319719,44.31,76728.46,0.0,0.96663,4e-05,3.03613]
[1779779319826,44.31,76728.46,0.0,0.96663,4e-05,3.03613]
[1779779319927,44.3,76728.46,0.0,0.96664,4e-05,3.03585]
[1779779319967,44.3,76728.46,0.0,0.96664,4e-05,3.03585]
[1779779320948,44.3,76728.64,0.0,0.96665,4e-05,3.03503]
[1779779323718,44.3,76728.36,0.0,0.96664,4e-05,3.03561]
[1779779323826,44.3,76728.36,0.0,0.96664,4e-05,3.03561]
[1779779323927,44.3,76728.47,0.0,0.96665,4e-05,3.03472]
[1779779324970,44.3,76728.18,0.0,0.96664,4e-05,3.0356]
[1779779325272,44.3,76728.83,0.0,0.96667,4e-05,3.03336]
[1779779327718,44.3,76727.95,0.0,0.96664,4e-05,3.03576]
[1779779327835,44.3,76727.95,0.0,0.96664,4e-05,3.03576]
[1779779327936,44.3,76727.02,0.0,0.96661,4e-05,3.03804]
[1779779327968,44.3,76727.02,0.0,0.96661,4e-05,3.03804]
[1779779328182,44.3,76727.56,0.0,0.96663,4e-05,3.0364]
[1779779331722,44.29,76727.63,0.0,0.96664,4e-05,3.03565]
[1779779331825,44.29,76727.63,0.0,0.96664,4e-05,3.03565]
[1779779331926,44.29,76726.86,0.0,0.96661,4e-05,3.03745]
[1779779332722,44.29,76726.86,0.0,0.96661,4e-05,3.03745]
[1779779332967,44.29,76726.86,0.0,0.96661,4e-05,3.03745]
[1779779332822,44.29,76725.6,0.0,0.96657,4e-05,3.04101]
[1779779333078,44.29,76725.32,0.0,0.96655,4e-05,3.04186]
[1779779335718,44.29,76726.22,0.0,0.9666,4e-05,3.03885]
[1779779335827,44.29,76726.22,0.0,0.9666,4e-05,3.03885]
[1779779335968,44.29,76726.22,0.0,0.9666,4e-05,3.03885]
[1779779335890,44.29,76726.21,0.0,0.9666,4e-05,3.03834]
[1779779336190,44.29,76725.56,0.0,0.96658,4e-05,3.04032]
[1779779338463,44.28,76725.54,0.0,0.96658,4e-05,3.04011]
[1779779338585,44.28,76725.54,0.0,0.96658,4e-05,3.04011]
[1779779338686,44.28,76725.87,0.0,0.9666,4e-05,3.03884]
[1779779341723,44.28,76725.64,0.0,0.96659,4e-05,3.03901]
[1779779341899,44.28,76725.64,0.0,0.96659,4e-05,3.03901]
[1779779341904,44.28,76725.7,0.0,0.9666,4e-05,3.03831]
[1779779347130,44.27,76725.6,0.0,0.96662,4e-05,3.03731]
[1779779349779,44.27,76725.16,0.0,0.9666,4e-05,3.03839]
[1779779350152,44.27,76715.79,0.0,0.96622,4e-05,3.06645]
[1779779351159,44.27,76712.45,0.0,0.96609,4e-05,3.07637]
[1779779353524,44.27,76713.18,0.0,0.96612,4e-05,3.07381]
[1779779354179,44.26,76714.99,0.0,0.9662,4e-05,3.06764]
[1779779355263,44.26,76714.99,0.0,0.9662,4e-05,3.06764]
[1779779355315,44.26,76712.6,0.0,0.96611,4e-05,3.07465]
[1779779356821,44.26,76712.6,0.0,0.96611,4e-05,3.07465]
[1779779356922,44.26,76709.5,0.0,0.96599,4e-05,3.08351]
[1779779358213,44.26,76708.43,0.0,0.96594,4e-05,3.08712]
[1779779362793,44.27,76709.0,0.0,0.96595,4e-05,3.08633]
[1779779368283,44.27,76708.13,0.0,0.96589,4e-05,3.09119]
[1779779373318,44.28,76708.16,0.0,0.96591,4e-05,3.08813]
[1779779374325,44.28,76706.89,0.0,0.96586,4e-05,3.09233]
[1779779375571,44.28,76706.89,0.0,0.96586,4e-05,3.09233]
[1779779375633,44.28,76705.53,0.0,0.96579,4e-05,3.09681]
[1779779376199,44.28,76705.53,0.0,0.96579,4e-05,3.09681]
[1779779376342,44.29,76693.37,0.0,0.96528,4e-05,3.1347]
[1779779377349,44.29,76694.99,0.0,0.96534,4e-05,3.12988]
[1779779379358,44.29,76695.65,0.0,0.96537,4e-05,3.12805]
[1779779379462,44.29,76695.65,0.0,0.96537,4e-05,3.12805]
[1779779379547,44.29,76696.51,0.0,0.9654,4e-05,3.12561]
[1779779380593,44.29,76694.03,0.0,0.96529,4e-05,3.13353]
[1779779381377,44.29,76695.72,0.0,0.96536,4e-05,3.12849]
[1779779383391,44.29,76694.27,0.0,0.9653,4e-05,3.13343]
[1779779386412,44.29,76692.4,0.0,0.96521,4e-05,3.13986]
[1779779391447,44.3,76692.52,0.0,0.9652,4e-05,3.14046]
[1779779392454,44.3,76690.04,0.0,0.96509,4e-05,3.14837]
[1779779393279,44.3,76690.04,0.0,0.96509,4e-05,3.14837]
[1779779393461,44.3,76681.75,0.0,0.96473,4e-05,3.17444]
[1779779394468,44.3,76680.98,0.0,0.9647,4e-05,3.17699]
[1779779396482,44.3,76679.51,0.0,0.96463,4e-05,3.18186]
[1779779397489,44.3,76677.98,0.0,0.96456,4e-05,3.18679]
[1779779399582,44.3,76677.37,0.0,0.96454,4e-05,3.18883]
[1779779399644,44.3,76669.7,0.0,0.9642,4e-05,3.21311]
[1779779400510,44.3,76667.57,0.0,0.96411,4e-05,3.21992]
[1779779403531,44.31,76668.72,0.0,0.96415,4e-05,3.21709]
[1779779404538,44.31,76673.55,0.0,0.96436,4e-05,3.20192]
[1779779406553,44.31,76676.01,0.0,0.96446,4e-05,3.19439]
[1779779407560,44.31,76674.95,0.0,0.96441,4e-05,3.19784]
[1779779409574,44.31,76671.39,0.0,0.96426,4e-05,3.20929]
[1779779412595,44.31,76669.22,0.0,0.96416,4e-05,3.21642]
[1779779415616,44.31,76661.11,0.0,0.9638,4e-05,3.24238]
[1779779416286,44.31,76661.11,0.0,0.9638,4e-05,3.24238]
[1779779421658,44.32,76660.86,0.0,0.96377,4e-05,3.24425]
[1779779427700,44.32,76661.41,0.0,0.96379,4e-05,3.2428]
[1779779431728,44.32,76664.82,0.0,0.96399,4e-05,3.22766]
[1779779432735,44.32,76666.42,0.0,0.96406,4e-05,3.22264]
[1779779434791,44.32,76665.96,0.0,0.96403,4e-05,3.22418]
[1779779434856,44.32,76667.04,0.0,0.96408,4e-05,3.22086]
[1779779435126,44.32,76667.04,0.0,0.96408,4e-05,3.22086]
[1779779435756,44.32,76668.84,0.0,0.96416,4e-05,3.21525]
[1779779439784,44.32,76674.98,0.0,0.96442,4e-05,3.19629]
[1779779441798,44.32,76670.9,0.0,0.96424,4e-05,3.20939]
[1779779442805,44.32,76673.26,0.0,0.96434,4e-05,3.20209]
[1779779447840,44.33,76674.04,0.0,0.96436,4e-05,3.20026]
[1779779451868,44.33,76676.67,0.0,0.96447,4e-05,3.19251]
[1779779453262,44.33,76677.37,0.0,0.9645,4e-05,3.19045]
[1779779453882,44.33,76675.7,0.0,0.96443,4e-05,3.19585]
[1779779454889,44.33,76673.6,0.0,0.96433,4e-05,3.20275]
[1779779460931,44.33,76673.8,0.0,0.96433,4e-05,3.20278]
[1779779465966,44.34,76673.37,0.0,0.9643,4e-05,3.20491]
[1779779471001,44.34,76673.48,0.0,0.9643,4e-05,3.2052]
[1779779472011,44.34,76672.08,0.0,0.96423,4e-05,3.20975]
[1779779477043,44.34,76671.42,0.0,0.9642,4e-05,3.21242]
[1779779480064,44.34,76666.85,0.0,0.96399,4e-05,3.22721]
[1779779483085,44.35,76663.41,0.0,0.96384,4e-05,3.23837]
[1779779484092,44.35,76661.81,0.0,0.96377,4e-05,3.24353]
[1779779485108,44.35,76658.73,0.0,0.96363,4e-05,3.25339]
[1779779486120,44.35,76642.77,0.0,0.96292,4e-05,3.30453]
[1779779487127,44.35,76637.79,0.0,0.9627,4e-05,3.32024]
[1779779489141,44.34,76640.8,0.0,0.96286,4e-05,3.30928]
[1779779489659,44.34,76640.8,0.0,0.96286,4e-05,3.30928]
[1779779489697,44.34,76640.8,0.0,0.96286,4e-05,3.30928]
[1779779491724,44.34,76641.04,0.0,0.96287,4e-05,3.30804]
[1779779491730,44.34,76640.07,0.0,0.96288,4e-05,3.3061]
[1779779492162,44.33,76641.39,0.0,0.96295,4e-05,3.30133]
[1779779493169,44.33,76639.25,0.0,0.96286,4e-05,3.30783]
[1779779495183,44.33,76637.64,0.0,0.9628,4e-05,3.31195]
[1779779496997,44.33,76637.64,0.0,0.9628,4e-05,3.31195]
[1779779497049,44.33,76637.64,0.0,0.9628,4e-05,3.31195]
[1779779497218,44.32,76637.38,0.0,0.96281,4e-05,3.31158]
[1779779500218,44.31,76635.73,0.0,0.96276,4e-05,3.31496]
[1779779503239,44.3,76629.46,0.0,0.96251,5e-05,3.33297]
[1779779504247,44.3,76624.36,0.0,0.96228,5e-05,3.34942]
[1779779505254,44.3,76621.59,0.0,0.96215,5e-05,3.3583]
[1779779506187,44.3,76621.59,0.0,0.96215,5e-05,3.3583]
[1779779506219,44.3,76621.59,0.0,0.96215,5e-05,3.3583]
[1779779506234,44.3,76621.59,0.0,0.96215,5e-05,3.3583]
[1779779506261,44.3,76619.52,0.0,0.96206,5e-05,3.3649]
[1779779509001,44.3,76619.37,0.0,0.96206,5e-05,3.36522]
[1779779509223,44.3,76619.38,0.0,0.96206,5e-05,3.36485]
[1779779510462,44.3,76619.97,0.0,0.96209,5e-05,3.36292]
[1779779510468,44.3,76619.97,0.0,0.96209,5e-05,3.36292]
[1779779513314,44.3,76618.11,0.0,0.96201,5e-05,3.36831]
[1779779514321,44.29,76609.93,0.0,0.96166,5e-05,3.39332]
[1779779515328,44.29,76611.23,0.0,0.96173,5e-05,3.38883]
[1779779516335,44.29,76618.75,0.0,0.96207,5e-05,3.36401]
[1779779517494,44.29,76618.75,0.0,0.96207,5e-05,3.36401]
[1779779517509,44.29,76618.75,0.0,0.96207,5e-05,3.36401]
[1779779517724,44.29,76618.75,0.0,0.96207,5e-05,3.36401]
[1779779522906,44.26,76620.08,0.0,0.96224,5e-05,3.35178]
[1779779522958,44.26,76620.08,0.0,0.96224,5e-05,3.35178]
[1779779522968,44.26,76620.08,0.0,0.96224,5e-05,3.35178]
[1779779525398,44.25,76618.23,0.0,0.96217,5e-05,3.35719]
[1779779527412,44.25,76619.73,0.0,0.96224,5e-05,3.35197]
[1779779528909,44.25,76619.73,0.0,0.96224,5e-05,3.35197]
[1779779528961,44.25,76619.73,0.0,0.96224,5e-05,3.35197]
[1779779528971,44.25,76619.73,0.0,0.96224,5e-05,3.35197]
[1779779535238,44.25,76618.29,0.0,0.96219,5e-05,3.35561]
[1779779535289,44.25,76618.29,0.0,0.96219,5e-05,3.35561]
[1779779535470,44.25,76618.29,0.0,0.96219,5e-05,3.35561]
[1779779536477,44.25,76615.52,0.0,0.96207,5e-05,3.36432]
[1779779538491,44.24,76612.36,0.0,0.96195,5e-05,3.37273]
[1779779539498,44.24,76610.59,0.0,0.96187,5e-05,3.37834]
[1779779540293,44.24,76610.59,0.0,0.96187,5e-05,3.37834]
[1779779540345,44.24,76610.59,0.0,0.96187,5e-05,3.37834]
[1779779540468,44.24,76610.59,0.0,0.96187,5e-05,3.37834]
[1779779540505,44.24,76612.12,0.0,0.96194,5e-05,3.37313]
[1779779545204,44.23,76611.65,0.0,0.96193,5e-05,3.37411]
[1779779545223,44.23,76612.46,0.0,0.96197,5e-05,3.37127]
[1779779545253,44.23,76612.46,0.0,0.96197,5e-05,3.37127]
[1779779546000,44.23,76612.46,0.0,0.96197,5e-05,3.37127]
[1779779546222,44.23,76612.46,0.0,0.96197,5e-05,3.3709]
[1779779551265,44.23,76612.6,0.0,0.96199,5e-05,3.36974]
[1779779551286,44.23,76612.6,0.0,0.96199,5e-05,3.36974]
[1779779551470,44.23,76612.6,0.0,0.96199,5e-05,3.36974]
[1779779552590,44.23,76610.99,0.0,0.96197,5e-05,3.37001]
[1779779553597,44.23,76612.62,0.0,0.96205,5e-05,3.36449]
[1779779556064,44.22,76612.03,0.0,0.96202,5e-05,3.36625]
[1779779556116,44.22,76612.03,0.0,0.96202,5e-05,3.36625]
[1779779556220,44.22,76611.52,0.0,0.962,5e-05,3.36759]
[1779779559641,44.22,76605.06,0.0,0.96171,5e-05,3.38825]
[1779779560649,44.22,76599.52,0.0,0.96146,5e-05,3.40629]
[1779779561853,44.22,76599.52,0.0,0.96146,5e-05,3.40629]
[1779779561929,44.22,76599.52,0.0,0.96146,5e-05,3.40629]
[1779779561970,44.22,76599.52,0.0,0.96146,5e-05,3.40629]
[1779779563669,44.19,76605.78,0.0,0.96184,5e-05,3.37899]
[1779779564760,44.19,76605.78,0.0,0.96184,5e-05,3.37899]
[1779779564805,44.19,76605.78,0.0,0.96184,5e-05,3.37899]
[1779779564968,44.19,76605.78,0.0,0.96184,5e-05,3.37899]
[1779779565069,44.19,76610.7,0.0,0.96207,5e-05,3.36253]
[1779779565683,44.19,76612.5,0.0,0.96216,5e-05,3.35665]
[1779779570718,44.19,76612.25,0.0,0.96215,5e-05,3.35672]
[1779779571915,44.19,76612.25,0.0,0.96215,5e-05,3.35672]
[1779779571922,44.19,76612.25,0.0,0.96215,5e-05,3.35672]
[1779779571968,44.19,76612.25,0.0,0.96215,5e-05,3.35672]
[1779779576612,44.18,76611.45,0.0,0.96213,5e-05,3.35858]
[1779779576664,44.18,76611.45,0.0,0.96213,5e-05,3.35858]
[1779779576720,44.18,76611.45,0.0,0.96213,5e-05,3.35858]
[1779779580094,44.18,76610.57,0.0,0.96209,5e-05,3.36099]
[1779779580146,44.18,76610.57,0.0,0.96209,5e-05,3.36099]
[1779779580220,44.18,76610.57,0.0,0.96209,5e-05,3.36099]
[1779779582527,44.18,76610.14,0.0,0.96208,5e-05,3.36191]
[1779779582719,44.18,76610.14,0.0,0.96208,5e-05,3.36191]
[1779779583809,44.18,76606.42,0.0,0.96192,5e-05,3.37377]
[1779779584816,44.18,76595.12,0.0,0.9614,5e-05,3.41079]
[1779779585823,44.19,76597.6,0.0,0.96148,5e-05,3.40489]
[1779779586420,44.19,76597.6,0.0,0.96148,5e-05,3.40489]
[1779779586470,44.19,76597.6,0.0,0.96148,5e-05,3.40489]
[1779779586720,44.19,76597.6,0.0,0.96148,5e-05,3.40489]
[1779779587837,44.21,76595.24,0.0,0.9613,5e-05,3.41747]
[1779779590318,44.23,76594.79,0.0,0.96122,5e-05,3.42338]
[1779779590369,44.23,76594.79,0.0,0.96122,5e-05,3.42338]
[1779779590468,44.23,76594.79,0.0,0.96122,5e-05,3.42338]
[1779779590858,44.24,76596.48,0.0,0.96127,5e-05,3.41992]
[1779779593879,44.26,76592.84,0.0,0.96101,5e-05,3.43841]
[1779779597827,44.29,76594.02,0.0,0.96098,5e-05,3.44029]
[1779779597897,44.29,76594.02,0.0,0.96098,5e-05,3.44029]
[1779779597969,44.29,76594.02,0.0,0.96098,5e-05,3.44029]
[1779779598914,44.3,76592.1,0.0,0.96087,5e-05,3.4487]
[1779779603242,44.31,76591.24,0.0,0.96077,5e-05,3.45531]
[1779779603294,44.31,76592.4,0.0,0.96083,5e-05,3.45163]
[1779779603470,44.31,76592.4,0.0,0.96083,5e-05,3.45163]
[1779779603949,44.31,76594.89,0.0,0.96094,5e-05,3.44354]
[1779779604956,44.31,76601.56,0.0,0.96125,5e-05,3.42166]
[1779779605963,44.31,76603.64,0.0,0.96134,5e-05,3.415]
[1779779606596,44.31,76603.64,0.0,0.96134,5e-05,3.415]
[1779779606614,44.31,76603.64,0.0,0.96134,5e-05,3.415]
[1779779606722,44.31,76603.64,0.0,0.96134,5e-05,3.415]
[1779779608114,44.32,76605.31,0.0,0.96141,5e-05,3.41022]
[1779779609991,44.32,76608.59,0.0,0.96156,5e-05,3.39968]
[1779779612819,44.32,76608.26,0.0,0.96158,5e-05,3.39662]
[1779779612933,44.32,76608.26,0.0,0.96158,5e-05,3.39662]
[1779779612970,44.32,76608.26,0.0,0.96158,5e-05,3.39662]
[1779779613072,44.32,76601.39,0.0,0.96126,5e-05,3.41965]
[1779779619054,44.33,76600.88,0.0,0.96122,5e-05,3.42233]
[1779779619578,44.33,76600.88,0.0,0.96122,5e-05,3.42233]
[1779779619622,44.33,76600.88,0.0,0.96122,5e-05,3.42233]
[1779779619723,44.33,76600.88,0.0,0.96122,5e-05,3.42233]
[1779779625096,44.33,76601.73,0.0,0.96125,5e-05,3.42052]
[1779779625833,44.33,76601.73,0.0,0.96125,5e-05,3.42052]
[1779779625847,44.33,76601.73,0.0,0.96125,5e-05,3.42052]
[1779779625970,44.33,76601.73,0.0,0.96125,5e-05,3.42052]
[1779779628117,44.33,76600.07,0.0,0.96116,5e-05,3.42651]
[1779779631097,44.33,76600.44,0.0,0.96118,5e-05,3.42561]
[1779779631149,44.33,76600.44,0.0,0.96118,5e-05,3.42561]
[1779779631220,44.33,76600.44,0.0,0.96118,5e-05,3.42561]
[1779779633152,44.34,76599.01,0.0,0.9611,5e-05,3.43082]
[1779779637057,44.34,76600.28,0.0,0.96116,5e-05,3.4271]
[1779779637109,44.34,76600.28,0.0,0.96116,5e-05,3.4271]
[1779779637221,44.34,76600.28,0.0,0.96116,5e-05,3.4271]
[1779779643260,44.34,76602.33,0.0,0.96124,5e-05,3.42147]
[1779779644025,44.34,76602.33,0.0,0.96124,5e-05,3.42147]
[1779779644079,44.34,76602.33,0.0,0.96124,5e-05,3.42147]
[1779779645725,44.34,76602.33,0.0,0.96123,5e-05,3.42182]
[1779779650028,44.35,76602.71,0.0,0.96124,5e-05,3.42125]
[1779779655344,44.35,76602.11,0.0,0.9612,5e-05,3.42425]
[1779779660439,44.36,76602.11,0.0,0.96118,5e-05,3.42509]
[1779779667428,44.36,76601.73,0.0,0.96115,5e-05,3.4275]
[1779779672463,44.36,76601.75,0.0,0.96119,5e-05,3.42354]
[1779779679512,44.37,76601.38,0.0,0.96116,5e-05,3.42593]
[1779779684547,44.37,76602.23,0.0,0.96118,5e-05,3.42394]
[1779779689582,44.38,76600.2,0.0,0.96108,5e-05,3.43148]
[1779779690589,44.38,76596.65,0.0,0.96091,5e-05,3.44338]
[1779779693610,44.38,76604.72,0.0,0.96128,5e-05,3.41713]
[1779779696633,44.38,76606.51,0.0,0.96136,5e-05,3.41177]
[1779779700110,44.38,76607.0,0.0,0.96137,5e-05,3.41053]
[1779779700162,44.38,76607.0,0.0,0.96137,5e-05,3.41053]
[1779779700219,44.38,76607.0,0.0,0.96137,5e-05,3.41053]
[1779779705697,44.39,76607.15,0.0,0.96136,5e-05,3.41131]
[1779779710235,44.39,76602.91,0.0,0.96115,5e-05,3.42614]
[1779779710731,44.39,76598.11,0.0,0.96093,5e-05,3.442]
[1779779715766,44.39,76599.78,0.0,0.961,5e-05,3.43712]
[1779779720801,44.4,76600.18,0.0,0.96101,5e-05,3.43647]
[1779779722815,44.4,76598.82,0.0,0.96094,5e-05,3.44125]
[1779779723826,44.4,76593.84,0.0,0.96071,5e-05,3.45789]
[1779779724833,44.4,76588.05,0.0,0.96043,5e-05,3.47726]
[1779779726848,44.4,76593.32,0.0,0.96068,5e-05,3.45988]
[1779779731882,44.4,76593.69,0.0,0.96074,5e-05,3.45445]
[1779779733896,44.4,76595.61,0.0,0.96083,5e-05,3.44831]
[1779779738931,44.4,76596.36,0.0,0.96085,5e-05,3.44644]
[1779779743966,44.41,76597.61,0.0,0.9609,5e-05,3.44292]
[1779779745980,44.41,76595.5,0.0,0.9608,5e-05,3.45017]
[1779779750009,44.41,76584.88,0.0,0.96029,5e-05,3.48597]
[1779779751015,44.41,76581.23,0.0,0.96012,5e-05,3.49822]
[1779779755048,44.41,76586.51,0.0,0.96036,5e-05,3.48108]
[1779779756055,44.41,76588.9,0.0,0.96047,5e-05,3.47316]
[1779779761090,44.41,76588.05,0.0,0.96043,5e-05,3.4764]
[1779779768139,44.42,76588.38,0.0,0.96043,5e-05,3.4759]
[1779779773174,44.42,76587.04,0.0,0.96037,5e-05,3.48082]
[1779779774181,44.42,76583.83,0.0,0.96021,5e-05,3.49162]
[1779779775188,44.42,76585.32,0.0,0.96028,5e-05,3.48674]
[1779779776195,44.42,76587.86,0.0,0.9604,5e-05,3.47833]
[1779779781230,44.42,76588.66,0.0,0.96043,5e-05,3.47623]
[1779779786266,44.42,76588.71,0.0,0.96043,5e-05,3.47658]
[1779779791301,44.43,76588.88,0.0,0.96048,5e-05,3.47182]
[1779779796336,44.43,76589.62,0.0,0.9605,5e-05,3.46995]
[1779779798352,44.43,76588.21,0.0,0.96043,5e-05,3.47488]
[1779779799359,44.43,76586.32,0.0,0.96034,5e-05,3.48129]
[1779779801373,44.43,76583.41,0.0,0.9602,5e-05,3.49121]
[1779779803387,44.43,76581.84,0.0,0.96012,5e-05,3.49663]
[1779779806407,44.43,76580.24,0.0,0.96004,5e-05,3.50222]
[1779779808422,44.43,76582.07,0.0,0.96013,5e-05,3.49624]
[1779779811443,44.43,76580.29,0.0,0.96004,5e-05,3.50241]
[1779779813337,44.44,76580.28,0.0,0.96004,5e-05,3.5025]
[1779779813457,44.44,76578.69,0.0,0.95996,5e-05,3.50788]
[1779779818492,44.44,76577.89,0.0,0.95992,5e-05,3.51076]
[1779779819505,44.44,76575.52,0.0,0.95981,5e-05,3.51875]
[1779779822522,44.44,76576.97,0.0,0.95988,5e-05,3.51396]
[1779779823529,44.44,76574.95,0.0,0.95978,5e-05,3.52078]
[1779779825543,44.44,76573.59,0.0,0.95971,5e-05,3.52541]
[1779779828569,44.44,76570.82,0.0,0.95958,5e-05,3.53477]
[1779779833605,44.44,76568.1,0.0,0.95945,5e-05,3.54396]
[1779779835620,44.44,76562.73,0.0,0.95919,5e-05,3.56192]
[1779779836627,44.43,76555.39,0.0,0.95884,5e-05,3.58645]
[1779779838641,44.43,76555.21,0.0,0.95886,5e-05,3.58544]
[1779779841662,44.42,76556.59,0.0,0.95896,5e-05,3.57813]
[1779779845690,44.4,76554.98,0.0,0.95893,5e-05,3.58021]
[1779779850725,44.38,76555.8,0.0,0.95904,5e-05,3.57263]
[1779779851732,44.38,76554.66,0.0,0.95905,5e-05,3.57076]
[1779779853746,44.37,76556.29,0.0,0.95915,5e-05,3.56329]
[1779779855760,44.37,76554.85,0.0,0.9591,5e-05,3.56716]
[1779779857720,44.36,76554.98,0.0,0.95912,5e-05,3.56576]
[1779779858455,44.36,76554.98,0.0,0.95912,5e-05,3.56576]
[1779779858487,44.36,76550.76,0.0,0.95893,5e-05,3.57883]
[1779779859150,44.36,76550.76,0.0,0.95893,5e-05,3.57883]
[1779779859186,44.36,76550.76,0.0,0.95893,5e-05,3.57883]
[1779779859263,44.36,76547.62,0.0,0.95877,5e-05,3.58953]
[1779779861401,44.35,76546.47,0.0,0.95874,5e-05,3.59211]
[1779779861473,44.34,76545.33,0.0,0.95872,5e-05,3.59324]
[1779779864544,44.33,76544.45,0.0,0.9587,5e-05,3.59486]
[1779779864608,44.35,76544.35,0.0,0.95862,5e-05,3.6]
[1779779864720,44.35,76544.35,0.0,0.95862,5e-05,3.6]
[1779779865835,44.39,76542.15,0.0,0.95838,5e-05,3.61686]
[1779779866842,44.41,76539.66,0.0,0.9582,5e-05,3.62982]
[1779779867849,44.43,76535.01,0.0,0.95791,5e-05,3.65002]
[1779779869495,44.43,76535.01,0.0,0.95791,5e-05,3.65002]
[1779779869546,44.43,76535.01,0.0,0.95791,5e-05,3.65002]
[1779779869722,44.46,76534.87,0.0,0.95779,5e-05,3.65823]
[1779779871879,44.49,76529.44,0.0,0.95741,5e-05,3.68434]
[1779779872647,44.49,76529.44,0.0,0.95741,5e-05,3.68434]
[1779779872693,44.49,76529.44,0.0,0.95741,5e-05,3.68434]
[1779779872718,44.49,76529.44,0.0,0.95741,5e-05,3.68434]
[1779779872885,44.51,76529.64,0.0,0.95738,5e-05,3.68697]
[1779779875906,44.55,76531.88,0.0,0.95735,5e-05,3.6889]
[1779779877772,44.56,76531.78,0.0,0.9573,5e-05,3.69245]
[1779779877823,44.56,76531.78,0.0,0.9573,5e-05,3.69245]
[1779779877973,44.56,76531.78,0.0,0.9573,5e-05,3.69245]
[1779779885342,44.63,76531.74,0.0,0.95704,5e-05,3.71059]
[1779779888130,44.68,76531.68,0.0,0.95688,5e-05,3.72164]
[1779779888182,44.68,76531.68,0.0,0.95688,5e-05,3.72164]
[1779779888228,44.68,76531.68,0.0,0.95688,5e-05,3.72164]
[1779779888999,44.7,76536.56,0.0,0.95705,5e-05,3.70993]
[1779779890008,44.71,76539.61,0.0,0.95717,5e-05,3.70219]
[1779779892020,44.74,76547.01,0.0,0.95745,5e-05,3.68252]
[1779779893548,44.74,76547.01,0.0,0.95745,5e-05,3.68252]
[1779779893605,44.74,76548.12,0.0,0.9575,5e-05,3.67936]
[1779779893730,44.74,76548.12,0.0,0.9575,5e-05,3.67936]
[1779779894034,44.74,76551.89,0.0,0.95768,5e-05,3.66642]
[1779779896049,44.74,76545.36,0.0,0.95735,5e-05,3.68957]
[1779779897056,44.74,76541.25,0.0,0.95714,5e-05,3.70405]
[1779779897803,44.74,76541.25,0.0,0.95714,5e-05,3.70405]
[1779779897855,44.74,76541.25,0.0,0.95714,5e-05,3.70405]
[1779779897975,44.74,76541.25,0.0,0.95714,5e-05,3.70405]
[1779779903099,44.75,76538.93,0.0,0.957,5e-05,3.71376]
[1779779904925,44.75,76539.39,0.0,0.95702,5e-05,3.71245]
[1779779904974,44.75,76539.39,0.0,0.95702,5e-05,3.71245]
[1779779905221,44.75,76539.39,0.0,0.95702,5e-05,3.71245]
[1779779909141,44.76,76543.98,0.0,0.95723,5e-05,3.69803]
[1779779911417,44.76,76545.13,0.0,0.95728,5e-05,3.69437]
[1779779911469,44.76,76545.13,0.0,0.95728,5e-05,3.69437]
[1779779911515,44.76,76543.87,0.0,0.95726,5e-05,3.69445]
[1779779911720,44.76,76543.87,0.0,0.95726,5e-05,3.69445]
[1779779913169,44.76,76546.6,0.0,0.95739,5e-05,3.68537]
[1779779914176,44.76,76558.3,0.0,0.95797,5e-05,3.6456]
[1779779915183,44.76,76552.25,0.0,0.95766,5e-05,3.66667]
[1779779916655,44.77,76551.04,0.0,0.9576,5e-05,3.67118]
[1779779916706,44.77,76551.04,0.0,0.9576,5e-05,3.67118]
[1779779917404,44.77,76551.04,0.0,0.9576,5e-05,3.67118]
[1779779922234,44.78,76553.94,0.0,0.95771,5e-05,3.66339]
[1779779925268,44.78,76553.3,0.0,0.95767,5e-05,3.66631]
[1779779925350,44.78,76560.61,0.0,0.95803,5e-05,3.64167]
[1779779925673,44.78,76560.61,0.0,0.95803,5e-05,3.64167]
[1779779926262,44.78,76563.7,0.0,0.95817,5e-05,3.6315]
[1779779927421,44.78,76563.7,0.0,0.95817,5e-05,3.6315]
[1779779927469,44.78,76563.7,0.0,0.95817,5e-05,3.6315]
[1779779927522,44.78,76563.7,0.0,0.95816,5e-05,3.63232]
[1779779928844,44.79,76564.75,0.0,0.95821,5e-05,3.62916]
[1779779929283,44.79,76580.22,0.0,0.95896,5e-05,3.57678]
[1779779930290,44.79,76584.42,0.0,0.95916,5e-05,3.56306]
[1779779931296,44.79,76584.77,0.0,0.95917,5e-05,3.56239]
[1779779932725,44.79,76583.97,0.0,0.95912,5e-05,3.5656]
[1779779932771,44.79,76583.97,0.0,0.95912,5e-05,3.5656]
[1779779932974,44.79,76583.97,0.0,0.95912,5e-05,3.5656]
[1779779933311,44.79,76586.79,0.0,0.95925,5e-05,3.55665]
[1779779933935,44.79,76586.79,0.0,0.95925,5e-05,3.55665]
[1779779933942,44.79,76586.79,0.0,0.95925,5e-05,3.55665]
[1779779933969,44.79,76586.79,0.0,0.95925,5e-05,3.55665]
[1779779935205,44.8,76586.84,0.0,0.95924,5e-05,3.55699]
[1779779938898,44.81,76585.89,0.0,0.95917,5e-05,3.56227]
[1779779943382,44.82,76588.74,0.0,0.95927,5e-05,3.55523]
[1779779945491,44.82,76590.32,0.0,0.95934,5e-05,3.55043]
[1779779945540,44.82,76590.32,0.0,0.95934,5e-05,3.55043]
[1779779946635,44.82,76589.65,0.0,0.95929,5e-05,3.5537]
[1779779947371,44.82,76590.05,0.0,0.9593,5e-05,3.55287]
[1779779947419,44.82,76590.05,0.0,0.9593,5e-05,3.55287]
[1779779947470,44.82,76590.05,0.0,0.9593,5e-05,3.55287]
[1779779947571,44.83,76589.17,0.0,0.95925,5e-05,3.55632]
[1779779950575,44.83,76588.04,0.0,0.95919,5e-05,3.5611]
[1779779950627,44.83,76588.04,0.0,0.95919,5e-05,3.5611]
[1779779950720,44.83,76585.67,0.0,0.95907,5e-05,3.56955]
[1779779953452,44.84,76589.61,0.0,0.95924,5e-05,3.55774]
[1779779953685,44.84,76589.61,0.0,0.95924,5e-05,3.55774]
[1779779953720,44.84,76589.61,0.0,0.95924,5e-05,3.55774]
[1779779953909,44.84,76589.61,0.0,0.95924,5e-05,3.55774]
[1779779954459,44.84,76590.15,0.0,0.95925,5e-05,3.55642]
[1779779954907,44.84,76590.15,0.0,0.95925,5e-05,3.55642]
[1779779954969,44.84,76590.15,0.0,0.95925,5e-05,3.55642]
[1779779955466,44.84,76592.18,0.0,0.95934,5e-05,3.5501]
[1779779956932,44.84,76593.46,0.0,0.95941,5e-05,3.54577]
[1779779956957,44.84,76593.46,0.0,0.95941,5e-05,3.54577]
[1779779959730,44.84,76595.07,0.0,0.95949,5e-05,3.54026]
[1779779959774,44.84,76595.07,0.0,0.95949,5e-05,3.54026]
[1779779960172,44.84,76595.07,0.0,0.95949,5e-05,3.54026]
[1779779960501,44.84,76595.09,0.0,0.95949,5e-05,3.54015]
[1779779964152,44.84,76594.83,0.0,0.95948,5e-05,3.5409]
[1779779964199,44.84,76594.83,0.0,0.95948,5e-05,3.5409]
[1779779964222,44.84,76594.83,0.0,0.95948,5e-05,3.5409]
[1779779965536,44.84,76597.93,0.0,0.95963,5e-05,3.53046]
[1779779967763,44.84,76598.77,0.0,0.95967,5e-05,3.52761]
[1779779967815,44.84,76598.77,0.0,0.95967,5e-05,3.52761]
[1779779967969,44.84,76598.77,0.0,0.95967,5e-05,3.52761]
[1779779968557,44.84,76598.41,0.0,0.95965,5e-05,3.52879]
[1779779971557,44.84,76598.95,0.0,0.95968,5e-05,3.52694]
[1779779971609,44.84,76598.95,0.0,0.95968,5e-05,3.52694]
[1779779971724,44.84,76598.95,0.0,0.95973,5e-05,3.52214]
[1779779972585,44.84,76596.23,0.0,0.9596,5e-05,3.5312]
[1779779974251,44.84,76595.17,0.0,0.95955,5e-05,3.53471]
[1779779974306,44.84,76595.17,0.0,0.95955,5e-05,3.53471]
[1779779974472,44.84,76595.17,0.0,0.95955,5e-05,3.53471]
[1779779974635,44.84,76595.17,0.0,0.95955,5e-05,3.53471]
[1779779974599,44.84,76596.08,0.0,0.95959,5e-05,3.53163]
[1779779974722,44.84,76596.08,0.0,0.95959,5e-05,3.53163]
[1779779975606,44.84,76596.44,0.0,0.95961,5e-05,3.5304]
[1779779978627,44.84,76592.87,0.0,0.95944,5e-05,3.54223]
[1779779979610,44.84,76592.87,0.0,0.95944,5e-05,3.54223]
[1779779979662,44.84,76592.87,0.0,0.95944,5e-05,3.54223]
[1779779979723,44.84,76592.92,0.0,0.95944,5e-05,3.54201]
[1779779983664,44.84,76596.69,0.0,0.95963,5e-05,3.52922]
[1779779984416,44.84,76596.69,0.0,0.95963,5e-05,3.52922]
[1779779984471,44.84,76596.69,0.0,0.95963,5e-05,3.52922]
[1779779986672,44.84,76595.75,0.0,0.95958,5e-05,3.53229]
[1779779986722,44.84,76595.75,0.0,0.95958,5e-05,3.53229]
[1779779986973,44.84,76595.75,0.0,0.95958,5e-05,3.53229]
[1779779987062,44.84,76596.12,0.0,0.9596,5e-05,3.53103]
[1779779988222,44.84,76596.12,0.0,0.9596,5e-05,3.53103]
[1779779991073,44.84,76596.17,0.0,0.9596,5e-05,3.53076]
[1779779991116,44.84,76596.17,0.0,0.9596,5e-05,3.53076]
[1779779991219,44.84,76596.17,0.0,0.9596,5e-05,3.53076]
[1779779991320,44.84,76599.26,0.0,0.95975,5e-05,3.52043]
[1779779991720,44.84,76601.82,0.0,0.95987,5e-05,3.5119]
[1779779993005,44.84,76601.82,0.0,0.95987,5e-05,3.5119]
[1779779993057,44.84,76601.82,0.0,0.95987,5e-05,3.5119]
[1779779993222,44.84,76601.82,0.0,0.95987,5e-05,3.5119]
[1779779993255,44.84,76602.64,0.0,0.95991,5e-05,3.50918]
[1779779996252,44.84,76604.18,0.0,0.95998,5e-05,3.50409]
[1779779996289,44.84,76604.18,0.0,0.95998,5e-05,3.50409]
[1779779996471,44.84,76604.18,0.0,0.95998,5e-05,3.50409]
[1779779998769,44.84,76608.25,0.0,0.96017,5e-05,3.4907]
[1779780001447,44.84,76608.1,0.0,0.96017,5e-05,3.49124]
[1779780001472,44.84,76608.1,0.0,0.96017,5e-05,3.49124]
[1779780001499,44.84,76608.1,0.0,0.96017,5e-05,3.49124]
[1779780001621,44.84,76608.1,0.0,0.96017,5e-05,3.49124]
[1779780001652,44.84,76608.51,0.0,0.96018,5e-05,3.48997]
[1779780001737,44.84,76608.51,0.0,0.96018,5e-05,3.48997]
[1779780003824,44.84,76607.4,0.0,0.96013,5e-05,3.49369]
[1779780003883,44.84,76604.34,0.0,0.95999,5e-05,3.50387]
[1779780004811,44.84,76600.6,0.0,0.95981,5e-05,3.51632]
[1779780007095,44.84,76599.34,0.0,0.95975,5e-05,3.52052]
[1779780007151,44.84,76599.34,0.0,0.95975,5e-05,3.52052]
[1779780007222,44.84,76599.34,0.0,0.95975,5e-05,3.52052]
[1779780007323,44.84,76598.93,0.0,0.95973,5e-05,3.52188]
[1779780011860,44.84,76595.49,0.0,0.95957,5e-05,3.53333]
[1779780012867,44.84,76592.86,0.0,0.95944,5e-05,3.5421]
[1779780014200,44.84,76592.86,0.0,0.95944,5e-05,3.5421]
[1779780014224,44.84,76592.86,0.0,0.95944,5e-05,3.5421]
[1779780014251,44.84,76592.86,0.0,0.95944,5e-05,3.5421]
[1779780014347,44.84,76592.06,0.0,0.9594,5e-05,3.54474]
[1779780015888,44.84,76589.32,0.0,0.95927,5e-05,3.55383]
[1779780019635,44.84,76588.8,0.0,0.95925,5e-05,3.55547]
[1779780019720,44.84,76588.8,0.0,0.95925,5e-05,3.55547]
[1779780019736,44.84,76590.69,0.0,0.95934,5e-05,3.54904]
[1779780021974,44.84,76591.19,0.0,0.95937,5e-05,3.54732]
[1779780023945,44.84,76587.25,0.0,0.95918,5e-05,3.56038]
[1779780025971,44.84,76586.69,0.0,0.95915,5e-05,3.5622]
[1779780026023,44.84,76586.69,0.0,0.95915,5e-05,3.5622]
[1779780026224,44.84,76586.69,0.0,0.95915,5e-05,3.5622]
[1779780026324,44.84,76582.25,0.0,0.95894,5e-05,3.57706]
[1779780032008,44.83,76577.6,0.0,0.95877,5e-05,3.58741]
[1779780033011,44.83,76573.27,0.0,0.95856,5e-05,3.60193]
[1779780035846,44.83,76571.91,0.0,0.9585,5e-05,3.60627]
[1779780035880,44.83,76571.91,0.0,0.9585,5e-05,3.60627]
[1779780035972,44.83,76571.91,0.0,0.9585,5e-05,3.60627]
[1779780036032,44.83,76572.75,0.0,0.95854,5e-05,3.60329]
[1779780041067,44.83,76572.39,0.0,0.95854,5e-05,3.60389]
[1779780044368,44.83,76572.02,0.0,0.95852,5e-05,3.60489]
[1779780044419,44.83,76572.02,0.0,0.95852,5e-05,3.60489]
[1779780044469,44.83,76572.02,0.0,0.95852,5e-05,3.60489]
[1779780044570,44.83,76570.83,0.0,0.95847,5e-05,3.60867]
[1779780050130,44.82,76570.73,0.0,0.95847,5e-05,3.60838]
[1779780055589,44.82,76571.07,0.0,0.95849,5e-05,3.60686]
[1779780055639,44.82,76571.07,0.0,0.95849,5e-05,3.60686]
[1779780055721,44.82,76571.07,0.0,0.95849,5e-05,3.60686]
[1779780055690,44.82,76571.07,0.0,0.9585,5e-05,3.60649]
[1779780063221,44.82,76571.27,0.0,0.95852,5e-05,3.60498]
[1779780066427,44.82,76572.28,0.0,0.95857,5e-05,3.60133]
[1779780066439,44.82,76572.28,0.0,0.95857,5e-05,3.60133]
[1779780066469,44.82,76572.28,0.0,0.95857,5e-05,3.60133]
[1779780066571,44.82,76571.87,0.0,0.95856,5e-05,3.6025]
[1779780072284,44.81,76570.07,0.0,0.95848,5e-05,3.60799]
[1779780073742,44.81,76570.07,0.0,0.95848,5e-05,3.60799]
[1779780073757,44.81,76570.07,0.0,0.95848,5e-05,3.60775]
[1779780073793,44.81,76570.07,0.0,0.95848,5e-05,3.60775]
[1779780073970,44.81,76570.07,0.0,0.95848,5e-05,3.60775]
[1779780074297,44.81,76570.48,0.0,0.9585,5e-05,3.60636]
[1779780079333,44.81,76570.48,0.0,0.95851,5e-05,3.60579]
[1779780082331,44.81,76570.06,0.0,0.95849,5e-05,3.6071]
[1779780082383,44.81,76570.06,0.0,0.95849,5e-05,3.6071]
[1779780082470,44.81,76570.06,0.0,0.95849,5e-05,3.6071]
[1779780082572,44.81,76570.01,0.0,0.95849,5e-05,3.60693]
[1779780083300,44.81,76570.01,0.0,0.95849,5e-05,3.60693]
[1779780083472,44.81,76570.01,0.0,0.95849,5e-05,3.60693]
[1779780083547,44.81,76570.8,0.0,0.95853,5e-05,3.60425]
[1779780085375,44.81,76568.52,0.0,0.95842,5e-05,3.61176]
[1779780089958,44.81,76568.71,0.0,0.95844,5e-05,3.61065]
[1779780089973,44.81,76568.71,0.0,0.95844,5e-05,3.61065]
[1779780090003,44.81,76568.71,0.0,0.95844,5e-05,3.61065]
[1779780090411,44.8,76568.69,0.0,0.95844,5e-05,3.6106]
[1779780093431,44.8,76567.58,0.0,0.95844,5e-05,3.60919]
[1779780098467,44.8,76567.4,0.0,0.95844,5e-05,3.60924]
[1779780103502,44.8,76568.11,0.0,0.95848,5e-05,3.6063]
[1779780103950,44.8,76568.11,0.0,0.95848,5e-05,3.6063]
[1779780103971,44.8,76568.11,0.0,0.95848,5e-05,3.6063]
[1779780104002,44.8,76568.11,0.0,0.95848,5e-05,3.6063]
[1779780104510,44.8,76570.86,0.0,0.95862,5e-05,3.59689]
[1779780104995,44.8,76570.86,0.0,0.95862,5e-05,3.59689]
[1779780105222,44.8,76570.86,0.0,0.95862,5e-05,3.59689]
[1779780105517,44.8,76572.01,0.0,0.95867,5e-05,3.59289]
[1779780108538,44.8,76569.87,0.0,0.95857,5e-05,3.59988]
[1779780113573,44.79,76570.35,0.0,0.95861,5e-05,3.5977]
[1779780114876,44.79,76569.99,0.0,0.95859,5e-05,3.59883]
[1779780114928,44.79,76569.99,0.0,0.95859,5e-05,3.59883]
[1779780114971,44.79,76569.99,0.0,0.95859,5e-05,3.59883]
[1779780115587,44.79,76570.91,0.0,0.95864,5e-05,3.59562]
[1779780120025,44.79,76570.52,0.0,0.95862,5e-05,3.59656]
[1779780120078,44.79,76570.52,0.0,0.95862,5e-05,3.59656]
[1779780120223,44.79,76570.52,0.0,0.95862,5e-05,3.59656]
[1779780120622,44.79,76572.1,0.0,0.9587,5e-05,3.59113]
[1779780123643,44.8,76566.66,0.0,0.95842,5e-05,3.61039]
[1779780124634,44.8,76566.66,0.0,0.95842,5e-05,3.61039]
[1779780124660,44.8,76566.66,0.0,0.95842,5e-05,3.61039]
[1779780124724,44.8,76566.66,0.0,0.95842,5e-05,3.61039]
[1779780124735,44.8,76565.3,0.0,0.95835,5e-05,3.61544]
[1779780130691,44.81,76565.8,0.0,0.95834,5e-05,3.61629]
[1779780131513,44.81,76565.8,0.0,0.95834,5e-05,3.61629]
[1779780131564,44.81,76565.8,0.0,0.95834,5e-05,3.61629]
[1779780131723,44.81,76565.8,0.0,0.95834,5e-05,3.61629]
[1779780131821,44.81,76565.63,0.0,0.95832,5e-05,3.61729]
[1779780138748,44.81,76565.41,0.0,0.95833,5e-05,3.61715]
[1779780141625,44.81,76566.96,0.0,0.95839,5e-05,3.61274]
[1779780141677,44.81,76566.96,0.0,0.95839,5e-05,3.61274]
[1779780141798,44.81,76566.33,0.0,0.95835,5e-05,3.61531]
[1779780144222,44.82,76566.44,0.0,0.95835,5e-05,3.6158]
[1779780144819,44.82,76568.42,0.0,0.95844,5e-05,3.60951]
[1779780145826,44.82,76571.11,0.0,0.95857,5e-05,3.60029]
[1779780146113,44.82,76571.11,0.0,0.95857,5e-05,3.60029]
[1779780146184,44.82,76571.11,0.0,0.95857,5e-05,3.60029]
[1779780146833,44.82,76576.34,0.0,0.95882,5e-05,3.58252]
[1779780146970,44.82,76576.34,0.0,0.95882,5e-05,3.58252]
[1779780147840,44.82,76574.0,0.0,0.95871,5e-05,3.59035]
[1779780148847,44.82,76572.16,0.0,0.95862,5e-05,3.59649]
[1779780149097,44.82,76572.16,0.0,0.95862,5e-05,3.59649]
[1779780150861,44.81,76569.78,0.0,0.95851,5e-05,3.60435]
[1779780155896,44.81,76570.1,0.0,0.95858,5e-05,3.59792]
[1779780160932,44.81,76571.28,0.0,0.95865,5e-05,3.59344]
[1779780164960,44.81,76575.13,0.0,0.95884,5e-05,3.58007]
[1779780168988,44.81,76576.58,0.0,0.95892,5e-05,3.57487]
[1779780171002,44.81,76579.08,0.0,0.95904,5e-05,3.56631]
[1779780172011,44.81,76583.74,0.0,0.95926,5e-05,3.55059]
[1779780173018,44.81,76587.49,0.0,0.95944,5e-05,3.538]
[1779780174025,44.81,76589.08,0.0,0.95952,5e-05,3.53266]
[1779780177046,44.81,76587.5,0.0,0.95945,5e-05,3.53791]
[1779780179060,44.81,76589.52,0.0,0.95954,5e-05,3.53113]
[1779780182454,44.81,76590.69,0.0,0.9596,5e-05,3.52721]
[1779780183088,44.81,76593.68,0.0,0.95974,5e-05,3.51724]
[1779780185101,44.81,76595.12,0.0,0.95981,5e-05,3.51247]
[1779780189245,44.81,76595.44,0.0,0.95982,5e-05,3.51146]
[1779780189537,44.81,76589.37,0.0,0.95953,5e-05,3.53173]
[1779780190141,44.81,76583.51,0.0,0.95925,5e-05,3.55134]
[1779780193162,44.81,76586.62,0.0,0.95941,5e-05,3.54077]
[1779780198196,44.81,76587.04,0.0,0.95943,5e-05,3.53919]
[1779780199274,44.81,76587.04,0.0,0.95943,5e-05,3.53919]
[1779780199639,44.81,76583.58,0.0,0.95926,5e-05,3.55075]
[1779780204239,44.8,76576.94,0.0,0.95895,5e-05,3.57279]
[1779780205246,44.8,76574.26,0.0,0.95882,5e-05,3.58173]
[1779780210281,44.8,76574.89,0.0,0.95885,5e-05,3.5791]
[1779780215116,44.8,76574.93,0.0,0.95891,5e-05,3.57377]
[1779780215633,44.8,76578.3,0.0,0.95908,5e-05,3.56233]
[1779780216323,44.8,76579.82,0.0,0.95915,5e-05,3.55715]
[1779780217330,44.8,76581.63,0.0,0.95924,5e-05,3.55102]
[1779780222365,44.8,76582.0,0.0,0.95926,5e-05,3.54955]
[1779780227400,44.8,76582.34,0.0,0.95928,5e-05,3.54817]
[1779780232435,44.8,76582.47,0.0,0.95929,5e-05,3.54749]
[1779780238477,44.79,76582.53,0.0,0.9593,5e-05,3.54698]
[1779780243515,44.79,76582.32,0.0,0.95929,5e-05,3.54743]
[1779780248550,44.79,76582.27,0.0,0.95929,5e-05,3.54736]
[1779780251571,44.79,76587.86,0.0,0.95956,5e-05,3.5285]
[1779780253585,44.79,76589.29,0.0,0.95963,5e-05,3.52367]
[1779780255599,44.79,76591.65,0.0,0.95974,5e-05,3.51578]
[1779780257613,44.79,76593.18,0.0,0.95982,5e-05,3.51067]
[1779780258620,44.79,76594.8,0.0,0.95989,5e-05,3.50529]
[1779780260635,44.79,76596.77,0.0,0.95999,5e-05,3.49876]
[1779780261028,44.79,76596.77,0.0,0.95999,5e-05,3.49876]
[1779780266676,44.79,76597.09,0.0,0.96,5e-05,3.49785]
[1779780268690,44.79,76598.63,0.0,0.96007,5e-05,3.49279]
[1779780269693,44.79,76598.63,0.0,0.96007,5e-05,3.49279]
[1779780272718,44.79,76601.84,0.0,0.96027,5e-05,3.47755]
[1779780273726,44.79,76604.85,0.0,0.96041,5e-05,3.46765]
[1779780274732,44.79,76607.62,0.0,0.96054,5e-05,3.45858]
[1779780279768,44.8,76607.66,0.0,0.96054,5e-05,3.45903]
[1779780285810,44.8,76606.84,0.0,0.96049,5e-05,3.46231]
[1779780290845,44.8,76606.88,0.0,0.96048,5e-05,3.46263]
[1779780295880,44.8,76607.03,0.0,0.96049,5e-05,3.46257]
[1779780301929,44.8,76607.41,0.0,0.9605,5e-05,3.46183]
[1779780302934,44.8,76614.56,0.0,0.96083,5e-05,3.43839]
[1779780304948,44.81,76614.48,0.0,0.96082,5e-05,3.43891]
[1779780305955,44.81,76617.14,0.0,0.96094,5e-05,3.43032]
[1779780306962,44.81,76618.44,0.0,0.961,5e-05,3.42621]
[1779780308976,44.81,76619.99,0.0,0.96107,5e-05,3.42145]
[1779780309983,44.81,76617.86,0.0,0.96097,5e-05,3.42859]
[1779780315020,44.81,76618.73,0.0,0.961,5e-05,3.42654]
[1779780320053,44.82,76619.28,0.0,0.96101,5e-05,3.42556]
[1779780325088,44.82,76619.84,0.0,0.96103,5e-05,3.42459]
[1779780330124,44.82,76621.49,0.0,0.96109,5e-05,3.42005]
[1779780335136,44.83,76622.22,0.0,0.96116,5e-05,3.41371]
[1779780343215,44.83,76621.75,0.0,0.96112,5e-05,3.41698]
[1779780348250,44.84,76621.5,0.0,0.96109,5e-05,3.41876]
[1779780350264,44.84,76623.02,0.0,0.96116,5e-05,3.41418]
[1779780355298,44.84,76621.66,0.0,0.96108,5e-05,3.41963]
[1779780360336,44.85,76621.75,0.0,0.96107,5e-05,3.4203]
[1779780361343,44.85,76615.41,0.0,0.96077,5e-05,3.44126]
[1779780366379,44.85,76614.74,0.0,0.96073,5e-05,3.44425]
[1779780368393,44.85,76613.31,0.0,0.96066,5e-05,3.44926]
[1779780370407,44.86,76614.58,0.0,0.96072,5e-05,3.44538]
[1779780375442,44.86,76614.21,0.0,0.96069,5e-05,3.44736]
[1779780381832,44.86,76614.8,0.0,0.96071,5e-05,3.44605]
[1779780387526,44.87,76615.13,0.0,0.9607,5e-05,3.44626]
[1779780391554,44.87,76618.52,0.0,0.9609,5e-05,3.43107]
[1779780393568,44.87,76623.69,0.0,0.96114,5e-05,3.41454]
[1779780398604,44.88,76624.18,0.0,0.96114,5e-05,3.41404]
[1779780403639,44.88,76624.92,0.0,0.96116,5e-05,3.41271]
[1779780405653,44.88,76626.93,0.0,0.96125,5e-05,3.40658]
[1779780406660,44.88,76628.27,0.0,0.96131,5e-05,3.40244]
[1779780409680,44.89,76631.34,0.0,0.96144,5e-05,3.39315]
[1779780411695,44.89,76632.71,0.0,0.9615,5e-05,3.38919]
[1779780416730,44.89,76630.76,0.0,0.96139,5e-05,3.39674]
[1779780421765,44.9,76630.49,0.0,0.96136,5e-05,3.39878]
[1779780426804,44.9,76630.24,0.0,0.96133,5e-05,3.4007]
[1779780431839,44.91,76629.54,0.0,0.96129,5e-05,3.40406]
[1779780435866,44.91,76625.55,0.0,0.96109,5e-05,3.41791]
[1779780436874,44.91,76621.59,0.0,0.9609,5e-05,3.43106]
[1779780438888,44.91,76622.9,0.0,0.96096,5e-05,3.42713]
[1779780443923,44.92,76623.57,0.0,0.96098,5e-05,3.42583]
[1779780448973,44.92,76623.98,0.0,0.96099,5e-05,3.42522]
[1779780453999,44.93,76623.65,0.0,0.961,5e-05,3.42287]
[1779780459029,44.93,76623.12,0.0,0.96097,5e-05,3.42555]
[1779780464064,44.93,76623.15,0.0,0.96095,5e-05,3.42639]
[1779780469098,44.94,76624.06,0.0,0.96098,5e-05,3.42437]
[1779780474134,44.94,76623.54,0.0,0.96095,5e-05,3.42703]
[1779780478162,44.95,76626.01,0.0,0.96105,5e-05,3.41973]
[1779780486219,44.95,76624.1,0.0,0.96094,5e-05,3.42755]
[1779780487225,44.95,76614.36,0.0,0.96048,5e-05,3.45967]
[1779780488990,44.95,76613.43,0.0,0.96043,5e-05,3.46299]
[1779780493267,44.96,76612.0,0.0,0.96036,5e-05,3.46822]
[1779780498915,44.96,76611.9,0.0,0.96035,5e-05,3.46907]
[1779780499309,44.96,76613.37,0.0,0.96041,5e-05,3.46449]
[1779780507365,44.97,76612.86,0.0,0.96037,5e-05,3.46731]
[1779780515421,44.97,76612.2,0.0,0.96038,5e-05,3.46591]
[1779780516428,44.97,76609.99,0.0,0.96027,5e-05,3.47335]
[1779780517435,44.97,76607.41,0.0,0.96015,5e-05,3.482]
[1779780519449,44.97,76605.96,0.0,0.96007,5e-05,3.48704]
[1779780523478,44.97,76604.13,0.0,0.95998,5e-05,3.49353]
[1779780524484,44.97,76602.57,0.0,0.95991,5e-05,3.49879]
[1779780529519,44.98,76603.04,0.0,0.95992,5e-05,3.49765]
[1779780532540,44.98,76604.51,0.0,0.95999,5e-05,3.49304]
[1779780537576,44.98,76604.07,0.0,0.95996,5e-05,3.4949]
[1779780542611,44.98,76604.4,0.0,0.95997,5e-05,3.49418]
[1779780547646,44.98,76604.13,0.0,0.95996,5e-05,3.49543]
[1779780551677,44.98,76606.0,0.0,0.96004,5e-05,3.48952]
[1779780555704,44.98,76604.4,0.0,0.95996,5e-05,3.49511]
[1779780560740,44.99,76604.22,0.0,0.95995,5e-05,3.49601]
[1779780565777,44.99,76604.56,0.0,0.95996,5e-05,3.49516]
[1779780570812,44.99,76604.61,0.0,0.95996,5e-05,3.49529]
[1779780573833,44.99,76609.9,0.0,0.96026,5e-05,3.47322]
[1779780574840,44.99,76611.41,0.0,0.96032,5e-05,3.46833]
[1779780579875,44.99,76612.22,0.0,0.96036,5e-05,3.46615]
[1779780584913,44.99,76615.69,0.0,0.96051,5e-05,3.45522]
[1779780587934,45.0,76617.56,0.0,0.96059,5e-05,3.4494]
[1779780590956,45.0,76615.9,0.0,0.96051,5e-05,3.45521]
[1779780595990,45.0,76614.79,0.0,0.96045,5e-05,3.45941]
[1779780601032,45.0,76614.39,0.0,0.96043,5e-05,3.46127]
[1779780602039,45.0,76612.32,0.0,0.96033,5e-05,3.46818]
[1779780605060,45.0,76607.6,0.0,0.9601,5e-05,3.48403]
[1779780607075,45.0,76606.29,0.0,0.96004,5e-05,3.48851]
[1779780610096,45.0,76607.61,0.0,0.9601,5e-05,3.48434]
[1779780615131,45.01,76609.15,0.0,0.96016,5e-05,3.47966]
[1779780620166,45.01,76609.77,0.0,0.96019,5e-05,3.47794]
[1779780625201,45.01,76609.61,0.0,0.96017,5e-05,3.47896]
[1779780631243,45.01,76609.12,0.0,0.96019,5e-05,3.4763]
[1779780632250,45.01,76597.83,0.0,0.95966,5e-05,3.51366]
[1779780633257,45.01,76588.58,0.0,0.95922,5e-05,3.54459]
[1779780634268,45.01,76588.87,0.0,0.95923,5e-05,3.5436]
[1779780639303,45.01,76588.45,0.0,0.95921,5e-05,3.54491]
[1779780645345,45.01,76588.2,0.0,0.9592,5e-05,3.54567]
[1779780647342,45.01,76588.2,0.0,0.9592,5e-05,3.54567]
[1779780648945,45.01,76586.18,0.0,0.9591,5e-05,3.55236]
[1779780653401,45.01,76582.73,0.0,0.95894,5e-05,3.56375]
[1779780654408,45.01,76579.79,0.0,0.9588,5e-05,3.57357]
[1779780655415,45.01,76578.43,0.0,0.95873,5e-05,3.57807]
[1779780660450,45.01,76578.49,0.0,0.95874,5e-05,3.5775]
[1779780665265,45.01,76578.77,0.0,0.95876,5e-05,3.57633]
[1779780665821,45.01,76582.33,0.0,0.95893,5e-05,3.56423]
[1779780666492,45.01,76584.84,0.0,0.95906,5e-05,3.55576]
[1779780673541,45.01,76585.33,0.0,0.95908,5e-05,3.55384]
[1779780677570,45.0,76583.25,0.0,0.95899,5e-05,3.56061]
[1779780684618,45.0,76582.28,0.0,0.95894,5e-05,3.56347]
[1779780690660,45.0,76582.14,0.0,0.95894,5e-05,3.56362]
[1779780694688,45.0,76584.3,0.0,0.9591,5e-05,3.55138]
[1779780699723,45.0,76584.25,0.0,0.9591,5e-05,3.55141]
[1779780705765,45.0,76585.04,0.0,0.95914,5e-05,3.54865]
[1779780706981,45.0,76585.04,0.0,0.95914,5e-05,3.54865]
[1779780707316,45.0,76587.22,0.0,0.95924,5e-05,3.54134]
[1779780707779,45.0,76590.71,0.0,0.95941,5e-05,3.52969]
[1779780708786,45.0,76592.39,0.0,0.95949,5e-05,3.52411]
[1779780710800,45.0,76597.09,0.0,0.95972,5e-05,3.50852]
[1779780715835,45.0,76595.53,0.0,0.95964,5e-05,3.5139]
[1779780717058,45.0,76595.53,0.0,0.95964,5e-05,3.5139]
[1779780717274,45.0,76594.01,0.0,0.95957,5e-05,3.51899]
[1779780721877,45.0,76592.24,0.0,0.95948,5e-05,3.52494]
[1779780722885,45.0,76593.59,0.0,0.95954,5e-05,3.52045]
[1779780728926,45.0,76593.31,0.0,0.95953,5e-05,3.52141]
[1779780733961,45.0,76592.85,0.0,0.95951,5e-05,3.52297]
[1779780738996,45.0,76591.41,0.0,0.95944,5e-05,3.52781]
[1779780740011,45.0,76589.67,0.0,0.95936,5e-05,3.53361]
[1779780741020,45.0,76576.73,0.0,0.95873,5e-05,3.57694]
[1779780741721,45.0,76576.73,0.0,0.95873,5e-05,3.57694]
[1779780741965,45.0,76576.73,0.0,0.95873,5e-05,3.57694]
[1779780742021,45.0,76557.62,0.0,0.9578,5e-05,3.64152]
[1779780743028,45.0,76554.48,0.0,0.95764,5e-05,3.65258]
[1779780744762,45.0,76553.69,0.0,0.95759,5e-05,3.65562]
[1779780750446,45.01,76553.98,0.0,0.95758,5e-05,3.65637]
[1779780750077,45.01,76562.82,0.0,0.95801,5e-05,3.62664]
[1779780751084,45.01,76563.58,0.0,0.9581,5e-05,3.61904]
[1779780752339,45.01,76572.91,0.0,0.95857,5e-05,3.58722]
[1779780754105,45.01,76575.47,0.0,0.95869,5e-05,3.57852]
[1779780755112,45.01,76579.47,0.0,0.95889,5e-05,3.565]
[1779780759504,45.01,76580.81,0.0,0.95895,5e-05,3.56029]
[1779780759556,45.01,76580.81,0.0,0.95895,5e-05,3.56029]
[1779780759724,45.01,76580.81,0.0,0.95895,5e-05,3.56029]
[1779780759823,45.01,76580.81,0.0,0.95895,5e-05,3.56025]
[1779780761317,45.01,76580.81,0.0,0.95895,5e-05,3.56025]
[1779780761412,45.01,76580.81,0.0,0.95895,5e-05,3.56025]
[1779780761364,45.01,76559.0,0.0,0.95789,5e-05,3.63379]
[1779780762184,45.01,76548.68,0.0,0.95738,5e-05,3.66898]
[1779780763190,45.01,76548.15,0.0,0.95735,5e-05,3.67063]
[1779780764198,45.01,76547.18,0.0,0.95731,5e-05,3.67373]
[1779780764803,45.01,76547.18,0.0,0.95731,5e-05,3.67373]
[1779780765366,45.01,76547.18,0.0,0.95731,5e-05,3.67373]
[1779780765470,45.01,76547.18,0.0,0.95731,5e-05,3.67373]
[1779780765967,45.01,76547.22,0.0,0.95732,5e-05,3.67314]
[1779780766018,45.01,76547.22,0.0,0.95732,5e-05,3.67314]
[1779780766225,45.01,76547.22,0.0,0.95732,5e-05,3.67314]
[1779780766280,45.0,76547.92,0.0,0.95736,5e-05,3.67051]
[1779780768229,45.0,76552.29,0.0,0.95758,5e-05,3.65536]
[1779780769244,45.0,76560.95,0.0,0.95801,5e-05,3.62567]
[1779780770249,45.0,76569.16,0.0,0.95841,5e-05,3.59767]
[1779780771256,45.0,76570.95,0.0,0.9585,5e-05,3.59148]
[1779780772805,45.0,76570.32,0.0,0.95847,5e-05,3.5935]
[1779780772858,45.0,76570.32,0.0,0.95847,5e-05,3.5935]
[1779780772971,45.0,76570.32,0.0,0.95847,5e-05,3.5935]
[1779780773269,45.0,76570.29,0.0,0.95847,5e-05,3.59351]
[1779780774419,45.0,76570.29,0.0,0.95847,5e-05,3.59351]
[1779780774471,45.0,76570.29,0.0,0.95847,5e-05,3.59351]
[1779780774723,45.0,76570.8,0.0,0.9585,5e-05,3.5917]
[1779780775593,45.0,76570.97,0.0,0.95851,5e-05,3.59094]
[1779780775720,45.0,76570.97,0.0,0.95851,5e-05,3.59094]
[1779780778305,45.0,76562.89,0.0,0.95812,5e-05,3.61798]
[1779780780319,45.0,76561.27,0.0,0.95804,5e-05,3.6232]
[1779780781260,45.0,76561.27,0.0,0.95804,5e-05,3.6232]
[1779780781308,45.0,76561.27,0.0,0.95804,5e-05,3.6232]
[1779780781470,45.0,76561.27,0.0,0.95804,5e-05,3.6232]
[1779780781326,45.0,76557.25,0.0,0.95785,5e-05,3.63671]
[1779780781661,45.0,76557.25,0.0,0.95785,5e-05,3.63671]
[1779780781722,45.0,76557.25,0.0,0.95785,5e-05,3.63671]
[1779780781773,45.0,76557.25,0.0,0.95785,5e-05,3.63671]
[1779780781971,45.0,76557.25,0.0,0.95785,5e-05,3.63671]
[1779780783150,45.0,76556.66,0.0,0.95782,5e-05,3.63856]
[1779780783221,45.0,76556.66,0.0,0.95782,5e-05,3.63856]
[1779780784347,44.99,76551.23,0.0,0.95756,5e-05,3.65674]
[1779780785354,44.99,76548.57,0.0,0.95742,5e-05,3.66583]
[1779780786361,44.99,76544.86,0.0,0.95724,5e-05,3.67814]
[1779780786781,44.99,76544.86,0.0,0.95724,5e-05,3.67814]
[1779780786833,44.99,76544.86,0.0,0.95724,5e-05,3.67814]
[1779780786972,44.99,76544.86,0.0,0.95724,5e-05,3.67814]
[1779780787038,44.99,76544.86,0.0,0.95724,5e-05,3.67814]
[1779780787225,44.99,76544.86,0.0,0.95724,5e-05,3.67814]
[1779780787259,44.99,76544.86,0.0,0.95724,5e-05,3.67814]
[1779780787368,44.99,76545.49,0.0,0.95728,5e-05,3.67575]
[1779780787605,44.99,76545.49,0.0,0.95728,5e-05,3.67575]
[1779780787724,44.99,76545.49,0.0,0.95728,5e-05,3.67575]
[1779780788187,44.99,76545.49,0.0,0.95728,5e-05,3.67575]
[1779780788219,44.99,76545.49,0.0,0.95728,5e-05,3.67575]
[1779780788374,44.99,76542.93,0.0,0.95715,5e-05,3.6843]
[1779780791396,44.99,76538.62,0.0,0.95695,5e-05,3.6984]
[1779780793848,44.99,76541.02,0.0,0.95708,5e-05,3.68962]
[1779780793855,44.99,76541.02,0.0,0.95708,5e-05,3.68962]
[1779780793900,44.99,76541.02,0.0,0.95708,5e-05,3.68962]
[1779780793976,44.99,76541.02,0.0,0.95708,5e-05,3.68962]
[1779780794417,44.98,76540.44,0.0,0.95705,5e-05,3.69135]
[1779780795432,44.98,76537.04,0.0,0.95688,5e-05,3.70279]
[1779780796436,44.98,76533.32,0.0,0.9567,5e-05,3.71534]
[1779780798378,44.98,76534.38,0.0,0.95676,5e-05,3.71139]
[1779780798475,44.98,76534.38,0.0,0.95676,5e-05,3.71139]
[1779780798450,44.98,76530.6,0.0,0.95657,5e-05,3.72415]
[1779780799457,44.98,76527.43,0.0,0.95642,5e-05,3.73481]
[1779780800346,44.98,76527.43,0.0,0.95642,5e-05,3.73481]
[1779780800350,44.98,76527.43,0.0,0.95642,5e-05,3.73481]
[1779780800476,44.98,76527.43,0.0,0.95642,5e-05,3.73481]
[1779780800464,44.98,76527.21,0.0,0.9564,5e-05,3.73579]
[1779780805655,44.98,76527.23,0.0,0.95639,5e-05,3.73637]
[1779780805707,44.98,76527.23,0.0,0.95639,5e-05,3.73637]
[1779780805722,44.98,76527.23,0.0,0.95639,5e-05,3.73637]
[1779780806968,44.98,76527.21,0.0,0.95638,5e-05,3.73709]
[1779780807119,44.98,76527.21,0.0,0.95638,5e-05,3.73709]
[1779780807228,44.98,76527.21,0.0,0.95638,5e-05,3.73709]
[1779780807512,44.99,76527.15,0.0,0.95638,5e-05,3.73751]
[1779780810538,44.99,76537.68,0.0,0.95691,5e-05,3.70123]
[1779780811545,44.98,76538.32,0.0,0.957,5e-05,3.69382]
[1779780812576,44.98,76538.32,0.0,0.957,5e-05,3.69382]
[1779780812627,44.98,76538.32,0.0,0.957,5e-05,3.69382]
[1779780812725,44.98,76538.32,0.0,0.957,5e-05,3.69382]
[1779780812780,44.98,76538.32,0.0,0.957,5e-05,3.69382]
[1779780812832,44.98,76538.32,0.0,0.957,5e-05,3.69382]
[1779780812975,44.98,76538.32,0.0,0.957,5e-05,3.69382]
[1779780813072,44.98,76538.13,0.0,0.95699,5e-05,3.6942]
[1779780818570,44.98,76536.23,0.0,0.95691,5e-05,3.69938]
[1779780818624,44.98,76536.23,0.0,0.95691,5e-05,3.69938]
[1779780818721,44.98,76536.23,0.0,0.95691,5e-05,3.69938]
[1779780818769,44.98,76536.23,0.0,0.95691,5e-05,3.69938]
[1779780818838,44.98,76536.23,0.0,0.95691,5e-05,3.69938]
[1779780818971,44.98,76536.23,0.0,0.95691,5e-05,3.69938]
[1779780819071,44.98,76537.3,0.0,0.95697,5e-05,3.69542]
[1779780820608,44.97,76548.47,0.0,0.95754,5e-05,3.65658]
[1779780821615,44.97,76550.37,0.0,0.95764,5e-05,3.64989]
[1779780823629,44.97,76553.38,0.0,0.95779,5e-05,3.63925]
[1779780825643,44.98,76556.83,0.0,0.95795,5e-05,3.62826]
[1779780826650,44.97,76569.33,0.0,0.95857,5e-05,3.58579]
[1779780827657,44.97,76574.81,0.0,0.95883,5e-05,3.56725]
[1779780828978,44.97,76574.81,0.0,0.95883,5e-05,3.56725]
[1779780829043,44.97,76576.8,0.0,0.95893,5e-05,3.56052]
[1779780833504,44.97,76577.46,0.0,0.95896,5e-05,3.55818]
[1779780833513,44.97,76577.46,0.0,0.95896,5e-05,3.55818]
[1779780833505,44.97,76579.02,0.0,0.95904,5e-05,3.55289]
[1779780833565,44.97,76579.02,0.0,0.95904,5e-05,3.55289]
[1779780833617,44.97,76579.02,0.0,0.95904,5e-05,3.55289]
[1779780833719,44.97,76579.02,0.0,0.95904,5e-05,3.55289]
[1779780833820,44.97,76580.02,0.0,0.95909,5e-05,3.54954]
[1779780836721,44.97,76586.15,0.0,0.95938,5e-05,3.52902]
[1779780841756,44.97,76585.17,0.0,0.95934,5e-05,3.53242]
[1779780844063,44.97,76585.72,0.0,0.95936,5e-05,3.53059]
[1779780844128,44.97,76585.72,0.0,0.95936,5e-05,3.53059]
[1779780844222,44.97,76585.72,0.0,0.95936,5e-05,3.53059]
[1779780844321,44.97,76585.7,0.0,0.95936,5e-05,3.53068]
[1779780844566,44.97,76585.7,0.0,0.95936,5e-05,3.53068]
[1779780844616,44.97,76585.7,0.0,0.95936,5e-05,3.53068]
[1779780844723,44.97,76585.7,0.0,0.95936,5e-05,3.53068]
[1779780850442,44.97,76584.99,0.0,0.95933,5e-05,3.53312]
[1779780850472,44.97,76584.99,0.0,0.95933,5e-05,3.53312]
[1779780850538,44.97,76586.02,0.0,0.95937,5e-05,3.5297]
[1779780850813,44.97,76586.02,0.0,0.95937,5e-05,3.5297]
[1779780850820,44.97,76586.02,0.0,0.95937,5e-05,3.5297]
[1779780850976,44.97,76586.02,0.0,0.95937,5e-05,3.5297]
[1779780855938,44.97,76586.6,0.0,0.9594,5e-05,3.52778]
[1779780855948,44.97,76586.6,0.0,0.9594,5e-05,3.52778]
[1779780855975,44.97,76586.6,0.0,0.9594,5e-05,3.52778]
[1779780856000,44.97,76586.6,0.0,0.9594,5e-05,3.52778]
[1779780856312,44.97,76586.6,0.0,0.9594,5e-05,3.52778]
[1779780856364,44.97,76586.6,0.0,0.9594,5e-05,3.52778]
[1779780856476,44.97,76586.6,0.0,0.9594,5e-05,3.52778]
[1779780856572,44.97,76586.76,0.0,0.95941,5e-05,3.52727]
[1779780858976,44.97,76585.61,0.0,0.95935,5e-05,3.53111]
[1779780859065,44.97,76586.27,0.0,0.95939,5e-05,3.52891]
[1779780863411,44.97,76584.88,0.0,0.95932,5e-05,3.53356]
[1779780863459,44.97,76584.88,0.0,0.95932,5e-05,3.53356]
[1779780863472,44.97,76584.88,0.0,0.95932,5e-05,3.53356]
[1779780863560,44.97,76586.13,0.0,0.95938,5e-05,3.52938]
[1779780863831,44.97,76586.13,0.0,0.95938,5e-05,3.52938]
[1779780863840,44.97,76586.13,0.0,0.95938,5e-05,3.52938]
[1779780863976,44.97,76586.13,0.0,0.95938,5e-05,3.52938]
[1779780869954,44.97,76585.38,0.0,0.95934,5e-05,3.53189]
[1779780872153,44.97,76585.75,0.0,0.95936,5e-05,3.53066]
[1779780872222,44.97,76585.75,0.0,0.95936,5e-05,3.53066]
[1779780872240,44.97,76585.75,0.0,0.95936,5e-05,3.53066]
[1779780872578,44.97,76585.75,0.0,0.95936,5e-05,3.53066]
[1779780872303,44.97,76585.84,0.0,0.95942,5e-05,3.52554]
[1779780872630,44.97,76585.84,0.0,0.95942,5e-05,3.52554]
[1779780872722,44.97,76585.84,0.0,0.95942,5e-05,3.52554]
[1779780874969,44.97,76585.9,0.0,0.95942,5e-05,3.52536]
[1779780874989,44.97,76586.32,0.0,0.95944,5e-05,3.52396]
[1779780878012,44.97,76588.83,0.0,0.95956,5e-05,3.51564]
[1779780879245,44.97,76588.83,0.0,0.95956,5e-05,3.51564]
[1779780879262,44.97,76588.83,0.0,0.95956,5e-05,3.51564]
[1779780879470,44.97,76588.83,0.0,0.95956,5e-05,3.51564]
[1779780879572,44.97,76588.83,0.0,0.95956,5e-05,3.51564]
[1779780879571,44.97,76590.98,0.0,0.95966,5e-05,3.50855]
[1779780879623,44.97,76590.98,0.0,0.95966,5e-05,3.50855]
[1779780879720,44.97,76590.98,0.0,0.95966,5e-05,3.50855]
[1779780882040,44.98,76593.98,0.0,0.9598,5e-05,3.49867]
[1779780884634,44.98,76593.01,0.0,0.95975,5e-05,3.50198]
[1779780884686,44.98,76593.01,0.0,0.95975,5e-05,3.50198]
[1779780884722,44.98,76593.01,0.0,0.95975,5e-05,3.50198]
[1779780885064,44.98,76592.9,0.0,0.95975,5e-05,3.50239]
[1779780885823,44.98,76592.9,0.0,0.95975,5e-05,3.50239]
[1779780885875,44.98,76592.9,0.0,0.95975,5e-05,3.50239]
[1779780885971,44.98,76592.9,0.0,0.95975,5e-05,3.50239]
[1779780892113,44.98,76591.41,0.0,0.95967,5e-05,3.50763]
[1779780893352,44.98,76591.41,0.0,0.95967,5e-05,3.50763]
[1779780893397,44.98,76591.41,0.0,0.95967,5e-05,3.50763]
[1779780893471,44.98,76591.41,0.0,0.95967,5e-05,3.50763]
[1779780893571,44.98,76592.7,0.0,0.95973,5e-05,3.50341]
[1779780893883,44.98,76592.7,0.0,0.95973,5e-05,3.50341]
[1779780893895,44.98,76592.7,0.0,0.95973,5e-05,3.50341]
[1779780893971,44.98,76592.7,0.0,0.95973,5e-05,3.50341]
[1779780898351,44.98,76592.37,0.0,0.95972,5e-05,3.50461]
[1779780898421,44.98,76592.37,0.0,0.95972,5e-05,3.50461]
[1779780898475,44.98,76592.37,0.0,0.95972,5e-05,3.50461]
[1779780898499,44.98,76591.14,0.0,0.95966,5e-05,3.50876]
[1779780899499,44.98,76591.14,0.0,0.95966,5e-05,3.50876]
[1779780899531,44.98,76591.14,0.0,0.95966,5e-05,3.50876]
[1779780899596,44.98,76588.4,0.0,0.95953,5e-05,3.51789]
[1779780899720,44.98,76588.4,0.0,0.95953,5e-05,3.51789]
[1779780903190,44.98,76578.95,0.0,0.95907,5e-05,3.5495]
[1779780904197,44.98,76573.86,0.0,0.95883,5e-05,3.56654]
[1779780905204,44.98,76567.86,0.0,0.95853,5e-05,3.58668]
[1779780906226,44.98,76564.46,0.0,0.95836,5e-05,3.59861]
[1779780907223,44.98,76554.27,0.0,0.95785,5e-05,3.63361]
[1779780908230,44.98,76552.05,0.0,0.95774,5e-05,3.64155]
[1779780908819,44.98,76552.05,0.0,0.95774,5e-05,3.64155]
[1779780908865,44.98,76552.05,0.0,0.95774,5e-05,3.64155]
[1779780908971,44.98,76552.05,0.0,0.95774,5e-05,3.64155]
[1779780909225,44.98,76552.05,0.0,0.95774,5e-05,3.64155]
[1779780909256,44.98,76552.05,0.0,0.95774,5e-05,3.64155]
[1779780909471,44.98,76552.05,0.0,0.95774,5e-05,3.64155]
[1779780909571,44.99,76551.96,0.0,0.95772,5e-05,3.64259]
[1779780915279,44.99,76549.28,0.0,0.95756,5e-05,3.65357]
[1779780917866,45.0,76547.88,0.0,0.95748,5e-05,3.65908]
[1779780917870,45.0,76547.88,0.0,0.95748,5e-05,3.65908]
[1779780917970,45.0,76547.88,0.0,0.95748,5e-05,3.65908]
[1779780918430,45.0,76547.88,0.0,0.95748,5e-05,3.65908]
[1779780918462,45.0,76547.88,0.0,0.95748,5e-05,3.65908]
[1779780918470,45.0,76547.88,0.0,0.95748,5e-05,3.65908]
[1779780918531,45.0,76547.84,0.0,0.95747,5e-05,3.6599]
[1779780924343,45.0,76547.97,0.0,0.95749,5e-05,3.65839]
[1779780926292,44.99,76549.08,0.0,0.95755,5e-05,3.65439]
[1779780926344,44.99,76549.08,0.0,0.95755,5e-05,3.65439]
[1779780926471,44.99,76549.08,0.0,0.95755,5e-05,3.65439]
[1779780926519,44.99,76550.33,0.0,0.95762,5e-05,3.64969]
[1779780926938,44.99,76550.33,0.0,0.95762,5e-05,3.64969]
[1779780926973,44.99,76550.33,0.0,0.95762,5e-05,3.64969]
[1779780931577,44.99,76550.72,0.0,0.95765,5e-05,3.64775]
[1779780931625,44.99,76546.42,0.0,0.95749,5e-05,3.65712]
[1779780932576,44.99,76546.42,0.0,0.95749,5e-05,3.65712]
[1779780932582,44.99,76546.42,0.0,0.95749,5e-05,3.65712]
[1779780932399,44.99,76551.28,0.0,0.95774,5e-05,3.64053]
[1779780932719,44.99,76551.28,0.0,0.95774,5e-05,3.64053]
[1779780938418,44.98,76552.01,0.0,0.95779,5e-05,3.63704]
[1779780938625,44.98,76552.01,0.0,0.95779,5e-05,3.63704]
[1779780938642,44.98,76550.07,0.0,0.9577,5e-05,3.64327]
[1779780938677,44.98,76550.07,0.0,0.9577,5e-05,3.64327]
[1779780940999,44.98,76550.87,0.0,0.95774,5e-05,3.64013]
[1779780942975,44.98,76550.96,0.0,0.95775,5e-05,3.63944]
[1779780944484,44.98,76547.89,0.0,0.9576,5e-05,3.64951]
[1779780947505,44.98,76549.37,0.0,0.95769,5e-05,3.64385]
[1779780950526,44.97,76558.51,0.0,0.95814,5e-05,3.61272]
[1779780951533,44.98,76560.75,0.0,0.95824,5e-05,3.60553]
[1779780955389,44.97,76560.73,0.0,0.95825,5e-05,3.6052]
[1779780955441,44.97,76560.73,0.0,0.95825,5e-05,3.6052]
[1779780957577,44.98,76568.56,0.0,0.95863,5e-05,3.57891]
[1779780958584,44.98,76571.14,0.0,0.95876,5e-05,3.57014]
[1779780960675,44.98,76571.6,0.0,0.95878,5e-05,3.56853]
[1779780966641,44.98,76572.46,0.0,0.95882,5e-05,3.56574]
[1779780969662,44.98,76573.79,0.0,0.95886,5e-05,3.56275]
[1779780974704,44.99,76583.28,0.0,0.95929,5e-05,3.53341]
[1779780975704,44.99,76583.19,0.0,0.95927,5e-05,3.53425]
[1779780976711,45.0,76584.94,0.0,0.95935,5e-05,3.52894]
[1779780979732,45.0,76586.19,0.0,0.95939,5e-05,3.52642]
[1779780982756,45.01,76579.53,0.0,0.95904,5e-05,3.55033]
[1779780987791,45.02,76579.29,0.0,0.95899,5e-05,3.55371]
[1779780988798,45.02,76573.51,0.0,0.95871,5e-05,3.57362]
[1779780993833,45.03,76573.83,0.0,0.95874,5e-05,3.57008]
[1779780998868,45.04,76573.97,0.0,0.95871,5e-05,3.57202]
[1779781003903,45.05,76573.34,0.0,0.95865,5e-05,3.57652]
[1779781008938,45.06,76573.73,0.0,0.95863,5e-05,3.57755]
[1779781013973,45.07,76573.25,0.0,0.95858,5e-05,3.58149]
[1779781018001,45.08,76570.06,0.0,0.9584,5e-05,3.59405]
[1779781020019,45.09,76566.7,0.0,0.95822,5e-05,3.60626]
[1779781021024,45.09,76561.38,0.0,0.95795,5e-05,3.62468]
[1779781022031,45.09,76558.86,0.0,0.95782,5e-05,3.63362]
[1779781027066,45.1,76557.9,0.0,0.95775,5e-05,3.63872]
[1779781029080,45.1,76559.85,0.0,0.95783,5e-05,3.63282]
[1779781035123,45.11,76560.94,0.0,0.95786,5e-05,3.63129]
[1779781038146,45.11,76559.14,0.0,0.95775,5e-05,3.63849]
[1779781043181,45.12,76564.09,0.0,0.95797,5e-05,3.62346]
[1779781044187,45.12,76574.01,0.0,0.95846,5e-05,3.58979]
[1779781045194,45.12,76574.7,0.0,0.95849,5e-05,3.58735]
[1779781049222,45.12,76572.37,0.0,0.95839,5e-05,3.59474]
[1779781050229,45.12,76568.99,0.0,0.95822,5e-05,3.60601]
[1779781053252,45.12,76566.44,0.0,0.95815,5e-05,3.60988]
[1779781055267,45.12,76564.81,0.0,0.95806,5e-05,3.61619]
[1779781056274,45.12,76566.44,0.0,0.95813,5e-05,3.61106]
[1779781061309,45.13,76565.78,0.0,0.95807,5e-05,3.61527]
[1779781063324,45.13,76564.42,0.0,0.95799,5e-05,3.62066]
[1779781069366,45.14,76564.2,0.0,0.95795,5e-05,3.6237]
[1779781071380,45.15,76562.69,0.0,0.95786,5e-05,3.62957]
[1779781073394,45.15,76559.51,0.0,0.9577,5e-05,3.6411]
[1779781074401,45.15,76557.61,0.0,0.9576,5e-05,3.64791]
[1779781076415,45.15,76556.12,0.0,0.95751,5e-05,3.65365]
[1779781081450,45.16,76556.72,0.0,0.95752,5e-05,3.65326]
[1779781083464,45.16,76548.5,0.0,0.9571,5e-05,3.68198]
[1779781085478,45.17,76548.63,0.0,0.9571,5e-05,3.68214]
[1779781090520,45.17,76558.8,0.0,0.95758,5e-05,3.64888]
[1779781091527,45.17,76564.91,0.0,0.95788,5e-05,3.62843]
[1779781092534,45.17,76565.66,0.0,0.95792,5e-05,3.62568]
[1779781095556,45.17,76563.33,0.0,0.95781,5e-05,3.63307]
[1779781097569,45.17,76564.74,0.0,0.95787,5e-05,3.62904]
[1779781098576,45.18,76563.17,0.0,0.95779,5e-05,3.63473]
[1779781102604,45.18,76556.89,0.0,0.95746,5e-05,3.65752]
[1779781107639,45.19,76557.27,0.0,0.95745,5e-05,3.65822]
[1779781112673,45.2,76556.0,0.0,0.95742,5e-05,3.65928]
[1779781117709,45.2,76553.0,0.0,0.95724,5e-05,3.67114]
[1779781118716,45.21,76548.53,0.0,0.95701,5e-05,3.68673]
[1779781120730,45.21,76546.86,0.0,0.95692,5e-05,3.693]
[1779781125766,45.21,76548.7,0.0,0.957,5e-05,3.68804]
[1779781130801,45.22,76547.92,0.0,0.95694,5e-05,3.69203]
[1779781135836,45.22,76547.42,0.0,0.95689,5e-05,3.695]
[1779781140871,45.23,76547.78,0.0,0.95689,5e-05,3.69498]
[1779781142573,45.23,76550.66,0.0,0.95704,5e-05,3.68536]
[1779781142887,45.23,76554.74,0.0,0.95724,5e-05,3.67168]
[1779781147922,45.24,76554.58,0.0,0.95721,5e-05,3.67359]
[1779781148929,45.24,76552.41,0.0,0.9571,5e-05,3.68127]
[1779781149936,45.24,76547.02,0.0,0.95682,5e-05,3.69996]
[1779781150943,45.24,76548.86,0.0,0.95691,5e-05,3.69388]
[1779781155978,45.25,76549.27,0.0,0.95692,5e-05,3.69364]
[1779781161013,45.25,76549.74,0.0,0.95692,5e-05,3.69321]
[1779781166048,45.26,76549.48,0.0,0.95689,5e-05,3.69529]
[1779781171083,45.26,76550.27,0.0,0.95696,5e-05,3.68907]
[1779781176118,45.27,76550.81,0.0,0.95696,5e-05,3.68903]
[1779781180147,45.28,76554.7,0.0,0.95714,5e-05,3.67719]
[1779781185182,45.28,76555.91,0.0,0.95717,5e-05,3.67477]
[1779781190217,45.29,76555.83,0.0,0.95715,5e-05,3.67641]
[1779781195252,45.29,76554.89,0.0,0.95708,5e-05,3.68095]
[1779781200287,45.3,76553.5,0.0,0.957,5e-05,3.68698]
[1779781205322,45.3,76553.62,0.0,0.95698,5e-05,3.68783]
[1779781213378,45.31,76553.9,0.0,0.95697,5e-05,3.68911]
[1779781218413,45.32,76553.98,0.0,0.95694,5e-05,3.69063]
[1779781221434,45.33,76552.65,0.0,0.95686,5e-05,3.69625]
[1779781223448,45.33,76554.21,0.0,0.95693,5e-05,3.69161]
[1779781224455,45.33,76560.02,0.0,0.95721,5e-05,3.67215]
[1779781225463,45.33,76561.34,0.0,0.95727,5e-05,3.66805]
[1779781228484,45.34,76563.0,0.0,0.95734,5e-05,3.66337]
[1779781230498,45.34,76561.24,0.0,0.95725,5e-05,3.66994]
[1779781232512,45.34,76563.35,0.0,0.9574,5e-05,3.65843]
[1779781236541,45.35,76565.57,0.0,0.95749,5e-05,3.65212]
[1779781240568,45.35,76568.28,0.0,0.9576,5e-05,3.6442]
[1779781241575,45.35,76570.2,0.0,0.95769,5e-05,3.63804]
[1779781243589,45.36,76572.02,0.0,0.95777,5e-05,3.63257]
[1779781247617,45.36,76575.36,0.0,0.95792,5e-05,3.6227]
[1779781249631,45.37,76574.08,0.0,0.95785,5e-05,3.62773]
[1779781252652,45.37,76568.53,0.0,0.95756,5e-05,3.64757]
[1779781253659,45.37,76564.97,0.0,0.95737,5e-05,3.66011]
[1779781255673,45.38,76566.64,0.0,0.95744,5e-05,3.65532]
[1779781261714,45.39,76571.92,0.0,0.95767,5e-05,3.64006]
[1779781266751,45.4,76572.63,0.0,0.95767,5e-05,3.63999]
[1779781271786,45.4,76573.29,0.0,0.95767,5e-05,3.63961]
[1779781275814,45.41,76574.62,0.0,0.95772,5e-05,3.63658]
[1779781280849,45.42,76575.0,0.0,0.95771,5e-05,3.63753]
[1779781285885,45.43,76574.95,0.0,0.95768,5e-05,3.63954]
[1779781290920,45.44,76575.37,0.0,0.95767,5e-05,3.63995]
[1779781293941,45.44,76579.02,0.0,0.95789,5e-05,3.62386]
[1779781295954,45.44,76581.08,0.0,0.95798,5e-05,3.6177]
[1779781300990,45.45,76582.05,0.0,0.958,5e-05,3.6164]
[1779781306024,45.46,76581.82,0.0,0.95796,5e-05,3.61909]
[1779781311060,45.47,76581.87,0.0,0.95793,5e-05,3.62076]
[1779781316095,45.48,76582.7,0.0,0.95795,5e-05,3.61978]
[1779781321130,45.48,76583.11,0.0,0.95794,5e-05,3.62017]
[1779781326165,45.49,76582.46,0.0,0.95789,5e-05,3.62408]
[1779781331200,45.5,76584.22,0.0,0.95795,5e-05,3.61985]
[1779781338249,45.51,76584.02,0.0,0.9579,5e-05,3.62287]
[1779781345298,45.52,76584.85,0.0,0.95791,5e-05,3.62236]
[1779781346305,45.52,76588.0,0.0,0.95807,5e-05,3.61158]
[1779781348319,45.52,76589.65,0.0,0.95815,5e-05,3.60567]
[1779781350333,45.51,76590.89,0.0,0.95822,5e-05,3.60116]
[1779781355085,45.51,76590.95,0.0,0.95828,5e-05,3.59557]
[1779781359404,45.51,76594.12,0.0,0.95843,5e-05,3.58508]
[1779781364439,45.52,76594.99,0.0,0.95845,5e-05,3.58416]
[1779781365446,45.52,76592.88,0.0,0.95834,5e-05,3.5916]
[1779781371488,45.53,76589.14,0.0,0.95813,5e-05,3.60638]
[1779781372495,45.53,76586.75,0.0,0.958,5e-05,3.61474]
[1779781377530,45.54,76586.71,0.0,0.95798,5e-05,3.6166]
[1779781382565,45.55,76586.81,0.0,0.95797,5e-05,3.61747]
[1779781387600,45.54,76587.44,0.0,0.95801,5e-05,3.61441]
[1779781393642,45.54,76586.96,0.0,0.958,5e-05,3.61494]
[1779781398677,45.53,76587.06,0.0,0.95802,5e-05,3.61375]
[1779781403713,45.53,76587.11,0.0,0.95803,5e-05,3.61276]
[1779781407741,45.53,76589.05,0.0,0.95814,5e-05,3.60562]
[1779781409755,45.53,76590.3,0.0,0.9582,5e-05,3.60115]
[1779781414790,45.52,76589.94,0.0,0.95825,5e-05,3.59676]
[1779781415797,45.52,76587.93,0.0,0.95815,5e-05,3.60334]
[1779781416804,45.52,76586.66,0.0,0.95809,5e-05,3.60745]
[1779781419825,45.53,76587.96,0.0,0.95814,5e-05,3.60425]
[1779781424861,45.54,76588.15,0.0,0.95812,5e-05,3.60557]
[1779781429895,45.54,76587.65,0.0,0.95807,5e-05,3.60921]
[1779781433923,45.55,76585.52,0.0,0.95794,5e-05,3.61791]
[1779781434930,45.55,76582.29,0.0,0.95778,5e-05,3.62915]
[1779781439965,45.56,76582.29,0.0,0.95775,5e-05,3.63133]
[1779781446007,45.56,76581.74,0.0,0.95771,5e-05,3.63371]
[1779781448023,45.56,76572.76,0.0,0.95727,5e-05,3.66419]
[1779781448281,45.56,76572.76,0.0,0.95727,5e-05,3.66419]
[1779781449029,45.57,76565.8,0.0,0.95692,5e-05,3.6881]
[1779781452050,45.57,76564.1,0.0,0.95682,5e-05,3.69471]
[1779781455071,45.57,76562.57,0.0,0.95673,5e-05,3.70071]
[1779781460106,45.58,76564.12,0.0,0.95679,5e-05,3.69672]
[1779781465141,45.58,76564.5,0.0,0.95679,5e-05,3.69673]
[1779781470176,45.59,76564.26,0.0,0.95676,5e-05,3.69885]
[1779781474204,45.59,76563.24,0.0,0.95675,5e-05,3.69842]
[1779781480246,45.6,76563.14,0.0,0.95672,5e-05,3.7003]
[1779781485281,45.61,76563.5,0.0,0.95672,5e-05,3.70034]
[1779781490316,45.61,76562.93,0.0,0.95667,5e-05,3.70354]
[1779781496358,45.62,76564.27,0.0,0.95672,5e-05,3.70048]
[1779781497365,45.62,76566.14,0.0,0.95681,5e-05,3.69438]
[1779781502400,45.62,76571.26,0.0,0.95704,5e-05,3.67831]
[1779781503407,45.63,76572.95,0.0,0.95712,5e-05,3.67288]
[1779781504414,45.63,76574.24,0.0,0.95718,5e-05,3.66881]
[1779781505422,45.63,76575.91,0.0,0.95726,5e-05,3.66346]
[1779781506428,45.63,76584.51,0.0,0.95768,5e-05,3.63479]
[1779781507435,45.63,76585.66,0.0,0.95773,5e-05,3.63128]
[1779781510056,45.63,76587.34,0.0,0.95782,5e-05,3.6251]
[1779781510456,45.63,76588.6,0.0,0.95788,5e-05,3.62087]
[1779781515491,45.62,76588.63,0.0,0.9579,5e-05,3.61991]
[1779781519121,45.63,76589.06,0.0,0.95791,5e-05,3.61921]
[1779781521536,45.63,76594.07,0.0,0.95813,5e-05,3.60392]
[1779781526571,45.63,76593.27,0.0,0.9581,5e-05,3.60577]
[1779781532613,45.63,76592.65,0.0,0.95814,5e-05,3.60186]
[1779781536641,45.62,76588.59,0.0,0.95795,5e-05,3.61471]
[1779781538655,45.62,76587.12,0.0,0.95788,5e-05,3.61977]
[1779781543691,45.63,76587.3,0.0,0.95787,5e-05,3.62029]
[1779781550740,45.63,76586.67,0.0,0.95783,5e-05,3.62315]
[1779781555775,45.64,76587.23,0.0,0.95783,5e-05,3.62302]
[1779781556782,45.64,76585.44,0.0,0.95774,5e-05,3.62938]
[1779781557792,45.64,76576.62,0.0,0.9573,5e-05,3.65943]
[1779781558799,45.64,76575.45,0.0,0.95724,5e-05,3.66367]
[1779781563834,45.65,76575.85,0.0,0.95724,5e-05,3.66376]
[1779781568869,45.65,76575.83,0.0,0.95723,5e-05,3.66419]
[1779781570507,45.65,76575.82,0.0,0.95723,5e-05,3.66397]
[1779781572897,45.65,76570.16,0.0,0.95695,5e-05,3.68346]
[1779781573904,45.65,76565.22,0.0,0.9567,5e-05,3.70049]
[1779781581960,45.66,76565.0,0.0,0.95666,5e-05,3.70306]
[1779781586995,45.66,76565.19,0.0,0.95665,5e-05,3.70354]
[1779781591023,45.67,76567.9,0.0,0.95683,5e-05,3.69027]
[1779781596058,45.67,76567.59,0.0,0.9568,5e-05,3.69254]
[1779781601094,45.68,76568.03,0.0,0.9568,5e-05,3.69227]
[1779781606129,45.68,76566.76,0.0,0.95672,5e-05,3.6978]
[1779781611164,45.69,76566.7,0.0,0.9567,5e-05,3.69943]
[1779781616198,45.7,76567.04,0.0,0.9567,5e-05,3.69947]
[1779781620226,45.7,76568.36,0.0,0.95675,5e-05,3.69595]
[1779781622241,45.7,76572.49,0.0,0.95695,5e-05,3.68244]
[1779781627276,45.71,76573.31,0.0,0.95697,5e-05,3.68101]
[1779781632311,45.71,76574.48,0.0,0.95701,5e-05,3.67841]
[1779781637346,45.72,76574.59,0.0,0.95699,5e-05,3.67941]
[1779781642381,45.72,76574.58,0.0,0.95697,5e-05,3.6808]
[1779781647415,45.73,76574.5,0.0,0.95695,5e-05,3.68242]
[1779781652450,45.74,76574.72,0.0,0.95699,5e-05,3.67806]
[1779781657486,45.74,76574.15,0.0,0.95695,5e-05,3.68134]
[1779781664539,45.75,76574.08,0.0,0.95692,5e-05,3.68345]
[1779781672596,45.76,76574.11,0.0,0.95689,5e-05,3.68545]
[1779781678641,45.77,76573.98,0.0,0.95686,5e-05,3.68745]
[1779781683675,45.77,76574.26,0.0,0.95685,5e-05,3.68779]
[1779781688710,45.78,76573.86,0.0,0.95681,5e-05,3.69041]
[1779781693745,45.78,76574.6,0.0,0.95683,5e-05,3.68917]
[1779781699787,45.79,76573.45,0.0,0.95675,5e-05,3.69455]
[1779781705829,45.79,76572.96,0.0,0.95671,5e-05,3.69768]
[1779781711871,45.79,76573.54,0.0,0.95681,5e-05,3.68946]
[1779781716906,45.78,76573.48,0.0,0.95683,5e-05,3.68819]
[1779781722948,45.78,76574.26,0.0,0.95689,5e-05,3.68382]
[1779781728991,45.78,76573.8,0.0,0.95685,5e-05,3.68639]
[1779781737048,45.79,76574.58,0.0,0.95686,5e-05,3.68583]
[1779781740069,45.79,76576.65,0.0,0.95695,5e-05,3.67961]
[1779781741076,45.79,76579.51,0.0,0.9571,5e-05,3.66967]
[1779781742083,45.79,76588.06,0.0,0.95753,5e-05,3.64064]
[1779781743090,45.79,76589.05,0.0,0.95758,5e-05,3.6371]
[1779781749132,45.78,76589.41,0.0,0.95761,5e-05,3.63464]
[1779781754167,45.78,76589.56,0.0,0.95764,5e-05,3.63309]
[1779781755206,45.78,76589.56,0.0,0.95764,5e-05,3.63309]
[1779781755307,45.78,76587.84,0.0,0.95755,5e-05,3.63865]
[1779781769272,45.76,76588.6,0.0,0.95763,5e-05,3.63308]
[1779781774307,45.76,76589.37,0.0,0.95774,5e-05,3.62449]
[1779781780349,45.75,76589.3,0.0,0.95776,5e-05,3.62324]
[1779781785384,45.75,76590.52,0.0,0.95783,5e-05,3.61811]
[1779781788405,45.75,76594.75,0.0,0.95805,5e-05,3.60335]
[1779781790419,45.75,76597.34,0.0,0.95818,5e-05,3.59434]
[1779781795455,45.74,76601.85,0.0,0.95841,5e-05,3.57845]
[1779781800490,45.74,76602.2,0.0,0.95844,5e-05,3.57649]
[1779781805525,45.73,76602.9,0.0,0.95849,5e-05,3.57335]
[1779781809553,45.73,76604.36,0.0,0.95857,5e-05,3.56784]
[1779781811567,45.73,76606.71,0.0,0.95868,5e-05,3.55974]
[1779781816602,45.73,76607.98,0.0,0.95875,5e-05,3.5548]
[1779781821637,45.72,76608.09,0.0,0.95877,5e-05,3.55373]
[1779781826672,45.72,76608.21,0.0,0.95879,5e-05,3.55264]
[1779781831707,45.72,76609.16,0.0,0.95889,5e-05,3.54397]
[1779781836742,45.72,76609.72,0.0,0.95893,5e-05,3.54151]
[1779781841777,45.71,76610.07,0.0,0.95895,5e-05,3.53978]
[1779781847819,45.71,76609.84,0.0,0.95895,5e-05,3.53985]
[1779781852854,45.71,76610.06,0.0,0.95897,5e-05,3.53855]
[1779781856881,45.71,76611.34,0.0,0.95904,5e-05,3.53389]
[1779781861919,45.7,76614.46,0.0,0.95919,5e-05,3.52308]
[1779781862924,45.7,76616.03,0.0,0.95927,5e-05,3.51782]
[1779781867959,45.7,76616.55,0.0,0.9593,5e-05,3.51572]
[1779781872994,45.7,76617.02,0.0,0.95933,5e-05,3.51381]
[1779781878029,45.7,76618.64,0.0,0.95941,5e-05,3.50814]
[1779781883064,45.7,76619.34,0.0,0.95945,5e-05,3.50554]
[1779781885078,45.7,76620.92,0.0,0.95952,5e-05,3.50025]
[1779781887092,45.7,76622.37,0.0,0.95959,5e-05,3.49541]
[1779781892127,45.69,76621.75,0.0,0.95962,5e-05,3.4924]
[1779781897165,45.69,76622.62,0.0,0.95966,5e-05,3.48937]
[1779781902572,45.69,76622.67,0.0,0.95967,5e-05,3.48908]
[1779781902200,45.69,76620.96,0.0,0.95959,5e-05,3.49465]
[1779781907235,45.69,76620.88,0.0,0.95959,5e-05,3.4947]
[1779781910256,45.69,76623.1,0.0,0.95969,5e-05,3.48732]
[1779781915291,45.69,76622.27,0.0,0.95966,5e-05,3.48991]
[1779781920326,45.69,76621.68,0.0,0.95963,5e-05,3.49169]
[1779781926368,45.69,76621.88,0.0,0.95964,5e-05,3.49089]
[1779781931403,45.69,76622.01,0.0,0.95966,5e-05,3.48942]
[1779781939459,45.67,76622.36,0.0,0.95973,5e-05,3.48444]
[1779781944494,45.66,76622.01,0.0,0.95975,5e-05,3.48325]
[1779781947515,45.65,76619.92,0.0,0.95968,5e-05,3.48823]
[1779781952550,45.64,76620.17,0.0,0.95977,5e-05,3.48026]
[1779781957585,45.63,76620.35,0.0,0.95981,5e-05,3.47741]
[1779781962620,45.62,76622.21,0.0,0.95993,5e-05,3.4691]
[1779781967655,45.61,76621.46,0.0,0.95993,5e-05,3.46936]
[1779781972690,45.6,76622.01,0.0,0.95999,5e-05,3.46539]
[1779781978732,45.6,76621.96,0.0,0.96,5e-05,3.46436]
[1779781983767,45.6,76622.39,0.0,0.96002,5e-05,3.4631]
[1779781988802,45.6,76622.17,0.0,0.96001,5e-05,3.46397]
[1779781992830,45.6,76627.48,0.0,0.96025,5e-05,3.44679]
[1779781993836,45.6,76628.65,0.0,0.96031,5e-05,3.44305]
[1779781997865,45.6,76630.5,0.0,0.96039,5e-05,3.43729]
[1779781998872,45.6,76632.09,0.0,0.96046,5e-05,3.43221]
[1779782003906,45.6,76634.48,0.0,0.96057,5e-05,3.42488]
[1779782004915,45.6,76635.91,0.0,0.96063,5e-05,3.42035]
[1779782009434,45.6,76635.72,0.0,0.96062,5e-05,3.42116]
[1779782009446,45.6,76635.72,0.0,0.96062,5e-05,3.42116]
[1779782009467,45.6,76635.72,0.0,0.96062,5e-05,3.42116]
[1779782014988,45.61,76635.98,0.0,0.96067,5e-05,3.41634]
[1779782017001,45.61,76637.79,0.0,0.96076,5e-05,3.4107]
[1779782021539,45.61,76639.77,0.0,0.96084,5e-05,3.40475]
[1779782026065,45.6,76642.95,0.0,0.961,5e-05,3.39325]
[1779782028079,45.6,76645.76,0.0,0.96114,5e-05,3.38356]
[1779782030093,45.6,76650.35,0.0,0.96136,5e-05,3.36822]
[1779782031100,45.6,76652.74,0.0,0.96148,5e-05,3.36029]
[1779782034121,45.59,76654.69,0.0,0.96158,5e-05,3.35324]
[1779782037142,45.59,76656.88,0.0,0.96169,5e-05,3.34548]
[1779782039156,45.59,76658.22,0.0,0.96175,5e-05,3.34072]
[1779782044190,45.58,76657.87,0.0,0.96175,5e-05,3.34064]
[1779782049226,45.58,76659.1,0.0,0.96183,5e-05,3.33552]
[1779782050233,45.58,76663.2,0.0,0.96202,5e-05,3.32226]
[1779782055268,45.57,76663.63,0.0,0.96205,5e-05,3.31988]
[1779782060306,45.57,76663.65,0.0,0.96206,5e-05,3.31882]
[1779782065341,45.56,76663.55,0.0,0.96207,5e-05,3.31818]
[1779782070376,45.56,76662.89,0.0,0.96206,5e-05,3.31931]
[1779782077425,45.55,76663.05,0.0,0.96213,5e-05,3.31282]
[1779782082462,45.55,76663.81,0.0,0.96218,4e-05,3.30955]
[1779782083469,45.55,76666.1,0.0,0.96228,4e-05,3.30214]
[1779782084476,45.55,76668.99,0.0,0.96241,4e-05,3.29285]
[1779782085483,45.55,76671.31,0.0,0.96252,4e-05,3.28539]
[1779782087498,45.55,76672.78,0.0,0.96259,4e-05,3.28049]
[1779782088505,45.55,76673.95,0.0,0.96264,4e-05,3.27669]
[1779782091526,45.54,76672.79,0.0,0.9626,4e-05,3.28]
[1779782096561,45.54,76673.1,0.0,0.96262,4e-05,3.27843]
[1779782097653,45.54,76673.1,0.0,0.96262,4e-05,3.27843]
[1779782098575,45.54,76674.52,0.0,0.96269,4e-05,3.27373]
[1779782101596,45.54,76671.21,0.0,0.96254,4e-05,3.28382]
[1779782102603,45.54,76669.95,0.0,0.96249,4e-05,3.28768]
[1779782107638,45.54,76669.91,0.0,0.96249,4e-05,3.28716]
[1779782108645,45.54,76668.84,0.0,0.96245,4e-05,3.2904]
[1779782113010,45.53,76667.87,0.0,0.96241,4e-05,3.2928]
[1779782114687,45.53,76666.76,0.0,0.96237,4e-05,3.29603]
[1779782119721,45.53,76666.76,0.0,0.96238,4e-05,3.29532]
[1779782122743,45.53,76665.12,0.0,0.96231,4e-05,3.30023]
[1779782123750,45.53,76663.05,0.0,0.96222,4e-05,3.30649]
[1779782126804,45.52,76662.6,0.0,0.9622,4e-05,3.30761]
[1779782126855,45.52,76662.6,0.0,0.9622,4e-05,3.30761]
[1779782127778,45.52,76661.84,0.0,0.96217,4e-05,3.3097]
[1779782128970,45.52,76662.28,0.0,0.9622,4e-05,3.30815]
[1779782129792,45.52,76662.32,0.0,0.9622,4e-05,3.30786]
[1779782131808,45.52,76656.95,0.0,0.96201,5e-05,3.31988]
[1779782132291,45.52,76656.95,0.0,0.96201,5e-05,3.31988]
[1779782132311,45.52,76656.95,0.0,0.96201,5e-05,3.31988]
[1779782134824,45.52,76660.21,0.0,0.96216,5e-05,3.30919]
[1779782134828,45.52,76660.61,0.0,0.96219,5e-05,3.30777]
[1779782134875,45.52,76660.61,0.0,0.96219,5e-05,3.30777]
[1779782135334,45.52,76660.61,0.0,0.96219,5e-05,3.30777]
[1779782135834,45.52,76660.31,0.0,0.96217,5e-05,3.30856]
[1779782137785,45.52,76660.3,0.0,0.96218,5e-05,3.30844]
[1779782137968,45.52,76660.1,0.0,0.96217,5e-05,3.30892]
[1779782142782,45.52,76659.12,0.0,0.96213,5e-05,3.31188]
[1779782142788,45.52,76659.12,0.0,0.96213,5e-05,3.31188]
[1779782142824,45.51,76659.4,0.0,0.96215,5e-05,3.31036]
[1779782142972,45.51,76659.4,0.0,0.96215,5e-05,3.31036]
[1779782143835,45.51,76659.4,0.0,0.96215,5e-05,3.31036]
[1779782143886,45.51,76659.45,0.0,0.96215,5e-05,3.3102]
[1779782143968,45.51,76659.45,0.0,0.96215,5e-05,3.3102]
[1779782144586,45.51,76659.45,0.0,0.96215,5e-05,3.3102]
[1779782144718,45.51,76659.45,0.0,0.96215,5e-05,3.3102]
[1779782146911,45.51,76656.67,0.0,0.96203,5e-05,3.3184]
[1779782150960,45.51,76657.38,0.0,0.96207,5e-05,3.31565]
[1779782150968,45.51,76657.38,0.0,0.96207,5e-05,3.31565]
[1779782151012,45.51,76657.38,0.0,0.96207,5e-05,3.31565]
[1779782151019,45.51,76657.38,0.0,0.96207,5e-05,3.31565]
[1779782151069,45.51,76657.38,0.0,0.96207,5e-05,3.31565]
[1779782151218,45.51,76657.38,0.0,0.96207,5e-05,3.31565]
[1779782151319,45.51,76657.14,0.0,0.96206,5e-05,3.31626]
[1779782152563,45.51,76657.14,0.0,0.96206,5e-05,3.31626]
[1779782152717,45.51,76657.14,0.0,0.96206,5e-05,3.31626]
[1779782152725,45.51,76657.14,0.0,0.96206,5e-05,3.31626]
[1779782152819,45.51,76657.14,0.0,0.96207,5e-05,3.31594]
[1779782152968,45.51,76657.14,0.0,0.96207,5e-05,3.31594]
[1779782155978,45.5,76652.33,0.0,0.96186,5e-05,3.33073]
[1779782158085,45.5,76652.27,0.0,0.96186,5e-05,3.33074]
[1779782161929,45.5,76652.23,0.0,0.96187,5e-05,3.33014]
[1779782163253,45.5,76652.2,0.0,0.96187,5e-05,3.33006]
[1779782163258,45.5,76652.2,0.0,0.96187,5e-05,3.33006]
[1779782163469,45.5,76652.2,0.0,0.96187,5e-05,3.33006]
[1779782163570,45.5,76652.2,0.0,0.96187,5e-05,3.32988]
[1779782169069,45.49,76652.15,0.0,0.96188,5e-05,3.32899]
[1779782170838,45.49,76652.15,0.0,0.96188,5e-05,3.32899]
[1779782170968,45.49,76652.16,0.0,0.96189,5e-05,3.32878]
[1779782171069,45.49,76652.16,0.0,0.96189,5e-05,3.32861]
[1779782174104,45.49,76642.91,0.0,0.96147,5e-05,3.35765]
[1779782175111,45.49,76637.34,0.0,0.96122,5e-05,3.37532]
[1779782177125,45.49,76631.6,0.0,0.96096,5e-05,3.39331]
[1779782179139,45.48,76628.87,0.0,0.96085,5e-05,3.40156]
[1779782181983,45.48,76629.88,0.0,0.9609,5e-05,3.39771]
[1779782182032,45.48,76629.88,0.0,0.9609,5e-05,3.39771]
[1779782182085,45.48,76629.88,0.0,0.9609,5e-05,3.39771]
[1779782182218,45.48,76629.88,0.0,0.9609,5e-05,3.39771]
[1779782182305,45.48,76629.43,0.0,0.96088,5e-05,3.39887]
[1779782183167,45.48,76625.5,0.0,0.96071,5e-05,3.4113]
[1779782186037,45.48,76625.07,0.0,0.96069,5e-05,3.41206]
[1779782186777,45.48,76625.07,0.0,0.96069,5e-05,3.41206]
[1779782186825,45.48,76625.07,0.0,0.96069,5e-05,3.41206]
[1779782186885,45.48,76625.07,0.0,0.96069,5e-05,3.41206]
[1779782186933,45.48,76625.07,0.0,0.96069,5e-05,3.41206]
[1779782187195,45.47,76622.01,0.0,0.96056,5e-05,3.42133]
[1779782189775,45.47,76621.87,0.0,0.96056,5e-05,3.42111]
[1779782193734,45.47,76624.12,0.0,0.96073,5e-05,3.40801]
[1779782193784,45.47,76624.12,0.0,0.96073,5e-05,3.40801]
[1779782195460,45.46,76626.02,0.0,0.96083,5e-05,3.40121]
[1779782195469,45.46,76626.02,0.0,0.96083,5e-05,3.40121]
[1779782195716,45.46,76626.02,0.0,0.96083,5e-05,3.40121]
[1779782195787,45.46,76626.02,0.0,0.96083,5e-05,3.40121]
[1779782195789,45.46,76626.02,0.0,0.96084,5e-05,3.40059]
[1779782200296,45.45,76623.29,0.0,0.96073,5e-05,3.40817]
[1779782204336,45.45,76620.57,0.0,0.96062,5e-05,3.41567]
[1779782205342,45.45,76612.5,0.0,0.96025,5e-05,3.44159]
[1779782207564,45.45,76611.56,0.0,0.96021,5e-05,3.44427]
[1779782207584,45.45,76611.56,0.0,0.96021,5e-05,3.44427]
[1779782207721,45.45,76611.56,0.0,0.96021,5e-05,3.44427]
[1779782207772,45.45,76611.56,0.0,0.96021,5e-05,3.44427]
[1779782207855,45.45,76611.56,0.0,0.96021,5e-05,3.44427]
[1779782207929,45.44,76608.64,0.0,0.96009,5e-05,3.45301]
[1779782207971,45.44,76608.64,0.0,0.96009,5e-05,3.45301]
[1779782208670,45.44,76608.64,0.0,0.96009,5e-05,3.45301]
[1779782208772,45.44,76608.09,0.0,0.96006,5e-05,3.45481]
[1779782209376,45.44,76603.15,0.0,0.95983,5e-05,3.47058]
[1779782210221,45.44,76603.15,0.0,0.95983,5e-05,3.47058]
[1779782215419,45.43,76599.03,0.0,0.95967,5e-05,3.48148]
[1779782217870,45.43,76598.55,0.0,0.95966,5e-05,3.48261]
[1779782217921,45.43,76598.55,0.0,0.95966,5e-05,3.48261]
[1779782217968,45.42,76599.05,0.0,0.95969,5e-05,3.48006]
[1779782217989,45.42,76599.05,0.0,0.95969,5e-05,3.48006]
[1779782218041,45.42,76599.05,0.0,0.95969,5e-05,3.48006]
[1779782218220,45.42,76599.05,0.0,0.95969,5e-05,3.48006]
[1779782218439,45.42,76599.16,0.0,0.9597,5e-05,3.4797]
[1779782221460,45.42,76601.62,0.0,0.95984,5e-05,3.47027]
[1779782223258,45.42,76602.87,0.0,0.9599,5e-05,3.46573]
[1779782223307,45.42,76602.87,0.0,0.9599,5e-05,3.46573]
[1779782223373,45.42,76602.87,0.0,0.9599,5e-05,3.46573]
[1779782223425,45.42,76602.87,0.0,0.9599,5e-05,3.46573]
[1779782223469,45.42,76602.87,0.0,0.9599,5e-05,3.46573]
[1779782223475,45.41,76600.34,0.0,0.95979,5e-05,3.47361]
[1779782228509,45.4,76601.41,0.0,0.95987,5e-05,3.46789]
[1779782233544,45.39,76602.34,0.0,0.95995,5e-05,3.46264]
[1779782234768,45.39,76602.34,0.0,0.95995,5e-05,3.46264]
[1779782234826,45.39,76602.34,0.0,0.95995,5e-05,3.46264]
[1779782234890,45.39,76602.34,0.0,0.95995,5e-05,3.46264]
[1779782234945,45.39,76602.34,0.0,0.95995,5e-05,3.46264]
[1779782234971,45.39,76602.34,0.0,0.95995,5e-05,3.46264]
[1779782234927,45.39,76604.27,0.0,0.96005,5e-05,3.45545]
[1779782235558,45.39,76604.54,0.0,0.96006,5e-05,3.45457]
[1779782236565,45.39,76607.02,0.0,0.96018,5e-05,3.44603]
[1779782241890,45.38,76607.36,0.0,0.96022,5e-05,3.4437]
[1779782241898,45.38,76607.36,0.0,0.96022,5e-05,3.4437]
[1779782241942,45.38,76607.36,0.0,0.96022,5e-05,3.4437]
[1779782241971,45.38,76607.36,0.0,0.96022,5e-05,3.4437]
[1779782241904,45.38,76608.21,0.0,0.96027,5e-05,3.43971]
[1779782242608,45.38,76608.26,0.0,0.96028,5e-05,3.43955]
[1779782246027,45.37,76608.46,0.0,0.9603,5e-05,3.43771]
[1779782248102,45.37,76611.26,0.0,0.96045,5e-05,3.42779]
[1779782248147,45.37,76611.26,0.0,0.96045,5e-05,3.42779]
[1779782248222,45.37,76611.26,0.0,0.96045,5e-05,3.42779]
[1779782249286,45.37,76609.98,0.0,0.96039,5e-05,3.43159]
[1779782249337,45.37,76609.98,0.0,0.96039,5e-05,3.43159]
[1779782249470,45.37,76609.98,0.0,0.96039,5e-05,3.43159]
[1779782249657,45.37,76610.2,0.0,0.96041,5e-05,3.43049]
[1779782254692,45.36,76611.91,0.0,0.96056,5e-05,3.41825]
[1779782255699,45.36,76615.3,0.0,0.96073,5e-05,3.40686]
[1779782256706,45.35,76617.8,0.0,0.96085,5e-05,3.39839]
[1779782257238,45.35,76617.8,0.0,0.96085,5e-05,3.39839]
[1779782257292,45.35,76617.8,0.0,0.96085,5e-05,3.39839]
[1779782257343,45.35,76617.8,0.0,0.96085,5e-05,3.39839]
[1779782257470,45.35,76617.8,0.0,0.96085,5e-05,3.39839]
[1779782257715,45.35,76617.99,0.0,0.96086,5e-05,3.39743]
[1779782258644,45.35,76617.99,0.0,0.96086,5e-05,3.39743]
[1779782260220,45.35,76619.91,0.0,0.96096,5e-05,3.39056]
[1779782264762,45.34,76622.79,0.0,0.96112,5e-05,3.3797]
[1779782268020,45.34,76624.48,0.0,0.9612,5e-05,3.37365]
[1779782268067,45.34,76625.1,0.0,0.96124,5e-05,3.37136]
[1779782268223,45.34,76625.1,0.0,0.96124,5e-05,3.37136]
[1779782268790,45.34,76625.65,0.0,0.96127,5e-05,3.3693]
[1779782270598,45.34,76625.57,0.0,0.96127,5e-05,3.36928]
[1779782274728,45.33,76625.75,0.0,0.96129,5e-05,3.36758]
[1779782274780,45.33,76625.75,0.0,0.96129,5e-05,3.36758]
[1779782274801,45.33,76625.75,0.0,0.96129,5e-05,3.36758]
[1779782274973,45.33,76625.75,0.0,0.96129,5e-05,3.36758]
[1779782274833,45.33,76626.01,0.0,0.96131,5e-05,3.36647]
[1779782275130,45.33,76626.01,0.0,0.96131,5e-05,3.36647]
[1779782275183,45.33,76626.01,0.0,0.96131,5e-05,3.36647]
[1779782275222,45.33,76626.01,0.0,0.96131,5e-05,3.36647]
[1779782275840,45.33,76627.26,0.0,0.96137,5e-05,3.36216]
[1779782280875,45.32,76633.46,0.0,0.96168,5e-05,3.34061]
[1779782281883,45.32,76637.71,0.0,0.96187,5e-05,3.327]
[1779782282889,45.32,76639.82,0.0,0.96197,5e-05,3.3198]
[1779782283724,45.32,76639.82,0.0,0.96197,5e-05,3.3198]
[1779782283776,45.32,76639.82,0.0,0.96197,5e-05,3.3198]
[1779782283795,45.32,76639.82,0.0,0.96197,5e-05,3.3198]
[1779782283970,45.32,76639.82,0.0,0.96197,5e-05,3.3198]
[1779782283896,45.32,76639.84,0.0,0.96198,5e-05,3.31954]
[1779782284490,45.32,76639.84,0.0,0.96198,5e-05,3.31954]
[1779782284051,45.32,76639.84,0.0,0.96198,5e-05,3.31954]
[1779782286220,45.32,76639.84,0.0,0.96198,5e-05,3.31933]
[1779782291952,45.31,76639.83,0.0,0.962,5e-05,3.31795]
[1779782298221,45.31,76639.83,0.0,0.96201,5e-05,3.31713]
[1779782298265,45.31,76639.83,0.0,0.96201,5e-05,3.31713]
[1779782298273,45.31,76639.83,0.0,0.96201,5e-05,3.31713]
[1779782298472,45.31,76639.83,0.0,0.96201,5e-05,3.31713]
[1779782298477,45.31,76639.83,0.0,0.96201,5e-05,3.31672]
[1779782304036,45.3,76639.99,0.0,0.96204,5e-05,3.315]
[1779782307415,45.3,76639.99,0.0,0.96204,5e-05,3.315]
[1779782308177,45.3,76639.99,0.0,0.96205,5e-05,3.3144]
[1779782308218,45.3,76639.99,0.0,0.96205,5e-05,3.3144]
[1779782308306,45.3,76639.99,0.0,0.96205,5e-05,3.3144]
[1779782308468,45.3,76639.99,0.0,0.96205,5e-05,3.3144]
[1779782308669,45.3,76639.99,0.0,0.96205,5e-05,3.3142]
[1779782312643,45.3,76639.89,0.0,0.9621,5e-05,3.30921]
[1779782314219,45.29,76639.99,0.0,0.96211,5e-05,3.3085]
[1779782314320,45.29,76639.97,0.0,0.96212,5e-05,3.30838]
[1779782317902,45.29,76640.19,0.0,0.96213,5e-05,3.3073]
[1779782320218,45.29,76640.15,0.0,0.96214,5e-05,3.30688]
[1779782324231,45.29,76640.15,0.0,0.96214,5e-05,3.30633]
[1779782326222,45.28,76639.3,0.0,0.96211,5e-05,3.30849]
[1779782326460,45.28,76639.3,0.0,0.96211,5e-05,3.30849]
[1779782326468,45.28,76639.3,0.0,0.96211,5e-05,3.30849]
[1779782326569,45.28,76639.2,0.0,0.96211,5e-05,3.30863]
[1779782329381,45.28,76639.22,0.0,0.96212,5e-05,3.3082]
[1779782330222,45.28,76639.57,0.0,0.96214,5e-05,3.3069]
[1779782330323,45.28,76639.59,0.0,0.96214,5e-05,3.30665]
[1779782336261,45.28,76639.64,0.0,0.96216,5e-05,3.30542]
[1779782341297,45.27,76638.86,0.0,0.96213,5e-05,3.30702]
[1779782343312,45.27,76634.79,0.0,0.96195,5e-05,3.31967]
[1779782347340,45.27,76638.08,0.0,0.96211,5e-05,3.30837]
[1779782352466,45.26,76638.97,0.0,0.96216,5e-05,3.30483]
[1779782354217,45.26,76638.97,0.0,0.96217,5e-05,3.30466]
[1779782359423,45.26,76639.13,0.0,0.96219,5e-05,3.30296]
[1779782366473,45.25,76638.98,0.0,0.9622,5e-05,3.30227]
[1779782371508,45.25,76639.03,0.0,0.96226,5e-05,3.29656]
[1779782376543,45.25,76640.4,0.0,0.96234,5e-05,3.29139]
[1779782380241,45.24,76641.14,0.0,0.96238,5e-05,3.28843]
[1779782383722,45.24,76641.14,0.0,0.96238,5e-05,3.28843]
[1779782383778,45.24,76641.36,0.0,0.9624,5e-05,3.28728]
[1779782384223,45.24,76641.36,0.0,0.9624,5e-05,3.28728]
[1779782388619,45.24,76643.1,0.0,0.96248,5e-05,3.28118]
[1779782388718,45.24,76643.1,0.0,0.96248,5e-05,3.28118]
[1779782393656,45.24,76643.39,0.0,0.96251,5e-05,3.27957]
[1779782396683,45.22,76641.26,0.0,0.96244,5e-05,3.28381]
[1779782400688,45.21,76639.88,0.0,0.96242,5e-05,3.28579]
[1779782400096,45.21,76639.88,0.0,0.96242,5e-05,3.28579]
[1779782410761,45.21,76639.88,0.0,0.96242,5e-05,3.28579]
[1779782413470,45.21,76640.13,0.0,0.96244,5e-05,3.28419]
[1779782413816,45.21,76639.62,0.0,0.96242,5e-05,3.28582]
[1779782416919,45.21,76639.14,0.0,0.96239,5e-05,3.28734]
[1779782416972,45.21,76639.14,0.0,0.96239,5e-05,3.28734]
[1779782422237,45.21,76638.73,0.0,0.96238,5e-05,3.28865]
[1779782423029,45.21,76638.73,0.0,0.96238,5e-05,3.28865]
[1779782423130,45.21,76638.53,0.0,0.96237,5e-05,3.28928]
[1779782424219,45.21,76639.35,0.0,0.9624,5e-05,3.28667]
[1779782424913,45.21,76642.2,0.0,0.96253,5e-05,3.27762]
[1779782428836,45.21,76642.01,0.0,0.96252,5e-05,3.27822]
[1779782428967,45.21,76642.01,0.0,0.96252,5e-05,3.27822]
[1779782431963,45.21,76641.25,0.0,0.96254,5e-05,3.27593]
[1779782435253,45.21,76641.24,0.0,0.96254,5e-05,3.27596]
[1779782438219,45.21,76641.73,0.0,0.96256,5e-05,3.27441]
[1779782441663,45.21,76641.79,0.0,0.96256,5e-05,3.27422]
[1779782441717,45.21,76641.79,0.0,0.96256,5e-05,3.27422]
[1779782447069,45.21,76640.8,0.0,0.96253,5e-05,3.27669]
[1779782448078,45.21,76640.8,0.0,0.96253,5e-05,3.27669]
[1779782448219,45.21,76640.8,0.0,0.96253,5e-05,3.27669]
[1779782454118,45.2,76641.45,0.0,0.96259,5e-05,3.27231]
[1779782454499,45.2,76641.45,0.0,0.96259,5e-05,3.27231]
[1779782454717,45.2,76641.45,0.0,0.96259,5e-05,3.27231]
[1779782460160,45.19,76641.69,0.0,0.96263,4e-05,3.26956]
[1779782460902,45.19,76641.69,0.0,0.96263,4e-05,3.26956]
[1779782464220,45.19,76641.72,0.0,0.96264,4e-05,3.26881]
[1779782465247,45.18,76637.22,0.0,0.96245,5e-05,3.28213]
[1779782469819,45.18,76636.37,0.0,0.96243,5e-05,3.28381]
[1779782469968,45.18,76636.37,0.0,0.96243,5e-05,3.28381]
[1779782474309,45.17,76638.98,0.0,0.96258,5e-05,3.27309]
[1779782476241,45.17,76638.98,0.0,0.96258,5e-05,3.27309]
[1779782476323,45.16,76646.18,0.0,0.96291,4e-05,3.24961]
[1779782477329,45.16,76648.77,0.0,0.96303,4e-05,3.24114]
[1779782480225,45.16,76649.23,0.0,0.96305,4e-05,3.23941]
[1779782482647,45.16,76649.7,0.0,0.96309,4e-05,3.23712]
[1779782482718,45.16,76649.7,0.0,0.96309,4e-05,3.23712]
[1779782489034,45.14,76649.21,0.0,0.96311,4e-05,3.23572]
[1779782494450,45.12,76649.16,0.0,0.96322,4e-05,3.22623]
[1779782495604,45.12,76649.16,0.0,0.96322,4e-05,3.22623]
[1779782495717,45.12,76649.16,0.0,0.96322,4e-05,3.22623]
[1779782497470,45.12,76642.31,0.0,0.96293,4e-05,3.24716]
[1779782498478,45.12,76637.93,0.0,0.96273,4e-05,3.26077]
[1779782502043,45.12,76637.96,0.0,0.96274,4e-05,3.2601]
[1779782504218,45.11,76637.63,0.0,0.96273,4e-05,3.26086]
[1779782507542,45.11,76635.02,0.0,0.96264,5e-05,3.2674]
[1779782508444,45.11,76635.02,0.0,0.96264,5e-05,3.2674]
[1779782508467,45.11,76635.02,0.0,0.96264,5e-05,3.2674]
[1779782508548,45.1,76629.73,0.0,0.9624,5e-05,3.28394]
[1779782513583,45.1,76627.95,0.0,0.96235,5e-05,3.28792]
[1779782514843,45.1,76627.95,0.0,0.96235,5e-05,3.28792]
[1779782518223,45.09,76627.97,0.0,0.96236,5e-05,3.28685]
[1779782521254,45.09,76627.94,0.0,0.96238,5e-05,3.28594]
[1779782521471,45.09,76627.94,0.0,0.96238,5e-05,3.28594]
[1779782529694,45.07,76628.53,0.0,0.96245,5e-05,3.28076]
[1779782534730,45.06,76628.42,0.0,0.9625,5e-05,3.27718]
[1779782536586,45.05,76628.41,0.0,0.96251,5e-05,3.27643]
[1779782540220,45.04,76627.99,0.0,0.96252,5e-05,3.27544]
[1779782543004,45.04,76628.17,0.0,0.96255,5e-05,3.27332]
[1779782543217,45.04,76628.17,0.0,0.96255,5e-05,3.27332]
[1779782545809,45.02,76625.44,0.0,0.96247,5e-05,3.27914]
[1779782546814,45.02,76619.4,0.0,0.9622,5e-05,3.29814]
[1779782549835,45.02,76611.2,0.0,0.96184,5e-05,3.32347]
[1779782550842,45.02,76608.33,0.0,0.96171,5e-05,3.33235]
[1779782551849,45.01,76607.02,0.0,0.96171,5e-05,3.33097]
[1779782555824,45.0,76605.52,0.0,0.96168,5e-05,3.33322]
[1779782558217,44.99,76605.46,0.0,0.9617,5e-05,3.33169]
[1779782558295,44.99,76605.36,0.0,0.96171,5e-05,3.33116]
[1779782562241,44.98,76604.87,0.0,0.96171,5e-05,3.33102]
[1779782562467,44.97,76604.87,0.0,0.96174,5e-05,3.3293]
[1779782568642,44.97,76604.87,0.0,0.96175,5e-05,3.32845]
[1779782570220,44.95,76604.87,0.0,0.96181,5e-05,3.32382]
[1779782578031,44.93,76603.92,0.0,0.96184,5e-05,3.32215]
[1779782578646,44.93,76603.92,0.0,0.96184,5e-05,3.32215]
[1779782584076,44.91,76613.75,0.0,0.96236,5e-05,3.28556]
[1779782585082,44.9,76615.52,0.0,0.96245,5e-05,3.27912]
[1779782587863,44.9,76615.64,0.0,0.96247,5e-05,3.27721]
[1779782587969,44.9,76615.64,0.0,0.96247,5e-05,3.27721]
[1779782591124,44.89,76620.6,0.0,0.96274,5e-05,3.25835]
[1779782592131,44.88,76623.34,0.0,0.96288,5e-05,3.2489]
[1779782594255,44.88,76623.48,0.0,0.96289,5e-05,3.24774]
[1779782598219,44.87,76625.82,0.0,0.96304,4e-05,3.2375]
[1779782598320,44.86,76626.34,0.0,0.96307,4e-05,3.23516]
[1779782603170,44.85,76628.74,0.0,0.96321,4e-05,3.22483]
[1779782603216,44.85,76628.74,0.0,0.96321,4e-05,3.22483]
[1779782609250,44.84,76631.61,0.0,0.96338,4e-05,3.21314]
[1779782609587,44.84,76631.61,0.0,0.96338,4e-05,3.21314]
[1779782610220,44.84,76631.61,0.0,0.96338,4e-05,3.21314]
[1779782614285,44.84,76638.22,0.0,0.96372,4e-05,3.1877]
[1779782616008,44.84,76638.56,0.0,0.96374,4e-05,3.18665]
[1779782616219,44.84,76638.56,0.0,0.96374,4e-05,3.18665]
[1779782619320,44.84,76642.29,0.0,0.9639,4e-05,3.17515]
[1779782622341,44.84,76644.96,0.0,0.96401,4e-05,3.16698]
[1779782622440,44.84,76644.96,0.0,0.96401,4e-05,3.16698]
[1779782624220,44.84,76646.67,0.0,0.9641,4e-05,3.16105]
[1779782626219,44.83,76647.74,0.0,0.96416,4e-05,3.15656]
[1779782628848,44.83,76646.03,0.0,0.96411,4e-05,3.16023]
[1779782628967,44.83,76646.03,0.0,0.96411,4e-05,3.16023]
[1779782632413,44.82,76651.37,0.0,0.96435,4e-05,3.14263]
[1779782635262,44.82,76651.44,0.0,0.96436,4e-05,3.14186]
[1779782636218,44.82,76651.38,0.0,0.96437,4e-05,3.14137]
[1779782641661,44.82,76652.94,0.0,0.96445,4e-05,3.13598]
[1779782641717,44.82,76652.94,0.0,0.96445,4e-05,3.13598]
[1779782641746,44.81,76655.7,0.0,0.96458,4e-05,3.12662]
[1779782645504,44.78,76658.39,0.0,0.96478,4e-05,3.11192]
[1779782648242,44.78,76658.7,0.0,0.9648,4e-05,3.11049]
[1779782650219,44.78,76658.7,0.0,0.96481,4e-05,3.11001]
[1779782654623,44.73,76660.17,0.0,0.96502,4e-05,3.09458]
[1779782654717,44.73,76660.17,0.0,0.96502,4e-05,3.09458]
[1779782661041,44.67,76660.41,0.0,0.96522,4e-05,3.08019]
[1779782664218,44.66,76660.44,0.0,0.96524,4e-05,3.07891]
[1779782667657,44.66,76657.53,0.0,0.96514,4e-05,3.08594]
[1779782669967,44.65,76656.51,0.0,0.9651,4e-05,3.0887]
[1779782671685,44.65,76655.54,0.0,0.96512,4e-05,3.08593]
[1779782674706,44.64,76650.1,0.0,0.96491,4e-05,3.10158]
[1779782676367,44.64,76650.1,0.0,0.96491,4e-05,3.10158]
[1779782680220,44.64,76649.84,0.0,0.96492,4e-05,3.1007]
[1779782682789,44.63,76649.01,0.0,0.9649,4e-05,3.10202]
[1779782682968,44.63,76649.01,0.0,0.9649,4e-05,3.10202]
[1779782689201,44.62,76649.09,0.0,0.96492,4e-05,3.10051]
[1779782690218,44.62,76649.12,0.0,0.96494,4e-05,3.09874]
[1779782695593,44.61,76648.86,0.0,0.96497,4e-05,3.09706]
[1779782695717,44.61,76648.86,0.0,0.96497,4e-05,3.09706]
[1779782700890,44.59,76641.66,0.0,0.96469,4e-05,3.11685]
[1779782702015,44.59,76641.66,0.0,0.96469,4e-05,3.11685]
[1779782704220,44.59,76638.9,0.0,0.96458,4e-05,3.12453]
[1779782708411,44.58,76637.29,0.0,0.96453,4e-05,3.12815]
[1779782708467,44.58,76637.29,0.0,0.96453,4e-05,3.12815]
[1779782714808,44.57,76637.5,0.0,0.96459,4e-05,3.12375]
[1779782716217,44.57,76637.47,0.0,0.9646,4e-05,3.12338]
[1779782721224,44.56,76635.67,0.0,0.96455,4e-05,3.12669]
[1779782721468,44.56,76635.67,0.0,0.96455,4e-05,3.12669]
[1779782727071,44.54,76639.65,0.0,0.96477,4e-05,3.11099]
[1779782727629,44.54,76639.65,0.0,0.96477,4e-05,3.11099]
[1779782728218,44.54,76639.65,0.0,0.96477,4e-05,3.11099]
[1779782734120,44.51,76643.57,0.0,0.96508,4e-05,3.08746]
[1779782736556,44.51,76642.92,0.0,0.96506,4e-05,3.08865]
[1779782736718,44.51,76642.92,0.0,0.96506,4e-05,3.08865]
[1779782742176,44.5,76643.09,0.0,0.96511,4e-05,3.08566]
[1779782742960,44.5,76643.09,0.0,0.96511,4e-05,3.08566]
[1779782744218,44.49,76643.24,0.0,0.96512,4e-05,3.08479]
[1779782749365,44.49,76642.23,0.0,0.9651,4e-05,3.0859]
[1779782749467,44.49,76642.23,0.0,0.9651,4e-05,3.0859]
[1779782755794,44.48,76642.04,0.0,0.96512,4e-05,3.08445]
[1779782758220,44.47,76641.9,0.0,0.96514,4e-05,3.08327]
[1779782760302,44.46,76633.58,0.0,0.96479,4e-05,3.10794]
[1779782762200,44.46,76633.4,0.0,0.96479,4e-05,3.10805]
[1779782762217,44.46,76633.4,0.0,0.96479,4e-05,3.10805]
[1779782762427,44.46,76633.4,0.0,0.96479,4e-05,3.10805]
[1779782762451,44.46,76633.4,0.0,0.96479,4e-05,3.10805]
[1779782762470,44.46,76633.4,0.0,0.96479,4e-05,3.10805]
[1779782762509,44.46,76633.08,0.0,0.96478,4e-05,3.10861]
[1779782762712,44.46,76633.08,0.0,0.96478,4e-05,3.10861]
[1779782762726,44.46,76633.08,0.0,0.96478,4e-05,3.10861]
[1779782762768,44.46,76633.08,0.0,0.96478,4e-05,3.10861]
[1779782763323,44.46,76631.96,0.0,0.96474,4e-05,3.11166]
[1779782765059,44.46,76631.39,0.0,0.96472,4e-05,3.11299]
[1779782765173,44.46,76631.39,0.0,0.96472,4e-05,3.11299]
[1779782765218,44.46,76631.39,0.0,0.96472,4e-05,3.11299]
[1779782765225,44.46,76631.39,0.0,0.96472,4e-05,3.11299]
[1779782765338,44.45,76631.14,0.0,0.96472,4e-05,3.11332]
[1779782768617,44.45,76631.13,0.0,0.96474,4e-05,3.11201]
[1779782768717,44.45,76631.13,0.0,0.96474,4e-05,3.11201]
[1779782768799,44.45,76631.13,0.0,0.96474,4e-05,3.11201]
[1779782768851,44.45,76631.13,0.0,0.96474,4e-05,3.11201]
[1779782771071,44.44,76630.91,0.0,0.96474,4e-05,3.11181]
[1779782771218,44.44,76630.91,0.0,0.96474,4e-05,3.11181]
[1779782771369,44.44,76630.91,0.0,0.96474,4e-05,3.11181]
[1779782771467,44.44,76630.91,0.0,0.96474,4e-05,3.11181]
[1779782771379,44.44,76630.17,0.0,0.96471,4e-05,3.11368]
[1779782771579,44.44,76630.17,0.0,0.96471,4e-05,3.11368]
[1779782771713,44.44,76630.17,0.0,0.96471,4e-05,3.11368]
[1779782771725,44.44,76630.17,0.0,0.96471,4e-05,3.11368]
[1779782772112,44.44,76630.17,0.0,0.96471,4e-05,3.11368]
[1779782772198,44.44,76630.17,0.0,0.96471,4e-05,3.11368]
[1779782772230,44.44,76630.17,0.0,0.96471,4e-05,3.11368]
[1779782772256,44.44,76630.17,0.0,0.96471,4e-05,3.11368]
[1779782772374,44.44,76630.17,0.0,0.96471,4e-05,3.11368]
[1779782772477,44.44,76630.17,0.0,0.96471,4e-05,3.11368]
[1779782772511,44.44,76630.17,0.0,0.96471,4e-05,3.11368]
[1779782772386,44.44,76627.57,0.0,0.9646,4e-05,3.12137]
[1779782772572,44.44,76627.57,0.0,0.9646,4e-05,3.12137]
[1779782772658,44.44,76627.57,0.0,0.9646,4e-05,3.12137]
[1779782772735,44.44,76627.57,0.0,0.9646,4e-05,3.12137]
[1779782772913,44.44,76627.57,0.0,0.9646,4e-05,3.12137]
[1779782773080,44.44,76627.57,0.0,0.9646,4e-05,3.12137]
[1779782773231,44.44,76627.57,0.0,0.9646,4e-05,3.12137]
[1779782773287,44.44,76627.57,0.0,0.9646,4e-05,3.12137]
[1779782773394,44.44,76627.57,0.0,0.9646,4e-05,3.12137]
[1779782773479,44.44,76627.57,0.0,0.9646,4e-05,3.12137]
[1779782773533,44.44,76627.57,0.0,0.9646,4e-05,3.12137]
[1779782773412,44.44,76627.6,0.0,0.96461,4e-05,3.12081]
[1779782773575,44.44,76627.6,0.0,0.96461,4e-05,3.12081]
[1779782773732,44.44,76627.6,0.0,0.96461,4e-05,3.12081]
[1779782774598,44.44,76627.96,0.0,0.96463,4e-05,3.11923]
[1779782774685,44.44,76627.96,0.0,0.96463,4e-05,3.11923]
[1779782774719,44.44,76627.96,0.0,0.96463,4e-05,3.11923]
[1779782774724,44.44,76627.96,0.0,0.96463,4e-05,3.11923]
[1779782774772,44.43,76627.96,0.0,0.96464,4e-05,3.11878]
[1779782776844,44.44,76627.99,0.0,0.96464,4e-05,3.11889]
[1779782776976,44.44,76627.99,0.0,0.96464,4e-05,3.11889]
[1779782777007,44.44,76627.99,0.0,0.96464,4e-05,3.11889]
[1779782780023,44.44,76629.16,0.0,0.96468,4e-05,3.11565]
[1779782780201,44.44,76629.16,0.0,0.96468,4e-05,3.11565]
[1779782780237,44.44,76629.16,0.0,0.96468,4e-05,3.11565]
[1779782780237,44.44,76629.16,0.0,0.96468,4e-05,3.11565]
[1779782780316,44.44,76629.16,0.0,0.96468,4e-05,3.11565]
[1779782780320,44.44,76629.16,0.0,0.96468,4e-05,3.11565]
[1779782780367,44.44,76629.16,0.0,0.96468,4e-05,3.11565]
[1779782780479,44.44,76629.16,0.0,0.96468,4e-05,3.11565]
[1779782780492,44.44,76629.16,0.0,0.96468,4e-05,3.11565]
[1779782780531,44.44,76629.16,0.0,0.96468,4e-05,3.11565]
[1779782780442,44.44,76629.21,0.0,0.96468,4e-05,3.11592]
[1779782780664,44.44,76629.21,0.0,0.96468,4e-05,3.11592]
[1779782780722,44.44,76629.21,0.0,0.96468,4e-05,3.11592]
[1779782780780,44.44,76629.21,0.0,0.96468,4e-05,3.11592]
[1779782780967,44.44,76629.21,0.0,0.96468,4e-05,3.11592]
[1779782781076,44.44,76629.21,0.0,0.96468,4e-05,3.11592]
[1779782781128,44.44,76629.21,0.0,0.96468,4e-05,3.11592]
[1779782781180,44.44,76629.21,0.0,0.96468,4e-05,3.11592]
[1779782781217,44.44,76629.21,0.0,0.96468,4e-05,3.11592]
[1779782781288,44.44,76629.21,0.0,0.96468,4e-05,3.11592]
[1779782781340,44.44,76629.21,0.0,0.96468,4e-05,3.11592]
[1779782781449,44.44,76629.02,0.0,0.96467,4e-05,3.11673]
[1779782782220,44.44,76629.02,0.0,0.96467,4e-05,3.11673]
[1779782782273,44.44,76629.02,0.0,0.96467,4e-05,3.11673]
[1779782782349,44.44,76629.02,0.0,0.96467,4e-05,3.11673]
[1779782782387,44.44,76629.02,0.0,0.96467,4e-05,3.11673]
[1779782782468,44.44,76629.02,0.0,0.96467,4e-05,3.11673]
[1779782782560,44.44,76629.52,0.0,0.96469,4e-05,3.11538]
[1779782785712,44.44,76628.85,0.0,0.96465,4e-05,3.11811]
[1779782785717,44.44,76628.85,0.0,0.96465,4e-05,3.11811]
[1779782785805,44.44,76628.85,0.0,0.96465,4e-05,3.11811]
[1779782785849,44.44,76628.85,0.0,0.96465,4e-05,3.11811]
[1779782785967,44.44,76628.85,0.0,0.96465,4e-05,3.11811]
[1779782786484,44.44,76629.26,0.0,0.96467,4e-05,3.11704]
[1779782788925,44.44,76629.28,0.0,0.96468,4e-05,3.11608]
[1779782788968,44.44,76629.28,0.0,0.96468,4e-05,3.11608]
[1779782789014,44.44,76629.28,0.0,0.96468,4e-05,3.11608]
[1779782789030,44.44,76629.28,0.0,0.96468,4e-05,3.11608]
[1779782789220,44.44,76629.28,0.0,0.96468,4e-05,3.11608]
[1779782790167,44.44,76629.76,0.0,0.96471,4e-05,3.11414]
[1779782790229,44.44,76629.76,0.0,0.96471,4e-05,3.11414]
[1779782790253,44.44,76629.76,0.0,0.96471,4e-05,3.11414]
[1779782790305,44.44,76629.76,0.0,0.96471,4e-05,3.11414]
[1779782790512,44.44,76630.64,0.0,0.96475,4e-05,3.11095]
[1779782791331,44.44,76630.64,0.0,0.96475,4e-05,3.11095]
[1779782791478,44.44,76630.64,0.0,0.96475,4e-05,3.11095]
[1779782791502,44.44,76630.64,0.0,0.96475,4e-05,3.11095]
[1779782791519,44.43,76632.93,0.0,0.9649,4e-05,3.09878]
[1779782791714,44.43,76632.93,0.0,0.9649,4e-05,3.09878]
[1779782791773,44.43,76632.93,0.0,0.9649,4e-05,3.09878]
[1779782791965,44.43,76632.93,0.0,0.9649,4e-05,3.09878]
[1779782791973,44.43,76632.93,0.0,0.9649,4e-05,3.09878]
[1779782792059,44.43,76632.93,0.0,0.9649,4e-05,3.09878]
[1779782792104,44.43,76632.93,0.0,0.9649,4e-05,3.09878]
[1779782792194,44.43,76632.93,0.0,0.9649,4e-05,3.09878]
[1779782792228,44.43,76632.93,0.0,0.9649,4e-05,3.09878]
[1779782792327,44.43,76632.93,0.0,0.9649,4e-05,3.09878]
[1779782792342,44.43,76632.93,0.0,0.9649,4e-05,3.09878]
[1779782792526,44.43,76633.0,0.0,0.96491,4e-05,3.09813]
[1779782794224,44.43,76633.0,0.0,0.96491,4e-05,3.09813]
[1779782794338,44.43,76633.0,0.0,0.96491,4e-05,3.09813]
[1779782794390,44.43,76633.0,0.0,0.96491,4e-05,3.09813]
[1779782794429,44.43,76633.0,0.0,0.96493,4e-05,3.09731]
[1779782796178,44.43,76633.0,0.0,0.96493,4e-05,3.09731]
[1779782796233,44.43,76633.0,0.0,0.96493,4e-05,3.09731]
[1779782796241,44.43,76633.0,0.0,0.96493,4e-05,3.09731]
[1779782796272,44.43,76633.0,0.0,0.96493,4e-05,3.09731]
[1779782796420,44.43,76633.0,0.0,0.96493,4e-05,3.09731]
[1779782796480,44.43,76633.0,0.0,0.96493,4e-05,3.09731]
[1779782796491,44.43,76633.0,0.0,0.96493,4e-05,3.09731]
[1779782796553,44.43,76638.16,0.0,0.96516,4e-05,3.08045]
[1779782796656,44.43,76638.16,0.0,0.96516,4e-05,3.08045]
[1779782796727,44.43,76638.16,0.0,0.96516,4e-05,3.08045]
[1779782796933,44.43,76638.16,0.0,0.96516,4e-05,3.08045]
[1779782797185,44.43,76638.16,0.0,0.96516,4e-05,3.08045]
[1779782797561,44.42,76639.38,0.0,0.96522,4e-05,3.07626]
[1779782798577,44.42,76639.38,0.0,0.96522,4e-05,3.07626]
[1779782798733,44.42,76638.92,0.0,0.9652,4e-05,3.07731]
[1779782798748,44.42,76638.92,0.0,0.9652,4e-05,3.07731]
[1779782798865,44.42,76638.92,0.0,0.9652,4e-05,3.07731]
[1779782798983,44.42,76638.92,0.0,0.9652,4e-05,3.07731]
[1779782799083,44.42,76638.92,0.0,0.9652,4e-05,3.07731]
[1779782799372,44.42,76638.92,0.0,0.9652,4e-05,3.07731]
[1779782799575,44.41,76639.07,0.0,0.96526,4e-05,3.07314]
[1779782801253,44.41,76639.07,0.0,0.96526,4e-05,3.07314]
[1779782801371,44.41,76639.07,0.0,0.96526,4e-05,3.07314]
[1779782801475,44.41,76639.07,0.0,0.96526,4e-05,3.07314]
[1779782801576,44.4,76639.25,0.0,0.96528,4e-05,3.07184]
[1779782801588,44.4,76639.25,0.0,0.96528,4e-05,3.07184]
[1779782801954,44.4,76639.25,0.0,0.96528,4e-05,3.07184]
[1779782801973,44.4,76639.25,0.0,0.96528,4e-05,3.07184]
[1779782802034,44.4,76639.25,0.0,0.96528,4e-05,3.07184]
[1779782802225,44.4,76639.25,0.0,0.96528,4e-05,3.07184]
[1779782802269,44.4,76639.25,0.0,0.96528,4e-05,3.07184]
[1779782802372,44.4,76639.25,0.0,0.96528,4e-05,3.07184]
[1779782802474,44.4,76639.25,0.0,0.96528,4e-05,3.07184]
[1779782802551,44.4,76638.4,0.0,0.96525,4e-05,3.07411]
[1779782802586,44.4,76638.4,0.0,0.96525,4e-05,3.07411]
[1779782802612,44.4,76638.4,0.0,0.96525,4e-05,3.07411]
[1779782805325,44.4,76637.96,0.0,0.96523,4e-05,3.0751]
[1779782805395,44.4,76637.96,0.0,0.96523,4e-05,3.0751]
[1779782805477,44.4,76637.96,0.0,0.96523,4e-05,3.0751]
[1779782805576,44.4,76638.14,0.0,0.96525,4e-05,3.0738]
[1779782805611,44.4,76638.14,0.0,0.96525,4e-05,3.0738]
[1779782805743,44.4,76638.14,0.0,0.96525,4e-05,3.0738]
[1779782805893,44.4,76638.14,0.0,0.96525,4e-05,3.0738]
[1779782805979,44.4,76638.14,0.0,0.96525,4e-05,3.0738]
[1779782806070,44.4,76638.14,0.0,0.96525,4e-05,3.0738]
[1779782806147,44.4,76638.14,0.0,0.96525,4e-05,3.0738]
[1779782806189,44.4,76638.14,0.0,0.96525,4e-05,3.0738]
[1779782806222,44.4,76638.14,0.0,0.96525,4e-05,3.0738]
[1779782806306,44.4,76638.14,0.0,0.96525,4e-05,3.0738]
[1779782806463,44.4,76638.14,0.0,0.96525,4e-05,3.0738]
[1779782806510,44.39,76637.35,0.0,0.96522,4e-05,3.07588]
[1779782806908,44.39,76637.35,0.0,0.96522,4e-05,3.07588]
[1779782806971,44.39,76637.35,0.0,0.96522,4e-05,3.07588]
[1779782807027,44.39,76637.35,0.0,0.96522,4e-05,3.07588]
[1779782807284,44.39,76637.35,0.0,0.96522,4e-05,3.07588]
[1779782808084,44.39,76636.73,0.0,0.9652,4e-05,3.07743]
[1779782808218,44.39,76636.73,0.0,0.9652,4e-05,3.07743]
[1779782808234,44.39,76636.73,0.0,0.9652,4e-05,3.07743]
[1779782808317,44.39,76636.73,0.0,0.9652,4e-05,3.07743]
[1779782808466,44.39,76636.73,0.0,0.9652,4e-05,3.07743]
[1779782808562,44.39,76636.76,0.0,0.96521,4e-05,3.07696]
[1779782809091,44.39,76636.76,0.0,0.96521,4e-05,3.07696]
[1779782809149,44.39,76636.76,0.0,0.96521,4e-05,3.07696]
[1779782809232,44.39,76636.76,0.0,0.96521,4e-05,3.07696]
[1779782809389,44.39,76636.76,0.0,0.96521,4e-05,3.07696]
[1779782809488,44.39,76636.76,0.0,0.96521,4e-05,3.07696]
[1779782809570,44.39,76637.1,0.0,0.96523,4e-05,3.07552]
[1779782809985,44.39,76637.1,0.0,0.96523,4e-05,3.07552]
[1779782810107,44.39,76637.1,0.0,0.96523,4e-05,3.07552]
[1779782810232,44.39,76637.1,0.0,0.96523,4e-05,3.07552]
[1779782810290,44.39,76637.1,0.0,0.96523,4e-05,3.07552]
[1779782810330,44.39,76637.1,0.0,0.96523,4e-05,3.07552]
[1779782810331,44.39,76638.0,0.0,0.96527,4e-05,3.07236]
[1779782810629,44.39,76638.0,0.0,0.96527,4e-05,3.07236]
[1779782813621,44.38,76638.12,0.0,0.96529,4e-05,3.07125]
[1779782813730,44.38,76638.12,0.0,0.96529,4e-05,3.07125]
[1779782813764,44.38,76638.12,0.0,0.96529,4e-05,3.07125]
[1779782813801,44.38,76640.3,0.0,0.96539,4e-05,3.06376]
[1779782814718,44.38,76640.3,0.0,0.96539,4e-05,3.06376]
[1779782814819,44.38,76641.15,0.0,0.96543,4e-05,3.06078]
[1779782815935,44.38,76641.15,0.0,0.96543,4e-05,3.06078]
[1779782815984,44.38,76641.15,0.0,0.96543,4e-05,3.06078]
[1779782816068,44.38,76641.15,0.0,0.96543,4e-05,3.06078]
[1779782816286,44.38,76641.15,0.0,0.96543,4e-05,3.06078]
[1779782816969,44.38,76640.69,0.0,0.96542,4e-05,3.06185]
[1779782817060,44.38,76640.69,0.0,0.96542,4e-05,3.06185]
[1779782817111,44.38,76640.69,0.0,0.96542,4e-05,3.06185]
[1779782818974,44.37,76640.54,0.0,0.96542,4e-05,3.06162]
[1779782819088,44.37,76640.54,0.0,0.96542,4e-05,3.06162]
[1779782819228,44.37,76640.54,0.0,0.96542,4e-05,3.06162]
[1779782819361,44.37,76640.54,0.0,0.96542,4e-05,3.06162]
[1779782819499,44.37,76640.54,0.0,0.96542,4e-05,3.06162]
[1779782819586,44.37,76635.16,0.0,0.96519,4e-05,3.07794]
[1779782819964,44.37,76635.16,0.0,0.96519,4e-05,3.07794]
[1779782820991,44.37,76635.13,0.0,0.9652,4e-05,3.07766]
[1779782821137,44.37,76635.13,0.0,0.9652,4e-05,3.07766]
[1779782821228,44.37,76635.13,0.0,0.9652,4e-05,3.07766]
[1779782822474,44.37,76635.04,0.0,0.9652,4e-05,3.07757]
[1779782822565,44.37,76637.39,0.0,0.96531,4e-05,3.0699]
[1779782822736,44.37,76638.27,0.0,0.96535,4e-05,3.06682]
[1779782825757,44.36,76639.58,0.0,0.96542,4e-05,3.06172]
[1779782827771,44.36,76641.17,0.0,0.96549,4e-05,3.05677]
[1779782833813,44.38,76645.31,0.0,0.96561,4e-05,3.04813]
[1779782834820,44.38,76647.16,0.0,0.96569,4e-05,3.04211]
[1779782838848,44.37,76648.63,0.0,0.96577,4e-05,3.03634]
[1779782842876,44.37,76649.67,0.0,0.96583,4e-05,3.03195]
[1779782846904,44.36,76646.98,0.0,0.96573,4e-05,3.03904]
[1779782847911,44.36,76641.92,0.0,0.96552,4e-05,3.05433]
[1779782848918,44.36,76639.69,0.0,0.96543,4e-05,3.06089]
[1779782853953,44.35,76640.88,0.0,0.96555,4e-05,3.05096]
[1779782858988,44.36,76635.29,0.0,0.96529,4e-05,3.0699]
[1779782859995,44.36,76636.33,0.0,0.96533,4e-05,3.06697]
[1779782862009,44.36,76637.4,0.0,0.96537,4e-05,3.06426]
[1779782866038,44.37,76638.82,0.0,0.96541,4e-05,3.06106]
[1779782871073,44.38,76639.01,0.0,0.9654,4e-05,3.06196]
[1779782876108,44.38,76638.49,0.0,0.96536,4e-05,3.06502]
[1779782877115,44.38,76637.52,0.0,0.96531,4e-05,3.0683]
[1779782882150,44.39,76636.53,0.0,0.96525,4e-05,3.07274]
[1779782887184,44.39,76636.51,0.0,0.96523,4e-05,3.07411]
[1779782888797,44.4,76636.53,0.0,0.96523,4e-05,3.07431]
[1779782898262,44.41,76636.05,0.0,0.96517,4e-05,3.07832]
[1779782900779,44.41,76636.0,0.0,0.96516,4e-05,3.07897]
[1779782901282,44.41,76633.82,0.0,0.96507,4e-05,3.08599]
[1779782906318,44.42,76633.61,0.0,0.96504,4e-05,3.08782]
[1779782906894,44.42,76633.61,0.0,0.96504,4e-05,3.08782]
[1779782907325,44.42,76634.91,0.0,0.96509,4e-05,3.08402]
[1779782909339,44.42,76637.81,0.0,0.96521,4e-05,3.0755]
[1779782914374,44.42,76636.77,0.0,0.9652,4e-05,3.07545]
[1779782915381,44.43,76637.68,0.0,0.96523,4e-05,3.07288]
[1779782917395,44.43,76636.48,0.0,0.96518,4e-05,3.07711]
[1779782922430,44.43,76637.22,0.0,0.96519,4e-05,3.07605]
[1779782927465,44.44,76637.37,0.0,0.96518,4e-05,3.0768]
[1779782928472,44.44,76638.46,0.0,0.96522,4e-05,3.07366]
[1779782930486,44.44,76639.57,0.0,0.96527,4e-05,3.07072]
[1779782932500,44.44,76637.86,0.0,0.96518,4e-05,3.07651]
[1779782935521,44.45,76639.63,0.0,0.96525,4e-05,3.07175]
[1779782940556,44.45,76640.85,0.0,0.96529,4e-05,3.06918]
[1779782941562,44.45,76645.62,0.0,0.9655,4e-05,3.05404]
[1779782942570,44.45,76647.95,0.0,0.9656,4e-05,3.04648]
[1779782943578,44.45,76648.8,0.0,0.96565,4e-05,3.0435]
[1779782948613,44.39,76649.31,0.0,0.96586,4e-05,3.02789]
[1779782952640,44.37,76650.59,0.0,0.96597,4e-05,3.01978]
[1779782955662,44.36,76649.65,0.0,0.96594,4e-05,3.02174]
[1779782960704,44.36,76649.69,0.0,0.96597,4e-05,3.0201]
[1779782965739,44.35,76650.24,0.0,0.96601,4e-05,3.01695]
[1779782968760,44.35,76651.79,0.0,0.96609,4e-05,3.01135]
[1779782969766,44.34,76653.51,0.0,0.96616,4e-05,3.0058]
[1779782971461,44.34,76653.51,0.0,0.96616,4e-05,3.0058]
[1779782971658,44.34,76653.51,0.0,0.96616,4e-05,3.0058]
[1779782971710,44.34,76655.2,0.0,0.96629,4e-05,2.9956]
[1779782971781,44.34,76659.64,0.0,0.96648,4e-05,2.98207]
[1779782972788,44.34,76661.94,0.0,0.96658,4e-05,2.97483]
[1779782974802,44.34,76665.92,0.0,0.96675,4e-05,2.96233]
[1779782976816,44.34,76667.18,0.0,0.96681,4e-05,2.95794]
[1779782979775,44.33,76666.97,0.0,0.96681,4e-05,2.95822]
[1779782979837,44.33,76663.46,0.0,0.96666,4e-05,2.96885]
[1779782980844,44.33,76658.42,0.0,0.96645,4e-05,2.98379]
[1779782981851,44.32,76660.84,0.0,0.96659,4e-05,2.97425]
[1779782983254,44.32,76660.84,0.0,0.96659,4e-05,2.97425]
[1779782983301,44.31,76662.91,0.0,0.9667,4e-05,2.96595]
[1779782983865,44.31,76665.56,0.0,0.96681,4e-05,2.95774]
[1779782985880,44.31,76667.85,0.0,0.96691,4e-05,2.95047]
[1779782986887,44.31,76666.7,0.0,0.96687,4e-05,2.95378]
[1779782987894,44.31,76667.66,0.0,0.96691,4e-05,2.95071]
[1779782988901,44.31,76670.53,0.0,0.96703,4e-05,2.94189]
[1779782990915,44.31,76674.43,0.0,0.9672,4e-05,2.92986]
[1779782991922,44.3,76675.54,0.0,0.96726,4e-05,2.92527]
[1779782992929,44.3,76674.43,0.0,0.96723,4e-05,2.92741]
[1779782995950,44.3,76675.32,0.0,0.96727,4e-05,2.92438]
[1779782997964,44.29,76673.67,0.0,0.96721,4e-05,2.92909]
[1779783002999,44.29,76674.55,0.0,0.96725,4e-05,2.92581]
[1779783007666,44.29,76674.6,0.0,0.96726,4e-05,2.92529]
[1779783007760,44.29,76673.0,0.0,0.96719,4e-05,2.92998]
[1779783008037,44.29,76670.77,0.0,0.9671,4e-05,2.93655]
[1779783010052,44.29,76671.76,0.0,0.96715,4e-05,2.93329]
[1779783014109,44.29,76671.37,0.0,0.96714,4e-05,2.93404]
[1779783020122,44.28,76671.44,0.0,0.96715,4e-05,2.93287]
[1779783027173,44.28,76672.11,0.0,0.96719,4e-05,2.92991]
[1779783032064,44.27,76671.84,0.0,0.96724,4e-05,2.92575]
[1779783037243,44.27,76672.46,0.0,0.96727,4e-05,2.92313]
[1779783042278,44.27,76672.86,0.0,0.9673,4e-05,2.92134]
[1779783044172,44.27,76672.86,0.0,0.9673,4e-05,2.92134]
[1779783050337,44.26,76672.97,0.0,0.96731,4e-05,2.92013]
[1779783055520,44.26,76672.93,0.0,0.96732,4e-05,2.91993]
[1779783056379,44.26,76675.78,0.0,0.96744,4e-05,2.91107]
[1779783058965,44.26,76676.23,0.0,0.96746,4e-05,2.90954]
[1779783058983,44.26,76676.23,0.0,0.96746,4e-05,2.90954]
[1779783060406,44.26,76678.63,0.0,0.96756,4e-05,2.90219]
[1779783062367,44.26,76679.31,0.0,0.96759,4e-05,2.90008]
[1779783062421,44.26,76682.16,0.0,0.96771,4e-05,2.8915]
[1779783064435,44.26,76683.22,0.0,0.96775,4e-05,2.88823]
[1779783067457,44.26,76685.72,0.0,0.96786,4e-05,2.88064]
[1779783069471,44.26,76686.77,0.0,0.9679,4e-05,2.87744]
[1779783070478,44.26,76689.3,0.0,0.968,4e-05,2.86989]
[1779783071485,44.26,76690.08,0.0,0.96804,4e-05,2.86734]
[1779783073499,44.26,76691.15,0.0,0.96808,4e-05,2.86395]
[1779783075513,44.26,76693.43,0.0,0.96818,4e-05,2.85717]
[1779783076521,44.26,76697.03,0.0,0.96832,4e-05,2.84653]
[1779783078535,44.26,76697.92,0.0,0.96836,4e-05,2.84393]
[1779783081608,44.26,76698.31,0.0,0.96837,4e-05,2.84282]
[1779783081796,44.26,76698.31,0.0,0.96837,4e-05,2.84282]
[1779783081814,44.26,76698.75,0.0,0.96839,4e-05,2.84155]
[1779783082256,44.26,76698.75,0.0,0.96839,4e-05,2.84155]
[1779783082566,44.26,76702.32,0.0,0.96853,4e-05,2.83107]
[1779783086284,44.26,76702.25,0.0,0.96853,4e-05,2.83142]
[1779783089615,44.26,76703.58,0.0,0.96858,4e-05,2.82772]
[1779783091629,44.26,76705.28,0.0,0.96869,4e-05,2.81848]
[1779783092105,44.26,76705.28,0.0,0.96869,4e-05,2.81848]
[1779783092636,44.26,76708.2,0.0,0.9688,4e-05,2.81001]
[1779783093643,44.26,76709.14,0.0,0.96884,4e-05,2.80735]
[1779783094650,44.26,76710.59,0.0,0.9689,4e-05,2.80321]
[1779783097732,44.26,76710.07,0.0,0.96887,4e-05,2.80494]
[1779783098298,44.26,76710.12,0.0,0.96887,4e-05,2.80489]
[1779783098678,44.26,76712.75,0.0,0.96898,4e-05,2.79732]
[1779783100692,44.26,76711.59,0.0,0.96893,4e-05,2.80093]
[1779783101699,44.26,76713.85,0.0,0.96902,4e-05,2.79446]
[1779783102706,44.26,76715.1,0.0,0.96906,4e-05,2.79094]
[1779783106734,44.27,76715.97,0.0,0.96909,4e-05,2.78893]
[1779783113783,44.27,76714.88,0.0,0.96904,4e-05,2.79299]
[1779783117811,44.27,76718.9,0.0,0.96919,4e-05,2.78181]
[1779783120832,44.28,76717.49,0.0,0.96911,4e-05,2.7876]
[1779783124860,44.29,76721.76,0.0,0.96924,4e-05,2.77808]
[1779783126878,44.29,76722.88,0.0,0.96928,4e-05,2.77512]
[1779783128892,44.29,76720.96,0.0,0.96921,4e-05,2.78024]
[1779783131913,44.28,76717.26,0.0,0.96909,4e-05,2.78922]
[1779783131994,44.28,76717.26,0.0,0.96909,4e-05,2.78922]
[1779783135941,44.27,76718.19,0.0,0.96916,4e-05,2.78412]
[1779783136948,44.27,76719.76,0.0,0.96923,4e-05,2.77897]
[1779783139969,44.26,76718.39,0.0,0.9692,4e-05,2.78119]
[1779783141983,44.25,76719.66,0.0,0.96927,4e-05,2.77577]
[1779783146278,44.25,76719.76,0.0,0.9693,4e-05,2.77375]
[1779783152053,44.23,76720.45,0.0,0.96942,4e-05,2.76348]
[1779783158094,44.21,76722.67,0.0,0.96955,4e-05,2.75379]
[1779783161116,44.21,76724.02,0.0,0.96962,4e-05,2.74831]
[1779783162124,44.2,76724.81,0.0,0.96966,4e-05,2.74551]
[1779783168166,44.2,76725.3,0.0,0.9697,4e-05,2.74247]
[1779783174208,44.19,76725.44,0.0,0.96972,4e-05,2.74115]
[1779783178907,44.19,76725.77,0.0,0.96974,4e-05,2.73968]
[1779783179044,44.18,76725.77,0.0,0.96976,4e-05,2.73813]
[1779783180221,44.18,76726.39,0.0,0.96978,4e-05,2.73656]
[1779783185285,44.18,76727.29,0.0,0.96982,4e-05,2.73374]
[1779783187299,44.18,76728.88,0.0,0.96988,4e-05,2.72912]
[1779783188306,44.18,76731.39,0.0,0.96998,4e-05,2.72216]
[1779783193341,44.12,76730.38,0.0,0.97011,4e-05,2.71205]
[1779783194348,44.11,76725.98,0.0,0.96997,4e-05,2.72213]
[1779783198376,44.06,76725.11,0.0,0.97008,4e-05,2.71417]
[1779783199383,44.05,76722.94,0.0,0.97003,4e-05,2.71787]
[1779783201397,44.03,76720.72,0.0,0.97001,4e-05,2.71913]
[1779783202404,44.01,76719.47,0.0,0.97,4e-05,2.72014]
[1779783205425,44.01,76720.42,0.0,0.97004,4e-05,2.71664]
[1779783211469,44.02,76720.22,0.0,0.97007,4e-05,2.714]
[1779783213483,44.02,76721.8,0.0,0.97012,4e-05,2.71002]
[1779783215497,44.03,76720.38,0.0,0.97003,4e-05,2.71713]
[1779783219525,44.04,76719.53,0.0,0.96998,4e-05,2.72063]
[1779783222218,44.04,76719.54,0.0,0.96998,4e-05,2.72086]
[1779783222331,44.04,76719.54,0.0,0.96998,4e-05,2.72086]
[1779783222467,44.04,76719.54,0.0,0.96998,4e-05,2.72086]
[1779783229595,44.05,76719.46,0.0,0.96994,4e-05,2.72342]
[1779783231609,44.05,76718.59,0.0,0.9699,4e-05,2.72643]
[1779783236644,44.06,76718.81,0.0,0.96989,4e-05,2.72707]
[1779783237648,44.06,76718.81,0.0,0.96989,4e-05,2.72707]
[1779783237651,44.06,76717.83,0.0,0.96985,4e-05,2.73014]
[1779783238108,44.06,76717.83,0.0,0.96985,4e-05,2.73014]
[1779783238854,44.06,76717.83,0.0,0.96985,4e-05,2.73014]
[1779783238944,44.06,76714.9,0.0,0.96973,4e-05,2.73883]
[1779783239665,44.06,76712.3,0.0,0.96963,4e-05,2.74656]
[1779783242603,44.06,76712.01,0.0,0.96962,4e-05,2.74762]
[1779783246037,44.07,76712.02,0.0,0.9696,4e-05,2.74847]
[1779783246713,44.07,76706.32,0.0,0.96938,4e-05,2.76542]
[1779783247721,44.07,76704.28,0.0,0.96929,4e-05,2.77154]
[1779783248559,44.07,76704.28,0.0,0.96929,4e-05,2.77154]
[1779783254770,44.07,76704.26,0.0,0.96927,4e-05,2.77286]
[1779783256784,44.08,76705.79,0.0,0.96933,4e-05,2.76877]
[1779783264841,44.08,76705.26,0.0,0.96929,4e-05,2.77178]
[1779783265847,44.08,76703.9,0.0,0.96923,4e-05,2.77591]
[1779783270882,44.09,76703.68,0.0,0.96921,4e-05,2.7774]
[1779783275917,44.09,76703.7,0.0,0.96925,4e-05,2.77386]
[1779783281960,44.1,76702.92,0.0,0.9692,4e-05,2.77718]
[1779783288008,44.1,76702.92,0.0,0.96919,4e-05,2.77825]
[1779783294044,44.11,76703.22,0.0,0.96919,4e-05,2.77843]
[1779783297065,44.11,76702.28,0.0,0.96914,4e-05,2.78169]
[1779783302102,44.11,76703.41,0.0,0.96918,4e-05,2.77924]
[1779783302254,44.11,76703.41,0.0,0.96918,4e-05,2.77924]
[1779783304604,44.11,76702.81,0.0,0.96915,4e-05,2.78134]
[1779783306131,44.12,76700.21,0.0,0.96904,4e-05,2.78926]
[1779783309152,44.12,76699.19,0.0,0.96899,4e-05,2.79272]
[1779783314278,44.12,76699.67,0.0,0.969,4e-05,2.79207]
[1779783320229,44.13,76700.01,0.0,0.969,4e-05,2.79214]
[1779783326270,44.13,76700.26,0.0,0.969,4e-05,2.79231]
[1779783329292,44.13,76703.32,0.0,0.96911,4e-05,2.78384]
[1779783331306,44.13,76701.25,0.0,0.96907,4e-05,2.78586]
[1779783332282,44.13,76701.25,0.0,0.96907,4e-05,2.78586]
[1779783337348,44.14,76700.53,0.0,0.96903,4e-05,2.7889]
[1779783346141,44.14,76700.18,0.0,0.96901,4e-05,2.79023]
[1779783346925,44.14,76699.7,0.0,0.96898,4e-05,2.79253]
[1779783346947,44.14,76691.7,0.0,0.96866,4e-05,2.81611]
[1779783347417,44.14,76684.11,0.0,0.96835,4e-05,2.83858]
[1779783349432,44.15,76683.18,0.0,0.96832,4e-05,2.84147]
[1779783350439,44.15,76683.18,0.0,0.96832,4e-05,2.84147]
[1779783350439,44.15,76682.01,0.0,0.96827,4e-05,2.84499]
[1779783351217,44.15,76682.01,0.0,0.96827,4e-05,2.84499]
[1779783351771,44.15,76682.01,0.0,0.96827,4e-05,2.84499]
[1779783352454,44.15,76673.28,0.0,0.9679,4e-05,2.87166]
[1779783353899,44.15,76673.28,0.0,0.9679,4e-05,2.87166]
[1779783354157,44.15,76673.28,0.0,0.9679,4e-05,2.87166]
[1779783354000,44.18,76672.1,0.0,0.96777,4e-05,2.88168]
[1779783354223,44.18,76672.1,0.0,0.96777,4e-05,2.88168]
[1779783354353,44.18,76672.1,0.0,0.96777,4e-05,2.88168]
[1779783354468,44.21,76670.15,0.0,0.9676,4e-05,2.89381]
[1779783355475,44.23,76669.07,0.0,0.96747,4e-05,2.90312]
[1779783356388,44.23,76669.07,0.0,0.96747,4e-05,2.90312]
[1779783356482,44.26,76665.21,0.0,0.96723,4e-05,2.9206]
[1779783357488,44.26,76660.62,0.0,0.96704,4e-05,2.93499]
[1779783358496,44.27,76659.65,0.0,0.96699,4e-05,2.93846]
[1779783359503,44.29,76658.42,0.0,0.96686,4e-05,2.94745]
[1779783361517,44.29,76657.55,0.0,0.96681,4e-05,2.95111]
[1779783364540,44.3,76658.73,0.0,0.96684,4e-05,2.94905]
[1779783366812,44.3,76658.73,0.0,0.96684,4e-05,2.94905]
[1779783367561,44.31,76656.4,0.0,0.96672,4e-05,2.95762]
[1779783368350,44.31,76656.4,0.0,0.96672,4e-05,2.95762]
[1779783369575,44.31,76653.88,0.0,0.96661,4e-05,2.96624]
[1779783371984,44.32,76653.61,0.0,0.96659,4e-05,2.96754]
[1779783372596,44.32,76643.92,0.0,0.96617,4e-05,2.99802]
[1779783373603,44.32,76643.14,0.0,0.96613,4e-05,3.00083]
[1779783374222,44.32,76643.14,0.0,0.96613,4e-05,3.00083]
[1779783374461,44.32,76643.14,0.0,0.96613,4e-05,3.00083]
[1779783379645,44.33,76645.08,0.0,0.96617,4e-05,2.99741]
[1779783380652,44.33,76646.12,0.0,0.96621,4e-05,2.99466]
[1779783381659,44.34,76651.34,0.0,0.96643,4e-05,2.97917]
[1779783382666,44.34,76653.09,0.0,0.9665,4e-05,2.9743]
[1779783386425,44.34,76653.1,0.0,0.96648,4e-05,2.97566]
[1779783391729,44.36,76653.13,0.0,0.96649,4e-05,2.9738]
[1779783394551,44.36,76653.22,0.0,0.96648,4e-05,2.97443]
[1779783395071,44.36,76653.22,0.0,0.96648,4e-05,2.97443]
[1779783395139,44.36,76646.42,0.0,0.96619,4e-05,2.9956]
[1779783395758,44.37,76642.16,0.0,0.966,4e-05,3.00905]
[1779783400794,44.37,76643.17,0.0,0.96601,4e-05,3.00792]
[1779783404763,44.38,76643.52,0.0,0.96601,4e-05,3.00804]
[1779783408852,44.39,76641.67,0.0,0.96591,4e-05,3.01569]
[1779783410866,44.39,76640.19,0.0,0.96583,4e-05,3.02101]
[1779783416907,44.4,76640.39,0.0,0.96581,4e-05,3.02268]
[1779783420936,44.41,76643.5,0.0,0.96592,4e-05,3.01464]
[1779783421944,44.41,76645.2,0.0,0.96599,4e-05,3.00982]
[1779783422986,44.41,76645.2,0.0,0.96599,4e-05,3.00982]
[1779783423078,44.41,76648.63,0.0,0.96613,4e-05,2.99973]
[1779783423958,44.41,76649.71,0.0,0.96617,4e-05,2.99685]
[1779783426979,44.42,76650.7,0.0,0.96619,4e-05,2.99509]
[1779783431007,44.43,76651.81,0.0,0.96622,4e-05,2.99338]
[1779783436042,44.44,76651.95,0.0,0.9662,4e-05,2.99504]
[1779783440625,44.44,76651.82,0.0,0.96618,4e-05,2.99585]
[1779783446112,44.45,76652.53,0.0,0.96619,4e-05,2.99539]
[1779783446997,44.45,76652.53,0.0,0.96619,4e-05,2.99539]
[1779783447119,44.44,76655.45,0.0,0.96632,4e-05,2.98625]
[1779783449132,44.44,76656.46,0.0,0.96637,4e-05,2.98271]
[1779783453106,44.44,76656.97,0.0,0.96645,4e-05,2.97597]
[1779783454168,44.44,76659.5,0.0,0.96656,4e-05,2.96786]
[1779783458196,44.43,76663.24,0.0,0.96673,4e-05,2.95573]
[1779783459176,44.43,76663.24,0.0,0.96673,4e-05,2.95573]
[1779783465245,44.43,76663.41,0.0,0.96675,4e-05,2.95391]
[1779783470267,44.42,76663.27,0.0,0.96675,4e-05,2.95361]
[1779783470280,44.42,76659.2,0.0,0.96659,4e-05,2.96574]
[1779783471156,44.42,76659.2,0.0,0.96659,4e-05,2.96574]
[1779783477282,44.42,76659.08,0.0,0.9666,4e-05,2.9649]
[1779783482106,44.41,76659.99,0.0,0.96665,4e-05,2.96113]
[1779783482191,44.41,76661.09,0.0,0.9667,4e-05,2.9576]
[1779783482364,44.41,76665.11,0.0,0.96687,4e-05,2.94527]
[1779783483371,44.41,76669.27,0.0,0.96705,4e-05,2.93257]
[1779783484378,44.41,76670.31,0.0,0.96709,4e-05,2.92929]
[1779783487399,44.41,76669.29,0.0,0.96705,4e-05,2.93192]
[1779783491330,44.41,76669.58,0.0,0.96707,4e-05,2.93061]
[1779783491427,44.41,76672.96,0.0,0.96721,4e-05,2.92032]
[1779783492434,44.41,76677.1,0.0,0.96739,4e-05,2.9078]
[1779783493441,44.41,76678.63,0.0,0.96745,4e-05,2.90313]
[1779783495144,44.41,76678.63,0.0,0.96745,4e-05,2.90313]
[1779783496061,44.4,76678.4,0.0,0.96744,4e-05,2.90372]
[1779783497468,44.4,76677.2,0.0,0.9674,4e-05,2.90701]
[1779783501156,44.4,76677.37,0.0,0.96741,4e-05,2.90629]
[1779783501252,44.4,76682.99,0.0,0.96764,4e-05,2.88943]
[1779783501497,44.4,76686.96,0.0,0.9678,4e-05,2.87756]
[1779783505036,44.4,76687.42,0.0,0.96782,4e-05,2.8761]
[1779783510560,44.4,76687.29,0.0,0.96782,4e-05,2.8762]
[1779783511567,44.4,76685.61,0.0,0.9678,4e-05,2.87671]
[1779783515171,44.4,76687.19,0.0,0.96787,4e-05,2.87192]
[1779783517609,44.4,76688.03,0.0,0.9679,4e-05,2.86936]
[1779783525665,44.4,76687.63,0.0,0.96789,4e-05,2.87041]
[1779783530700,44.4,76687.57,0.0,0.96788,4e-05,2.87054]
[1779783536742,44.4,76688.15,0.0,0.96791,4e-05,2.86879]
[1779783539763,44.4,76689.17,0.0,0.96795,4e-05,2.86578]
[1779783540770,44.4,76691.72,0.0,0.96805,4e-05,2.85825]
[1779783543791,44.4,76692.54,0.0,0.96808,4e-05,2.85589]
[1779783545805,44.4,76691.18,0.0,0.96803,4e-05,2.85995]
[1779783549833,44.4,76692.02,0.0,0.96806,4e-05,2.85754]
[1779783552854,44.4,76693.82,0.0,0.96813,4e-05,2.8523]
[1779783555813,44.4,76694.25,0.0,0.96815,4e-05,2.8511]
[1779783557255,44.4,76694.42,0.0,0.96816,4e-05,2.85063]
[1779783557292,44.4,76695.72,0.0,0.96821,4e-05,2.84683]
[1779783557889,44.4,76697.46,0.0,0.96828,4e-05,2.84175]
[1779783558896,44.4,76699.49,0.0,0.96836,4e-05,2.83583]
[1779783564944,44.4,76701.96,0.0,0.96845,4e-05,2.82894]
[1779783569979,44.4,76703.34,0.0,0.9685,4e-05,2.82522]
[1779783571996,44.4,76702.57,0.0,0.96852,4e-05,2.82323]
[1779783573754,44.4,76702.83,0.0,0.96853,4e-05,2.82253]
[1779783577031,44.41,76701.92,0.0,0.96849,4e-05,2.8255]
[1779783582066,44.41,76701.26,0.0,0.96846,4e-05,2.82773]
[1779783591129,44.41,76701.36,0.0,0.96845,4e-05,2.82785]
[1779783592136,44.41,76702.34,0.0,0.96849,4e-05,2.82501]
[1779783597731,44.41,76702.83,0.0,0.96851,4e-05,2.82365]
[1779783600838,44.41,76702.94,0.0,0.96851,4e-05,2.82356]
[1779783603850,44.41,76702.87,0.0,0.96851,4e-05,2.82385]
[1779783609255,44.41,76702.78,0.0,0.9685,4e-05,2.82431]
[1779783621945,44.41,76702.78,0.0,0.9685,4e-05,2.82442]
[1779783627915,44.41,76702.85,0.0,0.96851,4e-05,2.82371]
[1779783633424,44.39,76703.0,0.0,0.96861,4e-05,2.81557]
[1779783639467,44.38,76705.19,0.0,0.96873,4e-05,2.80642]
[1779783640474,44.38,76703.0,0.0,0.96865,4e-05,2.81236]
[1779783644501,44.37,76701.5,0.0,0.96862,4e-05,2.81451]
[1779783646022,44.37,76701.5,0.0,0.96862,4e-05,2.81451]
[1779783651551,44.36,76701.61,0.0,0.96867,4e-05,2.81103]
[1779783654572,44.35,76702.78,0.0,0.96873,4e-05,2.80628]
[1779783657593,44.34,76701.06,0.0,0.96868,4e-05,2.81]
[1779783658600,44.34,76700.1,0.0,0.96865,4e-05,2.81236]
[1779783661621,44.33,76697.91,0.0,0.96858,4e-05,2.81744]
[1779783666656,44.32,76697.51,0.0,0.96859,4e-05,2.81635]
[1779783680754,44.3,76697.33,0.0,0.96867,4e-05,2.8107]
[1779783689817,44.28,76697.6,0.0,0.96873,4e-05,2.80607]
[1779783691053,44.28,76697.6,0.0,0.96873,4e-05,2.80607]
[1779783691309,44.28,76697.6,0.0,0.96873,4e-05,2.80607]
[1779783691381,44.28,76695.88,0.0,0.96872,4e-05,2.80631]
[1779783691838,44.27,76690.23,0.0,0.9685,4e-05,2.82245]
[1779783697881,44.26,76691.16,0.0,0.96857,4e-05,2.81707]
[1779783702916,44.25,76691.44,0.0,0.96861,4e-05,2.81409]
[1779783707951,44.24,76692.78,0.0,0.96869,4e-05,2.80803]
[1779783708958,44.24,76693.91,0.0,0.96874,4e-05,2.8043]
[1779783711050,44.24,76693.91,0.0,0.96874,4e-05,2.8043]
[1779783712986,44.23,76695.32,0.0,0.96882,4e-05,2.79854]
[1779783721043,44.22,76695.35,0.0,0.96886,4e-05,2.79527]
[1779783724944,44.22,76695.39,0.0,0.96887,4e-05,2.79476]
[1779783737155,44.19,76695.39,0.0,0.96895,4e-05,2.78892]
[1779783743196,44.18,76695.22,0.0,0.96897,4e-05,2.78711]
[1779783751253,44.13,76695.39,0.0,0.96916,4e-05,2.77258]
[1779783760316,44.0,76695.37,0.0,0.96955,4e-05,2.74333]
[1779783762297,43.99,76695.39,0.0,0.96959,4e-05,2.74033]
[1779783762471,43.99,76695.39,0.0,0.96959,4e-05,2.74033]
[1779783763337,43.96,76698.46,0.0,0.96979,4e-05,2.72575]
[1779783764244,43.96,76698.46,0.0,0.96979,4e-05,2.72575]
[1779783764354,43.96,76698.46,0.0,0.96979,4e-05,2.72575]
[1779783764395,43.96,76698.46,0.0,0.96979,4e-05,2.72575]
[1779783764476,43.96,76698.46,0.0,0.96979,4e-05,2.72575]
[1779783764489,43.96,76698.46,0.0,0.96979,4e-05,2.72575]
[1779783764546,43.96,76698.46,0.0,0.96979,4e-05,2.72575]
[1779783764575,43.96,76699.15,0.0,0.96982,4e-05,2.72349]
[1779783764720,43.96,76699.15,0.0,0.96982,4e-05,2.72349]
[1779783765772,43.96,76699.64,0.0,0.96984,4e-05,2.72182]
[1779783765791,43.96,76699.64,0.0,0.96984,4e-05,2.72182]
[1779783765822,43.96,76699.64,0.0,0.96984,4e-05,2.72182]
[1779783765905,43.96,76699.64,0.0,0.96984,4e-05,2.72182]
[1779783765965,43.96,76699.64,0.0,0.96984,4e-05,2.72182]
[1779783765975,43.96,76699.64,0.0,0.96984,4e-05,2.72182]
[1779783766135,43.96,76699.64,0.0,0.96984,4e-05,2.72182]
[1779783766358,43.96,76699.65,0.0,0.96984,4e-05,2.72153]
[1779783766847,43.96,76699.65,0.0,0.96984,4e-05,2.72153]
[1779783766926,43.96,76699.65,0.0,0.96984,4e-05,2.72153]
[1779783766949,43.96,76699.65,0.0,0.96984,4e-05,2.72153]
[1779783766970,43.96,76699.65,0.0,0.96984,4e-05,2.72153]
[1779783767069,43.96,76699.65,0.0,0.96984,4e-05,2.72153]
[1779783767105,43.96,76699.65,0.0,0.96984,4e-05,2.72153]
[1779783767197,43.96,76699.65,0.0,0.96984,4e-05,2.72153]
[1779783767222,43.96,76699.65,0.0,0.96984,4e-05,2.72153]
[1779783767234,43.96,76699.65,0.0,0.96984,4e-05,2.72153]
[1779783767365,43.95,76698.44,0.0,0.9698,4e-05,2.72477]
[1779783768282,43.95,76698.44,0.0,0.9698,4e-05,2.72477]
[1779783768468,43.95,76698.44,0.0,0.9698,4e-05,2.72477]
[1779783768563,43.95,76698.43,0.0,0.9698,4e-05,2.72454]
[1779783768718,43.95,76698.43,0.0,0.9698,4e-05,2.72454]
[1779783768807,43.95,76698.43,0.0,0.9698,4e-05,2.72454]
[1779783770606,43.95,76697.86,0.0,0.96979,4e-05,2.72566]
[1779783770708,43.95,76697.86,0.0,0.96979,4e-05,2.72566]
[1779783770717,43.95,76697.86,0.0,0.96979,4e-05,2.72566]
[1779783770758,43.95,76697.86,0.0,0.96979,4e-05,2.72566]
[1779783771393,43.95,76697.84,0.0,0.96979,4e-05,2.72545]
[1779783779087,43.95,76697.84,0.0,0.9698,4e-05,2.72466]
[1779783782524,43.92,76697.84,0.0,0.96986,4e-05,2.72015]
[1779783782607,43.92,76697.84,0.0,0.96986,4e-05,2.72015]
[1779783782650,43.92,76697.84,0.0,0.96986,4e-05,2.72015]
[1779783782722,43.92,76697.84,0.0,0.96986,4e-05,2.72015]
[1779783782731,43.91,76697.84,0.0,0.96989,4e-05,2.71786]
[1779783791341,43.89,76697.98,0.0,0.96996,4e-05,2.7129]
[1779783791470,43.89,76697.98,0.0,0.96996,4e-05,2.7129]
[1779783796568,43.85,76698.09,0.0,0.9701,4e-05,2.70246]
[1779783797079,43.85,76698.09,0.0,0.9701,4e-05,2.70246]
[1779783797100,43.85,76698.09,0.0,0.9701,4e-05,2.70246]
[1779783797166,43.85,76698.09,0.0,0.9701,4e-05,2.70246]
[1779783797221,43.85,76698.09,0.0,0.9701,4e-05,2.70246]
[1779783797236,43.85,76698.09,0.0,0.9701,4e-05,2.70246]
[1779783797320,43.84,76698.09,0.0,0.97011,4e-05,2.70135]
[1779783804624,43.81,76700.21,0.0,0.9703,4e-05,2.68757]
[1779783810666,43.77,76697.88,0.0,0.97031,4e-05,2.68669]
[1779783815976,43.76,76697.96,0.0,0.9704,4e-05,2.67896]
[1779783816028,43.76,76697.96,0.0,0.9704,4e-05,2.67896]
[1779783816081,43.76,76697.96,0.0,0.9704,4e-05,2.67896]
[1779783816132,43.76,76697.96,0.0,0.9704,4e-05,2.67896]
[1779783816224,43.76,76697.96,0.0,0.9704,4e-05,2.67896]
[1779783816360,43.76,76697.96,0.0,0.9704,4e-05,2.67896]
[1779783816473,43.76,76697.96,0.0,0.9704,4e-05,2.67896]
[1779783816486,43.76,76697.96,0.0,0.9704,4e-05,2.67896]
[1779783816571,43.75,76697.96,0.0,0.97043,4e-05,2.67683]
[1779783816718,43.75,76697.96,0.0,0.97043,4e-05,2.67683]
[1779783816738,43.75,76697.96,0.0,0.97043,4e-05,2.67683]
[1779783822750,43.71,76698.78,0.0,0.97055,4e-05,2.66711]
[1779783825664,43.7,76698.84,0.0,0.97058,4e-05,2.66486]
[1779783825717,43.7,76698.84,0.0,0.97058,4e-05,2.66486]
[1779783825787,43.7,76698.84,0.0,0.97058,4e-05,2.66486]
[1779783825841,43.7,76698.84,0.0,0.97058,4e-05,2.66486]
[1779783825967,43.7,76698.84,0.0,0.97058,4e-05,2.66486]
[1779783826008,43.7,76698.78,0.0,0.9706,4e-05,2.66399]
[1779783828630,43.7,76698.78,0.0,0.9706,4e-05,2.66399]
[1779783828718,43.69,76699.14,0.0,0.97064,4e-05,2.6609]
[1779783828743,43.69,76699.14,0.0,0.97064,4e-05,2.6609]
[1779783828790,43.69,76699.14,0.0,0.97064,4e-05,2.6609]
[1779783828970,43.69,76699.14,0.0,0.97064,4e-05,2.6609]
[1779783829071,43.68,76699.14,0.0,0.97065,4e-05,2.65987]
[1779783838302,43.68,76699.14,0.0,0.97065,4e-05,2.65987]
[1779783838310,43.68,76699.14,0.0,0.97065,4e-05,2.65987]
[1779783838375,43.68,76699.14,0.0,0.97065,4e-05,2.65987]
[1779783838416,43.68,76699.14,0.0,0.97065,4e-05,2.65987]
[1779783838467,43.68,76699.14,0.0,0.97065,4e-05,2.65987]
[1779783838568,43.6,76699.14,0.0,0.97089,4e-05,2.64171]
[1779783839543,43.6,76699.14,0.0,0.97089,4e-05,2.64171]
[1779783839642,43.6,76699.14,0.0,0.97089,4e-05,2.64171]
[1779783839644,43.59,76699.14,0.0,0.97091,4e-05,2.64072]
[1779783839692,43.59,76699.14,0.0,0.97091,4e-05,2.64072]
[1779783839723,43.59,76699.14,0.0,0.97091,4e-05,2.64072]
[1779783840299,43.59,76699.14,0.0,0.97091,4e-05,2.64072]
[1779783840380,43.59,76699.14,0.0,0.97091,4e-05,2.64072]
[1779783840475,43.59,76699.14,0.0,0.97091,4e-05,2.64072]
[1779783840640,43.59,76699.14,0.0,0.97091,4e-05,2.64072]
[1779783840570,43.59,76701.68,0.0,0.97102,4e-05,2.6325]
[1779783840720,43.59,76701.68,0.0,0.97102,4e-05,2.6325]
[1779783840740,43.59,76701.68,0.0,0.97102,4e-05,2.6325]
[1779783840848,43.59,76701.68,0.0,0.97102,4e-05,2.6325]
[1779783840971,43.59,76701.68,0.0,0.97102,4e-05,2.6325]
[1779783841005,43.59,76701.68,0.0,0.97102,4e-05,2.6325]
[1779783841220,43.59,76701.68,0.0,0.97102,4e-05,2.6325]
[1779783841321,43.58,76704.25,0.0,0.97113,4e-05,2.62424]
[1779783845171,43.57,76705.28,0.0,0.9712,4e-05,2.61845]
[1779783845583,43.57,76705.28,0.0,0.9712,4e-05,2.61845]
[1779783845629,43.57,76705.28,0.0,0.9712,4e-05,2.61845]
[1779783845617,43.57,76704.83,0.0,0.9712,4e-05,2.61878]
[1779783845681,43.57,76704.83,0.0,0.9712,4e-05,2.61878]
[1779783845813,43.57,76704.83,0.0,0.9712,4e-05,2.61878]
[1779783845972,43.57,76704.83,0.0,0.9712,4e-05,2.61878]
[1779783846049,43.57,76704.83,0.0,0.9712,4e-05,2.61878]
[1779783846200,43.57,76704.83,0.0,0.9712,4e-05,2.61878]
[1779783846222,43.57,76704.83,0.0,0.9712,4e-05,2.61878]
[1779783846532,43.57,76704.83,0.0,0.9712,4e-05,2.61878]
[1779783846632,43.56,76711.65,0.0,0.97147,4e-05,2.59857]
[1779783847303,43.56,76711.65,0.0,0.97147,4e-05,2.59857]
[1779783847474,43.56,76711.65,0.0,0.97147,4e-05,2.59857]
[1779783847480,43.56,76711.65,0.0,0.97147,4e-05,2.59857]
[1779783847644,43.56,76711.65,0.0,0.97147,4e-05,2.59857]
[1779783847553,43.56,76713.48,0.0,0.97155,4e-05,2.5925]
[1779783847723,43.56,76713.48,0.0,0.97155,4e-05,2.5925]
[1779783850565,43.55,76712.52,0.0,0.97154,4e-05,2.5934]
[1779783850641,43.54,76711.88,0.0,0.97153,4e-05,2.5943]
[1779783850720,43.54,76711.88,0.0,0.97153,4e-05,2.5943]
[1779783850732,43.54,76711.88,0.0,0.97153,4e-05,2.5943]
[1779783850914,43.54,76711.88,0.0,0.97153,4e-05,2.5943]
[1779783850946,43.54,76711.87,0.0,0.97154,4e-05,2.59342]
[1779783854217,43.54,76711.88,0.0,0.97155,4e-05,2.59249]
[1779783854362,43.54,76711.88,0.0,0.97155,4e-05,2.59249]
[1779783854411,43.54,76711.88,0.0,0.97155,4e-05,2.59249]
[1779783854467,43.54,76711.88,0.0,0.97155,4e-05,2.59249]
[1779783854577,43.54,76711.88,0.0,0.97155,4e-05,2.59249]
[1779783854513,43.53,76711.88,0.0,0.97157,4e-05,2.59068]
[1779783854761,43.53,76711.88,0.0,0.97157,4e-05,2.59068]
[1779783855929,43.52,76711.91,0.0,0.97159,4e-05,2.5897]
[1779783855948,43.52,76711.91,0.0,0.97159,4e-05,2.5897]
[1779783855970,43.52,76711.91,0.0,0.97159,4e-05,2.5897]
[1779783856184,43.52,76711.91,0.0,0.97159,4e-05,2.5897]
[1779783856222,43.52,76711.91,0.0,0.97159,4e-05,2.5897]
[1779783856319,43.52,76711.91,0.0,0.97159,4e-05,2.5897]
[1779783856453,43.52,76711.91,0.0,0.97159,4e-05,2.5897]
[1779783856554,43.52,76711.91,0.0,0.9716,4e-05,2.5888]
[1779783856796,43.52,76711.91,0.0,0.9716,4e-05,2.5888]
[1779783856837,43.52,76711.91,0.0,0.9716,4e-05,2.5888]
[1779783856967,43.52,76711.91,0.0,0.9716,4e-05,2.5888]
[1779783857141,43.52,76711.91,0.0,0.9716,4e-05,2.5888]
[1779783857146,43.52,76711.91,0.0,0.9716,4e-05,2.5888]
[1779783857217,43.52,76711.91,0.0,0.9716,4e-05,2.5888]
[1779783857307,43.52,76711.91,0.0,0.9716,4e-05,2.5888]
[1779783857494,43.52,76711.91,0.0,0.9716,4e-05,2.5888]
[1779783857595,43.52,76711.91,0.0,0.97161,4e-05,2.5879]
[1779783859295,43.51,76712.02,0.0,0.97163,4e-05,2.58669]
[1779783859376,43.51,76712.02,0.0,0.97163,4e-05,2.58669]
[1779783859472,43.51,76712.02,0.0,0.97163,4e-05,2.58669]
[1779783859603,43.51,76712.02,0.0,0.97163,4e-05,2.58669]
[1779783859643,43.51,76712.02,0.0,0.97163,4e-05,2.58669]
[1779783859473,43.51,76712.02,0.0,0.97164,4e-05,2.5858]
[1779783861162,43.51,76712.02,0.0,0.97164,4e-05,2.5858]
[1779783861224,43.51,76712.02,0.0,0.97164,4e-05,2.5858]
[1779783861242,43.51,76712.02,0.0,0.97164,4e-05,2.5858]
[1779783861325,43.5,76712.02,0.0,0.97166,4e-05,2.58402]
[1779783863167,43.5,76712.02,0.0,0.97166,4e-05,2.58402]
[1779783864220,43.49,76712.02,0.0,0.97168,4e-05,2.58224]
[1779783864326,43.49,76712.02,0.0,0.97168,4e-05,2.58224]
[1779783864427,43.49,76712.02,0.0,0.9717,4e-05,2.58135]
[1779783864875,43.49,76712.02,0.0,0.9717,4e-05,2.58135]
[1779783865075,43.49,76712.02,0.0,0.9717,4e-05,2.58135]
[1779783865088,43.48,76708.43,0.0,0.97157,4e-05,2.59056]
[1779783866052,43.48,76707.25,0.0,0.97154,4e-05,2.59299]
[1779783872094,43.45,76707.57,0.0,0.97167,4e-05,2.58249]
[1779783875176,43.44,76707.46,0.0,0.97169,4e-05,2.58102]
[1779783877129,43.43,76705.89,0.0,0.97166,4e-05,2.58279]
[1779783881109,43.42,76705.89,0.0,0.9717,4e-05,2.58014]
[1779783887201,43.39,76705.28,0.0,0.97176,4e-05,2.57573]
[1779783892236,43.37,76705.58,0.0,0.97182,4e-05,2.57056]
[1779783897271,43.35,76705.96,0.0,0.97189,4e-05,2.56522]
[1779783899116,43.35,76705.99,0.0,0.97191,4e-05,2.56429]
[1779783904321,43.32,76705.73,0.0,0.97196,4e-05,2.55998]
[1779783905131,43.32,76705.73,0.0,0.97196,4e-05,2.55998]
[1779783910363,43.3,76706.49,0.0,0.97206,4e-05,2.55287]
[1779783911180,43.3,76706.49,0.0,0.97206,4e-05,2.55287]
[1779783912378,43.29,76707.53,0.0,0.97212,4e-05,2.54832]
[1779783917132,43.28,76707.53,0.0,0.97216,4e-05,2.54507]
[1779783923156,43.26,76707.91,0.0,0.97223,4e-05,2.53999]
[1779783929497,43.26,76707.94,0.0,0.97223,4e-05,2.53971]
[1779783935153,43.26,76707.92,0.0,0.97227,4e-05,2.53595]
[1779783940364,43.24,76708.26,0.0,0.97233,4e-05,2.53116]
[1779783940574,43.2,76709.58,0.0,0.97248,4e-05,2.51974]
[1779783941581,43.2,76712.33,0.0,0.97259,4e-05,2.51135]
[1779783942285,43.2,76712.33,0.0,0.97259,4e-05,2.51135]
[1779783942587,43.2,76718.14,0.0,0.97281,4e-05,2.49453]
[1779783943595,43.19,76720.55,0.0,0.97291,4e-05,2.48717]
[1779783948629,43.18,76721.21,0.0,0.97298,4e-05,2.48186]
[1779783953235,43.16,76721.34,0.0,0.97302,4e-05,2.47872]
[1779783957365,43.15,76721.66,0.0,0.97306,4e-05,2.47577]
[1779783958070,43.15,76722.2,0.0,0.9731,4e-05,2.47291]
[1779783958700,43.14,76727.96,0.0,0.97331,4e-05,2.45645]
[1779783959286,43.14,76727.96,0.0,0.97331,4e-05,2.45645]
[1779783961720,43.13,76729.55,0.0,0.9734,4e-05,2.45013]
[1779783962728,43.13,76730.96,0.0,0.97346,4e-05,2.44564]
[1779783965749,43.12,76731.72,0.0,0.97351,4e-05,2.44168]
[1779783970790,43.11,76732.38,0.0,0.97357,4e-05,2.4368]
[1779783971798,43.1,76730.51,0.0,0.97351,4e-05,2.44128]
[1779783972805,43.1,76729.14,0.0,0.97347,4e-05,2.4444]
[1779783977334,43.09,76729.03,0.0,0.97349,4e-05,2.44286]
[1779783980861,43.08,76730.07,0.0,0.97357,4e-05,2.43694]
[1779783983441,43.07,76729.58,0.0,0.97356,4e-05,2.43766]
[1779783984889,43.07,76727.82,0.0,0.97352,4e-05,2.44061]
[1779783986903,43.06,76726.3,0.0,0.97349,4e-05,2.4429]
[1779783988917,43.03,76725.47,0.0,0.97354,4e-05,2.43923]
[1779783993952,43.05,76725.43,0.0,0.97353,4e-05,2.4388]
[1779783997979,43.05,76724.62,0.0,0.97349,4e-05,2.44201]
[1779784001002,43.05,76721.27,0.0,0.97336,4e-05,2.4519]
[1779784002008,43.06,76716.99,0.0,0.97318,4e-05,2.46589]
[1779784002897,43.06,76716.99,0.0,0.97318,4e-05,2.46589]
[1779784002961,43.06,76716.99,0.0,0.97318,4e-05,2.46589]
[1779784005030,43.08,76715.96,0.0,0.97308,4e-05,2.47292]
[1779784007493,43.08,76715.96,0.0,0.97308,4e-05,2.47292]
[1779784012079,43.09,76716.79,0.0,0.97311,4e-05,2.47111]
[1779784013558,43.09,76716.79,0.0,0.97311,4e-05,2.47111]
[1779784019629,43.09,76716.8,0.0,0.9731,4e-05,2.47185]
[1779784022653,43.08,76716.57,0.0,0.97311,4e-05,2.47131]
[1779784023095,43.02,76716.29,0.0,0.97328,4e-05,2.45804]
[1779784023156,42.99,76702.06,0.0,0.97285,4e-05,2.49076]
[1779784024163,42.99,76699.5,0.0,0.97275,4e-05,2.49802]
[1779784025613,42.99,76699.5,0.0,0.97275,4e-05,2.49802]
[1779784028191,43.0,76697.88,0.0,0.97266,4e-05,2.50451]
[1779784029761,43.0,76697.88,0.0,0.97266,4e-05,2.50451]
[1779784031006,43.0,76697.1,0.0,0.97263,4e-05,2.50697]
[1779784031137,43.0,76697.1,0.0,0.97263,4e-05,2.50697]
[1779784031217,43.0,76697.1,0.0,0.97263,4e-05,2.50697]
[1779784031636,43.0,76697.1,0.0,0.97263,4e-05,2.50697]
[1779784031665,43.0,76689.5,0.0,0.97235,4e-05,2.52833]
[1779784036247,43.0,76688.43,0.0,0.9723,4e-05,2.53186]
[1779784041154,43.0,76688.09,0.0,0.97228,4e-05,2.53323]
[1779784041281,43.0,76695.86,0.0,0.97257,4e-05,2.51161]
[1779784042289,43.01,76698.62,0.0,0.97267,4e-05,2.50406]
[1779784043807,43.01,76698.62,0.0,0.97267,4e-05,2.50406]
[1779784048333,43.01,76702.23,0.0,0.97279,4e-05,2.49493]
[1779784049832,43.01,76702.23,0.0,0.97279,4e-05,2.49493]
[1779784057397,43.01,76703.12,0.0,0.97286,4e-05,2.48898]
[1779784062085,43.0,76703.08,0.0,0.97289,4e-05,2.48629]
[1779784067467,42.98,76703.42,0.0,0.97296,4e-05,2.48119]
[1779784068172,42.98,76703.42,0.0,0.97296,4e-05,2.48119]
[1779784072502,42.96,76705.26,0.0,0.97307,4e-05,2.4727]
[1779784073251,42.96,76705.26,0.0,0.97307,4e-05,2.4727]
[1779784073509,42.93,76708.53,0.0,0.97328,4e-05,2.45705]
[1779784075523,42.87,76710.07,0.0,0.9735,4e-05,2.44024]
[1779784076530,42.87,76711.33,0.0,0.97355,4e-05,2.43618]
[1779784081565,42.83,76711.31,0.0,0.97366,4e-05,2.42789]
[1779784085834,42.75,76711.77,0.0,0.9739,4e-05,2.40951]
[1779784091635,42.64,76711.75,0.0,0.97419,4e-05,2.38683]
[1779784094656,42.59,76710.88,0.0,0.97429,4e-05,2.37877]
[1779784099519,42.58,76711.14,0.0,0.97433,4e-05,2.37611]
[1779784099691,42.58,76709.76,0.0,0.97428,4e-05,2.37936]
[1779784105351,42.57,76709.18,0.0,0.97428,4e-05,2.37946]
[1779784105606,42.57,76709.18,0.0,0.97428,4e-05,2.37946]
[1779784105732,42.56,76702.69,0.0,0.97407,4e-05,2.39561]
[1779784106740,42.56,76696.86,0.0,0.97387,4e-05,2.41099]
[1779784107747,42.56,76695.82,0.0,0.97383,4e-05,2.41416]
[1779784110320,42.57,76695.18,0.0,0.9738,4e-05,2.41656]
[1779784110768,42.57,76697.65,0.0,0.97388,4e-05,2.41012]
[1779784110998,42.57,76697.65,0.0,0.97388,4e-05,2.41012]
[1779784111775,42.57,76703.45,0.0,0.97413,4e-05,2.39063]
[1779784115802,42.58,76704.35,0.0,0.97414,4e-05,2.38964]
[1779784116359,42.58,76704.35,0.0,0.97414,4e-05,2.38964]
[1779784119831,42.58,76705.45,0.0,0.97416,4e-05,2.38811]
[1779784121452,42.58,76705.45,0.0,0.97416,4e-05,2.38811]
[1779784127889,42.6,76705.83,0.0,0.97413,4e-05,2.39]
[1779784127955,42.6,76705.83,0.0,0.97413,4e-05,2.39]
[1779784128896,42.6,76708.61,0.0,0.97423,4e-05,2.38282]
[1779784132924,42.65,76709.86,0.0,0.97413,4e-05,2.39081]
[1779784133931,42.66,76711.38,0.0,0.97417,4e-05,2.38705]
[1779784135944,42.65,76715.02,0.0,0.97431,4e-05,2.37706]
[1779784136868,42.65,76715.02,0.0,0.97431,4e-05,2.37706]
[1779784138569,42.65,76714.98,0.0,0.97431,4e-05,2.37667]
[1779784138619,42.65,76716.32,0.0,0.97437,4e-05,2.37208]
[1779784140233,42.65,76716.4,0.0,0.97437,4e-05,2.37186]
[1779784140293,42.64,76716.55,0.0,0.97439,4e-05,2.3705]
[1779784143438,42.64,76717.35,0.0,0.97442,4e-05,2.36787]
[1779784143454,42.64,76717.35,0.0,0.97442,4e-05,2.36787]
[1779784143481,42.64,76717.35,0.0,0.97442,4e-05,2.36787]
[1779784143656,42.64,76717.35,0.0,0.97442,4e-05,2.36787]
[1779784143739,42.64,76720.31,0.0,0.97454,4e-05,2.35896]
[1779784146015,42.64,76721.16,0.0,0.97456,3e-05,2.3575]
[1779784147723,42.64,76721.16,0.0,0.97456,3e-05,2.3575]
[1779784147841,42.64,76721.16,0.0,0.97456,3e-05,2.3575]
[1779784147933,42.64,76724.39,0.0,0.97467,3e-05,2.3488]
[1779784150449,42.62,76724.34,0.0,0.97473,3e-05,2.34465]
[1779784155398,42.64,76724.32,0.0,0.97466,3e-05,2.3496]
[1779784155447,42.62,76725.72,0.0,0.97477,3e-05,2.34119]
[1779784156098,42.62,76728.74,0.0,0.97488,3e-05,2.33313]
[1779784157105,42.64,76724.4,0.0,0.97467,3e-05,2.34922]
[1779784158113,42.66,76723.25,0.0,0.97457,3e-05,2.35687]
[1779784163147,42.67,76723.02,0.0,0.97455,3e-05,2.35832]
[1779784167978,42.67,76722.95,0.0,0.97454,3e-05,2.35936]
[1779784168182,42.68,76720.89,0.0,0.97445,4e-05,2.36617]
[1779784173981,42.69,76720.7,0.0,0.97446,4e-05,2.36432]
[1779784175849,42.69,76719.65,0.0,0.97441,4e-05,2.36796]
[1779784175963,42.69,76719.65,0.0,0.97441,4e-05,2.36796]
[1779784175938,42.69,76719.65,0.0,0.97441,4e-05,2.36837]
[1779784180529,42.7,76719.59,0.0,0.97439,4e-05,2.37013]
[1779784182282,42.71,76721.57,0.0,0.97444,4e-05,2.36598]
[1779784185531,42.71,76721.61,0.0,0.97443,4e-05,2.36668]
[1779784187317,42.71,76720.78,0.0,0.9744,4e-05,2.36923]
[1779784192353,42.71,76719.24,0.0,0.97434,4e-05,2.3736]
[1779784194940,42.71,76718.84,0.0,0.97432,4e-05,2.37506]
[1779784194944,42.72,76718.12,0.0,0.97429,4e-05,2.37738]
[1779784195374,42.72,76719.78,0.0,0.97434,4e-05,2.37328]
[1779784196381,42.72,76721.91,0.0,0.97441,4e-05,2.36792]
[1779784197759,42.72,76721.91,0.0,0.97441,4e-05,2.36792]
[1779784197829,42.72,76723.13,0.0,0.97445,4e-05,2.36503]
[1779784199402,42.72,76721.67,0.0,0.97439,4e-05,2.36974]
[1779784200658,42.72,76721.67,0.0,0.97439,4e-05,2.36974]
[1779784200741,42.73,76721.13,0.0,0.97437,4e-05,2.37158]
[1779784201275,42.73,76721.13,0.0,0.97437,4e-05,2.37158]
[1779784201500,42.73,76721.13,0.0,0.97437,4e-05,2.37158]
[1779784201572,42.73,76718.44,0.0,0.97427,4e-05,2.37921]
[1779784202423,42.73,76716.9,0.0,0.97421,4e-05,2.38374]
[1779784203461,42.73,76716.9,0.0,0.97421,4e-05,2.38374]
[1779784203549,42.73,76713.32,0.0,0.97408,4e-05,2.39378]
[1779784204385,42.73,76713.32,0.0,0.97408,4e-05,2.39378]
[1779784204437,42.73,76711.51,0.0,0.97401,4e-05,2.39904]
[1779784208465,42.74,76710.69,0.0,0.97396,4e-05,2.40258]
[1779784213501,42.75,76710.81,0.0,0.97395,4e-05,2.40389]
[1779784214508,42.75,76709.03,0.0,0.97388,4e-05,2.40905]
[1779784219241,42.75,76709.66,0.0,0.97388,4e-05,2.4086]
[1779784225247,42.76,76710.07,0.0,0.97388,4e-05,2.40906]
[1779784231201,42.77,76710.11,0.0,0.97387,4e-05,2.40989]
[1779784236663,42.78,76709.46,0.0,0.97385,4e-05,2.41071]
[1779784237200,42.78,76709.46,0.0,0.97385,4e-05,2.41071]
[1779784242706,42.79,76709.42,0.0,0.97382,4e-05,2.41266]
[1779784247741,42.8,76709.37,0.0,0.9738,4e-05,2.4143]
[1779784249265,42.8,76709.37,0.0,0.9738,4e-05,2.4143]
[1779784263853,42.82,76709.63,0.0,0.97375,4e-05,2.41834]
[1779784267344,42.82,76709.63,0.0,0.97375,4e-05,2.41834]
[1779784269895,42.83,76707.9,0.0,0.97366,4e-05,2.42481]
[1779784270902,42.83,76704.18,0.0,0.97352,4e-05,2.43526]
[1779784274930,42.83,76706.6,0.0,0.9736,4e-05,2.42971]
[1779784276943,42.84,76705.67,0.0,0.97356,4e-05,2.4328]
[1779784279530,42.84,76705.63,0.0,0.97355,4e-05,2.43318]
[1779784285001,42.85,76705.61,0.0,0.97353,4e-05,2.43512]
[1779784285561,42.85,76705.61,0.0,0.97353,4e-05,2.43512]
[1779784292050,42.86,76706.02,0.0,0.97356,4e-05,2.4318]
[1779784299099,42.87,76705.97,0.0,0.97353,4e-05,2.43384]
[1779784305141,42.87,76705.71,0.0,0.9735,4e-05,2.43616]
[1779784310176,42.89,76705.57,0.0,0.97345,4e-05,2.44041]
[1779784315211,42.91,76705.6,0.0,0.97341,4e-05,2.4432]
[1779784320572,42.9,76705.8,0.0,0.97344,4e-05,2.44121]
[1779784320784,42.9,76705.8,0.0,0.97344,4e-05,2.44121]
[1779784320984,42.9,76705.8,0.0,0.97344,4e-05,2.44121]
[1779784321692,42.9,76705.8,0.0,0.97344,4e-05,2.4406]
[1779784322091,42.9,76705.8,0.0,0.97344,4e-05,2.4406]
[1779784322106,42.9,76714.86,0.0,0.97377,4e-05,2.41614]
[1779784322369,42.9,76714.86,0.0,0.97377,4e-05,2.41614]
[1779784322435,42.9,76722.73,0.0,0.97405,4e-05,2.3948]
[1779784323267,42.9,76732.04,0.0,0.97437,4e-05,2.37038]
[1779784324274,42.9,76732.9,0.0,0.97439,4e-05,2.36845]
[1779784326288,42.91,76731.72,0.0,0.97434,4e-05,2.37238]
[1779784327607,42.91,76731.72,0.0,0.97434,4e-05,2.37238]
[1779784327698,42.91,76732.79,0.0,0.97437,4e-05,2.36988]
[1779784331322,42.91,76729.04,0.0,0.97422,4e-05,2.38145]
[1779784335351,42.93,76726.69,0.0,0.97409,4e-05,2.39124]
[1779784336358,42.94,76725.32,0.0,0.97403,4e-05,2.39579]
[1779784339623,42.94,76725.43,0.0,0.97402,4e-05,2.39717]
[1779784341394,42.96,76724.47,0.0,0.97395,4e-05,2.40228]
[1779784345422,42.97,76726.46,0.0,0.97399,4e-05,2.39939]
[1779784350457,43.03,76725.34,0.0,0.97379,4e-05,2.41473]
[1779784352871,43.03,76725.3,0.0,0.97382,4e-05,2.4116]
[1779784352972,43.03,76725.34,0.0,0.97382,4e-05,2.41179]
[1779784355496,43.04,76726.39,0.0,0.97384,4e-05,2.40986]
[1779784356863,43.04,76726.39,0.0,0.97384,4e-05,2.40986]
[1779784362545,43.06,76725.48,0.0,0.97374,4e-05,2.41723]
[1779784364560,43.08,76724.57,0.0,0.97367,4e-05,2.423]
[1779784368888,43.09,76724.84,0.0,0.97363,4e-05,2.42569]
[1779784368929,43.09,76725.75,0.0,0.97366,4e-05,2.4235]
[1779784372616,43.12,76724.66,0.0,0.97355,4e-05,2.43249]
[1779784376670,43.12,76725.2,0.0,0.97356,4e-05,2.43156]
[1779784377162,43.12,76725.2,0.0,0.97356,4e-05,2.43156]
[1779784377248,43.14,76725.25,0.0,0.97352,4e-05,2.43436]
[1779784377653,43.15,76719.36,0.0,0.97328,4e-05,2.45305]
[1779784378660,43.15,76717.4,0.0,0.9732,4e-05,2.45864]
[1779784380913,43.15,76717.27,0.0,0.97319,4e-05,2.45922]
[1779784386916,43.14,76716.81,0.0,0.97321,4e-05,2.45786]
[1779784393767,43.11,76716.22,0.0,0.97328,4e-05,2.45292]
[1779784405850,43.07,76716.47,0.0,0.97339,4e-05,2.44442]
[1779784409878,43.06,76715.11,0.0,0.97337,4e-05,2.44555]
[1779784410886,43.06,76714.1,0.0,0.97334,4e-05,2.44766]
[1779784412900,43.02,76715.47,0.0,0.97353,4e-05,2.43271]
[1779784415921,43.01,76716.49,0.0,0.97359,4e-05,2.42805]
[1779784417255,43.01,76716.69,0.0,0.9736,4e-05,2.42689]
[1779784420956,43.0,76713.41,0.0,0.97352,4e-05,2.43336]
[1779784423398,43.0,76714.04,0.0,0.97355,4e-05,2.43126]
[1779784424653,43.0,76714.04,0.0,0.97354,4e-05,2.43151]
[1779784424984,43.0,76711.4,0.0,0.97345,4e-05,2.43896]
[1779784429015,43.0,76710.33,0.0,0.97339,4e-05,2.44281]
[1779784429407,43.0,76710.33,0.0,0.97339,4e-05,2.44281]
[1779784436064,43.01,76711.2,0.0,0.97341,4e-05,2.44199]
[1779784438078,43.01,76710.04,0.0,0.97336,4e-05,2.44562]
[1779784439084,43.01,76710.9,0.0,0.97339,4e-05,2.44349]
[1779784444120,43.02,76710.25,0.0,0.97335,4e-05,2.44637]
[1779784445127,43.02,76709.21,0.0,0.97331,4e-05,2.44944]
[1779784448148,43.02,76708.14,0.0,0.97326,4e-05,2.45302]
[1779784453548,43.03,76707.88,0.0,0.97324,4e-05,2.45456]
[1779784459225,43.03,76707.07,0.0,0.97319,4e-05,2.45823]
[1779784459553,43.03,76707.07,0.0,0.97319,4e-05,2.45823]
[1779784465610,43.04,76707.83,0.0,0.9732,4e-05,2.45736]
[1779784472084,43.05,76707.86,0.0,0.97319,4e-05,2.45832]
[1779784472353,43.05,76707.86,0.0,0.97323,4e-05,2.45464]
[1779784472428,43.05,76695.67,0.0,0.97278,4e-05,2.48846]
[1779784473707,43.05,76685.15,0.0,0.97239,4e-05,2.51789]
[1779784474331,43.05,76682.69,0.0,0.9723,4e-05,2.52477]
[1779784475338,43.05,76682.81,0.0,0.97229,4e-05,2.52551]
[1779784477627,43.05,76682.78,0.0,0.97229,4e-05,2.52568]
[1779784479366,43.06,76684.98,0.0,0.97236,4e-05,2.51981]
[1779784483525,43.06,76684.54,0.0,0.97234,4e-05,2.52144]
[1779784489581,43.06,76685.41,0.0,0.97237,4e-05,2.51959]
[1779784494472,43.06,76686.58,0.0,0.9724,4e-05,2.51687]
[1779784495480,43.06,76687.69,0.0,0.97244,4e-05,2.51386]
[1779784500515,43.07,76687.77,0.0,0.97244,4e-05,2.51413]
[1779784501522,43.07,76686.68,0.0,0.9724,4e-05,2.51727]
[1779784504546,43.07,76679.02,0.0,0.97211,4e-05,2.53902]
[1779784505554,43.07,76676.93,0.0,0.97203,4e-05,2.54496]
[1779784509582,43.07,76681.02,0.0,0.97218,4e-05,2.53364]
[1779784512706,43.07,76681.23,0.0,0.97219,4e-05,2.53319]
[1779784513610,43.07,76679.74,0.0,0.97213,4e-05,2.53752]
[1779784514617,43.07,76678.2,0.0,0.97207,4e-05,2.54191]
[1779784518745,43.07,76678.16,0.0,0.97207,4e-05,2.54219]
[1779784519652,43.07,76680.25,0.0,0.97214,4e-05,2.53643]
[1779784523680,43.07,76678.88,0.0,0.97209,4e-05,2.54055]
[1779784524782,43.07,76678.88,0.0,0.97209,4e-05,2.54055]
[1779784524856,43.07,76680.34,0.0,0.97214,4e-05,2.53651]
[1779784525694,43.07,76679.11,0.0,0.97209,4e-05,2.54004]
[1779784526700,43.07,76680.12,0.0,0.97213,4e-05,2.53726]
[1779784530862,43.08,76680.15,0.0,0.97213,4e-05,2.53738]
[1779784531755,43.08,76679.27,0.0,0.97214,4e-05,2.53583]
[1779784535783,43.08,76677.63,0.0,0.97207,4e-05,2.54071]
[1779784536770,43.08,76677.63,0.0,0.97207,4e-05,2.54071]
[1779784536790,43.08,76676.06,0.0,0.97201,4e-05,2.5452]
[1779784537797,43.08,76673.23,0.0,0.97191,4e-05,2.55323]
[1779784542808,43.08,76673.57,0.0,0.97192,4e-05,2.55246]
[1779784547867,43.08,76672.95,0.0,0.97189,4e-05,2.55449]
[1779784553908,43.08,76672.86,0.0,0.97188,4e-05,2.55504]
[1779784554730,43.08,76672.86,0.0,0.97188,4e-05,2.55504]
[1779784557937,43.08,76676.48,0.0,0.97202,4e-05,2.54503]
[1779784558944,43.08,76679.68,0.0,0.97213,4e-05,2.5361]
[1779784560958,43.08,76677.48,0.0,0.97205,4e-05,2.54243]
[1779784565993,43.08,76677.26,0.0,0.97204,4e-05,2.54338]
[1779784570036,43.09,76678.53,0.0,0.97208,4e-05,2.54008]
[1779784572955,43.09,76679.06,0.0,0.9721,4e-05,2.53873]
[1779784573231,43.09,76679.06,0.0,0.9721,4e-05,2.53873]
[1779784573303,43.09,76684.48,0.0,0.9723,4e-05,2.5236]
[1779784574064,43.09,76685.91,0.0,0.97235,4e-05,2.5197]
[1779784579099,43.09,76685.21,0.0,0.97232,4e-05,2.5222]
[1779784580106,43.09,76686.71,0.0,0.97237,4e-05,2.51812]
[1779784590176,43.1,76686.82,0.0,0.97236,4e-05,2.51892]
[1779784593197,43.1,76686.01,0.0,0.97237,4e-05,2.51734]
[1779784598232,43.1,76685.87,0.0,0.97236,4e-05,2.51825]
[1779784601799,43.1,76685.36,0.0,0.97234,4e-05,2.51997]
[1779784601961,43.1,76685.36,0.0,0.97234,4e-05,2.51997]
[1779784602260,43.1,76688.68,0.0,0.97246,4e-05,2.5108]
[1779784603267,43.1,76690.46,0.0,0.97252,4e-05,2.50596]
[1779784605281,43.1,76692.13,0.0,0.97258,4e-05,2.50156]
[1779784605584,43.1,76692.13,0.0,0.97258,4e-05,2.50156]
[1779784607295,43.1,76693.45,0.0,0.97263,4e-05,2.49815]
[1779784612330,43.11,76693.45,0.0,0.97262,4e-05,2.49884]
[1779784617365,43.11,76693.62,0.0,0.97262,4e-05,2.49906]
[1779784620386,43.11,76691.72,0.0,0.97254,4e-05,2.50475]
[1779784620880,43.11,76691.72,0.0,0.97254,4e-05,2.50475]
[1779784633477,43.12,76691.45,0.0,0.97251,4e-05,2.50714]
[1779784643547,43.13,76691.45,0.0,0.97249,4e-05,2.5084]
[1779784648582,43.13,76691.47,0.0,0.97248,4e-05,2.5091]
[1779784656638,43.13,76691.92,0.0,0.97253,4e-05,2.5047]
[1779784662680,43.14,76691.91,0.0,0.97252,4e-05,2.50552]
[1779784669729,43.14,76694.73,0.0,0.97261,4e-05,2.49859]
[1779784670736,43.14,76695.71,0.0,0.97265,4e-05,2.49601]
[1779784671632,43.14,76695.71,0.0,0.97265,4e-05,2.49601]
[1779784672106,43.14,76695.71,0.0,0.97265,4e-05,2.49601]
[1779784672151,43.14,76700.63,0.0,0.97282,4e-05,2.48254]
[1779784672738,43.14,76700.63,0.0,0.97282,4e-05,2.48254]
[1779784672752,43.14,76711.36,0.0,0.97321,4e-05,2.4532]
[1779784673618,43.14,76711.36,0.0,0.97321,4e-05,2.4532]
[1779784673758,43.15,76719.87,0.0,0.97352,4e-05,2.43019]
[1779784674765,43.16,76723.2,0.0,0.9736,4e-05,2.42367]
[1779784677354,43.16,76723.2,0.0,0.9736,4e-05,2.42367]
[1779784677578,43.18,76723.25,0.0,0.97354,4e-05,2.42872]
[1779784677704,43.18,76723.25,0.0,0.97354,4e-05,2.42872]
[1779784677786,43.2,76725.87,0.0,0.9736,4e-05,2.4241]
[1779784678793,43.19,76727.42,0.0,0.97366,4e-05,2.41929]
[1779784682821,43.18,76726.51,0.0,0.97366,4e-05,2.41934]
[1779784683828,43.18,76725.21,0.0,0.97362,4e-05,2.42226]
[1779784685498,43.18,76725.21,0.0,0.97362,4e-05,2.42226]
[1779784685798,43.15,76725.41,0.0,0.97371,4e-05,2.41567]
[1779784685968,43.15,76725.41,0.0,0.97371,4e-05,2.41567]
[1779784685989,43.15,76727.28,0.0,0.97378,4e-05,2.41002]
[1779784686849,43.12,76732.68,0.0,0.97405,4e-05,2.38964]
[1779784689870,43.11,76734.32,0.0,0.97413,4e-05,2.3836]
[1779784690877,43.11,76735.88,0.0,0.97419,4e-05,2.37888]
[1779784692006,43.11,76735.88,0.0,0.97419,4e-05,2.37888]
[1779784692073,43.1,76737.6,0.0,0.97426,4e-05,2.37375]
[1779784692891,43.1,76735.6,0.0,0.9742,4e-05,2.37859]
[1779784697926,43.09,76735.5,0.0,0.97423,4e-05,2.37626]
[1779784700234,43.08,76736.93,0.0,0.97429,4e-05,2.37141]
[1779784703968,43.07,76736.0,0.0,0.97428,4e-05,2.37189]
[1779784709003,43.02,76736.27,0.0,0.97444,3e-05,2.36008]
[1779784713034,43.08,76737.37,0.0,0.97436,3e-05,2.36484]
[1779784717513,43.07,76737.22,0.0,0.97437,3e-05,2.36464]
[1779784718073,43.07,76738.82,0.0,0.97443,3e-05,2.35941]
[1779784719398,43.07,76738.82,0.0,0.97443,3e-05,2.35941]
[1779784719434,43.07,76737.4,0.0,0.97439,3e-05,2.36273]
[1779784721094,43.06,76738.29,0.0,0.97443,3e-05,2.3594]
[1779784721755,43.06,76738.29,0.0,0.97443,3e-05,2.3594]
[1779784727136,43.05,76738.11,0.0,0.97446,3e-05,2.35706]
[1779784734185,43.03,76737.76,0.0,0.97449,3e-05,2.35475]
[1779784739220,43.02,76737.84,0.0,0.97453,3e-05,2.35225]
[1779784739728,43.02,76737.84,0.0,0.97453,3e-05,2.35225]
[1779784745730,43.01,76737.36,0.0,0.97454,3e-05,2.35083]
[1779784748283,43.0,76738.75,0.0,0.97461,3e-05,2.34578]
[1779784749358,43.0,76738.75,0.0,0.97461,3e-05,2.34578]
[1779784755332,42.99,76739.5,0.0,0.97468,3e-05,2.34074]
[1779784756059,42.99,76739.5,0.0,0.97468,3e-05,2.34074]
[1779784756339,42.99,76743.75,0.0,0.97483,3e-05,2.32905]
[1779784757009,42.99,76743.75,0.0,0.97483,3e-05,2.32905]
[1779784757501,42.99,76743.75,0.0,0.97483,3e-05,2.32905]
[1779784757514,42.98,76750.24,0.0,0.97506,3e-05,2.31152]
[1779784758353,42.97,76755.71,0.0,0.97529,3e-05,2.29343]
[1779784759360,42.96,76757.24,0.0,0.97535,3e-05,2.28909]
[1779784760367,42.95,76758.24,0.0,0.97542,3e-05,2.28313]
[1779784761374,42.93,76759.92,0.0,0.97552,3e-05,2.27552]
[1779784766409,42.86,76759.85,0.0,0.97571,3e-05,2.26074]
[1779784771200,42.8,76759.83,0.0,0.97585,3e-05,2.24975]
[1779784776479,42.75,76759.71,0.0,0.97602,3e-05,2.23556]
[1779784779500,42.75,76760.86,0.0,0.97607,3e-05,2.23187]
[1779784785542,42.74,76761.21,0.0,0.9761,3e-05,2.22956]
[1779784790225,42.74,76761.28,0.0,0.97611,3e-05,2.22892]
[1779784790335,42.74,76761.28,0.0,0.97611,3e-05,2.22892]
[1779784790577,42.74,76761.36,0.0,0.97612,3e-05,2.22802]
[1779784794527,42.73,76761.28,0.0,0.97612,3e-05,2.22776]
[1779784794605,42.73,76765.1,0.0,0.97626,3e-05,2.21748]
[1779784795117,42.73,76765.1,0.0,0.97626,3e-05,2.21748]
[1779784796619,42.72,76768.44,0.0,0.97639,3e-05,2.20662]
[1779784801654,42.67,76764.39,0.0,0.97638,3e-05,2.20781]
[1779784802661,42.67,76762.77,0.0,0.97635,3e-05,2.21026]
[1779784807696,42.62,76763.24,0.0,0.97648,3e-05,2.19991]
[1779784813258,42.59,76763.41,0.0,0.97657,3e-05,2.19288]
[1779784813728,42.57,76763.37,0.0,0.97661,3e-05,2.18987]
[1779784813970,42.57,76763.37,0.0,0.97661,3e-05,2.18987]
[1779784814068,42.57,76758.83,0.0,0.97646,3e-05,2.20133]
[1779784814745,42.57,76752.08,0.0,0.97624,3e-05,2.21851]
[1779784815752,42.57,76751.04,0.0,0.9762,3e-05,2.22119]
[1779784816735,42.57,76751.04,0.0,0.9762,3e-05,2.22119]
[1779784817880,42.56,76750.18,0.0,0.97621,3e-05,2.22098]
[1779784818773,42.55,76748.59,0.0,0.97618,3e-05,2.22306]
[1779784821794,42.53,76744.89,0.0,0.97611,3e-05,2.22832]
[1779784825822,42.52,76743.98,0.0,0.97609,3e-05,2.22981]
[1779784827545,42.52,76743.98,0.0,0.97609,3e-05,2.22981]
[1779784832871,42.51,76743.91,0.0,0.97615,3e-05,2.22461]
[1779784833878,42.51,76745.72,0.0,0.97621,3e-05,2.21972]
[1779784839778,42.51,76746.31,0.0,0.97624,3e-05,2.21741]
[1779784844955,42.5,76746.51,0.0,0.97626,3e-05,2.21553]
[1779784853655,42.5,76746.54,0.0,0.97627,3e-05,2.21507]
[1779784854020,42.49,76743.42,0.0,0.97618,3e-05,2.22179]
[1779784859054,42.49,76743.25,0.0,0.97619,3e-05,2.22122]
[1779784863083,42.49,76744.31,0.0,0.97624,3e-05,2.21768]
[1779784868118,42.48,76744.84,0.0,0.97627,3e-05,2.21535]
[1779784869865,42.48,76744.84,0.0,0.97627,3e-05,2.21535]
[1779784877588,42.48,76744.84,0.0,0.97627,3e-05,2.21498]
[1779784879195,42.47,76743.76,0.0,0.97626,3e-05,2.21609]
[1779784881884,42.47,76744.26,0.0,0.97627,3e-05,2.21461]
[1779784892288,42.46,76744.17,0.0,0.97634,3e-05,2.20876]
[1779784897323,42.45,76744.19,0.0,0.97635,3e-05,2.20782]
[1779784905380,42.45,76744.16,0.0,0.97637,3e-05,2.2065]
[1779784906134,42.45,76744.16,0.0,0.97637,3e-05,2.2065]
[1779784907394,42.45,76745.04,0.0,0.9764,3e-05,2.20389]
[1779784914443,42.44,76744.67,0.0,0.9764,3e-05,2.20368]
[1779784919478,42.44,76744.69,0.0,0.97641,3e-05,2.2028]
[1779784920869,42.44,76744.74,0.0,0.97642,3e-05,2.2025]
[1779784924233,42.43,76744.75,0.0,0.97643,3e-05,2.20199]
[1779784924513,42.43,76744.13,0.0,0.97641,3e-05,2.20342]
[1779784924795,42.43,76744.13,0.0,0.97641,3e-05,2.20342]
[1779784924799,42.43,76744.13,0.0,0.97641,3e-05,2.20342]
[1779784924968,42.43,76744.13,0.0,0.97641,3e-05,2.20342]
[1779784926313,42.43,76744.68,0.0,0.97643,3e-05,2.20184]
[1779784926423,42.43,76744.68,0.0,0.97643,3e-05,2.20184]
[1779784926472,42.43,76744.68,0.0,0.97643,3e-05,2.20184]
[1779784928778,42.43,76744.83,0.0,0.97644,3e-05,2.20097]
[1779784928843,42.43,76744.83,0.0,0.97644,3e-05,2.20097]
[1779784928899,42.43,76744.83,0.0,0.97644,3e-05,2.20097]
[1779784928969,42.43,76744.83,0.0,0.97644,3e-05,2.20097]
[1779784929261,42.43,76744.83,0.0,0.97644,3e-05,2.20097]
[1779784929349,42.43,76744.83,0.0,0.97644,3e-05,2.20097]
[1779784929446,42.43,76744.83,0.0,0.97644,3e-05,2.20097]
[1779784929467,42.43,76744.83,0.0,0.97644,3e-05,2.20097]
[1779784929750,42.43,76744.83,0.0,0.97644,3e-05,2.20097]
[1779784929548,42.43,76745.57,0.0,0.97646,3e-05,2.1989]
[1779784930761,42.43,76746.11,0.0,0.97648,3e-05,2.19736]
[1779784930943,42.43,76746.11,0.0,0.97648,3e-05,2.19736]
[1779784930969,42.43,76746.11,0.0,0.97648,3e-05,2.19736]
[1779784931026,42.43,76746.11,0.0,0.97648,3e-05,2.19736]
[1779784937604,42.42,76746.78,0.0,0.97652,3e-05,2.19459]
[1779784947280,42.42,76746.78,0.0,0.97652,3e-05,2.19459]
[1779784947425,42.42,76746.78,0.0,0.97652,3e-05,2.19459]
[1779784947468,42.42,76746.78,0.0,0.97652,3e-05,2.19459]
[1779784947475,42.42,76746.78,0.0,0.97652,3e-05,2.19459]
[1779784947621,42.42,76746.78,0.0,0.97652,3e-05,2.19459]
[1779784947720,42.42,76746.78,0.0,0.97652,3e-05,2.19459]
[1779784947752,42.42,76746.78,0.0,0.97652,3e-05,2.19459]
[1779784947790,42.42,76746.78,0.0,0.97654,3e-05,2.19315]
[1779784947916,42.42,76746.78,0.0,0.97654,3e-05,2.19315]
[1779784947954,42.42,76746.78,0.0,0.97654,3e-05,2.19315]
[1779784947968,42.42,76746.78,0.0,0.97654,3e-05,2.19315]
[1779784948444,42.42,76746.78,0.0,0.97654,3e-05,2.19315]
[1779784948660,42.42,76746.78,0.0,0.97654,3e-05,2.19315]
[1779784948719,42.42,76746.78,0.0,0.97654,3e-05,2.19315]
[1779784948864,42.41,76746.94,0.0,0.97655,3e-05,2.1926]
[1779784948902,42.41,76746.94,0.0,0.97655,3e-05,2.1926]
[1779784948968,42.41,76746.94,0.0,0.97655,3e-05,2.1926]
[1779784952710,42.41,76745.49,0.0,0.97654,3e-05,2.19192]
[1779784952862,42.41,76745.49,0.0,0.97654,3e-05,2.19192]
[1779784952946,42.41,76745.49,0.0,0.97654,3e-05,2.19192]
[1779784952969,42.41,76745.49,0.0,0.97654,3e-05,2.19192]
[1779784953003,42.41,76745.49,0.0,0.97654,3e-05,2.19192]
[1779784953717,42.41,76744.34,0.0,0.97651,3e-05,2.19474]
[1779784953842,42.41,76744.34,0.0,0.97651,3e-05,2.19474]
[1779784953969,42.41,76744.34,0.0,0.97651,3e-05,2.19474]
[1779784954002,42.41,76744.34,0.0,0.97651,3e-05,2.19474]
[1779784954036,42.41,76744.34,0.0,0.97651,3e-05,2.19474]
[1779784954167,42.41,76744.34,0.0,0.97651,3e-05,2.19474]
[1779784954211,42.41,76744.34,0.0,0.97651,3e-05,2.19474]
[1779784954221,42.41,76744.34,0.0,0.97651,3e-05,2.19474]
[1779784954331,42.41,76744.34,0.0,0.97651,3e-05,2.19474]
[1779784954471,42.41,76744.34,0.0,0.97651,3e-05,2.19474]
[1779784954762,42.41,76744.34,0.0,0.97651,3e-05,2.19474]
[1779784954800,42.41,76744.8,0.0,0.97652,3e-05,2.19341]
[1779784955900,42.41,76744.34,0.0,0.97651,3e-05,2.19445]
[1779784955967,42.41,76744.34,0.0,0.97651,3e-05,2.19445]
[1779784956027,42.41,76744.34,0.0,0.97651,3e-05,2.19445]
[1779784956217,42.41,76744.34,0.0,0.97651,3e-05,2.19445]
[1779784956245,42.41,76744.34,0.0,0.97651,3e-05,2.19445]
[1779784960726,42.41,76745.6,0.0,0.97656,3e-05,2.19065]
[1779784966721,42.4,76745.72,0.0,0.97657,3e-05,2.18965]
[1779784972980,42.4,76745.96,0.0,0.97659,3e-05,2.18808]
[1779784972985,42.4,76745.96,0.0,0.97659,3e-05,2.18808]
[1779784972992,42.4,76745.96,0.0,0.97659,3e-05,2.18808]
[1779784973010,42.4,76745.96,0.0,0.97659,3e-05,2.18808]
[1779784973042,42.4,76745.96,0.0,0.97659,3e-05,2.18808]
[1779784973217,42.4,76745.96,0.0,0.97659,3e-05,2.18808]
[1779784977323,42.4,76746.04,0.0,0.9766,3e-05,2.18734]
[1779784977361,42.4,76746.04,0.0,0.9766,3e-05,2.18734]
[1779784977462,42.4,76746.04,0.0,0.9766,3e-05,2.18734]
[1779784977468,42.4,76746.04,0.0,0.9766,3e-05,2.18734]
[1779784977508,42.4,76746.04,0.0,0.9766,3e-05,2.18734]
[1779784977661,42.4,76746.04,0.0,0.9766,3e-05,2.18734]
[1779784977717,42.4,76746.04,0.0,0.9766,3e-05,2.18734]
[1779784977810,42.39,76746.04,0.0,0.97662,3e-05,2.18585]
[1779784977987,42.39,76746.04,0.0,0.97662,3e-05,2.18585]
[1779784978763,42.39,76746.04,0.0,0.97662,3e-05,2.18585]
[1779784980220,42.38,76745.87,0.0,0.97662,3e-05,2.18555]
[1779784980336,42.38,76745.87,0.0,0.97662,3e-05,2.18555]
[1779784980389,42.38,76745.87,0.0,0.97662,3e-05,2.18555]
[1779784984217,42.37,76746.47,0.0,0.97669,3e-05,2.18033]
[1779784984390,42.37,76746.47,0.0,0.97669,3e-05,2.18033]
[1779784984439,42.37,76746.47,0.0,0.97669,3e-05,2.18033]
[1779784984776,42.37,76746.47,0.0,0.97669,3e-05,2.18033]
[1779784984823,42.36,76746.58,0.0,0.9767,3e-05,2.17932]
[1779784984967,42.36,76746.58,0.0,0.9767,3e-05,2.17932]
[1779784984981,42.36,76746.58,0.0,0.9767,3e-05,2.17932]
[1779784985173,42.36,76746.58,0.0,0.9767,3e-05,2.17932]
[1779784985219,42.36,76746.58,0.0,0.9767,3e-05,2.17932]
[1779784985335,42.36,76746.58,0.0,0.9767,3e-05,2.17932]
[1779784985523,42.36,76746.58,0.0,0.9767,3e-05,2.17932]
[1779784988218,42.35,76746.86,0.0,0.97674,3e-05,2.17643]
[1779784988399,42.35,76746.86,0.0,0.97674,3e-05,2.17643]
[1779784988451,42.35,76746.86,0.0,0.97674,3e-05,2.17643]
[1779784990219,42.35,76747.09,0.0,0.97677,3e-05,2.17439]
[1779784990360,42.35,76747.09,0.0,0.97677,3e-05,2.17439]
[1779784990412,42.35,76747.09,0.0,0.97677,3e-05,2.17439]
[1779784991983,42.34,76744.41,0.0,0.9767,3e-05,2.1797]
[1779784992990,42.34,76745.97,0.0,0.97675,3e-05,2.17558]
[1779784994217,42.34,76745.97,0.0,0.97675,3e-05,2.17558]
[1779784994335,42.34,76745.97,0.0,0.97675,3e-05,2.17558]
[1779784994403,42.34,76745.97,0.0,0.97675,3e-05,2.17558]
[1779784996217,42.34,76745.68,0.0,0.97674,3e-05,2.17609]
[1779784996331,42.34,76745.68,0.0,0.97674,3e-05,2.17609]
[1779784996382,42.34,76745.68,0.0,0.97674,3e-05,2.17609]
[1779785003062,42.33,76745.98,0.0,0.97677,3e-05,2.17434]
[1779785007447,42.33,76745.59,0.0,0.97676,3e-05,2.17494]
[1779785007468,42.33,76745.59,0.0,0.97676,3e-05,2.17494]
[1779785007500,42.33,76745.59,0.0,0.97676,3e-05,2.17494]
[1779785007594,42.33,76745.59,0.0,0.97676,3e-05,2.17494]
[1779785007716,42.33,76745.59,0.0,0.97676,3e-05,2.17494]
[1779785007743,42.33,76745.59,0.0,0.97676,3e-05,2.17494]
[1779785007813,42.33,76745.59,0.0,0.97676,3e-05,2.17494]
[1779785007969,42.33,76745.59,0.0,0.97676,3e-05,2.17481]
[1779785008029,42.33,76745.59,0.0,0.97676,3e-05,2.17481]
[1779785008163,42.33,76745.59,0.0,0.97676,3e-05,2.17481]
[1779785012045,42.33,76745.58,0.0,0.97681,3e-05,2.17047]
[1779785012207,42.33,76745.58,0.0,0.97681,3e-05,2.17047]
[1779785012216,42.33,76745.58,0.0,0.97681,3e-05,2.17047]
[1779785012362,42.33,76745.58,0.0,0.97681,3e-05,2.17047]
[1779785012396,42.33,76745.58,0.0,0.97681,3e-05,2.17047]
[1779785018166,42.32,76745.47,0.0,0.97681,3e-05,2.16984]
[1779785019056,42.32,76745.47,0.0,0.97681,3e-05,2.16984]
[1779785019203,42.32,76745.47,0.0,0.97681,3e-05,2.16984]
[1779785019217,42.32,76745.47,0.0,0.97681,3e-05,2.16984]
[1779785019310,42.32,76745.47,0.0,0.97681,3e-05,2.16984]
[1779785026223,42.32,76745.52,0.0,0.97683,3e-05,2.16867]
[1779785032264,42.31,76744.49,0.0,0.9768,3e-05,2.17057]
[1779785033272,42.31,76743.56,0.0,0.97678,3e-05,2.17283]
[1779785036293,42.31,76744.71,0.0,0.97682,3e-05,2.1695]
[1779785038307,42.31,76745.8,0.0,0.97686,3e-05,2.16648]
[1779785040849,42.31,76745.91,0.0,0.97686,3e-05,2.16609]
[1779785048377,42.3,76746.41,0.0,0.97689,3e-05,2.16383]
[1779785051353,42.3,76746.37,0.0,0.97689,3e-05,2.16373]
[1779785057644,42.29,76746.77,0.0,0.97693,3e-05,2.16102]
[1779785063483,42.28,76746.77,0.0,0.97695,3e-05,2.1591]
[1779785068696,42.27,76746.78,0.0,0.97699,3e-05,2.15634]
[1779785069881,42.27,76746.81,0.0,0.977,3e-05,2.15558]
[1779785069968,42.27,76746.81,0.0,0.977,3e-05,2.15558]
[1779785070231,42.27,76746.81,0.0,0.977,3e-05,2.15558]
[1779785070325,42.26,76746.81,0.0,0.97701,3e-05,2.15421]
[1779785075375,42.25,76746.89,0.0,0.97708,3e-05,2.14817]
[1779785075420,42.25,76746.89,0.0,0.97708,3e-05,2.14817]
[1779785075475,42.25,76746.89,0.0,0.97708,3e-05,2.14817]
[1779785075601,42.25,76746.89,0.0,0.97708,3e-05,2.14817]
[1779785075680,42.24,76746.89,0.0,0.9771,3e-05,2.14682]
[1779785076970,42.24,76746.89,0.0,0.9771,3e-05,2.14682]
[1779785077061,42.24,76746.89,0.0,0.9771,3e-05,2.14682]
[1779785077581,42.24,76746.85,0.0,0.97711,3e-05,2.14559]
[1779785087651,42.2,76746.83,0.0,0.9772,3e-05,2.13901]
[1779785092686,42.19,76746.88,0.0,0.97724,3e-05,2.1356]
[1779785098538,42.19,76746.88,0.0,0.97724,3e-05,2.1356]
[1779785103766,42.17,76746.84,0.0,0.97729,3e-05,2.13158]
[1779785104387,42.17,76746.84,0.0,0.97729,3e-05,2.13158]
[1779785104773,42.17,76749.81,0.0,0.97739,3e-05,2.12403]
[1779785105780,42.17,76752.27,0.0,0.97747,3e-05,2.1178]
[1779785110815,42.1,76752.13,0.0,0.97764,3e-05,2.10419]
[1779785114651,42.1,76752.13,0.0,0.97764,3e-05,2.10419]
[1779785119878,41.85,76754.36,0.0,0.97832,3e-05,2.05023]
[1779785123905,41.76,76753.52,0.0,0.97852,3e-05,2.03403]
[1779785125737,41.74,76752.9,0.0,0.97855,3e-05,2.03122]
[1779785126927,41.69,76750.46,0.0,0.97858,3e-05,2.02873]
[1779785131919,41.67,76750.8,0.0,0.97866,3e-05,2.02291]
[1779785137898,41.66,76750.83,0.0,0.97872,3e-05,2.01671]
[1779785147072,41.67,76751.06,0.0,0.9787,3e-05,2.01827]
[1779785150314,41.67,76751.15,0.0,0.97871,3e-05,2.01824]
[1779785156529,41.68,76751.31,0.0,0.97869,3e-05,2.01917]
[1779785162559,41.68,76750.58,0.0,0.97865,3e-05,2.02228]
[1779785168949,41.69,76750.48,0.0,0.97864,3e-05,2.02346]
[1779785174260,41.69,76750.13,0.0,0.97861,3e-05,2.02579]
[1779785179295,41.7,76749.49,0.0,0.97858,3e-05,2.02824]
[1779785188009,41.7,76749.49,0.0,0.97858,3e-05,2.02824]
[1779785188361,41.71,76741.85,0.0,0.97832,3e-05,2.04866]
[1779785189369,41.71,76739.32,0.0,0.97824,3e-05,2.05509]
[1779785190383,41.71,76739.32,0.0,0.97824,3e-05,2.05509]
[1779785192390,41.71,76738.03,0.0,0.97823,3e-05,2.05495]
[1779785194393,41.71,76738.01,0.0,0.97823,3e-05,2.05511]
[1779785196265,41.71,76738.13,0.0,0.97823,3e-05,2.05504]
[1779785196372,41.71,76738.13,0.0,0.97823,3e-05,2.05504]
[1779785196418,41.71,76734.21,0.0,0.97811,3e-05,2.06493]
[1779785197425,41.71,76731.88,0.0,0.97803,3e-05,2.07086]
[1779785200446,41.71,76732.85,0.0,0.97806,3e-05,2.06868]
[1779785205480,41.72,76733.5,0.0,0.97807,3e-05,2.06748]
[1779785206488,41.72,76736.43,0.0,0.97817,3e-05,2.06025]
[1779785207494,41.72,76737.99,0.0,0.97821,3e-05,2.05645]
[1779785214544,41.72,76738.16,0.0,0.97821,3e-05,2.05672]
[1779785219582,41.72,76738.15,0.0,0.9782,3e-05,2.05722]
[1779785225222,41.72,76738.15,0.0,0.9782,3e-05,2.05722]
[1779785230659,41.73,76738.16,0.0,0.97819,3e-05,2.05818]
[1779785233680,41.73,76737.14,0.0,0.97816,3e-05,2.06097]
[1779785235847,41.73,76737.11,0.0,0.97815,3e-05,2.06112]
[1779785235871,41.73,76735.92,0.0,0.97812,3e-05,2.06417]
[1779785236119,41.73,76735.92,0.0,0.97812,3e-05,2.06417]
[1779785236701,41.73,76726.12,0.0,0.9778,3e-05,2.08883]
[1779785237708,41.73,76727.17,0.0,0.97784,3e-05,2.08621]
[1779785242742,41.73,76726.78,0.0,0.97782,3e-05,2.08737]
[1779785245764,41.73,76725.72,0.0,0.97779,3e-05,2.09014]
[1779785250799,41.73,76725.61,0.0,0.97778,3e-05,2.09057]
[1779785253789,41.73,76725.62,0.0,0.97782,3e-05,2.08686]
[1779785257848,41.73,76727.51,0.0,0.97789,3e-05,2.0811]
[1779785259761,41.72,76727.39,0.0,0.97789,3e-05,2.08085]
[1779785263890,41.71,76730.56,0.0,0.97803,3e-05,2.07016]
[1779785265865,41.71,76731.37,0.0,0.97806,3e-05,2.06761]
[1779785266000,41.71,76731.37,0.0,0.97806,3e-05,2.06761]
[1779785272168,41.69,76731.52,0.0,0.97811,3e-05,2.06411]
[1779785278103,41.68,76731.67,0.0,0.97814,3e-05,2.06168]
[1779785284193,41.66,76730.82,0.0,0.97817,3e-05,2.05925]
[1779785289221,41.65,76730.7,0.0,0.97819,3e-05,2.05703]
[1779785294102,41.63,76729.17,0.0,0.97818,3e-05,2.05835]
[1779785295310,41.63,76729.33,0.0,0.97819,3e-05,2.05746]
[1779785298131,41.62,76724.63,0.0,0.97806,3e-05,2.06772]
[1779785300978,41.62,76723.8,0.0,0.97804,3e-05,2.0693]
[1779785301302,41.62,76723.8,0.0,0.97805,3e-05,2.06826]
[1779785301318,41.61,76721.17,0.0,0.97797,3e-05,2.07435]
[1779785302158,41.61,76722.1,0.0,0.978,3e-05,2.07201]
[1779785307192,41.6,76722.01,0.0,0.97803,3e-05,2.06961]
[1779785310214,41.59,76720.5,0.0,0.97801,3e-05,2.07185]
[1779785311221,41.59,76718.88,0.0,0.978,3e-05,2.07167]
[1779785313323,41.59,76718.48,0.0,0.97799,3e-05,2.07215]
[1779785313557,41.59,76718.48,0.0,0.97799,3e-05,2.07215]
[1779785313650,41.58,76716.55,0.0,0.97794,3e-05,2.07596]
[1779785314241,41.58,76708.28,0.0,0.97768,3e-05,2.09687]
[1779785315979,41.58,76708.28,0.0,0.97768,3e-05,2.09687]
[1779785316012,41.58,76708.11,0.0,0.97768,3e-05,2.09621]
[1779785316256,41.57,76700.0,0.0,0.97743,3e-05,2.1163]
[1779785317262,41.57,76697.84,0.0,0.97736,3e-05,2.12183]
[1779785318270,41.57,76697.48,0.0,0.97736,3e-05,2.12154]
[1779785323312,41.55,76697.76,0.0,0.97741,3e-05,2.11778]
[1779785325434,41.55,76697.86,0.0,0.97742,3e-05,2.11691]
[1779785325499,41.55,76700.85,0.0,0.97752,3e-05,2.10867]
[1779785326333,41.54,76708.17,0.0,0.97777,3e-05,2.08947]
[1779785327340,41.54,76710.86,0.0,0.97786,3e-05,2.0821]
[1779785328347,41.54,76712.55,0.0,0.97792,3e-05,2.0773]
[1779785330424,41.54,76713.14,0.0,0.97795,3e-05,2.07528]
[1779785331614,41.53,76713.28,0.0,0.97796,3e-05,2.0744]
[1779785332375,41.53,76715.11,0.0,0.97803,3e-05,2.06874]
[1779785336345,41.52,76715.45,0.0,0.97806,3e-05,2.06634]
[1779785336402,41.52,76714.1,0.0,0.97803,3e-05,2.06923]
[1779785341438,41.5,76714.78,0.0,0.97808,3e-05,2.06498]
[1779785342445,41.5,76716.62,0.0,0.97815,3e-05,2.05986]
[1779785343452,41.5,76718.67,0.0,0.97822,3e-05,2.05423]
[1779785344459,41.5,76720.13,0.0,0.97827,3e-05,2.05009]
[1779785349494,41.49,76718.56,0.0,0.97825,3e-05,2.05165]
[1779785351508,41.48,76719.52,0.0,0.97829,3e-05,2.04829]
[1779785353969,41.48,76720.21,0.0,0.97832,3e-05,2.0461]
[1779785355536,41.47,76718.85,0.0,0.97829,3e-05,2.0481]
[1779785356543,41.47,76715.97,0.0,0.97821,3e-05,2.05485]
[1779785357550,41.47,76714.21,0.0,0.97816,3e-05,2.05878]
[1779785358557,41.46,76713.07,0.0,0.97813,3e-05,2.06116]
[1779785360571,41.46,76711.64,0.0,0.97809,3e-05,2.06377]
[1779785362765,41.46,76711.64,0.0,0.97809,3e-05,2.06377]
[1779785364599,41.45,76708.86,0.0,0.97803,3e-05,2.06879]
[1779785365606,41.45,76704.19,0.0,0.97789,3e-05,2.08009]
[1779785371171,41.44,76703.36,0.0,0.97789,3e-05,2.08009]
[1779785371899,41.43,76702.73,0.0,0.97787,3e-05,2.08116]
[1779785371919,41.43,76698.23,0.0,0.97777,3e-05,2.08831]
[1779785372655,41.43,76692.98,0.0,0.97761,3e-05,2.10114]
[1779785377689,41.41,76692.06,0.0,0.97761,3e-05,2.10068]
[1779785381718,41.4,76694.03,0.0,0.97771,3e-05,2.09343]
[1779785382725,41.4,76692.71,0.0,0.97767,3e-05,2.09625]
[1779785383736,41.4,76689.98,0.0,0.97759,3e-05,2.10267]
[1779785384741,41.4,76691.78,0.0,0.97765,3e-05,2.09752]
[1779785388768,41.39,76692.96,0.0,0.9777,3e-05,2.09413]
[1779785393804,41.39,76693.13,0.0,0.9777,3e-05,2.09399]
[1779785396825,41.4,76692.13,0.0,0.97766,3e-05,2.09671]
[1779785397832,41.4,76690.14,0.0,0.9776,3e-05,2.10185]
[1779785398839,41.4,76679.99,0.0,0.97726,3e-05,2.12795]
[1779785399845,41.4,76679.56,0.0,0.97725,3e-05,2.12906]
[1779785405888,41.4,76680.41,0.0,0.97728,3e-05,2.12683]
[1779785408909,41.4,76679.28,0.0,0.97724,3e-05,2.12972]
[1779785413944,41.4,76676.45,0.0,0.97715,3e-05,2.13695]
[1779785414951,41.4,76674.34,0.0,0.97708,3e-05,2.14238]
[1779785415959,41.4,76672.22,0.0,0.97701,3e-05,2.14785]
[1779785417973,41.39,76663.24,0.0,0.97671,3e-05,2.17118]
[1779785423007,41.39,76664.31,0.0,0.97675,3e-05,2.16796]
[1779785428043,41.39,76663.28,0.0,0.97672,3e-05,2.17031]
[1779785433078,41.4,76663.3,0.0,0.97674,3e-05,2.16778]
[1779785434085,41.4,76660.36,0.0,0.97664,3e-05,2.17542]
[1779785434965,41.4,76660.36,0.0,0.97664,3e-05,2.17542]
[1779785434988,41.4,76660.36,0.0,0.97664,3e-05,2.17542]
[1779785435092,41.4,76651.18,0.0,0.97633,3e-05,2.19953]
[1779785436099,41.4,76643.13,0.0,0.97606,3e-05,2.22079]
[1779785437106,41.4,76642.61,0.0,0.97604,3e-05,2.22202]
[1779785438222,41.4,76642.61,0.0,0.97604,3e-05,2.22202]
[1779785439120,41.39,76641.34,0.0,0.976,3e-05,2.2251]
[1779785440127,41.39,76642.71,0.0,0.97605,3e-05,2.22129]
[1779785446169,41.39,76642.63,0.0,0.97606,3e-05,2.22058]
[1779785451203,41.39,76642.52,0.0,0.97606,3e-05,2.2201]
[1779785456239,41.38,76642.33,0.0,0.97607,3e-05,2.21984]
[1779785460267,41.36,76647.21,0.0,0.9763,3e-05,2.20228]
[1779785461274,41.35,76649.57,0.0,0.97639,3e-05,2.19463]
[1779785465302,41.35,76651.53,0.0,0.97647,3e-05,2.18901]
[1779785465725,41.35,76651.53,0.0,0.97647,3e-05,2.18901]
[1779785466309,41.35,76661.44,0.0,0.97682,3e-05,2.16194]
[1779785467318,41.34,76663.14,0.0,0.97688,3e-05,2.15653]
[1779785468323,41.34,76666.87,0.0,0.97702,3e-05,2.14631]
[1779785470026,41.34,76666.87,0.0,0.97702,3e-05,2.14631]
[1779785471344,41.34,76663.55,0.0,0.97691,3e-05,2.15461]
[1779785474384,41.33,76666.8,0.0,0.97703,3e-05,2.1451]
[1779785479493,41.33,76665.95,0.0,0.97701,3e-05,2.14689]
[1779785479553,41.33,76667.1,0.0,0.97705,3e-05,2.14385]
[1779785485461,41.33,76666.82,0.0,0.97704,3e-05,2.14446]
[1779785486847,41.33,76666.82,0.0,0.97704,3e-05,2.14446]
[1779785487505,41.33,76667.13,0.0,0.97705,3e-05,2.14363]
[1779785487542,41.33,76678.71,0.0,0.97744,3e-05,2.11352]
[1779785488482,41.33,76686.21,0.0,0.97768,3e-05,2.09463]
[1779785489489,41.33,76687.53,0.0,0.97772,3e-05,2.09133]
[1779785491503,41.33,76686.24,0.0,0.97771,3e-05,2.091]
[1779785493517,41.33,76685.09,0.0,0.97769,3e-05,2.09286]
[1779785495325,41.33,76685.09,0.0,0.97769,3e-05,2.09286]
[1779785504594,41.31,76684.82,0.0,0.97772,3e-05,2.09068]
[1779785509629,41.31,76683.72,0.0,0.97767,3e-05,2.0943]
[1779785515671,41.28,76684.15,0.0,0.97779,3e-05,2.08517]
[1779785517684,41.27,76680.99,0.0,0.9777,3e-05,2.09218]
[1779785521108,41.22,76681.8,0.0,0.97786,3e-05,2.07958]
[1779785521150,41.19,76683.48,0.0,0.97798,3e-05,2.07021]
[1779785521714,41.19,76689.54,0.0,0.97818,3e-05,2.05437]
[1779785525742,41.18,76691.06,0.0,0.97825,3e-05,2.04867]
[1779785530777,41.17,76692.82,0.0,0.97833,3e-05,2.04196]
[1779785535812,41.1,76695.34,0.0,0.97859,3e-05,2.02175]
[1779785542692,41.08,76694.75,0.0,0.97863,3e-05,2.01836]
[1779785548903,41.06,76694.42,0.0,0.97867,3e-05,2.01518]
[1779785549618,41.06,76694.42,0.0,0.97867,3e-05,2.01518]
[1779785556959,41.02,76693.06,0.0,0.97875,3e-05,2.0082]
[1779785561994,41.02,76692.46,0.0,0.97874,3e-05,2.00895]
[1779785563001,41.02,76694.04,0.0,0.97879,3e-05,2.00462]
[1779785564229,41.01,76695.52,0.0,0.97884,3e-05,2.00056]
[1779785566695,41.01,76695.93,0.0,0.97887,3e-05,1.99879]
[1779785569043,41.01,76694.65,0.0,0.97884,3e-05,2.00087]
[1779785575085,40.99,76694.16,0.0,0.97885,3e-05,1.99984]
[1779785580134,40.99,76694.83,0.0,0.97889,3e-05,1.99707]
[1779785586162,40.97,76694.63,0.0,0.97892,3e-05,1.99465]
[1779785590936,40.97,76694.7,0.0,0.97892,3e-05,1.99411]
[1779785598245,40.96,76694.89,0.0,0.97896,3e-05,1.99112]
[1779785605295,40.94,76690.76,0.0,0.97888,3e-05,1.99748]
[1779785607309,40.94,76689.52,0.0,0.97885,3e-05,1.99984]
[1779785609282,40.93,76689.15,0.0,0.97884,3e-05,2.00039]
[1779785614357,40.92,76690.06,0.0,0.97894,3e-05,1.99227]
[1779785615359,40.92,76690.06,0.0,0.97894,3e-05,1.99227]
[1779785620400,40.91,76689.92,0.0,0.97896,3e-05,1.99052]
[1779785627449,40.9,76689.82,0.0,0.97899,3e-05,1.98833]
[1779785627703,40.9,76689.82,0.0,0.97899,3e-05,1.98833]
[1779785633491,40.89,76689.72,0.0,0.97901,3e-05,1.98652]
[1779785638526,40.89,76689.56,0.0,0.97901,3e-05,1.98638]
[1779785642554,40.89,76690.74,0.0,0.97904,3e-05,1.98446]
[1779785643561,40.89,76691.76,0.0,0.97907,3e-05,1.98159]
[1779785649603,40.88,76692.29,0.0,0.97912,3e-05,1.97797]
[1779785655101,40.87,76691.94,0.0,0.97912,3e-05,1.97754]
[1779785655220,40.87,76691.94,0.0,0.97912,3e-05,1.97754]
[1779785656822,40.87,76691.94,0.0,0.97913,3e-05,1.97722]
[1779785656827,40.87,76691.94,0.0,0.97913,3e-05,1.97722]
[1779785656968,40.87,76691.94,0.0,0.97913,3e-05,1.97722]
[1779785657659,40.87,76690.09,0.0,0.97908,3e-05,1.98084]
[1779785662253,40.86,76690.3,0.0,0.9791,3e-05,1.97934]
[1779785662306,40.86,76690.3,0.0,0.9791,3e-05,1.97934]
[1779785662473,40.86,76690.3,0.0,0.9791,3e-05,1.97934]
[1779785662365,40.86,76690.42,0.0,0.97911,3e-05,1.97872]
[1779785662695,40.86,76690.2,0.0,0.9791,3e-05,1.97894]
[1779785664849,40.86,76690.2,0.0,0.9791,3e-05,1.97894]
[1779785664971,40.86,76690.2,0.0,0.9791,3e-05,1.97894]
[1779785665023,40.86,76690.2,0.0,0.9791,3e-05,1.97894]
[1779785665042,40.86,76690.2,0.0,0.9791,3e-05,1.97894]
[1779785665226,40.86,76690.2,0.0,0.9791,3e-05,1.97894]
[1779785666546,40.85,76690.0,0.0,0.97911,3e-05,1.97846]
[1779785666672,40.85,76690.0,0.0,0.97911,3e-05,1.97846]
[1779785666723,40.85,76690.0,0.0,0.97911,3e-05,1.97846]
[1779785673399,40.84,76690.66,0.0,0.97919,3e-05,1.97126]
[1779785673415,40.84,76690.66,0.0,0.97919,3e-05,1.97126]
[1779785673473,40.84,76690.66,0.0,0.97919,3e-05,1.97126]
[1779785673531,40.84,76690.85,0.0,0.9792,3e-05,1.97047]
[1779785673570,40.84,76690.85,0.0,0.9792,3e-05,1.97047]
[1779785673729,40.84,76690.85,0.0,0.9792,3e-05,1.97047]
[1779785673736,40.84,76690.85,0.0,0.9792,3e-05,1.97047]
[1779785673934,40.84,76690.85,0.0,0.9792,3e-05,1.97047]
[1779785673973,40.84,76690.85,0.0,0.9792,3e-05,1.97047]
[1779785674118,40.84,76690.85,0.0,0.9792,3e-05,1.97047]
[1779785675284,40.84,76691.07,0.0,0.97921,3e-05,1.96961]
[1779785675453,40.84,76691.07,0.0,0.97921,3e-05,1.96961]
[1779785675463,40.84,76691.07,0.0,0.97921,3e-05,1.96961]
[1779785675478,40.84,76691.07,0.0,0.97921,3e-05,1.96961]
[1779785675385,40.84,76692.34,0.0,0.97926,3e-05,1.96616]
[1779785675786,40.84,76693.31,0.0,0.97929,3e-05,1.96346]
[1779785677800,40.83,76694.26,0.0,0.97933,3e-05,1.96051]
[1779785679768,40.83,76694.26,0.0,0.97933,3e-05,1.96051]
[1779785679937,40.83,76694.26,0.0,0.97933,3e-05,1.96051]
[1779785679950,40.83,76694.26,0.0,0.97933,3e-05,1.96051]
[1779785679971,40.83,76694.26,0.0,0.97933,3e-05,1.96051]
[1779785680100,40.83,76694.26,0.0,0.97933,3e-05,1.96051]
[1779785680224,40.83,76694.26,0.0,0.97933,3e-05,1.96051]
[1779785680685,40.83,76694.26,0.0,0.97933,3e-05,1.95992]
[1779785680822,40.83,76696.36,0.0,0.9794,3e-05,1.95446]
[1779785684903,40.82,76695.91,0.0,0.9794,3e-05,1.95471]
[1779785684970,40.82,76695.91,0.0,0.9794,3e-05,1.95471]
[1779785685043,40.82,76695.91,0.0,0.9794,3e-05,1.95471]
[1779785685220,40.82,76695.91,0.0,0.9794,3e-05,1.95471]
[1779785685232,40.82,76695.91,0.0,0.9794,3e-05,1.95471]
[1779785687132,40.82,76696.01,0.0,0.97941,3e-05,1.9539]
[1779785687148,40.82,76696.01,0.0,0.97941,3e-05,1.9539]
[1779785687229,40.82,76696.01,0.0,0.97941,3e-05,1.9539]
[1779785687346,40.82,76696.01,0.0,0.97941,3e-05,1.9539]
[1779785687472,40.82,76696.01,0.0,0.97941,3e-05,1.9539]
[1779785687504,40.82,76696.01,0.0,0.97941,3e-05,1.9539]
[1779785687509,40.82,76696.01,0.0,0.97941,3e-05,1.95361]
[1779785687626,40.82,76696.01,0.0,0.97941,3e-05,1.95361]
[1779785687719,40.82,76696.01,0.0,0.97941,3e-05,1.95361]
[1779785688154,40.82,76696.01,0.0,0.97941,3e-05,1.95361]
[1779785688255,40.82,76700.13,0.0,0.97954,3e-05,1.94323]
[1779785688836,40.82,76700.13,0.0,0.97954,3e-05,1.94323]
[1779785688957,40.82,76700.13,0.0,0.97954,3e-05,1.94323]
[1779785688974,40.82,76700.13,0.0,0.97954,3e-05,1.94323]
[1779785689191,40.82,76700.13,0.0,0.97954,3e-05,1.94323]
[1779785692227,40.81,76701.68,0.0,0.9796,3e-05,1.93866]
[1779785692271,40.81,76701.68,0.0,0.9796,3e-05,1.93866]
[1779785692349,40.81,76701.68,0.0,0.9796,3e-05,1.93866]
[1779785692467,40.81,76701.68,0.0,0.9796,3e-05,1.93866]
[1779785692497,40.81,76701.68,0.0,0.9796,3e-05,1.93866]
[1779785692685,40.81,76701.66,0.0,0.9796,3e-05,1.93845]
[1779785692717,40.81,76701.66,0.0,0.9796,3e-05,1.93845]
[1779785692871,40.81,76701.66,0.0,0.9796,3e-05,1.93845]
[1779785692970,40.81,76701.66,0.0,0.9796,3e-05,1.93845]
[1779785696218,40.81,76701.69,0.0,0.97961,3e-05,1.93761]
[1779785696344,40.81,76701.69,0.0,0.97961,3e-05,1.93761]
[1779785696389,40.81,76701.69,0.0,0.97961,3e-05,1.93761]
[1779785697451,40.81,76701.69,0.0,0.97962,3e-05,1.93735]
[1779785697467,40.81,76701.69,0.0,0.97962,3e-05,1.93735]
[1779785697590,40.81,76701.69,0.0,0.97962,3e-05,1.9371]
[1779785697717,40.81,76701.69,0.0,0.97962,3e-05,1.9371]
[1779785697840,40.81,76701.69,0.0,0.97962,3e-05,1.9371]
[1779785698151,40.81,76701.69,0.0,0.97962,3e-05,1.9371]
[1779785698226,40.81,76701.69,0.0,0.97962,3e-05,1.9371]
[1779785698291,40.81,76701.69,0.0,0.97962,3e-05,1.9371]
[1779785698467,40.81,76701.69,0.0,0.97962,3e-05,1.9371]
[1779785698710,40.81,76701.76,0.0,0.97962,3e-05,1.93667]
[1779785698880,40.81,76701.76,0.0,0.97962,3e-05,1.93667]
[1779785702223,40.8,76701.48,0.0,0.97962,3e-05,1.93685]
[1779785702357,40.8,76701.48,0.0,0.97962,3e-05,1.93685]
[1779785702404,40.8,76701.48,0.0,0.97962,3e-05,1.93685]
[1779785712040,40.79,76700.87,0.0,0.97964,3e-05,1.93527]
[1779785717208,40.78,76700.83,0.0,0.97965,3e-05,1.93437]
[1779785717217,40.78,76700.83,0.0,0.97965,3e-05,1.93437]
[1779785717260,40.78,76700.83,0.0,0.97965,3e-05,1.93437]
[1779785717300,40.78,76700.83,0.0,0.97965,3e-05,1.93437]
[1779785717469,40.78,76700.83,0.0,0.97965,3e-05,1.93437]
[1779785717640,40.78,76700.78,0.0,0.97965,3e-05,1.93425]
[1779785717960,40.78,76700.78,0.0,0.97965,3e-05,1.93425]
[1779785723118,40.77,76700.64,0.0,0.97967,3e-05,1.93313]
[1779785725234,40.77,76700.73,0.0,0.97967,3e-05,1.93267]
[1779785725322,40.77,76700.73,0.0,0.97967,3e-05,1.93267]
[1779785725471,40.77,76700.73,0.0,0.97967,3e-05,1.93267]
[1779785725501,40.77,76700.73,0.0,0.97967,3e-05,1.93267]
[1779785725724,40.77,76700.62,0.0,0.97967,3e-05,1.9327]
[1779785726083,40.77,76700.62,0.0,0.97967,3e-05,1.9327]
[1779785726226,40.77,76700.62,0.0,0.97967,3e-05,1.9327]
[1779785726483,40.77,76700.62,0.0,0.97967,3e-05,1.9327]
[1779785726569,40.77,76693.13,0.0,0.97945,3e-05,1.95079]
[1779785728220,40.77,76692.91,0.0,0.97944,3e-05,1.95107]
[1779785728374,40.77,76692.91,0.0,0.97944,3e-05,1.95107]
[1779785735471,40.76,76691.9,0.0,0.97946,3e-05,1.9486]
[1779785743260,40.75,76691.08,0.0,0.97947,3e-05,1.94777]
[1779785748295,40.74,76690.95,0.0,0.97949,3e-05,1.94681]
[1779785754338,40.73,76690.96,0.0,0.97951,3e-05,1.94525]
[1779785758366,40.73,76693.22,0.0,0.97959,3e-05,1.93869]
[1779785759217,40.73,76693.22,0.0,0.97959,3e-05,1.93869]
[1779785766422,40.72,76693.4,0.0,0.97962,3e-05,1.93632]
[1779785769443,40.71,76697.53,0.0,0.97975,3e-05,1.92551]
[1779785770450,40.71,76699.55,0.0,0.97982,3e-05,1.92037]
[1779785771280,40.71,76699.55,0.0,0.97982,3e-05,1.92037]
[1779785772464,40.71,76701.73,0.0,0.97989,3e-05,1.91465]
[1779785777498,40.71,76701.91,0.0,0.97991,3e-05,1.91323]
[1779785787570,40.7,76701.91,0.0,0.97993,3e-05,1.91138]
[1779785791598,40.69,76700.07,0.0,0.97992,3e-05,1.9116]
[1779785792605,40.69,76698.88,0.0,0.97988,3e-05,1.91433]
[1779785794619,40.69,76701.04,0.0,0.97995,3e-05,1.90876]
[1779785799654,40.69,76701.56,0.0,0.97998,3e-05,1.90672]
[1779785805697,40.68,76701.62,0.0,0.97999,3e-05,1.90569]
[1779785810733,40.68,76702.02,0.0,0.98001,3e-05,1.904]
[1779785813329,40.68,76702.73,0.0,0.98004,3e-05,1.90214]
[1779785813350,40.68,76703.82,0.0,0.98007,3e-05,1.89923]
[1779785821812,40.67,76703.72,0.0,0.98008,3e-05,1.89829]
[1779785823826,40.67,76702.23,0.0,0.98004,3e-05,1.90164]
[1779785825650,40.67,76702.23,0.0,0.98004,3e-05,1.90164]
[1779785836919,40.66,76702.02,0.0,0.98006,3e-05,1.90051]
[1779785837926,40.66,76697.11,0.0,0.97991,3e-05,1.91228]
[1779785839939,40.66,76694.08,0.0,0.97982,3e-05,1.91935]
[1779785843951,40.66,76693.52,0.0,0.97981,3e-05,1.92022]
[1779785846989,40.65,76695.19,0.0,0.97987,3e-05,1.91548]
[1779785852036,40.65,76697.27,0.0,0.97998,3e-05,1.90604]
[1779785856425,40.65,76696.86,0.0,0.97997,3e-05,1.90672]
[1779785862106,40.64,76697.08,0.0,0.97999,3e-05,1.90494]
[1779785867141,40.64,76696.51,0.0,0.97998,3e-05,1.90552]
[1779785871490,40.63,76696.81,0.0,0.98,3e-05,1.9043]
[1779785874237,40.63,76696.73,0.0,0.98,3e-05,1.90433]
[1779785874308,40.63,76693.99,0.0,0.97992,3e-05,1.91048]
[1779785875319,40.63,76693.99,0.0,0.97992,3e-05,1.91048]
[1779785875370,40.63,76682.22,0.0,0.97956,3e-05,1.93905]
[1779785876204,40.63,76678.73,0.0,0.97946,3e-05,1.94741]
[1779785879021,40.63,76678.41,0.0,0.97945,3e-05,1.94771]
[1779785882766,40.62,76678.09,0.0,0.97945,3e-05,1.94777]
[1779785882967,40.62,76678.09,0.0,0.97945,3e-05,1.94777]
[1779785883107,40.62,76678.09,0.0,0.97945,3e-05,1.94777]
[1779785883160,40.62,76678.09,0.0,0.97945,3e-05,1.94777]
[1779785883216,40.62,76678.09,0.0,0.97945,3e-05,1.94777]
[1779785883227,40.62,76678.09,0.0,0.97945,3e-05,1.94777]
[1779785883298,40.62,76678.09,0.0,0.97945,3e-05,1.94777]
[1779785883466,40.62,76678.09,0.0,0.97945,3e-05,1.94777]
[1779785884656,40.62,76678.09,0.0,0.97946,3e-05,1.94727]
[1779785884722,40.62,76678.09,0.0,0.97946,3e-05,1.94727]
[1779785884920,40.62,76677.36,0.0,0.97944,3e-05,1.94883]
[1779785885535,40.62,76677.36,0.0,0.97944,3e-05,1.94883]
[1779785885705,40.62,76677.36,0.0,0.97944,3e-05,1.94883]
[1779785885720,40.62,76677.36,0.0,0.97944,3e-05,1.94883]
[1779785885566,40.62,76676.07,0.0,0.9794,3e-05,1.95176]
[1779785885767,40.62,76676.07,0.0,0.9794,3e-05,1.95176]
[1779785888301,40.62,76676.07,0.0,0.97941,3e-05,1.95151]
[1779785888353,40.62,76676.07,0.0,0.97941,3e-05,1.95151]
[1779785888466,40.62,76676.07,0.0,0.97941,3e-05,1.95151]
[1779785888470,40.62,76676.07,0.0,0.97941,3e-05,1.95151]
[1779785888521,40.62,76676.07,0.0,0.97941,3e-05,1.95151]
[1779785888717,40.62,76676.07,0.0,0.97941,3e-05,1.95151]
[1779785891083,40.61,76675.34,0.0,0.9794,3e-05,1.95229]
[1779785891217,40.61,76675.34,0.0,0.9794,3e-05,1.95229]
[1779785891329,40.61,76675.34,0.0,0.9794,3e-05,1.95229]
[1779785891381,40.61,76675.34,0.0,0.9794,3e-05,1.95229]
[1779785893878,40.61,76675.68,0.0,0.97942,3e-05,1.95069]
[1779785893930,40.61,76675.68,0.0,0.97942,3e-05,1.95069]
[1779785893967,40.61,76675.68,0.0,0.97942,3e-05,1.95069]
[1779785894095,40.61,76675.68,0.0,0.97942,3e-05,1.95069]
[1779785894146,40.61,76675.68,0.0,0.97942,3e-05,1.95069]
[1779785894217,40.61,76675.68,0.0,0.97942,3e-05,1.95069]
[1779785896861,40.6,76675.36,0.0,0.97941,3e-05,1.95097]
[1779785900815,40.6,76675.39,0.0,0.97942,3e-05,1.95014]
[1779785900970,40.6,76675.39,0.0,0.97942,3e-05,1.95014]
[1779785900991,40.6,76675.39,0.0,0.97942,3e-05,1.95014]
[1779785901031,40.6,76675.39,0.0,0.97942,3e-05,1.95014]
[1779785901221,40.6,76675.39,0.0,0.97942,3e-05,1.95014]
[1779785901393,40.6,76677.58,0.0,0.9795,3e-05,1.94399]
[1779785903178,40.6,76677.58,0.0,0.9795,3e-05,1.94399]
[1779785903638,40.6,76677.58,0.0,0.9795,3e-05,1.94399]
[1779785903707,40.59,76668.22,0.0,0.97921,3e-05,1.96666]
[1779785904201,40.59,76668.22,0.0,0.97921,3e-05,1.96666]
[1779785904222,40.59,76668.22,0.0,0.97921,3e-05,1.96666]
[1779785904490,40.59,76668.22,0.0,0.97921,3e-05,1.96666]
[1779785904497,40.59,76668.22,0.0,0.97921,3e-05,1.96666]
[1779785904728,40.59,76668.22,0.0,0.97921,3e-05,1.96666]
[1779785904582,40.6,76654.21,0.0,0.97877,3e-05,2.00204]
[1779785904973,40.6,76654.21,0.0,0.97877,3e-05,2.00204]
[1779785905088,40.6,76654.21,0.0,0.97877,3e-05,2.00204]
[1779785905421,40.59,76651.24,0.0,0.97868,3e-05,2.00919]
[1779785906690,40.59,76651.24,0.0,0.97868,3e-05,2.00919]
[1779785906729,40.59,76651.24,0.0,0.97868,3e-05,2.00919]
[1779785906745,40.59,76651.24,0.0,0.97868,3e-05,2.00919]
[1779785906778,40.59,76651.42,0.0,0.97869,3e-05,2.00838]
[1779785906978,40.59,76651.42,0.0,0.97869,3e-05,2.00838]
[1779785907960,40.59,76651.52,0.0,0.97869,3e-05,2.00777]
[1779785907977,40.59,76651.52,0.0,0.97869,3e-05,2.00777]
[1779785908133,40.59,76651.52,0.0,0.97869,3e-05,2.00777]
[1779785908165,40.59,76651.52,0.0,0.97869,3e-05,2.00777]
[1779785908231,40.59,76651.52,0.0,0.97869,3e-05,2.00777]
[1779785908363,40.59,76651.52,0.0,0.97869,3e-05,2.00777]
[1779785908477,40.59,76651.52,0.0,0.97869,3e-05,2.00777]
[1779785908513,40.59,76651.52,0.0,0.97869,3e-05,2.00777]
[1779785908622,40.59,76651.52,0.0,0.97869,3e-05,2.00777]
[1779785908725,40.59,76651.52,0.0,0.97869,3e-05,2.00777]
[1779785908714,40.59,76655.61,0.0,0.97883,3e-05,1.99712]
[1779785908779,40.59,76655.61,0.0,0.97883,3e-05,1.99712]
[1779785908831,40.59,76655.61,0.0,0.97883,3e-05,1.99712]
[1779785908974,40.59,76655.61,0.0,0.97883,3e-05,1.99712]
[1779785910456,40.59,76656.84,0.0,0.97888,3e-05,1.99337]
[1779785911727,40.59,76656.84,0.0,0.97888,3e-05,1.99337]
[1779785911888,40.58,76657.59,0.0,0.97894,3e-05,1.9875]
[1779785911914,40.58,76657.59,0.0,0.97894,3e-05,1.9875]
[1779785911980,40.58,76657.59,0.0,0.97894,3e-05,1.9875]
[1779785912470,40.58,76659.08,0.0,0.97899,3e-05,1.98346]
[1779785913267,40.58,76659.08,0.0,0.97899,3e-05,1.98346]
[1779785913360,40.58,76659.08,0.0,0.97899,3e-05,1.98346]
[1779785913373,40.58,76659.08,0.0,0.97899,3e-05,1.98346]
[1779785913481,40.58,76659.08,0.0,0.97899,3e-05,1.98346]
[1779785913528,40.58,76659.08,0.0,0.97899,3e-05,1.98346]
[1779785913691,40.58,76659.08,0.0,0.97899,3e-05,1.98346]
[1779785913725,40.58,76659.08,0.0,0.97899,3e-05,1.98346]
[1779785913763,40.58,76661.56,0.0,0.97907,3e-05,1.97695]
[1779785914095,40.58,76661.56,0.0,0.97907,3e-05,1.97695]
[1779785914217,40.58,76661.56,0.0,0.97907,3e-05,1.97695]
[1779785914323,40.58,76661.56,0.0,0.97907,3e-05,1.97695]
[1779785914441,40.58,76661.56,0.0,0.97907,3e-05,1.97695]
[1779785914470,40.58,76661.56,0.0,0.97907,3e-05,1.97695]
[1779785914475,40.58,76661.56,0.0,0.97907,3e-05,1.97695]
[1779785914484,40.58,76667.67,0.0,0.97927,3e-05,1.96145]
[1779785915491,40.58,76669.85,0.0,0.97934,3e-05,1.95578]
[1779785916420,40.58,76669.85,0.0,0.97934,3e-05,1.95578]
[1779785916469,40.58,76669.85,0.0,0.97934,3e-05,1.95578]
[1779785916521,40.58,76669.85,0.0,0.97934,3e-05,1.95578]
[1779785916605,40.58,76669.85,0.0,0.97934,3e-05,1.95578]
[1779785916679,40.58,76669.85,0.0,0.97934,3e-05,1.95578]
[1779785916723,40.58,76669.85,0.0,0.97934,3e-05,1.95578]
[1779785921858,40.57,76670.66,0.0,0.97938,3e-05,1.95303]
[1779785921981,40.57,76670.66,0.0,0.97938,3e-05,1.95303]
[1779785922008,40.57,76670.66,0.0,0.97938,3e-05,1.95303]
[1779785922226,40.57,76670.66,0.0,0.97938,3e-05,1.95303]
[1779785922539,40.57,76671.67,0.0,0.97942,3e-05,1.94955]
[1779785922812,40.57,76671.67,0.0,0.97942,3e-05,1.94955]
[1779785922917,40.57,76671.67,0.0,0.97942,3e-05,1.94955]
[1779785922971,40.57,76671.67,0.0,0.97942,3e-05,1.94955]
[1779785923152,40.57,76671.67,0.0,0.97942,3e-05,1.94955]
[1779785923547,40.57,76670.64,0.0,0.97939,3e-05,1.95186]
[1779785924554,40.57,76671.5,0.0,0.97942,3e-05,1.9495]
[1779785930378,40.56,76671.54,0.0,0.97943,3e-05,1.94846]
[1779785930430,40.56,76671.54,0.0,0.97943,3e-05,1.94846]
[1779785930470,40.56,76671.54,0.0,0.97943,3e-05,1.94846]
[1779785930523,40.56,76671.54,0.0,0.97943,3e-05,1.94846]
[1779785930718,40.56,76671.54,0.0,0.97943,3e-05,1.94846]
[1779785930780,40.56,76671.54,0.0,0.97943,3e-05,1.94846]
[1779785931603,40.56,76670.63,0.0,0.97941,3e-05,1.95001]
[1779785933088,40.56,76670.83,0.0,0.97942,3e-05,1.94929]
[1779785934624,40.56,76668.1,0.0,0.97934,3e-05,1.95558]
[1779785939659,40.55,76668.58,0.0,0.97937,3e-05,1.95318]
[1779785944161,40.55,76668.39,0.0,0.97938,3e-05,1.95272]
[1779785944217,40.55,76668.39,0.0,0.97938,3e-05,1.95272]
[1779785944232,40.55,76668.39,0.0,0.97938,3e-05,1.95272]
[1779785944267,40.55,76668.39,0.0,0.97938,3e-05,1.95272]
[1779785944282,40.55,76668.39,0.0,0.97938,3e-05,1.95272]
[1779785944467,40.55,76668.39,0.0,0.97938,3e-05,1.95272]
[1779785944589,40.55,76668.39,0.0,0.97938,3e-05,1.95272]
[1779785944928,40.54,76668.37,0.0,0.97938,3e-05,1.95253]
[1779785944968,40.54,76668.37,0.0,0.97938,3e-05,1.95253]
[1779785945045,40.54,76668.37,0.0,0.97938,3e-05,1.95253]
[1779785945272,40.54,76668.37,0.0,0.97938,3e-05,1.95253]
[1779785946708,40.54,76665.75,0.0,0.97931,3e-05,1.95856]
[1779785947218,40.54,76665.75,0.0,0.97931,3e-05,1.95856]
[1779785947368,40.54,76665.75,0.0,0.97931,3e-05,1.95856]
[1779785947435,40.54,76665.75,0.0,0.97931,3e-05,1.95856]
[1779785947715,40.54,76658.83,0.0,0.97909,3e-05,1.97555]
[1779785949230,40.54,76658.46,0.0,0.97908,3e-05,1.9762]
[1779785949359,40.54,76658.46,0.0,0.97908,3e-05,1.9762]
[1779785949401,40.54,76658.46,0.0,0.97908,3e-05,1.9762]
[1779785950475,40.54,76658.29,0.0,0.97908,3e-05,1.97636]
[1779785950638,40.54,76658.29,0.0,0.97908,3e-05,1.97636]
[1779785950725,40.54,76658.29,0.0,0.97908,3e-05,1.97636]
[1779785950963,40.54,76658.26,0.0,0.97908,3e-05,1.97616]
[1779785951179,40.54,76658.26,0.0,0.97908,3e-05,1.97616]
[1779785951743,40.53,76655.93,0.0,0.97901,3e-05,1.98172]
[1779785953217,40.53,76656.06,0.0,0.97902,3e-05,1.98112]
[1779785953329,40.53,76656.06,0.0,0.97902,3e-05,1.98112]
[1779785953380,40.53,76656.06,0.0,0.97902,3e-05,1.98112]
[1779785954857,40.53,76655.83,0.0,0.97902,3e-05,1.98142]
[1779785954976,40.53,76655.83,0.0,0.97902,3e-05,1.98142]
[1779785955006,40.53,76655.83,0.0,0.97902,3e-05,1.98142]
[1779785955200,40.53,76655.83,0.0,0.97902,3e-05,1.98142]
[1779785957218,40.53,76655.58,0.0,0.97902,3e-05,1.98122]
[1779785957390,40.53,76655.58,0.0,0.97902,3e-05,1.98122]
[1779785957440,40.53,76655.58,0.0,0.97902,3e-05,1.98122]
[1779785957932,40.53,76655.21,0.0,0.97901,3e-05,1.98188]
[1779785957970,40.53,76655.21,0.0,0.97901,3e-05,1.98188]
[1779785958082,40.53,76655.21,0.0,0.97901,3e-05,1.98188]
[1779785958218,40.53,76655.21,0.0,0.97901,3e-05,1.98188]
[1779785958281,40.53,76655.21,0.0,0.97901,3e-05,1.98188]
[1779785963622,40.52,76655.31,0.0,0.97903,3e-05,1.98055]
[1779785963743,40.52,76655.31,0.0,0.97903,3e-05,1.98055]
[1779785963970,40.52,76655.31,0.0,0.97903,3e-05,1.98001]
[1779785966836,40.52,76655.38,0.0,0.97904,3e-05,1.97931]
[1779785966999,40.52,76655.38,0.0,0.97904,3e-05,1.97931]
[1779785967183,40.52,76655.38,0.0,0.97904,3e-05,1.97931]
[1779785967231,40.52,76655.38,0.0,0.97904,3e-05,1.97931]
[1779785971109,40.51,76655.36,0.0,0.97905,3e-05,1.97857]
[1779785971229,40.51,76655.36,0.0,0.97905,3e-05,1.97857]
[1779785971500,40.51,76655.36,0.0,0.97905,3e-05,1.97857]
[1779785974026,40.5,76649.08,0.0,0.97891,3e-05,1.98911]
[1779785979939,40.5,76649.3,0.0,0.97894,3e-05,1.98686]
[1779785985981,40.49,76649.32,0.0,0.97896,3e-05,1.9851]
[1779785989002,40.48,76651.21,0.0,0.97903,3e-05,1.97949]
[1779785993030,40.48,76649.61,0.0,0.97899,3e-05,1.98238]
[1779785995798,40.48,76649.58,0.0,0.979,3e-05,1.98216]
[1779785997264,40.47,76649.04,0.0,0.97899,3e-05,1.98294]
[1779785998065,40.47,76646.53,0.0,0.97891,3e-05,1.98866]
[1779786002093,40.46,76648.64,0.0,0.979,3e-05,1.98216]
[1779786003099,40.46,76650.48,0.0,0.97906,3e-05,1.97725]
[1779786005114,40.46,76654.03,0.0,0.97918,3e-05,1.9678]
[1779786006122,40.46,76655.87,0.0,0.97924,3e-05,1.96294]
[1779786007131,40.46,76650.11,0.0,0.97906,3e-05,1.97707]
[1779786008138,40.46,76651.33,0.0,0.9791,3e-05,1.97373]
[1779786013175,40.45,76651.24,0.0,0.97912,3e-05,1.97254]
[1779786019216,40.44,76650.95,0.0,0.97913,3e-05,1.97157]
[1779786024252,40.43,76650.7,0.0,0.97914,3e-05,1.97079]
[1779786029287,40.43,76651.08,0.0,0.97917,3e-05,1.96844]
[1779786034322,40.42,76651.1,0.0,0.97922,3e-05,1.96338]
[1779786039357,40.41,76652.58,0.0,0.97929,3e-05,1.95836]
[1779786040742,40.41,76652.58,0.0,0.97929,3e-05,1.95836]
[1779786040841,40.41,76655.09,0.0,0.97937,3e-05,1.95186]
[1779786040944,40.41,76655.09,0.0,0.97937,3e-05,1.95186]
[1779786041374,40.41,76661.85,0.0,0.97958,3e-05,1.93511]
[1779786042448,40.41,76661.85,0.0,0.97958,3e-05,1.93511]
[1779786042487,40.41,76662.93,0.0,0.97962,3e-05,1.93199]
[1779786046435,40.41,76662.44,0.0,0.97961,3e-05,1.93257]
[1779786052393,40.4,76662.32,0.0,0.97962,3e-05,1.93185]
[1779786058379,40.39,76661.54,0.0,0.97961,3e-05,1.9324]
[1779786063529,40.39,76661.46,0.0,0.97963,3e-05,1.93143]
[1779786064442,40.39,76661.46,0.0,0.97963,3e-05,1.93143]
[1779786069571,40.38,76660.71,0.0,0.97962,3e-05,1.93214]
[1779786070545,40.38,76660.71,0.0,0.97962,3e-05,1.93214]
[1779786073601,40.38,76661.43,0.0,0.97965,3e-05,1.92977]
[1779786073912,40.38,76661.43,0.0,0.97965,3e-05,1.92977]
[1779786073667,40.38,76657.26,0.0,0.97952,3e-05,1.93988]
[1779786074606,40.38,76652.06,0.0,0.97936,3e-05,1.95258]
[1779786075613,40.38,76650.88,0.0,0.97932,3e-05,1.95528]
[1779786076512,40.38,76650.88,0.0,0.97932,3e-05,1.95528]
[1779786076612,40.38,76650.88,0.0,0.97932,3e-05,1.95528]
[1779786076620,40.37,76649.67,0.0,0.97929,3e-05,1.95806]
[1779786078634,40.37,76648.65,0.0,0.97926,3e-05,1.96012]
[1779786080649,40.37,76647.63,0.0,0.97924,3e-05,1.96217]
[1779786081655,40.37,76645.45,0.0,0.97917,3e-05,1.96738]
[1779786082456,40.37,76645.45,0.0,0.97917,3e-05,1.96738]
[1779786082673,40.37,76645.45,0.0,0.97917,3e-05,1.96738]
[1779786082767,40.37,76642.32,0.0,0.97908,3e-05,1.97496]
[1779786083669,40.37,76636.52,0.0,0.97889,3e-05,1.98928]
[1779786084676,40.36,76635.36,0.0,0.97886,3e-05,1.99191]
[1779786086001,40.36,76635.36,0.0,0.97886,3e-05,1.99191]
[1779786086690,40.36,76632.59,0.0,0.97878,3e-05,1.99829]
[1779786088530,40.36,76631.78,0.0,0.97876,3e-05,2.00002]
[1779786096760,40.35,76631.94,0.0,0.97884,3e-05,1.99308]
[1779786103809,40.33,76632.08,0.0,0.97887,3e-05,1.99061]
[1779786107837,40.33,76622.88,0.0,0.97859,3e-05,2.01278]
[1779786108269,40.33,76622.88,0.0,0.97859,3e-05,2.01278]
[1779786108845,40.33,76620.94,0.0,0.97853,3e-05,2.0174]
[1779786109851,40.33,76617.88,0.0,0.97843,3e-05,2.02488]
[1779786110858,40.32,76620.76,0.0,0.97853,3e-05,2.01715]
[1779786112793,40.32,76620.76,0.0,0.97853,3e-05,2.01715]
[1779786112872,40.32,76619.87,0.0,0.97851,3e-05,2.01873]
[1779786114886,40.32,76608.35,0.0,0.97814,3e-05,2.04764]
[1779786115363,40.32,76608.35,0.0,0.97814,3e-05,2.04764]
[1779786115893,40.32,76609.07,0.0,0.97817,3e-05,2.04537]
[1779786118782,40.31,76609.38,0.0,0.97819,3e-05,2.04377]
[1779786118914,40.32,76610.81,0.0,0.97822,3e-05,2.04113]
[1779786119924,40.32,76611.8,0.0,0.97824,3e-05,2.03963]
[1779786120931,40.33,76609.16,0.0,0.97814,3e-05,2.04749]
[1779786121938,40.33,76607.92,0.0,0.97809,3e-05,2.05175]
[1779786124774,40.34,76608.46,0.0,0.97808,3e-05,2.05241]
[1779786127980,40.36,76607.26,0.0,0.97799,3e-05,2.05962]
[1779786131001,40.38,76606.31,0.0,0.97792,3e-05,2.06514]
[1779786136786,40.4,76607.0,0.0,0.97789,3e-05,2.06737]
[1779786142081,40.43,76607.33,0.0,0.97781,3e-05,2.07348]
[1779786144095,40.44,76606.39,0.0,0.97776,3e-05,2.07791]
[1779786145102,40.44,76599.16,0.0,0.9775,3e-05,2.0978]
[1779786150137,40.47,76599.8,0.0,0.97745,3e-05,2.10184]
[1779786152151,40.48,76604.78,0.0,0.97763,3e-05,2.0869]
[1779786153158,40.49,76606.73,0.0,0.97769,3e-05,2.08278]
[1779786154855,40.49,76606.73,0.0,0.97769,3e-05,2.08278]
[1779786154893,40.49,76609.34,0.0,0.97776,3e-05,2.07695]
[1779786155818,40.49,76609.34,0.0,0.97776,3e-05,2.07695]
[1779786156073,40.5,76609.95,0.0,0.97777,3e-05,2.07635]
[1779786156179,40.5,76616.23,0.0,0.97796,3e-05,2.06104]
[1779786157262,40.5,76616.23,0.0,0.97796,3e-05,2.06104]
[1779786157897,40.5,76616.23,0.0,0.97796,3e-05,2.06104]
[1779786157926,40.51,76625.09,0.0,0.97824,3e-05,2.03923]
[1779786158197,40.51,76621.48,0.0,0.97811,3e-05,2.04954]
[1779786162224,40.51,76620.5,0.0,0.97807,3e-05,2.0528]
[1779786165245,40.52,76619.36,0.0,0.97803,3e-05,2.05627]
[1779786166639,40.52,76619.36,0.0,0.97803,3e-05,2.05627]
[1779786172584,40.52,76620.25,0.0,0.97804,3e-05,2.05482]
[1779786172754,40.52,76620.25,0.0,0.97804,3e-05,2.05482]
[1779786173302,40.52,76625.1,0.0,0.9782,3e-05,2.04283]
[1779786174309,40.52,76624.18,0.0,0.97817,3e-05,2.04537]
[1779786175316,40.53,76621.56,0.0,0.97808,3e-05,2.05229]
[1779786176892,40.53,76622.72,0.0,0.97811,3e-05,2.04948]
[1779786179344,40.53,76624.27,0.0,0.97816,3e-05,2.04601]
[1779786184380,40.53,76625.02,0.0,0.97817,3e-05,2.04498]
[1779786188407,40.54,76623.94,0.0,0.97813,3e-05,2.0485]
[1779786190614,40.54,76624.0,0.0,0.97813,3e-05,2.04853]
[1779786196604,40.54,76624.03,0.0,0.97811,3e-05,2.04957]
[1779786198113,40.54,76624.02,0.0,0.97811,3e-05,2.04997]
[1779786198477,40.55,76622.64,0.0,0.97806,3e-05,2.05371]
[1779786199484,40.55,76621.17,0.0,0.97801,3e-05,2.05769]
[1779786202691,40.55,76621.35,0.0,0.97801,3e-05,2.05758]
[1779786202694,40.55,76623.04,0.0,0.97806,3e-05,2.05341]
[1779786209058,40.55,76623.7,0.0,0.97807,3e-05,2.05266]
[1779786215047,40.56,76623.48,0.0,0.97809,3e-05,2.05065]
[1779786215326,40.56,76623.11,0.0,0.97807,3e-05,2.0518]
[1779786215597,40.56,76625.49,0.0,0.97815,3e-05,2.04588]
[1779786216604,40.56,76626.69,0.0,0.97819,3e-05,2.04301]
[1779786218618,40.56,76627.71,0.0,0.97821,3e-05,2.04082]
[1779786221639,40.57,76626.68,0.0,0.97817,3e-05,2.04411]
[1779786223654,40.57,76627.67,0.0,0.9782,3e-05,2.04199]
[1779786225668,40.57,76628.57,0.0,0.97822,3e-05,2.04011]
[1779786230703,40.58,76629.6,0.0,0.97824,3e-05,2.03858]
[1779786235738,40.58,76629.35,0.0,0.97822,3e-05,2.04032]
[1779786240083,40.59,76629.7,0.0,0.97822,3e-05,2.04008]
[1779786240773,40.59,76623.7,0.0,0.97802,3e-05,2.05593]
[1779786241780,40.59,76622.63,0.0,0.97798,3e-05,2.05888]
[1779786244801,40.59,76623.55,0.0,0.97801,3e-05,2.05707]
[1779786245752,40.59,76623.55,0.0,0.97801,3e-05,2.05707]
[1779786245808,40.59,76624.9,0.0,0.97805,3e-05,2.05379]
[1779786246815,40.6,76630.25,0.0,0.9782,3e-05,2.042]
[1779786248026,40.6,76629.34,0.0,0.97817,3e-05,2.04455]
[1779786251930,40.61,76628.64,0.0,0.97814,3e-05,2.04698]
[1779786257921,40.61,76628.87,0.0,0.97814,3e-05,2.04702]
[1779786263933,40.62,76629.23,0.0,0.97812,3e-05,2.04814]
[1779786268969,40.63,76630.1,0.0,0.97814,3e-05,2.04692]
[1779786269939,40.63,76630.1,0.0,0.97814,3e-05,2.04692]
[1779786270074,40.63,76630.1,0.0,0.97814,3e-05,2.04692]
[1779786270287,40.63,76630.77,0.0,0.97816,3e-05,2.04541]
[1779786270983,40.63,76633.45,0.0,0.97824,3e-05,2.03876]
[1779786275012,40.63,76632.74,0.0,0.97825,3e-05,2.03772]
[1779786276127,40.63,76632.74,0.0,0.97825,3e-05,2.03772]
[1779786282061,40.64,76633.35,0.0,0.97825,3e-05,2.0377]
[1779786287096,40.64,76633.17,0.0,0.97823,3e-05,2.03926]
[1779786288298,40.65,76632.92,0.0,0.97822,3e-05,2.04012]
[1779786296159,40.65,76632.92,0.0,0.97819,3e-05,2.0419]
[1779786302110,40.66,76632.92,0.0,0.97818,3e-05,2.04279]
[1779786302201,40.66,76630.2,0.0,0.97809,3e-05,2.05021]
[1779786303210,40.66,76627.98,0.0,0.97802,3e-05,2.05553]
[1779786305494,40.66,76628.59,0.0,0.97804,3e-05,2.05357]
[1779786305584,40.66,76626.27,0.0,0.97796,3e-05,2.05995]
[1779786311609,40.66,76626.02,0.0,0.97794,3e-05,2.06138]
[1779786314721,40.67,76626.13,0.0,0.97794,3e-05,2.06167]
[1779786315297,40.67,76620.68,0.0,0.97776,3e-05,2.07613]
[1779786316304,40.67,76619.26,0.0,0.9777,3e-05,2.08017]
[1779786317536,40.67,76619.26,0.0,0.9777,3e-05,2.08017]
[1779786317624,40.68,76618.36,0.0,0.97765,3e-05,2.0841]
[1779786323353,40.7,76618.67,0.0,0.9776,3e-05,2.08808]
[1779786329395,40.72,76618.39,0.0,0.97755,3e-05,2.09188]
[1779786334784,40.73,76618.47,0.0,0.97757,3e-05,2.09025]
[1779786341673,40.73,76618.47,0.0,0.97756,3e-05,2.0907]
[1779786343493,40.74,76620.9,0.0,0.97762,3e-05,2.08604]
[1779786347750,40.74,76621.28,0.0,0.97763,3e-05,2.08527]
[1779786352556,40.74,76619.38,0.0,0.97757,3e-05,2.09034]
[1779786357591,40.7,76619.51,0.0,0.97766,3e-05,2.08293]
[1779786362627,40.69,76619.7,0.0,0.9777,3e-05,2.07997]
[1779786367662,40.68,76619.35,0.0,0.97772,3e-05,2.07843]
[1779786373705,40.67,76619.09,0.0,0.97775,3e-05,2.07618]
[1779786376681,40.66,76619.09,0.0,0.97776,3e-05,2.0752]
[1779786377805,40.66,76618.82,0.0,0.97775,3e-05,2.07541]
[1779786377905,40.66,76613.61,0.0,0.97759,3e-05,2.08845]
[1779786380754,40.65,76612.23,0.0,0.97756,3e-05,2.09051]
[1779786383829,40.64,76611.97,0.0,0.97756,3e-05,2.09015]
[1779786384772,40.64,76611.97,0.0,0.97757,3e-05,2.08964]
[1779786386295,40.64,76611.95,0.0,0.97758,3e-05,2.08866]
[1779786386795,40.63,76609.04,0.0,0.97749,3e-05,2.09573]
[1779786387802,40.63,76607.54,0.0,0.97745,3e-05,2.09913]
[1779786388319,40.63,76607.54,0.0,0.97745,3e-05,2.09913]
[1779786389817,40.63,76605.14,0.0,0.97738,3e-05,2.10435]
[1779786392838,40.62,76604.44,0.0,0.97742,3e-05,2.10076]
[1779786393845,40.62,76603.28,0.0,0.97739,3e-05,2.10327]
[1779786398881,40.61,76603.13,0.0,0.97739,3e-05,2.10281]
[1779786403915,40.61,76602.9,0.0,0.97738,3e-05,2.1038]
[1779786408950,40.62,76603.03,0.0,0.97738,3e-05,2.10384]
[1779786416000,40.62,76602.98,0.0,0.97737,3e-05,2.10452]
[1779786422043,40.62,76606.85,0.0,0.97749,3e-05,2.09486]
[1779786423050,40.62,76611.46,0.0,0.97765,3e-05,2.08294]
[1779786424057,40.62,76612.59,0.0,0.97768,3e-05,2.08012]
[1779786426071,40.62,76614.71,0.0,0.97775,3e-05,2.07486]
[1779786427049,40.62,76614.71,0.0,0.97775,3e-05,2.07486]
[1779786427078,40.62,76616.28,0.0,0.97781,3e-05,2.07031]
[1779786432113,40.61,76617.25,0.0,0.97786,3e-05,2.06607]
[1779786433120,40.61,76621.15,0.0,0.978,3e-05,2.05555]
[1779786433922,40.61,76621.15,0.0,0.978,3e-05,2.05555]
[1779786434134,40.61,76624.97,0.0,0.97812,3e-05,2.04588]
[1779786434374,40.61,76624.97,0.0,0.97812,3e-05,2.04588]
[1779786435142,40.61,76627.62,0.0,0.97821,3e-05,2.03866]
[1779786437766,40.6,76627.25,0.0,0.97821,3e-05,2.03878]
[1779786441184,40.6,76626.06,0.0,0.97819,3e-05,2.0402]
[1779786443795,40.59,76626.42,0.0,0.97822,3e-05,2.03847]
[1779786451254,40.58,76626.49,0.0,0.9783,3e-05,2.03137]
[1779786453268,40.57,76621.64,0.0,0.97815,3e-05,2.04302]
[1779786454275,40.57,76620.23,0.0,0.97811,3e-05,2.04624]
[1779786455894,40.57,76620.9,0.0,0.97813,3e-05,2.04411]
[1779786457296,40.56,76617.1,0.0,0.97802,3e-05,2.05308]
[1779786458303,40.56,76615.97,0.0,0.97799,3e-05,2.05557]
[1779786459876,40.56,76615.97,0.0,0.97799,3e-05,2.05557]
[1779786460317,40.56,76612.78,0.0,0.97789,3e-05,2.06297]
[1779786461324,40.56,76611.84,0.0,0.97787,3e-05,2.06498]
[1779786462331,40.55,76610.41,0.0,0.97782,3e-05,2.06824]
[1779786463338,40.55,76611.54,0.0,0.97787,3e-05,2.06487]
[1779786464345,40.55,76610.65,0.0,0.97784,3e-05,2.06672]
[1779786465351,40.55,76609.04,0.0,0.9778,3e-05,2.07045]
[1779786468036,40.55,76609.72,0.0,0.97782,3e-05,2.06824]
[1779786468127,40.54,76610.71,0.0,0.97787,3e-05,2.06477]
[1779786471394,40.53,76609.6,0.0,0.97785,3e-05,2.0663]
[1779786473205,40.53,76609.6,0.0,0.97785,3e-05,2.0663]
[1779786477306,40.53,76609.64,0.0,0.97787,3e-05,2.0644]
[1779786477350,40.53,76607.01,0.0,0.97778,3e-05,2.07153]
[1779786477436,40.53,76604.62,0.0,0.9777,3e-05,2.07775]
[1779786478443,40.53,76602.77,0.0,0.97764,3e-05,2.08271]
[1779786479450,40.53,76600.6,0.0,0.97756,3e-05,2.08851]
[1779786482326,40.53,76600.61,0.0,0.97756,3e-05,2.08861]
[1779786482908,40.53,76600.67,0.0,0.97756,3e-05,2.08857]
[1779786482975,40.53,76592.94,0.0,0.9773,3e-05,2.10908]
[1779786483478,40.53,76589.97,0.0,0.9772,3e-05,2.11691]
[1779786485492,40.53,76588.44,0.0,0.97714,3e-05,2.1211]
[1779786490528,40.53,76588.12,0.0,0.97713,3e-05,2.1223]
[1779786495563,40.53,76587.45,0.0,0.9771,3e-05,2.12433]
[1779786500150,40.54,76591.98,0.0,0.97725,3e-05,2.11256]
[1779786506640,40.54,76592.54,0.0,0.97727,3e-05,2.11158]
[1779786511675,40.54,76592.38,0.0,0.97729,3e-05,2.10853]
[1779786512682,40.54,76590.33,0.0,0.97722,3e-05,2.114]
[1779786513689,40.54,76589.38,0.0,0.97719,3e-05,2.11656]
[1779786516711,40.54,76587.53,0.0,0.97713,3e-05,2.12162]
[1779786521746,40.54,76586.64,0.0,0.97709,3e-05,2.12422]
[1779786524768,40.54,76585.63,0.0,0.97706,3e-05,2.12703]
[1779786527789,40.54,76584.49,0.0,0.97701,3e-05,2.13017]
[1779786529803,40.54,76586.53,0.0,0.97708,3e-05,2.12484]
[1779786534838,40.54,76588.44,0.0,0.97715,3e-05,2.12001]
[1779786537859,40.55,76587.24,0.0,0.9771,3e-05,2.12334]
[1779786538867,40.55,76588.48,0.0,0.97715,3e-05,2.12011]
[1779786539874,40.55,76587.33,0.0,0.97711,3e-05,2.1232]
[1779786540881,40.55,76588.51,0.0,0.97714,3e-05,2.12013]
[1779786541888,40.55,76591.78,0.0,0.97726,3e-05,2.11155]
[1779786548937,40.55,76591.16,0.0,0.97723,3e-05,2.11364]
[1779786555987,40.55,76588.64,0.0,0.97714,3e-05,2.12071]
[1779786561023,40.55,76589.83,0.0,0.97717,3e-05,2.11782]
[1779786562030,40.55,76592.77,0.0,0.97727,3e-05,2.11012]
[1779786567065,40.55,76591.92,0.0,0.97724,3e-05,2.11267]
[1779786569681,40.55,76591.3,0.0,0.97722,3e-05,2.11443]
[1779786578142,40.56,76584.55,0.0,0.97702,3e-05,2.12897]
[1779786581163,40.56,76586.58,0.0,0.97709,3e-05,2.12368]
[1779786586198,40.56,76586.06,0.0,0.97706,3e-05,2.12611]
[1779786587905,40.57,76586.49,0.0,0.97706,3e-05,2.12586]
[1779786588212,40.57,76588.94,0.0,0.97713,3e-05,2.12026]
[1779786589219,40.58,76591.48,0.0,0.97721,3e-05,2.11445]
[1779786594254,40.59,76591.32,0.0,0.97717,3e-05,2.11767]
[1779786599289,40.61,76590.05,0.0,0.97707,3e-05,2.12549]
[1779786606008,40.62,76589.91,0.0,0.97703,3e-05,2.1285]
[1779786606338,40.64,76592.14,0.0,0.97706,3e-05,2.12609]
[1779786608151,40.64,76592.17,0.0,0.97705,3e-05,2.12689]
[1779786608352,40.65,76598.12,0.0,0.97724,3e-05,2.11208]
[1779786609359,40.65,76600.84,0.0,0.97732,3e-05,2.10583]
[1779786610366,40.65,76602.59,0.0,0.97738,3e-05,2.10131]
[1779786614142,40.65,76602.63,0.0,0.97738,3e-05,2.10135]
[1779786614357,40.65,76602.63,0.0,0.97738,3e-05,2.10135]
[1779786614394,40.65,76609.11,0.0,0.9776,3e-05,2.08457]
[1779786615401,40.66,76610.52,0.0,0.97764,3e-05,2.081]
[1779786617981,40.66,76610.64,0.0,0.97764,3e-05,2.08091]
[1779786619429,40.66,76612.09,0.0,0.97769,3e-05,2.07736]
[1779786623457,40.66,76610.97,0.0,0.97765,3e-05,2.08072]
[1779786626478,40.66,76607.05,0.0,0.97751,3e-05,2.09124]
[1779786626713,40.66,76607.05,0.0,0.97751,3e-05,2.09124]
[1779786627485,40.66,76603.39,0.0,0.97739,3e-05,2.10091]
[1779786628853,40.66,76603.22,0.0,0.97738,3e-05,2.10144]
[1779786632638,40.66,76602.51,0.0,0.97739,3e-05,2.09978]
[1779786634986,40.66,76602.53,0.0,0.97739,3e-05,2.0998]
[1779786636548,40.66,76598.58,0.0,0.97725,3e-05,2.11039]
[1779786637555,40.67,76597.17,0.0,0.9772,3e-05,2.11418]
[1779786640577,40.67,76595.7,0.0,0.97715,3e-05,2.11822]
[1779786641939,40.67,76595.7,0.0,0.97715,3e-05,2.11822]
[1779786644605,40.67,76591.61,0.0,0.97701,3e-05,2.12922]
[1779786645612,40.67,76584.46,0.0,0.97676,3e-05,2.14825]
[1779786647626,40.67,76585.61,0.0,0.9768,3e-05,2.14522]
[1779786651668,40.67,76587.07,0.0,0.97685,3e-05,2.14136]
[1779786652864,40.67,76587.07,0.0,0.97685,3e-05,2.14136]
[1779786652965,40.67,76597.3,0.0,0.9772,3e-05,2.11433]
[1779786654677,40.67,76597.2,0.0,0.9772,3e-05,2.11471]
[1779786657699,40.67,76598.35,0.0,0.97723,3e-05,2.11185]
[1779786660312,40.67,76598.35,0.0,0.97723,3e-05,2.11185]
[1779786660928,40.67,76598.35,0.0,0.97723,3e-05,2.11197]
[1779786660934,40.67,76601.34,0.0,0.97733,3e-05,2.10419]
[1779786662230,40.67,76601.34,0.0,0.97733,3e-05,2.10419]
[1779786662249,40.67,76604.45,0.0,0.97744,3e-05,2.09612]
[1779786662703,40.67,76604.45,0.0,0.97744,3e-05,2.09612]
[1779786662734,40.67,76608.66,0.0,0.97758,3e-05,2.08523]
[1779786663741,40.67,76611.06,0.0,0.97766,3e-05,2.0791]
[1779786668776,40.67,76611.27,0.0,0.97766,3e-05,2.07914]
[1779786671114,40.67,76611.0,0.0,0.97765,3e-05,2.07996]
[1779786676402,40.68,76610.75,0.0,0.97763,3e-05,2.08117]
[1779786682880,40.68,76610.65,0.0,0.97762,3e-05,2.08229]
[1779786687914,40.68,76610.87,0.0,0.97762,3e-05,2.08224]
[1779786689347,40.68,76610.87,0.0,0.97762,3e-05,2.08224]
[1779786696979,40.69,76611.72,0.0,0.97767,3e-05,2.0772]
[1779786708056,40.69,76611.53,0.0,0.97765,3e-05,2.07886]
[1779786714098,40.7,76610.73,0.0,0.97762,3e-05,2.08155]
[1779786718877,40.7,76610.73,0.0,0.97761,3e-05,2.08184]
[1779786719431,40.7,76610.73,0.0,0.97761,3e-05,2.08184]
[1779786719532,40.7,76613.54,0.0,0.9777,3e-05,2.07473]
[1779786720143,40.7,76617.91,0.0,0.97785,3e-05,2.06353]
[1779786722335,40.7,76618.59,0.0,0.97787,3e-05,2.06191]
[1779786723164,40.7,76621.01,0.0,0.97795,3e-05,2.05593]
[1779786724637,40.7,76621.13,0.0,0.97795,3e-05,2.05576]
[1779786730213,40.69,76620.67,0.0,0.97796,3e-05,2.05482]
[1779786730714,40.69,76620.67,0.0,0.97796,3e-05,2.05482]
[1779786736637,40.69,76620.4,0.0,0.97797,3e-05,2.05418]
[1779786739459,40.68,76620.4,0.0,0.97798,3e-05,2.05286]
[1779786739467,40.68,76616.56,0.0,0.97786,3e-05,2.06264]
[1779786745318,40.67,76616.64,0.0,0.97787,3e-05,2.06148]
[1779786746952,40.67,76616.6,0.0,0.97788,3e-05,2.06112]
[1779786747332,40.67,76620.95,0.0,0.97803,3e-05,2.04946]
[1779786748339,40.67,76624.52,0.0,0.97815,3e-05,2.03986]
[1779786749111,40.67,76624.52,0.0,0.97815,3e-05,2.03986]
[1779786749346,40.67,76626.39,0.0,0.97822,3e-05,2.03465]
[1779786754381,40.66,76627.2,0.0,0.97829,3e-05,2.02801]
[1779786755148,40.66,76627.2,0.0,0.97829,3e-05,2.02801]
[1779786760627,40.67,76627.98,0.0,0.97828,3e-05,2.02874]
[1779786761313,40.67,76627.98,0.0,0.97828,3e-05,2.02874]
[1779786766593,40.69,76627.16,0.0,0.97823,3e-05,2.0331]
[1779786769487,40.69,76625.95,0.0,0.97818,3e-05,2.037]
[1779786774521,40.7,76625.9,0.0,0.97816,3e-05,2.03812]
[1779786778550,40.7,76628.32,0.0,0.97822,3e-05,2.03356]
[1779786778749,40.7,76628.32,0.0,0.97822,3e-05,2.03356]
[1779786779010,40.7,76628.32,0.0,0.97822,3e-05,2.03356]
[1779786780567,40.71,76630.5,0.0,0.97827,3e-05,2.03009]
[1779786781575,40.71,76633.09,0.0,0.97835,3e-05,2.0237]
[1779786785603,40.72,76631.38,0.0,0.97828,3e-05,2.02896]
[1779786786610,40.72,76626.6,0.0,0.97812,3e-05,2.04139]
[1779786786961,40.72,76626.6,0.0,0.97812,3e-05,2.04139]
[1779786791268,40.72,76627.01,0.0,0.97813,3e-05,2.04113]
[1779786793627,40.73,76626.97,0.0,0.97812,3e-05,2.04162]
[1779786794667,40.73,76630.67,0.0,0.97824,3e-05,2.03256]
[1779786795674,40.73,76634.23,0.0,0.97835,3e-05,2.02369]
[1779786795906,40.73,76634.23,0.0,0.97835,3e-05,2.02369]
[1779786796248,40.73,76634.23,0.0,0.97835,3e-05,2.02369]
[1779786796681,40.73,76644.97,0.0,0.97869,3e-05,1.99673]
[1779786797346,40.73,76644.97,0.0,0.97869,3e-05,1.99673]
[1779786797688,40.73,76646.35,0.0,0.97874,3e-05,1.99348]
[1779786798696,40.73,76644.64,0.0,0.97868,3e-05,1.99806]
[1779786799702,40.73,76643.15,0.0,0.97863,3e-05,2.00209]
[1779786803075,40.73,76642.95,0.0,0.97863,3e-05,2.00193]
[1779786803154,40.73,76640.15,0.0,0.97855,3e-05,2.00834]
[1779786803731,40.73,76637.45,0.0,0.97846,3e-05,2.01518]
[1779786805745,40.72,76638.53,0.0,0.9785,3e-05,2.01175]
[1779786806752,40.72,76637.02,0.0,0.97846,3e-05,2.01522]
[1779786812793,40.72,76637.89,0.0,0.97852,3e-05,2.0096]
[1779786818065,40.73,76637.5,0.0,0.9785,3e-05,2.01099]
[1779786818938,40.72,76637.02,0.0,0.9785,3e-05,2.01151]
[1779786819108,40.72,76637.02,0.0,0.9785,3e-05,2.01151]
[1779786819703,40.72,76637.02,0.0,0.9785,3e-05,2.01151]
[1779786819705,40.72,76631.48,0.0,0.97832,3e-05,2.02523]
[1779786819863,40.72,76619.81,0.0,0.97793,3e-05,2.05532]
[1779786821348,40.72,76619.81,0.0,0.97793,3e-05,2.05532]
[1779786821450,40.72,76615.83,0.0,0.9778,3e-05,2.06576]
[1779786824898,40.73,76617.65,0.0,0.97785,3e-05,2.06168]
[1779786825905,40.73,76616.73,0.0,0.97782,3e-05,2.06421]
[1779786828926,40.73,76617.6,0.0,0.97784,3e-05,2.06241]
[1779786833421,40.73,76617.65,0.0,0.97784,3e-05,2.06274]
[1779786838996,40.74,76616.85,0.0,0.9778,3e-05,2.06581]
[1779786841624,40.74,76616.46,0.0,0.97778,3e-05,2.06695]
[1779786841712,40.74,76614.55,0.0,0.97772,3e-05,2.07202]
[1779786842018,40.74,76612.86,0.0,0.97766,3e-05,2.07652]
[1779786843194,40.74,76611.83,0.0,0.97763,3e-05,2.07931]
[1779786844032,40.74,76610.89,0.0,0.97759,3e-05,2.08186]
[1779786845316,40.74,76610.89,0.0,0.97759,3e-05,2.08186]
[1779786852089,40.74,76610.1,0.0,0.97756,3e-05,2.08473]
[1779786856117,40.74,76606.28,0.0,0.97742,3e-05,2.09508]
[1779786857123,40.74,76605.3,0.0,0.97739,3e-05,2.09772]
[1779786859138,40.75,76606.77,0.0,0.97744,3e-05,2.09403]
[1779786860145,40.75,76608.12,0.0,0.97748,3e-05,2.09059]
[1779786867194,40.75,76612.38,0.0,0.97762,3e-05,2.08013]
[1779786868017,40.75,76612.38,0.0,0.97762,3e-05,2.08013]
[1779786880285,40.76,76611.28,0.0,0.9776,3e-05,2.08057]
[1779786884316,40.76,76608.45,0.0,0.9775,3e-05,2.08834]
[1779786886329,40.76,76607.35,0.0,0.97746,3e-05,2.09138]
[1779786891365,40.76,76607.31,0.0,0.97745,3e-05,2.09191]
[1779786891909,40.76,76607.31,0.0,0.97745,3e-05,2.09191]
[1779786898414,40.76,76607.6,0.0,0.97746,3e-05,2.09173]
[1779786902153,40.76,76607.55,0.0,0.97745,3e-05,2.09212]
[1779786902443,40.77,76603.76,0.0,0.97732,3e-05,2.1021]
[1779786903450,40.77,76602.14,0.0,0.97727,3e-05,2.1064]
[1779786906471,40.77,76600.3,0.0,0.9772,3e-05,2.1114]
[1779786907478,40.77,76599.29,0.0,0.97717,3e-05,2.11411]
[1779786909492,40.77,76601.5,0.0,0.97724,3e-05,2.10841]
[1779786911506,40.77,76600.43,0.0,0.9772,3e-05,2.11134]
[1779786918555,40.77,76600.63,0.0,0.9772,3e-05,2.11121]
[1779786922292,40.78,76600.8,0.0,0.97719,3e-05,2.11263]
[1779786924597,40.79,76598.3,0.0,0.97707,3e-05,2.1219]
[1779786925622,40.8,76595.82,0.0,0.97697,3e-05,2.12932]
[1779786930657,40.82,76596.0,0.0,0.97692,3e-05,2.13322]
[1779786935692,40.84,76595.78,0.0,0.9769,3e-05,2.1343]
[1779786938857,40.85,76595.94,0.0,0.97687,3e-05,2.13648]
[1779786944757,41.06,76596.45,0.0,0.97634,3e-05,2.17729]
[1779786949792,41.24,76595.39,0.0,0.97582,4e-05,2.21782]
[1779786952456,41.31,76595.47,0.0,0.97564,4e-05,2.23164]
[1779786956841,41.46,76594.35,0.0,0.97517,4e-05,2.26755]
[1779786959864,41.55,76592.19,0.0,0.97485,4e-05,2.29164]
[1779786964522,41.63,76591.89,0.0,0.97462,4e-05,2.30937]
[1779786971947,41.72,76591.6,0.0,0.97436,4e-05,2.32911]
[1779786976984,41.73,76587.72,0.0,0.97418,4e-05,2.34238]
[1779786978455,41.73,76587.72,0.0,0.97418,4e-05,2.34238]
[1779786978527,41.74,76586.71,0.0,0.97413,4e-05,2.34617]
[1779786978998,41.74,76584.93,0.0,0.97407,4e-05,2.35111]
[1779786981015,41.74,76586.7,0.0,0.97412,4e-05,2.34715]
[1779786984036,41.75,76588.17,0.0,0.97415,4e-05,2.34497]
[1779786988836,41.76,76588.55,0.0,0.97415,4e-05,2.34486]
[1779786992093,41.77,76590.15,0.0,0.97422,4e-05,2.33919]
[1779786993099,41.77,76593.3,0.0,0.97433,4e-05,2.33096]
[1779786994107,41.77,76592.03,0.0,0.97428,4e-05,2.33447]
[1779786999873,41.78,76592.17,0.0,0.97425,4e-05,2.3365]
[1779787010220,41.81,76592.11,0.0,0.97418,4e-05,2.34229]
[1779787011227,41.81,76590.92,0.0,0.97413,4e-05,2.34603]
[1779787012076,41.81,76590.92,0.0,0.97413,4e-05,2.34603]
[1779787014539,41.82,76591.1,0.0,0.97412,4e-05,2.34644]
[1779787015258,41.82,76599.49,0.0,0.97442,4e-05,2.3242]
[1779787016875,41.82,76600.87,0.0,0.97446,4e-05,2.32089]
[1779787018279,41.83,76603.36,0.0,0.97454,4e-05,2.31505]
[1779787022218,41.84,76602.83,0.0,0.9745,4e-05,2.318]
[1779787022307,41.83,76606.95,0.0,0.97465,4e-05,2.30636]
[1779787023130,41.83,76606.95,0.0,0.97465,4e-05,2.30636]
[1779787023314,41.83,76609.83,0.0,0.97476,4e-05,2.29816]
[1779787026899,41.83,76609.85,0.0,0.97477,4e-05,2.29744]
[1779787027342,41.83,76606.19,0.0,0.97465,4e-05,2.30677]
[1779787032377,41.82,76606.09,0.0,0.97467,4e-05,2.30531]
[1779787035397,41.81,76605.18,0.0,0.97465,4e-05,2.30676]
[1779787036407,41.81,76634.08,0.0,0.97568,3e-05,2.22843]
[1779787037828,41.81,76634.08,0.0,0.97568,3e-05,2.22843]
[1779787037913,41.81,76651.43,0.0,0.97629,3e-05,2.18236]
[1779787038379,41.81,76651.43,0.0,0.97629,3e-05,2.18236]
[1779787038420,41.81,76658.04,0.0,0.97651,3e-05,2.16495]
[1779787039427,41.81,76656.69,0.0,0.97647,3e-05,2.16837]
[1779787040075,41.81,76656.69,0.0,0.97647,3e-05,2.16837]
[1779787040185,41.81,76656.69,0.0,0.97647,3e-05,2.16837]
[1779787041841,41.81,76656.12,0.0,0.97645,3e-05,2.16975]
[1779787043703,41.81,76656.82,0.0,0.97648,3e-05,2.1677]
[1779787043802,41.81,76657.41,0.0,0.9765,3e-05,2.16606]
[1779787044466,41.81,76662.12,0.0,0.97666,3e-05,2.15371]
[1779787045473,41.81,76664.02,0.0,0.97673,3e-05,2.1487]
[1779787046873,41.81,76664.02,0.0,0.97673,3e-05,2.1487]
[1779787046957,41.81,76665.62,0.0,0.97678,3e-05,2.14448]
[1779787047623,41.81,76665.62,0.0,0.97678,3e-05,2.14448]
[1779787047715,41.81,76688.41,0.0,0.97754,3e-05,2.08604]
[1779787048427,41.81,76688.41,0.0,0.97754,3e-05,2.08604]
[1779787048784,41.81,76688.41,0.0,0.97754,3e-05,2.08604]
[1779787048885,41.81,76701.12,0.0,0.97795,3e-05,2.05405]
[1779787049501,41.81,76701.68,0.0,0.97797,3e-05,2.05274]
[1779787050693,41.81,76701.68,0.0,0.97797,3e-05,2.05274]
[1779787050763,41.78,76707.79,0.0,0.97822,3e-05,2.03254]
[1779787051006,41.78,76707.79,0.0,0.97822,3e-05,2.03254]
[1779787051515,41.78,76713.07,0.0,0.97844,3e-05,2.01525]
[1779787053775,41.79,76712.58,0.0,0.9784,3e-05,2.01799]
[1779787053848,41.79,76716.95,0.0,0.97852,3e-05,2.00875]
[1779787054388,41.79,76716.95,0.0,0.97852,3e-05,2.00875]
[1779787054497,41.79,76716.95,0.0,0.97852,3e-05,2.00875]
[1779787055968,41.8,76717.8,0.0,0.97852,3e-05,2.00836]
[1779787055543,41.81,76716.86,0.0,0.97847,3e-05,2.01239]
[1779787058564,41.84,76718.03,0.0,0.97845,3e-05,2.01436]
[1779787059758,41.84,76718.03,0.0,0.97845,3e-05,2.01436]
[1779787059796,41.85,76720.61,0.0,0.97851,3e-05,2.00962]
[1779787061585,41.86,76719.38,0.0,0.97843,3e-05,2.01605]
[1779787062592,41.86,76717.49,0.0,0.97837,3e-05,2.02088]
[1779787063599,41.86,76714.96,0.0,0.97828,3e-05,2.02729]
[1779787065643,41.87,76714.53,0.0,0.97827,3e-05,2.0285]
[1779787065701,41.87,76708.31,0.0,0.97807,3e-05,2.04411]
[1779787067627,41.88,76710.81,0.0,0.97812,3e-05,2.04017]
[1779787068634,41.85,76716.24,0.0,0.97835,3e-05,2.02204]
[1779787071733,41.81,76716.86,0.0,0.97848,3e-05,2.01194]
[1779787074676,41.73,76715.94,0.0,0.97865,3e-05,1.99828]
[1779787077774,41.69,76716.66,0.0,0.97877,3e-05,1.989]
[1779787083739,41.63,76716.22,0.0,0.97891,3e-05,1.97813]
[1779787085753,41.62,76717.31,0.0,0.97895,3e-05,1.97479]
[1779787089935,41.62,76716.59,0.0,0.97894,3e-05,1.97554]
[1779787091197,41.62,76717.18,0.0,0.97897,3e-05,1.97344]
[1779787091795,41.61,76725.17,0.0,0.97922,3e-05,1.95367]
[1779787092226,41.61,76725.17,0.0,0.97922,3e-05,1.95367]
[1779787092370,41.61,76725.17,0.0,0.97922,3e-05,1.95367]
[1779787092802,41.61,76726.86,0.0,0.97927,3e-05,1.94928]
[1779787095823,41.61,76725.64,0.0,0.97925,3e-05,1.95137]
[1779787101865,41.6,76725.73,0.0,0.97927,3e-05,1.94942]
[1779787106900,41.59,76726.18,0.0,0.9793,3e-05,1.9469]
[1779787111935,41.58,76727.81,0.0,0.97941,3e-05,1.9379]
[1779787113949,41.58,76724.73,0.0,0.97932,3e-05,1.9448]
[1779787114956,41.58,76722.77,0.0,0.97926,3e-05,1.94926]
[1779787116682,41.58,76722.73,0.0,0.97926,3e-05,1.94907]
[1779787116775,41.58,76722.73,0.0,0.97926,3e-05,1.94907]
[1779787116971,41.58,76713.73,0.0,0.97899,3e-05,1.97068]
[1779787117978,41.58,76710.13,0.0,0.97888,3e-05,1.97916]
[1779787119985,41.57,76710.8,0.0,0.97891,3e-05,1.97718]
[1779787119992,41.57,76712.59,0.0,0.97897,3e-05,1.97246]
[1779787125029,41.56,76712.16,0.0,0.97897,3e-05,1.97187]
[1779787125920,41.56,76712.16,0.0,0.97897,3e-05,1.97187]
[1779787131071,41.55,76712.27,0.0,0.979,3e-05,1.96965]
[1779787136106,41.55,76712.32,0.0,0.97902,3e-05,1.96794]
[1779787137915,41.55,76712.32,0.0,0.97902,3e-05,1.96794]
[1779787139128,41.54,76711.02,0.0,0.979,3e-05,1.97017]
[1779787140135,41.54,76709.46,0.0,0.97895,3e-05,1.97367]
[1779787141142,41.54,76711.85,0.0,0.97903,3e-05,1.96751]
[1779787144163,41.53,76710.63,0.0,0.979,3e-05,1.96954]
[1779787149198,41.52,76710.2,0.0,0.97901,3e-05,1.96901]
[1779787154233,41.51,76709.95,0.0,0.97903,3e-05,1.96774]
[1779787157942,41.51,76708.29,0.0,0.97899,3e-05,1.97087]
[1779787158260,41.51,76703.67,0.0,0.97885,3e-05,1.98189]
[1779787159450,41.51,76703.67,0.0,0.97885,3e-05,1.98189]
[1779787162279,41.5,76704.87,0.0,0.9789,3e-05,1.97794]
[1779787162290,41.5,76706.36,0.0,0.97895,3e-05,1.97396]
[1779787165311,41.5,76707.2,0.0,0.97898,3e-05,1.97096]
[1779787167326,41.49,76709.54,0.0,0.97906,3e-05,1.96461]
[1779787168219,41.49,76709.54,0.0,0.97906,3e-05,1.96461]
[1779787168333,41.49,76711.05,0.0,0.97912,3e-05,1.96063]
[1779787169340,41.49,76712.01,0.0,0.97915,3e-05,1.95799]
[1779787173159,41.49,76711.52,0.0,0.97918,3e-05,1.95466]
[1779787173370,41.48,76708.9,0.0,0.9791,3e-05,1.96076]
[1779787174152,41.48,76708.9,0.0,0.9791,3e-05,1.96076]
[1779787176391,41.48,76706.69,0.0,0.97905,3e-05,1.96528]
[1779787181426,41.47,76706.68,0.0,0.97906,3e-05,1.96382]
[1779787186461,41.46,76706.88,0.0,0.97909,3e-05,1.96187]
[1779787187910,41.46,76706.88,0.0,0.97909,3e-05,1.96187]
[1779787188475,41.46,76712.92,0.0,0.97928,3e-05,1.94658]
[1779787189482,41.46,76714.37,0.0,0.97933,3e-05,1.9428]
[1779787192386,41.46,76713.67,0.0,0.97932,3e-05,1.94398]
[1779787193510,41.45,76710.57,0.0,0.97923,3e-05,1.95099]
[1779787196532,41.45,76705.09,0.0,0.97907,3e-05,1.96353]
[1779787201567,41.44,76704.17,0.0,0.97906,3e-05,1.96432]
[1779787202574,41.44,76705.38,0.0,0.9791,3e-05,1.96107]
[1779787207609,41.43,76705.55,0.0,0.97912,3e-05,1.95923]
[1779787212644,41.43,76704.99,0.0,0.97912,3e-05,1.95919]
[1779787218686,41.42,76705.34,0.0,0.97915,3e-05,1.95666]
[1779787224728,41.41,76703.85,0.0,0.97913,3e-05,1.95866]
[1779787225735,41.41,76702.08,0.0,0.97908,3e-05,1.96271]
[1779787230770,41.4,76702.49,0.0,0.97911,3e-05,1.9603]
[1779787239833,41.39,76702.94,0.0,0.97919,3e-05,1.95311]
[1779787243861,41.38,76707.57,0.0,0.97935,3e-05,1.94079]
[1779787244661,41.38,76707.57,0.0,0.97935,3e-05,1.94079]
[1779787247888,41.38,76702.52,0.0,0.9792,3e-05,1.9521]
[1779787250461,41.38,76702.67,0.0,0.97921,3e-05,1.9512]
[1779787255334,41.37,76702.59,0.0,0.97922,3e-05,1.95061]
[1779787256462,41.37,76702.69,0.0,0.97923,3e-05,1.94958]
[1779787256952,41.37,76700.36,0.0,0.97916,3e-05,1.955]
[1779787261987,41.36,76699.43,0.0,0.97915,3e-05,1.95591]
[1779787264001,41.36,76696.75,0.0,0.97908,3e-05,1.96191]
[1779787265009,41.35,76695.88,0.0,0.97905,3e-05,1.96375]
[1779787270043,41.35,76695.27,0.0,0.97905,3e-05,1.96374]
[1779787274712,41.34,76695.29,0.0,0.97907,3e-05,1.96248]
[1779787279379,41.33,76694.93,0.0,0.97908,3e-05,1.96183]
[1779787280792,41.33,76694.82,0.0,0.97908,3e-05,1.9618]
[1779787281145,41.33,76694.82,0.0,0.97908,3e-05,1.9618]
[1779787281184,41.33,76692.63,0.0,0.97901,3e-05,1.96686]
[1779787281524,41.33,76692.63,0.0,0.97901,3e-05,1.96686]
[1779787282127,41.33,76689.55,0.0,0.97892,3e-05,1.97412]
[1779787282469,41.33,76689.55,0.0,0.97892,3e-05,1.97412]
[1779787283134,41.33,76680.54,0.0,0.97864,3e-05,1.99607]
[1779787284141,41.32,76679.02,0.0,0.9786,3e-05,1.99948]
[1779787286802,41.32,76679.02,0.0,0.9786,3e-05,1.99948]
[1779787288169,41.32,76682.6,0.0,0.97873,3e-05,1.98909]
[1779787291189,41.31,76681.91,0.0,0.97876,3e-05,1.98601]
[1779787292756,41.31,76681.91,0.0,0.97876,3e-05,1.98601]
[1779787298919,41.31,76682.03,0.0,0.97878,3e-05,1.98465]
[1779787304982,41.29,76682.34,0.0,0.97882,3e-05,1.9811]
[1779787305082,41.29,76685.35,0.0,0.97893,3e-05,1.97263]
[1779787305296,41.29,76679.88,0.0,0.97876,3e-05,1.98615]
[1779787310329,41.28,76680.93,0.0,0.97881,3e-05,1.98181]
[1779787313350,41.27,76679.74,0.0,0.97879,3e-05,1.98371]
[1779787318575,41.26,76679.6,0.0,0.9788,3e-05,1.98232]
[1779787319766,41.26,76679.86,0.0,0.97882,3e-05,1.98132]
[1779787320399,41.26,76672.1,0.0,0.97857,3e-05,2.00025]
[1779787321406,41.26,76670.79,0.0,0.97854,3e-05,2.00279]
[1779787323074,41.26,76670.79,0.0,0.97854,3e-05,2.00279]
[1779787323599,41.25,76671.49,0.0,0.97857,3e-05,2.00066]
[1779787324427,41.25,76678.48,0.0,0.9788,3e-05,1.98253]
[1779787326441,41.25,76677.42,0.0,0.97878,3e-05,1.98446]
[1779787329121,41.24,76676.87,0.0,0.97876,3e-05,1.98547]
[1779787329175,41.24,76678.04,0.0,0.97881,3e-05,1.98221]
[1779787330469,41.24,76676.97,0.0,0.97878,3e-05,1.98417]
[1779787335261,41.23,76676.4,0.0,0.97878,3e-05,1.98454]
[1779787340539,41.22,76676.25,0.0,0.9788,3e-05,1.98251]
[1779787341595,41.22,76676.25,0.0,0.9788,3e-05,1.98251]
[1779787341968,41.22,76676.25,0.0,0.9788,3e-05,1.98251]
[1779787342003,41.22,76674.18,0.0,0.97874,3e-05,1.98731]
[1779787347538,41.22,76673.92,0.0,0.97874,3e-05,1.98726]
[1779787353565,41.2,76673.74,0.0,0.97881,3e-05,1.98124]
[1779787357717,41.19,76672.25,0.0,0.97879,3e-05,1.98291]
[1779787358814,41.19,76672.25,0.0,0.97879,3e-05,1.98291]
[1779787364767,41.18,76671.83,0.0,0.9788,3e-05,1.98155]
[1779787370809,41.17,76671.87,0.0,0.97883,3e-05,1.9794]
[1779787371672,41.17,76671.87,0.0,0.97883,3e-05,1.9794]
[1779787374837,41.16,76669.68,0.0,0.97878,3e-05,1.98347]
[1779787375844,41.16,76668.5,0.0,0.97874,3e-05,1.98606]
[1779787381544,41.16,76667.88,0.0,0.97874,3e-05,1.98654]
[1779787381792,41.16,76667.88,0.0,0.97874,3e-05,1.98654]
[1779787381888,41.15,76666.02,0.0,0.97869,3e-05,1.9901]
[1779787382895,41.15,76662.33,0.0,0.97858,3e-05,1.99895]
[1779787383720,41.15,76662.33,0.0,0.97858,3e-05,1.99895]
[1779787388937,41.14,76664.89,0.0,0.97869,3e-05,1.99031]
[1779787389686,41.14,76664.89,0.0,0.97869,3e-05,1.99031]
[1779787393270,41.13,76664.56,0.0,0.97869,3e-05,1.99005]
[1779787393539,41.13,76663.75,0.0,0.97867,3e-05,1.99171]
[1779787393974,41.13,76651.7,0.0,0.97829,3e-05,2.02157]
[1779787394981,41.13,76650.74,0.0,0.97825,3e-05,2.02417]
[1779787395792,41.13,76650.74,0.0,0.97825,3e-05,2.02417]
[1779787395988,41.13,76647.66,0.0,0.97814,3e-05,2.03296]
[1779787396468,41.13,76647.66,0.0,0.97814,3e-05,2.03296]
[1779787396995,41.13,76647.2,0.0,0.97813,3e-05,2.03369]
[1779787398002,41.13,76646.1,0.0,0.97809,3e-05,2.03664]
[1779787400018,41.13,76643.87,0.0,0.97802,3e-05,2.0426]
[1779787401023,41.13,76642.67,0.0,0.97798,3e-05,2.04579]
[1779787411094,41.14,76644.19,0.0,0.97805,3e-05,2.03951]
[1779787413012,41.14,76644.06,0.0,0.97804,3e-05,2.03998]
[1779787413109,41.14,76635.73,0.0,0.97777,3e-05,2.06137]
[1779787414116,41.14,76629.51,0.0,0.97756,3e-05,2.07745]
[1779787415123,41.14,76624.75,0.0,0.9774,3e-05,2.08981]
[1779787415740,41.14,76624.75,0.0,0.9774,3e-05,2.08981]
[1779787416082,41.14,76624.75,0.0,0.9774,3e-05,2.08981]
[1779787416134,41.14,76619.68,0.0,0.97723,3e-05,2.10302]
[1779787418148,41.14,76618.74,0.0,0.97719,3e-05,2.10554]
[1779787419635,41.14,76618.74,0.0,0.97719,3e-05,2.10554]
[1779787424190,41.14,76615.37,0.0,0.97708,3e-05,2.1145]
[1779787426204,41.15,76614.48,0.0,0.97705,3e-05,2.11685]
[1779787427211,41.15,76613.39,0.0,0.97701,3e-05,2.11971]
[1779787429225,41.15,76612.23,0.0,0.97697,3e-05,2.12275]
[1779787436279,41.15,76611.43,0.0,0.97694,3e-05,2.12483]
[1779787436491,41.15,76611.43,0.0,0.97694,3e-05,2.12483]
[1779787436999,41.15,76611.43,0.0,0.97694,3e-05,2.12483]
[1779787437286,41.15,76596.36,0.0,0.97642,3e-05,2.16457]
[1779787437750,41.15,76596.36,0.0,0.97642,3e-05,2.16457]
[1779787438293,41.14,76592.48,0.0,0.97629,3e-05,2.17482]
[1779787443337,41.14,76591.84,0.0,0.97627,3e-05,2.17606]
[1779787444346,41.14,76586.98,0.0,0.9761,4e-05,2.18895]
[1779787450083,41.14,76586.48,0.0,0.97609,4e-05,2.18983]
[1779787450222,41.14,76586.48,0.0,0.97609,4e-05,2.18983]
[1779787451398,41.14,76584.44,0.0,0.97603,4e-05,2.19495]
[1779787453315,41.14,76584.44,0.0,0.97603,4e-05,2.19495]
[1779787454419,41.14,76576.92,0.0,0.97576,4e-05,2.21484]
[1779787455426,41.14,76572.76,0.0,0.97562,4e-05,2.22598]
[1779787457440,41.2,76574.79,0.0,0.97551,4e-05,2.23397]
[1779787461273,41.24,76573.27,0.0,0.97535,4e-05,2.24653]
[1779787468521,41.26,76573.77,0.0,0.97531,4e-05,2.24969]
[1779787470536,41.27,76571.69,0.0,0.97522,4e-05,2.25665]
[1779787472551,41.28,76570.83,0.0,0.9752,4e-05,2.25688]
[1779787475571,41.29,76573.53,0.0,0.97527,4e-05,2.25139]
[1779787478592,41.3,76566.47,0.0,0.97499,4e-05,2.2726]
[1779787483626,41.34,76568.73,0.0,0.97497,4e-05,2.27469]
[1779787484634,41.34,76569.9,0.0,0.975,4e-05,2.27207]
[1779787485642,41.34,76573.75,0.0,0.97513,4e-05,2.26213]
[1779787486648,41.34,76575.1,0.0,0.97517,4e-05,2.25906]
[1779787487655,41.34,76578.86,0.0,0.97531,4e-05,2.24858]
[1779787488662,41.34,76580.97,0.0,0.97539,4e-05,2.24263]
[1779787491683,41.35,76582.33,0.0,0.97543,4e-05,2.24003]
[1779787492690,41.35,76580.81,0.0,0.97536,4e-05,2.24481]
[1779787493697,41.35,76582.02,0.0,0.9754,4e-05,2.24217]
[1779787498338,41.36,76582.03,0.0,0.97538,4e-05,2.24344]
[1779787498389,41.37,76584.9,0.0,0.97547,4e-05,2.23695]
[1779787498483,41.37,76584.9,0.0,0.97547,4e-05,2.23695]
[1779787503767,41.36,76582.62,0.0,0.9754,4e-05,2.24197]
[1779787505781,41.36,76584.27,0.0,0.97547,4e-05,2.23708]
[1779787507795,41.36,76582.42,0.0,0.9754,4e-05,2.2417]
[1779787508802,41.36,76583.7,0.0,0.97545,4e-05,2.23803]
[1779787510157,41.36,76583.7,0.0,0.97545,4e-05,2.23803]
[1779787515851,41.35,76584.72,0.0,0.97551,4e-05,2.2339]
[1779787520886,41.35,76583.23,0.0,0.97544,4e-05,2.23867]
[1779787526928,41.37,76583.23,0.0,0.97539,4e-05,2.2426]
[1779787528482,41.37,76583.23,0.0,0.97539,4e-05,2.2426]
[1779787528942,41.38,76586.84,0.0,0.97551,4e-05,2.23412]
[1779787530356,41.38,76589.45,0.0,0.97559,4e-05,2.22773]
[1779787534067,41.39,76589.45,0.0,0.9756,4e-05,2.22575]
[1779787534160,41.39,76590.78,0.0,0.97564,4e-05,2.22284]
[1779787534984,41.4,76597.0,0.0,0.97585,4e-05,2.20681]
[1779787535931,41.4,76597.0,0.0,0.97585,4e-05,2.20681]
[1779787535991,41.4,76602.77,0.0,0.97605,4e-05,2.19209]
[1779787536998,41.4,76607.41,0.0,0.9762,3e-05,2.18047]
[1779787538336,41.4,76607.41,0.0,0.9762,3e-05,2.18047]
[1779787538385,41.4,76609.09,0.0,0.97626,3e-05,2.1759]
[1779787543044,41.4,76607.05,0.0,0.9762,3e-05,2.18081]
[1779787548085,41.4,76607.41,0.0,0.97622,3e-05,2.17926]
[1779787552562,41.4,76607.41,0.0,0.97622,3e-05,2.17926]
[1779787557745,41.39,76608.05,0.0,0.97625,3e-05,2.17647]
[1779787565277,41.39,76608.08,0.0,0.97626,3e-05,2.17568]
[1779787570384,41.39,76608.67,0.0,0.97629,3e-05,2.17343]
[1779787570451,41.39,76607.74,0.0,0.97626,3e-05,2.17578]
[1779787574099,41.38,76608.24,0.0,0.97628,3e-05,2.17423]
[1779787574268,41.38,76609.17,0.0,0.97632,3e-05,2.17155]
[1779787575275,41.38,76610.14,0.0,0.97635,3e-05,2.16888]
[1779787576482,41.38,76610.14,0.0,0.97635,3e-05,2.16888]
[1779787577288,41.38,76612.25,0.0,0.97643,3e-05,2.1631]
[1779787579303,41.38,76613.38,0.0,0.97647,3e-05,2.15995]
[1779787581319,41.38,76613.54,0.0,0.97648,3e-05,2.15945]
[1779787581333,41.38,76618.82,0.0,0.97666,3e-05,2.14548]
[1779787582338,41.38,76623.59,0.0,0.97682,3e-05,2.13293]
[1779787582785,41.38,76623.59,0.0,0.97682,3e-05,2.13293]
[1779787582937,41.38,76623.59,0.0,0.97682,3e-05,2.13293]
[1779787588380,41.38,76629.43,0.0,0.97702,3e-05,2.11756]
[1779787589386,41.38,76630.29,0.0,0.97705,3e-05,2.11532]
[1779787594422,41.38,76629.82,0.0,0.97707,3e-05,2.11273]
[1779787602478,41.38,76630.19,0.0,0.97709,3e-05,2.11191]
[1779787606625,41.38,76629.96,0.0,0.97708,3e-05,2.11259]
[1779787611650,41.38,76629.81,0.0,0.97707,3e-05,2.1131]
[1779787618589,41.38,76630.1,0.0,0.97708,3e-05,2.11252]
[1779787625639,41.38,76630.16,0.0,0.97708,3e-05,2.11257]
[1779787630091,41.38,76630.35,0.0,0.97708,3e-05,2.11217]
[1779787635710,41.38,76630.43,0.0,0.97708,3e-05,2.11219]
[1779787641752,41.39,76630.76,0.0,0.97709,3e-05,2.11156]
[1779787649808,41.39,76630.3,0.0,0.97707,3e-05,2.11303]
[1779787657877,41.39,76630.42,0.0,0.97707,3e-05,2.11275]
[1779787663980,41.39,76631.15,0.0,0.97713,3e-05,2.1075]
[1779787669948,41.39,76631.0,0.0,0.97712,3e-05,2.1082]
[1779787674983,41.39,76632.35,0.0,0.97717,3e-05,2.10493]
[1779787675990,41.39,76631.23,0.0,0.97713,3e-05,2.10788]
[1779787677096,41.39,76631.23,0.0,0.97713,3e-05,2.10788]
[1779787677175,41.39,76639.82,0.0,0.97742,3e-05,2.08576]
[1779787678005,41.39,76646.36,0.0,0.97763,3e-05,2.06909]
[1779787680607,41.39,76646.26,0.0,0.97763,3e-05,2.06946]
[1779787682035,41.4,76648.76,0.0,0.97771,3e-05,2.06341]
[1779787684049,41.4,76650.64,0.0,0.97776,3e-05,2.05886]
[1779787687070,41.4,76652.1,0.0,0.97781,3e-05,2.05553]
[1779787688411,41.4,76652.1,0.0,0.97781,3e-05,2.05553]
[1779787688894,41.4,76651.46,0.0,0.97778,3e-05,2.05729]
[1779787689520,41.4,76647.79,0.0,0.97766,3e-05,2.06676]
[1779787694907,41.4,76647.99,0.0,0.97766,3e-05,2.06681]
[1779787695126,41.4,76643.55,0.0,0.97751,3e-05,2.07827]
[1779787696133,41.4,76640.32,0.0,0.9774,3e-05,2.08665]
[1779787698655,41.4,76640.46,0.0,0.97741,3e-05,2.08637]
[1779787699154,41.41,76642.03,0.0,0.97746,3e-05,2.0825]
[1779787710231,41.41,76642.14,0.0,0.97745,3e-05,2.08311]
[1779787713895,41.41,76641.72,0.0,0.97747,3e-05,2.08059]
[1779787715265,41.41,76637.4,0.0,0.97733,3e-05,2.09185]
[1779787716272,41.41,76636.46,0.0,0.97729,3e-05,2.09434]
[1779787717909,41.41,76636.5,0.0,0.97729,3e-05,2.09429]
[1779787719890,41.41,76636.94,0.0,0.97731,3e-05,2.09327]
[1779787725336,41.41,76637.2,0.0,0.97731,3e-05,2.09294]
[1779787729365,41.42,76638.11,0.0,0.97734,3e-05,2.09083]
[1779787734400,41.42,76638.02,0.0,0.97733,3e-05,2.09136]
[1779787735972,41.42,76638.44,0.0,0.97735,3e-05,2.09034]
[1779787739436,41.42,76639.58,0.0,0.97738,3e-05,2.08765]
[1779787740443,41.42,76642.06,0.0,0.97746,3e-05,2.08135]
[1779787741449,41.42,76647.82,0.0,0.97765,3e-05,2.06669]
[1779787744341,41.42,76648.08,0.0,0.97766,3e-05,2.06624]
[1779787745478,41.42,76650.47,0.0,0.97774,3e-05,2.06035]
[1779787749506,41.42,76651.9,0.0,0.97778,3e-05,2.05717]
[1779787750513,41.42,76650.86,0.0,0.97774,3e-05,2.05993]
[1779787758569,41.43,76651.33,0.0,0.97774,3e-05,2.05964]
[1779787759576,41.43,76650.38,0.0,0.97771,3e-05,2.06217]
[1779787763604,41.43,76651.75,0.0,0.97775,3e-05,2.05913]
[1779787769646,41.44,76651.84,0.0,0.97775,3e-05,2.0596]
[1779787772667,41.44,76654.06,0.0,0.97785,3e-05,2.05051]
[1779787776695,41.44,76653.2,0.0,0.97782,3e-05,2.0532]
[1779787782737,41.44,76656.82,0.0,0.97793,3e-05,2.04478]
[1779787783744,41.44,76659.09,0.0,0.978,3e-05,2.03916]
[1779787784751,41.44,76658.15,0.0,0.97797,3e-05,2.04168]
[1779787792807,41.45,76658.37,0.0,0.97796,3e-05,2.04226]
[1779787794821,41.45,76656.11,0.0,0.97788,3e-05,2.04826]
[1779787795828,41.45,76654.81,0.0,0.97784,3e-05,2.05169]
[1779787797520,41.45,76654.81,0.0,0.97784,3e-05,2.05169]
[1779787798767,41.45,76654.81,0.0,0.97783,3e-05,2.05195]
[1779787798849,41.45,76652.81,0.0,0.97777,3e-05,2.05715]
[1779787801870,41.46,76654.61,0.0,0.97782,3e-05,2.05294]
[1779787803884,41.46,76655.64,0.0,0.97785,3e-05,2.05058]
[1779787812948,41.46,76655.77,0.0,0.97784,3e-05,2.0516]
[1779787813955,41.46,76656.87,0.0,0.97787,3e-05,2.04895]
[1779787816976,41.47,76660.46,0.0,0.97799,3e-05,2.0403]
[1779787817983,41.47,76666.94,0.0,0.97819,3e-05,2.02416]
[1779787823018,41.47,76668.01,0.0,0.97822,3e-05,2.0224]
[1779787828054,41.48,76668.41,0.0,0.97822,3e-05,2.02233]
[1779787831075,41.48,76674.78,0.0,0.97845,3e-05,2.0032]
[1779787832081,41.48,76673.69,0.0,0.97842,3e-05,2.00612]
[1779787837117,41.49,76673.67,0.0,0.9784,3e-05,2.00718]
[1779787840139,41.49,76675.27,0.0,0.97845,3e-05,2.0038]
[1779787843159,41.49,76675.98,0.0,0.97846,3e-05,2.00264]
[1779787849201,41.5,76670.68,0.0,0.97828,3e-05,2.01706]
[1779787852222,41.5,76665.4,0.0,0.9781,3e-05,2.0308]
[1779787853229,41.5,76663.28,0.0,0.97803,3e-05,2.03627]
[1779787854885,41.5,76663.28,0.0,0.97803,3e-05,2.03627]
[1779787854974,41.5,76663.28,0.0,0.97803,3e-05,2.03627]
[1779787855243,41.5,76673.47,0.0,0.97835,3e-05,2.011]
[1779787856250,41.5,76677.99,0.0,0.9785,3e-05,1.99992]
[1779787860278,41.51,76677.27,0.0,0.97846,3e-05,2.00248]
[1779787861285,41.51,76681.68,0.0,0.9786,3e-05,1.99172]
[1779787862292,41.51,76683.22,0.0,0.97865,3e-05,1.98811]
[1779787863299,41.51,76686.84,0.0,0.97876,3e-05,1.97939]
[1779787864306,41.51,76689.43,0.0,0.97884,3e-05,1.97323]
[1779787865887,41.51,76689.36,0.0,0.97883,3e-05,1.97364]
[1779787865973,41.51,76689.36,0.0,0.97883,3e-05,1.97364]
[1779787866121,41.51,76689.36,0.0,0.97883,3e-05,1.97364]
[1779787866618,41.51,76689.36,0.0,0.97883,3e-05,1.97364]
[1779787866633,41.51,76689.36,0.0,0.97883,3e-05,1.97364]
[1779787866791,41.51,76689.36,0.0,0.97883,3e-05,1.97364]
[1779787866752,41.51,76689.9,0.0,0.97885,3e-05,1.97254]
[1779787867719,41.51,76689.9,0.0,0.97885,3e-05,1.97254]
[1779787867820,41.52,76695.22,0.0,0.97901,3e-05,1.95973]
[1779787868334,41.52,76698.27,0.0,0.9791,3e-05,1.95254]
[1779787869341,41.52,76700.75,0.0,0.97918,3e-05,1.94676]
[1779787872364,41.51,76701.92,0.0,0.97923,3e-05,1.94299]
[1779787874379,41.51,76703.09,0.0,0.97927,3e-05,1.93954]
[1779787879414,41.5,76698.82,0.0,0.97916,3e-05,1.94846]
[1779787882435,41.5,76698.08,0.0,0.97914,3e-05,1.94934]
[1779787885456,41.49,76691.87,0.0,0.97896,3e-05,1.9636]
[1779787886462,41.49,76689.2,0.0,0.97888,3e-05,1.96982]
[1779787887470,41.49,76685.8,0.0,0.97878,3e-05,1.97784]
[1779787892505,41.48,76686.0,0.0,0.97885,3e-05,1.97186]
[1779787893513,41.48,76691.75,0.0,0.97903,3e-05,1.9574]
[1779787894519,41.48,76694.19,0.0,0.97911,3e-05,1.95113]
[1779787899554,41.47,76694.16,0.0,0.97913,3e-05,1.94967]
[1779787901568,41.47,76695.62,0.0,0.97918,3e-05,1.94551]
[1779787903582,41.46,76693.35,0.0,0.97912,3e-05,1.95045]
[1779787906603,41.46,76691.95,0.0,0.97909,3e-05,1.95294]
[1779787908617,41.46,76686.79,0.0,0.97893,3e-05,1.96495]
[1779787910279,41.45,76686.32,0.0,0.97892,3e-05,1.96577]
[1779787910631,41.45,76685.46,0.0,0.9789,3e-05,1.96755]
[1779787911638,41.45,76684.14,0.0,0.97886,3e-05,1.97046]
[1779787913652,41.45,76682.92,0.0,0.97883,3e-05,1.97278]
[1779787914659,41.44,76682.12,0.0,0.97881,3e-05,1.9744]
[1779787916673,41.44,76680.21,0.0,0.97876,3e-05,1.97841]
[1779787917680,41.44,76677.47,0.0,0.97868,3e-05,1.98482]
[1779787919473,41.44,76676.79,0.0,0.97865,3e-05,1.98672]
[1779787924732,41.43,76676.5,0.0,0.97867,3e-05,1.9858]
[1779787925835,41.43,76676.5,0.0,0.97867,3e-05,1.9858]
[1779787925870,41.43,76673.95,0.0,0.97858,3e-05,1.99233]
[1779787926016,41.43,76673.95,0.0,0.97858,3e-05,1.99233]
[1779787926746,41.43,76667.51,0.0,0.97838,3e-05,2.00798]
[1779787931781,41.44,76667.47,0.0,0.97837,3e-05,2.00897]
[1779787936472,41.44,76667.47,0.0,0.97837,3e-05,2.00897]
[1779787936816,41.44,76665.75,0.0,0.9783,3e-05,2.01415]
[1779787937823,41.44,76662.34,0.0,0.97819,3e-05,2.02286]
[1779787945879,41.45,76662.12,0.0,0.97817,3e-05,2.02463]
[1779787946886,41.45,76667.93,0.0,0.97835,3e-05,2.01023]
[1779787947893,41.45,76666.22,0.0,0.9783,3e-05,2.01467]
[1779787948899,41.45,76667.05,0.0,0.97832,3e-05,2.01276]
[1779787949538,41.45,76667.05,0.0,0.97832,3e-05,2.01276]
[1779787951921,41.45,76665.55,0.0,0.9783,3e-05,2.01325]
[1779787953935,41.45,76663.88,0.0,0.97825,3e-05,2.01777]
[1779787954941,41.45,76661.49,0.0,0.97817,3e-05,2.02393]
[1779787957713,41.46,76661.04,0.0,0.97815,3e-05,2.02522]
[1779787957745,41.46,76661.04,0.0,0.97815,3e-05,2.02522]
[1779787957953,41.46,76661.09,0.0,0.97815,3e-05,2.02539]
[1779787957967,41.46,76661.09,0.0,0.97815,3e-05,2.02539]
[1779787958045,41.46,76658.04,0.0,0.97805,3e-05,2.03306]
[1779787958969,41.46,76655.71,0.0,0.97797,3e-05,2.03909]
[1779787960444,41.46,76655.71,0.0,0.97797,3e-05,2.03909]
[1779787960455,41.46,76656.7,0.0,0.978,3e-05,2.03684]
[1779787961274,41.46,76661.79,0.0,0.97816,3e-05,2.02416]
[1779787962819,41.46,76665.52,0.0,0.97828,3e-05,2.01496]
[1779787964012,41.46,76666.29,0.0,0.9783,3e-05,2.0132]
[1779787969042,41.47,76666.28,0.0,0.97829,3e-05,2.01406]
[1779787974077,41.47,76666.21,0.0,0.97828,3e-05,2.01506]
[1779787976091,41.47,76662.73,0.0,0.97816,3e-05,2.02411]
[1779787977098,41.47,76661.86,0.0,0.97813,3e-05,2.0266]
[1779787979112,41.47,76660.78,0.0,0.97809,3e-05,2.02961]
[1779787982133,41.48,76655.81,0.0,0.97793,3e-05,2.04255]
[1779787983140,41.48,76653.71,0.0,0.97786,3e-05,2.04798]
[1779787990189,41.48,76653.49,0.0,0.97784,3e-05,2.04927]
[1779787995224,41.48,76654.77,0.0,0.97787,3e-05,2.04655]
[1779787996231,41.48,76657.84,0.0,0.97797,3e-05,2.0389]
[1779788004287,41.49,76656.81,0.0,0.97793,3e-05,2.04244]
[1779788005294,41.49,76657.58,0.0,0.97795,3e-05,2.0406]
[1779788010329,41.49,76656.7,0.0,0.97792,3e-05,2.0434]
[1779788014357,41.49,76654.57,0.0,0.97788,3e-05,2.04544]
[1779788020399,41.5,76655.26,0.0,0.97789,3e-05,2.04432]
[1779788024427,41.5,76656.23,0.0,0.97792,3e-05,2.04228]
[1779788025434,41.5,76658.08,0.0,0.97798,3e-05,2.03771]
[1779788026441,41.5,76660.33,0.0,0.97805,3e-05,2.03215]
[1779788027448,41.5,76659.25,0.0,0.97801,3e-05,2.03499]
[1779788028455,41.5,76660.16,0.0,0.97804,3e-05,2.03281]
[1779788029462,41.5,76657.8,0.0,0.97796,3e-05,2.03888]
[1779788036511,41.51,76658.27,0.0,0.97797,3e-05,2.03848]
[1779788041546,41.51,76658.35,0.0,0.97796,3e-05,2.03887]
[1779788045574,41.51,76655.81,0.0,0.97788,3e-05,2.04576]
[1779788046581,41.51,76653.29,0.0,0.97779,3e-05,2.05225]
[1779788048595,41.51,76652.15,0.0,0.97775,3e-05,2.05534]
[1779788053630,41.52,76651.41,0.0,0.97772,3e-05,2.05768]
[1779788054637,41.52,76650.61,0.0,0.97769,3e-05,2.0598]
[1779788055689,41.52,76647.4,0.0,0.97759,3e-05,2.06806]
[1779788056651,41.52,76643.93,0.0,0.97747,3e-05,2.07699]
[1779788057690,41.52,76643.93,0.0,0.97747,3e-05,2.07699]
[1779788059672,41.52,76642.29,0.0,0.97741,3e-05,2.08135]
[1779788064707,41.52,76642.44,0.0,0.97742,3e-05,2.08121]
[1779788069940,41.52,76642.13,0.0,0.9774,3e-05,2.0821]
[1779788070014,41.52,76643.76,0.0,0.97746,3e-05,2.07805]
[1779788072763,41.52,76642.8,0.0,0.97746,3e-05,2.0768]
[1779788073771,41.52,76643.6,0.0,0.97749,3e-05,2.07481]
[1779788083839,41.6,76644.2,0.0,0.97731,3e-05,2.08828]
[1779788085854,41.61,76644.97,0.0,0.97732,3e-05,2.08804]
[1779788090889,41.63,76644.32,0.0,0.97724,3e-05,2.09404]
[1779788098946,41.66,76643.55,0.0,0.97713,3e-05,2.10285]
[1779788100344,41.67,76643.4,0.0,0.97711,3e-05,2.10409]
[1779788100960,41.67,76640.96,0.0,0.97702,3e-05,2.11122]
[1779788101925,41.67,76640.96,0.0,0.97702,3e-05,2.11122]
[1779788101967,41.67,76636.97,0.0,0.97687,3e-05,2.12237]
[1779788103981,41.75,76635.55,0.0,0.97662,3e-05,2.14205]
[1779788109016,41.81,76634.5,0.0,0.97644,3e-05,2.15557]
[1779788115058,41.86,76635.14,0.0,0.97632,3e-05,2.16511]
[1779788117073,41.87,76633.19,0.0,0.97623,3e-05,2.1717]
[1779788118080,41.87,76631.66,0.0,0.97617,3e-05,2.17646]
[1779788123116,41.96,76631.46,0.0,0.97595,3e-05,2.19324]
[1779788124360,41.99,76632.04,0.0,0.97588,3e-05,2.19851]
[1779788131172,42.04,76632.06,0.0,0.97578,3e-05,2.20502]
[1779788136449,42.11,76632.06,0.0,0.9756,4e-05,2.2189]
[1779788138125,42.15,76630.67,0.0,0.97546,4e-05,2.22991]
[1779788138221,42.15,76631.67,0.0,0.97549,4e-05,2.22726]
[1779788139228,42.15,76630.7,0.0,0.97545,4e-05,2.23043]
[1779788141242,42.15,76629.2,0.0,0.97538,4e-05,2.2356]
[1779788144616,42.16,76629.6,0.0,0.97538,4e-05,2.23571]
[1779788148534,42.17,76629.47,0.0,0.97534,4e-05,2.23894]
[1779788150864,42.18,76630.1,0.0,0.97535,4e-05,2.23841]
[1779788156347,42.2,76630.42,0.0,0.97531,4e-05,2.24154]
[1779788157353,42.2,76629.44,0.0,0.97526,4e-05,2.24471]
[1779788160661,42.21,76629.45,0.0,0.97526,4e-05,2.24524]
[1779788168431,42.23,76629.45,0.0,0.97518,4e-05,2.25075]
[1779788172171,42.24,76627.73,0.0,0.9751,4e-05,2.25697]
[1779788173270,42.24,76627.79,0.0,0.9751,4e-05,2.25734]
[1779788173467,42.25,76628.68,0.0,0.97512,4e-05,2.25549]
[1779788177778,42.25,76629.26,0.0,0.97513,4e-05,2.25501]
[1779788178957,42.26,76629.93,0.0,0.97514,4e-05,2.25429]
[1779788178996,42.26,76633.16,0.0,0.97525,4e-05,2.2462]
[1779788179509,42.26,76635.15,0.0,0.97531,4e-05,2.24145]
[1779788185024,42.26,76635.29,0.0,0.97531,4e-05,2.24104]
[1779788190578,42.26,76635.4,0.0,0.97532,4e-05,2.24073]
[1779788191098,42.26,76635.4,0.0,0.97532,4e-05,2.24073]
[1779788191186,42.27,76637.65,0.0,0.97542,4e-05,2.23186]
[1779788191593,42.27,76642.55,0.0,0.9756,3e-05,2.21861]
[1779788196629,42.26,76645.92,0.0,0.97573,3e-05,2.20849]
[1779788197637,42.26,76644.82,0.0,0.9757,3e-05,2.21116]
[1779788198644,42.26,76643.27,0.0,0.97565,3e-05,2.21501]
[1779788199651,42.26,76644.11,0.0,0.97568,3e-05,2.21256]
[1779788200658,42.25,76639.24,0.0,0.97551,4e-05,2.22519]
[1779788201664,42.25,76637.08,0.0,0.97544,4e-05,2.23066]
[1779788211735,42.27,76638.59,0.0,0.97546,4e-05,2.22913]
[1779788212742,42.27,76639.6,0.0,0.97549,4e-05,2.22703]
[1779788215240,42.27,76639.57,0.0,0.97548,4e-05,2.22769]
[1779788216712,42.28,76639.57,0.0,0.97546,4e-05,2.22885]
[1779788216770,42.28,76640.5,0.0,0.97549,4e-05,2.22696]
[1779788220276,42.29,76640.04,0.0,0.97545,4e-05,2.22992]
[1779788221457,42.29,76640.04,0.0,0.97544,4e-05,2.2305]
[1779788221805,42.29,76644.49,0.0,0.97559,3e-05,2.21931]
[1779788223834,42.29,76649.46,0.0,0.97577,3e-05,2.20573]
[1779788225848,42.29,76648.27,0.0,0.97574,3e-05,2.20841]
[1779788226855,42.29,76649.1,0.0,0.97577,3e-05,2.206]
[1779788227862,42.29,76644.1,0.0,0.9756,3e-05,2.21895]
[1779788228868,42.29,76643.04,0.0,0.97556,4e-05,2.2215]
[1779788234911,42.28,76642.66,0.0,0.97557,3e-05,2.22099]
[1779788239946,42.28,76644.7,0.0,0.97565,3e-05,2.21519]
[1779788244981,42.28,76644.81,0.0,0.97563,3e-05,2.21622]
[1779788250016,42.28,76644.82,0.0,0.97565,3e-05,2.215]
[1779788255051,42.27,76644.35,0.0,0.97569,3e-05,2.21108]
[1779788262100,42.26,76644.3,0.0,0.97571,3e-05,2.20962]
[1779788264114,42.26,76646.25,0.0,0.97578,3e-05,2.20405]
[1779788268058,42.26,76646.16,0.0,0.97578,3e-05,2.20386]
[1779788269149,42.26,76638.61,0.0,0.97553,4e-05,2.22313]
[1779788270156,42.25,76638.04,0.0,0.97551,4e-05,2.22439]
[1779788274031,42.25,76637.89,0.0,0.97552,4e-05,2.22402]
[1779788277010,42.25,76637.74,0.0,0.97552,4e-05,2.22391]
[1779788277205,42.25,76632.74,0.0,0.97535,4e-05,2.23666]
[1779788278212,42.24,76629.24,0.0,0.97523,4e-05,2.2457]
[1779788280349,42.24,76628.75,0.0,0.97522,4e-05,2.24643]
[1779788286268,42.23,76626.84,0.0,0.97517,4e-05,2.24977]
[1779788290296,42.23,76622.26,0.0,0.97503,4e-05,2.26084]
[1779788290519,42.23,76622.26,0.0,0.97503,4e-05,2.26084]
[1779788292136,42.22,76620.71,0.0,0.97498,4e-05,2.26439]
[1779788297345,42.22,76620.74,0.0,0.975,4e-05,2.26269]
[1779788303387,42.21,76620.5,0.0,0.97502,4e-05,2.26143]
[1779788309429,42.2,76620.62,0.0,0.97505,4e-05,2.25892]
[1779788311442,42.19,76618.3,0.0,0.97502,4e-05,2.26049]
[1779788316478,42.19,76619.0,0.0,0.97506,4e-05,2.25706]
[1779788321512,42.18,76618.87,0.0,0.97508,4e-05,2.2559]
[1779788323527,42.18,76617.68,0.0,0.97504,4e-05,2.25849]
[1779788324534,42.17,76620.58,0.0,0.97515,4e-05,2.25042]
[1779788325541,42.17,76622.17,0.0,0.97521,4e-05,2.24588]
[1779788329569,42.17,76620.96,0.0,0.97518,4e-05,2.24798]
[1779788334315,42.16,76621.58,0.0,0.97522,4e-05,2.24547]
[1779788334604,42.16,76620.65,0.0,0.97519,4e-05,2.2474]
[1779788339639,42.15,76621.56,0.0,0.97524,4e-05,2.24356]
[1779788348729,42.15,76621.35,0.0,0.97525,4e-05,2.24301]
[1779788348917,42.15,76621.35,0.0,0.97525,4e-05,2.24301]
[1779788348965,42.14,76596.33,0.0,0.97437,4e-05,2.30921]
[1779788349578,42.14,76596.33,0.0,0.97437,4e-05,2.30921]
[1779788350318,42.14,76597.74,0.0,0.97442,4e-05,2.30497]
[1779788351330,42.14,76602.74,0.0,0.97461,4e-05,2.29099]
[1779788351548,42.14,76602.74,0.0,0.97461,4e-05,2.29099]
[1779788351932,42.14,76602.74,0.0,0.97461,4e-05,2.29099]
[1779788352014,42.14,76608.82,0.0,0.97482,4e-05,2.27502]
[1779788352730,42.14,76612.24,0.0,0.97495,4e-05,2.26547]
[1779788353737,42.14,76613.93,0.0,0.97501,4e-05,2.26061]
[1779788357980,42.13,76613.5,0.0,0.97501,4e-05,2.26115]
[1779788363807,42.12,76613.99,0.0,0.97506,4e-05,2.25743]
[1779788370056,42.12,76614.0,0.0,0.97507,4e-05,2.25622]
[1779788375891,42.1,76613.97,0.0,0.97514,4e-05,2.24994]
[1779788376898,42.1,76633.43,0.0,0.97583,3e-05,2.19793]
[1779788377776,42.1,76633.43,0.0,0.97583,3e-05,2.19793]
[1779788378324,42.1,76639.88,0.0,0.97606,3e-05,2.18079]
[1779788378512,42.1,76639.88,0.0,0.97606,3e-05,2.18079]
[1779788378912,42.1,76634.9,0.0,0.97589,3e-05,2.1937]
[1779788380252,42.1,76634.9,0.0,0.97589,3e-05,2.1937]
[1779788380342,42.1,76634.9,0.0,0.97589,3e-05,2.1937]
[1779788385962,42.09,76634.19,0.0,0.97588,3e-05,2.19426]
[1779788386697,42.09,76634.19,0.0,0.97588,3e-05,2.19426]
[1779788386969,42.09,76631.67,0.0,0.9758,3e-05,2.20072]
[1779788388184,42.09,76631.67,0.0,0.9758,3e-05,2.20072]
[1779788388256,42.09,76630.39,0.0,0.97576,3e-05,2.2039]
[1779788388559,42.09,76630.39,0.0,0.97576,3e-05,2.2039]
[1779788394574,42.09,76629.79,0.0,0.97575,3e-05,2.20427]
[1779788396862,42.08,76628.76,0.0,0.97572,4e-05,2.20657]
[1779788401068,42.08,76627.36,0.0,0.97568,4e-05,2.2092]
[1779788410131,42.07,76625.57,0.0,0.97565,4e-05,2.21195]
[1779788411138,42.07,76624.57,0.0,0.97562,4e-05,2.21437]
[1779788416173,42.06,76625.29,0.0,0.97566,4e-05,2.21129]
[1779788425236,42.05,76624.94,0.0,0.97567,4e-05,2.21014]
[1779788430278,42.05,76624.54,0.0,0.97567,4e-05,2.21006]
[1779788431281,42.05,76618.13,0.0,0.97549,4e-05,2.22285]
[1779788432288,42.04,76612.73,0.0,0.9753,4e-05,2.237]
[1779788435309,42.04,76611.44,0.0,0.97527,4e-05,2.23961]
[1779788440344,42.03,76611.43,0.0,0.97529,4e-05,2.23825]
[1779788441351,42.03,76601.6,0.0,0.97494,4e-05,2.2644]
[1779788442357,42.03,76600.56,0.0,0.9749,4e-05,2.26689]
[1779788443366,42.03,76598.41,0.0,0.97483,4e-05,2.27238]
[1779788444373,42.03,76596.47,0.0,0.97477,4e-05,2.2773]
[1779788449410,42.04,76598.21,0.0,0.97481,4e-05,2.27431]
[1779788454445,42.04,76598.05,0.0,0.9748,4e-05,2.27482]
[1779788459480,42.03,76598.04,0.0,0.97482,4e-05,2.27324]
[1779788463508,42.02,76597.09,0.0,0.9748,4e-05,2.27455]
[1779788468543,42.01,76597.06,0.0,0.97482,4e-05,2.27307]
[1779788473580,42.01,76597.23,0.0,0.97484,4e-05,2.27194]
[1779788477608,42.02,76596.08,0.0,0.97477,4e-05,2.27725]
[1779788482643,42.04,76596.06,0.0,0.97472,4e-05,2.28055]
[1779788486051,42.04,76596.37,0.0,0.97473,4e-05,2.28025]
[1779788486479,42.04,76596.37,0.0,0.97473,4e-05,2.28025]
[1779788486491,42.05,76596.97,0.0,0.97473,4e-05,2.27969]
[1779788490699,42.05,76599.2,0.0,0.97481,4e-05,2.27408]
[1779788491706,42.04,76603.71,0.0,0.97502,4e-05,2.25721]
[1779788493314,42.04,76603.71,0.0,0.97502,4e-05,2.25721]
[1779788493321,42.04,76603.71,0.0,0.97502,4e-05,2.25721]
[1779788493467,42.04,76603.71,0.0,0.97502,4e-05,2.25721]
[1779788498755,42.03,76603.78,0.0,0.97505,4e-05,2.25501]
[1779788502911,42.03,76603.82,0.0,0.97506,4e-05,2.25404]
[1779788502936,42.03,76603.82,0.0,0.97506,4e-05,2.25404]
[1779788502973,42.03,76603.82,0.0,0.97506,4e-05,2.25404]
[1779788503234,42.03,76603.82,0.0,0.97506,4e-05,2.25404]
[1779788503268,42.03,76603.82,0.0,0.97506,4e-05,2.25404]
[1779788503471,42.03,76603.82,0.0,0.97506,4e-05,2.25404]
[1779788503488,42.03,76603.78,0.0,0.97507,4e-05,2.25386]
[1779788503967,42.03,76603.78,0.0,0.97507,4e-05,2.25386]
[1779788504198,42.03,76603.78,0.0,0.97507,4e-05,2.25386]
[1779788504241,42.03,76603.44,0.0,0.97506,4e-05,2.25449]
[1779788504593,42.03,76603.44,0.0,0.97506,4e-05,2.25449]
[1779788504718,42.03,76603.44,0.0,0.97506,4e-05,2.25449]
[1779788504740,42.03,76603.44,0.0,0.97506,4e-05,2.25449]
[1779788504957,42.03,76603.44,0.0,0.97506,4e-05,2.25449]
[1779788504967,42.03,76603.44,0.0,0.97506,4e-05,2.25449]
[1779788509985,42.02,76603.34,0.0,0.97507,4e-05,2.25331]
[1779788510123,42.02,76603.34,0.0,0.97507,4e-05,2.25331]
[1779788510161,42.02,76603.34,0.0,0.97507,4e-05,2.25331]
[1779788510223,42.02,76603.34,0.0,0.97507,4e-05,2.25331]
[1779788515313,42.01,76603.67,0.0,0.9751,4e-05,2.25125]
[1779788515470,42.01,76603.67,0.0,0.9751,4e-05,2.25125]
[1779788515497,42.01,76603.67,0.0,0.9751,4e-05,2.25125]
[1779788515531,42.01,76603.67,0.0,0.9751,4e-05,2.25125]
[1779788515603,42.01,76604.0,0.0,0.97512,4e-05,2.24979]
[1779788515725,42.01,76604.0,0.0,0.97512,4e-05,2.24979]
[1779788515749,42.01,76604.0,0.0,0.97512,4e-05,2.24979]
[1779788515773,42.01,76604.0,0.0,0.97512,4e-05,2.24979]
[1779788515919,42.01,76604.0,0.0,0.97512,4e-05,2.24979]
[1779788515976,42.01,76604.0,0.0,0.97512,4e-05,2.24979]
[1779788516063,42.01,76604.0,0.0,0.97512,4e-05,2.24979]
[1779788516222,42.01,76604.0,0.0,0.97512,4e-05,2.24979]
[1779788516475,42.01,76604.0,0.0,0.97512,4e-05,2.24979]
[1779788516525,42.01,76605.56,0.0,0.97518,4e-05,2.24531]
[1779788516984,42.01,76610.36,0.0,0.97536,4e-05,2.23216]
[1779788518894,42.01,76611.65,0.0,0.9754,4e-05,2.22905]
[1779788520527,42.01,76611.65,0.0,0.9754,4e-05,2.22905]
[1779788520720,42.01,76611.8,0.0,0.97539,4e-05,2.22925]
[1779788520754,42.01,76611.8,0.0,0.97539,4e-05,2.22925]
[1779788520797,42.01,76611.8,0.0,0.97539,4e-05,2.22925]
[1779788520970,42.01,76611.8,0.0,0.97539,4e-05,2.22925]
[1779788521102,42.01,76611.8,0.0,0.97539,4e-05,2.22925]
[1779788521182,42.02,76613.23,0.0,0.97544,4e-05,2.22602]
[1779788521916,42.02,76612.0,0.0,0.97539,4e-05,2.22991]
[1779788523908,42.02,76612.49,0.0,0.97539,4e-05,2.2292]
[1779788523970,42.02,76612.49,0.0,0.97539,4e-05,2.2292]
[1779788524159,42.02,76612.49,0.0,0.97539,4e-05,2.2292]
[1779788524220,42.02,76612.49,0.0,0.97539,4e-05,2.2292]
[1779788524446,42.02,76612.49,0.0,0.97539,4e-05,2.2292]
[1779788524568,42.02,76612.49,0.0,0.97539,4e-05,2.2292]
[1779788524547,42.03,76605.23,0.0,0.97513,4e-05,2.24925]
[1779788524720,42.03,76605.23,0.0,0.97513,4e-05,2.24925]
[1779788524758,42.03,76605.23,0.0,0.97513,4e-05,2.24925]
[1779788524783,42.03,76605.23,0.0,0.97513,4e-05,2.24925]
[1779788524868,42.03,76605.23,0.0,0.97513,4e-05,2.24925]
[1779788524963,42.03,76605.23,0.0,0.97513,4e-05,2.24925]
[1779788524973,42.03,76605.23,0.0,0.97513,4e-05,2.24925]
[1779788524995,42.03,76601.63,0.0,0.97499,4e-05,2.2595]
[1779788525747,42.03,76601.63,0.0,0.97499,4e-05,2.2595]
[1779788525845,42.03,76601.63,0.0,0.97499,4e-05,2.2595]
[1779788525974,42.03,76601.63,0.0,0.97499,4e-05,2.2595]
[1779788526223,42.03,76601.63,0.0,0.97499,4e-05,2.2595]
[1779788526325,42.03,76605.12,0.0,0.97511,4e-05,2.25066]
[1779788526604,42.03,76605.12,0.0,0.97511,4e-05,2.25066]
[1779788526723,42.03,76605.12,0.0,0.97511,4e-05,2.25066]
[1779788526757,42.03,76605.12,0.0,0.97511,4e-05,2.25066]
[1779788526920,42.03,76605.12,0.0,0.97511,4e-05,2.25066]
[1779788526970,42.03,76605.12,0.0,0.97511,4e-05,2.25066]
[1779788527071,42.03,76606.27,0.0,0.97514,4e-05,2.24813]
[1779788527659,42.03,76606.27,0.0,0.97514,4e-05,2.24813]
[1779788527722,42.03,76606.27,0.0,0.97514,4e-05,2.24813]
[1779788527802,42.03,76606.27,0.0,0.97514,4e-05,2.24813]
[1779788527971,42.03,76606.27,0.0,0.97514,4e-05,2.24813]
[1779788528005,42.03,76606.27,0.0,0.97514,4e-05,2.24813]
[1779788528965,42.04,76607.89,0.0,0.97519,4e-05,2.24492]
[1779788529972,42.04,76606.64,0.0,0.97513,4e-05,2.24885]
[1779788532029,42.04,76607.5,0.0,0.97516,4e-05,2.24711]
[1779788532141,42.04,76607.5,0.0,0.97516,4e-05,2.24711]
[1779788532218,42.04,76607.5,0.0,0.97516,4e-05,2.24711]
[1779788532378,42.04,76607.5,0.0,0.97516,4e-05,2.24711]
[1779788533010,42.05,76607.28,0.0,0.97514,4e-05,2.24827]
[1779788533027,42.05,76607.28,0.0,0.97514,4e-05,2.24827]
[1779788533164,42.05,76607.28,0.0,0.97514,4e-05,2.24827]
[1779788533221,42.05,76607.28,0.0,0.97514,4e-05,2.24827]
[1779788533376,42.05,76607.28,0.0,0.97514,4e-05,2.24827]
[1779788537230,42.06,76606.93,0.0,0.9751,4e-05,2.25148]
[1779788537406,42.06,76606.93,0.0,0.9751,4e-05,2.25148]
[1779788537469,42.06,76606.93,0.0,0.9751,4e-05,2.25148]
[1779788537606,42.06,76606.9,0.0,0.97509,4e-05,2.25213]
[1779788537718,42.06,76606.9,0.0,0.97509,4e-05,2.25213]
[1779788537757,42.06,76606.9,0.0,0.97509,4e-05,2.25213]
[1779788537925,42.06,76606.9,0.0,0.97509,4e-05,2.25213]
[1779788540473,42.06,76606.9,0.0,0.97508,4e-05,2.25269]
[1779788540689,42.07,76606.9,0.0,0.97507,4e-05,2.25382]
[1779788540729,42.07,76606.9,0.0,0.97507,4e-05,2.25382]
[1779788542066,42.07,76605.69,0.0,0.97501,4e-05,2.25819]
[1779788544346,42.08,76605.09,0.0,0.97498,4e-05,2.26036]
[1779788544392,42.08,76605.09,0.0,0.97498,4e-05,2.26036]
[1779788544454,42.08,76605.09,0.0,0.97498,4e-05,2.26036]
[1779788544469,42.08,76605.09,0.0,0.97498,4e-05,2.26036]
[1779788544579,42.08,76605.09,0.0,0.97498,4e-05,2.26036]
[1779788544720,42.08,76605.67,0.0,0.97499,4e-05,2.25935]
[1779788544799,42.08,76605.67,0.0,0.97499,4e-05,2.25935]
[1779788545062,42.08,76605.67,0.0,0.97499,4e-05,2.25935]
[1779788546279,42.08,76605.48,0.0,0.97498,4e-05,2.26042]
[1779788546388,42.08,76605.48,0.0,0.97498,4e-05,2.26042]
[1779788546435,42.08,76605.48,0.0,0.97498,4e-05,2.26042]
[1779788546489,42.09,76603.43,0.0,0.9749,4e-05,2.26649]
[1779788548471,42.09,76603.88,0.0,0.97491,4e-05,2.26582]
[1779788548605,42.09,76604.36,0.0,0.97492,4e-05,2.26507]
[1779788548643,42.09,76604.36,0.0,0.97492,4e-05,2.26507]
[1779788552429,42.1,76603.78,0.0,0.97492,4e-05,2.2642]
[1779788552439,42.1,76603.78,0.0,0.97492,4e-05,2.2642]
[1779788552474,42.1,76603.78,0.0,0.97492,4e-05,2.2642]
[1779788552480,42.1,76603.78,0.0,0.97492,4e-05,2.2642]
[1779788554251,42.1,76604.41,0.0,0.97493,4e-05,2.26304]
[1779788554385,42.1,76604.41,0.0,0.97493,4e-05,2.26304]
[1779788554546,42.1,76604.41,0.0,0.97493,4e-05,2.26304]
[1779788556480,42.11,76604.45,0.0,0.97492,4e-05,2.26403]
[1779788556638,42.11,76604.45,0.0,0.97491,4e-05,2.26512]
[1779788556683,42.11,76604.45,0.0,0.97491,4e-05,2.26512]
[1779788562187,42.12,76604.1,0.0,0.97487,4e-05,2.26823]
[1779788562220,42.12,76604.1,0.0,0.97487,4e-05,2.26823]
[1779788562366,42.12,76604.1,0.0,0.97487,4e-05,2.26823]
[1779788562587,42.12,76604.1,0.0,0.97487,4e-05,2.26823]
[1779788562408,42.13,76605.28,0.0,0.97489,4e-05,2.26612]
[1779788564467,42.13,76605.58,0.0,0.9749,4e-05,2.26585]
[1779788564679,42.13,76605.58,0.0,0.97489,4e-05,2.2664]
[1779788567242,42.14,76606.91,0.0,0.97492,4e-05,2.26444]
[1779788568249,42.14,76607.97,0.0,0.97495,4e-05,2.26212]
[1779788575172,42.15,76608.08,0.0,0.97493,4e-05,2.26347]
[1779788580341,42.18,76630.9,0.0,0.97568,4e-05,2.20746]
[1779788581346,42.18,76623.22,0.0,0.97541,4e-05,2.22761]
[1779788581917,42.18,76623.22,0.0,0.97541,4e-05,2.22761]
[1779788582556,42.17,76619.84,0.0,0.97529,4e-05,2.23636]
[1779788586381,42.17,76618.97,0.0,0.97528,4e-05,2.23764]
[1779788587222,42.17,76618.97,0.0,0.97528,4e-05,2.23764]
[1779788592423,42.17,76619.98,0.0,0.9753,4e-05,2.23591]
[1779788593170,42.17,76619.98,0.0,0.9753,4e-05,2.23591]
[1779788598251,42.19,76619.54,0.0,0.97525,4e-05,2.2394]
[1779788603500,42.2,76619.79,0.0,0.97521,4e-05,2.24273]
[1779788604319,42.2,76619.79,0.0,0.97521,4e-05,2.24273]
[1779788606521,42.21,76618.67,0.0,0.97515,4e-05,2.24742]
[1779788606708,42.21,76618.67,0.0,0.97515,4e-05,2.24742]
[1779788607528,42.22,76617.01,0.0,0.97508,4e-05,2.25241]
[1779788610258,42.22,76617.7,0.0,0.97509,4e-05,2.25166]
[1779788613570,42.23,76616.25,0.0,0.97505,4e-05,2.25368]
[1779788619612,42.25,76616.87,0.0,0.97503,4e-05,2.25526]
[1779788620732,42.25,76616.87,0.0,0.97503,4e-05,2.25526]
[1779788626661,42.27,76617.94,0.0,0.97502,4e-05,2.25613]
[1779788632703,42.28,76617.56,0.0,0.97496,4e-05,2.26033]
[1779788636742,42.29,76617.54,0.0,0.97494,4e-05,2.26196]
[1779788642773,42.31,76617.62,0.0,0.9749,4e-05,2.26538]
[1779788644718,42.31,76617.83,0.0,0.97491,4e-05,2.26448]
[1779788649822,42.3,76618.04,0.0,0.97492,4e-05,2.26363]
[1779788654857,42.32,76617.47,0.0,0.97486,4e-05,2.26823]
[1779788660899,42.32,76617.99,0.0,0.97488,4e-05,2.26648]
[1779788666744,42.31,76617.3,0.0,0.97487,4e-05,2.26732]
[1779788671976,42.3,76617.71,0.0,0.97496,4e-05,2.25946]
[1779788674189,42.3,76617.97,0.0,0.97498,4e-05,2.25843]
[1779788677081,42.29,76617.3,0.0,0.97497,4e-05,2.25925]
[1779788677163,42.29,76615.45,0.0,0.97491,4e-05,2.26389]
[1779788678022,42.29,76611.13,0.0,0.97474,4e-05,2.27603]
[1779788680548,42.3,76611.03,0.0,0.97473,4e-05,2.2768]
[1779788681044,42.3,76608.48,0.0,0.97463,4e-05,2.28467]
[1779788687098,42.32,76607.93,0.0,0.97457,4e-05,2.28903]
[1779788698247,42.33,76607.93,0.0,0.97454,4e-05,2.29094]
[1779788710248,42.35,76608.61,0.0,0.97449,4e-05,2.29476]
[1779788718317,42.39,76615.66,0.0,0.97466,4e-05,2.2827]
[1779788719324,42.39,76617.74,0.0,0.97474,4e-05,2.27674]
[1779788721338,42.38,76616.83,0.0,0.97471,4e-05,2.27849]
[1779788722269,42.38,76616.83,0.0,0.97471,4e-05,2.27849]
[1779788727382,42.37,76616.9,0.0,0.97474,4e-05,2.27621]
[1779788728411,42.37,76616.9,0.0,0.97474,4e-05,2.27621]
[1779788730403,42.37,76617.89,0.0,0.97479,4e-05,2.27251]
[1779788734391,42.36,76617.34,0.0,0.97483,4e-05,2.2689]
[1779788740370,42.35,76617.51,0.0,0.97485,4e-05,2.26711]
[1779788741481,42.35,76619.14,0.0,0.97493,4e-05,2.26143]
[1779788743495,42.35,76618.2,0.0,0.9749,4e-05,2.26332]
[1779788746348,42.34,76618.25,0.0,0.97491,4e-05,2.26254]
[1779788750544,42.33,76619.21,0.0,0.97497,4e-05,2.25838]
[1779788752355,42.33,76619.13,0.0,0.97497,4e-05,2.25828]
[1779788757359,42.33,76619.03,0.0,0.97499,4e-05,2.25698]
[1779788758371,42.32,76619.07,0.0,0.97499,4e-05,2.25656]
[1779788763635,42.31,76620.08,0.0,0.97505,4e-05,2.25203]
[1779788766656,42.31,76617.95,0.0,0.97499,4e-05,2.25682]
[1779788770485,42.31,76617.6,0.0,0.97499,4e-05,2.25683]
[1779788772698,42.3,76613.13,0.0,0.97484,4e-05,2.26791]
[1779788775404,42.3,76612.77,0.0,0.97484,4e-05,2.26822]
[1779788782888,42.29,76612.8,0.0,0.97485,4e-05,2.26716]
[1779788785788,42.28,76614.31,0.0,0.97494,4e-05,2.26055]
[1779788786796,42.28,76616.97,0.0,0.97504,4e-05,2.2531]
[1779788787279,42.28,76616.97,0.0,0.97504,4e-05,2.2531]
[1779788787802,42.28,76618.1,0.0,0.97508,4e-05,2.24977]
[1779788788613,42.28,76618.1,0.0,0.97508,4e-05,2.24977]
[1779788793847,42.27,76617.47,0.0,0.97512,4e-05,2.24566]
[1779788797875,42.26,76621.75,0.0,0.97529,4e-05,2.23312]
[1779788798882,42.26,76620.26,0.0,0.97524,4e-05,2.23681]
[1779788800660,42.26,76620.26,0.0,0.97524,4e-05,2.23681]
[1779788809958,42.25,76621.22,0.0,0.97531,4e-05,2.23134]
[1779788816001,42.24,76620.63,0.0,0.97532,4e-05,2.2311]
[1779788818015,42.24,76619.55,0.0,0.97529,4e-05,2.23345]
[1779788819144,42.24,76619.55,0.0,0.97529,4e-05,2.23345]
[1779788819215,42.23,76615.43,0.0,0.97514,4e-05,2.24418]
[1779788820030,42.23,76614.24,0.0,0.9751,4e-05,2.24708]
[1779788824058,42.23,76612.8,0.0,0.97507,4e-05,2.24978]
[1779788825288,42.23,76612.8,0.0,0.97507,4e-05,2.24978]
[1779788831108,42.22,76611.77,0.0,0.97506,4e-05,2.25053]
[1779788832115,42.22,76610.33,0.0,0.97501,4e-05,2.2541]
[1779788837350,42.21,76610.22,0.0,0.97502,4e-05,2.25321]
[1779788839962,42.21,76609.52,0.0,0.975,4e-05,2.2545]
[1779788845206,42.2,76609.27,0.0,0.97502,4e-05,2.25311]
[1779788851248,42.19,76608.8,0.0,0.97507,4e-05,2.24855]
[1779788855468,42.19,76608.66,0.0,0.97507,4e-05,2.24835]
[1779788861559,42.18,76609.13,0.0,0.97509,4e-05,2.24681]
[1779788863332,42.19,76607.56,0.0,0.97502,4e-05,2.25272]
[1779788865345,42.2,76606.66,0.0,0.97497,4e-05,2.25625]
[1779788867588,42.2,76606.66,0.0,0.97497,4e-05,2.25625]
[1779788868367,42.2,76602.38,0.0,0.9748,4e-05,2.26858]
[1779788869707,42.2,76602.38,0.0,0.9748,4e-05,2.26858]
[1779788869775,42.2,76600.42,0.0,0.97474,4e-05,2.27355]
[1779788873643,42.21,76600.3,0.0,0.97472,4e-05,2.27492]
[1779788873718,42.21,76598.86,0.0,0.97465,4e-05,2.27985]
[1779788877431,42.22,76595.15,0.0,0.97449,4e-05,2.29193]
[1779788878593,42.22,76595.15,0.0,0.97449,4e-05,2.29193]
[1779788879445,42.23,76593.17,0.0,0.97441,4e-05,2.29828]
[1779788882784,42.23,76593.11,0.0,0.9744,4e-05,2.29892]
[1779788883473,42.23,76584.5,0.0,0.97406,4e-05,2.32387]
[1779788885486,42.24,76583.24,0.0,0.974,4e-05,2.32819]
[1779788890522,42.25,76582.8,0.0,0.97396,4e-05,2.33151]
[1779788896564,42.26,76582.1,0.0,0.9739,4e-05,2.33595]
[1779788898578,42.26,76580.58,0.0,0.97383,4e-05,2.34097]
[1779788904620,42.28,76579.99,0.0,0.97378,4e-05,2.34503]
[1779788906634,42.28,76577.56,0.0,0.97368,4e-05,2.35255]
[1779788907064,42.28,76577.56,0.0,0.97368,4e-05,2.35255]
[1779788907641,42.28,76573.24,0.0,0.97351,4e-05,2.36491]
[1779788913683,42.29,76572.93,0.0,0.97351,4e-05,2.36383]
[1779788920732,42.31,76572.38,0.0,0.97345,4e-05,2.36798]
[1779788921763,42.31,76570.43,0.0,0.97338,4e-05,2.37377]
[1779788922748,42.31,76566.05,0.0,0.97321,4e-05,2.38635]
[1779788925769,42.31,76567.31,0.0,0.97324,4e-05,2.38384]
[1779788930804,42.32,76567.27,0.0,0.97322,4e-05,2.38565]
[1779788932818,42.33,76569.06,0.0,0.97327,4e-05,2.38133]
[1779788937853,42.33,76568.35,0.0,0.97322,4e-05,2.38503]
[1779788942888,42.34,76568.89,0.0,0.97322,4e-05,2.38522]
[1779788943894,42.34,76570.24,0.0,0.97327,4e-05,2.3818]
[1779788944902,42.35,76572.01,0.0,0.97333,4e-05,2.37722]
[1779788950944,42.36,76571.36,0.0,0.97328,4e-05,2.38116]
[1779788957993,42.37,76571.11,0.0,0.97322,4e-05,2.38519]
[1779788961014,42.38,76572.09,0.0,0.97323,4e-05,2.3848]
[1779788966049,42.4,76572.46,0.0,0.97319,4e-05,2.38766]
[1779788971084,42.42,76572.44,0.0,0.97318,4e-05,2.38739]
[1779788974614,42.42,76571.96,0.0,0.97315,4e-05,2.38949]
[1779788984175,42.47,76571.83,0.0,0.97303,4e-05,2.39904]
[1779788986663,42.47,76571.64,0.0,0.97301,4e-05,2.40032]
[1779788992730,42.5,76572.19,0.0,0.97296,4e-05,2.40402]
[1779789000287,42.53,76572.33,0.0,0.97287,4e-05,2.41026]
[1779789005086,42.54,76572.52,0.0,0.97286,4e-05,2.41119]
[1779789010357,42.56,76570.94,0.0,0.97272,4e-05,2.42139]
[1779789015393,42.58,76571.64,0.0,0.9727,4e-05,2.42296]
[1779789020427,42.6,76571.09,0.0,0.97263,4e-05,2.42803]
[1779789022070,42.6,76571.09,0.0,0.97263,4e-05,2.42803]
[1779789024456,42.61,76576.31,0.0,0.9728,4e-05,2.41618]
[1779789028106,42.62,76576.41,0.0,0.97278,4e-05,2.41733]
[1779789036540,42.65,76576.41,0.0,0.97273,4e-05,2.42019]
[1779789043590,42.68,76576.63,0.0,0.97267,4e-05,2.42447]
[1779789048625,42.69,76575.91,0.0,0.9726,4e-05,2.42994]
[1779789053661,42.71,76576.13,0.0,0.97256,4e-05,2.43275]
[1779789058696,42.73,76575.69,0.0,0.9725,4e-05,2.43738]
[1779789063731,42.74,76576.16,0.0,0.97247,4e-05,2.43942]
[1779789068765,42.76,76576.16,0.0,0.97242,4e-05,2.44274]
[1779789074825,42.76,76576.69,0.0,0.97243,4e-05,2.44258]
[1779789081280,42.79,76577.59,0.0,0.9724,4e-05,2.44466]
[1779789081312,42.79,76577.59,0.0,0.9724,4e-05,2.44466]
[1779789081857,42.8,76580.62,0.0,0.97248,4e-05,2.43875]
[1779789082766,42.8,76580.62,0.0,0.97248,4e-05,2.43875]
[1779789082864,42.8,76583.72,0.0,0.97259,4e-05,2.43071]
[1779789083531,42.8,76583.72,0.0,0.97259,4e-05,2.43071]
[1779789083751,42.8,76583.72,0.0,0.97259,4e-05,2.43071]
[1779789084557,42.81,76584.32,0.0,0.9726,4e-05,2.4297]
[1779789084807,42.81,76584.32,0.0,0.9726,4e-05,2.4297]
[1779789084878,42.81,76588.63,0.0,0.97276,4e-05,2.41833]
[1779789085885,42.81,76589.84,0.0,0.9728,4e-05,2.41565]
[1779789086856,42.81,76589.84,0.0,0.9728,4e-05,2.41565]
[1779789089913,42.83,76594.39,0.0,0.97293,4e-05,2.40576]
[1779789094948,42.84,76594.88,0.0,0.97295,4e-05,2.40371]
[1779789099983,42.86,76595.64,0.0,0.97293,4e-05,2.40514]
[1779789105113,42.87,76595.72,0.0,0.9729,4e-05,2.40703]
[1779789110056,42.89,76594.49,0.0,0.97279,4e-05,2.41535]
[1779789117105,42.92,76594.95,0.0,0.97274,4e-05,2.41889]
[1779789124154,42.94,76594.84,0.0,0.97267,4e-05,2.42397]
[1779789133216,42.97,76594.37,0.0,0.97259,4e-05,2.43047]
[1779789135624,42.97,76594.36,0.0,0.97258,4e-05,2.43074]
[1779789138252,42.97,76591.45,0.0,0.97246,4e-05,2.43979]
[1779789140266,42.97,76592.5,0.0,0.97249,4e-05,2.43731]
[1779789141775,42.97,76592.5,0.0,0.97249,4e-05,2.43731]
[1779789147315,43.0,76592.96,0.0,0.97245,4e-05,2.44061]
[1779789151343,43.01,76591.51,0.0,0.9724,4e-05,2.443]
[1779789153357,43.02,76590.44,0.0,0.97234,4e-05,2.44792]
[1779789158392,43.03,76590.09,0.0,0.97228,4e-05,2.45208]
[1779789163973,43.05,76590.15,0.0,0.97225,4e-05,2.45441]
[1779789169944,43.05,76590.24,0.0,0.97223,4e-05,2.4554]
[1779789176106,43.08,76590.24,0.0,0.97215,4e-05,2.4615]
[1779789182561,43.1,76590.05,0.0,0.97208,4e-05,2.46678]
[1779789187595,43.12,76589.94,0.0,0.97204,4e-05,2.47]
[1779789193810,43.12,76589.91,0.0,0.97203,4e-05,2.47065]
[1779789193963,43.13,76586.84,0.0,0.97187,4e-05,2.48216]
[1779789194644,43.14,76585.28,0.0,0.9718,4e-05,2.48713]
[1779789195991,43.14,76585.28,0.0,0.9718,4e-05,2.48713]
[1779789197000,43.14,76578.03,0.0,0.9715,4e-05,2.50877]
[1779789197665,43.14,76579.28,0.0,0.97154,4e-05,2.50573]
[1779789200449,43.15,76579.45,0.0,0.97154,4e-05,2.50628]
[1779789206733,43.16,76579.52,0.0,0.97151,4e-05,2.50814]
[1779789212895,43.18,76580.16,0.0,0.97149,4e-05,2.50991]
[1779789218870,43.19,76579.62,0.0,0.97147,4e-05,2.51019]
[1779789224833,43.21,76579.4,0.0,0.97142,4e-05,2.51387]
[1779789230898,43.23,76579.58,0.0,0.97137,4e-05,2.51738]
[1779789235933,43.24,76581.68,0.0,0.97142,4e-05,2.5139]
[1779789236993,43.24,76581.68,0.0,0.97142,4e-05,2.5139]
[1779789242905,43.25,76582.21,0.0,0.9714,4e-05,2.51542]
[1779789248021,43.27,76582.63,0.0,0.97138,4e-05,2.51723]
[1779789253056,43.28,76583.09,0.0,0.97136,4e-05,2.51841]
[1779789258090,43.29,76582.51,0.0,0.9713,4e-05,2.52252]
[1779789261111,43.29,76583.02,0.0,0.97132,4e-05,2.52155]
[1779789267272,43.3,76582.99,0.0,0.97128,4e-05,2.52407]
[1779789271182,43.32,76581.78,0.0,0.97123,4e-05,2.52652]
[1779789273394,43.33,76581.48,0.0,0.97121,4e-05,2.52832]
[1779789281251,43.34,76581.7,0.0,0.97117,4e-05,2.53146]
[1779789285586,43.35,76582.4,0.0,0.97118,4e-05,2.53087]
[1779789286287,43.35,76588.62,0.0,0.97141,4e-05,2.51412]
[1779789287294,43.36,76591.09,0.0,0.9715,4e-05,2.50762]
[1779789292330,43.37,76591.32,0.0,0.97147,4e-05,2.50948]
[1779789295349,43.38,76592.31,0.0,0.97149,4e-05,2.50817]
[1779789297626,43.38,76592.58,0.0,0.97149,4e-05,2.5079]
[1779789303406,43.4,76592.55,0.0,0.97145,4e-05,2.51144]
[1779789309850,43.4,76592.58,0.0,0.97144,4e-05,2.51184]
[1779789310574,43.41,76592.58,0.0,0.9714,4e-05,2.51473]
[1779789310719,43.41,76592.58,0.0,0.9714,4e-05,2.51473]
[1779789310778,43.41,76592.58,0.0,0.97139,4e-05,2.51521]
[1779789314479,43.41,76592.58,0.0,0.97139,4e-05,2.51521]
[1779789314684,43.41,76592.58,0.0,0.97139,4e-05,2.51521]
[1779789315720,43.42,76592.58,0.0,0.97137,4e-05,2.51711]
[1779789315867,43.42,76592.58,0.0,0.97137,4e-05,2.51711]
[1779789316055,43.42,76592.58,0.0,0.97137,4e-05,2.51711]
[1779789316107,43.42,76592.58,0.0,0.97137,4e-05,2.51711]
[1779789316222,43.42,76592.58,0.0,0.97137,4e-05,2.51711]
[1779789316300,43.42,76592.58,0.0,0.97137,4e-05,2.51711]
[1779789316353,43.42,76592.58,0.0,0.97137,4e-05,2.51711]
[1779789316319,43.43,76592.58,0.0,0.97136,4e-05,2.51758]
[1779789316468,43.43,76592.58,0.0,0.97136,4e-05,2.51758]
[1779789322293,43.44,76592.81,0.0,0.97134,4e-05,2.51925]
[1779789328201,43.45,76593.34,0.0,0.97132,4e-05,2.5205]
[1779789328440,43.45,76593.37,0.0,0.97132,4e-05,2.52087]
[1779789328472,43.45,76593.37,0.0,0.97132,4e-05,2.52087]
[1779789328492,43.45,76593.37,0.0,0.97132,4e-05,2.52087]
[1779789328548,43.45,76593.37,0.0,0.97132,4e-05,2.52087]
[1779789328657,43.45,76593.37,0.0,0.97132,4e-05,2.52087]
[1779789328718,43.45,76593.37,0.0,0.97132,4e-05,2.52087]
[1779789328753,43.45,76593.37,0.0,0.97131,4e-05,2.52133]
[1779789332082,43.46,76593.47,0.0,0.97131,4e-05,2.5215]
[1779789332221,43.46,76593.47,0.0,0.97131,4e-05,2.5215]
[1779789332268,43.46,76593.47,0.0,0.97131,4e-05,2.5215]
[1779789332293,43.46,76593.47,0.0,0.97131,4e-05,2.5215]
[1779789332322,43.46,76593.45,0.0,0.97134,4e-05,2.51811]
[1779789332475,43.46,76593.45,0.0,0.97134,4e-05,2.51811]
[1779789334347,43.46,76593.45,0.0,0.97134,4e-05,2.51856]
[1779789335378,43.47,76593.55,0.0,0.97133,4e-05,2.51874]
[1779789334624,43.47,76595.96,0.0,0.97142,4e-05,2.51237]
[1779789335471,43.47,76595.96,0.0,0.97142,4e-05,2.51237]
[1779789335595,43.47,76595.96,0.0,0.97142,4e-05,2.51237]
[1779789335625,43.47,76595.96,0.0,0.97142,4e-05,2.51237]
[1779789335721,43.47,76595.96,0.0,0.97142,4e-05,2.51237]
[1779789335748,43.47,76595.96,0.0,0.97142,4e-05,2.51237]
[1779789335971,43.47,76595.96,0.0,0.97142,4e-05,2.51237]
[1779789335974,43.47,76595.96,0.0,0.97142,4e-05,2.51237]
[1779789336390,43.47,76595.96,0.0,0.97142,4e-05,2.51237]
[1779789336038,43.47,76598.57,0.0,0.97152,4e-05,2.50547]
[1779789336488,43.47,76598.57,0.0,0.97152,4e-05,2.50547]
[1779789336521,43.47,76598.57,0.0,0.97152,4e-05,2.50547]
[1779789336717,43.47,76598.57,0.0,0.97152,4e-05,2.50547]
[1779789336736,43.47,76598.57,0.0,0.97152,4e-05,2.50547]
[1779789337085,43.47,76598.57,0.0,0.97152,4e-05,2.50547]
[1779789337220,43.47,76598.57,0.0,0.97152,4e-05,2.50547]
[1779789337229,43.47,76598.57,0.0,0.97152,4e-05,2.50547]
[1779789337387,43.47,76598.57,0.0,0.97152,4e-05,2.50547]
[1779789337321,43.47,76604.45,0.0,0.97174,4e-05,2.48939]
[1779789337468,43.47,76604.45,0.0,0.97174,4e-05,2.48939]
[1779789338038,43.47,76604.45,0.0,0.97174,4e-05,2.48939]
[1779789338157,43.47,76604.45,0.0,0.97174,4e-05,2.48939]
[1779789338220,43.47,76604.45,0.0,0.97174,4e-05,2.48939]
[1779789338410,43.47,76604.45,0.0,0.97174,4e-05,2.48939]
[1779789338258,43.47,76606.21,0.0,0.9718,4e-05,2.48496]
[1779789338469,43.47,76606.21,0.0,0.9718,4e-05,2.48496]
[1779789338534,43.47,76606.21,0.0,0.9718,4e-05,2.48496]
[1779789338731,43.47,76606.21,0.0,0.9718,4e-05,2.48496]
[1779789339068,43.47,76606.21,0.0,0.9718,4e-05,2.48496]
[1779789339219,43.47,76606.21,0.0,0.9718,4e-05,2.48496]
[1779789339244,43.47,76606.21,0.0,0.9718,4e-05,2.48496]
[1779789339417,43.47,76606.21,0.0,0.9718,4e-05,2.48496]
[1779789339320,43.48,76604.58,0.0,0.97173,4e-05,2.49005]
[1779789339470,43.48,76604.58,0.0,0.97173,4e-05,2.49005]
[1779789339630,43.48,76604.58,0.0,0.97173,4e-05,2.49005]
[1779789339767,43.48,76604.58,0.0,0.97173,4e-05,2.49005]
[1779789340126,43.48,76604.58,0.0,0.97173,4e-05,2.49005]
[1779789340213,43.48,76601.65,0.0,0.97161,4e-05,2.49879]
[1779789340520,43.48,76601.65,0.0,0.97161,4e-05,2.49879]
[1779789340724,43.48,76601.65,0.0,0.97161,4e-05,2.49879]
[1779789340861,43.48,76601.65,0.0,0.97161,4e-05,2.49879]
[1779789340968,43.48,76601.65,0.0,0.97161,4e-05,2.49879]
[1779789340977,43.48,76601.65,0.0,0.97161,4e-05,2.49879]
[1779789341211,43.48,76601.65,0.0,0.97161,4e-05,2.49879]
[1779789341269,43.48,76601.65,0.0,0.9716,4e-05,2.49928]
[1779789344468,43.49,76601.62,0.0,0.97159,4e-05,2.50034]
[1779789344627,43.49,76601.62,0.0,0.97159,4e-05,2.50034]
[1779789344678,43.49,76601.62,0.0,0.97159,4e-05,2.50034]
[1779789345155,43.49,76601.62,0.0,0.97159,4e-05,2.50034]
[1779789345218,43.49,76601.62,0.0,0.97159,4e-05,2.50034]
[1779789345293,43.49,76601.62,0.0,0.97159,4e-05,2.50034]
[1779789345320,43.49,76601.47,0.0,0.97157,4e-05,2.50174]
[1779789345467,43.49,76601.47,0.0,0.97157,4e-05,2.50174]
[1779789345720,43.49,76601.47,0.0,0.97157,4e-05,2.50174]
[1779789345854,43.49,76601.47,0.0,0.97157,4e-05,2.50174]
[1779789345967,43.49,76601.47,0.0,0.97157,4e-05,2.50174]
[1779789346156,43.49,76601.47,0.0,0.97157,4e-05,2.50174]
[1779789346208,43.49,76601.47,0.0,0.97157,4e-05,2.50174]
[1779789346356,43.49,76601.47,0.0,0.97157,4e-05,2.50174]
[1779789346435,43.49,76601.47,0.0,0.97156,4e-05,2.50223]
[1779789347804,43.49,76601.47,0.0,0.97156,4e-05,2.50223]
[1779789347953,43.49,76601.47,0.0,0.97156,4e-05,2.50223]
[1779789348150,43.49,76601.47,0.0,0.97156,4e-05,2.50223]
[1779789348362,43.49,76601.47,0.0,0.97156,4e-05,2.50223]
[1779789348399,43.5,76601.44,0.0,0.97155,4e-05,2.50329]
[1779789348470,43.5,76601.44,0.0,0.97155,4e-05,2.50329]
[1779789348636,43.5,76601.44,0.0,0.97155,4e-05,2.50329]
[1779789348850,43.5,76601.44,0.0,0.97155,4e-05,2.50329]
[1779789348944,43.5,76598.43,0.0,0.97142,4e-05,2.51226]
[1779789352468,43.51,76598.44,0.0,0.97141,4e-05,2.51363]
[1779789352579,43.51,76598.44,0.0,0.97141,4e-05,2.51363]
[1779789352727,43.51,76598.44,0.0,0.97141,4e-05,2.51363]
[1779789352969,43.51,76598.44,0.0,0.97141,4e-05,2.51363]
[1779789353069,43.51,76597.43,0.0,0.97136,4e-05,2.51695]
[1779789358793,43.52,76597.58,0.0,0.97133,4e-05,2.51925]
[1779789360807,43.53,76596.64,0.0,0.97128,4e-05,2.52281]
[1779789361814,43.53,76597.87,0.0,0.97132,4e-05,2.51977]
[1779789364459,43.53,76597.99,0.0,0.97132,4e-05,2.51988]
[1779789370595,43.55,76598.05,0.0,0.97128,4e-05,2.52281]
[1779789375912,43.56,76596.13,0.0,0.97117,4e-05,2.53085]
[1779789380946,43.57,76595.61,0.0,0.97112,4e-05,2.5344]
[1779789382675,43.57,76595.55,0.0,0.97111,4e-05,2.53499]
[1779789388665,43.58,76595.92,0.0,0.9711,4e-05,2.53599]
[1779789394039,43.59,76596.29,0.0,0.97112,4e-05,2.53343]
[1779789398067,43.6,76597.47,0.0,0.97114,4e-05,2.53172]
[1779789400745,43.61,76597.48,0.0,0.97113,4e-05,2.53252]
[1779789402094,43.61,76598.54,0.0,0.97116,4e-05,2.53034]
[1779789406123,43.62,76599.65,0.0,0.97118,4e-05,2.52886]
[1779789413173,43.63,76599.61,0.0,0.97114,4e-05,2.53185]
[1779789418208,43.64,76599.74,0.0,0.97112,4e-05,2.53352]
[1779789425257,43.66,76600.01,0.0,0.97109,4e-05,2.53558]
[1779789429018,43.66,76600.01,0.0,0.97109,4e-05,2.53558]
[1779789429587,43.66,76600.01,0.0,0.97107,4e-05,2.53718]
[1779789430475,43.66,76600.01,0.0,0.97107,4e-05,2.53718]
[1779789430494,43.67,76599.87,0.0,0.97106,4e-05,2.53797]
[1779789430624,43.67,76599.87,0.0,0.97106,4e-05,2.53797]
[1779789430720,43.67,76599.87,0.0,0.97106,4e-05,2.53797]
[1779789431300,43.67,76599.71,0.0,0.97105,4e-05,2.53883]
[1779789433314,43.67,76598.9,0.0,0.97101,4e-05,2.54193]
[1779789441369,43.69,76598.08,0.0,0.97093,4e-05,2.54743]
[1779789446405,43.7,76598.08,0.0,0.9709,4e-05,2.54941]
[1779789451440,43.71,76597.68,0.0,0.97091,4e-05,2.54816]
[1779789455681,43.71,76597.52,0.0,0.97088,4e-05,2.55022]
[1779789461949,43.72,76597.52,0.0,0.97087,4e-05,2.55062]
[1779789467552,43.74,76598.07,0.0,0.97083,4e-05,2.55343]
[1779789473594,43.75,76597.26,0.0,0.97077,4e-05,2.55812]
[1779789480133,43.75,76597.81,0.0,0.97077,4e-05,2.55774]
[1779789480153,43.76,76596.8,0.0,0.97071,4e-05,2.5622]
[1779789480644,43.76,76594.51,0.0,0.97062,4e-05,2.56873]
[1779789485679,43.77,76595.19,0.0,0.97062,4e-05,2.56907]
[1779789492728,43.79,76595.29,0.0,0.97058,4e-05,2.57143]
[1779789499776,43.8,76595.43,0.0,0.97055,4e-05,2.57366]
[1779789504812,43.81,76595.04,0.0,0.97051,4e-05,2.57664]
[1779789510854,43.82,76595.08,0.0,0.97048,4e-05,2.57874]
[1779789516425,43.83,76595.54,0.0,0.97053,4e-05,2.5745]
[1779789522938,43.84,76595.99,0.0,0.97051,4e-05,2.5762]
[1779789528980,43.85,76596.04,0.0,0.97048,4e-05,2.57828]
[1779789534015,43.86,76595.63,0.0,0.97044,4e-05,2.58128]
[1779789534674,43.86,76595.63,0.0,0.97044,4e-05,2.58128]
[1779789540498,43.87,76596.02,0.0,0.97043,4e-05,2.58197]
[1779789546099,43.88,76596.17,0.0,0.9704,4e-05,2.58406]
[1779789546934,43.88,76596.17,0.0,0.9704,4e-05,2.58406]
[1779789553149,43.89,76596.0,0.0,0.97036,4e-05,2.58703]
[1779789562212,43.91,76596.18,0.0,0.97032,4e-05,2.58966]
[1779789567247,43.92,76596.16,0.0,0.9703,4e-05,2.59145]
[1779789572282,43.92,76595.47,0.0,0.97029,4e-05,2.5907]
[1779789575966,43.93,76595.04,0.0,0.97027,4e-05,2.59261]
[1779789581345,43.94,76594.91,0.0,0.97023,4e-05,2.59535]
[1779789586380,43.95,76592.45,0.0,0.97011,4e-05,2.60408]
[1779789587875,43.95,76592.45,0.0,0.97011,4e-05,2.60408]
[1779789593429,43.96,76592.43,0.0,0.97007,4e-05,2.60637]
[1779789601381,43.96,76592.24,0.0,0.97005,4e-05,2.60816]
[1779789601494,43.97,76587.45,0.0,0.96984,4e-05,2.62316]
[1779789602496,43.97,76574.66,0.0,0.96931,4e-05,2.66054]
[1779789602880,43.97,76574.66,0.0,0.96931,4e-05,2.66054]
[1779789603502,43.97,76567.31,0.0,0.96901,4e-05,2.68224]
[1779789604649,43.97,76563.14,0.0,0.96883,4e-05,2.69466]
[1779789604755,43.97,76563.14,0.0,0.96883,4e-05,2.69466]
[1779789605227,43.97,76563.14,0.0,0.96883,4e-05,2.69466]
[1779789605336,43.97,76563.14,0.0,0.96883,4e-05,2.69466]
[1779789605517,43.97,76559.3,0.0,0.96867,4e-05,2.70613]
[1779789605928,43.97,76559.3,0.0,0.96867,4e-05,2.70613]
[1779789606524,43.97,76557.69,0.0,0.9686,4e-05,2.71101]
[1779789609545,43.98,76558.65,0.0,0.96863,4e-05,2.70854]
[1779789610552,43.98,76561.55,0.0,0.96875,4e-05,2.70012]
[1779789611942,43.98,76561.46,0.0,0.96875,4e-05,2.70052]
[1779789616594,43.98,76560.46,0.0,0.9687,4e-05,2.70416]
[1779789621629,43.98,76558.95,0.0,0.96862,4e-05,2.70926]
[1779789624023,43.98,76558.61,0.0,0.96861,4e-05,2.7105]
[1779789624650,43.98,76557.0,0.0,0.96854,4e-05,2.71538]
[1779789625657,43.99,76555.65,0.0,0.96848,4e-05,2.71948]
[1779789629685,43.99,76556.58,0.0,0.96851,4e-05,2.71713]
[1779789634720,43.99,76557.18,0.0,0.96858,4e-05,2.71135]
[1779789637746,43.99,76560.06,0.0,0.9687,4e-05,2.70318]
[1779789641858,43.99,76560.13,0.0,0.96869,4e-05,2.70334]
[1779789646808,44.0,76561.84,0.0,0.96875,4e-05,2.69905]
[1779789648690,44.0,76561.84,0.0,0.96875,4e-05,2.69905]
[1779789648703,44.0,76563.56,0.0,0.96882,4e-05,2.69425]
[1779789648822,44.0,76566.96,0.0,0.96896,4e-05,2.68426]
[1779789649830,44.0,76571.0,0.0,0.96913,4e-05,2.67257]
[1779789653935,44.0,76570.94,0.0,0.96912,4e-05,2.67325]
[1779789654889,44.0,76571.15,0.0,0.96912,4e-05,2.67299]
[1779789655872,44.0,76573.3,0.0,0.96921,4e-05,2.66705]
[1779789657886,44.01,76576.34,0.0,0.96933,4e-05,2.65856]
[1779789662921,44.01,76575.09,0.0,0.96926,4e-05,2.66319]
[1779789664759,44.01,76575.09,0.0,0.96926,4e-05,2.66319]
[1779789664935,44.01,76570.15,0.0,0.96905,4e-05,2.67799]
[1779789665942,44.01,76567.35,0.0,0.96894,4e-05,2.68635]
[1779789669970,44.02,76565.97,0.0,0.96887,4e-05,2.69099]
[1779789670977,44.02,76564.06,0.0,0.96879,4e-05,2.69674]
[1779789676012,44.02,76565.39,0.0,0.96883,4e-05,2.69347]
[1779789682054,44.02,76565.74,0.0,0.96884,4e-05,2.69324]
[1779789684439,44.02,76565.74,0.0,0.96884,4e-05,2.69324]
[1779789690110,44.03,76565.54,0.0,0.96882,4e-05,2.69488]
[1779789694137,44.03,76567.44,0.0,0.96894,4e-05,2.68532]
[1779789699173,44.03,76567.02,0.0,0.96891,4e-05,2.68732]
[1779789704209,44.04,76567.4,0.0,0.96891,4e-05,2.68694]
[1779789707741,44.04,76567.13,0.0,0.9689,4e-05,2.68803]
[1779789711258,44.04,76565.9,0.0,0.96884,4e-05,2.69235]
[1779789716294,44.05,76566.57,0.0,0.96885,4e-05,2.69105]
[1779789719315,44.05,76568.44,0.0,0.96893,4e-05,2.68597]
[1779789723343,44.05,76569.6,0.0,0.96897,4e-05,2.68314]
[1779789725977,44.05,76569.68,0.0,0.96897,4e-05,2.6832]
[1779789726364,44.05,76570.68,0.0,0.96901,4e-05,2.68042]
[1779789731399,44.06,76570.57,0.0,0.96899,4e-05,2.68151]
[1779789732028,44.06,76570.57,0.0,0.96899,4e-05,2.68151]
[1779789743232,44.06,76570.09,0.0,0.96897,4e-05,2.68321]
[1779789743791,44.06,76570.09,0.0,0.96897,4e-05,2.68321]
[1779789743493,44.07,76576.63,0.0,0.96922,4e-05,2.66559]
[1779789744442,44.07,76576.63,0.0,0.96922,4e-05,2.66559]
[1779789744911,44.07,76577.42,0.0,0.96925,4e-05,2.66346]
[1779789745509,44.07,76572.3,0.0,0.96903,4e-05,2.67858]
[1779789747523,44.07,76571.26,0.0,0.96898,4e-05,2.68193]
[1779789750351,44.07,76571.3,0.0,0.96898,4e-05,2.6821]
[1779789750544,44.07,76572.47,0.0,0.96903,4e-05,2.67883]
[1779789753565,44.07,76570.67,0.0,0.969,4e-05,2.68002]
[1779789754572,44.07,76569.46,0.0,0.96894,4e-05,2.68371]
[1779789756406,44.07,76569.33,0.0,0.96894,4e-05,2.68423]
[1779789756586,44.07,76568.3,0.0,0.96889,4e-05,2.68738]
[1779789757593,44.08,76569.21,0.0,0.96893,4e-05,2.68485]
[1779789762480,44.08,76568.74,0.0,0.96891,4e-05,2.68637]
[1779789764643,44.08,76565.48,0.0,0.96876,4e-05,2.69674]
[1779789768670,44.08,76563.15,0.0,0.96866,4e-05,2.70406]
[1779789769452,44.08,76563.15,0.0,0.96866,4e-05,2.70406]
[1779789769571,44.08,76563.15,0.0,0.96866,4e-05,2.70406]
[1779789770683,44.08,76559.94,0.0,0.96852,4e-05,2.71372]
[1779789772698,44.08,76558.91,0.0,0.96847,4e-05,2.71694]
[1779789774711,44.08,76559.95,0.0,0.96852,4e-05,2.71404]
[1779789778740,44.09,76557.22,0.0,0.9684,4e-05,2.72245]
[1779789779747,44.09,76554.55,0.0,0.96828,4e-05,2.73043]
[1779789780589,44.09,76554.55,0.0,0.96828,4e-05,2.73043]
[1779789784783,44.09,76558.82,0.0,0.96846,4e-05,2.7181]
[1779789785791,44.09,76560.2,0.0,0.96851,4e-05,2.71411]
[1779789787803,44.09,76558.75,0.0,0.96845,4e-05,2.71857]
[1779789792840,44.09,76558.14,0.0,0.96842,4e-05,2.72079]
[1779789793846,44.09,76556.96,0.0,0.96837,4e-05,2.72436]
[1779789798585,44.09,76557.0,0.0,0.96837,4e-05,2.72455]
[1779789801905,44.09,76555.25,0.0,0.96829,4e-05,2.73005]
[1779789802912,44.09,76553.98,0.0,0.96823,4e-05,2.73389]
[1779789808958,44.1,76553.15,0.0,0.96819,4e-05,2.73671]
[1779789810532,44.1,76553.15,0.0,0.96819,4e-05,2.73671]
[1779789816010,44.1,76554.36,0.0,0.96829,4e-05,2.72897]
[1779789823689,44.1,76554.87,0.0,0.96831,4e-05,2.72753]
[1779789827642,44.1,76555.26,0.0,0.96831,4e-05,2.72708]
[1779789828101,44.1,76554.23,0.0,0.96827,4e-05,2.73028]
[1779789833135,44.1,76553.95,0.0,0.96825,4e-05,2.73144]
[1779789842199,44.11,76553.85,0.0,0.96824,4e-05,2.73232]
[1779789845678,44.11,76553.72,0.0,0.96823,4e-05,2.73283]
[1779789851262,44.11,76552.92,0.0,0.96819,4e-05,2.73563]
[1779789852269,44.11,76548.61,0.0,0.96801,4e-05,2.74851]
[1779789853276,44.11,76545.59,0.0,0.96788,4e-05,2.75755]
[1779789856340,44.11,76545.54,0.0,0.96788,4e-05,2.75774]
[1779789857851,44.11,76545.38,0.0,0.96787,4e-05,2.75824]
[1779789863844,44.11,76544.96,0.0,0.96785,4e-05,2.75965]
[1779789868381,44.11,76546.1,0.0,0.9679,4e-05,2.75642]
[1779789869388,44.11,76547.99,0.0,0.96798,4e-05,2.75082]
[1779789873416,44.11,76549.29,0.0,0.96808,4e-05,2.74256]
[1779789877444,44.11,76550.46,0.0,0.96813,4e-05,2.73932]
[1779789879458,44.12,76549.02,0.0,0.96806,4e-05,2.74373]
[1779789882089,44.12,76549.03,0.0,0.96806,4e-05,2.74382]
[1779789882479,44.12,76547.16,0.0,0.96798,4e-05,2.74944]
[1779789888522,44.12,76546.09,0.0,0.96793,4e-05,2.75292]
[1779789891543,44.12,76544.43,0.0,0.96786,4e-05,2.758]
[1779789892551,44.12,76543.3,0.0,0.96781,4e-05,2.76142]
[1779789897586,44.12,76543.94,0.0,0.96784,4e-05,2.75968]
[1779789898593,44.12,76541.21,0.0,0.96772,4e-05,2.76788]
[1779789899117,44.12,76541.21,0.0,0.96772,4e-05,2.76788]
[1779789899510,44.12,76541.21,0.0,0.96772,4e-05,2.76788]
[1779789899650,44.12,76541.21,0.0,0.96772,4e-05,2.76788]
[1779789899752,44.12,76538.31,0.0,0.96759,4e-05,2.7766]
[1779789900607,44.12,76534.85,0.0,0.96744,4e-05,2.787]
[1779789902621,44.12,76529.19,0.0,0.9672,4e-05,2.80404]
[1779789904635,44.12,76530.58,0.0,0.96726,4e-05,2.79979]
[1779789905642,44.12,76527.78,0.0,0.96714,4e-05,2.80822]
[1779789906649,44.12,76523.45,0.0,0.96695,4e-05,2.82129]
[1779789907201,44.12,76523.45,0.0,0.96695,4e-05,2.82129]
[1779789907656,44.12,76521.32,0.0,0.96686,4e-05,2.8277]
[1779789910677,44.12,76523.73,0.0,0.96697,4e-05,2.82019]
[1779789915712,44.12,76523.44,0.0,0.96696,4e-05,2.82081]
[1779789919740,44.12,76520.98,0.0,0.96685,4e-05,2.82808]
[1779789920747,44.11,76518.72,0.0,0.96676,4e-05,2.83489]
[1779789925781,44.11,76518.56,0.0,0.96675,4e-05,2.83504]
[1779789926444,44.11,76518.56,0.0,0.96675,4e-05,2.83504]
[1779789926699,44.11,76518.56,0.0,0.96675,4e-05,2.83504]
[1779789926791,44.11,76505.71,0.0,0.96619,4e-05,2.87429]
[1779789927245,44.11,76505.71,0.0,0.96619,4e-05,2.87429]
[1779789927798,44.11,76500.35,0.0,0.96595,4e-05,2.89066]
[1779789931825,44.11,76505.34,0.0,0.96623,4e-05,2.86993]
[1779789935854,44.11,76509.48,0.0,0.96642,4e-05,2.85669]
[1779789937868,44.11,76510.71,0.0,0.96648,4e-05,2.8527]
[1779789943910,44.1,76510.89,0.0,0.9665,4e-05,2.85149]
[1779789944917,44.1,76513.1,0.0,0.9666,4e-05,2.84463]
[1779789945924,44.1,76517.67,0.0,0.9668,4e-05,2.8306]
[1779789946634,44.1,76517.67,0.0,0.9668,4e-05,2.8306]
[1779789946931,44.1,76523.46,0.0,0.96706,4e-05,2.81295]
[1779789947938,44.1,76531.16,0.0,0.96739,4e-05,2.78966]
[1779789948945,44.1,76532.9,0.0,0.96746,4e-05,2.78442]
[1779789950988,44.1,76533.04,0.0,0.96747,4e-05,2.78401]
[1779789951041,44.1,76533.04,0.0,0.96747,4e-05,2.78401]
[1779789951966,44.1,76534.02,0.0,0.96751,4e-05,2.78108]
[1779789957000,44.1,76531.93,0.0,0.96742,4e-05,2.78743]
[1779789958008,44.1,76530.51,0.0,0.96736,4e-05,2.79171]
[1779789959746,44.1,76530.86,0.0,0.96738,4e-05,2.79065]
[1779789963680,44.1,76532.09,0.0,0.96743,4e-05,2.78695]
[1779789967076,44.1,76527.2,0.0,0.96722,4e-05,2.80171]
[1779789972112,44.1,76528.94,0.0,0.96729,4e-05,2.79639]
[1779789974126,44.1,76527.86,0.0,0.96725,4e-05,2.79963]
[1779789979161,44.1,76527.69,0.0,0.96724,4e-05,2.8001]
[1779789982182,44.1,76528.72,0.0,0.96728,4e-05,2.79697]
[1779789990240,44.1,76529.07,0.0,0.9673,4e-05,2.7959]
[1779789996438,44.1,76529.07,0.0,0.9673,4e-05,2.7959]
[1779789996788,44.1,76529.07,0.0,0.9673,4e-05,2.7959]
[1779789997362,44.1,76529.07,0.0,0.96735,4e-05,2.79127]
[1779789997386,44.1,76540.22,0.0,0.96783,4e-05,2.75781]
[1779789998302,44.1,76542.58,0.0,0.96793,4e-05,2.75082]
[1779789999309,44.1,76545.23,0.0,0.96804,4e-05,2.743]
[1779790001323,44.1,76546.35,0.0,0.96809,4e-05,2.73983]
[1779790004345,44.1,76547.8,0.0,0.96814,4e-05,2.73578]
[1779790007113,44.1,76549.26,0.0,0.9682,4e-05,2.73162]
[1779790012400,44.11,76549.28,0.0,0.9682,4e-05,2.73211]
[1779790019448,44.11,76549.5,0.0,0.9682,4e-05,2.73206]
[1779790021463,44.11,76542.58,0.0,0.9679,4e-05,2.75282]
[1779790022470,44.11,76537.3,0.0,0.96768,4e-05,2.76865]
[1779790025491,44.11,76535.95,0.0,0.96762,4e-05,2.77275]
[1779790030528,44.11,76535.93,0.0,0.96761,4e-05,2.77288]
[1779790036569,44.11,76536.02,0.0,0.96762,4e-05,2.7727]
[1779790041604,44.11,76536.01,0.0,0.96762,4e-05,2.77283]
[1779790042611,44.11,76539.62,0.0,0.96777,4e-05,2.76204]
[1779790043618,44.11,76538.37,0.0,0.96772,4e-05,2.76582]
[1779790048654,44.11,76538.94,0.0,0.96774,4e-05,2.76428]
[1779790049661,44.11,76540.01,0.0,0.96778,4e-05,2.76112]
[1779790053690,44.11,76539.15,0.0,0.96779,4e-05,2.75925]
[1779790058725,44.12,76539.32,0.0,0.9678,4e-05,2.75897]
[1779790060739,44.12,76542.93,0.0,0.96795,4e-05,2.74828]
[1779790065775,44.12,76545.85,0.0,0.96807,4e-05,2.73989]
[1779790066782,44.12,76546.98,0.0,0.96812,4e-05,2.73661]
[1779790071818,44.12,76547.31,0.0,0.96813,4e-05,2.73602]
[1779790076853,44.12,76547.2,0.0,0.96812,4e-05,2.73673]
[1779790081888,44.12,76546.13,0.0,0.96807,4e-05,2.74029]
[1779790087930,44.13,76546.94,0.0,0.96809,4e-05,2.7383]
[1779790094979,44.13,76546.31,0.0,0.96806,4e-05,2.74065]
[1779790100024,44.13,76547.13,0.0,0.96809,4e-05,2.73852]
[1779790101023,44.13,76548.68,0.0,0.96816,4e-05,2.73398]
[1779790103037,44.13,76550.65,0.0,0.96824,4e-05,2.72829]
[1779790104044,44.13,76555.1,0.0,0.96842,4e-05,2.7152]
[1779790105051,44.13,76553.81,0.0,0.96837,4e-05,2.71912]
[1779790108071,44.13,76548.92,0.0,0.96816,4e-05,2.73389]
[1779790109079,44.13,76546.39,0.0,0.96805,4e-05,2.74148]
[1779790114114,44.13,76546.28,0.0,0.96809,4e-05,2.73753]
[1779790119149,44.14,76545.68,0.0,0.96806,4e-05,2.73962]
[1779790123177,44.14,76546.83,0.0,0.96811,4e-05,2.73645]
[1779790128212,44.14,76546.95,0.0,0.96811,4e-05,2.73643]
[1779790134253,44.14,76547.7,0.0,0.96813,4e-05,2.73459]
[1779790139289,44.14,76547.89,0.0,0.96814,4e-05,2.73437]
[1779790144324,44.14,76547.91,0.0,0.96813,4e-05,2.73465]
[1779790152380,44.15,76547.87,0.0,0.96812,4e-05,2.73538]
[1779790159429,44.15,76547.9,0.0,0.96812,4e-05,2.73576]
[1779790167488,44.15,76547.33,0.0,0.96808,4e-05,2.73799]
[1779790177559,44.15,76549.98,0.0,0.96824,4e-05,2.72617]
[1779790178565,44.15,76553.14,0.0,0.96837,4e-05,2.71689]
[1779790182617,44.16,76561.56,0.0,0.96872,4e-05,2.69238]
[1779790183623,44.16,76562.81,0.0,0.96877,4e-05,2.68894]
[1779790187652,44.16,76566.77,0.0,0.96892,4e-05,2.6779]
[1779790190674,44.16,76565.75,0.0,0.96888,4e-05,2.68135]
[1779790195711,44.17,76565.77,0.0,0.96887,4e-05,2.68202]
[1779790200280,44.17,76565.98,0.0,0.96887,4e-05,2.68183]
[1779790199740,44.17,76567.24,0.0,0.96892,4e-05,2.67828]
[1779790200468,44.17,76567.24,0.0,0.96892,4e-05,2.67828]
[1779790200748,44.17,76570.49,0.0,0.96905,4e-05,2.66894]
[1779790205783,44.17,76570.9,0.0,0.96906,4e-05,2.66856]
[1779790210819,44.18,76571.77,0.0,0.96908,4e-05,2.66686]
[1779790215853,44.18,76571.74,0.0,0.96907,4e-05,2.66779]
[1779790220891,44.18,76571.4,0.0,0.96904,4e-05,2.66962]
[1779790225926,44.19,76571.68,0.0,0.96904,4e-05,2.66963]
[1779790230961,44.19,76573.48,0.0,0.96911,4e-05,2.66524]
[1779790232975,44.19,76575.14,0.0,0.96922,4e-05,2.65626]
[1779790234344,44.19,76575.14,0.0,0.96922,4e-05,2.65626]
[1779790233983,44.2,76577.96,0.0,0.96933,4e-05,2.64828]
[1779790239018,44.2,76587.11,0.0,0.96969,4e-05,2.62292]
[1779790240025,44.2,76587.2,0.0,0.96969,4e-05,2.62292]
[1779790244053,44.21,76584.93,0.0,0.96958,4e-05,2.6305]
[1779790249088,44.21,76585.34,0.0,0.96958,4e-05,2.63057]
[1779790254134,44.22,76585.93,0.0,0.96959,4e-05,2.63013]
[1779790257157,44.22,76583.95,0.0,0.9695,4e-05,2.6366]
[1779790259171,44.23,76578.31,0.0,0.96926,4e-05,2.65341]
[1779790260178,44.23,76575.04,0.0,0.96912,4e-05,2.66312]
[1779790261185,44.23,76570.23,0.0,0.96892,4e-05,2.67734]
[1779790262192,44.23,76569.18,0.0,0.96887,4e-05,2.68059]
[1779790263198,44.23,76567.86,0.0,0.96882,4e-05,2.68462]
[1779790266291,44.23,76567.25,0.0,0.96879,4e-05,2.68674]
[1779790271461,44.24,76566.85,0.0,0.96876,4e-05,2.68888]
[1779790272262,44.24,76572.26,0.0,0.96898,4e-05,2.67322]
[1779790272918,44.24,76572.26,0.0,0.96898,4e-05,2.67322]
[1779790273269,44.24,76570.59,0.0,0.96891,4e-05,2.67828]
[1779790278304,44.24,76570.63,0.0,0.9689,4e-05,2.67904]
[1779790281075,44.24,76571.08,0.0,0.96891,4e-05,2.67809]
[1779790281747,44.24,76571.69,0.0,0.96893,4e-05,2.67649]
[1779790284345,44.25,76569.11,0.0,0.96882,4e-05,2.68458]
[1779790289381,44.25,76569.48,0.0,0.96882,4e-05,2.68437]
[1779790294416,44.25,76569.78,0.0,0.96887,4e-05,2.67985]
[1779790299220,44.26,76569.58,0.0,0.96885,4e-05,2.681]
[1779790299717,44.26,76572.29,0.0,0.96896,4e-05,2.67365]
[1779790300458,44.26,76574.78,0.0,0.96906,4e-05,2.6664]
[1779790303450,44.26,76575.12,0.0,0.96907,4e-05,2.66582]
[1779790304727,44.26,76575.12,0.0,0.96906,4e-05,2.66624]
[1779790305493,44.27,76580.92,0.0,0.9693,4e-05,2.64961]
[1779790306500,44.27,76582.28,0.0,0.96935,4e-05,2.64589]
[1779790311536,44.27,76582.47,0.0,0.96934,4e-05,2.64681]
[1779790316572,44.28,76584.72,0.0,0.96941,4e-05,2.64152]
[1779790321605,44.29,76584.85,0.0,0.9694,4e-05,2.6424]
[1779790328655,44.29,76584.96,0.0,0.96938,4e-05,2.64381]
[1779790329662,44.29,76587.07,0.0,0.96947,4e-05,2.63796]
[1779790332684,44.3,76588.36,0.0,0.96951,4e-05,2.635]
[1779790335704,44.3,76589.3,0.0,0.96953,4e-05,2.63307]
[1779790340739,44.31,76588.7,0.0,0.96949,4e-05,2.63607]
[1779790345774,44.31,76587.78,0.0,0.96944,4e-05,2.63996]
[1779790350810,44.32,76588.36,0.0,0.96944,4e-05,2.63949]
[1779790352823,44.32,76587.58,0.0,0.96945,4e-05,2.63771]
[1779790358865,44.33,76587.74,0.0,0.96944,4e-05,2.6387]
[1779790362894,44.33,76588.9,0.0,0.96948,4e-05,2.63631]
[1779790363901,44.34,76590.48,0.0,0.96954,4e-05,2.632]
[1779790367929,44.34,76591.9,0.0,0.96958,4e-05,2.62891]
[1779790369943,44.34,76593.38,0.0,0.96963,4e-05,2.62516]
[1779790370950,44.34,76594.87,0.0,0.96969,4e-05,2.62114]
[1779790373971,44.35,76596.2,0.0,0.96973,4e-05,2.61811]
[1779790379007,44.35,76597.59,0.0,0.96977,4e-05,2.61545]
[1779790381026,44.36,76598.85,0.0,0.96981,4e-05,2.61238]
[1779790382033,44.36,76600.21,0.0,0.96986,4e-05,2.60876]
[1779790384047,44.36,76603.17,0.0,0.96998,4e-05,2.60087]
[1779790386161,44.36,76603.66,0.0,0.96999,4e-05,2.59976]
[1779790386469,44.36,76603.66,0.0,0.96999,4e-05,2.59976]
[1779790386494,44.36,76605.41,0.0,0.97006,4e-05,2.59506]
[1779790387069,44.37,76606.7,0.0,0.97011,4e-05,2.59169]
[1779790388076,44.37,76613.8,0.0,0.97038,4e-05,2.57184]
[1779790390090,44.37,76617.16,0.0,0.97051,4e-05,2.56258]
[1779790392043,44.37,76617.77,0.0,0.97054,4e-05,2.56077]
[1779790395125,44.37,76620.8,0.0,0.97066,4e-05,2.55189]
[1779790396131,44.37,76622.96,0.0,0.97075,4e-05,2.54574]
[1779790398146,44.36,76625.18,0.0,0.97084,4e-05,2.53938]
[1779790403180,44.36,76626.6,0.0,0.9709,4e-05,2.53513]
[1779790407209,44.36,76627.58,0.0,0.97094,4e-05,2.53219]
[1779790409223,44.36,76628.96,0.0,0.971,4e-05,2.52824]
[1779790414258,44.36,76629.26,0.0,0.97106,4e-05,2.52281]
[1779790418286,44.36,76630.29,0.0,0.97109,4e-05,2.52066]
[1779790421307,44.36,76631.97,0.0,0.97115,4e-05,2.51589]
[1779790423321,44.37,76630.36,0.0,0.97109,4e-05,2.52076]
[1779790428356,44.35,76626.49,0.0,0.97098,4e-05,2.52797]
[1779790429363,44.34,76625.1,0.0,0.97094,4e-05,2.53096]
[1779790434398,44.32,76624.84,0.0,0.97099,4e-05,2.52717]
[1779790439432,44.3,76624.58,0.0,0.97105,4e-05,2.52343]
[1779790444468,44.28,76624.87,0.0,0.97112,4e-05,2.5182]
[1779790450510,44.25,76624.75,0.0,0.97119,4e-05,2.5133]
[1779790455545,44.23,76625.03,0.0,0.97126,4e-05,2.5082]
[1779790458565,44.22,76626.31,0.0,0.97134,4e-05,2.50207]
[1779790460580,44.21,76628.91,0.0,0.97147,4e-05,2.49315]
[1779790466623,44.18,76629.08,0.0,0.97154,4e-05,2.4877]
[1779790471658,44.16,76629.05,0.0,0.97164,4e-05,2.4793]
[1779790476693,44.14,76629.47,0.0,0.97172,4e-05,2.47404]
[1779790481728,44.12,76629.56,0.0,0.97179,4e-05,2.46894]
[1779790482735,44.12,76628.11,0.0,0.97174,4e-05,2.47214]
[1779790487769,44.1,76628.19,0.0,0.9718,4e-05,2.46787]
[1779790492805,44.08,76628.7,0.0,0.97187,4e-05,2.46244]
[1779790497840,44.06,76628.8,0.0,0.97193,4e-05,2.45818]
[1779790500861,44.04,76631.52,0.0,0.97207,4e-05,2.44832]
[1779790501868,44.04,76635.82,0.0,0.97224,4e-05,2.43573]
[1779790505896,44.03,76636.97,0.0,0.97233,4e-05,2.42959]
[1779790506903,44.02,76637.93,0.0,0.97237,4e-05,2.42623]
[1779790510932,44.01,76645.78,0.0,0.97271,4e-05,2.40196]
[1779790511938,44.0,76649.97,0.0,0.97287,4e-05,2.38993]
[1779790512946,44.0,76650.84,0.0,0.97292,4e-05,2.38692]
[1779790517981,43.98,76650.98,0.0,0.97296,4e-05,2.38329]
[1779790526210,43.98,76651.08,0.0,0.97299,4e-05,2.38174]
[1779790532079,43.94,76651.26,0.0,0.97314,4e-05,2.36948]
[1779790533087,43.94,76654.7,0.0,0.97328,4e-05,2.35962]
[1779790534729,43.93,76654.93,0.0,0.97329,4e-05,2.35842]
[1779790536473,43.93,76655.76,0.0,0.97333,4e-05,2.35561]
[1779790536559,43.93,76656.05,0.0,0.97335,4e-05,2.35426]
[1779790537115,43.92,76659.36,0.0,0.97348,4e-05,2.34482]
[1779790538122,43.92,76660.36,0.0,0.97352,4e-05,2.3416]
[1779790539128,43.92,76661.32,0.0,0.97356,4e-05,2.33849]
[1779790540136,43.92,76668.55,0.0,0.97383,4e-05,2.31871]
[1779790541300,43.92,76668.55,0.0,0.97383,4e-05,2.31871]
[1779790541397,43.91,76674.08,0.0,0.97404,4e-05,2.30357]
[1779790542150,43.91,76682.95,0.0,0.97436,4e-05,2.27977]
[1779790543157,43.91,76687.95,0.0,0.97455,4e-05,2.26627]
[1779790544164,43.91,76688.86,0.0,0.97459,4e-05,2.26348]
[1779790545171,43.91,76690.52,0.0,0.97465,4e-05,2.25875]
[1779790546179,43.9,76693.8,0.0,0.97477,4e-05,2.24983]
[1779790546724,43.9,76693.8,0.0,0.97477,4e-05,2.24983]
[1779790547185,43.9,76691.88,0.0,0.97471,4e-05,2.25443]
[1779790548192,43.9,76693.35,0.0,0.97476,4e-05,2.25022]
[1779790549745,43.9,76693.65,0.0,0.97478,4e-05,2.24905]
[1779790549802,43.9,76693.65,0.0,0.97478,4e-05,2.24905]
[1779790549841,43.9,76693.65,0.0,0.97478,4e-05,2.24905]
[1779790549967,43.9,76693.65,0.0,0.97478,4e-05,2.24905]
[1779790550146,43.9,76693.65,0.0,0.97478,4e-05,2.24905]
[1779790550474,43.9,76693.65,0.0,0.97478,4e-05,2.24905]
[1779790550545,43.9,76695.57,0.0,0.97485,4e-05,2.24369]
[1779790551213,43.89,76696.99,0.0,0.97491,3e-05,2.23964]
[1779790552220,43.89,76701.36,0.0,0.97507,3e-05,2.22799]
[1779790553320,43.89,76701.36,0.0,0.97507,3e-05,2.22799]
[1779790553469,43.89,76701.36,0.0,0.97507,3e-05,2.22799]
[1779790553552,43.89,76701.36,0.0,0.97507,3e-05,2.22799]
[1779790553582,43.89,76702.33,0.0,0.9751,3e-05,2.22515]
[1779790554030,43.89,76702.33,0.0,0.9751,3e-05,2.22515]
[1779790554236,43.89,76703.55,0.0,0.97515,3e-05,2.22167]
[1779790557257,43.88,76705.41,0.0,0.97523,3e-05,2.21591]
[1779790558264,43.88,76706.78,0.0,0.97528,3e-05,2.21208]
[1779790560676,43.88,76705.4,0.0,0.97524,3e-05,2.215]
[1779790564312,43.87,76702.24,0.0,0.97515,3e-05,2.22187]
[1779790565319,43.87,76697.91,0.0,0.975,3e-05,2.2327]
[1779790567333,43.87,76696.66,0.0,0.97497,3e-05,2.23525]
[1779790569347,43.86,76693.37,0.0,0.97486,4e-05,2.24308]
[1779790570354,43.86,76691.56,0.0,0.9748,4e-05,2.24742]
[1779790571361,43.86,76692.64,0.0,0.97484,4e-05,2.24426]
[1779790575389,43.85,76693.87,0.0,0.97491,3e-05,2.23967]
[1779790576397,43.85,76701.1,0.0,0.97516,3e-05,2.22066]
[1779790579416,43.84,76697.63,0.0,0.97505,3e-05,2.22866]
[1779790580424,43.84,76692.15,0.0,0.97487,4e-05,2.2425]
[1779790585460,43.83,76693.08,0.0,0.97492,3e-05,2.23831]
[1779790590494,43.83,76693.15,0.0,0.97495,3e-05,2.23643]
[1779790593516,43.82,76686.96,0.0,0.97479,4e-05,2.24737]
[1779790594527,43.82,76684.82,0.0,0.97472,4e-05,2.25258]
[1779790595533,43.82,76676.23,0.0,0.97442,4e-05,2.27466]
[1779790596540,43.81,76675.45,0.0,0.9744,4e-05,2.27631]
[1779790598554,43.81,76668.84,0.0,0.97417,4e-05,2.29289]
[1779790599561,43.81,76667.33,0.0,0.97412,4e-05,2.29644]
[1779790600619,43.81,76667.33,0.0,0.97412,4e-05,2.29644]
[1779790602469,43.8,76667.23,0.0,0.97413,4e-05,2.29582]
[1779790602582,43.8,76668.37,0.0,0.97418,4e-05,2.29236]
[1779790607618,43.79,76667.99,0.0,0.97419,4e-05,2.29118]
[1779790612652,43.78,76667.42,0.0,0.9742,4e-05,2.2905]
[1779790617688,43.77,76668.56,0.0,0.97427,4e-05,2.28532]
[1779790620709,43.76,76664.95,0.0,0.97416,4e-05,2.29354]
[1779790623730,43.75,76666.01,0.0,0.97422,4e-05,2.28941]
[1779790628774,43.74,76670.2,0.0,0.9744,4e-05,2.27621]
[1779790635823,43.73,76670.92,0.0,0.97446,4e-05,2.27146]
[1779790639850,43.72,76671.92,0.0,0.97452,4e-05,2.26724]
[1779790644886,43.71,76672.81,0.0,0.97457,4e-05,2.26294]
[1779790646900,43.7,76674.49,0.0,0.97465,4e-05,2.2574]
[1779790650928,43.7,76673.4,0.0,0.97463,4e-05,2.25875]
[1779790658984,43.68,76673.01,0.0,0.9747,4e-05,2.25265]
[1779790665729,43.67,76672.38,0.0,0.9747,4e-05,2.25281]
[1779790669057,43.66,76671.3,0.0,0.97469,4e-05,2.2534]
[1779790674092,43.65,76671.17,0.0,0.97471,4e-05,2.25187]
[1779790681141,43.64,76671.47,0.0,0.97476,4e-05,2.24849]
[1779790685169,43.63,76665.83,0.0,0.97458,4e-05,2.26177]
[1779790686176,43.63,76664.63,0.0,0.97454,4e-05,2.26453]
[1779790690204,43.62,76665.88,0.0,0.9746,4e-05,2.25968]
[1779790691211,43.62,76668.66,0.0,0.97471,4e-05,2.25202]
[1779790692218,43.62,76670.14,0.0,0.97477,4e-05,2.24778]
[1779790697253,43.61,76670.12,0.0,0.97479,4e-05,2.24604]
[1779790702288,43.6,76671.03,0.0,0.97484,4e-05,2.2419]
[1779790707323,43.59,76670.14,0.0,0.97484,4e-05,2.24249]
[1779790711350,43.58,76671.78,0.0,0.97496,4e-05,2.23272]
[1779790712358,43.58,76675.54,0.0,0.97509,4e-05,2.22262]
[1779790713365,43.58,76676.96,0.0,0.97515,3e-05,2.21863]
[1779790715379,43.58,76678.38,0.0,0.9752,3e-05,2.21434]
[1779790718401,43.57,76684.28,0.0,0.97542,3e-05,2.19823]
[1779790719408,43.57,76686.39,0.0,0.9755,3e-05,2.19253]
[1779790721424,43.57,76685.29,0.0,0.97547,3e-05,2.19483]
[1779790722430,43.57,76677.41,0.0,0.9752,3e-05,2.21489]
[1779790727465,43.56,76677.61,0.0,0.97522,3e-05,2.21286]
[1779790729479,43.56,76678.65,0.0,0.97527,3e-05,2.20958]
[1779790730486,43.56,76680.88,0.0,0.97535,3e-05,2.20353]
[1779790735521,43.55,76681.05,0.0,0.97537,3e-05,2.20169]
[1779790736528,43.55,76682.97,0.0,0.97544,3e-05,2.19647]
[1779790738542,43.54,76685.05,0.0,0.97552,3e-05,2.19058]
[1779790739549,43.54,76687.93,0.0,0.97563,3e-05,2.18294]
[1779790741546,43.54,76688.03,0.0,0.97563,3e-05,2.18243]
[1779790742570,43.54,76689.86,0.0,0.9757,3e-05,2.17726]
[1779790743589,43.54,76704.87,0.0,0.97622,3e-05,2.1389]
[1779790744678,43.54,76704.87,0.0,0.97622,3e-05,2.1389]
[1779790744720,43.54,76710.87,0.0,0.97642,3e-05,2.12363]
[1779790745599,43.54,76713.61,0.0,0.97651,3e-05,2.11662]
[1779790748620,43.53,76718.03,0.0,0.97667,3e-05,2.10519]
[1779790750633,43.53,76722.21,0.0,0.97681,3e-05,2.09457]
[1779790751639,43.53,76724.71,0.0,0.97689,3e-05,2.08827]
[1779790752647,43.53,76726.21,0.0,0.97694,3e-05,2.08448]
[1779790757681,43.53,76717.44,0.0,0.97666,3e-05,2.1059]
[1779790758689,43.53,76719.18,0.0,0.97672,3e-05,2.10145]
[1779790760703,43.53,76720.07,0.0,0.97675,3e-05,2.09903]
[1779790763732,43.53,76737.84,0.0,0.97733,3e-05,2.05487]
[1779790764773,43.53,76737.84,0.0,0.97733,3e-05,2.05487]
[1779790764813,43.53,76743.23,0.0,0.97751,3e-05,2.04168]
[1779790764973,43.53,76743.23,0.0,0.97751,3e-05,2.04168]
[1779790765746,43.53,76737.37,0.0,0.97732,3e-05,2.05599]
[1779790766753,43.53,76733.24,0.0,0.97719,3e-05,2.0661]
[1779790767178,43.53,76733.24,0.0,0.97719,3e-05,2.0661]
[1779790767760,43.53,76735.42,0.0,0.97726,3e-05,2.0607]
[1779790768767,43.53,76738.81,0.0,0.97737,3e-05,2.05236]
[1779790770782,43.53,76740.46,0.0,0.97742,3e-05,2.04829]
[1779790772796,43.52,76751.98,0.0,0.97783,3e-05,2.01639]
[1779790773803,43.53,76753.13,0.0,0.97787,3e-05,2.01366]
[1779790775817,43.53,76755.64,0.0,0.97795,3e-05,2.0077]
[1779790776824,43.53,76756.66,0.0,0.97798,3e-05,2.00531]
[1779790777831,43.53,76755.58,0.0,0.97794,3e-05,2.00797]
[1779790779846,43.53,76754.0,0.0,0.97789,3e-05,2.0119]
[1779790781860,43.53,76757.06,0.0,0.97799,3e-05,2.00465]
[1779790783874,43.53,76758.23,0.0,0.97802,3e-05,2.00198]
[1779790786937,43.53,76778.29,0.0,0.97864,3e-05,1.95448]
[1779790787324,43.53,76778.29,0.0,0.97864,3e-05,1.95448]
[1779790787839,43.53,76778.29,0.0,0.97864,3e-05,1.95448]
[1779790787944,43.53,76779.57,0.0,0.97868,3e-05,1.95157]
[1779790788951,43.54,76786.47,0.0,0.97887,3e-05,1.93693]
[1779790789958,43.55,76788.96,0.0,0.97893,3e-05,1.93269]
[1779790791786,43.55,76788.96,0.0,0.97893,3e-05,1.93269]
[1779790791809,43.57,76796.15,0.0,0.9791,3e-05,1.91962]
[1779790792852,43.57,76796.15,0.0,0.9791,3e-05,1.91962]
[1779790792886,43.58,76806.36,0.0,0.97938,3e-05,1.89811]
[1779790793466,43.58,76806.36,0.0,0.97938,3e-05,1.89811]
[1779790793481,43.58,76814.5,0.0,0.97962,3e-05,1.87969]
[1779790794142,43.58,76814.5,0.0,0.97962,3e-05,1.87969]
[1779790794215,43.58,76815.09,0.0,0.97963,3e-05,1.87862]
[1779790795210,43.58,76815.09,0.0,0.97963,3e-05,1.87862]
[1779790795255,43.58,76815.44,0.0,0.97964,3e-05,1.8781]
[1779790796001,43.58,76813.76,0.0,0.97959,3e-05,1.88194]
[1779790800911,43.59,76808.7,0.0,0.97942,3e-05,1.89495]
[1779790801919,43.59,76822.18,0.0,0.97981,3e-05,1.86441]
[1779790802942,43.59,76822.18,0.0,0.97981,3e-05,1.86441]
[1779790802953,43.61,76833.87,0.0,0.98012,3e-05,1.84105]
[1779790804624,43.65,76835.36,0.0,0.98007,3e-05,1.84452]
[1779790805434,43.65,76835.36,0.0,0.98007,3e-05,1.84452]
[1779790807089,43.69,76836.46,0.0,0.98002,3e-05,1.84869]
[1779790810112,43.69,76832.48,0.0,0.97989,3e-05,1.85865]
[1779790811119,43.7,76834.43,0.0,0.97994,3e-05,1.85489]
[1779790812131,43.7,76833.02,0.0,0.9799,3e-05,1.85807]
[1779790813288,43.7,76833.02,0.0,0.9799,3e-05,1.85807]
[1779790813389,43.72,76820.04,0.0,0.97947,3e-05,1.89101]
[1779790814825,43.73,76808.99,0.0,0.97911,3e-05,1.91898]
[1779790815156,43.74,76808.58,0.0,0.97907,3e-05,1.92201]
[1779790816163,43.75,76813.4,0.0,0.97919,3e-05,1.91287]
[1779790819184,43.75,76807.68,0.0,0.97901,3e-05,1.92654]
[1779790820191,43.77,76799.52,0.0,0.97874,3e-05,1.94786]
[1779790821198,43.77,76801.11,0.0,0.97878,3e-05,1.94429]
[1779790822205,43.77,76808.62,0.0,0.97901,3e-05,1.92698]
[1779790823212,43.77,76809.77,0.0,0.97904,3e-05,1.9245]
[1779790828247,43.78,76809.72,0.0,0.97903,3e-05,1.92554]
[1779790830261,43.78,76805.68,0.0,0.9789,3e-05,1.93528]
[1779790831268,43.78,76804.27,0.0,0.97889,3e-05,1.93494]
[1779790832275,43.78,76802.19,0.0,0.97883,3e-05,1.93995]
[1779790835296,43.78,76800.48,0.0,0.97877,3e-05,1.94441]
[1779790837310,43.78,76799.05,0.0,0.97872,3e-05,1.94804]
[1779790842345,43.79,76798.91,0.0,0.97871,3e-05,1.94907]
[1779790843353,43.79,76797.52,0.0,0.97867,3e-05,1.95246]
[1779790845475,43.79,76796.96,0.0,0.97865,3e-05,1.9539]
[1779790849395,43.79,76798.49,0.0,0.97869,3e-05,1.95097]
[1779790850250,43.79,76798.49,0.0,0.97869,3e-05,1.95097]
[1779790851409,43.79,76796.95,0.0,0.97864,3e-05,1.95483]
[1779790852416,43.79,76795.02,0.0,0.97857,3e-05,1.95949]
[1779790854430,43.8,76797.49,0.0,0.97865,3e-05,1.95393]
[1779790855437,43.8,76799.59,0.0,0.97871,3e-05,1.94914]
[1779790860476,43.8,76797.51,0.0,0.97864,3e-05,1.95465]
[1779790861483,43.8,76801.29,0.0,0.97875,3e-05,1.94593]
[1779790862491,43.8,76805.52,0.0,0.97888,3e-05,1.93621]
[1779790863665,43.8,76803.72,0.0,0.97882,3e-05,1.94055]
[1779790864504,43.8,76797.15,0.0,0.97862,3e-05,1.95605]
[1779790865511,43.8,76802.24,0.0,0.97877,3e-05,1.94427]
[1779790869539,43.81,76800.5,0.0,0.97871,3e-05,1.94888]
[1779790870546,43.81,76806.16,0.0,0.97888,3e-05,1.93582]
[1779790872560,43.81,76810.89,0.0,0.97902,3e-05,1.92514]
[1779790873952,43.81,76810.89,0.0,0.97902,3e-05,1.92514]
[1779790874007,43.81,76813.15,0.0,0.97909,3e-05,1.92008]
[1779790874577,43.81,76819.06,0.0,0.97926,3e-05,1.90664]
[1779790876591,43.81,76820.37,0.0,0.9793,3e-05,1.90404]
[1779790877606,43.81,76827.04,0.0,0.97949,3e-05,1.88898]
[1779790878610,43.82,76836.96,0.0,0.97978,3e-05,1.86668]
[1779790880083,43.82,76836.96,0.0,0.97978,3e-05,1.86668]
[1779790879617,43.82,76837.85,0.0,0.9798,3e-05,1.86494]
[1779790882638,43.82,76839.22,0.0,0.97983,3e-05,1.86268]
[1779790884044,43.82,76839.22,0.0,0.97983,3e-05,1.86268]
[1779790884097,43.82,76838.44,0.0,0.97981,3e-05,1.86472]
[1779790884218,43.82,76838.44,0.0,0.97981,3e-05,1.86472]
[1779790884304,43.82,76838.44,0.0,0.97981,3e-05,1.86472]
[1779790884356,43.82,76838.44,0.0,0.97981,3e-05,1.86472]
[1779790884426,43.82,76838.44,0.0,0.97981,3e-05,1.86472]
[1779790884449,43.82,76838.44,0.0,0.97981,3e-05,1.86472]
[1779790884651,43.83,76839.34,0.0,0.97983,3e-05,1.86297]
[1779790885508,43.83,76839.34,0.0,0.97983,3e-05,1.86297]
[1779790885659,43.83,76852.69,0.0,0.98021,3e-05,1.8333]
[1779790886911,43.83,76852.69,0.0,0.98021,3e-05,1.8333]
[1779790886978,43.83,76867.48,0.0,0.98063,3e-05,1.80087]
[1779790888067,43.83,76867.48,0.0,0.98063,3e-05,1.80087]
[1779790888107,43.83,76870.28,0.0,0.9807,3e-05,1.79511]
[1779790889092,43.83,76870.28,0.0,0.9807,3e-05,1.79511]
[1779790888679,43.83,76864.85,0.0,0.98054,3e-05,1.80744]
[1779790889570,43.83,76864.85,0.0,0.98054,3e-05,1.80744]
[1779790889671,43.83,76864.85,0.0,0.98054,3e-05,1.80744]
[1779790889944,43.84,76856.8,0.0,0.98031,3e-05,1.82563]
[1779790890693,43.84,76859.25,0.0,0.98038,3e-05,1.82053]
[1779790891234,43.84,76859.25,0.0,0.98038,3e-05,1.82053]
[1779790892045,43.84,76859.25,0.0,0.98038,3e-05,1.82053]
[1779790892097,43.84,76859.25,0.0,0.98038,3e-05,1.82053]
[1779790892096,43.84,76862.01,0.0,0.98049,3e-05,1.81113]
[1779790892708,43.84,76860.69,0.0,0.98044,3e-05,1.8144]
[1779790893962,43.84,76860.69,0.0,0.98044,3e-05,1.8144]
[1779790893968,43.84,76861.64,0.0,0.98047,3e-05,1.81266]
[1779790894675,43.84,76861.64,0.0,0.98047,3e-05,1.81266]
[1779790894962,43.84,76861.64,0.0,0.98047,3e-05,1.81266]
[1779790895064,43.85,76863.7,0.0,0.98052,3e-05,1.80847]
[1779790895707,43.85,76863.7,0.0,0.98052,3e-05,1.80847]
[1779790895729,43.85,76865.47,0.0,0.98057,3e-05,1.80493]
[1779790896557,43.85,76865.47,0.0,0.98057,3e-05,1.80493]
[1779790897743,43.85,76867.74,0.0,0.98062,3e-05,1.80067]
[1779790898750,43.85,76870.58,0.0,0.9807,3e-05,1.79481]
[1779790899757,43.86,76872.4,0.0,0.98074,3e-05,1.79121]
[1779790900764,43.86,76877.7,0.0,0.98088,3e-05,1.78002]
[1779790901771,43.86,76880.77,0.0,0.98096,3e-05,1.77376]
[1779790902778,43.86,76882.89,0.0,0.98102,3e-05,1.76958]
[1779790903785,43.87,76880.07,0.0,0.98093,3e-05,1.77613]
[1779790907813,43.88,76873.93,0.0,0.98074,3e-05,1.7912]
[1779790909013,43.88,76869.51,0.0,0.98061,3e-05,1.80129]
[1779790911960,43.88,76871.77,0.0,0.98066,3e-05,1.79747]
[1779790912848,43.89,76874.29,0.0,0.98073,3e-05,1.79233]
[1779790917883,43.9,76868.22,0.0,0.98053,3e-05,1.80763]
[1779790918890,43.9,76863.95,0.0,0.98041,3e-05,1.81742]
[1779790919897,43.9,76861.68,0.0,0.98034,3e-05,1.82279]
[1779790924932,43.91,76860.79,0.0,0.98029,3e-05,1.82646]
[1779790925939,43.91,76865.28,0.0,0.98042,3e-05,1.81685]
[1779790926945,43.92,76866.54,0.0,0.98045,3e-05,1.81441]
[1779790927953,43.92,76859.99,0.0,0.98026,3e-05,1.82927]
[1779790928981,43.92,76851.49,0.0,0.98001,3e-05,1.84856]
[1779790929971,43.92,76847.61,0.0,0.97989,3e-05,1.85756]
[1779790930977,43.92,76861.28,0.0,0.98028,3e-05,1.82731]
[1779790931592,43.92,76861.28,0.0,0.98028,3e-05,1.82731]
[1779790931983,43.92,76861.06,0.0,0.98027,3e-05,1.82813]
[1779790935013,43.93,76857.92,0.0,0.98017,3e-05,1.83612]
[1779790938031,43.94,76856.88,0.0,0.98013,3e-05,1.83939]
[1779790942224,43.94,76855.97,0.0,0.98008,3e-05,1.84268]
[1779790943066,43.94,76862.05,0.0,0.98025,3e-05,1.82945]
[1779790943395,43.94,76862.05,0.0,0.98025,3e-05,1.82945]
[1779790947095,43.95,76858.87,0.0,0.98015,3e-05,1.83784]
[1779790949112,43.96,76857.92,0.0,0.98011,3e-05,1.84058]
[1779790950119,43.96,76856.51,0.0,0.98007,3e-05,1.84403]
[1779790951126,43.96,76855.29,0.0,0.98007,3e-05,1.84338]
[1779790952133,43.96,76854.13,0.0,0.98003,3e-05,1.84627]
[1779790953140,43.96,76847.04,0.0,0.97982,3e-05,1.86248]
[1779790953249,43.96,76847.04,0.0,0.97982,3e-05,1.86248]
[1779790954147,43.96,76840.12,0.0,0.97961,3e-05,1.87837]
[1779790955154,43.97,76837.48,0.0,0.97953,3e-05,1.8846]
[1779790960189,43.97,76837.99,0.0,0.97953,3e-05,1.8846]
[1779790961196,43.97,76836.91,0.0,0.9795,3e-05,1.88729]
[1779790963210,43.98,76834.98,0.0,0.97944,3e-05,1.89213]
[1779790964216,43.98,76832.31,0.0,0.97935,3e-05,1.89844]
[1779790967182,43.98,76832.27,0.0,0.97935,3e-05,1.89895]
[1779790967218,43.98,76832.27,0.0,0.97935,3e-05,1.89895]
[1779790967238,43.98,76830.26,0.0,0.97929,3e-05,1.90375]
[1779790968245,43.98,76828.8,0.0,0.97924,3e-05,1.90729]
[1779790973280,43.99,76828.04,0.0,0.9792,3e-05,1.91]
[1779790974287,43.99,76829.27,0.0,0.97924,3e-05,1.90737]
[1779790975302,43.99,76834.14,0.0,0.97938,3e-05,1.89643]
[1779790976307,43.99,76835.13,0.0,0.97941,3e-05,1.89437]
[1779790978321,43.99,76837.29,0.0,0.97947,3e-05,1.88988]
[1779790981342,44.0,76841.26,0.0,0.97957,3e-05,1.88154]
[1779790982349,44.0,76844.71,0.0,0.97967,3e-05,1.87396]
[1779790986381,44.0,76842.11,0.0,0.97958,3e-05,1.88084]
[1779790991417,44.01,76842.73,0.0,0.97959,3e-05,1.88064]
[1779790993431,44.01,76843.88,0.0,0.97961,3e-05,1.87851]
[1779790996453,44.02,76839.22,0.0,0.97947,3e-05,1.8898]
[1779791001488,44.02,76838.24,0.0,0.97942,3e-05,1.89337]
[1779791003503,44.03,76839.56,0.0,0.97945,3e-05,1.8908]
[1779791008539,44.03,76839.64,0.0,0.97944,3e-05,1.89171]
[1779791010553,44.04,76838.68,0.0,0.97941,3e-05,1.89432]
[1779791014581,44.04,76841.17,0.0,0.97951,3e-05,1.88579]
[1779791017602,44.04,76842.48,0.0,0.97954,3e-05,1.88349]
[1779791022637,44.05,76838.58,0.0,0.97941,3e-05,1.8935]
[1779791027672,44.06,76838.74,0.0,0.9794,3e-05,1.89421]
[1779791030693,44.06,76839.84,0.0,0.97943,3e-05,1.89235]
[1779791035728,44.07,76838.8,0.0,0.97938,3e-05,1.8958]
[1779791037742,44.07,76835.17,0.0,0.97927,3e-05,1.90449]
[1779791038749,44.07,76833.54,0.0,0.97922,3e-05,1.90842]
[1779791043786,44.08,76834.25,0.0,0.97923,3e-05,1.90774]
[1779791049828,44.08,76833.75,0.0,0.9792,3e-05,1.91001]
[1779791054866,44.09,76834.21,0.0,0.9792,3e-05,1.90989]
[1779791055873,44.09,76839.86,0.0,0.97936,3e-05,1.89718]
[1779791056879,44.09,76841.77,0.0,0.97942,3e-05,1.89304]
[1779791060908,44.09,76844.23,0.0,0.97948,3e-05,1.88832]
[1779791065943,44.1,76847.48,0.0,0.97956,3e-05,1.88204]
[1779791066633,44.1,76847.48,0.0,0.97956,3e-05,1.88204]
[1779791067239,44.1,76847.48,0.0,0.97956,3e-05,1.88204]
[1779791067298,44.1,76859.48,0.0,0.97991,3e-05,1.85527]
[1779791067963,44.1,76866.64,0.0,0.98011,3e-05,1.83958]
[1779791068970,44.1,76870.26,0.0,0.98021,3e-05,1.83184]
[1779791072998,44.11,76872.58,0.0,0.9803,3e-05,1.82428]
[1779791073762,44.11,76872.58,0.0,0.9803,3e-05,1.82428]
[1779791074005,44.11,76880.11,0.0,0.9805,3e-05,1.80803]
[1779791076020,44.12,76881.42,0.0,0.98053,3e-05,1.80585]
[1779791077597,44.12,76881.53,0.0,0.98053,3e-05,1.80596]
[1779791078033,44.12,76884.65,0.0,0.98061,3e-05,1.79948]
[1779791083069,44.13,76871.8,0.0,0.98023,3e-05,1.82955]
[1779791084075,44.13,76869.95,0.0,0.98017,3e-05,1.83396]
[1779791089110,44.14,76870.43,0.0,0.98017,3e-05,1.83441]
[1779791091124,44.15,76869.43,0.0,0.98013,3e-05,1.83723]
[1779791093138,44.15,76870.58,0.0,0.98016,3e-05,1.83528]
[1779791095152,44.15,76869.32,0.0,0.98011,3e-05,1.83867]
[1779791100187,44.16,76868.55,0.0,0.98007,3e-05,1.84185]
[1779791101235,44.16,76868.55,0.0,0.98007,3e-05,1.84185]
[1779791101298,44.16,76864.03,0.0,0.97994,3e-05,1.85221]
[1779791102201,44.16,76859.95,0.0,0.97982,3e-05,1.8616]
[1779791106229,44.17,76851.76,0.0,0.97956,3e-05,1.88106]
[1779791107236,44.17,76848.39,0.0,0.97946,3e-05,1.88891]
[1779791109250,44.17,76847.32,0.0,0.97943,3e-05,1.89175]
[1779791113279,44.18,76845.41,0.0,0.97936,3e-05,1.89692]
[1779791115298,44.18,76848.87,0.0,0.97946,3e-05,1.88948]
[1779791116305,44.18,76854.57,0.0,0.97962,3e-05,1.87681]
[1779791117312,44.18,76853.55,0.0,0.97959,3e-05,1.87934]
[1779791118318,44.19,76855.45,0.0,0.97964,3e-05,1.87529]
[1779791119326,44.19,76858.53,0.0,0.97973,3e-05,1.8686]
[1779791120333,44.19,76859.88,0.0,0.97976,3e-05,1.86582]
[1779791125370,44.2,76863.68,0.0,0.97986,3e-05,1.85858]
[1779791126377,44.2,76865.78,0.0,0.97991,3e-05,1.85415]
[1779791130405,44.2,76868.14,0.0,0.97997,3e-05,1.84999]
[1779791133426,44.21,76873.9,0.0,0.98016,3e-05,1.83437]
[1779791133924,44.21,76873.9,0.0,0.98016,3e-05,1.83437]
[1779791134433,44.21,76881.55,0.0,0.98037,3e-05,1.8178]
[1779791135440,44.21,76887.92,0.0,0.98055,3e-05,1.80361]
[1779791138461,44.21,76888.83,0.0,0.98059,3e-05,1.80105]
[1779791140475,44.2,76887.58,0.0,0.98056,3e-05,1.8034]
[1779791142489,44.2,76886.21,0.0,0.98052,3e-05,1.80602]
[1779791145510,44.2,76887.98,0.0,0.98058,3e-05,1.80156]
[1779791146517,44.2,76890.12,0.0,0.98064,3e-05,1.7967]
[1779791149541,44.19,76892.65,0.0,0.98072,3e-05,1.79065]
[1779791150547,44.19,76907.23,0.0,0.98112,3e-05,1.759]
[1779791152384,44.19,76907.23,0.0,0.98112,3e-05,1.759]
[1779791152385,44.2,76923.24,0.0,0.98155,3e-05,1.72573]
[1779791153330,44.2,76923.24,0.0,0.98155,3e-05,1.72573]
[1779791153361,44.2,76933.8,0.0,0.98182,3e-05,1.70403]
[1779791155311,44.2,76933.54,0.0,0.98182,3e-05,1.70457]
[1779791155341,44.21,76922.39,0.0,0.98151,3e-05,1.72908]
[1779791155582,44.21,76913.8,0.0,0.98127,3e-05,1.74732]
[1779791156589,44.21,76907.59,0.0,0.9811,3e-05,1.76109]
[1779791157596,44.21,76906.9,0.0,0.98107,3e-05,1.76302]
[1779791158833,44.21,76906.9,0.0,0.98107,3e-05,1.76302]
[1779791159615,44.22,76898.15,0.0,0.98082,3e-05,1.78275]
[1779791160622,44.22,76894.89,0.0,0.98073,3e-05,1.79024]
[1779791161629,44.22,76893.04,0.0,0.98066,3e-05,1.79504]
[1779791162636,44.23,76891.83,0.0,0.98063,3e-05,1.79804]
[1779791165662,44.23,76896.88,0.0,0.98076,3e-05,1.78779]
[1779791166668,44.23,76898.97,0.0,0.98081,3e-05,1.784]
[1779791168682,44.24,76899.93,0.0,0.98082,3e-05,1.78269]
[1779791173743,44.25,76900.3,0.0,0.98081,3e-05,1.78343]
[1779791173877,44.25,76902.75,0.0,0.98088,3e-05,1.77851]
[1779791174726,44.25,76909.43,0.0,0.98106,3e-05,1.76452]
[1779791176745,44.26,76913.2,0.0,0.98115,3e-05,1.75727]
[1779791177752,44.26,76914.87,0.0,0.98119,3e-05,1.75412]
[1779791178759,44.26,76911.02,0.0,0.98108,3e-05,1.76279]
[1779791179766,44.26,76907.77,0.0,0.98098,3e-05,1.77019]
[1779791180773,44.27,76906.85,0.0,0.98095,3e-05,1.77257]
[1779791181979,44.27,76906.85,0.0,0.98095,3e-05,1.77257]
[1779791183794,44.27,76909.93,0.0,0.98102,3e-05,1.76713]
[1779791185558,44.28,76910.76,0.0,0.98104,3e-05,1.76576]
[1779791186815,44.28,76904.52,0.0,0.98086,3e-05,1.78001]
[1779791187822,44.28,76906.72,0.0,0.98091,3e-05,1.77564]
[1779791189836,44.29,76903.44,0.0,0.98081,3e-05,1.7835]
[1779791190623,44.29,76903.44,0.0,0.98081,3e-05,1.7835]
[1779791191322,44.29,76900.3,0.0,0.98076,3e-05,1.78706]
[1779791191850,44.29,76896.16,0.0,0.98064,3e-05,1.79641]
[1779791192857,44.29,76898.74,0.0,0.98071,3e-05,1.79115]
[1779791193865,44.3,76900.38,0.0,0.98075,3e-05,1.78796]
[1779791196886,44.3,76901.45,0.0,0.98076,3e-05,1.78674]
[1779791198899,44.31,76902.48,0.0,0.98078,3e-05,1.78526]
[1779791199907,44.31,76905.29,0.0,0.98086,3e-05,1.77956]
[1779791200913,44.31,76908.22,0.0,0.98093,3e-05,1.77363]
[1779791201921,44.31,76912.6,0.0,0.98105,3e-05,1.76462]
[1779791202931,44.32,76914.02,0.0,0.98108,3e-05,1.76198]
[1779791204299,44.32,76914.02,0.0,0.98108,3e-05,1.76198]
[1779791204378,44.32,76915.37,0.0,0.98111,3e-05,1.75951]
[1779791205953,44.32,76914.31,0.0,0.98107,3e-05,1.76261]
[1779791207967,44.33,76916.23,0.0,0.98111,3e-05,1.75932]
[1779791208975,44.33,76921.63,0.0,0.98126,3e-05,1.74822]
[1779791209985,44.33,76923.14,0.0,0.98129,3e-05,1.74544]
[1779791211999,44.34,76924.05,0.0,0.9813,3e-05,1.74439]
[1779791213157,44.34,76926.85,0.0,0.98137,3e-05,1.73889]
[1779791214015,44.34,76952.76,0.0,0.98206,3e-05,1.68512]
[1779791215022,44.35,76955.32,0.0,0.98212,3e-05,1.68037]
[1779791216164,44.35,76955.32,0.0,0.98212,3e-05,1.68037]
[1779791216222,44.35,76949.47,0.0,0.98196,3e-05,1.69302]
[1779791216580,44.35,76949.47,0.0,0.98196,3e-05,1.69302]
[1779791217124,44.35,76934.06,0.0,0.98154,3e-05,1.72576]
[1779791218048,44.36,76930.38,0.0,0.98144,3e-05,1.73399]
[1779791219055,44.36,76928.07,0.0,0.98137,3e-05,1.73934]
[1779791221069,44.36,76929.56,0.0,0.9814,3e-05,1.73709]
[1779791223083,44.37,76933.62,0.0,0.9815,3e-05,1.72944]
[1779791224090,44.37,76941.58,0.0,0.9817,3e-05,1.71319]
[1779791227111,44.38,76939.39,0.0,0.98162,3e-05,1.71928]
[1779791228118,44.39,76948.06,0.0,0.98185,3e-05,1.70165]
[1779791228900,44.39,76948.06,0.0,0.98185,3e-05,1.70165]
[1779791229126,44.39,76949.86,0.0,0.98189,3e-05,1.69842]
[1779791230713,44.39,76950.49,0.0,0.9819,3e-05,1.69763]
[1779791231139,44.39,76952.52,0.0,0.98195,3e-05,1.69394]
[1779791232314,44.39,76952.52,0.0,0.98195,3e-05,1.69394]
[1779791232494,44.4,76957.44,0.0,0.98207,3e-05,1.68429]
[1779791233153,44.4,76968.62,0.0,0.98235,3e-05,1.66188]
[1779791234161,44.4,76993.51,0.0,0.98297,2e-05,1.61222]
[1779791235064,44.4,76993.51,0.0,0.98297,2e-05,1.61222]
[1779791235196,44.41,77023.02,0.0,0.98369,2e-05,1.55485]
[1779791236228,44.41,77053.5,0.0,0.98439,2e-05,1.49739]
[1779791237399,44.41,77053.5,0.0,0.98439,2e-05,1.49739]
[1779791237456,44.42,77062.4,0.0,0.98459,2e-05,1.48154]
[1779791238216,44.42,77062.85,0.0,0.98459,2e-05,1.48156]
[1779791238736,44.42,77062.85,0.0,0.98459,2e-05,1.48156]
[1779791239235,44.43,77078.99,0.0,0.98494,2e-05,1.45254]
[1779791240248,44.44,77111.55,0.0,0.98565,2e-05,1.39461]
[1779791240837,44.44,77111.55,0.0,0.98565,2e-05,1.39461]
[1779791241261,44.44,77108.97,0.0,0.98558,2e-05,1.4001]
[1779791242265,44.45,77100.8,0.0,0.98539,2e-05,1.41562]
[1779791242958,44.45,77100.8,0.0,0.98539,2e-05,1.41562]
[1779791245285,44.47,77089.66,0.0,0.98511,2e-05,1.43847]
[1779791245777,44.47,77089.66,0.0,0.98511,2e-05,1.43847]
[1779791246026,44.47,77089.66,0.0,0.98511,2e-05,1.43847]
[1779791246292,44.52,77088.51,0.0,0.98498,2e-05,1.44957]
[1779791247299,44.53,77092.66,0.0,0.98506,2e-05,1.44289]
[1779791248281,44.53,77092.66,0.0,0.98506,2e-05,1.44289]
[1779791249426,44.59,77091.48,0.0,0.98493,2e-05,1.45403]
[1779791249490,44.6,77108.15,0.0,0.98529,2e-05,1.42465]
[1779791249844,44.6,77108.15,0.0,0.98529,2e-05,1.42465]
[1779791250158,44.6,77108.15,0.0,0.98529,2e-05,1.42465]
[1779791250320,44.6,77112.35,0.0,0.98537,2e-05,1.418]
[1779791250787,44.6,77112.35,0.0,0.98537,2e-05,1.418]
[1779791252334,44.61,77110.44,0.0,0.98534,2e-05,1.41981]
[1779791253322,44.61,77110.44,0.0,0.98534,2e-05,1.41981]
[1779791253458,44.61,77110.44,0.0,0.98534,2e-05,1.41981]
[1779791253462,44.62,77102.56,0.0,0.98515,2e-05,1.43492]
[1779791254348,44.62,77096.69,0.0,0.98501,2e-05,1.44648]
[1779791255361,44.68,77086.83,0.0,0.98468,2e-05,1.47349]
[1779791256369,44.74,77080.95,0.0,0.98445,2e-05,1.49288]
[1779791256785,44.74,77080.95,0.0,0.98445,2e-05,1.49288]
[1779791257475,44.74,77080.95,0.0,0.98445,2e-05,1.49288]
[1779791257496,44.79,77075.84,0.0,0.98423,2e-05,1.5106]
[1779791258423,44.79,77075.84,0.0,0.98423,2e-05,1.5106]
[1779791258471,44.79,77075.84,0.0,0.98423,2e-05,1.5106]
[1779791258550,44.84,77068.46,0.0,0.98396,2e-05,1.53241]
[1779791260397,44.85,77064.82,0.0,0.98386,2e-05,1.54084]
[1779791262765,44.86,77062.68,0.0,0.98379,2e-05,1.5464]
[1779791262839,44.86,77062.68,0.0,0.98379,2e-05,1.5464]
[1779791262970,44.86,77062.68,0.0,0.98379,2e-05,1.5464]
[1779791263418,44.87,77059.06,0.0,0.9837,2e-05,1.55406]
[1779791266447,44.88,77055.98,0.0,0.9836,2e-05,1.56213]
[1779791267810,44.88,77055.06,0.0,0.98357,2e-05,1.5646]
[1779791273493,44.91,77055.62,0.0,0.98353,2e-05,1.56771]
[1779791276514,44.92,77060.53,0.0,0.98362,2e-05,1.56034]
[1779791278528,44.93,77066.62,0.0,0.98375,2e-05,1.55008]
[1779791279535,44.94,77074.77,0.0,0.98393,2e-05,1.53529]
[1779791280542,44.94,77082.78,0.0,0.98411,2e-05,1.5209]
[1779791281549,44.95,77078.57,0.0,0.984,2e-05,1.5296]
[1779791282556,44.95,77068.82,0.0,0.98376,2e-05,1.54887]
[1779791283563,44.96,77065.12,0.0,0.98367,2e-05,1.55666]
[1779791284570,44.96,77062.69,0.0,0.9836,2e-05,1.56203]
[1779791288598,44.98,77059.89,0.0,0.9835,2e-05,1.5702]
[1779791289605,44.98,77056.87,0.0,0.98342,2e-05,1.57671]
[1779791292145,44.99,77055.34,0.0,0.98337,2e-05,1.58035]
[1779791292219,44.99,77055.34,0.0,0.98337,2e-05,1.58035]
[1779791292243,44.99,77055.34,0.0,0.98337,2e-05,1.58035]
[1779791292467,44.99,77055.34,0.0,0.98337,2e-05,1.58035]
[1779791292529,45.0,77055.6,0.0,0.98336,2e-05,1.58118]
[1779791292922,45.0,77055.6,0.0,0.98336,2e-05,1.58118]
[1779791292978,45.0,77055.6,0.0,0.98336,2e-05,1.58118]
[1779791292991,45.0,77055.6,0.0,0.98336,2e-05,1.58118]
[1779791293218,45.0,77055.6,0.0,0.98336,2e-05,1.58118]
[1779791294950,45.0,77055.53,0.0,0.98335,2e-05,1.58198]
[1779791294979,45.01,77069.49,0.0,0.98367,2e-05,1.55643]
[1779791295649,45.01,77103.81,0.0,0.98447,2e-05,1.49185]
[1779791296656,45.01,77105.97,0.0,0.98451,2e-05,1.48855]
[1779791298204,45.01,77105.97,0.0,0.98451,2e-05,1.48855]
[1779791298291,45.02,77105.27,0.0,0.98447,2e-05,1.49146]
[1779791298671,45.02,77085.52,0.0,0.98402,2e-05,1.52833]
[1779791300685,45.08,77087.08,0.0,0.98395,2e-05,1.53421]
[1779791301692,45.09,77098.99,0.0,0.98421,2e-05,1.51257]
[1779791302699,45.09,77108.43,0.0,0.98442,2e-05,1.49575]
[1779791303708,45.1,77104.73,0.0,0.98433,2e-05,1.50338]
[1779791304713,45.1,77096.9,0.0,0.98414,2e-05,1.51878]
[1779791306727,45.11,77093.43,0.0,0.98404,2e-05,1.52684]
[1779791307734,45.12,77088.03,0.0,0.9839,2e-05,1.53778]
[1779791309748,45.13,77088.3,0.0,0.98389,2e-05,1.53874]
[1779791310788,45.13,77088.3,0.0,0.98389,2e-05,1.53874]
[1779791310903,45.13,77088.3,0.0,0.98389,2e-05,1.53874]
[1779791310970,45.13,77088.3,0.0,0.98389,2e-05,1.53874]
[1779791311000,45.13,77088.38,0.0,0.98391,2e-05,1.53675]
[1779791312249,45.13,77088.38,0.0,0.98391,2e-05,1.53675]
[1779791312394,45.13,77088.38,0.0,0.98391,2e-05,1.53675]
[1779791312468,45.13,77088.38,0.0,0.98391,2e-05,1.53675]
[1779791314799,45.15,77085.53,0.0,0.98382,2e-05,1.54431]
[1779791319834,45.17,77085.36,0.0,0.98377,2e-05,1.5482]
[1779791323862,45.19,77090.92,0.0,0.98386,2e-05,1.54048]
[1779791326110,45.19,77091.54,0.0,0.98387,2e-05,1.54002]
[1779791326218,45.19,77091.54,0.0,0.98387,2e-05,1.54002]
[1779791326467,45.19,77091.54,0.0,0.98387,2e-05,1.54002]
[1779791326622,45.19,77091.54,0.0,0.98387,2e-05,1.54002]
[1779791326658,45.2,77092.26,0.0,0.98387,2e-05,1.5401]
[1779791326686,45.2,77092.26,0.0,0.98387,2e-05,1.5401]
[1779791326718,45.2,77092.26,0.0,0.98387,2e-05,1.5401]
[1779791328899,45.21,77110.46,0.0,0.98427,2e-05,1.50743]
[1779791329818,45.21,77110.46,0.0,0.98427,2e-05,1.50743]
[1779791329906,45.22,77124.23,0.0,0.98457,2e-05,1.48274]
[1779791330913,45.22,77125.74,0.0,0.98461,2e-05,1.47997]
[1779791332615,45.22,77125.74,0.0,0.98461,2e-05,1.47997]
[1779791332619,45.22,77129.6,0.0,0.98469,2e-05,1.47292]
[1779791334942,45.22,77154.78,0.0,0.98525,2e-05,1.42757]
[1779791335948,45.22,77176.18,0.0,0.9857,2e-05,1.38991]
[1779791337032,45.22,77176.18,0.0,0.9857,2e-05,1.38991]
[1779791337048,45.22,77178.32,0.0,0.98575,2e-05,1.38619]
[1779791338702,45.22,77178.32,0.0,0.98575,2e-05,1.38619]
[1779791337962,45.22,77168.21,0.0,0.98553,2e-05,1.40384]
[1779791338969,45.22,77159.35,0.0,0.98535,2e-05,1.41946]
[1779791339976,45.22,77162.01,0.0,0.9854,2e-05,1.41476]
[1779791340983,45.22,77165.19,0.0,0.98547,2e-05,1.40915]
[1779791341997,45.22,77173.37,0.0,0.98564,2e-05,1.39481]
[1779791343619,45.22,77173.97,0.0,0.98566,2e-05,1.39376]
[1779791344009,45.22,77164.24,0.0,0.98545,2e-05,1.41082]
[1779791345014,45.22,77153.56,0.0,0.98522,2e-05,1.42974]
[1779791346030,45.22,77146.98,0.0,0.98508,2e-05,1.4415]
[1779791347035,45.22,77135.46,0.0,0.98482,2e-05,1.46226]
[1779791348085,45.22,77133.09,0.0,0.98477,2e-05,1.46657]
[1779791349267,45.22,77128.64,0.0,0.98467,2e-05,1.47467]
[1779791353099,45.22,77115.06,0.0,0.98437,2e-05,1.49962]
[1779791354109,45.22,77109.77,0.0,0.98425,2e-05,1.50943]
[1779791356124,45.22,77104.4,0.0,0.98412,2e-05,1.51944]
[1779791357133,45.22,77098.84,0.0,0.984,2e-05,1.52985]
[1779791362166,45.22,77102.63,0.0,0.98408,2e-05,1.52275]
[1779791364180,45.22,77098.87,0.0,0.984,2e-05,1.5298]
[1779791366195,45.22,77101.64,0.0,0.98406,2e-05,1.5246]
[1779791366913,45.22,77101.64,0.0,0.98406,2e-05,1.5246]
[1779791366968,45.22,77101.64,0.0,0.98406,2e-05,1.5246]
[1779791366979,45.22,77101.64,0.0,0.98406,2e-05,1.5246]
[1779791367218,45.22,77101.64,0.0,0.98406,2e-05,1.5246]
[1779791367319,45.22,77101.61,0.0,0.98406,2e-05,1.52466]
[1779791368580,45.22,77101.61,0.0,0.98406,2e-05,1.52466]
[1779791368717,45.22,77101.61,0.0,0.98406,2e-05,1.52466]
[1779791368746,45.22,77101.61,0.0,0.98406,2e-05,1.52466]
[1779791368675,45.22,77097.11,0.0,0.98396,2e-05,1.53311]
[1779791368969,45.22,77097.11,0.0,0.98396,2e-05,1.53311]
[1779791370225,45.22,77111.24,0.0,0.98428,2e-05,1.5067]
[1779791371232,45.22,77121.21,0.0,0.98454,2e-05,1.48505]
[1779791372239,45.22,77122.04,0.0,0.98456,2e-05,1.48353]
[1779791373258,45.22,77122.04,0.0,0.98456,2e-05,1.48353]
[1779791373384,45.22,77122.04,0.0,0.98456,2e-05,1.48353]
[1779791373466,45.22,77122.04,0.0,0.98456,2e-05,1.48353]
[1779791373485,45.22,77119.72,0.0,0.98451,2e-05,1.48779]
[1779791374253,45.22,77117.35,0.0,0.98445,2e-05,1.49215]
[1779791375260,45.22,77131.22,0.0,0.98476,2e-05,1.46676]
[1779791376267,45.22,77144.79,0.0,0.98506,2e-05,1.44226]
[1779791377274,45.22,77149.68,0.0,0.98517,2e-05,1.43351]
[1779791378281,45.22,77147.15,0.0,0.98511,2e-05,1.43803]
[1779791382309,45.22,77142.44,0.0,0.98501,2e-05,1.44648]
[1779791384323,45.22,77138.22,0.0,0.98492,2e-05,1.45408]
[1779791386337,45.22,77143.59,0.0,0.98504,2e-05,1.44441]
[1779791390365,45.22,77138.49,0.0,0.98492,2e-05,1.45359]
[1779791390804,45.22,77138.49,0.0,0.98492,2e-05,1.45359]
[1779791390938,45.22,77138.49,0.0,0.98492,2e-05,1.45359]
[1779791390969,45.22,77138.49,0.0,0.98492,2e-05,1.45359]
[1779791391059,45.22,77138.49,0.0,0.98492,2e-05,1.45359]
[1779791391372,45.22,77134.09,0.0,0.98483,2e-05,1.46155]
[1779791393720,45.22,77132.9,0.0,0.9848,2e-05,1.46371]
[1779791393386,45.22,77125.23,0.0,0.98463,2e-05,1.47768]
[1779791393808,45.22,77125.23,0.0,0.98463,2e-05,1.47768]
[1779791394393,45.22,77125.56,0.0,0.98464,2e-05,1.47708]
[1779791395137,45.22,77125.56,0.0,0.98464,2e-05,1.47708]
[1779791395214,45.22,77125.56,0.0,0.98464,2e-05,1.47708]
[1779791395468,45.22,77125.56,0.0,0.98464,2e-05,1.47708]
[1779791397720,45.22,77128.4,0.0,0.9847,2e-05,1.4719]
[1779791397414,45.22,77140.98,0.0,0.98498,2e-05,1.44911]
[1779791397891,45.22,77140.98,0.0,0.98498,2e-05,1.44911]
[1779791398421,45.22,77146.39,0.0,0.9851,2e-05,1.43939]
[1779791400054,45.22,77147.21,0.0,0.98511,2e-05,1.43792]
[1779791400184,45.22,77147.21,0.0,0.98511,2e-05,1.43792]
[1779791400221,45.22,77147.21,0.0,0.98511,2e-05,1.43792]
[1779791402449,45.22,77153.14,0.0,0.98524,2e-05,1.42734]
[1779791404463,45.22,77161.76,0.0,0.98543,2e-05,1.41207]
[1779791405470,45.22,77166.79,0.0,0.98554,2e-05,1.40322]
[1779791407490,45.22,77155.0,0.0,0.98528,2e-05,1.42404]
[1779791408497,45.22,77159.41,0.0,0.98538,2e-05,1.41622]
[1779791409504,45.22,77167.71,0.0,0.98555,2e-05,1.40161]
[1779791410511,45.22,77173.12,0.0,0.98567,2e-05,1.39215]
[1779791411518,45.22,77178.52,0.0,0.98578,2e-05,1.38276]
[1779791412527,45.22,77173.8,0.0,0.98568,2e-05,1.39096]
[1779791413532,45.22,77179.35,0.0,0.9858,2e-05,1.38132]
[1779791416560,45.22,77170.97,0.0,0.98562,2e-05,1.3959]
[1779791419581,45.22,77161.69,0.0,0.98543,2e-05,1.4122]
[1779791420589,45.22,77153.08,0.0,0.98524,2e-05,1.42745]
[1779791421595,45.22,77149.28,0.0,0.98516,2e-05,1.43422]
[1779791422562,45.22,77149.28,0.0,0.98516,2e-05,1.43422]
[1779791422579,45.22,77149.28,0.0,0.98516,2e-05,1.43422]
[1779791422719,45.22,77149.28,0.0,0.98516,2e-05,1.43422]
[1779791422757,45.22,77149.28,0.0,0.98516,2e-05,1.43422]
[1779791422793,45.22,77149.04,0.0,0.98515,2e-05,1.43465]
[1779791423609,45.22,77144.84,0.0,0.98506,2e-05,1.44217]
[1779791424619,45.22,77150.15,0.0,0.98518,2e-05,1.43267]
[1779791425725,45.22,77150.15,0.0,0.98518,2e-05,1.43267]
[1779791425840,45.22,77153.37,0.0,0.98525,2e-05,1.42693]
[1779791429726,45.22,77153.19,0.0,0.98524,2e-05,1.42725]
[1779791429729,45.22,77144.24,0.0,0.98505,2e-05,1.44325]
[1779791429847,45.22,77144.24,0.0,0.98505,2e-05,1.44325]
[1779791430668,45.22,77143.12,0.0,0.98502,2e-05,1.44526]
[1779791431731,45.22,77143.12,0.0,0.98502,2e-05,1.44526]
[1779791431825,45.22,77140.13,0.0,0.98499,2e-05,1.44746]
[1779791431854,45.22,77140.13,0.0,0.98499,2e-05,1.44746]
[1779791432682,45.22,77142.4,0.0,0.98504,2e-05,1.44338]
[1779791434696,45.22,77153.43,0.0,0.98528,2e-05,1.42368]
[1779791435703,45.22,77149.01,0.0,0.98518,2e-05,1.43155]
[1779791436710,45.22,77143.14,0.0,0.98506,2e-05,1.44205]
[1779791436863,45.22,77143.14,0.0,0.98506,2e-05,1.44205]
[1779791436884,45.22,77143.14,0.0,0.98506,2e-05,1.44205]
[1779791437717,45.22,77146.31,0.0,0.98513,2e-05,1.43637]
[1779791438028,45.22,77146.31,0.0,0.98513,2e-05,1.43637]
[1779791438172,45.22,77146.31,0.0,0.98513,2e-05,1.43637]
[1779791438236,45.22,77146.31,0.0,0.98513,2e-05,1.43637]
[1779791438310,45.22,77146.31,0.0,0.98513,2e-05,1.43637]
[1779791438597,45.22,77146.31,0.0,0.98513,2e-05,1.43637]
[1779791438724,45.22,77151.48,0.0,0.98524,2e-05,1.42715]
[1779791440221,45.22,77151.81,0.0,0.98525,2e-05,1.42656]
[1779791440367,45.22,77151.81,0.0,0.98525,2e-05,1.42656]
[1779791440743,45.22,77150.94,0.0,0.98523,2e-05,1.42811]
[1779791441749,45.22,77145.5,0.0,0.98511,2e-05,1.43782]
[1779791442770,45.22,77145.5,0.0,0.98511,2e-05,1.43782]
[1779791442756,45.22,77149.02,0.0,0.98518,2e-05,1.43153]
[1779791442926,45.22,77149.02,0.0,0.98518,2e-05,1.43153]
[1779791442969,45.22,77149.02,0.0,0.98518,2e-05,1.43153]
[1779791443044,45.22,77149.02,0.0,0.98518,2e-05,1.43153]
[1779791443782,45.22,77149.02,0.0,0.98518,2e-05,1.43153]
[1779791443791,45.22,77152.49,0.0,0.98526,2e-05,1.42535]
[1779791443967,45.22,77152.49,0.0,0.98526,2e-05,1.42535]
[1779791443974,45.22,77152.49,0.0,0.98526,2e-05,1.42535]
[1779791444097,45.22,77152.49,0.0,0.98526,2e-05,1.42535]
[1779791444222,45.22,77152.49,0.0,0.98526,2e-05,1.42535]
[1779791445784,45.22,77157.36,0.0,0.98536,2e-05,1.41672]
[1779791446220,45.22,77157.36,0.0,0.98536,2e-05,1.41672]
[1779791446340,45.22,77157.36,0.0,0.98536,2e-05,1.41672]
[1779791446791,45.22,77158.66,0.0,0.98539,2e-05,1.41442]
[1779791448222,45.22,77158.86,0.0,0.9854,2e-05,1.41406]
[1779791448848,45.22,77170.17,0.0,0.98564,2e-05,1.3942]
[1779791449812,45.22,77170.78,0.0,0.98565,2e-05,1.39313]
[1779791450225,45.22,77170.78,0.0,0.98565,2e-05,1.39313]
[1779791450259,45.22,77170.78,0.0,0.98565,2e-05,1.39313]
[1779791450820,45.22,77169.48,0.0,0.98562,2e-05,1.3954]
[1779791451826,45.22,77172.15,0.0,0.98568,2e-05,1.39074]
[1779791452832,45.22,77180.07,0.0,0.98585,2e-05,1.37699]
[1779791453840,45.22,77185.22,0.0,0.98595,2e-05,1.36811]
[1779791454226,45.22,77185.22,0.0,0.98595,2e-05,1.36811]
[1779791454334,45.22,77185.22,0.0,0.98595,2e-05,1.36811]
[1779791454847,45.22,77182.56,0.0,0.9859,2e-05,1.37269]
[1779791456222,45.22,77182.56,0.0,0.9859,2e-05,1.37269]
[1779791456367,45.22,77182.56,0.0,0.9859,2e-05,1.37269]
[1779791456458,45.22,77180.74,0.0,0.98586,2e-05,1.37583]
[1779791457675,45.22,77180.74,0.0,0.98586,2e-05,1.37583]
[1779791457695,45.22,77172.11,0.0,0.98568,2e-05,1.39081]
[1779791457923,45.22,77172.11,0.0,0.98568,2e-05,1.39081]
[1779791458802,45.22,77172.11,0.0,0.98568,2e-05,1.39081]
[1779791458025,45.22,77150.01,0.0,0.98521,2e-05,1.42977]
[1779791458935,45.22,77150.01,0.0,0.98521,2e-05,1.42977]
[1779791458977,45.22,77145.15,0.0,0.9851,2e-05,1.43845]
[1779791460221,45.22,77145.15,0.0,0.9851,2e-05,1.43845]
[1779791460324,45.22,77145.15,0.0,0.9851,2e-05,1.43845]
[1779791460425,45.22,77137.98,0.0,0.98494,2e-05,1.45133]
[1779791461899,45.22,77147.46,0.0,0.98515,2e-05,1.43432]
[1779791463181,45.22,77147.46,0.0,0.98515,2e-05,1.43432]
[1779791463472,45.22,77147.46,0.0,0.98515,2e-05,1.43432]
[1779791463561,45.22,77151.94,0.0,0.98525,2e-05,1.42633]
[1779791463913,45.22,77160.38,0.0,0.98543,2e-05,1.41138]
[1779791465649,45.22,77160.38,0.0,0.98543,2e-05,1.41138]
[1779791465721,45.22,77160.38,0.0,0.98543,2e-05,1.41138]
[1779791465791,45.22,77160.38,0.0,0.98543,2e-05,1.41138]
[1779791465746,45.22,77160.87,0.0,0.98544,2e-05,1.41052]
[1779791465927,45.22,77156.12,0.0,0.98534,2e-05,1.41891]
[1779791466936,45.22,77149.83,0.0,0.9852,2e-05,1.43009]
[1779791468082,45.22,77149.83,0.0,0.9852,2e-05,1.43009]
[1779791468135,45.22,77149.83,0.0,0.9852,2e-05,1.43009]
[1779791468228,45.22,77149.83,0.0,0.9852,2e-05,1.43009]
[1779791468396,45.22,77149.83,0.0,0.9852,2e-05,1.43009]
[1779791468433,45.22,77159.99,0.0,0.98542,2e-05,1.41207]
[1779791468949,45.22,77162.58,0.0,0.98548,2e-05,1.40751]
[1779791470228,45.22,77162.58,0.0,0.98548,2e-05,1.40751]
[1779791470405,45.22,77162.58,0.0,0.98548,2e-05,1.40751]
[1779791470510,45.22,77162.58,0.0,0.98548,2e-05,1.40751]
[1779791470595,45.22,77162.58,0.0,0.98548,2e-05,1.40751]
[1779791470721,45.22,77162.58,0.0,0.98548,2e-05,1.40751]
[1779791470725,45.22,77157.83,0.0,0.98537,2e-05,1.41588]
[1779791471970,45.22,77154.1,0.0,0.98529,2e-05,1.42249]
[1779791473708,45.22,77154.1,0.0,0.98529,2e-05,1.42249]
[1779791473832,45.22,77160.18,0.0,0.98543,2e-05,1.41173]
[1779791473938,45.22,77160.18,0.0,0.98543,2e-05,1.41173]
[1779791473988,45.22,77168.36,0.0,0.9856,2e-05,1.39736]
[1779791474995,45.22,77162.95,0.0,0.98548,2e-05,1.40685]
[1779791476507,45.22,77162.95,0.0,0.98548,2e-05,1.40685]
[1779791476527,45.22,77162.95,0.0,0.98548,2e-05,1.40685]
[1779791476609,45.22,77160.71,0.0,0.98544,2e-05,1.4108]
[1779791477159,45.22,77160.71,0.0,0.98544,2e-05,1.4108]
[1779791477289,45.22,77160.71,0.0,0.98544,2e-05,1.4108]
[1779791477361,45.22,77166.11,0.0,0.98555,2e-05,1.4013]
[1779791478452,45.22,77161.73,0.0,0.98546,2e-05,1.409]
[1779791478955,45.22,77161.73,0.0,0.98546,2e-05,1.409]
[1779791478974,45.22,77161.73,0.0,0.98546,2e-05,1.409]
[1779791479173,45.22,77161.73,0.0,0.98546,2e-05,1.409]
[1779791479219,45.22,77161.73,0.0,0.98546,2e-05,1.409]
[1779791479265,45.22,77161.73,0.0,0.98546,2e-05,1.409]
[1779791479267,45.22,77159.68,0.0,0.98541,2e-05,1.41262]
[1779791480692,45.22,77159.68,0.0,0.98541,2e-05,1.41262]
[1779791480717,45.22,77159.68,0.0,0.98541,2e-05,1.41262]
[1779791480868,45.22,77159.68,0.0,0.98541,2e-05,1.41262]
[1779791480793,45.22,77157.69,0.0,0.98537,2e-05,1.41613]
[1779791481059,45.22,77155.76,0.0,0.98533,2e-05,1.41955]
[1779791482066,45.22,77163.82,0.0,0.9855,2e-05,1.40532]
[1779791482960,45.22,77163.82,0.0,0.9855,2e-05,1.40532]
[1779791482969,45.22,77163.82,0.0,0.9855,2e-05,1.40532]
[1779791482974,45.22,77163.82,0.0,0.9855,2e-05,1.40532]
[1779791483219,45.22,77163.82,0.0,0.9855,2e-05,1.40532]
[1779791483299,45.22,77163.82,0.0,0.9855,2e-05,1.40532]
[1779791483344,45.22,77163.82,0.0,0.9855,2e-05,1.40532]
[1779791483468,45.22,77163.82,0.0,0.9855,2e-05,1.40532]
[1779791483523,45.22,77162.89,0.0,0.98548,2e-05,1.40696]
[1779791484080,45.22,77159.82,0.0,0.98542,2e-05,1.41237]
[1779791484984,45.22,77159.82,0.0,0.98542,2e-05,1.41237]
[1779791485013,45.22,77159.82,0.0,0.98542,2e-05,1.41237]
[1779791485040,45.22,77159.82,0.0,0.98542,2e-05,1.41237]
[1779791485087,45.22,77149.46,0.0,0.98519,2e-05,1.43075]
[1779791486608,45.22,77149.46,0.0,0.98519,2e-05,1.43075]
[1779791486667,45.22,77149.46,0.0,0.98519,2e-05,1.43075]
[1779791486720,45.22,77149.46,0.0,0.98519,2e-05,1.43075]
[1779791486761,45.22,77148.07,0.0,0.98516,2e-05,1.43323]
[1779791487104,45.22,77143.12,0.0,0.98506,2e-05,1.44209]
[1779791488037,45.22,77143.12,0.0,0.98506,2e-05,1.44209]
[1779791488109,45.22,77137.12,0.0,0.98492,2e-05,1.45288]
[1779791489116,45.22,77139.26,0.0,0.98497,2e-05,1.44902]
[1779791490123,45.22,77140.89,0.0,0.98501,2e-05,1.44609]
[1779791491478,45.22,77140.89,0.0,0.98501,2e-05,1.44609]
[1779791491577,45.22,77139.66,0.0,0.98501,2e-05,1.44513]
[1779791493776,45.22,77145.3,0.0,0.98514,2e-05,1.43501]
[1779791494151,45.22,77148.53,0.0,0.98521,2e-05,1.42925]
[1779791494992,45.22,77148.53,0.0,0.98521,2e-05,1.42925]
[1779791495219,45.22,77148.53,0.0,0.98521,2e-05,1.42925]
[1779791495223,45.22,77148.53,0.0,0.98521,2e-05,1.42925]
[1779791495471,45.22,77148.53,0.0,0.98521,2e-05,1.42925]
[1779791498180,45.22,77143.93,0.0,0.98511,2e-05,1.43747]
[1779791499669,45.22,77143.93,0.0,0.98511,2e-05,1.43747]
[1779791499732,45.22,77143.93,0.0,0.98511,2e-05,1.43747]
[1779791499767,45.22,77143.93,0.0,0.98511,2e-05,1.43747]
[1779791499827,45.22,77142.54,0.0,0.98508,2e-05,1.43996]
[1779791499982,45.22,77142.54,0.0,0.98508,2e-05,1.43996]
[1779791500194,45.22,77141.14,0.0,0.98504,2e-05,1.44247]
[1779791501258,45.22,77130.73,0.0,0.98482,2e-05,1.46125]
[1779791502209,45.22,77127.14,0.0,0.98474,2e-05,1.46777]
[1779791503150,45.22,77127.14,0.0,0.98474,2e-05,1.46777]
[1779791503220,45.22,77127.14,0.0,0.98474,2e-05,1.46777]
[1779791503244,45.22,77127.14,0.0,0.98474,2e-05,1.46777]
[1779791503472,45.22,77127.14,0.0,0.98474,2e-05,1.46777]
[1779791503541,45.22,77126.78,0.0,0.98473,2e-05,1.46843]
[1779791504223,45.22,77122.16,0.0,0.98462,2e-05,1.47686]
[1779791505230,45.22,77117.94,0.0,0.98453,2e-05,1.48459]
[1779791506237,45.22,77116.33,0.0,0.98449,2e-05,1.48755]
[1779791508251,45.22,77111.94,0.0,0.98439,2e-05,1.49565]
[1779791509564,45.22,77111.94,0.0,0.98439,2e-05,1.49565]
[1779791509897,45.22,77113.6,0.0,0.98443,2e-05,1.49258]
[1779791510546,45.22,77113.6,0.0,0.98443,2e-05,1.49258]
[1779791510879,45.22,77113.6,0.0,0.98443,2e-05,1.49258]
[1779791510898,45.22,77114.3,0.0,0.98445,2e-05,1.49129]
[1779791511276,45.22,77121.46,0.0,0.98461,2e-05,1.47814]
[1779791512283,45.22,77137.05,0.0,0.98495,2e-05,1.44982]
[1779791513291,45.22,77139.93,0.0,0.98502,2e-05,1.44464]
[1779791515257,45.22,77139.4,0.0,0.98501,2e-05,1.44559]
[1779791515417,45.22,77139.4,0.0,0.98501,2e-05,1.44559]
[1779791515443,45.22,77139.4,0.0,0.98501,2e-05,1.44559]
[1779791516312,45.22,77150.34,0.0,0.98524,2e-05,1.42603]
[1779791517320,45.22,77177.27,0.0,0.98582,2e-05,1.37876]
[1779791518003,45.22,77177.27,0.0,0.98582,2e-05,1.37876]
[1779791518328,45.22,77171.77,0.0,0.9857,2e-05,1.38831]
[1779791519335,45.22,77173.94,0.0,0.98575,2e-05,1.38454]
[1779791520665,45.22,77173.94,0.0,0.98575,2e-05,1.38454]
[1779791520760,45.22,77172.88,0.0,0.98573,2e-05,1.38638]
[1779791521348,45.22,77160.25,0.0,0.98546,2e-05,1.40849]
[1779791522356,45.22,77166.03,0.0,0.98558,2e-05,1.39833]
[1779791523363,45.22,77156.15,0.0,0.98537,2e-05,1.41572]
[1779791524856,45.22,77156.15,0.0,0.98537,2e-05,1.41572]
[1779791524370,45.22,77147.33,0.0,0.98518,2e-05,1.43139]
[1779791525378,45.22,77134.59,0.0,0.9849,2e-05,1.45426]
[1779791526390,45.22,77129.23,0.0,0.98478,2e-05,1.46397]
[1779791527395,45.22,77123.65,0.0,0.98466,2e-05,1.47414]
[1779791528662,45.22,77123.65,0.0,0.98466,2e-05,1.47414]
[1779791528744,45.22,77128.36,0.0,0.98476,2e-05,1.46555]
[1779791529409,45.22,77124.77,0.0,0.98468,2e-05,1.47209]
[1779791530642,45.22,77124.77,0.0,0.98468,2e-05,1.47209]
[1779791530696,45.22,77124.77,0.0,0.98468,2e-05,1.47209]
[1779791530720,45.22,77124.77,0.0,0.98468,2e-05,1.47209]
[1779791532430,45.22,77122.6,0.0,0.98463,2e-05,1.47605]
[1779791533440,45.22,77113.35,0.0,0.98443,2e-05,1.49304]
[1779791534448,45.22,77113.84,0.0,0.98444,2e-05,1.49214]
[1779791535455,45.22,77109.96,0.0,0.98435,2e-05,1.49931]
[1779791536138,45.22,77109.96,0.0,0.98435,2e-05,1.49931]
[1779791536173,45.22,77109.96,0.0,0.98435,2e-05,1.49931]
[1779791536220,45.22,77109.96,0.0,0.98435,2e-05,1.49931]
[1779791536462,45.22,77111.19,0.0,0.98438,2e-05,1.49703]
[1779791537469,45.22,77106.01,0.0,0.98426,2e-05,1.50663]
[1779791539483,45.22,77103.26,0.0,0.9842,2e-05,1.51175]
[1779791540490,45.22,77099.72,0.0,0.98411,2e-05,1.51835]
[1779791542505,45.22,77096.32,0.0,0.98404,2e-05,1.52472]
[1779791543931,45.22,77091.06,0.0,0.98391,2e-05,1.53461]
[1779791544519,45.22,77089.36,0.0,0.98387,2e-05,1.53782]
[1779791545001,45.22,77089.36,0.0,0.98387,2e-05,1.53782]
[1779791545022,45.22,77089.36,0.0,0.98387,2e-05,1.53782]
[1779791545218,45.22,77089.36,0.0,0.98387,2e-05,1.53782]
[1779791549498,45.22,77089.67,0.0,0.98388,2e-05,1.53723]
[1779791549561,45.22,77089.67,0.0,0.98388,2e-05,1.53723]
[1779791549719,45.22,77089.67,0.0,0.98388,2e-05,1.53723]
[1779791553585,45.22,77089.21,0.0,0.9839,2e-05,1.5348]
[1779791553613,45.22,77089.21,0.0,0.9839,2e-05,1.5348]
[1779791553723,45.22,77089.21,0.0,0.9839,2e-05,1.5348]
[1779791553731,45.22,77089.21,0.0,0.9839,2e-05,1.5348]
[1779791553933,45.22,77089.21,0.0,0.9839,2e-05,1.5348]
[1779791553813,45.22,77089.47,0.0,0.98391,2e-05,1.53431]
[1779791554677,45.22,77089.47,0.0,0.98391,2e-05,1.53431]
[1779791554718,45.22,77089.47,0.0,0.98391,2e-05,1.53431]
[1779791554800,45.22,77089.47,0.0,0.98391,2e-05,1.53431]
[1779791554969,45.22,77089.47,0.0,0.98391,2e-05,1.53431]
[1779791555025,45.22,77089.72,0.0,0.98392,2e-05,1.53384]
[1779791555688,45.22,77089.72,0.0,0.98392,2e-05,1.53384]
[1779791555720,45.22,77089.72,0.0,0.98392,2e-05,1.53384]
[1779791555876,45.22,77089.72,0.0,0.98392,2e-05,1.53384]
[1779791555971,45.22,77089.72,0.0,0.98392,2e-05,1.53384]
[1779791556129,45.22,77089.03,0.0,0.9839,2e-05,1.53514]
[1779791556368,45.22,77089.03,0.0,0.9839,2e-05,1.53514]
[1779791556492,45.22,77089.03,0.0,0.9839,2e-05,1.53514]
[1779791556599,45.22,77089.03,0.0,0.9839,2e-05,1.53514]
[1779791556713,45.22,77089.03,0.0,0.9839,2e-05,1.53514]
[1779791556720,45.22,77089.03,0.0,0.9839,2e-05,1.53514]
[1779791556818,45.22,77089.03,0.0,0.9839,2e-05,1.53514]
[1779791556992,45.22,77089.12,0.0,0.9839,2e-05,1.53497]
[1779791557612,45.22,77089.12,0.0,0.9839,2e-05,1.53497]
[1779791557721,45.22,77089.12,0.0,0.9839,2e-05,1.53497]
[1779791557792,45.22,77089.12,0.0,0.9839,2e-05,1.53497]
[1779791557984,45.22,77089.99,0.0,0.98392,2e-05,1.53333]
[1779791558146,45.22,77089.99,0.0,0.98392,2e-05,1.53333]
[1779791558219,45.22,77089.99,0.0,0.98392,2e-05,1.53333]
[1779791558328,45.22,77089.99,0.0,0.98392,2e-05,1.53333]
[1779791558616,45.22,77089.99,0.0,0.98392,2e-05,1.53333]
[1779791558721,45.22,77089.99,0.0,0.98392,2e-05,1.53333]
[1779791558775,45.22,77089.99,0.0,0.98392,2e-05,1.53333]
[1779791558971,45.22,77089.99,0.0,0.98392,2e-05,1.53333]
[1779791558821,45.22,77087.21,0.0,0.98386,2e-05,1.53857]
[1779791560374,45.22,77087.53,0.0,0.98386,2e-05,1.53797]
[1779791560492,45.22,77087.53,0.0,0.98386,2e-05,1.53797]
[1779791560699,45.22,77087.53,0.0,0.98386,2e-05,1.53797]
[1779791560702,45.22,77095.06,0.0,0.98404,2e-05,1.5238]
[1779791562824,45.22,77095.02,0.0,0.98404,2e-05,1.52387]
[1779791565327,45.22,77095.09,0.0,0.98404,2e-05,1.52374]
[1779791565672,45.22,77092.13,0.0,0.98397,2e-05,1.5293]
[1779791566722,45.22,77092.13,0.0,0.98397,2e-05,1.5293]
[1779791566823,45.22,77094.24,0.0,0.98402,2e-05,1.52534]
[1779791570707,45.22,77093.09,0.0,0.98399,2e-05,1.52749]
[1779791575742,45.22,77095.96,0.0,0.98406,2e-05,1.52211]
[1779791580787,45.22,77095.92,0.0,0.98405,2e-05,1.52313]
[1779791581793,45.23,77104.26,0.0,0.98424,2e-05,1.5078]
[1779791582800,45.23,77104.15,0.0,0.98423,2e-05,1.50826]
[1779791583807,45.23,77105.92,0.0,0.98427,2e-05,1.50524]
[1779791584595,45.23,77105.92,0.0,0.98427,2e-05,1.50524]
[1779791584820,45.23,77104.65,0.0,0.98424,2e-05,1.50786]
[1779791586833,45.23,77102.92,0.0,0.98419,2e-05,1.5116]
[1779791587840,45.24,77104.15,0.0,0.98422,2e-05,1.50957]
[1779791591868,45.24,77106.5,0.0,0.98426,2e-05,1.50623]
[1779791592875,45.24,77108.9,0.0,0.98431,2e-05,1.50204]
[1779791593882,45.25,77105.3,0.0,0.98422,2e-05,1.50899]
[1779791594889,45.25,77097.13,0.0,0.98403,2e-05,1.52451]
[1779791595896,45.25,77095.2,0.0,0.98398,2e-05,1.52836]
[1779791597910,45.25,77093.3,0.0,0.98393,2e-05,1.53238]
[1779791598917,45.25,77091.94,0.0,0.9839,2e-05,1.53516]
[1779791603952,45.26,77091.59,0.0,0.98388,2e-05,1.5369]
[1779791604961,45.26,77087.08,0.0,0.98377,2e-05,1.54564]
[1779791605968,45.26,77089.33,0.0,0.98382,2e-05,1.54157]
[1779791608989,45.27,77103.59,0.0,0.98414,2e-05,1.51539]
[1779791609996,45.27,77107.23,0.0,0.98422,2e-05,1.50886]
[1779791612011,45.27,77118.39,0.0,0.9845,2e-05,1.4855]
[1779791613018,45.27,77116.98,0.0,0.98447,2e-05,1.48838]
[1779791614025,45.28,77115.59,0.0,0.98443,2e-05,1.49123]
[1779791616040,45.28,77116.76,0.0,0.98445,2e-05,1.48964]
[1779791617047,45.28,77115.32,0.0,0.98442,2e-05,1.49257]
[1779791618054,45.28,77110.33,0.0,0.9843,2e-05,1.50207]
[1779791622082,45.29,77109.37,0.0,0.98427,2e-05,1.50489]
[1779791627117,45.3,77109.1,0.0,0.98424,2e-05,1.50665]
[1779791628125,45.3,77108.13,0.0,0.98422,2e-05,1.5087]
[1779791629132,45.3,77106.99,0.0,0.98419,2e-05,1.51107]
[1779791634167,45.31,77107.29,0.0,0.98418,2e-05,1.51172]
[1779791636181,45.31,77101.99,0.0,0.98405,2e-05,1.52209]
[1779791641216,45.32,77102.12,0.0,0.98404,2e-05,1.52298]
[1779791642223,45.32,77103.11,0.0,0.98406,2e-05,1.52135]
[1779791646253,45.33,77110.55,0.0,0.98422,2e-05,1.50837]
[1779791648265,45.33,77113.77,0.0,0.98429,2e-05,1.50287]
[1779791649272,45.33,77119.44,0.0,0.98442,2e-05,1.49265]
[1779791651286,45.34,77118.45,0.0,0.98439,2e-05,1.495]
[1779791653301,45.34,77122.19,0.0,0.98447,2e-05,1.48865]
[1779791655314,45.34,77119.06,0.0,0.98439,2e-05,1.49522]
[1779791657330,45.35,77112.16,0.0,0.98422,2e-05,1.50851]
[1779791658337,45.35,77118.86,0.0,0.98437,2e-05,1.49635]
[1779791659344,45.35,77119.8,0.0,0.98439,2e-05,1.49488]
[1779791660351,45.35,77145.19,0.0,0.98496,2e-05,1.44869]
[1779791661357,45.35,77147.81,0.0,0.98501,2e-05,1.44424]
[1779791662365,45.36,77146.7,0.0,0.98498,2e-05,1.44692]
[1779791663211,45.36,77146.7,0.0,0.98498,2e-05,1.44692]
[1779791663428,45.36,77146.7,0.0,0.98498,2e-05,1.44692]
[1779791663659,45.36,77146.7,0.0,0.98498,2e-05,1.44692]
[1779791663740,45.36,77143.11,0.0,0.9849,2e-05,1.45371]
[1779791664379,45.36,77139.15,0.0,0.9848,2e-05,1.46119]
[1779791666395,45.36,77138.18,0.0,0.98478,2e-05,1.46327]
[1779791671484,45.37,77137.79,0.0,0.98478,2e-05,1.46232]
[1779791672476,45.38,77136.41,0.0,0.98475,2e-05,1.46513]
[1779791675497,45.38,77137.66,0.0,0.98477,2e-05,1.4638]
[1779791677007,45.38,77140.51,0.0,0.98482,2e-05,1.45895]
[1779791677518,45.39,77141.82,0.0,0.98485,2e-05,1.45691]
[1779791678525,45.39,77143.08,0.0,0.98487,2e-05,1.45496]
[1779791679532,45.39,77144.7,0.0,0.98491,2e-05,1.45237]
[1779791680539,45.39,77149.13,0.0,0.985,2e-05,1.44475]
[1779791681546,45.4,77150.61,0.0,0.98503,2e-05,1.44244]
[1779791684567,45.4,77154.06,0.0,0.98509,2e-05,1.43732]
[1779791685573,45.41,77158.15,0.0,0.98517,2e-05,1.4304]
[1779791686581,45.41,77166.56,0.0,0.98535,2e-05,1.41551]
[1779791687588,45.41,77169.87,0.0,0.98542,2e-05,1.41044]
[1779791689602,45.42,77172.08,0.0,0.98545,2e-05,1.40737]
[1779791693630,45.43,77167.9,0.0,0.98535,2e-05,1.41634]
[1779791695945,45.43,77168.58,0.0,0.98535,2e-05,1.41554]
[1779791695983,45.43,77172.31,0.0,0.98543,2e-05,1.40938]
[1779791696652,45.44,77178.38,0.0,0.98555,2e-05,1.39916]
[1779791697719,45.44,77178.38,0.0,0.98555,2e-05,1.39916]
[1779791697784,45.44,77179.7,0.0,0.98558,2e-05,1.39728]
[1779791698666,45.44,77183.2,0.0,0.98565,2e-05,1.39161]
[1779791699673,45.44,77185.3,0.0,0.98568,2e-05,1.3884]
[1779791700681,45.45,77186.99,0.0,0.98571,2e-05,1.38591]
[1779791701693,45.45,77186.12,0.0,0.98569,2e-05,1.38786]
[1779791702695,45.45,77193.24,0.0,0.98583,2e-05,1.376]
[1779791703702,45.45,77203.14,0.0,0.98604,2e-05,1.35873]
[1779791704713,45.45,77209.33,0.0,0.98617,2e-05,1.34792]
[1779791705726,45.45,77189.47,0.0,0.98576,2e-05,1.3824]
[1779791706731,45.46,77173.34,0.0,0.98541,2e-05,1.41095]
[1779791707742,45.46,77170.84,0.0,0.98535,2e-05,1.41575]
[1779791708745,45.46,77162.28,0.0,0.98516,2e-05,1.43129]
[1779791709752,45.46,77156.14,0.0,0.98503,2e-05,1.4426]
[1779791710759,45.47,77154.59,0.0,0.98499,2e-05,1.44572]
[1779791711766,45.47,77155.7,0.0,0.98501,2e-05,1.44408]
[1779791712773,45.47,77154.54,0.0,0.98498,2e-05,1.44651]
[1779791714788,45.48,77153.08,0.0,0.98494,2e-05,1.44982]
[1779791719822,45.49,77151.57,0.0,0.98488,2e-05,1.45425]
[1779791720829,45.49,77150.22,0.0,0.98485,2e-05,1.45701]
[1779791723057,45.49,77149.11,0.0,0.98482,2e-05,1.45967]
[1779791726871,45.5,77147.21,0.0,0.98476,2e-05,1.46441]
[1779791727878,45.5,77145.74,0.0,0.98472,2e-05,1.46739]
[1779791728885,45.51,77147.68,0.0,0.98476,2e-05,1.4642]
[1779791730899,45.51,77153.77,0.0,0.98489,2e-05,1.45387]
[1779791731906,45.51,77155.06,0.0,0.98495,2e-05,1.44871]
[1779791733920,45.52,77158.6,0.0,0.98501,2e-05,1.44307]
[1779791734927,45.52,77162.07,0.0,0.98509,2e-05,1.43724]
[1779791735938,45.52,77163.91,0.0,0.98512,2e-05,1.43434]
[1779791736946,45.53,77154.78,0.0,0.98492,2e-05,1.45101]
[1779791737952,45.53,77156.63,0.0,0.98495,2e-05,1.44804]
[1779791738959,45.53,77158.47,0.0,0.98499,2e-05,1.4451]
[1779791739965,45.53,77159.82,0.0,0.98501,2e-05,1.44304]
[1779791740973,45.54,77161.52,0.0,0.98505,2e-05,1.44036]
[1779791741981,45.54,77160.59,0.0,0.98502,2e-05,1.44239]
[1779791745008,45.54,77159.38,0.0,0.98498,2e-05,1.44562]
[1779791746009,45.55,77160.5,0.0,0.985,2e-05,1.44398]
[1779791749030,45.55,77158.45,0.0,0.98495,2e-05,1.44872]
[1779791751044,45.56,77160.93,0.0,0.98499,2e-05,1.44499]
[1779791755072,45.57,77181.78,0.0,0.98542,2e-05,1.40955]
[1779791756079,45.57,77185.09,0.0,0.98549,2e-05,1.40418]
[1779791757086,45.57,77186.43,0.0,0.98552,2e-05,1.40147]
[1779791758093,45.57,77187.36,0.0,0.98555,2e-05,1.39949]
[1779791761114,45.57,77185.13,0.0,0.98549,2e-05,1.40388]
[1779791762121,45.57,77183.8,0.0,0.98546,2e-05,1.40663]
[1779791763128,45.58,77188.22,0.0,0.98555,2e-05,1.39933]
[1779791763523,45.58,77188.22,0.0,0.98555,2e-05,1.39933]
[1779791766148,45.59,77190.45,0.0,0.98558,2e-05,1.39674]
[1779791766591,45.59,77190.45,0.0,0.98558,2e-05,1.39674]
[1779791767157,45.59,77204.42,0.0,0.98587,2e-05,1.37307]
[1779791768163,45.59,77209.24,0.0,0.98596,2e-05,1.36529]
[1779791769849,45.59,77209.35,0.0,0.98596,2e-05,1.36559]
[1779791770177,45.6,77208.73,0.0,0.98594,2e-05,1.36713]
[1779791770553,45.6,77208.73,0.0,0.98594,2e-05,1.36713]
[1779791770656,45.6,77208.73,0.0,0.98594,2e-05,1.36713]
[1779791770761,45.6,77208.73,0.0,0.98594,2e-05,1.36713]
[1779791771220,45.6,77208.73,0.0,0.98594,2e-05,1.36713]
[1779791772206,45.6,77222.56,0.0,0.98621,2e-05,1.34463]
[1779791773200,45.61,77227.21,0.0,0.9863,2e-05,1.33733]
[1779791774207,45.61,77225.35,0.0,0.98625,2e-05,1.34098]
[1779791775214,45.62,77220.74,0.0,0.98615,2e-05,1.34927]
[1779791779242,45.63,77222.05,0.0,0.98615,2e-05,1.34909]
[1779791783284,45.64,77216.48,0.0,0.98602,2e-05,1.36056]
[1779791784288,45.65,77205.98,0.0,0.98579,2e-05,1.37899]
[1779791785295,45.65,77212.93,0.0,0.98593,2e-05,1.36756]
[1779791787224,45.66,77216.81,0.0,0.986,2e-05,1.36189]
[1779791788222,45.66,77219.21,0.0,0.98604,2e-05,1.3583]
[1779791789267,45.66,77223.73,0.0,0.98613,2e-05,1.35115]
[1779791789329,45.66,77235.11,0.0,0.98636,2e-05,1.33204]
[1779791790346,45.67,77240.7,0.0,0.98647,2e-05,1.32323]
[1779791791353,45.67,77244.25,0.0,0.98656,2e-05,1.31488]
[1779791792601,45.67,77244.25,0.0,0.98656,2e-05,1.31488]
[1779791792692,45.68,77248.44,0.0,0.98663,2e-05,1.30908]
[1779791793369,45.68,77252.04,0.0,0.9867,2e-05,1.30316]
[1779791795581,45.76,77262.9,0.0,0.98678,2e-05,1.29665]
[1779791796867,45.81,77272.12,0.0,0.98688,2e-05,1.28798]
[1779791798029,45.81,77272.12,0.0,0.98688,2e-05,1.28798]
[1779791798090,45.85,77276.44,0.0,0.9869,2e-05,1.2869]
[1779791798404,45.85,77278.2,0.0,0.98693,2e-05,1.28405]
[1779791799517,45.85,77278.2,0.0,0.98693,2e-05,1.28405]
[1779791799543,45.89,77279.55,0.0,0.98689,2e-05,1.28779]
[1779791800795,45.89,77279.55,0.0,0.98689,2e-05,1.28779]
[1779791800893,45.98,77286.46,0.0,0.98688,2e-05,1.28824]
[1779791801426,45.98,77299.56,0.0,0.98713,2e-05,1.26724]
[1779791802433,45.98,77304.93,0.0,0.98723,2e-05,1.25929]
[1779791804012,45.98,77304.93,0.0,0.98723,2e-05,1.25929]
[1779791804045,45.99,77346.12,0.0,0.98797,2e-05,1.19657]
[1779791804447,45.99,77362.51,0.0,0.98825,2e-05,1.17186]
[1779791805455,46.05,77370.91,0.0,0.98832,2e-05,1.16645]
[1779791806794,46.05,77370.91,0.0,0.98832,2e-05,1.16645]
[1779791806883,46.1,77372.61,0.0,0.98826,2e-05,1.17133]
[1779791807636,46.1,77372.61,0.0,0.98826,2e-05,1.17133]
[1779791807753,46.1,77372.61,0.0,0.98826,2e-05,1.17133]
[1779791808004,46.1,77372.61,0.0,0.98826,2e-05,1.17133]
[1779791808294,46.1,77372.61,0.0,0.98826,2e-05,1.17133]
[1779791808070,46.11,77370.81,0.0,0.98823,2e-05,1.17436]
[1779791808864,46.11,77370.81,0.0,0.98823,2e-05,1.17436]
[1779791808893,46.11,77370.39,0.0,0.98822,2e-05,1.17528]
[1779791809483,46.11,77374.69,0.0,0.98829,2e-05,1.16886]
[1779791810490,46.11,77373.21,0.0,0.98826,2e-05,1.17133]
[1779791811497,46.11,77366.35,0.0,0.98814,2e-05,1.18195]
[1779791812504,46.12,77356.03,0.0,0.98795,2e-05,1.19785]
[1779791813451,46.12,77356.03,0.0,0.98795,2e-05,1.19785]
[1779791813515,46.12,77326.91,0.0,0.98742,2e-05,1.24283]
[1779791814522,46.12,77307.76,0.0,0.98707,2e-05,1.27304]
[1779791815527,46.17,77285.66,0.0,0.98656,2e-05,1.31532]
[1779791816980,46.17,77285.66,0.0,0.98656,2e-05,1.31532]
[1779791817036,46.17,77281.09,0.0,0.98647,2e-05,1.32318]
[1779791817550,46.17,77289.47,0.0,0.98663,2e-05,1.30948]
[1779791818454,46.17,77289.47,0.0,0.98663,2e-05,1.30948]
[1779791818558,46.17,77318.01,0.0,0.98717,2e-05,1.26417]
[1779791819569,46.17,77314.41,0.0,0.98711,2e-05,1.26966]
[1779791820578,46.17,77310.36,0.0,0.98702,2e-05,1.27673]
[1779791821876,46.17,77310.36,0.0,0.98702,2e-05,1.27673]
[1779791821913,46.22,77292.47,0.0,0.9866,2e-05,1.31212]
[1779791822603,46.23,77283.01,0.0,0.98641,2e-05,1.32814]
[1779791823604,46.23,77283.01,0.0,0.98641,2e-05,1.32814]
[1779791823610,46.23,77320.06,0.0,0.98712,2e-05,1.26831]
[1779791824619,46.23,77329.05,0.0,0.98728,2e-05,1.25522]
[1779791825630,46.23,77347.79,0.0,0.98762,2e-05,1.22604]
[1779791826418,46.23,77347.79,0.0,0.98762,2e-05,1.22604]
[1779791826954,46.23,77347.79,0.0,0.98762,2e-05,1.22604]
[1779791826987,46.24,77362.36,0.0,0.98787,2e-05,1.20502]
[1779791827644,46.25,77358.24,0.0,0.98779,2e-05,1.212]
[1779791828651,46.26,77343.91,0.0,0.98752,2e-05,1.23474]
[1779791829658,46.3,77338.71,0.0,0.98735,2e-05,1.24937]
[1779791830415,46.3,77338.71,0.0,0.98735,2e-05,1.24937]
[1779791830665,46.3,77367.57,0.0,0.98787,2e-05,1.2049]
[1779791831608,46.3,77367.57,0.0,0.98787,2e-05,1.2049]
[1779791831672,46.31,77376.02,0.0,0.98801,2e-05,1.19344]
[1779791832679,46.37,77360.07,0.0,0.98764,2e-05,1.22483]
[1779791833686,46.37,77353.19,0.0,0.98751,2e-05,1.2361]
[1779791835700,46.38,77336.79,0.0,0.98719,2e-05,1.263]
[1779791836706,46.39,77331.05,0.0,0.98707,2e-05,1.27267]
[1779791837713,46.39,77325.61,0.0,0.98696,2e-05,1.2819]
[1779791838721,46.4,77331.89,0.0,0.98708,2e-05,1.27251]
[1779791839728,46.4,77327.67,0.0,0.98699,2e-05,1.2798]
[1779791840735,46.41,77316.16,0.0,0.98676,2e-05,1.2988]
[1779791841743,46.41,77314.63,0.0,0.98673,2e-05,1.30181]
[1779791842750,46.41,77305.59,0.0,0.98655,2e-05,1.317]
[1779791843758,46.42,77304.05,0.0,0.98651,2e-05,1.32003]
[1779791844765,46.42,77285.45,0.0,0.98614,2e-05,1.35115]
[1779791845772,46.42,77284.53,0.0,0.98611,2e-05,1.35314]
[1779791847786,46.43,77280.76,0.0,0.98603,2e-05,1.36034]
[1779791849800,46.44,77284.35,0.0,0.98609,2e-05,1.35527]
[1779791850807,46.44,77274.13,0.0,0.98588,2e-05,1.37282]
[1779791851814,46.44,77283.64,0.0,0.98609,2e-05,1.35428]
[1779791852821,46.45,77282.99,0.0,0.98607,2e-05,1.35582]
[1779791854272,46.45,77282.99,0.0,0.98607,2e-05,1.35582]
[1779791854468,46.45,77284.23,0.0,0.98609,2e-05,1.35422]
[1779791854721,46.45,77284.23,0.0,0.98609,2e-05,1.35422]
[1779791857856,46.46,77279.39,0.0,0.98598,2e-05,1.36412]
[1779791859412,46.47,77279.14,0.0,0.98596,2e-05,1.36499]
[1779791859474,46.47,77279.14,0.0,0.98596,2e-05,1.36499]
[1779791859498,46.47,77279.14,0.0,0.98596,2e-05,1.36499]
[1779791859641,46.47,77279.14,0.0,0.98596,2e-05,1.36499]
[1779791859870,46.47,77276.58,0.0,0.98591,2e-05,1.36972]
[1779791860718,46.47,77276.58,0.0,0.98591,2e-05,1.36972]
[1779791860877,46.47,77279.98,0.0,0.98597,2e-05,1.36446]
[1779791863578,46.48,77279.87,0.0,0.98596,2e-05,1.36553]
[1779791863710,46.48,77279.87,0.0,0.98596,2e-05,1.36553]
[1779791863719,46.48,77279.87,0.0,0.98596,2e-05,1.36553]
[1779791863904,46.48,77286.95,0.0,0.9861,2e-05,1.35417]
[1779791864912,46.49,77290.99,0.0,0.98617,2e-05,1.34793]
[1779791865913,46.49,77287.88,0.0,0.9861,2e-05,1.35356]
[1779791866920,46.49,77283.29,0.0,0.98601,2e-05,1.36166]
[1779791867927,46.5,77279.82,0.0,0.98593,2e-05,1.36791]
[1779791870945,46.5,77277.72,0.0,0.98588,2e-05,1.37231]
[1779791870969,46.5,77277.72,0.0,0.98588,2e-05,1.37231]
[1779791871156,46.5,77277.72,0.0,0.98588,2e-05,1.37231]
[1779791871217,46.5,77277.72,0.0,0.98588,2e-05,1.37231]
[1779791871226,46.5,77280.23,0.0,0.98592,2e-05,1.36853]
[1779791873338,46.51,77272.91,0.0,0.98576,2e-05,1.38171]
[1779791873969,46.51,77266.1,0.0,0.98562,2e-05,1.39366]
[1779791875984,46.52,77271.11,0.0,0.98571,2e-05,1.38597]
[1779791876818,46.52,77271.11,0.0,0.98571,2e-05,1.38597]
[1779791876935,46.52,77271.11,0.0,0.98571,2e-05,1.38597]
[1779791876967,46.52,77271.11,0.0,0.98571,2e-05,1.38597]
[1779791876991,46.52,77270.52,0.0,0.9857,2e-05,1.38738]
[1779791877997,46.52,77267.45,0.0,0.98564,2e-05,1.39221]
[1779791883045,46.51,77268.82,0.0,0.98569,2e-05,1.388]
[1779791884052,46.5,77273.5,0.0,0.98579,2e-05,1.37972]
[1779791885581,46.5,77273.28,0.0,0.98579,2e-05,1.37974]
[1779791885598,46.5,77273.28,0.0,0.98579,2e-05,1.37974]
[1779791885719,46.5,77273.28,0.0,0.98579,2e-05,1.37974]
[1779791886066,46.5,77273.16,0.0,0.98579,2e-05,1.37959]
[1779791887073,46.5,77269.09,0.0,0.98571,2e-05,1.38611]
[1779791890094,46.49,77272.0,0.0,0.98578,2e-05,1.3801]
[1779791890746,46.49,77272.0,0.0,0.98578,2e-05,1.3801]
[1779791890761,46.49,77272.0,0.0,0.98578,2e-05,1.3801]
[1779791890974,46.49,77272.0,0.0,0.98578,2e-05,1.3801]
[1779791891101,46.49,77273.43,0.0,0.98582,2e-05,1.37733]
[1779791892108,46.48,77287.64,0.0,0.98611,2e-05,1.35322]
[1779791893114,46.48,77285.51,0.0,0.98607,2e-05,1.35646]
[1779791894122,46.48,77282.16,0.0,0.986,2e-05,1.36173]
[1779791895483,46.48,77280.4,0.0,0.98597,2e-05,1.36435]
[1779791895496,46.48,77280.4,0.0,0.98597,2e-05,1.36435]
[1779791895718,46.48,77280.4,0.0,0.98597,2e-05,1.36435]
[1779791896136,46.47,77279.55,0.0,0.98596,2e-05,1.36544]
[1779791897143,46.47,77274.39,0.0,0.98586,2e-05,1.37377]
[1779791899157,46.47,77278.09,0.0,0.98594,2e-05,1.36688]
[1779791900685,46.47,77278.71,0.0,0.98596,2e-05,1.36551]
[1779791900720,46.47,77278.71,0.0,0.98596,2e-05,1.36551]
[1779791900732,46.47,77278.71,0.0,0.98596,2e-05,1.36551]
[1779791900969,46.47,77278.71,0.0,0.98596,2e-05,1.36551]
[1779791901171,46.46,77278.11,0.0,0.98595,2e-05,1.36619]
[1779791905199,46.46,77286.05,0.0,0.98612,2e-05,1.352]
[1779791907213,46.45,77293.43,0.0,0.98627,2e-05,1.33936]
[1779791908220,46.45,77299.74,0.0,0.9864,2e-05,1.3288]
[1779791909226,46.45,77311.62,0.0,0.98663,2e-05,1.30928]
[1779791910234,46.45,77314.48,0.0,0.98669,2e-05,1.30452]
[1779791913238,46.45,77314.86,0.0,0.98673,2e-05,1.30067]
[1779791913374,46.45,77314.86,0.0,0.98673,2e-05,1.30067]
[1779791913402,46.45,77314.83,0.0,0.98673,2e-05,1.30051]
[1779791913470,46.45,77314.83,0.0,0.98673,2e-05,1.30051]
[1779791916276,46.44,77312.44,0.0,0.98669,2e-05,1.30373]
[1779791918290,46.44,77302.39,0.0,0.9865,2e-05,1.31959]
[1779791919006,46.44,77302.39,0.0,0.9865,2e-05,1.31959]
[1779791919297,46.44,77298.68,0.0,0.98643,2e-05,1.3254]
[1779791922318,46.43,77301.76,0.0,0.9865,2e-05,1.3196]
[1779791923325,46.43,77305.64,0.0,0.98658,2e-05,1.31304]
[1779791924332,46.43,77299.46,0.0,0.98646,2e-05,1.32286]
[1779791925566,46.43,77298.03,0.0,0.98644,2e-05,1.32494]
[1779791925653,46.43,77298.03,0.0,0.98644,2e-05,1.32494]
[1779791925719,46.43,77298.03,0.0,0.98644,2e-05,1.32494]
[1779791926346,46.42,77297.38,0.0,0.98643,2e-05,1.32575]
[1779791931381,46.41,77297.32,0.0,0.98644,2e-05,1.32453]
[1779791935409,46.41,77289.75,0.0,0.98631,2e-05,1.33592]
[1779791936415,46.4,77292.71,0.0,0.98637,2e-05,1.33077]
[1779791936604,46.4,77292.71,0.0,0.98637,2e-05,1.33077]
[1779791936696,46.4,77292.71,0.0,0.98637,2e-05,1.33077]
[1779791936718,46.4,77292.71,0.0,0.98637,2e-05,1.33077]
[1779791937423,46.4,77295.94,0.0,0.98644,2e-05,1.3252]
[1779791939437,46.4,77300.76,0.0,0.98654,2e-05,1.31681]
[1779791940444,46.4,77305.54,0.0,0.98663,2e-05,1.3088]
[1779791941451,46.39,77310.2,0.0,0.98672,2e-05,1.30104]
[1779791942458,46.39,77304.61,0.0,0.98662,2e-05,1.30986]
[1779791944073,46.39,77304.61,0.0,0.98662,2e-05,1.30986]
[1779791944147,46.39,77304.61,0.0,0.98662,2e-05,1.30986]
[1779791944226,46.39,77304.61,0.0,0.98662,2e-05,1.30986]
[1779791944327,46.39,77307.21,0.0,0.98667,2e-05,1.30519]
[1779791945479,46.39,77304.97,0.0,0.98663,2e-05,1.30859]
[1779791948344,46.39,77306.87,0.0,0.98667,2e-05,1.30528]
[1779791948351,46.39,77306.87,0.0,0.98667,2e-05,1.30528]
[1779791948445,46.38,77310.03,0.0,0.98674,2e-05,1.29973]
[1779791949507,46.38,77307.2,0.0,0.98669,2e-05,1.30408]
[1779791954306,46.38,77306.91,0.0,0.98669,2e-05,1.30387]
[1779791954363,46.38,77306.91,0.0,0.98669,2e-05,1.30387]
[1779791954469,46.38,77306.91,0.0,0.98669,2e-05,1.30387]
[1779791954464,46.37,77302.43,0.0,0.98661,2e-05,1.31067]
[1779791957563,46.37,77313.4,0.0,0.98683,2e-05,1.29226]
[1779791958659,46.37,77313.4,0.0,0.98683,2e-05,1.29226]
[1779791958719,46.37,77313.4,0.0,0.98683,2e-05,1.29226]
[1779791958776,46.37,77313.4,0.0,0.98683,2e-05,1.29226]
[1779791958968,46.37,77313.4,0.0,0.98683,2e-05,1.29226]
[1779791958979,46.37,77315.85,0.0,0.98688,2e-05,1.28789]
[1779791959577,46.37,77320.8,0.0,0.98697,2e-05,1.27999]
[1779791961593,46.36,77335.65,0.0,0.98726,2e-05,1.25613]
[1779791963607,46.36,77327.03,0.0,0.9871,2e-05,1.26939]
[1779791964614,46.36,77332.92,0.0,0.98721,2e-05,1.25996]
[1779791965621,46.36,77339.25,0.0,0.98732,2e-05,1.25062]
[1779791967280,46.36,77339.25,0.0,0.98732,2e-05,1.25062]
[1779791967325,46.36,77339.25,0.0,0.98732,2e-05,1.25062]
[1779791967477,46.36,77339.25,0.0,0.98732,2e-05,1.25062]
[1779791967389,46.37,77336.73,0.0,0.98726,2e-05,1.25578]
[1779791967635,46.37,77339.65,0.0,0.98732,2e-05,1.25121]
[1779791968642,46.38,77359.92,0.0,0.98768,2e-05,1.22043]
[1779791969649,46.38,77353.4,0.0,0.98755,2e-05,1.23106]
[1779791970656,46.43,77352.04,0.0,0.98745,2e-05,1.23977]
[1779791971721,46.43,77352.04,0.0,0.98745,2e-05,1.23977]
[1779791971906,46.43,77352.04,0.0,0.98745,2e-05,1.23977]
[1779791971967,46.43,77352.04,0.0,0.98745,2e-05,1.23977]
[1779791972008,46.44,77349.14,0.0,0.98741,2e-05,1.24265]
[1779791973678,46.45,77336.53,0.0,0.98717,2e-05,1.26299]
[1779791974684,46.45,77331.75,0.0,0.98707,2e-05,1.27116]
[1779791975691,46.45,77337.34,0.0,0.98717,2e-05,1.26294]
[1779791976802,46.45,77337.34,0.0,0.98717,2e-05,1.26294]
[1779791976873,46.45,77337.34,0.0,0.98717,2e-05,1.26294]
[1779791976967,46.45,77337.34,0.0,0.98717,2e-05,1.26294]
[1779791976975,46.46,77342.64,0.0,0.98726,2e-05,1.25579]
[1779791977705,46.46,77345.72,0.0,0.98731,2e-05,1.25098]
[1779791978712,46.46,77340.27,0.0,0.98721,2e-05,1.25937]
[1779791980081,46.46,77340.27,0.0,0.98721,2e-05,1.25937]
[1779791980141,46.46,77340.27,0.0,0.98721,2e-05,1.25937]
[1779791980223,46.46,77340.27,0.0,0.98721,2e-05,1.25937]
[1779791980298,46.46,77340.27,0.0,0.98721,2e-05,1.25937]
[1779791980389,46.47,77337.41,0.0,0.98716,2e-05,1.26433]
[1779791981232,46.47,77337.41,0.0,0.98716,2e-05,1.26433]
[1779791981413,46.47,77337.41,0.0,0.98716,2e-05,1.26433]
[1779791981265,46.47,77337.57,0.0,0.98715,2e-05,1.26467]
[1779791982452,46.47,77343.21,0.0,0.98725,2e-05,1.25641]
[1779791983474,46.47,77343.21,0.0,0.98725,2e-05,1.25641]
[1779791983692,46.47,77344.54,0.0,0.98727,2e-05,1.25433]
[1779791983747,46.48,77341.61,0.0,0.98721,2e-05,1.26014]
[1779791984754,46.49,77335.02,0.0,0.98708,2e-05,1.27111]
[1779791985903,46.49,77335.02,0.0,0.98708,2e-05,1.27111]
[1779791986185,46.49,77335.02,0.0,0.98708,2e-05,1.27111]
[1779791986215,46.49,77334.21,0.0,0.98705,2e-05,1.27298]
[1779791987775,46.5,77332.37,0.0,0.98701,2e-05,1.27705]
[1779791989467,46.5,77332.37,0.0,0.98701,2e-05,1.27705]
[1779791988782,46.51,77329.48,0.0,0.98694,2e-05,1.28222]
[1779791989641,46.51,77329.48,0.0,0.98694,2e-05,1.28222]
[1779791989789,46.51,77330.04,0.0,0.98695,2e-05,1.2819]
[1779791991472,46.51,77330.04,0.0,0.98695,2e-05,1.2819]
[1779791991662,46.51,77331.2,0.0,0.98696,2e-05,1.28062]
[1779791991803,46.52,77332.25,0.0,0.98698,2e-05,1.27953]
[1779791993475,46.52,77332.25,0.0,0.98698,2e-05,1.27953]
[1779791993635,46.52,77333.32,0.0,0.98699,2e-05,1.2784]
[1779791993817,46.53,77334.23,0.0,0.987,2e-05,1.27753]
[1779791995474,46.53,77334.23,0.0,0.987,2e-05,1.27753]
[1779791995622,46.53,77334.01,0.0,0.98699,2e-05,1.27845]
[1779791995721,46.53,77334.01,0.0,0.98699,2e-05,1.27845]
[1779791995768,46.53,77334.01,0.0,0.98699,2e-05,1.27845]
[1779791995963,46.53,77334.01,0.0,0.98699,2e-05,1.27845]
[1779791996223,46.53,77334.01,0.0,0.98699,2e-05,1.27845]
[1779791996375,46.53,77334.01,0.0,0.98699,2e-05,1.27845]
[1779791996471,46.54,77329.15,0.0,0.98689,2e-05,1.28676]
[1779791999148,46.54,77327.97,0.0,0.98685,2e-05,1.28976]
[1779791999255,46.54,77327.97,0.0,0.98685,2e-05,1.28976]
[1779791999346,46.55,77329.69,0.0,0.98688,2e-05,1.28757]
[1779791999859,46.55,77335.88,0.0,0.98699,2e-05,1.27829]
[1779792000769,46.55,77335.88,0.0,0.98699,2e-05,1.27829]
[1779792000912,46.55,77335.88,0.0,0.98699,2e-05,1.27829]
[1779792000948,46.56,77338.41,0.0,0.98703,2e-05,1.27486]
[1779792001873,46.56,77345.11,0.0,0.98715,2e-05,1.26487]
[1779792002771,46.56,77345.11,0.0,0.98715,2e-05,1.26487]
[1779792002984,46.56,77345.11,0.0,0.98715,2e-05,1.26487]
[1779792003015,46.56,77348.36,0.0,0.9872,2e-05,1.26037]
[1779792003888,46.56,77359.62,0.0,0.98741,2e-05,1.24268]
[1779792004895,46.56,77367.51,0.0,0.98756,2e-05,1.2304]
[1779792005902,46.56,77373.33,0.0,0.98767,2e-05,1.22139]
[1779792007666,46.56,77374.55,0.0,0.98769,2e-05,1.21945]
[1779792007693,46.56,77374.55,0.0,0.98769,2e-05,1.21945]
[1779792007916,46.56,77375.65,0.0,0.98771,2e-05,1.21769]
[1779792008862,46.56,77375.65,0.0,0.98771,2e-05,1.21769]
[1779792008993,46.56,77375.65,0.0,0.98771,2e-05,1.21769]
[1779792009079,46.56,77377.88,0.0,0.98775,2e-05,1.21423]
[1779792009930,46.56,77380.18,0.0,0.98779,2e-05,1.21068]
[1779792010937,46.56,77397.89,0.0,0.9881,2e-05,1.18405]
[1779792011944,46.56,77404.54,0.0,0.98822,2e-05,1.17404]
[1779792014399,46.56,77396.43,0.0,0.98808,2e-05,1.1862]
[1779792014970,46.56,77394.97,0.0,0.98805,2e-05,1.18836]
[1779792016481,46.56,77394.97,0.0,0.98805,2e-05,1.18836]
[1779792015975,46.56,77389.77,0.0,0.98796,2e-05,1.19613]
[1779792016591,46.56,77389.77,0.0,0.98796,2e-05,1.19613]
[1779792016746,46.56,77389.77,0.0,0.98796,2e-05,1.19613]
[1779792016984,46.56,77394.87,0.0,0.98805,2e-05,1.18846]
[1779792017779,46.56,77394.87,0.0,0.98805,2e-05,1.18846]
[1779792017831,46.56,77394.87,0.0,0.98805,2e-05,1.18846]
[1779792017991,46.56,77399.36,0.0,0.98813,2e-05,1.18175]
[1779792018819,46.56,77399.36,0.0,0.98813,2e-05,1.18175]
[1779792020271,46.56,77401.96,0.0,0.98818,2e-05,1.17788]
[1779792022474,46.56,77401.98,0.0,0.98818,2e-05,1.17786]
[1779792022472,46.56,77404.35,0.0,0.98822,2e-05,1.17435]
[1779792022697,46.56,77404.35,0.0,0.98822,2e-05,1.17435]
[1779792023251,46.56,77404.27,0.0,0.98822,2e-05,1.17447]
[1779792024033,46.56,77406.32,0.0,0.98825,2e-05,1.17145]
[1779792025047,46.56,77414.82,0.0,0.9884,2e-05,1.15896]
[1779792026047,46.56,77414.47,0.0,0.98839,2e-05,1.15979]
[1779792027054,46.56,77417.25,0.0,0.98843,2e-05,1.15604]
[1779792029068,46.57,77416.12,0.0,0.9884,2e-05,1.15842]
[1779792030075,46.57,77418.07,0.0,0.98844,2e-05,1.1556]
[1779792031082,46.57,77405.5,0.0,0.98825,2e-05,1.17133]
[1779792032089,46.57,77397.49,0.0,0.98811,2e-05,1.18331]
[1779792033096,46.57,77380.89,0.0,0.98782,2e-05,1.20813]
[1779792035110,46.57,77386.52,0.0,0.98792,2e-05,1.19952]
[1779792037124,46.57,77384.94,0.0,0.98789,2e-05,1.20182]
[1779792038131,46.57,77392.1,0.0,0.98802,2e-05,1.19102]
[1779792040176,46.57,77396.31,0.0,0.98809,2e-05,1.18469]
[1779792041174,46.57,77403.8,0.0,0.98822,2e-05,1.17355]
[1779792042179,46.57,77419.3,0.0,0.98849,2e-05,1.15081]
[1779792043186,46.57,77421.5,0.0,0.98852,2e-05,1.14766]
[1779792044237,46.57,77421.5,0.0,0.98852,2e-05,1.14766]
[1779792044309,46.57,77421.5,0.0,0.98852,2e-05,1.14766]
[1779792044375,46.57,77425.1,0.0,0.98858,2e-05,1.14295]
[1779792044848,46.57,77425.1,0.0,0.98858,2e-05,1.14295]
[1779792044944,46.57,77425.1,0.0,0.98858,2e-05,1.14295]
[1779792045782,46.58,77425.89,0.0,0.98858,2e-05,1.14239]
[1779792048779,46.59,77427.24,0.0,0.98859,2e-05,1.1422]
[1779792050232,46.6,77427.77,0.0,0.98859,2e-05,1.14201]
[1779792050236,46.6,77429.95,0.0,0.98862,2e-05,1.13943]
[1779792051243,46.61,77425.81,0.0,0.98854,2e-05,1.14604]
[1779792052661,46.61,77426.61,0.0,0.98855,2e-05,1.14493]
[1779792053257,46.61,77415.85,0.0,0.98837,2e-05,1.16114]
[1779792054264,46.61,77416.44,0.0,0.98838,2e-05,1.1603]
[1779792055271,46.61,77419.42,0.0,0.98843,2e-05,1.15597]
[1779792059299,46.61,77417.37,0.0,0.98839,2e-05,1.1591]
[1779792061313,46.61,77420.34,0.0,0.98844,2e-05,1.15482]
[1779792062320,46.61,77409.53,0.0,0.98825,2e-05,1.17071]
[1779792063327,46.61,77396.59,0.0,0.98803,2e-05,1.18993]
[1779792064334,46.61,77390.67,0.0,0.98793,2e-05,1.19878]
[1779792065341,46.61,77389.08,0.0,0.9879,2e-05,1.20117]
[1779792067377,46.61,77395.98,0.0,0.98802,2e-05,1.19073]
[1779792069391,46.61,77401.2,0.0,0.98811,2e-05,1.18285]
[1779792070398,46.61,77403.91,0.0,0.98816,2e-05,1.17882]
[1779792071390,46.61,77403.91,0.0,0.98816,2e-05,1.17882]
[1779792072412,46.61,77402.76,0.0,0.98814,2e-05,1.18052]
[1779792073419,46.61,77400.26,0.0,0.9881,2e-05,1.18423]
[1779792077447,46.61,77402.59,0.0,0.98814,2e-05,1.1807]
[1779792079464,46.61,77404.0,0.0,0.98816,2e-05,1.1786]
[1779792080468,46.61,77385.43,0.0,0.98784,2e-05,1.2064]
[1779792081475,46.61,77383.83,0.0,0.98781,2e-05,1.20876]
[1779792083489,46.61,77382.56,0.0,0.98779,2e-05,1.21058]
[1779792084496,46.61,77384.94,0.0,0.98783,2e-05,1.20692]
[1779792085503,46.61,77383.35,0.0,0.9878,2e-05,1.20927]
[1779792086511,46.61,77384.47,0.0,0.98782,2e-05,1.20752]
[1779792089533,46.61,77391.17,0.0,0.98794,2e-05,1.19727]
[1779792090539,46.61,77394.84,0.0,0.98801,2e-05,1.19174]
[1779792093561,46.61,77393.13,0.0,0.98801,2e-05,1.19142]
[1779792095575,46.61,77394.77,0.0,0.98804,2e-05,1.18893]
[1779792096582,46.61,77401.94,0.0,0.98816,2e-05,1.17824]
[1779792097589,46.61,77408.93,0.0,0.98828,2e-05,1.16791]
[1779792098596,46.61,77415.66,0.0,0.9884,2e-05,1.15805]
[1779792100610,46.61,77418.19,0.0,0.98844,2e-05,1.15443]
[1779792102624,46.61,77416.88,0.0,0.98842,2e-05,1.15643]
[1779792103632,46.61,77425.41,0.0,0.98856,2e-05,1.14406]
[1779792104638,46.61,77425.46,0.0,0.98856,2e-05,1.14405]
[1779792105645,46.61,77430.2,0.0,0.98864,2e-05,1.13726]
[1779792106100,46.61,77430.2,0.0,0.98864,2e-05,1.13726]
[1779792106223,46.61,77430.2,0.0,0.98864,2e-05,1.13726]
[1779792106658,46.61,77435.44,0.0,0.98872,2e-05,1.13046]
[1779792107664,46.62,77457.14,0.0,0.98906,2e-05,1.10052]
[1779792108671,46.62,77461.08,0.0,0.98913,2e-05,1.09514]
[1779792109678,46.62,77462.43,0.0,0.98915,2e-05,1.0934]
[1779792110692,46.62,77457.31,0.0,0.98906,2e-05,1.10071]
[1779792111697,46.63,77448.21,0.0,0.98891,2e-05,1.11368]
[1779792113595,46.64,77454.05,0.0,0.98899,2e-05,1.10668]
[1779792113717,46.64,77464.0,0.0,0.98915,2e-05,1.09274]
[1779792114725,46.64,77464.7,0.0,0.98916,2e-05,1.09191]
[1779792115737,46.64,77465.95,0.0,0.98918,2e-05,1.09033]
[1779792117422,46.64,77476.13,0.0,0.98934,2e-05,1.07657]
[1779792117751,46.64,77464.0,0.0,0.98915,2e-05,1.09338]
[1779792118758,46.64,77448.91,0.0,0.9889,2e-05,1.11474]
[1779792119765,46.65,77442.75,0.0,0.98878,2e-05,1.12498]
[1779792121227,46.67,77443.94,0.0,0.98878,2e-05,1.12528]
[1779792121786,46.67,77452.38,0.0,0.98892,2e-05,1.11329]
[1779792122793,46.68,77454.55,0.0,0.98894,2e-05,1.11114]
[1779792123800,46.69,77453.59,0.0,0.98891,2e-05,1.11361]
[1779792124807,46.7,77448.21,0.0,0.98881,2e-05,1.12239]
[1779792126280,46.71,77452.41,0.0,0.98886,2e-05,1.11847]
[1779792126821,46.71,77450.17,0.0,0.98882,2e-05,1.12165]
[1779792127828,46.71,77448.58,0.0,0.9888,2e-05,1.12311]
[1779792129842,46.7,77444.04,0.0,0.98874,2e-05,1.12865]
[1779792130894,46.7,77436.82,0.0,0.98862,2e-05,1.13892]
[1779792131880,46.7,77439.04,0.0,0.98866,2e-05,1.13563]
[1779792132887,46.7,77438.02,0.0,0.98864,2e-05,1.13697]
[1779792133894,46.69,77435.51,0.0,0.9886,2e-05,1.14048]
[1779792134901,46.69,77431.84,0.0,0.98854,2e-05,1.14566]
[1779792136230,46.69,77431.84,0.0,0.98854,2e-05,1.14566]
[1779792136304,46.69,77426.65,0.0,0.98846,2e-05,1.15294]
[1779792136914,46.69,77420.85,0.0,0.98836,2e-05,1.1614]
[1779792138930,46.69,77417.29,0.0,0.9883,2e-05,1.16631]
[1779792139937,46.69,77413.54,0.0,0.98824,2e-05,1.1715]
[1779792141951,46.68,77415.1,0.0,0.98827,2e-05,1.16885]
[1779792142856,46.68,77415.1,0.0,0.98827,2e-05,1.16885]
[1779792142985,46.68,77421.8,0.0,0.98839,2e-05,1.15903]
[1779792144035,46.68,77439.17,0.0,0.98868,2e-05,1.13356]
[1779792144814,46.68,77439.17,0.0,0.98868,2e-05,1.13356]
[1779792144973,46.68,77430.95,0.0,0.98854,2e-05,1.1454]
[1779792145980,46.68,77425.97,0.0,0.98846,2e-05,1.15263]
[1779792146825,46.68,77425.97,0.0,0.98846,2e-05,1.15263]
[1779792146938,46.68,77425.97,0.0,0.98846,2e-05,1.15263]
[1779792146995,46.68,77422.73,0.0,0.98841,2e-05,1.15735]
[1779792147998,46.68,77421.44,0.0,0.98839,2e-05,1.15909]
[1779792149005,46.67,77417.75,0.0,0.98834,2e-05,1.16296]
[1779792150013,46.66,77414.04,0.0,0.9883,2e-05,1.16681]
[1779792151338,46.65,77416.08,0.0,0.98836,2e-05,1.16087]
[1779792152027,46.65,77414.98,0.0,0.98834,2e-05,1.16233]
[1779792153034,46.65,77413.89,0.0,0.98833,2e-05,1.16376]
[1779792155296,46.65,77410.52,0.0,0.98827,2e-05,1.16839]
[1779792156056,46.65,77407.54,0.0,0.98822,2e-05,1.17261]
[1779792157653,46.65,77400.25,0.0,0.9881,2e-05,1.18323]
[1779792160083,46.64,77399.06,0.0,0.98808,2e-05,1.1844]
[1779792162097,46.64,77401.22,0.0,0.98813,2e-05,1.18078]
[1779792167131,46.63,77410.56,0.0,0.9883,2e-05,1.16601]
[1779792168139,46.63,77411.59,0.0,0.98832,2e-05,1.16433]
[1779792173175,46.62,77414.84,0.0,0.98838,2e-05,1.15874]
[1779792174181,46.62,77413.51,0.0,0.98836,2e-05,1.16053]
[1779792176022,46.62,77414.52,0.0,0.98838,2e-05,1.15889]
[1779792176039,46.62,77414.52,0.0,0.98838,2e-05,1.15889]
[1779792176195,46.62,77420.04,0.0,0.98848,2e-05,1.15068]
[1779792178210,46.61,77426.16,0.0,0.9886,2e-05,1.1403]
[1779792179217,46.61,77430.33,0.0,0.98867,2e-05,1.13416]
[1779792182242,46.6,77431.37,0.0,0.98869,2e-05,1.13234]
[1779792183249,46.6,77419.99,0.0,0.9885,2e-05,1.14868]
[1779792184256,46.6,77427.1,0.0,0.98862,2e-05,1.13825]
[1779792185263,46.6,77444.16,0.0,0.98891,2e-05,1.11374]
[1779792186270,46.6,77443.87,0.0,0.9889,2e-05,1.11408]
[1779792188284,46.6,77446.13,0.0,0.98894,2e-05,1.11073]
[1779792189291,46.6,77445.13,0.0,0.98892,2e-05,1.11208]
[1779792190298,46.6,77446.99,0.0,0.98896,2e-05,1.10938]
[1779792191305,46.6,77438.92,0.0,0.98882,2e-05,1.12077]
[1779792193342,46.59,77438.28,0.0,0.98882,2e-05,1.12083]
[1779792193401,46.59,77445.25,0.0,0.98894,2e-05,1.11084]
[1779792196491,46.59,77446.11,0.0,0.98895,2e-05,1.10949]
[1779792202382,46.58,77434.38,0.0,0.98877,2e-05,1.12507]
[1779792203389,46.57,77433.57,0.0,0.98877,2e-05,1.12527]
[1779792206410,46.56,77436.32,0.0,0.98884,2e-05,1.11937]
[1779792211445,46.55,77436.37,0.0,0.98888,2e-05,1.11543]
[1779792212452,46.55,77431.11,0.0,0.98879,2e-05,1.12285]
[1779792213459,46.55,77432.6,0.0,0.98882,2e-05,1.12063]
[1779792215473,46.54,77431.35,0.0,0.9888,2e-05,1.12225]
[1779792216479,46.54,77427.44,0.0,0.98874,2e-05,1.12775]
[1779792217487,46.54,77418.76,0.0,0.98859,2e-05,1.14016]
[1779792218494,46.54,77418.97,0.0,0.9886,2e-05,1.13974]
[1779792221516,46.54,77420.42,0.0,0.98863,2e-05,1.13729]
[1779792225543,46.54,77419.12,0.0,0.98861,2e-05,1.13872]
[1779792230578,46.53,77419.75,0.0,0.98863,2e-05,1.13724]
[1779792231585,46.53,77424.0,0.0,0.9887,2e-05,1.131]
[1779792232592,46.53,77421.32,0.0,0.98866,2e-05,1.13476]
[1779792233599,46.53,77423.01,0.0,0.98869,2e-05,1.13222]
[1779792238636,46.52,77422.16,0.0,0.98868,2e-05,1.13295]
[1779792239641,46.52,77420.37,0.0,0.98865,2e-05,1.13543]
[1779792241658,46.52,77438.47,0.0,0.98895,2e-05,1.10936]
[1779792242665,46.52,77439.97,0.0,0.98898,2e-05,1.10668]
[1779792243672,46.52,77438.66,0.0,0.98896,2e-05,1.10848]
[1779792244679,46.52,77437.51,0.0,0.98894,2e-05,1.11006]
[1779792248707,46.52,77436.11,0.0,0.98892,2e-05,1.11181]
[1779792249714,46.51,77433.04,0.0,0.98887,2e-05,1.11611]
[1779792250721,46.51,77426.24,0.0,0.98876,2e-05,1.12575]
[1779792252735,46.51,77423.77,0.0,0.98872,2e-05,1.12912]
[1779792253742,46.51,77420.89,0.0,0.98867,2e-05,1.13318]
[1779792254750,46.51,77417.08,0.0,0.98861,2e-05,1.13858]
[1779792255757,46.51,77414.41,0.0,0.98857,2e-05,1.14234]
[1779792256765,46.51,77403.76,0.0,0.98839,2e-05,1.15787]
[1779792257772,46.51,77395.03,0.0,0.98824,2e-05,1.17047]
[1779792258779,46.51,77395.31,0.0,0.98825,2e-05,1.16989]
[1779792261800,46.5,77392.61,0.0,0.9882,2e-05,1.17339]
[1779792264822,46.5,77393.81,0.0,0.98823,2e-05,1.17109]
[1779792269856,46.49,77388.45,0.0,0.98815,2e-05,1.17821]
[1779792270864,46.49,77387.36,0.0,0.98813,2e-05,1.17966]
[1779792271871,46.49,77382.92,0.0,0.98808,2e-05,1.18329]
[1779792272878,46.49,77381.2,0.0,0.98805,2e-05,1.18568]
[1779792273885,46.49,77384.77,0.0,0.98812,2e-05,1.18015]
[1779792274892,46.49,77387.07,0.0,0.98816,2e-05,1.17654]
[1779792275900,46.48,77389.04,0.0,0.9882,2e-05,1.17344]
[1779792276906,46.48,77397.65,0.0,0.98835,2e-05,1.16055]
[1779792277913,46.48,77400.15,0.0,0.98839,2e-05,1.15673]
[1779792278920,46.48,77402.66,0.0,0.98844,2e-05,1.15291]
[1779792280934,46.48,77401.18,0.0,0.98842,2e-05,1.1548]
[1779792284963,46.47,77409.5,0.0,0.98856,2e-05,1.14213]
[1779792286977,46.47,77411.54,0.0,0.9886,2e-05,1.13892]
[1779792292016,46.47,77408.04,0.0,0.98855,2e-05,1.14344]
[1779792295043,46.46,77414.88,0.0,0.98867,2e-05,1.13318]
[1779792296043,46.46,77420.01,0.0,0.98875,2e-05,1.12567]
[1779792298057,46.46,77420.35,0.0,0.98876,2e-05,1.12498]
[1779792299064,46.46,77419.01,0.0,0.98874,2e-05,1.12681]
[1779792301081,46.46,77422.54,0.0,0.9888,2e-05,1.12156]
[1779792306116,46.46,77421.46,0.0,0.98879,2e-05,1.12267]
[1779792307124,46.46,77422.88,0.0,0.98881,2e-05,1.12055]
[1779792311152,46.45,77429.01,0.0,0.98892,2e-05,1.11139]
[1779792312159,46.45,77431.92,0.0,0.98897,2e-05,1.1072]
[1779792315180,46.45,77429.93,0.0,0.98894,2e-05,1.10984]
[1779792317194,46.45,77421.7,0.0,0.9888,2e-05,1.12144]
[1779792318201,46.45,77421.06,0.0,0.98879,2e-05,1.12228]
[1779792320215,46.45,77424.11,0.0,0.98885,2e-05,1.11774]
[1779792321222,46.45,77421.28,0.0,0.9888,2e-05,1.12171]
[1779792323236,46.45,77423.6,0.0,0.98884,2e-05,1.11823]
[1779792325250,46.44,77430.39,0.0,0.98895,2e-05,1.10841]
[1779792327264,46.44,77415.44,0.0,0.98871,2e-05,1.12966]
[1779792328271,46.44,77421.31,0.0,0.98881,2e-05,1.12113]
[1779792329308,46.44,77423.93,0.0,0.98885,2e-05,1.11731]
[1779792330305,46.44,77398.21,0.0,0.98842,2e-05,1.15451]
[1779792331066,46.44,77398.21,0.0,0.98842,2e-05,1.15451]
[1779792331312,46.44,77398.28,0.0,0.98846,2e-05,1.15088]
[1779792332319,46.44,77405.27,0.0,0.98857,2e-05,1.14069]
[1779792333379,46.44,77405.27,0.0,0.98857,2e-05,1.14069]
[1779792334337,46.44,77403.49,0.0,0.98854,2e-05,1.14328]
[1779792335344,46.44,77402.39,0.0,0.98853,2e-05,1.14488]
[1779792336353,46.44,77388.07,0.0,0.98828,2e-05,1.1659]
[1779792337358,46.44,77385.65,0.0,0.98824,2e-05,1.16948]
[1779792338365,46.44,77381.19,0.0,0.98816,2e-05,1.1761]
[1779792340379,46.44,77379.63,0.0,0.98813,2e-05,1.17843]
[1779792341386,46.44,77377.59,0.0,0.9881,2e-05,1.18147]
[1779792342393,46.44,77375.89,0.0,0.98807,2e-05,1.18402]
[1779792343400,46.44,77373.8,0.0,0.98803,2e-05,1.18715]
[1779792344407,46.44,77376.25,0.0,0.98807,2e-05,1.18348]
[1779792345414,46.44,77371.25,0.0,0.98799,2e-05,1.19098]
[1779792347428,46.44,77372.93,0.0,0.98802,2e-05,1.18845]
[1779792348435,46.44,77374.8,0.0,0.98805,2e-05,1.18565]
[1779792349442,46.44,77377.52,0.0,0.9881,2e-05,1.18158]
[1779792350449,46.44,77383.57,0.0,0.9882,2e-05,1.17256]
[1779792351456,46.44,77388.41,0.0,0.98829,2e-05,1.16539]
[1779792354477,46.43,77385.35,0.0,0.98824,2e-05,1.16941]
[1779792355484,46.43,77381.28,0.0,0.98817,2e-05,1.17528]
[1779792359512,46.42,77382.56,0.0,0.9882,2e-05,1.17261]
[1779792361527,46.42,77379.78,0.0,0.98816,2e-05,1.17638]
[1779792362534,46.42,77377.39,0.0,0.98812,2e-05,1.17975]
[1779792363541,46.42,77375.76,0.0,0.98809,2e-05,1.18198]
[1779792365555,46.41,77367.66,0.0,0.98795,2e-05,1.19374]
[1779792366562,46.41,77360.17,0.0,0.98782,2e-05,1.20484]
[1779792367569,46.41,77358.12,0.0,0.98779,2e-05,1.20771]
[1779792371605,46.4,77356.23,0.0,0.98777,2e-05,1.20959]
[1779792373618,46.4,77359.1,0.0,0.98782,2e-05,1.20472]
[1779792374775,46.4,77359.1,0.0,0.98782,2e-05,1.20472]
[1779792377646,46.39,77354.9,0.0,0.98776,2e-05,1.21015]
[1779792380667,46.39,77352.24,0.0,0.98772,2e-05,1.21345]
[1779792381674,46.38,77350.78,0.0,0.9877,2e-05,1.21542]
[1779792382681,46.38,77348.9,0.0,0.98767,2e-05,1.21804]
[1779792383688,46.38,77345.86,0.0,0.98761,2e-05,1.22244]
[1779792384695,46.38,77338.68,0.0,0.98749,2e-05,1.23324]
[1779792386709,46.37,77342.63,0.0,0.98757,2e-05,1.22655]
[1779792387716,46.37,77345.64,0.0,0.98762,2e-05,1.22163]
[1779792388723,46.37,77343.22,0.0,0.98758,2e-05,1.22508]
[1779792389730,46.37,77335.54,0.0,0.98745,2e-05,1.23669]
[1779792390737,46.37,77337.48,0.0,0.98748,2e-05,1.23338]
[1779792391744,46.36,77344.44,0.0,0.98764,2e-05,1.21947]
[1779792392751,46.36,77346.36,0.0,0.98768,2e-05,1.21625]
[1779792395772,46.36,77345.12,0.0,0.98767,2e-05,1.21738]
[1779792400807,46.35,77344.16,0.0,0.98767,2e-05,1.21755]
[1779792405842,46.34,77343.87,0.0,0.98768,2e-05,1.2167]
[1779792408866,46.33,77347.13,0.0,0.98774,2e-05,1.21094]
[1779792413902,46.32,77346.68,0.0,0.98775,2e-05,1.21041]
[1779792414909,46.32,77344.98,0.0,0.98772,2e-05,1.21277]
[1779792415917,46.32,77342.42,0.0,0.98768,2e-05,1.21645]
[1779792416923,46.31,77341.07,0.0,0.98766,2e-05,1.21827]
[1779792417930,46.31,77338.68,0.0,0.98762,2e-05,1.22169]
[1779792419944,46.31,77337.06,0.0,0.98759,2e-05,1.22366]
[1779792422967,46.3,77334.77,0.0,0.98756,2e-05,1.22641]
[1779792423974,46.3,77328.46,0.0,0.98745,2e-05,1.23592]
[1779792426995,46.29,77326.5,0.0,0.98742,2e-05,1.23812]
[1779792428002,46.29,77330.64,0.0,0.9875,2e-05,1.23139]
[1779792429009,46.29,77334.94,0.0,0.98758,2e-05,1.22446]
[1779792431023,46.29,77336.37,0.0,0.98762,2e-05,1.22173]
[1779792436058,46.28,77335.79,0.0,0.98762,2e-05,1.22133]
[1779792437065,46.27,77334.58,0.0,0.9876,2e-05,1.22294]
[1779792441095,46.27,77336.01,0.0,0.98764,2e-05,1.21969]
[1779792442104,46.26,77334.6,0.0,0.98762,2e-05,1.22161]
[1779792444119,46.26,77344.21,0.0,0.9878,2e-05,1.20636]
[1779792445126,46.26,77346.19,0.0,0.98783,2e-05,1.20311]
[1779792447140,46.26,77347.71,0.0,0.98787,2e-05,1.20035]
[1779792448148,46.25,77351.43,0.0,0.98794,2e-05,1.19448]
[1779792449155,46.25,77360.08,0.0,0.98809,2e-05,1.18122]
[1779792450162,46.25,77364.21,0.0,0.98817,2e-05,1.17483]
[1779792451170,46.25,77364.23,0.0,0.9882,2e-05,1.17182]
[1779792453185,46.25,77369.22,0.0,0.98829,2e-05,1.16406]
[1779792455198,46.24,77392.0,0.0,0.98868,2e-05,1.13034]
[1779792456206,46.24,77395.11,0.0,0.98874,2e-05,1.12569]
[1779792457213,46.24,77398.09,0.0,0.98879,2e-05,1.1213]
[1779792458220,46.24,77401.64,0.0,0.98885,2e-05,1.11611]
[1779792462248,46.24,77405.71,0.0,0.98892,2e-05,1.11]
[1779792463255,46.24,77426.77,0.0,0.98926,2e-05,1.08019]
[1779792464262,46.24,77440.03,0.0,0.98947,2e-05,1.06175]
[1779792465269,46.24,77439.65,0.0,0.98947,2e-05,1.06227]
[1779792466426,46.24,77439.65,0.0,0.98947,2e-05,1.06227]
[1779792466462,46.24,77441.73,0.0,0.9895,2e-05,1.05946]
[1779792468290,46.24,77436.79,0.0,0.98942,2e-05,1.06629]
[1779792470572,46.24,77439.22,0.0,0.98946,2e-05,1.06301]
[1779792472318,46.24,77434.73,0.0,0.98939,2e-05,1.06923]
[1779792474332,46.24,77433.38,0.0,0.98937,2e-05,1.07114]
[1779792476346,46.24,77431.42,0.0,0.98933,2e-05,1.07388]
[1779792478360,46.24,77433.26,0.0,0.98936,2e-05,1.07133]
[1779792479367,46.24,77431.65,0.0,0.98934,2e-05,1.07357]
[1779792480375,46.24,77437.31,0.0,0.98943,2e-05,1.06573]
[1779792481382,46.24,77433.04,0.0,0.98936,2e-05,1.07167]
[1779792486417,46.24,77433.53,0.0,0.98937,2e-05,1.07103]
[1779792489438,46.24,77432.15,0.0,0.98935,2e-05,1.07297]
[1779792490444,46.24,77434.67,0.0,0.98939,2e-05,1.06948]
[1779792495480,46.24,77435.32,0.0,0.98939,2e-05,1.06865]
[1779792501522,46.24,77435.26,0.0,0.98939,2e-05,1.06883]
[1779792507632,46.24,77435.71,0.0,0.9894,2e-05,1.06826]
[1779792509579,46.24,77436.82,0.0,0.98942,2e-05,1.06678]
[1779792510586,46.24,77442.87,0.0,0.98951,2e-05,1.05846]
[1779792511607,46.24,77453.6,0.0,0.9897,2e-05,1.04125]
[1779792512609,46.24,77471.5,0.0,0.98998,2e-05,1.01728]
[1779792513616,46.24,77472.46,0.0,0.98999,2e-05,1.0161]
[1779792514629,46.25,77471.38,0.0,0.98997,2e-05,1.01764]
[1779792515418,46.25,77471.38,0.0,0.98997,2e-05,1.01764]
[1779792515636,46.25,77459.05,0.0,0.98978,2e-05,1.03486]
[1779792516643,46.26,77460.31,0.0,0.98979,2e-05,1.03388]
[1779792517650,46.26,77461.66,0.0,0.9898,2e-05,1.03277]
[1779792518657,46.27,77466.16,0.0,0.98986,2e-05,1.02744]
[1779792519996,46.27,77466.16,0.0,0.98986,2e-05,1.02744]
[1779792520671,46.28,77468.2,0.0,0.98988,2e-05,1.02613]
[1779792521678,46.29,77466.98,0.0,0.98985,2e-05,1.02847]
[1779792522685,46.29,77464.75,0.0,0.98981,2e-05,1.03218]
[1779792525706,46.31,77462.45,0.0,0.98975,2e-05,1.03741]
[1779792529734,46.34,77464.64,0.0,0.98975,2e-05,1.03731]
[1779792530741,46.34,77469.12,0.0,0.98981,2e-05,1.032]
[1779792534769,46.37,77471.34,0.0,0.98981,2e-05,1.03186]
[1779792535776,46.37,77472.41,0.0,0.98982,2e-05,1.03114]
[1779792537790,46.38,77470.79,0.0,0.98978,2e-05,1.03473]
[1779792539804,46.4,77472.21,0.0,0.98979,2e-05,1.03425]
[1779792540816,46.4,77474.14,0.0,0.98981,2e-05,1.03237]
[1779792541819,46.41,77477.95,0.0,0.98986,2e-05,1.02798]
[1779792542826,46.41,77483.75,0.0,0.98994,2e-05,1.02096]
[1779792543833,46.42,77481.13,0.0,0.98989,2e-05,1.02515]
[1779792544840,46.43,77480.04,0.0,0.98987,2e-05,1.02731]
[1779792545847,46.43,77481.08,0.0,0.98987,2e-05,1.02663]
[1779792546854,46.44,77477.54,0.0,0.98981,2e-05,1.03207]
[1779792548868,46.45,77470.39,0.0,0.98969,2e-05,1.04311]
[1779792549875,46.45,77466.42,0.0,0.98962,2e-05,1.04921]
[1779792550882,46.51,77461.42,0.0,0.98946,2e-05,1.06315]
[1779792551889,46.52,77463.11,0.0,0.98948,2e-05,1.06156]
[1779792553903,46.53,77460.49,0.0,0.98942,2e-05,1.06659]
[1779792554910,46.59,77457.46,0.0,0.98929,2e-05,1.07795]
[1779792555917,46.65,77456.03,0.0,0.98918,2e-05,1.08715]
[1779792557931,46.77,77457.72,0.0,0.98904,2e-05,1.09928]
[1779792561959,47.01,77458.84,0.0,0.98873,2e-05,1.12689]
[1779792566994,47.09,77458.89,0.0,0.98861,2e-05,1.13714]
[1779792571148,47.11,77459.48,0.0,0.98859,2e-05,1.13852]
[1779792572029,47.12,77461.06,0.0,0.98863,2e-05,1.13501]
[1779792573036,47.13,77458.79,0.0,0.98858,2e-05,1.13899]
[1779792577064,47.15,77457.77,0.0,0.98853,2e-05,1.1434]
[1779792580085,47.17,77450.23,0.0,0.98838,2e-05,1.15645]
[1779792584113,47.19,77449.03,0.0,0.98833,2e-05,1.16103]
[1779792586127,47.2,77451.22,0.0,0.98835,2e-05,1.15926]
[1779792587135,47.21,77452.53,0.0,0.98836,2e-05,1.15807]
[1779792589281,47.22,77452.35,0.0,0.98834,2e-05,1.15974]
[1779792595189,47.45,77452.7,0.0,0.98802,2e-05,1.18776]
[1779792600225,47.56,77453.2,0.0,0.98785,2e-05,1.20176]
[1779792601234,47.57,77468.63,0.0,0.98811,2e-05,1.17973]
[1779792602240,47.57,77478.13,0.0,0.98827,2e-05,1.16661]
[1779792603247,47.63,77479.47,0.0,0.98821,2e-05,1.17141]
[1779792604256,47.63,77482.68,0.0,0.98826,2e-05,1.16745]
[1779792605261,47.64,77485.29,0.0,0.98829,2e-05,1.16436]
[1779792606268,47.64,77489.56,0.0,0.98836,2e-05,1.15891]
[1779792607276,47.65,77508.28,0.0,0.98866,2e-05,1.133]
[1779792608282,47.65,77513.61,0.0,0.98874,2e-05,1.12624]
[1779792610521,47.66,77513.98,0.0,0.98874,2e-05,1.12646]
[1779792611303,47.67,77502.29,0.0,0.98853,2e-05,1.1444]
[1779792612310,47.68,77500.78,0.0,0.98849,2e-05,1.14728]
[1779792613317,47.68,77500.26,0.0,0.98848,2e-05,1.14873]
[1779792615331,47.7,77499.01,0.0,0.98844,2e-05,1.15193]
[1779792616338,47.7,77504.32,0.0,0.98852,2e-05,1.14509]
[1779792617345,47.71,77509.49,0.0,0.9886,2e-05,1.13848]
[1779792618925,47.71,77509.49,0.0,0.9886,2e-05,1.13848]
[1779792619190,47.71,77509.49,0.0,0.9886,2e-05,1.13848]
[1779792619196,47.71,77509.49,0.0,0.9886,2e-05,1.13848]
[1779792619200,47.72,77513.7,0.0,0.98865,2e-05,1.13398]
[1779792620366,47.73,77514.64,0.0,0.98866,2e-05,1.13339]
[1779792621373,47.73,77518.33,0.0,0.98871,2e-05,1.12894]
[1779792622380,47.74,77517.24,0.0,0.98868,2e-05,1.1312]
[1779792624396,47.75,77519.78,0.0,0.98871,2e-05,1.1291]
[1779792625403,47.76,77524.54,0.0,0.98878,2e-05,1.12318]
[1779792626410,47.76,77530.8,0.0,0.98887,2e-05,1.1152]
[1779792627417,47.77,77528.93,0.0,0.98883,2e-05,1.11852]
[1779792628576,47.78,77530.74,0.0,0.98884,2e-05,1.11746]
[1779792631904,47.78,77530.35,0.0,0.98884,2e-05,1.11775]
[1779792632010,47.78,77530.35,0.0,0.98887,2e-05,1.11491]
[1779792632452,47.78,77535.68,0.0,0.98895,2e-05,1.10755]
[1779792634474,47.78,77522.53,0.0,0.98873,2e-05,1.12651]
[1779792635481,47.78,77517.92,0.0,0.98866,2e-05,1.13297]
[1779792637197,47.84,77513.52,0.0,0.9885,2e-05,1.14628]
[1779792637495,47.84,77514.67,0.0,0.98852,2e-05,1.14465]
[1779792640516,47.84,77502.45,0.0,0.98832,2e-05,1.16181]
[1779792641523,47.84,77500.78,0.0,0.98829,2e-05,1.16409]
[1779792642530,47.84,77508.9,0.0,0.98843,2e-05,1.15239]
[1779792643537,47.84,77513.07,0.0,0.9885,2e-05,1.14638]
[1779792644544,47.84,77511.94,0.0,0.98848,2e-05,1.14791]
[1779792647565,47.83,77513.04,0.0,0.9885,2e-05,1.14611]
[1779792649579,47.83,77508.75,0.0,0.98843,2e-05,1.15203]
[1779792650586,47.83,77505.61,0.0,0.98838,2e-05,1.15642]
[1779792652600,47.83,77501.09,0.0,0.98831,2e-05,1.16278]
[1779792653608,47.83,77500.0,0.0,0.98829,2e-05,1.16423]
[1779792655621,47.83,77495.63,0.0,0.98822,2e-05,1.17029]
[1779792658642,47.82,77494.09,0.0,0.9882,2e-05,1.17215]
[1779792659649,47.82,77490.95,0.0,0.98815,2e-05,1.17656]
[1779792661097,47.82,77490.95,0.0,0.98815,2e-05,1.17656]
[1779792661669,47.82,77471.21,0.0,0.98781,2e-05,1.20512]
[1779792662681,47.82,77464.69,0.0,0.9877,2e-05,1.21458]
[1779792667716,47.84,77461.55,0.0,0.98762,2e-05,1.2215]
[1779792668732,47.84,77453.64,0.0,0.98747,2e-05,1.23395]
[1779792669735,47.85,77444.75,0.0,0.98731,2e-05,1.24795]
[1779792670741,47.85,77442.96,0.0,0.98727,2e-05,1.25122]
[1779792671748,47.86,77444.75,0.0,0.98729,2e-05,1.24906]
[1779792676783,47.88,77443.97,0.0,0.98725,2e-05,1.25302]
[1779792679804,47.89,77440.35,0.0,0.98716,2e-05,1.26018]
[1779792680811,47.89,77439.12,0.0,0.98713,2e-05,1.2626]
[1779792681818,47.9,77437.31,0.0,0.98709,2e-05,1.2659]
[1779792683832,47.91,77435.83,0.0,0.98705,2e-05,1.26923]
[1779792685846,47.91,77433.45,0.0,0.987,2e-05,1.27394]
[1779792687860,47.92,77429.48,0.0,0.98691,2e-05,1.2811]
[1779792688867,47.93,77427.17,0.0,0.98686,2e-05,1.28518]
[1779792691888,47.94,77426.08,0.0,0.98685,2e-05,1.28539]
[1779792693901,47.95,77424.11,0.0,0.98681,2e-05,1.28943]
[1779792697930,47.96,77416.28,0.0,0.98664,2e-05,1.30361]
[1779792699944,47.97,77412.28,0.0,0.98655,2e-05,1.31085]
[1779792700951,47.97,77410.54,0.0,0.98651,2e-05,1.31406]
[1779792701958,47.97,77409.06,0.0,0.98648,2e-05,1.31684]
[1779792702964,47.98,77407.57,0.0,0.98644,2e-05,1.31965]
[1779792703972,47.98,77405.59,0.0,0.9864,2e-05,1.32323]
[1779792704979,47.98,77403.25,0.0,0.98636,2e-05,1.32653]
[1779792706993,47.98,77401.93,0.0,0.98634,2e-05,1.32865]
[1779792708000,47.98,77403.56,0.0,0.98636,2e-05,1.32649]
[1779792709007,47.98,77404.91,0.0,0.98638,2e-05,1.32477]
[1779792713452,48.0,77405.08,0.0,0.98636,2e-05,1.32624]
[1779792714042,48.0,77408.86,0.0,0.98643,2e-05,1.32068]
[1779792716056,48.01,77405.6,0.0,0.98636,2e-05,1.32671]
[1779792719077,48.02,77399.96,0.0,0.98624,2e-05,1.337]
[1779792720084,48.02,77397.88,0.0,0.98619,2e-05,1.34076]
[1779792721091,48.02,77395.93,0.0,0.98615,2e-05,1.3443]
[1779792722098,48.03,77391.34,0.0,0.98605,2e-05,1.35209]
[1779792727133,48.04,77391.16,0.0,0.98602,2e-05,1.35474]
[1779792729148,48.05,77386.74,0.0,0.98593,2e-05,1.36265]
[1779792730155,48.05,77384.52,0.0,0.98588,2e-05,1.36663]
[1779792731162,48.06,77388.42,0.0,0.98595,2e-05,1.36066]
[1779792732168,48.06,77391.77,0.0,0.98601,2e-05,1.35562]
[1779792735190,48.06,77388.05,0.0,0.98593,2e-05,1.36239]
[1779792736197,48.07,77385.81,0.0,0.98588,2e-05,1.36676]
[1779792738211,48.07,77388.49,0.0,0.98592,2e-05,1.36313]
[1779792741235,48.08,77385.96,0.0,0.98586,2e-05,1.36831]
[1779792742242,48.09,77387.37,0.0,0.98588,2e-05,1.36638]
[1779792747282,48.1,77386.99,0.0,0.98585,2e-05,1.36875]
[1779792748284,48.1,77398.02,0.0,0.98606,2e-05,1.35127]
[1779792749291,48.1,77398.19,0.0,0.98606,2e-05,1.35138]
[1779792759362,48.13,77398.33,0.0,0.98605,2e-05,1.35187]
[1779792763390,48.14,77391.6,0.0,0.9859,2e-05,1.36423]
[1779792764397,48.15,77387.07,0.0,0.98581,2e-05,1.37193]
[1779792765404,48.15,77384.1,0.0,0.98575,2e-05,1.37711]
[1779792767418,48.15,77385.45,0.0,0.98576,2e-05,1.37558]
[1779792772465,48.17,77386.44,0.0,0.98576,2e-05,1.37563]
[1779792773473,48.17,77396.05,0.0,0.98595,2e-05,1.36038]
[1779792774480,48.17,77396.28,0.0,0.98595,2e-05,1.36036]
[1779792780522,48.19,77395.22,0.0,0.9859,2e-05,1.36421]
[1779792782101,48.19,77395.22,0.0,0.9859,2e-05,1.36421]
[1779792782660,48.19,77426.49,0.0,0.9865,2e-05,1.31472]
[1779792783546,48.19,77421.17,0.0,0.98639,2e-05,1.32388]
[1779792784553,48.2,77422.64,0.0,0.98641,2e-05,1.32198]
[1779792785610,48.2,77422.64,0.0,0.98641,2e-05,1.32198]
[1779792791732,48.21,77421.79,0.0,0.98637,2e-05,1.32542]
[1779792792000,48.21,77421.79,0.0,0.98637,2e-05,1.32542]
[1779792792081,48.22,77421.95,0.0,0.98636,2e-05,1.326]
[1779792794624,48.23,77415.41,0.0,0.98623,2e-05,1.33761]
[1779792795630,48.23,77401.37,0.0,0.98595,2e-05,1.36049]
[1779792797327,48.24,77398.06,0.0,0.98588,2e-05,1.36654]
[1779792797644,48.24,77396.63,0.0,0.98585,2e-05,1.36886]
[1779792802679,48.25,77396.94,0.0,0.98583,2e-05,1.37009]
[1779792803686,48.25,77400.66,0.0,0.9859,2e-05,1.36442]
[1779792804692,48.26,77403.74,0.0,0.98596,2e-05,1.35981]
[1779792806707,48.26,77405.61,0.0,0.98598,2e-05,1.35754]
[1779792808721,48.27,77406.71,0.0,0.986,2e-05,1.35651]
[1779792810735,48.27,77404.5,0.0,0.98595,2e-05,1.36081]
[1779792815770,48.29,77395.99,0.0,0.98579,2e-05,1.37332]
[1779792816777,48.29,77395.04,0.0,0.98576,2e-05,1.37521]
[1779792818791,48.29,77393.95,0.0,0.98573,2e-05,1.37767]
[1779792822819,48.3,77395.48,0.0,0.98575,2e-05,1.37657]
[1779792827854,48.32,77395.51,0.0,0.98573,2e-05,1.37827]
[1779792828862,48.32,77401.69,0.0,0.98584,2e-05,1.3686]
[1779792829869,48.32,77400.2,0.0,0.98581,2e-05,1.37138]
[1779792833897,48.33,77401.6,0.0,0.98582,2e-05,1.37056]
[1779792837926,48.37,77399.56,0.0,0.98572,2e-05,1.3786]
[1779792839940,48.37,77401.53,0.0,0.98575,2e-05,1.37611]
[1779792844975,48.43,77404.19,0.0,0.98571,2e-05,1.37994]
[1779792845983,48.46,77408.34,0.0,0.98575,2e-05,1.37671]
[1779792846989,48.46,77400.77,0.0,0.98559,2e-05,1.38938]
[1779792850011,48.47,77401.84,0.0,0.9856,2e-05,1.38865]
[1779792853032,48.48,77396.69,0.0,0.98549,2e-05,1.3981]
[1779792855046,48.48,77398.98,0.0,0.98553,2e-05,1.395]
[1779792856053,48.48,77400.16,0.0,0.98555,2e-05,1.39339]
[1779792857061,48.49,77397.86,0.0,0.9855,2e-05,1.39749]
[1779792858067,48.49,77384.18,0.0,0.98522,2e-05,1.42037]
[1779792859074,48.49,77382.69,0.0,0.98518,2e-05,1.42313]
[1779792861089,48.5,77379.76,0.0,0.98512,2e-05,1.42857]
[1779792866124,48.5,77380.32,0.0,0.98511,2e-05,1.42897]
[1779792867132,48.51,77381.74,0.0,0.98514,2e-05,1.42687]
[1779792872167,48.52,77382.17,0.0,0.98516,2e-05,1.42428]
[1779792876194,48.52,77380.39,0.0,0.98511,2e-05,1.42831]
[1779792878208,48.53,77382.63,0.0,0.98515,2e-05,1.4251]
[1779792880223,48.53,77380.57,0.0,0.9851,2e-05,1.42904]
[1779792882239,48.54,77383.14,0.0,0.98515,2e-05,1.42527]
[1779792883244,48.54,77384.5,0.0,0.98518,2e-05,1.42326]
[1779792884251,48.54,77386.69,0.0,0.98522,2e-05,1.41988]
[1779792885258,48.54,77387.83,0.0,0.98524,2e-05,1.41825]
[1779792887272,48.54,77388.99,0.0,0.98525,2e-05,1.41686]
[1779792888279,48.55,77397.43,0.0,0.98542,2e-05,1.40321]
[1779792890293,48.55,77393.88,0.0,0.98534,2e-05,1.4096]
[1779792895328,48.56,77392.99,0.0,0.98531,2e-05,1.41248]
[1779792898349,48.57,77391.13,0.0,0.98526,2e-05,1.41639]
[1779792899356,48.57,77388.41,0.0,0.9852,2e-05,1.42117]
[1779792904390,48.58,77402.21,0.0,0.98547,2e-05,1.39948]
[1779792905398,48.58,77408.66,0.0,0.98559,2e-05,1.3895]
[1779792906405,48.58,77409.77,0.0,0.98561,2e-05,1.38801]
[1779792907412,48.59,77412.91,0.0,0.98566,2e-05,1.38323]
[1779792908420,48.59,77411.44,0.0,0.98563,2e-05,1.38594]
[1779792909426,48.59,77412.72,0.0,0.98565,2e-05,1.38419]
[1779792911440,48.6,77411.53,0.0,0.98562,2e-05,1.38677]
[1779792915468,48.6,77409.66,0.0,0.98557,2e-05,1.39109]
[1779792916475,48.61,77413.65,0.0,0.98564,2e-05,1.38491]
[1779792917482,48.61,77415.73,0.0,0.98568,2e-05,1.38186]
[1779792918489,48.61,77422.6,0.0,0.98581,2e-05,1.37109]
[1779792919497,48.61,77424.69,0.0,0.98585,2e-05,1.36807]
[1779792924533,48.63,77424.76,0.0,0.98583,2e-05,1.36969]
[1779792925538,48.63,77431.92,0.0,0.98597,2e-05,1.35855]
[1779792930574,48.64,77430.88,0.0,0.98592,2e-05,1.36202]
[1779792935609,48.66,77431.14,0.0,0.98594,2e-05,1.36029]
[1779792938630,48.67,77439.37,0.0,0.98608,2e-05,1.34825]
[1779792940644,48.67,77441.48,0.0,0.98612,2e-05,1.34565]
[1779792942658,48.68,77436.22,0.0,0.986,2e-05,1.35477]
[1779792944672,48.68,77437.33,0.0,0.98602,2e-05,1.35373]
[1779792950714,48.7,77436.77,0.0,0.98598,2e-05,1.35679]
[1779792956756,48.71,77435.31,0.0,0.98593,2e-05,1.36126]
[1779792961791,48.73,77435.51,0.0,0.98591,2e-05,1.3627]
[1779792967833,48.74,77434.55,0.0,0.98587,2e-05,1.36635]
[1779792970857,48.75,77431.5,0.0,0.98579,2e-05,1.37228]
[1779792973879,48.76,77433.24,0.0,0.98582,2e-05,1.37049]
[1779792977907,48.77,77431.44,0.0,0.98576,2e-05,1.37475]
[1779792982942,48.78,77423.74,0.0,0.98559,2e-05,1.38886]
[1779792983949,48.78,77419.95,0.0,0.98551,2e-05,1.39533]
[1779792986970,48.79,77414.67,0.0,0.9854,2e-05,1.40485]
[1779792988984,48.79,77409.42,0.0,0.98529,2e-05,1.41403]
[1779792989991,48.8,77408.22,0.0,0.98526,2e-05,1.41627]
[1779792991009,48.8,77410.15,0.0,0.98533,2e-05,1.41018]
[1779792995029,48.81,77406.2,0.0,0.98523,2e-05,1.41777]
[1779792997043,48.81,77404.22,0.0,0.98519,2e-05,1.42155]
[1779792999057,48.81,77405.52,0.0,0.98521,2e-05,1.41991]
[1779793004092,48.82,77405.12,0.0,0.98518,2e-05,1.42186]
[1779793006106,48.83,77408.56,0.0,0.98525,2e-05,1.41669]
[1779793013156,48.84,77408.7,0.0,0.98523,2e-05,1.41829]
[1779793014163,48.84,77405.73,0.0,0.98516,2e-05,1.42345]
[1779793015170,48.84,77403.26,0.0,0.98511,2e-05,1.42778]
[1779793019198,48.85,77406.12,0.0,0.98516,2e-05,1.42402]
[1779793021212,48.86,77413.41,0.0,0.9853,2e-05,1.41251]
[1779793022219,48.86,77418.93,0.0,0.98541,2e-05,1.40374]
[1779793024233,48.85,77413.36,0.0,0.9853,2e-05,1.41215]
[1779793025240,48.85,77410.62,0.0,0.98525,2e-05,1.41627]
[1779793028261,48.85,77408.68,0.0,0.98522,2e-05,1.41908]
[1779793033295,48.85,77406.21,0.0,0.98517,2e-05,1.42315]
[1779793034303,48.85,77404.33,0.0,0.98513,2e-05,1.42626]
[1779793036318,48.85,77402.2,0.0,0.98509,2e-05,1.42979]
[1779793037324,48.85,77400.9,0.0,0.98506,2e-05,1.43194]
[1779793040345,48.85,77396.53,0.0,0.98497,2e-05,1.43921]
[1779793044374,48.85,77402.01,0.0,0.98508,2e-05,1.4301]
[1779793045381,48.85,77404.14,0.0,0.98513,2e-05,1.42658]
[1779793046387,48.85,77400.41,0.0,0.98505,2e-05,1.43276]
[1779793048402,48.85,77406.32,0.0,0.98517,2e-05,1.42297]
[1779793049408,48.84,77411.68,0.0,0.98528,2e-05,1.41373]
[1779793050416,48.84,77417.56,0.0,0.98541,2e-05,1.4037]
[1779793051423,48.84,77419.02,0.0,0.98547,2e-05,1.39777]
[1779793057464,48.82,77415.58,0.0,0.98543,2e-05,1.4009]
[1779793059479,48.81,77416.65,0.0,0.98546,2e-05,1.39831]
[1779793060486,48.81,77415.33,0.0,0.98545,2e-05,1.39961]
[1779793065523,48.79,77414.76,0.0,0.98546,2e-05,1.39841]
[1779793066530,48.79,77413.5,0.0,0.98544,2e-05,1.40004]
[1779793071564,48.8,77413.23,0.0,0.98542,2e-05,1.40187]
[1779793074586,48.8,77414.35,0.0,0.98543,2e-05,1.40087]
[1779793080628,48.82,77416.83,0.0,0.98546,2e-05,1.39849]
[1779793081635,48.82,77420.46,0.0,0.98553,2e-05,1.39286]
[1779793084656,48.82,77423.49,0.0,0.98558,2e-05,1.38881]
[1779793085663,48.83,77435.08,0.0,0.9858,2e-05,1.37042]
[1779793086670,48.83,77438.38,0.0,0.98586,2e-05,1.36546]
[1779793088684,48.82,77443.49,0.0,0.98598,2e-05,1.35628]
[1779793090698,48.81,77438.21,0.0,0.98589,2e-05,1.36369]
[1779793092713,48.81,77442.54,0.0,0.98598,2e-05,1.35575]
[1779793094727,48.8,77441.28,0.0,0.98597,2e-05,1.35676]
[1779793099764,48.81,77439.89,0.0,0.98592,2e-05,1.36073]
[1779793100771,48.81,77441.52,0.0,0.98595,2e-05,1.35848]
[1779793102785,48.82,77439.51,0.0,0.9859,2e-05,1.36238]
[1779793107820,48.83,77439.43,0.0,0.98588,2e-05,1.36422]
[1779793109834,48.84,77435.12,0.0,0.98579,2e-05,1.37181]
[1779793111038,48.84,77436.63,0.0,0.98584,2e-05,1.36659]
[1779793114877,48.85,77430.55,0.0,0.98571,2e-05,1.37769]
[1779793115879,48.85,77421.91,0.0,0.98553,2e-05,1.39198]
[1779793116886,48.86,77419.82,0.0,0.98549,2e-05,1.39568]
[1779793121921,48.87,77420.29,0.0,0.98548,2e-05,1.39636]
[1779793123935,48.87,77421.31,0.0,0.98549,2e-05,1.39528]
[1779793124942,48.87,77414.15,0.0,0.98535,2e-05,1.40725]
[1779793125949,48.87,77411.54,0.0,0.98529,2e-05,1.41179]
[1779793126956,48.88,77416.04,0.0,0.98538,2e-05,1.40469]
[1779793131991,48.89,77415.79,0.0,0.98536,2e-05,1.40646]
[1779793136019,48.89,77411.31,0.0,0.98526,2e-05,1.41489]
[1779793137026,48.9,77408.95,0.0,0.9852,2e-05,1.41902]
[1779793141055,48.9,77407.89,0.0,0.98517,2e-05,1.42176]
[1779793143073,48.91,77405.95,0.0,0.98513,2e-05,1.42545]
[1779793144080,48.91,77397.65,0.0,0.98495,2e-05,1.43946]
[1779793145088,48.91,77395.16,0.0,0.9849,2e-05,1.44382]
[1779793146103,48.91,77385.32,0.0,0.98469,2e-05,1.46053]
[1779793147105,48.91,77381.73,0.0,0.98462,2e-05,1.46677]
[1779793150126,48.92,77379.0,0.0,0.98455,2e-05,1.47188]
[1779793151135,48.92,77353.44,0.0,0.98401,2e-05,1.51586]
[1779793152140,48.92,77355.34,0.0,0.98405,2e-05,1.51265]
[1779793153633,48.92,77355.34,0.0,0.98405,2e-05,1.51265]
[1779793153708,48.92,77349.26,0.0,0.98392,2e-05,1.52336]
[1779793155721,48.92,77349.81,0.0,0.98393,2e-05,1.52241]
[1779793161208,48.92,77348.84,0.0,0.9839,2e-05,1.52456]
[1779793166245,48.93,77350.34,0.0,0.98393,2e-05,1.52227]
[1779793167593,48.93,77350.34,0.0,0.98393,2e-05,1.52227]
[1779793173297,48.93,77349.34,0.0,0.98394,2e-05,1.52113]
[1779793174304,48.93,77346.85,0.0,0.98388,2e-05,1.52553]
[1779793175311,48.93,77344.76,0.0,0.98383,2e-05,1.52924]
[1779793176317,48.93,77346.31,0.0,0.98387,2e-05,1.52659]
[1779793181353,48.93,77345.63,0.0,0.98385,2e-05,1.52807]
[1779793184373,48.93,77348.35,0.0,0.98391,2e-05,1.5235]
[1779793185381,48.93,77353.66,0.0,0.98402,2e-05,1.51434]
[1779793186387,48.93,77358.34,0.0,0.98412,2e-05,1.50632]
[1779793189409,48.94,77349.71,0.0,0.98393,2e-05,1.52156]
[1779793190416,48.94,77347.46,0.0,0.98388,2e-05,1.52554]
[1779793193438,48.94,77351.23,0.0,0.98396,2e-05,1.51916]
[1779793197466,48.94,77352.4,0.0,0.98398,2e-05,1.51743]
[1779793199481,48.94,77349.37,0.0,0.98391,2e-05,1.52284]
[1779793201496,48.94,77359.02,0.0,0.98412,2e-05,1.50619]
[1779793202547,48.94,77359.5,0.0,0.98413,2e-05,1.50552]
[1779793204730,48.94,77358.65,0.0,0.98411,2e-05,1.50708]
[1779793204758,48.94,77358.65,0.0,0.98411,2e-05,1.50708]
[1779793204824,48.94,77358.7,0.0,0.98411,2e-05,1.50709]
[1779793207583,48.95,77366.81,0.0,0.98428,2e-05,1.49342]
[1779793208590,48.95,77365.6,0.0,0.98425,2e-05,1.49561]
[1779793209597,48.95,77358.16,0.0,0.98409,2e-05,1.50853]
[1779793212861,48.95,77363.59,0.0,0.98421,2e-05,1.49945]
[1779793213625,48.95,77360.61,0.0,0.98414,2e-05,1.50468]
[1779793214632,48.95,77361.96,0.0,0.98417,2e-05,1.50245]
[1779793218660,48.95,77360.23,0.0,0.98413,2e-05,1.50584]
[1779793221690,48.96,77361.42,0.0,0.98415,2e-05,1.50407]
[1779793222697,48.96,77366.97,0.0,0.98427,2e-05,1.49463]
[1779793223704,48.96,77371.2,0.0,0.98435,2e-05,1.48751]
[1779793224711,48.96,77370.09,0.0,0.98433,2e-05,1.48953]
[1779793228739,48.96,77360.94,0.0,0.98413,2e-05,1.50573]
[1779793229746,48.96,77361.56,0.0,0.98414,2e-05,1.50475]
[1779793231760,48.96,77357.45,0.0,0.98408,2e-05,1.50872]
[1779793232767,48.96,77349.56,0.0,0.98391,2e-05,1.52248]
[1779793234781,48.97,77346.99,0.0,0.98385,2e-05,1.52709]
[1779793235788,48.97,77343.5,0.0,0.98378,2e-05,1.53324]
[1779793236795,48.97,77344.68,0.0,0.9838,2e-05,1.53123]
[1779793237802,48.97,77342.09,0.0,0.98375,2e-05,1.53581]
[1779793238825,48.97,77346.66,0.0,0.98384,2e-05,1.52786]
[1779793239826,48.97,77344.34,0.0,0.98379,2e-05,1.53197]
[1779793240183,48.97,77344.34,0.0,0.98379,2e-05,1.53197]
[1779793240833,48.97,77346.19,0.0,0.98383,2e-05,1.52879]
[1779793242625,48.97,77346.6,0.0,0.98384,2e-05,1.52813]
[1779793245868,48.97,77352.52,0.0,0.98397,2e-05,1.51806]
[1779793246875,48.97,77356.25,0.0,0.98405,2e-05,1.51167]
[1779793247882,48.97,77359.01,0.0,0.9841,2e-05,1.50699]
[1779793251910,48.97,77350.73,0.0,0.98392,2e-05,1.52171]
[1779793252917,48.97,77351.94,0.0,0.98395,2e-05,1.51967]
[1779793253924,48.97,77350.36,0.0,0.98391,2e-05,1.52249]
[1779793256945,48.98,77349.02,0.0,0.98388,2e-05,1.52502]
[1779793258959,48.98,77346.22,0.0,0.98382,2e-05,1.53003]
[1779793261980,48.98,77344.75,0.0,0.98378,2e-05,1.53277]
[1779793267015,48.98,77343.54,0.0,0.98375,2e-05,1.53514]
[1779793269029,48.98,77342.0,0.0,0.98372,2e-05,1.53794]
[1779793270036,48.98,77340.12,0.0,0.98368,2e-05,1.54128]
[1779793274064,48.98,77337.44,0.0,0.98362,2e-05,1.54616]
[1779793275071,48.98,77340.71,0.0,0.98369,2e-05,1.54045]
[1779793277085,48.98,77338.54,0.0,0.98364,2e-05,1.54434]
[1779793279099,48.98,77339.92,0.0,0.98367,2e-05,1.54198]
[1779793281113,48.98,77348.44,0.0,0.98385,2e-05,1.52715]
[1779793283127,48.98,77348.3,0.0,0.98385,2e-05,1.5275]
[1779793284578,48.99,77349.89,0.0,0.98388,2e-05,1.52485]
[1779793290177,48.99,77349.96,0.0,0.98388,2e-05,1.52514]
[1779793296220,48.99,77353.18,0.0,0.98398,2e-05,1.51661]
[1779793297227,48.99,77354.39,0.0,0.984,2e-05,1.51459]
[1779793299240,48.99,77357.08,0.0,0.98406,2e-05,1.5101]
[1779793304276,49.0,77357.57,0.0,0.98406,2e-05,1.50971]
[1779793305283,49.0,77359.19,0.0,0.9841,2e-05,1.507]
[1779793306289,49.0,77363.73,0.0,0.98419,2e-05,1.49928]
[1779793309311,49.0,77359.02,0.0,0.98409,2e-05,1.50771]
[1779793312332,49.0,77353.67,0.0,0.98397,2e-05,1.51724]
[1779793314346,49.0,77361.56,0.0,0.98414,2e-05,1.50376]
[1779793315353,49.0,77363.31,0.0,0.98417,2e-05,1.50085]
[1779793316360,49.0,77364.72,0.0,0.9842,2e-05,1.49853]
[1779793321394,49.01,77365.55,0.0,0.98421,2e-05,1.49765]
[1779793323409,49.01,77373.63,0.0,0.98438,2e-05,1.48405]
[1779793325423,49.01,77374.19,0.0,0.98439,2e-05,1.48335]
[1779793329453,49.02,77382.6,0.0,0.98456,2e-05,1.4696]
[1779793331467,49.02,77374.61,0.0,0.98439,2e-05,1.48347]
[1779793336502,49.02,77366.21,0.0,0.9842,2e-05,1.49848]
[1779793337509,49.02,77364.35,0.0,0.98416,2e-05,1.50178]
[1779793338516,49.02,77361.17,0.0,0.98409,2e-05,1.50735]
[1779793339979,49.02,77357.42,0.0,0.98401,2e-05,1.51392]
[1779793342558,49.03,77358.83,0.0,0.98404,2e-05,1.51171]
[1779793343565,49.03,77361.8,0.0,0.9841,2e-05,1.50667]
[1779793345579,49.03,77368.93,0.0,0.98425,2e-05,1.49459]
[1779793346585,49.03,77371.7,0.0,0.98431,2e-05,1.48997]
[1779793351623,49.03,77370.7,0.0,0.98431,2e-05,1.48894]
[1779793357665,49.04,77360.08,0.0,0.98408,2e-05,1.50787]
[1779793358673,49.04,77363.76,0.0,0.98416,2e-05,1.50161]
[1779793360686,49.04,77366.62,0.0,0.98422,2e-05,1.49689]
[1779793361693,49.04,77369.94,0.0,0.98429,2e-05,1.4913]
[1779793366728,49.04,77369.95,0.0,0.98428,2e-05,1.49184]
[1779793367735,49.05,77365.26,0.0,0.98418,2e-05,1.49999]
[1779793368742,49.05,77366.92,0.0,0.98421,2e-05,1.49724]
[1779793370759,49.05,77370.02,0.0,0.98428,2e-05,1.49213]
[1779793375794,49.05,77369.41,0.0,0.98426,2e-05,1.49371]
[1779793377808,49.05,77378.8,0.0,0.98445,2e-05,1.47792]
[1779793378815,49.05,77386.96,0.0,0.98462,2e-05,1.46425]
[1779793381836,49.06,77381.73,0.0,0.98451,2e-05,1.47355]
[1779793383850,49.06,77386.16,0.0,0.9846,2e-05,1.46634]
[1779793386871,49.06,77384.32,0.0,0.98455,2e-05,1.46991]
[1779793387878,49.06,77385.34,0.0,0.98457,2e-05,1.46834]
[1779793391906,49.07,77381.96,0.0,0.98449,2e-05,1.47466]
[1779793392912,49.07,77371.93,0.0,0.98428,2e-05,1.49187]
[1779793393919,49.07,77376.89,0.0,0.98438,2e-05,1.48352]
[1779793394928,49.07,77381.47,0.0,0.98448,2e-05,1.47587]
[1779793395934,49.07,77377.47,0.0,0.98439,2e-05,1.4828]
[1779793396941,49.07,77379.71,0.0,0.98444,2e-05,1.47912]
[1779793397948,49.07,77388.28,0.0,0.98462,2e-05,1.46476]
[1779793398955,49.07,77390.75,0.0,0.98466,2e-05,1.46076]
[1779793399962,49.08,77389.37,0.0,0.98463,2e-05,1.46324]
[1779793400969,49.08,77384.16,0.0,0.98452,2e-05,1.47219]
[1779793401976,49.08,77382.71,0.0,0.98449,2e-05,1.47479]
[1779793407011,49.08,77382.45,0.0,0.98448,2e-05,1.47594]
[1779793412045,49.09,77382.75,0.0,0.98451,2e-05,1.47287]
[1779793415067,49.09,77381.44,0.0,0.98447,2e-05,1.47554]
[1779793416079,49.09,77377.04,0.0,0.98438,2e-05,1.48316]
[1779793421114,49.1,77376.63,0.0,0.98436,2e-05,1.48452]
[1779793423128,49.1,77375.49,0.0,0.98434,2e-05,1.48672]
[1779793428163,49.1,77380.44,0.0,0.98443,2e-05,1.47892]
[1779793429170,49.1,77381.73,0.0,0.98446,2e-05,1.47686]
[1779793431184,49.11,77383.38,0.0,0.98449,2e-05,1.47434]
[1779793434204,49.11,77376.1,0.0,0.98433,2e-05,1.48712]
[1779793438233,49.11,77374.78,0.0,0.9843,2e-05,1.48986]
[1779793443267,49.12,77374.94,0.0,0.98429,2e-05,1.49014]
[1779793445282,49.12,77373.54,0.0,0.98426,2e-05,1.49275]
[1779793449309,49.12,77377.08,0.0,0.98433,2e-05,1.48713]
[1779793450317,49.12,77378.27,0.0,0.98436,2e-05,1.48521]
[1779793451325,49.12,77382.86,0.0,0.98445,2e-05,1.47752]
[1779793452334,49.13,77385.58,0.0,0.9845,2e-05,1.47317]
[1779793453341,49.13,77389.93,0.0,0.98459,2e-05,1.46596]
[1779793454348,49.13,77382.38,0.0,0.98443,2e-05,1.47887]
[1779793455355,49.13,77383.72,0.0,0.98446,2e-05,1.47673]
[1779793456362,49.13,77384.96,0.0,0.98448,2e-05,1.47476]
[1779793457369,49.13,77386.79,0.0,0.98452,2e-05,1.47181]
[1779793458376,49.13,77390.92,0.0,0.98461,2e-05,1.46498]
[1779793459383,49.13,77392.23,0.0,0.98463,2e-05,1.46293]
[1779793461417,49.13,77396.46,0.0,0.98472,2e-05,1.45615]
[1779793462424,49.14,77397.54,0.0,0.98474,2e-05,1.45451]
[1779793466452,49.14,77398.77,0.0,0.98475,2e-05,1.45315]
[1779793467459,49.14,77400.85,0.0,0.98479,2e-05,1.44985]
[1779793468466,49.14,77404.1,0.0,0.98486,2e-05,1.44462]
[1779793470479,49.15,77403.05,0.0,0.98483,2e-05,1.44675]
[1779793474508,49.15,77404.84,0.0,0.98489,2e-05,1.4413]
[1779793475515,49.15,77403.69,0.0,0.98487,2e-05,1.44341]
[1779793481557,49.16,77403.5,0.0,0.98485,2e-05,1.44489]
[1779793482564,49.16,77402.01,0.0,0.98481,2e-05,1.44757]
[1779793487599,49.17,77401.65,0.0,0.9848,2e-05,1.44911]
[1779793491627,49.18,77398.14,0.0,0.98471,2e-05,1.45572]
[1779793492635,49.18,77395.11,0.0,0.98465,2e-05,1.46098]
[1779793493641,49.18,77397.69,0.0,0.9847,2e-05,1.45682]
[1779793495656,49.18,77398.88,0.0,0.98472,2e-05,1.45518]
[1779793496663,49.18,77401.11,0.0,0.98476,2e-05,1.45163]
[1779793501698,49.19,77401.44,0.0,0.98476,2e-05,1.452]
[1779793503717,49.19,77396.57,0.0,0.98465,2e-05,1.46052]
[1779793508759,49.2,77396.36,0.0,0.98464,2e-05,1.46187]
[1779793512786,49.2,77399.23,0.0,0.98469,2e-05,1.45772]
[1779793516814,49.21,77405.19,0.0,0.9848,2e-05,1.44847]
[1779793518828,49.21,77406.97,0.0,0.98484,2e-05,1.44589]
[1779793519835,49.21,77408.25,0.0,0.98486,2e-05,1.44395]
[1779793520842,49.21,77413.95,0.0,0.98497,2e-05,1.4347]
[1779793521849,49.22,77418.82,0.0,0.98507,2e-05,1.42688]
[1779793522856,49.22,77416.57,0.0,0.98502,2e-05,1.43081]
[1779793525877,49.22,77418.5,0.0,0.98505,2e-05,1.42829]
[1779793529905,49.23,77420.71,0.0,0.98509,2e-05,1.42555]
[1779793531919,49.23,77413.25,0.0,0.98496,2e-05,1.43508]
[1779793532926,49.23,77411.66,0.0,0.98493,2e-05,1.43793]
[1779793533933,49.24,77409.84,0.0,0.98489,2e-05,1.44115]
[1779793534940,49.24,77398.99,0.0,0.98466,2e-05,1.45945]
[1779793535946,49.24,77398.5,0.0,0.98465,2e-05,1.46044]
[1779793542997,49.24,77398.38,0.0,0.98464,2e-05,1.46132]
[1779793546017,49.25,77399.5,0.0,0.98465,2e-05,1.46047]
[1779793551051,49.26,77399.59,0.0,0.98464,2e-05,1.46117]
[1779793556087,49.26,77399.34,0.0,0.98462,2e-05,1.46243]
[1779793559108,49.27,77396.84,0.0,0.98457,2e-05,1.46714]
[1779793560117,49.27,77389.97,0.0,0.98442,2e-05,1.4789]
[1779793561123,49.27,77383.99,0.0,0.98429,2e-05,1.48919]
[1779793564145,49.27,77379.91,0.0,0.9842,2e-05,1.49651]
[1779793565152,49.27,77375.89,0.0,0.98411,2e-05,1.5035]
[1779793566159,49.27,77373.5,0.0,0.98406,2e-05,1.5077]
[1779793567166,49.27,77372.21,0.0,0.98403,2e-05,1.51001]
[1779793572201,49.28,77372.0,0.0,0.98402,2e-05,1.51078]
[1779793573208,49.28,77375.27,0.0,0.98409,2e-05,1.50524]
[1779793574215,49.28,77377.54,0.0,0.98414,2e-05,1.50144]
[1779793578245,49.28,77376.07,0.0,0.9841,2e-05,1.50432]
[1779793583280,49.28,77377.17,0.0,0.98412,2e-05,1.50286]
[1779793588315,49.29,77377.02,0.0,0.98411,2e-05,1.50355]
[1779793593350,49.29,77380.67,0.0,0.98422,2e-05,1.49439]
[1779793595364,49.29,77378.57,0.0,0.98417,2e-05,1.49816]
[1779793597378,49.29,77374.76,0.0,0.98409,2e-05,1.50487]
[1779793602417,49.3,77374.0,0.0,0.98407,2e-05,1.50655]
[1779793604475,49.3,77364.29,0.0,0.98386,2e-05,1.52344]
[1779793605474,49.3,77355.28,0.0,0.98366,2e-05,1.53918]
[1779793606481,49.3,77353.6,0.0,0.98362,2e-05,1.54216]
[1779793607488,49.3,77353.15,0.0,0.98361,2e-05,1.54296]
[1779793608495,49.3,77348.12,0.0,0.9835,2e-05,1.55179]
[1779793609507,49.3,77347.0,0.0,0.98348,2e-05,1.55377]
[1779793610509,49.3,77345.73,0.0,0.98345,2e-05,1.556]
[1779793611516,49.3,77337.2,0.0,0.98326,2e-05,1.57106]
[1779793612523,49.3,77335.99,0.0,0.98323,2e-05,1.57317]
[1779793613531,49.3,77337.93,0.0,0.98328,2e-05,1.56969]
[1779793614538,49.3,77340.0,0.0,0.98332,2e-05,1.56599]
[1779793618270,49.3,77341.41,0.0,0.98336,2e-05,1.56342]
[1779793619051,49.3,77343.5,0.0,0.9834,2e-05,1.55971]
[1779793621587,49.3,77341.96,0.0,0.98337,2e-05,1.56239]
[1779793622594,49.3,77345.83,0.0,0.98346,2e-05,1.55555]
[1779793623601,49.3,77343.94,0.0,0.98341,2e-05,1.55888]
[1779793628639,49.3,77339.54,0.0,0.98332,2e-05,1.56661]
[1779793633673,49.29,77339.18,0.0,0.98331,2e-05,1.56715]
[1779793639716,49.29,77336.87,0.0,0.98326,2e-05,1.57114]
[1779793643745,49.29,77335.72,0.0,0.98324,2e-05,1.5731]
[1779793647772,49.29,77337.89,0.0,0.98328,2e-05,1.56915]
[1779793653815,49.29,77338.21,0.0,0.98333,2e-05,1.56508]
[1779793654821,49.29,77342.27,0.0,0.98342,2e-05,1.5579]
[1779793655829,49.29,77346.53,0.0,0.98351,2e-05,1.55041]
[1779793660864,49.29,77346.93,0.0,0.98352,2e-05,1.54979]
[1779793662878,49.29,77348.08,0.0,0.98354,2e-05,1.54781]
[1779793666912,49.29,77350.15,0.0,0.98359,2e-05,1.54426]
[1779793667916,49.29,77358.09,0.0,0.98376,2e-05,1.53043]
[1779793672956,49.3,77357.36,0.0,0.98374,2e-05,1.53194]
[1779793676984,49.3,77355.95,0.0,0.98371,2e-05,1.53457]
[1779793682021,49.3,77358.93,0.0,0.98377,2e-05,1.52958]
[1779793687058,49.3,77359.19,0.0,0.98378,2e-05,1.52937]
[1779793689072,49.3,77355.77,0.0,0.9837,2e-05,1.53542]
[1779793691086,49.3,77354.44,0.0,0.98367,2e-05,1.5378]
[1779793694107,49.3,77344.73,0.0,0.98346,2e-05,1.55491]
[1779793695114,49.3,77344.62,0.0,0.98345,2e-05,1.55511]
[1779793697128,49.3,77345.95,0.0,0.98348,2e-05,1.55277]
[1779793698135,49.3,77342.89,0.0,0.98341,2e-05,1.55816]
[1779793703171,49.3,77341.11,0.0,0.98338,2e-05,1.56128]
[1779793704177,49.3,77338.47,0.0,0.98332,2e-05,1.56594]
[1779793710221,49.3,77338.01,0.0,0.98331,2e-05,1.56664]
[1779793716262,49.3,77338.21,0.0,0.98335,2e-05,1.56277]
[1779793717269,49.3,77334.65,0.0,0.98327,2e-05,1.56906]
[1779793718276,49.3,77332.63,0.0,0.98322,2e-05,1.57262]
[1779793719283,49.3,77331.37,0.0,0.9832,2e-05,1.57483]
[1779793723311,49.3,77328.6,0.0,0.98314,2e-05,1.57963]
[1779793726332,49.3,77326.49,0.0,0.98309,2e-05,1.58325]
[1779793730360,49.3,77314.89,0.0,0.98283,2e-05,1.60385]
[1779793731368,49.3,77307.32,0.0,0.98266,2e-05,1.61746]
[1779793732376,49.29,77305.83,0.0,0.98262,2e-05,1.62005]
[1779793733204,49.29,77305.83,0.0,0.98262,2e-05,1.62005]
[1779793733381,49.29,77303.9,0.0,0.98258,2e-05,1.62344]
[1779793737410,49.29,77308.38,0.0,0.98269,2e-05,1.61479]
[1779793739424,49.29,77306.28,0.0,0.98265,2e-05,1.61838]
[1779793742445,49.29,77309.03,0.0,0.98271,2e-05,1.61303]
[1779793747479,49.28,77309.8,0.0,0.98274,2e-05,1.61111]
[1779793752515,49.28,77309.21,0.0,0.98273,2e-05,1.61166]
[1779793757549,49.28,77310.92,0.0,0.98278,2e-05,1.60805]
[1779793760571,49.27,77303.37,0.0,0.98261,2e-05,1.62145]
[1779793765606,49.27,77303.2,0.0,0.98261,2e-05,1.62118]
[1779793770641,49.26,77303.22,0.0,0.98262,2e-05,1.62055]
[1779793775676,49.26,77296.01,0.0,0.98249,2e-05,1.62964]
[1779793776683,49.26,77298.35,0.0,0.98255,2e-05,1.62525]
[1779793781718,49.26,77296.66,0.0,0.98252,2e-05,1.62758]
[1779793784437,49.25,77295.68,0.0,0.9825,2e-05,1.62925]
[1779793784739,49.25,77293.53,0.0,0.98245,2e-05,1.63292]
[1779793785981,49.25,77293.53,0.0,0.98245,2e-05,1.63292]
[1779793791788,49.25,77291.31,0.0,0.98241,2e-05,1.63604]
[1779793796823,49.24,77292.36,0.0,0.98244,2e-05,1.63343]
[1779793800852,49.24,77290.71,0.0,0.98241,2e-05,1.63592]
[1779793802566,49.24,77294.41,0.0,0.9825,2e-05,1.629]
[1779793802866,49.24,77296.26,0.0,0.98254,2e-05,1.6255]
[1779793807901,49.23,77295.8,0.0,0.98254,2e-05,1.62575]
[1779793814950,49.23,77295.65,0.0,0.98255,2e-05,1.62519]
[1779793816964,49.22,77297.96,0.0,0.98261,2e-05,1.62074]
[1779793822002,49.22,77298.5,0.0,0.98262,2e-05,1.61921]
[1779793827037,49.22,77298.23,0.0,0.98263,2e-05,1.61916]
[1779793832073,49.21,77298.53,0.0,0.98267,2e-05,1.61458]
[1779793837107,49.21,77298.02,0.0,0.98267,2e-05,1.615]
[1779793842143,49.21,77297.99,0.0,0.98267,2e-05,1.61455]
[1779793847178,49.2,77296.77,0.0,0.98265,2e-05,1.61627]
[1779793853220,49.2,77296.67,0.0,0.98266,2e-05,1.61585]
[1779793861276,49.19,77297.13,0.0,0.98268,2e-05,1.61424]
[1779793862283,49.19,77298.43,0.0,0.98271,2e-05,1.61178]
[1779793868326,49.19,77298.25,0.0,0.98271,2e-05,1.61157]
[1779793873361,49.19,77297.6,0.0,0.9827,2e-05,1.61231]
[1779793886454,49.18,77296.99,0.0,0.9827,2e-05,1.61225]
[1779793890482,49.18,77290.1,0.0,0.98255,2e-05,1.62446]
[1779793891490,49.17,77280.08,0.0,0.98235,2e-05,1.63922]
[1779793892497,49.17,77279.69,0.0,0.98234,2e-05,1.6398]
[1779793897532,49.17,77279.1,0.0,0.98234,2e-05,1.64021]
[1779793898874,49.17,77278.9,0.0,0.98234,2e-05,1.64044]
[1779793898970,49.17,77278.9,0.0,0.98234,2e-05,1.64044]
[1779793898982,49.17,77278.9,0.0,0.98234,2e-05,1.64044]
[1779793899546,49.17,77277.73,0.0,0.98231,2e-05,1.64246]
[1779793900553,49.17,77275.65,0.0,0.98226,2e-05,1.64616]
[1779793901560,49.17,77273.09,0.0,0.9822,2e-05,1.65075]
[1779793905588,49.16,77269.5,0.0,0.98213,2e-05,1.65678]
[1779793907602,49.16,77262.71,0.0,0.98197,2e-05,1.66909]
[1779793908609,49.16,77257.72,0.0,0.98185,2e-05,1.67824]
[1779793910330,49.16,77257.28,0.0,0.98184,2e-05,1.67886]
[1779793910504,49.16,77257.28,0.0,0.98184,2e-05,1.67886]
[1779793910623,49.15,77248.06,0.0,0.98162,2e-05,1.69603]
[1779793911635,49.15,77238.51,0.0,0.98139,2e-05,1.71394]
[1779793912641,49.15,77233.85,0.0,0.98128,2e-05,1.72257]
[1779793915662,49.15,77235.73,0.0,0.98134,2e-05,1.71811]
[1779793916669,49.14,77241.43,0.0,0.98148,2e-05,1.70697]
[1779793918683,49.14,77242.65,0.0,0.98152,2e-05,1.70414]
[1779793919690,49.14,77244.25,0.0,0.98156,2e-05,1.70085]
[1779793919809,49.14,77244.25,0.0,0.98156,2e-05,1.70085]
[1779793920697,49.14,77247.87,0.0,0.98165,2e-05,1.69375]
[1779793922711,49.13,77249.52,0.0,0.9817,2e-05,1.69015]
[1779793924725,49.13,77244.48,0.0,0.98158,2e-05,1.69923]
[1779793929760,49.13,77244.59,0.0,0.98159,2e-05,1.69835]
[1779793931560,49.13,77244.59,0.0,0.98159,2e-05,1.69835]
[1779793931661,49.12,77244.62,0.0,0.9816,2e-05,1.69782]
[1779793931841,49.12,77244.62,0.0,0.9816,2e-05,1.69782]
[1779793931893,49.12,77244.62,0.0,0.9816,2e-05,1.69782]
[1779793932596,49.12,77244.41,0.0,0.9816,2e-05,1.69798]
[1779793933970,49.12,77244.73,0.0,0.9816,2e-05,1.69737]
[1779793934011,49.12,77247.22,0.0,0.98167,2e-05,1.69219]
[1779793937720,49.11,77248.5,0.0,0.98171,2e-05,1.68909]
[1779793942851,49.11,77247.84,0.0,0.98171,2e-05,1.68923]
[1779793947886,49.1,77247.85,0.0,0.98173,2e-05,1.6879]
[1779793951932,49.09,77246.72,0.0,0.98175,2e-05,1.68557]
[1779793957974,49.08,77247.68,0.0,0.98179,2e-05,1.68249]
[1779793959988,49.08,77248.7,0.0,0.98182,2e-05,1.68016]
[1779793968045,49.07,77249.48,0.0,0.98186,2e-05,1.67709]
[1779793970059,49.07,77253.07,0.0,0.98195,2e-05,1.66996]
[1779793971066,49.07,77256.59,0.0,0.98203,2e-05,1.66319]
[1779793972471,49.06,77255.46,0.0,0.98201,2e-05,1.66513]
[1779793975094,49.06,77253.76,0.0,0.98197,2e-05,1.66779]
[1779793976101,49.06,77250.24,0.0,0.98189,2e-05,1.67421]
[1779793981136,49.05,77248.96,0.0,0.98187,2e-05,1.67565]
[1779793986171,49.05,77249.91,0.0,0.98191,2e-05,1.6729]
[1779793991206,49.04,77246.63,0.0,0.98184,2e-05,1.67812]
[1779793993220,49.04,77245.57,0.0,0.98182,2e-05,1.67972]
[1779793995234,49.03,77242.78,0.0,0.98176,2e-05,1.68458]
[1779793998255,49.03,77240.79,0.0,0.98172,2e-05,1.68771]
[1779794000268,49.03,77239.58,0.0,0.98169,2e-05,1.68957]
[1779794001631,49.03,77239.58,0.0,0.98169,2e-05,1.68957]
[1779794001703,49.03,77217.37,0.0,0.98115,2e-05,1.73179]
[1779794002283,49.02,77214.06,0.0,0.98107,3e-05,1.7379]
[1779794003391,49.02,77214.06,0.0,0.98107,3e-05,1.7379]
[1779794004710,49.02,77217.05,0.0,0.98115,2e-05,1.73152]
[1779794009332,49.01,77218.7,0.0,0.98121,2e-05,1.72688]
[1779794014367,49.0,77219.72,0.0,0.98129,2e-05,1.71985]
[1779794019401,48.99,77220.23,0.0,0.98132,2e-05,1.71748]
[1779794023430,48.98,77218.38,0.0,0.98129,2e-05,1.71992]
[1779794024539,48.98,77219.89,0.0,0.98133,2e-05,1.71674]
[1779794026843,48.98,77220.73,0.0,0.98136,2e-05,1.71458]
[1779794027030,48.98,77220.73,0.0,0.98136,2e-05,1.71458]
[1779794027459,48.98,77208.85,0.0,0.98107,3e-05,1.73719]
[1779794028466,48.97,77204.1,0.0,0.98095,3e-05,1.7461]
[1779794034509,48.96,77206.11,0.0,0.98103,3e-05,1.74022]
[1779794036523,48.96,77204.66,0.0,0.981,3e-05,1.7424]
[1779794039544,48.95,77206.4,0.0,0.98106,3e-05,1.73806]
[1779794040551,48.95,77202.97,0.0,0.98097,3e-05,1.74441]
[1779794042565,48.94,77201.59,0.0,0.98095,3e-05,1.74644]
[1779794044579,48.94,77196.92,0.0,0.98084,3e-05,1.75489]
[1779794045586,48.94,77191.02,0.0,0.98069,3e-05,1.7661]
[1779794046593,48.94,77187.11,0.0,0.9806,3e-05,1.77343]
[1779794049614,48.93,77185.82,0.0,0.98058,3e-05,1.77485]
[1779794052638,48.92,77184.68,0.0,0.98056,3e-05,1.77598]
[1779794054652,48.92,77186.18,0.0,0.98061,3e-05,1.77228]
[1779794057673,48.91,77188.84,0.0,0.98069,3e-05,1.76596]
[1779794059687,48.9,77190.09,0.0,0.98073,3e-05,1.7628]
[1779794061701,48.9,77192.61,0.0,0.98081,3e-05,1.75718]
[1779794065729,48.89,77195.83,0.0,0.98091,3e-05,1.74955]
[1779794066736,48.89,77199.74,0.0,0.98101,3e-05,1.74161]
[1779794071771,48.88,77199.88,0.0,0.98107,3e-05,1.73613]
[1779794076806,48.87,77199.86,0.0,0.98109,3e-05,1.73469]
[1779794080835,48.86,77191.14,0.0,0.98088,3e-05,1.75049]
[1779794081842,48.86,77189.67,0.0,0.98085,3e-05,1.75304]
[1779794082849,48.86,77188.44,0.0,0.98082,3e-05,1.75513]
[1779794085125,48.85,77188.29,0.0,0.98083,3e-05,1.75477]
[1779794085506,48.85,77188.29,0.0,0.98083,3e-05,1.75477]
[1779794085872,48.85,77180.61,0.0,0.98064,3e-05,1.76953]
[1779794086879,48.85,77185.08,0.0,0.98076,3e-05,1.76038]
[1779794087886,48.85,77187.92,0.0,0.98083,3e-05,1.75448]
[1779794092921,48.84,77187.71,0.0,0.98085,3e-05,1.75327]
[1779794093928,48.83,77185.85,0.0,0.9808,3e-05,1.75659]
[1779794095058,48.83,77187.34,0.0,0.98085,3e-05,1.75335]
[1779794097955,48.83,77185.88,0.0,0.98082,3e-05,1.75523]
[1779794098963,48.82,77186.98,0.0,0.98085,3e-05,1.75276]
[1779794100977,48.82,77184.76,0.0,0.98081,3e-05,1.75645]
[1779794106749,48.81,77185.33,0.0,0.98084,3e-05,1.75403]
[1779794112792,48.8,77185.8,0.0,0.98087,3e-05,1.75149]
[1779794112893,48.79,77183.22,0.0,0.98082,3e-05,1.75559]
[1779794115075,48.79,77184.95,0.0,0.98087,3e-05,1.75155]
[1779794116093,48.79,77186.07,0.0,0.9809,3e-05,1.74903]
[1779794117215,48.79,77198.8,0.0,0.98122,3e-05,1.72417]
[1779794119105,48.78,77199.96,0.0,0.98126,2e-05,1.72139]
[1779794124142,48.77,77201.05,0.0,0.9813,2e-05,1.71796]
[1779794129177,48.77,77199.73,0.0,0.98129,2e-05,1.71921]
[1779794132946,48.76,77200.0,0.0,0.98134,2e-05,1.71427]
[1779794133205,48.76,77201.64,0.0,0.98139,2e-05,1.71086]
[1779794139247,48.75,77201.17,0.0,0.98139,2e-05,1.71029]
[1779794141272,48.75,77204.12,0.0,0.98147,2e-05,1.70413]
[1779794143287,48.74,77208.45,0.0,0.98158,2e-05,1.69561]
[1779794145301,48.74,77209.7,0.0,0.98162,2e-05,1.69255]
[1779794146308,48.74,77213.27,0.0,0.98171,2e-05,1.68553]
[1779794147315,48.74,77215.95,0.0,0.98178,2e-05,1.68024]
[1779794151291,48.73,77215.71,0.0,0.98178,2e-05,1.68011]
[1779794151759,48.73,77215.71,0.0,0.98178,2e-05,1.68011]
[1779794151861,48.73,77208.83,0.0,0.98162,2e-05,1.69302]
[1779794152350,48.73,77203.23,0.0,0.98148,2e-05,1.70352]
[1779794157385,48.72,77203.75,0.0,0.98151,2e-05,1.70135]
[1779794158392,48.72,77204.92,0.0,0.98154,2e-05,1.69887]
[1779794159399,48.72,77211.81,0.0,0.98171,2e-05,1.68549]
[1779794160406,48.72,77217.57,0.0,0.98186,2e-05,1.67435]
[1779794161413,48.72,77220.33,0.0,0.98193,2e-05,1.66894]
[1779794168468,48.71,77219.74,0.0,0.98193,2e-05,1.66884]
[1779794169474,48.71,77221.38,0.0,0.98197,2e-05,1.66557]
[1779794171488,48.7,77222.5,0.0,0.982,2e-05,1.66313]
[1779794174510,48.7,77220.86,0.0,0.98197,2e-05,1.66574]
[1779794179545,48.7,77220.82,0.0,0.98198,2e-05,1.665]
[1779794180552,48.69,77219.42,0.0,0.98194,2e-05,1.66748]
[1779794184579,48.69,77217.17,0.0,0.9819,2e-05,1.67108]
[1779794185587,48.69,77213.78,0.0,0.98182,2e-05,1.67734]
[1779794189643,48.68,77215.13,0.0,0.98186,2e-05,1.67408]
[1779794190638,48.68,77206.61,0.0,0.98165,2e-05,1.69011]
[1779794191990,48.68,77206.48,0.0,0.98169,2e-05,1.68655]
[1779794195673,48.68,77204.99,0.0,0.98166,2e-05,1.68862]
[1779794197687,48.67,77209.28,0.0,0.98177,2e-05,1.68005]
[1779794198695,48.67,77216.53,0.0,0.98195,2e-05,1.66613]
[1779794199701,48.67,77219.96,0.0,0.98204,2e-05,1.6595]
[1779794204737,48.67,77220.78,0.0,0.98207,2e-05,1.65722]
[1779794206751,48.67,77219.53,0.0,0.98204,2e-05,1.65929]
[1779794207758,48.66,77220.83,0.0,0.98207,2e-05,1.65669]
[1779794212793,48.66,77219.75,0.0,0.98206,2e-05,1.65797]
[1779794217829,48.65,77218.53,0.0,0.98204,2e-05,1.65949]
[1779794218836,48.65,77210.72,0.0,0.98185,2e-05,1.67409]
[1779794220849,48.65,77209.75,0.0,0.98183,2e-05,1.67555]
[1779794224878,48.65,77211.52,0.0,0.98188,2e-05,1.67143]
[1779794225884,48.64,77217.8,0.0,0.98204,2e-05,1.65938]
[1779794226892,48.64,77216.48,0.0,0.98201,2e-05,1.6617]
[1779794227899,48.64,77215.44,0.0,0.98198,2e-05,1.6635]
[1779794232934,48.64,77214.87,0.0,0.98198,2e-05,1.66372]
[1779794237970,48.63,77214.59,0.0,0.98199,2e-05,1.66341]
[1779794239985,48.63,77212.73,0.0,0.98194,2e-05,1.66659]
[1779794240992,48.63,77211.58,0.0,0.98192,2e-05,1.66859]
[1779794244016,48.62,77213.57,0.0,0.98197,2e-05,1.6643]
[1779794245022,48.62,77230.27,0.0,0.98238,2e-05,1.63281]
[1779794246028,48.62,77235.41,0.0,0.9825,2e-05,1.62315]
[1779794250057,48.62,77238.49,0.0,0.98258,2e-05,1.61707]
[1779794251064,48.62,77240.84,0.0,0.98267,2e-05,1.60915]
[1779794253078,48.62,77243.2,0.0,0.98273,2e-05,1.60467]
[1779794254172,48.62,77243.2,0.0,0.98273,2e-05,1.60467]
[1779794254219,48.62,77243.2,0.0,0.98273,2e-05,1.60467]
[1779794254475,48.62,77243.2,0.0,0.98273,2e-05,1.60467]
[1779794254487,48.62,77248.06,0.0,0.98284,2e-05,1.59565]
[1779794255220,48.62,77248.06,0.0,0.98284,2e-05,1.59565]
[1779794255321,48.62,77258.7,0.0,0.98309,2e-05,1.57623]
[1779794256098,48.62,77261.16,0.0,0.98315,2e-05,1.57178]
[1779794257106,48.62,77258.85,0.0,0.98309,2e-05,1.57595]
[1779794258113,48.62,77257.57,0.0,0.98306,2e-05,1.57826]
[1779794262548,48.62,77238.45,0.0,0.98262,2e-05,1.61316]
[1779794263148,48.62,77233.04,0.0,0.98249,2e-05,1.62316]
[1779794264155,48.62,77220.13,0.0,0.98218,2e-05,1.64716]
[1779794265111,48.62,77220.13,0.0,0.98218,2e-05,1.64716]
[1779794267201,48.61,77219.5,0.0,0.98217,2e-05,1.64824]
[1779794267213,48.61,77220.19,0.0,0.98219,2e-05,1.64668]
[1779794268183,48.61,77218.79,0.0,0.98216,2e-05,1.64917]
[1779794271099,48.61,77218.6,0.0,0.98216,2e-05,1.64939]
[1779794274719,48.61,77218.25,0.0,0.98215,2e-05,1.6495]
[1779794274756,48.61,77223.77,0.0,0.98229,2e-05,1.6389]
[1779794275232,48.61,77227.54,0.0,0.98238,2e-05,1.63186]
[1779794277245,48.6,77225.38,0.0,0.98233,2e-05,1.63567]
[1779794281899,48.6,77219.31,0.0,0.98219,2e-05,1.64651]
[1779794284295,48.6,77217.43,0.0,0.98215,2e-05,1.64966]
[1779794287316,48.6,77215.54,0.0,0.98211,2e-05,1.65282]
[1779794289337,48.59,77202.55,0.0,0.9818,2e-05,1.67712]
[1779794290344,48.59,77198.8,0.0,0.98171,2e-05,1.68426]
[1779794291351,48.59,77196.08,0.0,0.98164,2e-05,1.68909]
[1779794294007,48.59,77195.89,0.0,0.98164,2e-05,1.68925]
[1779794294992,48.59,77196.17,0.0,0.98165,2e-05,1.68851]
[1779794295093,48.59,77193.14,0.0,0.98158,2e-05,1.69411]
[1779794296386,48.58,77196.09,0.0,0.98166,2e-05,1.68804]
[1779794298400,48.58,77207.73,0.0,0.98195,2e-05,1.66548]
[1779794299407,48.58,77211.59,0.0,0.98204,2e-05,1.65802]
[1779794301092,48.58,77208.66,0.0,0.98198,2e-05,1.66341]
[1779794303435,48.58,77201.91,0.0,0.98182,2e-05,1.67572]
[1779794304442,48.57,77198.89,0.0,0.98174,2e-05,1.68129]
[1779794306456,48.57,77201.18,0.0,0.98181,2e-05,1.67654]
[1779794307463,48.57,77205.9,0.0,0.98192,2e-05,1.66739]
[1779794308470,48.57,77210.1,0.0,0.98203,2e-05,1.65928]
[1779794309477,48.57,77212.19,0.0,0.98208,2e-05,1.65518]
[1779794311491,48.57,77215.2,0.0,0.98219,2e-05,1.64566]
[1779794312498,48.57,77222.89,0.0,0.98238,2e-05,1.63115]
[1779794314512,48.56,77224.4,0.0,0.98242,2e-05,1.62811]
[1779794315519,48.56,77226.75,0.0,0.98248,2e-05,1.62364]
[1779794317533,48.56,77234.47,0.0,0.98266,2e-05,1.60917]
[1779794319548,48.56,77244.78,0.0,0.9829,2e-05,1.59011]
[1779794320555,48.56,77244.82,0.0,0.9829,2e-05,1.59001]
[1779794323576,48.56,77243.26,0.0,0.98287,2e-05,1.59276]
[1779794325590,48.56,77241.19,0.0,0.98282,2e-05,1.59647]
[1779794327604,48.56,77234.27,0.0,0.98266,2e-05,1.60909]
[1779794328611,48.56,77232.01,0.0,0.98261,2e-05,1.6132]
[1779794331632,48.56,77230.82,0.0,0.98258,2e-05,1.61517]
[1779794336667,48.55,77234.39,0.0,0.98267,2e-05,1.6082]
[1779794337674,48.55,77237.02,0.0,0.98274,2e-05,1.60329]
[1779794340695,48.55,77238.33,0.0,0.98277,2e-05,1.60072]
[1779794343025,48.55,77238.36,0.0,0.98277,2e-05,1.60061]
[1779794343085,48.55,77242.26,0.0,0.98286,2e-05,1.59341]
[1779794343716,48.55,77251.08,0.0,0.98307,2e-05,1.5773]
[1779794344723,48.55,77256.6,0.0,0.98319,2e-05,1.56729]
[1779794346739,48.55,77258.2,0.0,0.98323,2e-05,1.56442]
[1779794348752,48.55,77261.31,0.0,0.9833,2e-05,1.55885]
[1779794349760,48.55,77265.31,0.0,0.98339,2e-05,1.55168]
[1779794351774,48.55,77271.01,0.0,0.98352,2e-05,1.54156]
[1779794352792,48.55,77273.33,0.0,0.98357,2e-05,1.53748]
[1779794353794,48.55,77260.19,0.0,0.98327,2e-05,1.56107]
[1779794354801,48.55,77259.99,0.0,0.98327,2e-05,1.56145]
[1779794359760,48.55,77260.34,0.0,0.98327,2e-05,1.56089]
[1779794361850,48.55,77256.35,0.0,0.98318,2e-05,1.56815]
[1779794366887,48.55,77255.32,0.0,0.98316,2e-05,1.57004]
[1779794371922,48.55,77255.69,0.0,0.9832,2e-05,1.56593]
[1779794372929,48.56,77260.02,0.0,0.9833,2e-05,1.55813]
[1779794373936,48.56,77261.88,0.0,0.98334,2e-05,1.55481]
[1779794376957,48.56,77258.33,0.0,0.98326,2e-05,1.56127]
[1779794379977,48.56,77261.09,0.0,0.98332,2e-05,1.55633]
[1779794385016,48.56,77261.18,0.0,0.98332,2e-05,1.55628]
[1779794386023,48.56,77259.12,0.0,0.98328,2e-05,1.56]
[1779794388037,48.56,77256.99,0.0,0.98323,2e-05,1.56386]
[1779794389044,48.56,77258.43,0.0,0.98326,2e-05,1.56127]
[1779794390057,48.56,77254.38,0.0,0.98317,2e-05,1.56859]
[1779794391061,48.56,77251.57,0.0,0.9831,2e-05,1.57368]
[1779794392068,48.56,77254.91,0.0,0.98318,2e-05,1.56762]
[1779794395089,48.56,77249.72,0.0,0.98306,2e-05,1.57702]
[1779794396096,48.56,77248.58,0.0,0.98304,2e-05,1.57907]
[1779794397103,48.56,77247.6,0.0,0.98301,2e-05,1.58083]
[1779794399118,48.56,77232.22,0.0,0.98265,2e-05,1.60895]
[1779794400124,48.56,77226.43,0.0,0.98252,2e-05,1.61958]
[1779794402710,48.55,77226.46,0.0,0.98252,2e-05,1.61934]
[1779794403145,48.55,77216.9,0.0,0.9823,2e-05,1.63705]
[1779794404152,48.55,77216.48,0.0,0.98229,2e-05,1.63771]
[1779794405161,48.55,77215.0,0.0,0.98225,2e-05,1.64036]
[1779794406451,48.55,77214.63,0.0,0.98225,2e-05,1.64092]
[1779794409189,48.55,77198.36,0.0,0.98186,2e-05,1.67124]
[1779794409508,48.55,77198.36,0.0,0.98186,2e-05,1.67124]
[1779794410196,48.55,77188.52,0.0,0.98162,2e-05,1.68984]
[1779794411203,48.55,77188.06,0.0,0.98161,2e-05,1.69051]
[1779794412048,48.55,77188.06,0.0,0.98161,2e-05,1.69051]
[1779794412211,48.54,77171.33,0.0,0.98119,3e-05,1.72261]
[1779794413217,48.54,77168.48,0.0,0.98112,3e-05,1.72789]
[1779794415231,48.54,77142.53,0.0,0.98046,3e-05,1.77852]
[1779794415789,48.54,77142.53,0.0,0.98046,3e-05,1.77852]
[1779794416238,48.54,77136.31,0.0,0.9803,3e-05,1.79058]
[1779794416632,48.54,77136.31,0.0,0.9803,3e-05,1.79058]
[1779794418251,48.53,77137.72,0.0,0.98035,3e-05,1.78697]
[1779794418652,48.53,77137.72,0.0,0.98035,3e-05,1.78697]
[1779794419258,48.53,77140.53,0.0,0.98043,3e-05,1.78097]
[1779794421002,48.53,77140.53,0.0,0.98043,3e-05,1.78097]
[1779794421056,48.53,77140.53,0.0,0.98043,3e-05,1.78097]
[1779794421135,48.53,77140.53,0.0,0.98043,3e-05,1.78097]
[1779794421162,48.53,77140.53,0.0,0.98043,3e-05,1.78097]
[1779794421237,48.52,77141.27,0.0,0.98046,3e-05,1.77874]
[1779794421721,48.52,77141.27,0.0,0.98046,3e-05,1.77874]
[1779794422280,48.52,77145.01,0.0,0.98056,3e-05,1.77092]
[1779794423287,48.5,77152.01,0.0,0.98079,3e-05,1.75353]
[1779794427077,48.49,77152.77,0.0,0.98082,3e-05,1.75139]
[1779794427240,48.49,77152.77,0.0,0.98082,3e-05,1.75139]
[1779794427252,48.49,77151.56,0.0,0.98079,3e-05,1.75314]
[1779794428324,48.49,77148.35,0.0,0.98071,3e-05,1.75916]
[1779794433359,48.48,77149.85,0.0,0.98081,3e-05,1.75084]
[1779794436380,48.47,77151.13,0.0,0.98086,3e-05,1.74737]
[1779794438393,48.47,77149.19,0.0,0.98082,3e-05,1.75057]
[1779794443428,48.4,77148.53,0.0,0.98093,3e-05,1.7421]
[1779794444436,48.4,77149.91,0.0,0.98096,3e-05,1.73909]
[1779794449471,48.39,77149.52,0.0,0.98097,3e-05,1.73839]
[1779794454506,48.38,77147.64,0.0,0.98095,3e-05,1.74032]
[1779794459541,48.37,77147.23,0.0,0.98096,3e-05,1.73962]
[1779794461554,48.37,77149.25,0.0,0.98102,3e-05,1.73505]
[1779794462562,48.36,77153.75,0.0,0.98113,3e-05,1.72593]
[1779794463568,48.36,77154.86,0.0,0.98117,3e-05,1.72348]
[1779794466590,48.36,77157.56,0.0,0.98125,3e-05,1.7174]
[1779794468604,48.35,77156.13,0.0,0.98122,3e-05,1.71967]
[1779794470897,48.35,77158.29,0.0,0.98128,3e-05,1.71494]
[1779794472937,48.35,77157.75,0.0,0.98127,3e-05,1.71574]
[1779794473039,48.35,77159.01,0.0,0.9813,3e-05,1.71303]
[1779794473639,48.35,77163.9,0.0,0.98143,3e-05,1.70328]
[1779794478674,48.34,77165.05,0.0,0.98147,3e-05,1.69991]
[1779794480688,48.34,77172.83,0.0,0.98167,2e-05,1.68447]
[1779794481695,48.33,77173.89,0.0,0.9817,2e-05,1.68224]
[1779794482702,48.33,77177.21,0.0,0.98178,2e-05,1.67569]
[1779794483709,48.33,77181.86,0.0,0.9819,2e-05,1.66663]
[1779794485723,48.33,77182.86,0.0,0.98193,2e-05,1.66441]
[1779794488744,48.33,77180.0,0.0,0.98187,2e-05,1.66939]
[1779794489750,48.33,77177.96,0.0,0.98182,2e-05,1.67312]
[1779794493781,48.32,77176.85,0.0,0.98184,2e-05,1.67096]
[1779794498816,48.32,77177.61,0.0,0.98187,2e-05,1.66868]
[1779794502844,48.31,77175.95,0.0,0.98183,2e-05,1.67119]
[1779794506872,48.31,77174.67,0.0,0.98181,2e-05,1.67297]
[1779794509892,48.3,77170.94,0.0,0.98172,2e-05,1.6796]
[1779794510900,48.3,77172.45,0.0,0.98176,2e-05,1.67653]
[1779794513921,48.3,77170.88,0.0,0.98173,2e-05,1.67902]
[1779794518957,48.29,77171.05,0.0,0.98175,2e-05,1.67781]
[1779794525000,48.29,77173.83,0.0,0.98183,2e-05,1.67144]
[1779794526205,48.29,77173.83,0.0,0.98183,2e-05,1.67144]
[1779794527014,48.28,77168.96,0.0,0.98171,2e-05,1.68045]
[1779794530708,48.28,77168.0,0.0,0.98169,2e-05,1.68194]
[1779794532033,48.28,77168.0,0.0,0.9817,2e-05,1.68158]
[1779794533381,48.28,77166.57,0.0,0.98167,2e-05,1.68396]
[1779794533567,48.28,77166.57,0.0,0.98167,2e-05,1.68396]
[1779794536077,48.27,77165.02,0.0,0.98164,2e-05,1.6864]
[1779794538093,48.27,77163.93,0.0,0.98161,2e-05,1.68812]
[1779794539098,48.27,77160.72,0.0,0.98154,3e-05,1.69413]
[1779794541125,48.27,77161.73,0.0,0.98157,2e-05,1.69177]
[1779794542119,48.26,77176.83,0.0,0.98194,2e-05,1.6626]
[1779794543127,48.26,77177.34,0.0,0.98196,2e-05,1.66148]
[1779794548162,48.26,77180.28,0.0,0.98204,2e-05,1.65517]
[1779794552190,48.26,77183.34,0.0,0.98216,2e-05,1.64527]
[1779794558232,48.25,77185.15,0.0,0.98221,2e-05,1.64116]
[1779794560382,48.25,77185.43,0.0,0.98222,2e-05,1.64053]
[1779794560256,48.25,77182.27,0.0,0.98214,2e-05,1.64639]
[1779794561262,48.24,77157.34,0.0,0.98154,3e-05,1.69294]
[1779794562269,48.24,77154.24,0.0,0.98147,3e-05,1.69874]
[1779794566297,48.22,77152.57,0.0,0.98146,3e-05,1.69927]
[1779794571333,48.2,77152.39,0.0,0.98149,3e-05,1.69671]
[1779794575361,48.2,77151.25,0.0,0.98147,3e-05,1.6981]
[1779794580396,48.19,77155.63,0.0,0.9816,3e-05,1.68858]
[1779794581403,48.19,77160.78,0.0,0.98173,2e-05,1.67846]
[1779794584424,48.19,77158.49,0.0,0.98168,2e-05,1.68234]
[1779794589874,48.18,77159.25,0.0,0.98171,2e-05,1.68016]
[1779794589976,48.18,77160.85,0.0,0.98175,2e-05,1.67673]
[1779794595551,48.17,77161.43,0.0,0.98177,2e-05,1.67493]
[1779794595609,48.17,77166.53,0.0,0.9819,2e-05,1.66498]
[1779794596478,48.17,77166.53,0.0,0.9819,2e-05,1.66498]
[1779794596834,48.17,77171.26,0.0,0.98202,2e-05,1.65564]
[1779794597574,48.17,77171.26,0.0,0.98202,2e-05,1.65564]
[1779794597628,48.17,77168.32,0.0,0.98195,2e-05,1.66124]
[1779794598522,48.17,77170.42,0.0,0.982,2e-05,1.6571]
[1779794603557,48.17,77171.82,0.0,0.98205,2e-05,1.65375]
[1779794607585,48.16,77170.55,0.0,0.98202,2e-05,1.65565]
[1779794613223,48.16,77171.59,0.0,0.98209,2e-05,1.64957]
[1779794613889,48.16,77167.1,0.0,0.98198,2e-05,1.65775]
[1779794615667,48.16,77166.9,0.0,0.98198,2e-05,1.65813]
[1779794615769,48.15,77167.9,0.0,0.98201,2e-05,1.65596]
[1779794621683,48.15,77167.81,0.0,0.98202,2e-05,1.65536]
[1779794623825,48.15,77168.25,0.0,0.98203,2e-05,1.6544]
[1779794624703,48.15,77166.4,0.0,0.98199,2e-05,1.65767]
[1779794629739,48.14,77165.1,0.0,0.98196,2e-05,1.6595]
[1779794630746,48.14,77154.38,0.0,0.9817,2e-05,1.67993]
[1779794631753,48.14,77146.38,0.0,0.9815,3e-05,1.69524]
[1779794632760,48.14,77146.49,0.0,0.98151,3e-05,1.69483]
[1779794633767,48.14,77145.47,0.0,0.98148,3e-05,1.69661]
[1779794636788,48.13,77144.02,0.0,0.98145,3e-05,1.69883]
[1779794640818,48.13,77145.76,0.0,0.98151,3e-05,1.69463]
[1779794641823,48.13,77150.11,0.0,0.98162,3e-05,1.686]
[1779794642830,48.13,77154.39,0.0,0.98173,2e-05,1.67755]
[1779794643837,48.12,77156.43,0.0,0.98178,2e-05,1.67346]
[1779794644844,48.12,77157.76,0.0,0.98182,2e-05,1.67074]
[1779794648871,48.12,77160.36,0.0,0.98189,2e-05,1.66512]
[1779794653906,48.11,77160.31,0.0,0.9819,2e-05,1.66447]
[1779794658942,48.11,77159.26,0.0,0.98188,2e-05,1.66572]
[1779794660956,48.11,77160.28,0.0,0.98191,2e-05,1.66345]
[1779794663979,48.1,77161.62,0.0,0.98195,2e-05,1.66042]
[1779794664986,48.1,77159.84,0.0,0.98191,2e-05,1.66367]
[1779794669023,48.1,77161.53,0.0,0.98196,2e-05,1.6598]
[1779794671037,48.1,77163.91,0.0,0.98206,2e-05,1.65137]
[1779794671803,48.1,77163.91,0.0,0.98206,2e-05,1.65137]
[1779794672044,48.1,77165.81,0.0,0.98211,2e-05,1.64761]
[1779794673051,48.09,77164.51,0.0,0.98207,2e-05,1.64995]
[1779794678086,48.09,77164.57,0.0,0.98209,2e-05,1.64913]
[1779794683123,48.09,77164.71,0.0,0.9821,2e-05,1.64815]
[1779794684129,48.08,77166.08,0.0,0.98213,2e-05,1.6454]
[1779794686143,48.08,77168.53,0.0,0.9822,2e-05,1.64047]
[1779794691178,48.08,77169.2,0.0,0.98222,2e-05,1.63856]
[1779794694199,48.08,77170.8,0.0,0.98226,2e-05,1.63515]
[1779794697221,48.07,77172.19,0.0,0.9823,2e-05,1.63215]
[1779794702256,48.07,77173.06,0.0,0.98233,2e-05,1.62994]
[1779794703284,48.07,77173.06,0.0,0.98233,2e-05,1.62994]
[1779794704542,48.07,77172.51,0.0,0.98232,2e-05,1.63088]
[1779794710887,48.06,77171.45,0.0,0.9823,2e-05,1.63213]
[1779794711321,48.06,77174.23,0.0,0.98237,2e-05,1.62679]
[1779794712328,48.06,77172.06,0.0,0.98232,2e-05,1.63079]
[1779794713046,48.06,77172.06,0.0,0.98232,2e-05,1.63079]
[1779794713334,48.06,77168.96,0.0,0.98225,2e-05,1.63655]
[1779794714341,48.06,77165.22,0.0,0.98216,2e-05,1.64353]
[1779794719376,48.06,77164.97,0.0,0.98216,2e-05,1.6434]
[1779794724411,48.05,77165.18,0.0,0.98217,2e-05,1.64237]
[1779794731461,48.05,77165.3,0.0,0.98222,2e-05,1.63771]
[1779794735489,48.04,77163.87,0.0,0.98219,2e-05,1.63993]
[1779794736496,48.04,77160.88,0.0,0.98212,2e-05,1.64549]
[1779794743546,48.04,77161.04,0.0,0.98214,2e-05,1.64425]
[1779794749588,48.03,77161.08,0.0,0.98215,2e-05,1.6434]
[1779794750595,48.03,77162.37,0.0,0.98218,2e-05,1.64083]
[1779794751602,48.03,77164.78,0.0,0.98224,2e-05,1.63614]
[1779794756637,48.03,77165.0,0.0,0.98225,2e-05,1.63517]
[1779794761672,48.02,77165.63,0.0,0.98228,2e-05,1.63344]
[1779794763758,48.02,77165.62,0.0,0.98228,2e-05,1.63335]
[1779794765700,48.02,77167.87,0.0,0.98234,2e-05,1.62878]
[1779794766707,48.02,77170.92,0.0,0.98241,2e-05,1.62292]
[1779794767714,48.02,77171.89,0.0,0.98244,2e-05,1.62099]
[1779794771181,48.02,77173.69,0.0,0.98248,2e-05,1.61726]
[1779794771909,48.02,77175.22,0.0,0.98252,2e-05,1.61432]
[1779794772749,48.02,77180.75,0.0,0.98265,2e-05,1.60397]
[1779794773756,48.01,77182.54,0.0,0.9827,2e-05,1.60057]
[1779794774763,48.01,77185.99,0.0,0.98278,2e-05,1.5941]
[1779794775770,48.01,77192.34,0.0,0.98293,2e-05,1.5823]
[1779794776777,48.01,77193.26,0.0,0.98295,2e-05,1.58056]
[1779794777785,48.01,77192.06,0.0,0.98293,2e-05,1.58264]
[1779794778791,48.01,77197.15,0.0,0.98305,2e-05,1.57316]
[1779794779798,48.01,77202.69,0.0,0.98318,2e-05,1.56299]
[1779794780805,48.01,77198.41,0.0,0.98308,2e-05,1.57084]
[1779794781812,48.01,77196.87,0.0,0.98304,2e-05,1.57369]
[1779794786838,48.01,77196.09,0.0,0.98302,2e-05,1.57512]
[1779794786847,48.01,77201.13,0.0,0.98314,2e-05,1.56587]
[1779794790875,48.01,77204.68,0.0,0.98322,2e-05,1.55943]
[1779794792889,48.01,77203.7,0.0,0.98324,2e-05,1.55782]
[1779794793898,48.01,77199.68,0.0,0.98314,2e-05,1.56516]
[1779794794905,48.01,77194.75,0.0,0.98302,2e-05,1.57441]
[1779794802963,48.01,77192.52,0.0,0.98297,2e-05,1.57853]
[1779794807998,48.01,77192.22,0.0,0.98297,2e-05,1.57873]
[1779794812026,48.01,77193.46,0.0,0.983,2e-05,1.57633]
[1779794813033,48.01,77192.46,0.0,0.98298,2e-05,1.57814]
[1779794819075,48.01,77193.47,0.0,0.983,2e-05,1.57625]
[1779794822102,48.01,77191.47,0.0,0.98295,2e-05,1.57992]
[1779794823103,48.01,77175.36,0.0,0.98257,2e-05,1.60984]
[1779794824110,48.01,77174.06,0.0,0.98254,2e-05,1.61222]
[1779794830154,48.01,77173.96,0.0,0.98254,2e-05,1.61202]
[1779794836196,48.0,77174.48,0.0,0.98256,2e-05,1.61065]
[1779794841231,48.0,77171.02,0.0,0.98248,2e-05,1.61683]
[1779794846266,48.0,77170.28,0.0,0.98247,2e-05,1.61786]
[1779794848280,48.0,77171.73,0.0,0.9825,2e-05,1.61498]
[1779794850294,48.0,77169.24,0.0,0.98245,2e-05,1.61951]
[1779794851301,48.0,77170.58,0.0,0.98252,2e-05,1.61338]
[1779794856336,48.0,77171.75,0.0,0.98255,2e-05,1.61084]
[1779794859357,47.99,77170.08,0.0,0.98251,2e-05,1.61378]
[1779794864392,47.99,77170.25,0.0,0.98252,2e-05,1.61314]
[1779794867413,47.99,77152.82,0.0,0.9821,2e-05,1.64592]
[1779794868420,47.98,77153.28,0.0,0.98212,2e-05,1.64389]
[1779794872448,47.98,77151.45,0.0,0.98208,2e-05,1.64693]
[1779794877483,47.98,77152.91,0.0,0.98213,2e-05,1.64358]
[1779794882518,47.97,77152.05,0.0,0.98211,2e-05,1.64469]
[1779794888561,47.97,77151.85,0.0,0.98212,2e-05,1.64442]
[1779794893597,47.96,77152.42,0.0,0.98214,2e-05,1.64282]
[1779794898632,47.96,77152.89,0.0,0.98215,2e-05,1.64142]
[1779794899639,47.96,77154.84,0.0,0.9822,2e-05,1.63761]
[1779794900646,47.96,77160.01,0.0,0.98233,2e-05,1.62772]
[1779794901653,47.96,77161.86,0.0,0.98238,2e-05,1.62415]
[1779794907696,47.96,77161.27,0.0,0.98237,2e-05,1.62485]
[1779794912734,47.95,77161.36,0.0,0.98241,2e-05,1.62078]
[1779794917768,47.95,77162.0,0.0,0.98243,2e-05,1.61928]
[1779794918775,47.95,77165.23,0.0,0.98251,2e-05,1.61315]
[1779794919784,47.95,77168.06,0.0,0.98258,2e-05,1.6078]
[1779794926831,47.95,77167.83,0.0,0.98258,2e-05,1.60799]
[1779794927838,47.95,77166.26,0.0,0.98254,2e-05,1.6109]
[1779794932873,47.95,77166.12,0.0,0.98254,2e-05,1.61098]
[1779794935894,47.95,77167.98,0.0,0.98258,2e-05,1.60738]
[1779794939922,47.95,77171.14,0.0,0.98266,2e-05,1.60135]
[1779794940929,47.95,77172.87,0.0,0.9827,2e-05,1.59809]
[1779794941936,47.95,77173.98,0.0,0.98273,2e-05,1.59601]
[1779794946971,47.95,77173.87,0.0,0.98273,2e-05,1.59616]
[1779794952010,47.95,77174.46,0.0,0.98274,2e-05,1.59492]
[1779794957043,47.94,77173.05,0.0,0.98271,2e-05,1.59741]
[1779794958049,47.94,77171.73,0.0,0.98268,2e-05,1.59986]
[1779794963084,47.94,77171.23,0.0,0.98267,2e-05,1.60073]
[1779794966105,47.94,77169.78,0.0,0.98263,2e-05,1.60339]
[1779794971140,47.94,77170.15,0.0,0.98269,2e-05,1.5983]
[1779794974161,47.94,77153.43,0.0,0.98229,2e-05,1.62971]
[1779794975168,47.94,77151.75,0.0,0.98225,2e-05,1.63283]
[1779794979196,47.94,77150.52,0.0,0.98222,2e-05,1.63487]
[1779794984231,47.93,77150.32,0.0,0.98222,2e-05,1.63485]
[1779794991280,47.93,77149.41,0.0,0.98221,2e-05,1.63598]
[1779794996315,47.93,77150.1,0.0,0.98223,2e-05,1.63424]
[1779795001350,47.92,77149.81,0.0,0.98223,2e-05,1.63436]
[1779795005378,47.92,77148.48,0.0,0.9822,2e-05,1.63654]
[1779795009406,47.92,77146.37,0.0,0.98215,2e-05,1.64019]
[1779795014441,47.91,77146.32,0.0,0.98216,2e-05,1.63977]
[1779795016454,47.91,77148.84,0.0,0.98222,2e-05,1.63477]
[1779795017461,47.91,77150.15,0.0,0.98225,2e-05,1.63219]
[1779795018469,47.91,77152.02,0.0,0.9823,2e-05,1.62855]
[1779795022497,47.91,77154.34,0.0,0.98236,2e-05,1.62383]
[1779795024511,47.91,77155.49,0.0,0.98239,2e-05,1.62152]
[1779795026525,47.91,77156.51,0.0,0.98242,2e-05,1.61946]
[1779795030645,47.91,77156.3,0.0,0.98242,2e-05,1.61966]
[1779795036594,47.9,77156.5,0.0,0.98246,2e-05,1.61533]
[1779795040394,47.9,77156.13,0.0,0.98246,2e-05,1.61586]
[1779795040469,47.9,77156.13,0.0,0.98246,2e-05,1.61586]
[1779795040547,47.9,77156.13,0.0,0.98246,2e-05,1.61586]
[1779795040623,47.9,77155.2,0.0,0.98243,2e-05,1.61756]
[1779795041630,47.9,77152.62,0.0,0.98237,2e-05,1.62237]
[1779795042969,47.9,77153.27,0.0,0.98239,2e-05,1.62108]
[1779795044651,47.9,77154.29,0.0,0.98242,2e-05,1.61902]
[1779795049686,47.9,77154.16,0.0,0.98242,2e-05,1.61897]
[1779795054721,47.9,77154.32,0.0,0.98242,2e-05,1.61837]
[1779795055728,47.9,77156.97,0.0,0.98249,2e-05,1.61332]
[1779795056735,47.9,77158.35,0.0,0.98252,2e-05,1.61067]
[1779795061770,47.89,77158.63,0.0,0.98253,2e-05,1.60992]
[1779795067815,47.89,77159.01,0.0,0.98254,2e-05,1.60893]
[1779795068821,47.89,77165.23,0.0,0.98269,2e-05,1.59723]
[1779795069827,47.89,77166.66,0.0,0.98273,2e-05,1.59427]
[1779795070835,47.89,77167.68,0.0,0.98276,2e-05,1.59234]
[1779795072850,47.89,77169.32,0.0,0.9828,2e-05,1.58925]
[1779795076877,47.89,77170.74,0.0,0.98283,2e-05,1.58653]
[1779795077884,47.89,77173.08,0.0,0.98289,2e-05,1.58217]
[1779795081921,47.89,77178.77,0.0,0.98302,2e-05,1.57163]
[1779795082928,47.89,77180.12,0.0,0.98305,2e-05,1.56916]
[1779795083958,47.89,77180.95,0.0,0.98307,2e-05,1.56765]
[1779795084963,47.89,77179.99,0.0,0.98305,2e-05,1.56945]
[1779795087984,47.89,77175.02,0.0,0.98293,2e-05,1.57869]
[1779795093019,47.89,77174.87,0.0,0.98296,2e-05,1.57553]
[1779795100580,47.89,77175.05,0.0,0.98297,2e-05,1.57524]
[1779795101075,47.89,77176.23,0.0,0.98299,2e-05,1.57314]
[1779795102081,47.89,77179.9,0.0,0.98308,2e-05,1.5664]
[1779795104095,47.89,77180.74,0.0,0.9831,2e-05,1.56491]
[1779795105103,47.89,77181.81,0.0,0.98312,2e-05,1.56297]
[1779795106110,47.89,77182.66,0.0,0.98314,2e-05,1.56145]
[1779795108124,47.89,77183.74,0.0,0.98317,2e-05,1.55955]
[1779795109131,47.89,77185.91,0.0,0.98322,2e-05,1.55562]
[1779795114167,47.89,77185.88,0.0,0.98321,2e-05,1.55594]
[1779795115174,47.9,77177.48,0.0,0.98302,2e-05,1.57143]
[1779795117188,47.9,77177.8,0.0,0.98302,2e-05,1.57094]
[1779795121216,47.9,77176.15,0.0,0.98298,2e-05,1.57409]
[1779795122223,47.9,77175.05,0.0,0.98296,2e-05,1.57615]
[1779795125244,47.9,77173.93,0.0,0.98293,2e-05,1.57827]
[1779795130281,47.9,77174.11,0.0,0.98293,2e-05,1.57801]
[1779795135316,47.9,77173.96,0.0,0.98293,2e-05,1.57838]
[1779795142364,47.9,77179.52,0.0,0.98306,2e-05,1.56824]
[1779795143761,47.9,77179.52,0.0,0.98306,2e-05,1.56824]
[1779795143853,47.9,77186.47,0.0,0.98322,2e-05,1.55552]
[1779795144677,47.9,77186.47,0.0,0.98322,2e-05,1.55552]
[1779795144778,47.9,77191.53,0.0,0.98334,2e-05,1.54634]
[1779795145386,47.9,77193.04,0.0,0.98337,2e-05,1.54366]
[1779795147400,47.9,77196.23,0.0,0.98344,2e-05,1.53802]
[1779795148407,47.9,77197.84,0.0,0.98348,2e-05,1.53519]
[1779795153442,47.91,77198.07,0.0,0.98351,2e-05,1.53179]
[1779795157470,47.91,77196.18,0.0,0.98347,2e-05,1.53557]
[1779795158477,47.91,77194.47,0.0,0.98343,2e-05,1.53876]
[1779795160491,47.91,77195.34,0.0,0.98344,2e-05,1.53734]
[1779795164519,47.91,77196.85,0.0,0.98347,2e-05,1.53493]
[1779795166533,47.91,77200.28,0.0,0.98355,2e-05,1.5289]
[1779795167540,47.91,77201.4,0.0,0.98358,2e-05,1.52697]
[1779795169554,47.91,77202.75,0.0,0.9836,2e-05,1.52473]
[1779795170561,47.92,77205.72,0.0,0.98367,2e-05,1.51949]
[1779795171568,47.92,77212.05,0.0,0.98381,2e-05,1.50826]
[1779795173582,47.92,77216.26,0.0,0.9839,2e-05,1.50102]
[1779795174589,47.92,77217.44,0.0,0.98393,2e-05,1.49906]
[1779795176603,47.92,77218.5,0.0,0.98395,2e-05,1.49747]
[1779795177610,47.92,77216.76,0.0,0.98391,2e-05,1.5007]
[1779795179624,47.92,77219.08,0.0,0.98396,2e-05,1.49687]
[1779795182649,47.93,77219.87,0.0,0.98397,2e-05,1.4959]
[1779795183656,47.93,77220.7,0.0,0.98399,2e-05,1.49458]
[1779795185670,47.93,77208.86,0.0,0.98371,2e-05,1.51599]
[1779795186677,47.93,77205.58,0.0,0.98364,2e-05,1.52199]
[1779795192720,47.94,77205.84,0.0,0.98364,2e-05,1.52213]
[1779795193727,47.94,77210.73,0.0,0.98375,2e-05,1.51346]
[1779795196748,47.94,77212.63,0.0,0.98379,2e-05,1.5104]
[1779795197755,47.94,77210.71,0.0,0.98374,2e-05,1.51395]
[1779795198761,47.94,77211.51,0.0,0.98376,2e-05,1.51263]
[1779795201783,47.94,77212.55,0.0,0.98378,2e-05,1.51111]
[1779795202815,47.94,77223.62,0.0,0.98402,2e-05,1.49154]
[1779795203814,47.94,77232.02,0.0,0.98421,2e-05,1.47688]
[1779795204821,47.95,77233.15,0.0,0.98423,2e-05,1.47507]
[1779795205829,47.95,77232.23,0.0,0.98421,2e-05,1.47686]
[1779795206835,47.95,77229.96,0.0,0.98416,2e-05,1.48102]
[1779795211870,47.95,77230.76,0.0,0.9842,2e-05,1.4771]
[1779795212877,47.96,77223.31,0.0,0.98403,2e-05,1.4904]
[1779795213884,47.96,77224.33,0.0,0.98405,2e-05,1.48876]
[1779795215898,47.96,77227.3,0.0,0.98411,2e-05,1.48383]
[1779795216905,47.96,77229.14,0.0,0.98415,2e-05,1.48076]
[1779795218919,47.96,77224.02,0.0,0.98403,2e-05,1.49013]
[1779795221940,47.97,77221.6,0.0,0.98397,2e-05,1.49489]
[1779795223954,47.97,77223.27,0.0,0.98401,2e-05,1.49223]
[1779795228989,47.97,77222.7,0.0,0.98399,2e-05,1.494]
[1779795237045,47.98,77222.17,0.0,0.98396,2e-05,1.49616]
[1779795243088,47.99,77214.91,0.0,0.98378,2e-05,1.51001]
[1779795244095,47.99,77214.05,0.0,0.98376,2e-05,1.51168]
[1779795245102,47.99,77211.81,0.0,0.98371,2e-05,1.51581]
[1779795246113,47.99,77182.37,0.0,0.98303,2e-05,1.56938]
[1779795247122,47.99,77182.37,0.0,0.98303,2e-05,1.56938]
[1779795247140,47.99,77144.14,0.0,0.98211,2e-05,1.641]
[1779795248130,47.98,77141.69,0.0,0.98206,2e-05,1.64471]
[1779795249150,47.98,77147.15,0.0,0.98219,2e-05,1.63421]
[1779795249722,47.98,77147.15,0.0,0.98219,2e-05,1.63421]
[1779795250151,47.98,77154.84,0.0,0.98238,2e-05,1.61957]
[1779795250661,47.98,77154.84,0.0,0.98238,2e-05,1.61957]
[1779795251157,47.98,77165.75,0.0,0.98265,2e-05,1.59903]
[1779795252164,47.98,77166.39,0.0,0.98266,2e-05,1.59781]
[1779795254190,47.98,77158.72,0.0,0.98248,2e-05,1.61212]
[1779795255189,47.98,77153.29,0.0,0.98235,2e-05,1.6223]
[1779795256197,47.98,77150.98,0.0,0.98229,2e-05,1.62659]
[1779795257204,47.98,77152.54,0.0,0.98233,2e-05,1.62357]
[1779795259220,47.98,77153.71,0.0,0.98236,2e-05,1.62121]
[1779795260227,47.98,77155.45,0.0,0.98241,2e-05,1.61785]
[1779795261234,47.98,77162.08,0.0,0.98257,2e-05,1.60532]
[1779795264255,47.98,77163.13,0.0,0.98259,2e-05,1.60319]
[1779795269290,47.98,77162.88,0.0,0.98259,2e-05,1.60343]
[1779795270297,47.98,77165.91,0.0,0.98266,2e-05,1.59772]
[1779795271410,47.98,77169.09,0.0,0.98278,2e-05,1.58824]
[1779795272417,47.98,77172.83,0.0,0.98287,2e-05,1.58126]
[1779795273424,47.98,77173.82,0.0,0.98289,2e-05,1.57941]
[1779795274431,47.98,77172.5,0.0,0.98286,2e-05,1.58185]
[1779795278459,47.98,77170.83,0.0,0.98282,2e-05,1.58493]
[1779795279466,47.98,77165.62,0.0,0.9827,2e-05,1.59461]
[1779795280473,47.98,77162.53,0.0,0.98262,2e-05,1.60036]
[1779795282490,47.97,77161.4,0.0,0.9826,2e-05,1.6024]
[1779795284504,47.97,77167.77,0.0,0.98275,2e-05,1.59043]
[1779795285511,47.97,77169.3,0.0,0.98279,2e-05,1.58756]
[1779795290546,47.97,77169.08,0.0,0.98278,2e-05,1.58787]
[1779795291553,47.97,77164.36,0.0,0.98267,2e-05,1.59664]
[1779795293567,47.97,77166.63,0.0,0.98272,2e-05,1.59233]
[1779795300616,47.97,77166.99,0.0,0.98274,2e-05,1.59142]
[1779795302630,47.97,77179.07,0.0,0.98302,2e-05,1.56898]
[1779795303637,47.97,77181.86,0.0,0.98309,2e-05,1.56385]
[1779795308673,47.97,77181.58,0.0,0.98308,2e-05,1.56444]
[1779795313708,47.97,77181.79,0.0,0.98309,2e-05,1.56413]
[1779795314715,47.97,77183.14,0.0,0.98312,2e-05,1.56167]
[1779795319750,47.97,77182.94,0.0,0.98311,2e-05,1.56215]
[1779795321764,47.97,77176.19,0.0,0.98295,2e-05,1.57462]
[1779795324785,47.97,77177.58,0.0,0.98298,2e-05,1.57206]
[1779795325794,47.97,77178.89,0.0,0.98302,2e-05,1.56966]
[1779795326800,47.97,77181.23,0.0,0.98307,2e-05,1.56537]
[1779795328815,47.97,77180.27,0.0,0.98305,2e-05,1.56717]
[1779795333850,47.97,77180.17,0.0,0.98308,2e-05,1.56398]
[1779795336871,47.97,77178.53,0.0,0.98304,2e-05,1.56708]
[1779795339892,47.97,77177.29,0.0,0.98301,2e-05,1.56941]
[1779795343920,47.98,77167.46,0.0,0.98278,2e-05,1.58768]
[1779795344927,47.98,77163.61,0.0,0.98268,2e-05,1.59484]
[1779795345934,47.98,77153.98,0.0,0.98245,2e-05,1.61286]
[1779795346941,47.97,77133.41,0.0,0.98195,2e-05,1.65187]
[1779795348250,47.97,77133.41,0.0,0.98195,2e-05,1.65187]
[1779795348283,47.97,77117.83,0.0,0.98156,3e-05,1.68183]
[1779795348955,47.97,77116.05,0.0,0.98152,3e-05,1.68512]
[1779795349962,47.97,77114.63,0.0,0.98148,3e-05,1.6877]
[1779795350567,47.97,77114.63,0.0,0.98148,3e-05,1.6877]
[1779795351976,47.97,77110.89,0.0,0.98139,3e-05,1.69463]
[1779795352983,47.97,77113.4,0.0,0.98146,3e-05,1.68953]
[1779795353990,47.97,77114.42,0.0,0.98149,3e-05,1.68735]
[1779795356006,47.96,77110.49,0.0,0.98139,3e-05,1.69466]
[1779795358018,47.96,77109.3,0.0,0.98137,3e-05,1.6966]
[1779795361042,47.96,77107.83,0.0,0.98134,3e-05,1.69889]
[1779795362049,47.96,77104.78,0.0,0.98126,3e-05,1.70468]
[1779795363056,47.95,77099.14,0.0,0.98112,3e-05,1.71559]
[1779795364063,47.95,77101.92,0.0,0.98119,3e-05,1.70988]
[1779795364813,47.95,77101.92,0.0,0.98119,3e-05,1.70988]
[1779795364954,47.95,77101.92,0.0,0.98119,3e-05,1.70988]
[1779795364970,47.95,77101.92,0.0,0.98119,3e-05,1.70988]
[1779795365070,47.95,77113.54,0.0,0.98149,3e-05,1.68689]
[1779795366077,47.95,77114.04,0.0,0.98151,3e-05,1.68575]
[1779795369806,47.95,77114.13,0.0,0.98152,3e-05,1.68505]
[1779795370105,47.95,77107.91,0.0,0.98136,3e-05,1.69702]
[1779795371112,47.95,77099.92,0.0,0.98116,3e-05,1.71253]
[1779795372119,47.94,77097.8,0.0,0.98111,3e-05,1.7165]
[1779795373126,47.94,77099.27,0.0,0.98115,3e-05,1.71337]
[1779795374133,47.94,77093.33,0.0,0.981,3e-05,1.7249]
[1779795376147,47.94,77096.04,0.0,0.98107,3e-05,1.71904]
[1779795377154,47.94,77098.74,0.0,0.98114,3e-05,1.71347]
[1779795378161,47.93,77105.16,0.0,0.98131,3e-05,1.70061]
[1779795378757,47.93,77105.16,0.0,0.98131,3e-05,1.70061]
[1779795379168,47.93,77108.53,0.0,0.9814,3e-05,1.69381]
[1779795379891,47.93,77108.53,0.0,0.9814,3e-05,1.69381]
[1779795381460,47.93,77109.25,0.0,0.98142,3e-05,1.69202]
[1779795382189,47.93,77110.17,0.0,0.98145,3e-05,1.69004]
[1779795385210,47.93,77114.34,0.0,0.98156,3e-05,1.68138]
[1779795388231,47.92,77115.66,0.0,0.9816,3e-05,1.67831]
[1779795390245,47.92,77117.03,0.0,0.98164,3e-05,1.67533]
[1779795391252,47.92,77120.58,0.0,0.98177,3e-05,1.66466]
[1779795391733,47.92,77120.58,0.0,0.98177,3e-05,1.66466]
[1779795392261,47.92,77131.51,0.0,0.98205,2e-05,1.64351]
[1779795393266,47.92,77135.41,0.0,0.98214,2e-05,1.63596]
[1779795394273,47.92,77133.09,0.0,0.98209,2e-05,1.6403]
[1779795394993,47.92,77133.09,0.0,0.98209,2e-05,1.6403]
[1779795395282,47.92,77134.17,0.0,0.98211,2e-05,1.63814]
[1779795396287,47.92,77135.48,0.0,0.98215,2e-05,1.63554]
[1779795397294,47.92,77136.86,0.0,0.98218,2e-05,1.63282]
[1779795398301,47.91,77138.24,0.0,0.98222,2e-05,1.63011]
[1779795401322,47.91,77137.18,0.0,0.9822,2e-05,1.63188]
[1779795403336,47.91,77136.0,0.0,0.98217,2e-05,1.63396]
[1779795407257,47.91,77136.78,0.0,0.98219,2e-05,1.63213]
[1779795407364,47.91,77137.92,0.0,0.98222,2e-05,1.62996]
[1779795408371,47.91,77140.79,0.0,0.98229,2e-05,1.62443]
[1779795412399,47.91,77141.89,0.0,0.98232,2e-05,1.62205]
[1779795413405,47.91,77140.66,0.0,0.98229,2e-05,1.62431]
[1779795414413,47.91,77139.11,0.0,0.98226,2e-05,1.62718]
[1779795417433,47.9,77139.99,0.0,0.98228,2e-05,1.62528]
[1779795419448,47.9,77138.6,0.0,0.98225,2e-05,1.62777]
[1779795421462,47.9,77136.7,0.0,0.9822,2e-05,1.63123]
[1779795426497,47.9,77135.32,0.0,0.98218,2e-05,1.63344]
[1779795427505,47.9,77132.25,0.0,0.9821,2e-05,1.63921]
[1779795429519,47.9,77133.14,0.0,0.98213,2e-05,1.63733]
[1779795431533,47.9,77134.4,0.0,0.98216,2e-05,1.63474]
[1779795432540,47.9,77133.33,0.0,0.98213,2e-05,1.63669]
[1779795435561,47.89,77132.28,0.0,0.98211,2e-05,1.63833]
[1779795440596,47.89,77132.45,0.0,0.98212,2e-05,1.63755]
[1779795443617,47.89,77133.4,0.0,0.98215,2e-05,1.63547]
[1779795446638,47.89,77132.41,0.0,0.98213,2e-05,1.63711]
[1779795451673,47.88,77133.35,0.0,0.98219,2e-05,1.6313]
[1779795456710,47.88,77132.89,0.0,0.98219,2e-05,1.63179]
[1779795460740,47.88,77131.71,0.0,0.98216,2e-05,1.63373]
[1779795461747,47.88,77132.69,0.0,0.98219,2e-05,1.63179]
[1779795466783,47.88,77132.77,0.0,0.98219,2e-05,1.63126]
[1779795468797,47.88,77131.92,0.0,0.98218,2e-05,1.63272]
[1779795472825,47.87,77131.11,0.0,0.98216,2e-05,1.63396]
[1779795475847,47.87,77128.04,0.0,0.98209,2e-05,1.63958]
[1779795476853,47.87,77124.51,0.0,0.982,2e-05,1.64626]
[1779795481888,47.87,77124.14,0.0,0.982,2e-05,1.64647]
[1779795488938,47.86,77124.69,0.0,0.98202,2e-05,1.64473]
[1779795493972,47.86,77122.99,0.0,0.98198,2e-05,1.64753]
[1779795495987,47.86,77121.67,0.0,0.98195,2e-05,1.64987]
[1779795496994,47.86,77119.32,0.0,0.9819,2e-05,1.65429]
[1779795502031,47.85,77119.06,0.0,0.9819,3e-05,1.65426]
[1779795505051,47.85,77116.95,0.0,0.98185,3e-05,1.65801]
[1779795506060,47.85,77115.19,0.0,0.9818,3e-05,1.6613]
[1779795511093,47.85,77113.58,0.0,0.98181,3e-05,1.66019]
[1779795513107,47.85,77112.06,0.0,0.98177,3e-05,1.66289]
[1779795514114,47.85,77109.97,0.0,0.98172,3e-05,1.66681]
[1779795516129,47.84,77107.12,0.0,0.98165,3e-05,1.67208]
[1779795521163,47.84,77107.03,0.0,0.98166,3e-05,1.67154]
[1779795526199,47.83,77107.16,0.0,0.98167,3e-05,1.67058]
[1779795532240,47.83,77107.15,0.0,0.98168,3e-05,1.66975]
[1779795537237,47.82,77107.08,0.0,0.98169,3e-05,1.66931]
[1779795537275,47.82,77100.19,0.0,0.98152,3e-05,1.68259]
[1779795538282,47.82,77095.96,0.0,0.98141,3e-05,1.6907]
[1779795542146,47.82,77096.51,0.0,0.98143,3e-05,1.68908]
[1779795542310,47.82,77097.38,0.0,0.98146,3e-05,1.6872]
[1779795543317,47.82,77100.2,0.0,0.98153,3e-05,1.68152]
[1779795548352,47.81,77097.43,0.0,0.98147,3e-05,1.68612]
[1779795552380,47.81,77096.23,0.0,0.98145,3e-05,1.68777]
[1779795556408,47.8,77097.42,0.0,0.98149,3e-05,1.68473]
[1779795557415,47.8,77095.82,0.0,0.98145,3e-05,1.68769]
[1779795560099,47.8,77096.67,0.0,0.98148,3e-05,1.68567]
[1779795560436,47.8,77101.85,0.0,0.98161,3e-05,1.67538]
[1779795561443,47.8,77102.82,0.0,0.98164,3e-05,1.67334]
[1779795561613,47.8,77102.82,0.0,0.98164,3e-05,1.67334]
[1779795563457,47.79,77104.48,0.0,0.98168,3e-05,1.6698]
[1779795565475,47.79,77105.55,0.0,0.98171,3e-05,1.66742]
[1779795566527,47.79,77105.7,0.0,0.98172,3e-05,1.66698]
[1779795567489,47.79,77114.44,0.0,0.98194,2e-05,1.64994]
[1779795568496,47.79,77114.51,0.0,0.98194,2e-05,1.64969]
[1779795571519,47.79,77116.17,0.0,0.98203,2e-05,1.64255]
[1779795572652,47.79,77116.17,0.0,0.98203,2e-05,1.64255]
[1779795572754,47.79,77120.09,0.0,0.98213,2e-05,1.63485]
[1779795576552,47.78,77121.26,0.0,0.98216,2e-05,1.63235]
[1779795577559,47.78,77123.63,0.0,0.98222,2e-05,1.62774]
[1779795579573,47.78,77124.87,0.0,0.98225,2e-05,1.62522]
[1779795580580,47.78,77135.63,0.0,0.98252,2e-05,1.60477]
[1779795581590,47.78,77137.76,0.0,0.98257,2e-05,1.6007]
[1779795582597,47.78,77136.37,0.0,0.98254,2e-05,1.60328]
[1779795587242,47.78,77134.84,0.0,0.9825,2e-05,1.60603]
[1779795591662,47.78,77133.82,0.0,0.98248,2e-05,1.60782]
[1779795593676,47.78,77136.22,0.0,0.98254,2e-05,1.60323]
[1779795596697,47.78,77140.21,0.0,0.98263,2e-05,1.59564]
[1779795600748,47.78,77145.28,0.0,0.98276,2e-05,1.58608]
[1779795601748,47.78,77148.4,0.0,0.98283,2e-05,1.58024]
[1779795603766,47.77,77149.17,0.0,0.98287,2e-05,1.57706]
[1779795608107,47.77,77149.13,0.0,0.98287,2e-05,1.57716]
[1779795613837,47.76,77148.85,0.0,0.98289,2e-05,1.57603]
[1779795620254,47.74,77148.89,0.0,0.98292,2e-05,1.57332]
[1779795625921,47.7,77151.71,0.0,0.98306,2e-05,1.56204]
[1779795627336,47.7,77153.07,0.0,0.9831,2e-05,1.55957]
[1779795628942,47.68,77156.57,0.0,0.9832,2e-05,1.5514]
[1779795632267,47.68,77156.42,0.0,0.98321,2e-05,1.55083]
[1779795632719,47.67,77156.32,0.0,0.98326,2e-05,1.54586]
[1779795632970,47.66,77156.88,0.0,0.98329,2e-05,1.544]
[1779795633989,47.66,77158.18,0.0,0.98332,2e-05,1.54162]
[1779795636015,47.64,77159.94,0.0,0.98339,2e-05,1.53593]
[1779795637010,47.64,77166.62,0.0,0.98355,2e-05,1.52296]
[1779795639025,47.63,77167.69,0.0,0.9836,2e-05,1.51945]
[1779795641039,47.62,77168.54,0.0,0.98364,2e-05,1.51635]
[1779795642046,47.61,77166.66,0.0,0.9836,2e-05,1.51898]
[1779795643053,47.61,77165.8,0.0,0.98359,2e-05,1.51976]
[1779795645072,47.6,77166.76,0.0,0.98364,2e-05,1.51646]
[1779795647092,47.58,77168.49,0.0,0.9837,2e-05,1.51178]
[1779795652128,47.56,77168.45,0.0,0.98374,2e-05,1.50804]
[1779795658071,47.55,77168.72,0.0,0.98377,2e-05,1.50603]
[1779795661192,47.51,77167.84,0.0,0.98381,2e-05,1.50237]
[1779795665219,47.49,77169.62,0.0,0.98389,2e-05,1.4962]
[1779795668240,47.47,77174.17,0.0,0.98402,2e-05,1.48586]
[1779795669247,47.47,77179.5,0.0,0.98415,2e-05,1.47565]
[1779795670254,47.46,77180.32,0.0,0.98418,2e-05,1.4735]
[1779795672268,47.45,77181.13,0.0,0.98421,2e-05,1.47069]
[1779795677303,47.43,77182.16,0.0,0.98428,2e-05,1.46548]
[1779795680324,47.42,77183.03,0.0,0.98432,2e-05,1.46194]
[1779795682338,47.41,77182.14,0.0,0.98432,2e-05,1.46219]
[1779795684352,47.4,77181.38,0.0,0.98432,2e-05,1.4622]
[1779795690394,47.37,77181.43,0.0,0.98437,2e-05,1.45817]
[1779795695429,47.35,77181.63,0.0,0.98445,2e-05,1.45125]
[1779795704492,47.31,77181.63,0.0,0.98452,2e-05,1.44555]
[1779795709527,47.28,77180.19,0.0,0.98453,2e-05,1.44496]
[1779795710533,47.28,77178.55,0.0,0.9845,2e-05,1.44722]
[1779795715569,47.26,77178.6,0.0,0.98454,2e-05,1.444]
[1779795720604,47.24,77178.72,0.0,0.98458,2e-05,1.4407]
[1779795726646,47.21,77177.64,0.0,0.9846,2e-05,1.43893]
[1779795731681,47.19,77173.91,0.0,0.98456,2e-05,1.44244]
[1779795737723,47.16,77173.05,0.0,0.98458,2e-05,1.44028]
[1779795742759,47.14,77173.4,0.0,0.98463,2e-05,1.43665]
[1779795744773,47.13,77172.35,0.0,0.98462,2e-05,1.43729]
[1779795749807,47.11,77172.2,0.0,0.98466,2e-05,1.43457]
[1779795754843,47.09,77172.62,0.0,0.98474,2e-05,1.42759]
[1779795755851,47.09,77152.4,0.0,0.98429,2e-05,1.46268]
[1779795756857,47.08,77145.47,0.0,0.98414,2e-05,1.47448]
[1779795757864,47.08,77143.53,0.0,0.98411,2e-05,1.47731]
[1779795759878,47.07,77143.46,0.0,0.98412,2e-05,1.47609]
[1779795764913,47.04,77145.46,0.0,0.98421,2e-05,1.46916]
[1779795769948,47.02,77150.51,0.0,0.98437,2e-05,1.45621]
[1779795770955,47.01,77152.39,0.0,0.98442,2e-05,1.45224]
[1779795771962,47.01,77150.34,0.0,0.98439,2e-05,1.45525]
[1779795778004,46.98,77150.69,0.0,0.98444,2e-05,1.45084]
[1779795780028,46.97,77149.56,0.0,0.98443,2e-05,1.45159]
[1779795781034,46.97,77147.87,0.0,0.9844,2e-05,1.45397]
[1779795782041,46.96,77146.35,0.0,0.98437,2e-05,1.45604]
[1779795783048,46.96,77144.79,0.0,0.98435,2e-05,1.45818]
[1779795787078,46.94,77142.59,0.0,0.98433,2e-05,1.45955]
[1779795792113,46.92,77142.38,0.0,0.98436,2e-05,1.45672]
[1779795795134,46.91,77145.6,0.0,0.98446,2e-05,1.44908]
[1779795801177,46.88,77146.29,0.0,0.98452,2e-05,1.44415]
[1779795806212,46.86,77146.46,0.0,0.98456,2e-05,1.44081]
[1779795811248,46.84,77150.81,0.0,0.98473,2e-05,1.42683]
[1779795815276,46.82,77148.73,0.0,0.98472,2e-05,1.42819]
[1779795816283,46.82,77150.76,0.0,0.98477,2e-05,1.42404]
[1779795821319,46.8,77151.02,0.0,0.98481,2e-05,1.42075]
[1779795823332,46.79,77150.11,0.0,0.9848,2e-05,1.42121]
[1779795828370,46.77,77149.59,0.0,0.98483,2e-05,1.4193]
[1779795833407,46.75,77149.56,0.0,0.98486,2e-05,1.41656]
[1779795838441,46.73,77151.86,0.0,0.98495,2e-05,1.40978]
[1779795840455,46.72,77153.1,0.0,0.98499,2e-05,1.40653]
[1779795845490,46.7,77152.54,0.0,0.98501,2e-05,1.40484]
[1779795850525,46.68,77152.1,0.0,0.98503,2e-05,1.40295]
[1779795855560,46.66,77152.62,0.0,0.98507,2e-05,1.39941]
[1779795860595,46.65,77153.0,0.0,0.98511,2e-05,1.39615]
[1779795865630,46.63,77153.06,0.0,0.98515,2e-05,1.39348]
[1779795870665,46.61,77153.35,0.0,0.98518,2e-05,1.39084]
[1779795875705,46.61,77153.39,0.0,0.98521,2e-05,1.38752]
[1779795880739,46.61,77153.49,0.0,0.98522,2e-05,1.38735]
[1779795888795,46.61,77153.7,0.0,0.98522,2e-05,1.38698]
[1779795893831,46.61,77152.17,0.0,0.98519,2e-05,1.38963]
[1779795898866,46.61,77150.49,0.0,0.98515,2e-05,1.39254]
[1779795901887,46.61,77147.21,0.0,0.98508,2e-05,1.39823]
[1779795907929,46.61,77146.65,0.0,0.98507,2e-05,1.3992]
[1779795915985,46.61,77146.81,0.0,0.98507,2e-05,1.39893]
[1779795921022,46.61,77146.95,0.0,0.98507,2e-05,1.39868]
[1779795925050,46.61,77152.68,0.0,0.9852,2e-05,1.38875]
[1779795928072,46.61,77150.8,0.0,0.98516,2e-05,1.392]
[1779795933110,46.61,77150.71,0.0,0.98519,2e-05,1.3889]
[1779795938144,46.61,77150.71,0.0,0.98519,2e-05,1.3889]
[1779795946200,46.61,77150.53,0.0,0.98519,2e-05,1.38922]
[1779795951235,46.61,77150.66,0.0,0.98519,2e-05,1.38899]
[1779795956272,46.61,77150.6,0.0,0.98519,2e-05,1.38909]
[1779795961308,46.61,77149.43,0.0,0.98516,2e-05,1.39112]
[1779795962316,46.61,77143.54,0.0,0.98503,2e-05,1.40135]
[1779795967351,46.61,77143.11,0.0,0.98502,2e-05,1.4021]
[1779795974401,46.61,77142.68,0.0,0.98501,2e-05,1.40285]
[1779795978430,46.61,77141.82,0.0,0.985,2e-05,1.40435]
[1779795984471,46.61,77142.03,0.0,0.985,2e-05,1.40399]
[1779795989507,46.61,77142.03,0.0,0.985,2e-05,1.40399]
[1779795994545,46.61,77141.65,0.0,0.98503,2e-05,1.40138]
[1779795995552,46.61,77136.93,0.0,0.98492,2e-05,1.40962]
[1779796001594,46.61,77136.04,0.0,0.9849,2e-05,1.41118]
[1779796002601,46.61,77135.01,0.0,0.98488,2e-05,1.41299]
[1779796007957,46.61,77134.64,0.0,0.98487,2e-05,1.41364]
[1779796007635,46.61,77133.2,0.0,0.98484,2e-05,1.41616]
[1779796011664,46.61,77134.59,0.0,0.98487,2e-05,1.41372]
[1779796012671,46.61,77138.97,0.0,0.98497,2e-05,1.40605]
[1779796013678,46.61,77142.92,0.0,0.98505,2e-05,1.39916]
[1779796018716,46.61,77159.59,0.0,0.98541,2e-05,1.37038]
[1779796019275,46.61,77159.59,0.0,0.98541,2e-05,1.37038]
[1779796019723,46.61,77165.72,0.0,0.98554,2e-05,1.35992]
[1779796020732,46.61,77164.7,0.0,0.98552,2e-05,1.36166]
[1779796022227,46.61,77164.33,0.0,0.98551,2e-05,1.36229]
[1779796023752,46.61,77165.16,0.0,0.98553,2e-05,1.36087]
[1779796028788,46.61,77161.09,0.0,0.98545,2e-05,1.36782]
[1779796029795,46.61,77158.74,0.0,0.9854,2e-05,1.37184]
[1779796034830,46.61,77159.07,0.0,0.9854,2e-05,1.37127]
[1779796040872,46.61,77158.89,0.0,0.9854,2e-05,1.37158]
[1779796045907,46.61,77160.31,0.0,0.98543,2e-05,1.36915]
[1779796050942,46.61,77161.17,0.0,0.98545,2e-05,1.36768]
[1779796051949,46.61,77162.86,0.0,0.98552,2e-05,1.36158]
[1779796052956,46.61,77164.36,0.0,0.98555,2e-05,1.35902]
[1779796054970,46.61,77166.7,0.0,0.9856,2e-05,1.35505]
[1779796055977,46.61,77168.13,0.0,0.98563,2e-05,1.35262]
[1779796056984,46.61,77169.82,0.0,0.98566,2e-05,1.34976]
[1779796057991,46.61,77171.64,0.0,0.9857,2e-05,1.34668]
[1779796058998,46.61,77172.51,0.0,0.98572,2e-05,1.34521]
[1779796060008,46.61,77173.37,0.0,0.98574,2e-05,1.34376]
[1779796062019,46.61,77171.22,0.0,0.98569,2e-05,1.34739]
[1779796066047,46.61,77172.12,0.0,0.98571,2e-05,1.34587]
[1779796070075,46.61,77173.65,0.0,0.98574,2e-05,1.34329]
[1779796071082,46.61,77175.07,0.0,0.98577,2e-05,1.3409]
[1779796075110,46.61,77178.79,0.0,0.98585,2e-05,1.33465]
[1779796076117,46.61,77176.98,0.0,0.98581,2e-05,1.33769]
[1779796081152,46.61,77178.0,0.0,0.98584,2e-05,1.33597]
[1779796086187,46.61,77177.81,0.0,0.98583,2e-05,1.33629]
[1779796091222,46.61,77178.07,0.0,0.98584,2e-05,1.33586]
[1779796096257,46.61,77177.51,0.0,0.98583,2e-05,1.3368]
[1779796101293,46.61,77177.17,0.0,0.98582,2e-05,1.33737]
[1779796108342,46.61,77177.28,0.0,0.98582,2e-05,1.33718]
[1779796113378,46.61,77177.14,0.0,0.98585,2e-05,1.33424]
[1779796118412,46.61,77174.62,0.0,0.9858,2e-05,1.33848]
[1779796125463,46.61,77175.17,0.0,0.98581,2e-05,1.33755]
[1779796130500,46.61,77174.74,0.0,0.9858,2e-05,1.33827]
[1779796134526,46.61,77175.74,0.0,0.98582,2e-05,1.33659]
[1779796138554,46.61,77174.84,0.0,0.9858,2e-05,1.33811]
[1779796142582,46.61,77175.76,0.0,0.98582,2e-05,1.33656]
[1779796145603,46.61,77176.71,0.0,0.98584,2e-05,1.33496]
[1779796150638,46.61,77176.45,0.0,0.98584,2e-05,1.3354]
[1779796156680,46.61,77176.45,0.0,0.98584,2e-05,1.3354]
[1779796161715,46.61,77177.2,0.0,0.98585,2e-05,1.33414]
[1779796162722,46.61,77180.36,0.0,0.98592,2e-05,1.32885]
[1779796167757,46.61,77181.13,0.0,0.98593,2e-05,1.32756]
[1779796172792,46.61,77181.9,0.0,0.98598,2e-05,1.32312]
[1779796173799,46.61,77187.38,0.0,0.98609,2e-05,1.31401]
[1779796178833,46.61,77187.48,0.0,0.9861,2e-05,1.31384]
[1779796184876,46.61,77187.75,0.0,0.9861,2e-05,1.3134]
[1779796190918,46.61,77187.65,0.0,0.9861,2e-05,1.31356]
[1779796194946,46.61,77184.74,0.0,0.98604,2e-05,1.31839]
[1779796195953,46.61,77180.68,0.0,0.98596,2e-05,1.32515]
[1779796200988,46.61,77177.08,0.0,0.98588,2e-05,1.33117]
[1779796201995,46.61,77174.6,0.0,0.98583,2e-05,1.33533]
[1779796204012,46.61,77173.73,0.0,0.98581,2e-05,1.33679]
[1779796207033,46.61,77168.84,0.0,0.98571,2e-05,1.34503]
[1779796208040,46.61,77167.8,0.0,0.98569,2e-05,1.34679]
[1779796213075,46.61,77167.9,0.0,0.98569,2e-05,1.34662]
[1779796216099,46.61,77168.93,0.0,0.98571,2e-05,1.34488]
[1779796219120,46.61,77171.71,0.0,0.98577,2e-05,1.34019]
[1779796222141,46.61,77172.64,0.0,0.98579,2e-05,1.33862]
[1779796227176,46.61,77174.05,0.0,0.98582,2e-05,1.33625]
[1779796232211,46.61,77173.79,0.0,0.98584,2e-05,1.33351]
[1779796233218,46.61,77172.85,0.0,0.98582,2e-05,1.33509]
[1779796238253,46.61,77172.61,0.0,0.98582,2e-05,1.33549]
[1779796241274,46.61,77173.57,0.0,0.98584,2e-05,1.33388]
[1779796245302,46.61,77174.68,0.0,0.98586,2e-05,1.33202]
[1779796246309,46.61,77179.99,0.0,0.98597,2e-05,1.32314]
[1779796251344,46.61,77180.5,0.0,0.98598,2e-05,1.32229]
[1779796256378,46.61,77180.57,0.0,0.98599,2e-05,1.32218]
[1779796259400,46.61,77177.96,0.0,0.98593,2e-05,1.32653]
[1779796262421,46.61,77179.34,0.0,0.98596,2e-05,1.32423]
[1779796267456,46.61,77178.41,0.0,0.98594,2e-05,1.32578]
[1779796273501,46.61,77179.0,0.0,0.98595,2e-05,1.32479]
[1779796275515,46.61,77180.48,0.0,0.98598,2e-05,1.32233]
[1779796278536,46.61,77182.98,0.0,0.98604,2e-05,1.31817]
[1779796279544,46.61,77187.57,0.0,0.98613,2e-05,1.31055]
[1779796284578,46.61,77187.83,0.0,0.98614,2e-05,1.31012]
[1779796287599,46.61,77189.68,0.0,0.98617,2e-05,1.30707]
[1779796288648,46.61,77189.68,0.0,0.98617,2e-05,1.30707]
[1779796288748,46.61,77193.33,0.0,0.98625,2e-05,1.30105]
[1779796290221,46.61,77193.33,0.0,0.98625,2e-05,1.30105]
[1779796290620,46.62,77193.64,0.0,0.98624,2e-05,1.30156]
[1779796295655,46.64,77193.62,0.0,0.98624,2e-05,1.30101]
[1779796298676,46.65,77195.87,0.0,0.98627,2e-05,1.29883]
[1779796299683,46.65,77197.47,0.0,0.98629,2e-05,1.29671]
[1779796303711,46.67,77199.17,0.0,0.9863,2e-05,1.29596]
[1779796308746,46.69,77198.64,0.0,0.98626,2e-05,1.29938]
[1779796310760,46.7,77196.33,0.0,0.9862,2e-05,1.30419]
[1779796311767,46.7,77189.94,0.0,0.98607,2e-05,1.31525]
[1779796312774,46.7,77184.79,0.0,0.98595,2e-05,1.32429]
[1779796317809,46.72,77185.37,0.0,0.98594,2e-05,1.32565]
[1779796320830,46.73,77186.8,0.0,0.98595,2e-05,1.32466]
[1779796321837,46.73,77185.43,0.0,0.98592,2e-05,1.32741]
[1779796322844,46.74,77183.96,0.0,0.98588,2e-05,1.33032]
[1779796327880,46.75,77184.26,0.0,0.98586,2e-05,1.33209]
[1779796330900,46.76,77183.19,0.0,0.98582,2e-05,1.33523]
[1779796335936,46.78,77183.09,0.0,0.98579,2e-05,1.33763]
[1779796336943,46.78,77179.82,0.0,0.98572,2e-05,1.34356]
[1779796338957,46.79,77178.75,0.0,0.98568,2e-05,1.34622]
[1779796343992,46.81,77178.51,0.0,0.98565,2e-05,1.34876]
[1779796349027,46.82,77178.85,0.0,0.98563,2e-05,1.3503]
[1779796350034,46.82,77175.74,0.0,0.98556,2e-05,1.35598]
[1779796351041,46.83,77170.07,0.0,0.98547,2e-05,1.36279]
[1779796355070,46.84,77175.37,0.0,0.98556,2e-05,1.35539]
[1779796360105,46.85,77175.28,0.0,0.98553,2e-05,1.35761]
[1779796361112,46.86,77174.38,0.0,0.98551,2e-05,1.35955]
[1779796363126,46.86,77173.08,0.0,0.98547,2e-05,1.36257]
[1779796368161,46.88,77173.47,0.0,0.98545,2e-05,1.36392]
[1779796373196,46.89,77173.89,0.0,0.98544,2e-05,1.3652]
[1779796384273,46.92,77173.95,0.0,0.98539,2e-05,1.36941]
[1779796388301,46.93,77171.5,0.0,0.98532,2e-05,1.37512]
[1779796390315,46.94,77172.49,0.0,0.98533,2e-05,1.37417]
[1779796392329,46.95,77174.15,0.0,0.98535,2e-05,1.37209]
[1779796397364,46.96,77172.89,0.0,0.9853,2e-05,1.37611]
[1779796402400,46.97,77174.42,0.0,0.98531,2e-05,1.37534]
[1779796403407,46.98,77172.11,0.0,0.98526,2e-05,1.37966]
[1779796408442,46.99,77172.3,0.0,0.98524,2e-05,1.38114]
[1779796410456,46.99,77173.47,0.0,0.98527,2e-05,1.37899]
[1779796415494,46.97,77174.6,0.0,0.98536,2e-05,1.37134]
[1779796420529,46.95,77174.78,0.0,0.98539,2e-05,1.36861]
[1779796422543,46.94,77172.79,0.0,0.98536,2e-05,1.37103]
[1779796427578,46.93,77172.79,0.0,0.98539,2e-05,1.36861]
[1779796432613,46.91,77172.48,0.0,0.98541,2e-05,1.36674]
[1779796437648,46.89,77172.78,0.0,0.98545,2e-05,1.36341]
[1779796447722,46.85,77172.47,0.0,0.9855,2e-05,1.35932]
[1779796453764,46.84,77172.54,0.0,0.98554,2e-05,1.35648]
[1779796459806,46.82,77170.86,0.0,0.98554,2e-05,1.35664]
[1779796467862,46.79,77170.68,0.0,0.98558,2e-05,1.35336]
[1779796472897,46.77,77169.97,0.0,0.98562,2e-05,1.34914]
[1779796478939,46.75,77169.78,0.0,0.98565,2e-05,1.34686]
[1779796482967,46.74,77170.74,0.0,0.98569,2e-05,1.34353]
[1779796489009,46.72,77170.66,0.0,0.98572,2e-05,1.34116]
[1779796495051,46.71,77172.37,0.0,0.98579,2e-05,1.33582]
[1779796498074,46.7,77163.28,0.0,0.98561,2e-05,1.34993]
[1779796499081,46.69,77161.95,0.0,0.98559,2e-05,1.35175]
[1779796502102,46.68,77160.17,0.0,0.98557,2e-05,1.35347]
[1779796503109,46.68,77152.15,0.0,0.9854,2e-05,1.36669]
[1779796504116,46.68,77154.8,0.0,0.98546,2e-05,1.3617]
[1779796505123,46.67,77162.65,0.0,0.98564,2e-05,1.34791]
[1779796506130,46.67,77171.0,0.0,0.98582,2e-05,1.33341]
[1779796507137,46.67,77171.08,0.0,0.98582,2e-05,1.33288]
[1779796508144,46.66,77177.67,0.0,0.98597,2e-05,1.32146]
[1779796513181,46.65,77177.94,0.0,0.986,2e-05,1.31913]
[1779796515195,46.65,77184.03,0.0,0.98613,2e-05,1.30829]
[1779796517208,46.64,77185.28,0.0,0.98616,2e-05,1.30552]
[1779796521237,46.63,77186.34,0.0,0.9862,2e-05,1.30239]
[1779796527279,46.61,77186.32,0.0,0.98623,2e-05,1.30038]
[1779796532315,46.6,77186.26,0.0,0.98628,2e-05,1.29567]
[1779796540371,46.58,77184.81,0.0,0.98628,2e-05,1.29542]
[1779796541378,46.58,77183.7,0.0,0.98626,2e-05,1.29691]
[1779796542385,46.58,77181.2,0.0,0.98622,2e-05,1.30069]
[1779796544399,46.57,77173.66,0.0,0.98607,2e-05,1.31249]
[1779796545406,46.57,77170.64,0.0,0.98601,2e-05,1.31715]
[1779796547420,46.56,77169.76,0.0,0.986,2e-05,1.31787]
[1779796551448,46.55,77172.31,0.0,0.98607,2e-05,1.31216]
[1779796554469,46.55,77170.34,0.0,0.98605,2e-05,1.31436]
[1779796558496,46.53,77167.11,0.0,0.986,2e-05,1.31829]
[1779796559504,46.53,77161.69,0.0,0.98589,2e-05,1.32699]
[1779796560511,46.53,77158.84,0.0,0.98583,2e-05,1.33138]
[1779796564546,46.52,77154.0,0.0,0.98575,2e-05,1.33797]
[1779796566559,46.51,77146.31,0.0,0.9856,2e-05,1.35018]
[1779796571595,46.5,77147.32,0.0,0.98565,2e-05,1.34633]
[1779796572602,46.49,77128.01,0.0,0.98524,2e-05,1.37901]
[1779796573609,46.49,77127.47,0.0,0.98523,2e-05,1.37946]
[1779796580658,46.46,77127.2,0.0,0.98527,2e-05,1.37656]
[1779796585693,46.46,77127.11,0.0,0.98527,2e-05,1.37604]
[1779796588502,46.46,77127.15,0.0,0.98527,2e-05,1.37636]
[1779796588508,46.47,77127.11,0.0,0.98526,2e-05,1.37719]
[1779796588717,46.47,77127.11,0.0,0.98526,2e-05,1.37719]
[1779796588725,46.47,77127.11,0.0,0.98526,2e-05,1.37719]
[1779796589217,46.47,77127.11,0.0,0.98526,2e-05,1.37719]
[1779796589242,46.47,77127.15,0.0,0.98525,2e-05,1.3775]
[1779796591736,46.48,77126.34,0.0,0.98526,2e-05,1.37641]
[1779796592743,46.48,77124.43,0.0,0.98521,2e-05,1.38009]
[1779796593750,46.48,77123.11,0.0,0.98518,2e-05,1.38276]
[1779796597778,46.49,77124.05,0.0,0.98518,2e-05,1.38261]
[1779796598785,46.5,77125.39,0.0,0.98521,2e-05,1.38065]
[1779796601415,46.5,77127.23,0.0,0.98523,2e-05,1.37858]
[1779796602813,46.51,77128.1,0.0,0.98524,2e-05,1.37782]
[1779796611875,46.53,77128.53,0.0,0.98521,2e-05,1.38046]
[1779796616910,46.55,77127.79,0.0,0.98517,2e-05,1.38361]
[1779796617917,46.55,77126.49,0.0,0.98514,2e-05,1.38624]
[1779796619932,46.55,77124.67,0.0,0.98509,2e-05,1.39013]
[1779796624967,46.57,77124.06,0.0,0.98505,2e-05,1.39298]
[1779796630346,46.57,77124.03,0.0,0.98505,2e-05,1.39339]
[1779796637051,46.6,77124.03,0.0,0.985,2e-05,1.39722]
[1779796640558,46.6,77124.92,0.0,0.98501,2e-05,1.3967]
[1779796646114,46.62,77125.37,0.0,0.98499,2e-05,1.39797]
[1779796651149,46.63,77125.85,0.0,0.98502,2e-05,1.39555]
[1779796656184,46.64,77126.17,0.0,0.985,2e-05,1.3967]
[1779796662227,46.66,77125.85,0.0,0.98497,2e-05,1.39928]
[1779796667598,46.67,77125.68,0.0,0.98495,2e-05,1.40091]
[1779796677332,46.69,77125.47,0.0,0.9849,2e-05,1.40488]
[1779796682165,46.7,77125.2,0.0,0.98488,2e-05,1.40664]
[1779796682367,46.7,77127.25,0.0,0.98492,2e-05,1.40337]
[1779796683375,46.71,77130.08,0.0,0.98498,2e-05,1.39876]
[1779796684381,46.71,77137.98,0.0,0.98514,2e-05,1.38537]
[1779796685388,46.71,77140.19,0.0,0.9852,2e-05,1.38104]
[1779796690423,46.69,77140.19,0.0,0.98523,2e-05,1.37853]
[1779796693444,46.68,77141.47,0.0,0.98528,2e-05,1.37483]
[1779796696465,46.67,77140.43,0.0,0.98527,2e-05,1.37515]
[1779796701500,46.65,77140.36,0.0,0.9853,2e-05,1.37281]
[1779796706535,46.63,77140.61,0.0,0.98534,2e-05,1.36995]
[1779796710328,46.62,77140.48,0.0,0.98536,2e-05,1.36852]
[1779796710512,46.62,77140.48,0.0,0.98536,2e-05,1.36852]
[1779796710563,46.61,77138.15,0.0,0.98531,2e-05,1.37194]
[1779796714591,46.6,77133.51,0.0,0.98527,2e-05,1.37432]
[1779796715598,46.59,77134.37,0.0,0.9853,2e-05,1.37224]
[1779796719626,46.58,77132.12,0.0,0.98528,2e-05,1.37374]
[1779796724661,46.58,77132.06,0.0,0.98528,2e-05,1.37377]
[1779796729697,46.59,77133.02,0.0,0.98528,2e-05,1.37397]
[1779796733726,46.6,77132.15,0.0,0.98524,2e-05,1.37694]
[1779796735740,46.6,77130.73,0.0,0.9852,2e-05,1.38013]
[1779796737725,46.6,77130.73,0.0,0.9852,2e-05,1.38013]
[1779796737754,46.61,77129.0,0.0,0.98515,2e-05,1.38384]
[1779796738761,46.61,77125.74,0.0,0.98508,2e-05,1.38986]
[1779796739768,46.62,77123.66,0.0,0.98503,2e-05,1.39382]
[1779796747824,46.63,77124.17,0.0,0.98501,2e-05,1.39562]
[1779796750581,46.64,77124.13,0.0,0.985,2e-05,1.39636]
[1779796751857,46.64,77125.77,0.0,0.98503,2e-05,1.39417]
[1779796757529,46.65,77125.54,0.0,0.98502,2e-05,1.39491]
[1779796758906,46.66,77122.87,0.0,0.98493,2e-05,1.40158]
[1779796763941,46.67,77119.51,0.0,0.98484,2e-05,1.4091]
[1779796764948,46.67,77118.62,0.0,0.98481,2e-05,1.41098]
[1779796769983,46.69,77117.16,0.0,0.98476,2e-05,1.41541]
[1779796775018,46.7,77116.94,0.0,0.98477,2e-05,1.41401]
[1779796779046,46.71,77115.37,0.0,0.98472,2e-05,1.4177]
[1779796780055,46.71,77113.21,0.0,0.98467,2e-05,1.42182]
[1779796785379,46.72,77113.59,0.0,0.98466,2e-05,1.42233]
[1779796785453,46.72,77112.68,0.0,0.98463,2e-05,1.42453]
[1779796786097,46.72,77105.57,0.0,0.98447,2e-05,1.43744]
[1779796789118,46.73,77108.27,0.0,0.98452,2e-05,1.43345]
[1779796790125,46.73,77109.22,0.0,0.98454,2e-05,1.43204]
[1779796792696,46.73,77110.41,0.0,0.98456,2e-05,1.43048]
[1779796793146,46.74,77109.43,0.0,0.98453,2e-05,1.4325]
[1779796796167,46.74,77107.22,0.0,0.98447,2e-05,1.43727]
[1779796798182,46.75,77108.44,0.0,0.98449,2e-05,1.43563]
[1779796799189,46.75,77107.25,0.0,0.98446,2e-05,1.43802]
[1779796802210,46.75,77112.62,0.0,0.98457,2e-05,1.42928]
[1779796803217,46.76,77113.87,0.0,0.9846,2e-05,1.42735]
[1779796804224,46.76,77112.21,0.0,0.98456,2e-05,1.43058]
[1779796805231,46.76,77113.19,0.0,0.98458,2e-05,1.42912]
[1779796806555,46.76,77112.09,0.0,0.98455,2e-05,1.43135]
[1779796807245,46.76,77110.96,0.0,0.98452,2e-05,1.43364]
[1779796809259,46.77,77109.91,0.0,0.98449,2e-05,1.43606]
[1779796810266,46.77,77108.59,0.0,0.98446,2e-05,1.43868]
[1779796813287,46.77,77111.51,0.0,0.98451,2e-05,1.43428]
[1779796814294,46.78,77115.68,0.0,0.9846,2e-05,1.42716]
[1779796815301,46.78,77121.93,0.0,0.98474,2e-05,1.41642]
[1779796817315,46.78,77125.75,0.0,0.98482,2e-05,1.41032]
[1779796819329,46.79,77123.82,0.0,0.98477,2e-05,1.41433]
[1779796825371,46.8,77123.02,0.0,0.98472,2e-05,1.41756]
[1779796827384,46.8,77124.41,0.0,0.98475,2e-05,1.41571]
[1779796832420,46.79,77123.06,0.0,0.98477,2e-05,1.41332]
[1779796837455,46.77,77122.46,0.0,0.9848,2e-05,1.411]
[1779796838462,46.77,77118.37,0.0,0.98472,2e-05,1.41752]
[1779796839469,46.76,77114.21,0.0,0.98463,2e-05,1.42418]
[1779796841483,46.76,77108.36,0.0,0.98449,2e-05,1.43513]
[1779796843497,46.77,77106.9,0.0,0.98445,2e-05,1.43826]
[1779796848532,46.78,77107.25,0.0,0.98444,2e-05,1.43896]
[1779796854574,46.79,77109.16,0.0,0.98447,2e-05,1.43713]
[1779796855581,46.79,77110.5,0.0,0.98449,2e-05,1.43501]
[1779796859609,46.8,77109.61,0.0,0.98446,2e-05,1.43767]
[1779796863637,46.81,77108.67,0.0,0.98443,2e-05,1.44041]
[1779796865823,46.81,77107.72,0.0,0.9844,2e-05,1.44263]
[1779796867665,46.81,77109.79,0.0,0.98444,2e-05,1.43945]
[1779796871693,46.82,77115.61,0.0,0.98456,2e-05,1.43016]
[1779796875722,46.83,77116.49,0.0,0.98456,2e-05,1.42972]
[1779796876729,46.83,77118.62,0.0,0.98461,2e-05,1.42623]
[1779796877736,46.83,77119.62,0.0,0.98463,2e-05,1.42475]
[1779796879750,46.84,77120.55,0.0,0.98464,2e-05,1.42368]
[1779796884785,46.85,77120.53,0.0,0.98462,2e-05,1.42516]
[1779796885792,46.85,77122.46,0.0,0.98466,2e-05,1.42204]
[1779796887807,46.85,77126.21,0.0,0.98474,2e-05,1.41603]
[1779796889820,46.86,77127.5,0.0,0.98476,2e-05,1.41436]
[1779796892432,46.86,77127.04,0.0,0.98477,2e-05,1.41245]
[1779796892842,46.86,77128.43,0.0,0.9848,2e-05,1.41032]
[1779796893849,46.87,77129.34,0.0,0.98482,2e-05,1.40903]
[1779796895863,46.87,77128.38,0.0,0.98479,2e-05,1.41133]
[1779796901905,46.88,77129.22,0.0,0.98478,2e-05,1.41168]
[1779796902911,46.89,77137.05,0.0,0.98495,2e-05,1.39832]
[1779796904832,46.89,77142.67,0.0,0.98507,2e-05,1.38924]
[1779796904926,46.89,77141.69,0.0,0.98505,2e-05,1.39094]
[1779796907948,46.9,77140.13,0.0,0.985,2e-05,1.39464]
[1779796909698,46.9,77138.27,0.0,0.98495,2e-05,1.39852]
[1779796909962,46.9,77136.0,0.0,0.9849,2e-05,1.40247]
[1779796911976,46.91,77134.18,0.0,0.98485,2e-05,1.40628]
[1779796913611,46.91,77132.6,0.0,0.98481,2e-05,1.40966]
[1779796919026,46.92,77132.14,0.0,0.98478,2e-05,1.41195]
[1779796924067,46.93,77130.11,0.0,0.98472,2e-05,1.41697]
[1779796925074,46.93,77128.5,0.0,0.98468,2e-05,1.42009]
[1779796927088,46.94,77127.26,0.0,0.98464,2e-05,1.42284]
[1779796932123,46.92,77128.49,0.0,0.9847,2e-05,1.41815]
[1779796937158,46.92,77129.2,0.0,0.98472,2e-05,1.41667]
[1779796943200,46.93,77131.79,0.0,0.98476,2e-05,1.41384]
[1779796945214,46.93,77132.6,0.0,0.98478,2e-05,1.41203]
[1779796949243,46.91,77136.62,0.0,0.9849,2e-05,1.40229]
[1779796951257,46.9,77140.85,0.0,0.98505,2e-05,1.39033]
[1779796953271,46.89,77141.66,0.0,0.98508,2e-05,1.38765]
[1779796954278,46.89,77142.93,0.0,0.98512,2e-05,1.38482]
[1779796955284,46.88,77143.86,0.0,0.98515,2e-05,1.38258]
[1779796957299,46.87,77144.76,0.0,0.98518,2e-05,1.37978]
[1779796958306,46.87,77142.28,0.0,0.98513,2e-05,1.38344]
[1779796964349,46.84,77144.44,0.0,0.98523,2e-05,1.37598]
[1779796969385,46.82,77149.18,0.0,0.98537,2e-05,1.36481]
[1779796973414,46.8,77148.21,0.0,0.98538,2e-05,1.36412]
[1779796978449,46.78,77148.1,0.0,0.98541,2e-05,1.36138]
[1779796983484,46.76,77148.37,0.0,0.98545,2e-05,1.35804]
[1779796985497,46.75,77147.61,0.0,0.98545,2e-05,1.35819]
[1779796986505,46.75,77146.57,0.0,0.98543,2e-05,1.35939]
[1779796989526,46.73,77147.55,0.0,0.98548,2e-05,1.35601]
[1779796994561,46.71,77147.98,0.0,0.98552,2e-05,1.35246]
[1779796999596,46.69,77148.11,0.0,0.98556,2e-05,1.34945]
[1779797004631,46.67,77147.99,0.0,0.98559,2e-05,1.34689]
[1779797007651,46.66,77146.53,0.0,0.98558,2e-05,1.34773]
[1779797009666,46.65,77145.41,0.0,0.98557,2e-05,1.34853]
[1779797012687,46.64,77144.25,0.0,0.9856,2e-05,1.34564]
[1779797017722,46.62,77144.5,0.0,0.98564,2e-05,1.34252]
[1779797018729,46.62,77140.86,0.0,0.98557,2e-05,1.34817]
[1779797020744,46.61,77136.0,0.0,0.98548,2e-05,1.35536]
[1779797021750,46.6,77133.68,0.0,0.98543,2e-05,1.35876]
[1779797022756,46.6,77132.8,0.0,0.98542,2e-05,1.3597]
[1779797023764,46.6,77131.5,0.0,0.9854,2e-05,1.36136]
[1779797025778,46.59,77132.38,0.0,0.98543,2e-05,1.35872]
[1779797026785,46.58,77134.31,0.0,0.98548,2e-05,1.35485]
[1779797029806,46.57,77132.7,0.0,0.98547,2e-05,1.35592]
[1779797032827,46.56,77131.26,0.0,0.98546,2e-05,1.3567]
[1779797037862,46.57,77131.9,0.0,0.98546,2e-05,1.35665]
[1779797042897,46.58,77131.79,0.0,0.98543,2e-05,1.35882]
[1779797043904,46.58,77132.78,0.0,0.98545,2e-05,1.35752]
[1779797046926,46.59,77131.61,0.0,0.98541,2e-05,1.36071]
[1779797047933,46.6,77132.48,0.0,0.98542,2e-05,1.35961]
[1779797048940,46.6,77130.81,0.0,0.98538,2e-05,1.36286]
[1779797049947,46.6,77128.66,0.0,0.98533,2e-05,1.36694]
[1779797050954,46.6,77126.54,0.0,0.98528,2e-05,1.37097]
[1779797052968,46.61,77121.39,0.0,0.98516,2e-05,1.38062]
[1779797053976,46.61,77120.43,0.0,0.98513,2e-05,1.38264]
[1779797054819,46.61,77120.43,0.0,0.98513,2e-05,1.38264]
[1779797055989,46.62,77119.28,0.0,0.9851,2e-05,1.38534]
[1779797058133,46.62,77118.78,0.0,0.98508,2e-05,1.38656]
[1779797059010,46.63,77121.14,0.0,0.98513,2e-05,1.38316]
[1779797060023,46.63,77122.14,0.0,0.98514,2e-05,1.38178]
[1779797065061,46.64,77121.79,0.0,0.98511,2e-05,1.38418]
[1779797067314,46.64,77121.86,0.0,0.98511,2e-05,1.38442]
[1779797071702,46.65,77121.87,0.0,0.98509,2e-05,1.38584]
[1779797071846,46.65,77121.87,0.0,0.98509,2e-05,1.38584]
[1779797072747,46.66,77121.9,0.0,0.98512,2e-05,1.38321]
[1779797072828,46.66,77122.91,0.0,0.98514,2e-05,1.38182]
[1779797074124,46.66,77126.42,0.0,0.98521,2e-05,1.37611]
[1779797075131,46.67,77130.02,0.0,0.98528,2e-05,1.37028]
[1779797081173,46.68,77130.62,0.0,0.98527,2e-05,1.37152]
[1779797082180,46.69,77134.57,0.0,0.98535,2e-05,1.36511]
[1779797084018,46.69,77137.64,0.0,0.9854,2e-05,1.36061]
[1779797091243,46.71,77137.99,0.0,0.98538,2e-05,1.36274]
[1779797094264,46.72,77138.87,0.0,0.98538,2e-05,1.36238]
[1779797099299,46.73,77138.85,0.0,0.98536,2e-05,1.36433]
[1779797104334,46.75,77139.37,0.0,0.98535,2e-05,1.36532]
[1779797110376,46.77,77138.87,0.0,0.9853,2e-05,1.36877]
[1779797117425,46.78,77138.98,0.0,0.98527,2e-05,1.37113]
[1779797122461,46.8,77139.18,0.0,0.98525,2e-05,1.37259]
[1779797125482,46.81,77140.05,0.0,0.98526,2e-05,1.37217]
[1779797127847,46.81,77139.97,0.0,0.98525,2e-05,1.37267]
[1779797127935,46.81,77150.68,0.0,0.98548,2e-05,1.35473]
[1779797128503,46.81,77152.15,0.0,0.98551,2e-05,1.35262]
[1779797130223,46.82,77152.58,0.0,0.98551,2e-05,1.35228]
[1779797130517,46.82,77153.17,0.0,0.98552,2e-05,1.35167]
[1779797133539,46.83,77152.54,0.0,0.98552,2e-05,1.3507]
[1779797136560,46.84,77143.55,0.0,0.98532,2e-05,1.36722]
[1779797137567,46.84,77134.76,0.0,0.98512,2e-05,1.38271]
[1779797138798,46.84,77134.76,0.0,0.98512,2e-05,1.38271]
[1779797138903,46.84,77133.98,0.0,0.9851,2e-05,1.3844]
[1779797139581,46.84,77115.44,0.0,0.98468,2e-05,1.4171]
[1779797140588,46.85,77115.47,0.0,0.98468,2e-05,1.41734]
[1779797146632,46.86,77100.24,0.0,0.98432,2e-05,1.44584]
[1779797147642,46.86,77094.54,0.0,0.98418,2e-05,1.4566]
[1779797149678,46.86,77083.5,0.0,0.98392,2e-05,1.47704]
[1779797150678,46.87,77075.09,0.0,0.98372,2e-05,1.49259]
[1779797151788,46.87,77075.09,0.0,0.98372,2e-05,1.49259]
[1779797151879,46.87,77074.77,0.0,0.98371,2e-05,1.49335]
[1779797152979,46.87,77074.77,0.0,0.98371,2e-05,1.49335]
[1779797156720,46.87,77071.65,0.0,0.98362,2e-05,1.49996]
[1779797161756,46.88,77072.67,0.0,0.98364,2e-05,1.49893]
[1779797162774,46.88,77076.21,0.0,0.98372,2e-05,1.49261]
[1779797165795,46.88,77073.26,0.0,0.98364,2e-05,1.49858]
[1779797166801,46.89,77076.58,0.0,0.98372,2e-05,1.49267]
[1779797171874,46.89,77076.44,0.0,0.9837,2e-05,1.49369]
[1779797172144,46.89,77073.94,0.0,0.98364,2e-05,1.49847]
[1779797173854,46.89,77071.64,0.0,0.98358,2e-05,1.50308]
[1779797175868,46.9,77069.89,0.0,0.98354,2e-05,1.50666]
[1779797176875,46.9,77066.95,0.0,0.98347,2e-05,1.51227]
[1779797178889,46.9,77061.27,0.0,0.98332,2e-05,1.52314]
[1779797179896,46.9,77056.91,0.0,0.98322,2e-05,1.53142]
[1779797181910,46.9,77061.34,0.0,0.98332,2e-05,1.52341]
[1779797182917,46.9,77064.82,0.0,0.9834,2e-05,1.51708]
[1779797186944,46.91,77065.84,0.0,0.98342,2e-05,1.51581]
[1779797192108,46.91,77065.7,0.0,0.98341,2e-05,1.51668]
[1779797193994,46.92,77064.12,0.0,0.9834,2e-05,1.51658]
[1779797195001,46.92,77065.43,0.0,0.98343,2e-05,1.51429]
[1779797196018,46.92,77066.45,0.0,0.98345,2e-05,1.51255]
[1779797198031,46.92,77048.2,0.0,0.98301,2e-05,1.54695]
[1779797198420,46.92,77048.2,0.0,0.98301,2e-05,1.54695]
[1779797199038,46.92,77043.26,0.0,0.98289,2e-05,1.55637]
[1779797200045,46.92,77040.53,0.0,0.98282,2e-05,1.56162]
[1779797200975,46.92,77040.53,0.0,0.98282,2e-05,1.56162]
[1779797202059,46.92,77038.05,0.0,0.98275,2e-05,1.56646]
[1779797203070,46.92,77036.86,0.0,0.98272,2e-05,1.56878]
[1779797208105,46.92,77038.91,0.0,0.98277,2e-05,1.56514]
[1779797209112,46.92,77040.41,0.0,0.98281,2e-05,1.56235]
[1779797211126,46.93,77041.59,0.0,0.98284,2e-05,1.56024]
[1779797215049,46.93,77041.02,0.0,0.98282,2e-05,1.56153]
[1779797215170,46.93,77027.11,0.0,0.98247,3e-05,1.58818]
[1779797216168,46.93,77015.47,0.0,0.98218,3e-05,1.61071]
[1779797216518,46.93,77015.47,0.0,0.98218,3e-05,1.61071]
[1779797217175,46.93,77015.38,0.0,0.98217,3e-05,1.61087]
[1779797218182,46.93,77013.4,0.0,0.98212,3e-05,1.61471]
[1779797219294,46.93,77013.39,0.0,0.98212,3e-05,1.61471]
[1779797224224,46.93,77015.02,0.0,0.98217,3e-05,1.61142]
[1779797225234,46.93,77017.28,0.0,0.98222,3e-05,1.60701]
[1779797227781,46.93,77016.99,0.0,0.98222,3e-05,1.60757]
[1779797228802,46.93,77016.23,0.0,0.9822,3e-05,1.60902]
[1779797228839,46.93,76989.37,0.0,0.9815,3e-05,1.66176]
[1779797229313,46.93,76989.37,0.0,0.9815,3e-05,1.66176]
[1779797231314,46.92,76989.92,0.0,0.98152,3e-05,1.66055]
[1779797233294,46.92,76992.22,0.0,0.98158,3e-05,1.65567]
[1779797234478,46.92,76992.22,0.0,0.98158,3e-05,1.65567]
[1779797234615,46.92,77001.76,0.0,0.98184,3e-05,1.63664]
[1779797235456,46.92,77001.76,0.0,0.98184,3e-05,1.63664]
[1779797236128,46.92,76992.31,0.0,0.98159,3e-05,1.65523]
[1779797236315,46.92,76990.87,0.0,0.98155,3e-05,1.65809]
[1779797238939,46.92,76990.97,0.0,0.98156,3e-05,1.65769]
[1779797238946,46.92,76990.97,0.0,0.98156,3e-05,1.65769]
[1779797238979,46.92,76990.97,0.0,0.98156,3e-05,1.65769]
[1779797239230,46.92,76990.97,0.0,0.98156,3e-05,1.65769]
[1779797239106,46.92,76992.4,0.0,0.9816,3e-05,1.65474]
[1779797239328,46.92,76992.4,0.0,0.9816,3e-05,1.65474]
[1779797240262,46.92,76991.57,0.0,0.98158,3e-05,1.65629]
[1779797240904,46.92,76981.36,0.0,0.98131,3e-05,1.67668]
[1779797241358,46.92,76935.31,0.0,0.98005,3e-05,1.77092]
[1779797242388,46.92,76935.31,0.0,0.98005,3e-05,1.77092]
[1779797242419,46.9,76934.36,0.0,0.98006,3e-05,1.7699]
[1779797243340,46.9,76934.36,0.0,0.98006,3e-05,1.7699]
[1779797243452,46.9,76934.36,0.0,0.98006,3e-05,1.7699]
[1779797244142,46.9,76934.36,0.0,0.98006,3e-05,1.7699]
[1779797244229,46.89,76942.89,0.0,0.98031,3e-05,1.75155]
[1779797245172,46.89,76942.89,0.0,0.98031,3e-05,1.75155]
[1779797245219,46.89,76942.89,0.0,0.98031,3e-05,1.75155]
[1779797245272,46.89,76942.89,0.0,0.98031,3e-05,1.75155]
[1779797245289,46.89,76945.91,0.0,0.9804,3e-05,1.74503]
[1779797245320,46.89,76945.91,0.0,0.9804,3e-05,1.74503]
[1779797245383,46.89,76941.51,0.0,0.98027,3e-05,1.75416]
[1779797246394,46.89,76940.18,0.0,0.98024,3e-05,1.75665]
[1779797247399,46.89,76929.88,0.0,0.97995,3e-05,1.77844]
[1779797248407,46.89,76929.31,0.0,0.97993,3e-05,1.77985]
[1779797249414,46.9,76920.23,0.0,0.97967,3e-05,1.79923]
[1779797250421,46.9,76919.23,0.0,0.97964,3e-05,1.80153]
[1779797251428,46.9,76925.89,0.0,0.97987,3e-05,1.78375]
[1779797253443,46.9,76933.43,0.0,0.98007,3e-05,1.76831]
[1779797254450,46.9,76935.95,0.0,0.98014,3e-05,1.76325]
[1779797256464,46.9,76935.9,0.0,0.98014,3e-05,1.76381]
[1779797257471,46.91,76937.47,0.0,0.98018,3e-05,1.76076]
[1779797259485,46.91,76943.98,0.0,0.98035,3e-05,1.74769]
[1779797261499,46.91,76945.37,0.0,0.98038,3e-05,1.74529]
[1779797262506,46.91,76932.36,0.0,0.98002,3e-05,1.77265]
[1779797263519,46.91,76930.17,0.0,0.97995,3e-05,1.7775]
[1779797264526,46.92,76923.45,0.0,0.97976,3e-05,1.79187]
[1779797265533,46.92,76919.47,0.0,0.97964,3e-05,1.80051]
[1779797267547,46.92,76917.96,0.0,0.97959,3e-05,1.80406]
[1779797268554,46.92,76915.09,0.0,0.97951,3e-05,1.81033]
[1779797272339,46.92,76911.53,0.0,0.9794,3e-05,1.81839]
[1779797272880,46.93,76906.84,0.0,0.97924,3e-05,1.83004]
[1779797275603,46.94,76896.58,0.0,0.97894,3e-05,1.85239]
[1779797276610,46.94,76895.22,0.0,0.9789,3e-05,1.85546]
[1779797277617,46.94,76906.95,0.0,0.97923,3e-05,1.83094]
[1779797280353,46.95,76906.11,0.0,0.9792,3e-05,1.83348]
[1779797279699,46.95,76903.4,0.0,0.97912,3e-05,1.83942]
[1779797280677,46.95,76852.56,0.0,0.97758,3e-05,1.95157]
[1779797281563,46.95,76852.56,0.0,0.97758,3e-05,1.95157]
[1779797281675,46.95,76844.49,0.0,0.97733,3e-05,1.96992]
[1779797282817,46.95,76844.49,0.0,0.97733,3e-05,1.96992]
[1779797283333,46.95,76844.49,0.0,0.97733,3e-05,1.96992]
[1779797283349,46.95,76843.99,0.0,0.97732,3e-05,1.97085]
[1779797283549,46.95,76843.99,0.0,0.97732,3e-05,1.97085]
[1779797283946,46.95,76843.99,0.0,0.97732,3e-05,1.97085]
[1779797285703,46.93,76847.26,0.0,0.97745,3e-05,1.96101]
[1779797286710,46.93,76850.66,0.0,0.97757,3e-05,1.95232]
[1779797288727,46.92,76857.19,0.0,0.9778,3e-05,1.93596]
[1779797289735,46.91,76860.47,0.0,0.97791,3e-05,1.92804]
[1779797291749,46.91,76857.94,0.0,0.97784,3e-05,1.93281]
[1779797292756,46.91,76864.8,0.0,0.97805,3e-05,1.9175]
[1779797293765,46.9,76872.3,0.0,0.97829,3e-05,1.90013]
[1779797294772,46.9,76874.04,0.0,0.97834,3e-05,1.89634]
[1779797295779,46.9,76871.14,0.0,0.97825,3e-05,1.90275]
[1779797298126,46.9,76875.04,0.0,0.97837,3e-05,1.89409]
[1779797299807,46.9,76878.0,0.0,0.97846,3e-05,1.88782]
[1779797300814,46.9,76885.28,0.0,0.97867,3e-05,1.87189]
[1779797301821,46.9,76897.98,0.0,0.97905,3e-05,1.84434]
[1779797302828,46.9,76900.29,0.0,0.97911,3e-05,1.83945]
[1779797303835,46.91,76902.81,0.0,0.97919,3e-05,1.83413]
[1779797304843,46.91,76898.66,0.0,0.97906,3e-05,1.84319]
[1779797306857,46.91,76901.81,0.0,0.97915,3e-05,1.8366]
[1779797307864,46.91,76907.47,0.0,0.97932,3e-05,1.82455]
[1779797309264,46.91,76909.73,0.0,0.97938,3e-05,1.81984]
[1779797309878,46.91,76911.87,0.0,0.97944,3e-05,1.81541]
[1779797311892,46.91,76911.16,0.0,0.97946,3e-05,1.81331]
[1779797314913,46.91,76908.77,0.0,0.97938,3e-05,1.81886]
[1779797315920,46.92,76906.37,0.0,0.97931,3e-05,1.82414]
[1779797317066,46.92,76906.37,0.0,0.97931,3e-05,1.82414]
[1779797317079,46.92,76906.37,0.0,0.97931,3e-05,1.82414]
[1779797317134,46.92,76906.37,0.0,0.97931,3e-05,1.82414]
[1779797317179,46.92,76906.37,0.0,0.97931,3e-05,1.82414]
[1779797317225,46.92,76906.37,0.0,0.97931,3e-05,1.82414]
[1779797321962,46.92,76907.62,0.0,0.97934,3e-05,1.82224]
[1779797322970,46.92,76906.41,0.0,0.9793,3e-05,1.82497]
[1779797323977,46.92,76903.08,0.0,0.9792,3e-05,1.83225]
[1779797324984,46.92,76897.19,0.0,0.97903,3e-05,1.84506]
[1779797326049,46.92,76870.27,0.0,0.97823,3e-05,1.90394]
[1779797326839,46.92,76870.27,0.0,0.97823,3e-05,1.90394]
[1779797327264,46.92,76870.27,0.0,0.97823,3e-05,1.90394]
[1779797327337,46.92,76824.6,0.0,0.9768,3e-05,2.00716]
[1779797328038,46.92,76813.89,0.0,0.97646,3e-05,2.03177]
[1779797329038,46.92,76815.68,0.0,0.97652,3e-05,2.02739]
[1779797329635,46.92,76815.68,0.0,0.97652,3e-05,2.02739]
[1779797329691,46.92,76815.68,0.0,0.97652,3e-05,2.02739]
[1779797330044,46.91,76830.91,0.0,0.97704,3e-05,1.9902]
[1779797331051,46.9,76831.78,0.0,0.97708,3e-05,1.98676]
[1779797332058,46.89,76828.6,0.0,0.977,3e-05,1.99265]
[1779797333065,46.93,76825.53,0.0,0.97682,3e-05,2.00589]
[1779797335093,47.0,76827.03,0.0,0.97671,3e-05,2.01423]
[1779797336097,47.03,76840.16,0.0,0.97704,3e-05,1.98986]
[1779797337104,47.02,76843.11,0.0,0.97716,3e-05,1.98161]
[1779797338120,47.02,76858.26,0.0,0.97763,3e-05,1.94721]
[1779797339121,47.02,76866.31,0.0,0.97788,3e-05,1.92911]
[1779797340128,47.02,76865.21,0.0,0.97785,3e-05,1.93152]
[1779797341135,47.02,76845.74,0.0,0.97725,3e-05,1.97531]
[1779797342068,47.02,76845.74,0.0,0.97725,3e-05,1.97531]
[1779797342143,47.02,76839.93,0.0,0.97706,3e-05,1.98854]
[1779797343149,47.02,76839.79,0.0,0.97706,3e-05,1.98858]
[1779797344158,47.02,76829.89,0.0,0.97675,3e-05,2.01127]
[1779797345168,47.02,76827.22,0.0,0.97667,3e-05,2.01708]
[1779797346039,47.02,76827.22,0.0,0.97667,3e-05,2.01708]
[1779797346174,47.02,76830.64,0.0,0.97678,3e-05,2.0092]
[1779797347181,47.02,76834.63,0.0,0.97691,3e-05,1.99984]
[1779797348188,47.01,76840.53,0.0,0.9771,3e-05,1.98599]
[1779797349195,47.01,76838.78,0.0,0.97704,3e-05,1.98983]
[1779797352072,47.01,76839.56,0.0,0.97707,3e-05,1.98774]
[1779797352105,47.01,76839.56,0.0,0.97707,3e-05,1.98774]
[1779797352188,47.01,76839.56,0.0,0.97707,3e-05,1.98774]
[1779797352223,47.01,76839.56,0.0,0.97707,3e-05,1.98774]
[1779797354230,47.01,76845.52,0.0,0.97727,3e-05,1.97372]
[1779797356244,47.01,76847.59,0.0,0.97734,3e-05,1.96877]
[1779797358259,47.01,76847.08,0.0,0.97732,3e-05,1.96981]
[1779797358319,47.01,76866.94,0.0,0.97794,3e-05,1.92505]
[1779797359299,47.01,76885.87,0.0,0.97851,3e-05,1.88319]
[1779797360311,47.01,76881.85,0.0,0.97839,3e-05,1.89204]
[1779797361318,47.01,76878.08,0.0,0.97828,3e-05,1.90036]
[1779797361921,47.01,76878.08,0.0,0.97828,3e-05,1.90036]
[1779797362325,47.01,76863.96,0.0,0.97785,3e-05,1.93171]
[1779797363332,47.01,76862.41,0.0,0.9778,3e-05,1.93513]
[1779797365382,47.01,76862.06,0.0,0.97779,3e-05,1.93585]
[1779797365456,47.01,76862.06,0.0,0.97779,3e-05,1.93585]
[1779797365469,47.01,76862.06,0.0,0.97779,3e-05,1.93585]
[1779797365504,47.01,76862.19,0.0,0.97779,3e-05,1.93551]
[1779797368136,47.0,76862.44,0.0,0.9778,3e-05,1.93483]
[1779797368220,47.0,76862.44,0.0,0.9778,3e-05,1.93483]
[1779797368288,47.0,76862.44,0.0,0.9778,3e-05,1.93483]
[1779797368337,47.0,76862.44,0.0,0.9778,3e-05,1.93483]
[1779797368469,47.0,76862.44,0.0,0.9778,3e-05,1.93483]
[1779797369375,47.0,76869.55,0.0,0.97802,3e-05,1.91887]
[1779797372396,47.0,76868.58,0.0,0.97804,3e-05,1.91691]
[1779797373402,47.0,76870.05,0.0,0.97808,3e-05,1.91362]
[1779797375230,47.0,76870.63,0.0,0.9781,3e-05,1.91231]
[1779797375292,47.0,76870.63,0.0,0.9781,3e-05,1.91231]
[1779797375304,47.0,76870.63,0.0,0.9781,3e-05,1.91231]
[1779797375468,47.0,76870.63,0.0,0.9781,3e-05,1.91231]
[1779797375600,47.0,76870.79,0.0,0.97811,3e-05,1.91193]
[1779797375688,47.0,76870.79,0.0,0.97811,3e-05,1.91193]
[1779797375726,47.0,76870.79,0.0,0.97811,3e-05,1.91193]
[1779797375856,47.0,76870.79,0.0,0.97811,3e-05,1.91193]
[1779797375968,47.0,76870.79,0.0,0.97811,3e-05,1.91193]
[1779797376024,47.0,76870.79,0.0,0.97811,3e-05,1.91193]
[1779797376222,47.0,76870.79,0.0,0.97811,3e-05,1.91193]
[1779797376424,47.0,76877.49,0.0,0.97831,3e-05,1.8971]
[1779797377431,47.0,76878.6,0.0,0.97834,3e-05,1.89466]
[1779797379445,47.0,76877.43,0.0,0.97831,3e-05,1.89726]
[1779797381459,47.0,76880.76,0.0,0.97841,3e-05,1.88995]
[1779797382599,47.0,76880.98,0.0,0.97841,3e-05,1.88948]
[1779797382623,47.0,76880.98,0.0,0.97841,3e-05,1.88948]
[1779797382719,47.0,76880.98,0.0,0.97841,3e-05,1.88948]
[1779797382721,47.0,76880.98,0.0,0.97841,3e-05,1.88948]
[1779797382751,47.0,76880.98,0.0,0.97841,3e-05,1.88948]
[1779797382969,47.0,76880.98,0.0,0.97841,3e-05,1.88948]
[1779797383473,47.0,76879.45,0.0,0.97837,3e-05,1.89286]
[1779797387501,47.0,76877.53,0.0,0.97831,3e-05,1.89713]
[1779797388508,47.0,76876.45,0.0,0.97828,3e-05,1.89952]
[1779797388834,47.0,76876.45,0.0,0.97828,3e-05,1.89952]
[1779797388897,47.0,76876.45,0.0,0.97828,3e-05,1.89952]
[1779797388974,47.0,76876.45,0.0,0.97828,3e-05,1.89952]
[1779797389026,47.0,76876.45,0.0,0.97828,3e-05,1.89952]
[1779797389817,47.0,76876.45,0.0,0.97828,3e-05,1.89952]
[1779797389865,47.0,76876.45,0.0,0.97828,3e-05,1.89952]
[1779797389885,47.0,76876.45,0.0,0.97828,3e-05,1.89952]
[1779797389974,47.0,76876.45,0.0,0.97828,3e-05,1.89952]
[1779797390522,47.0,76874.53,0.0,0.97822,3e-05,1.90375]
[1779797391529,47.0,76875.82,0.0,0.97826,3e-05,1.9009]
[1779797394744,47.0,76875.37,0.0,0.97824,3e-05,1.90188]
[1779797394810,47.0,76875.37,0.0,0.97824,3e-05,1.90188]
[1779797394875,47.0,76875.37,0.0,0.97824,3e-05,1.90188]
[1779797394912,47.0,76875.37,0.0,0.97824,3e-05,1.90188]
[1779797394974,47.0,76875.37,0.0,0.97824,3e-05,1.90188]
[1779797395074,47.0,76869.35,0.0,0.97806,3e-05,1.91517]
[1779797395557,47.0,76866.06,0.0,0.97796,3e-05,1.92248]
[1779797396564,47.0,76864.28,0.0,0.97791,3e-05,1.92641]
[1779797400062,47.0,76871.42,0.0,0.97813,3e-05,1.91037]
[1779797401060,47.0,76871.42,0.0,0.97813,3e-05,1.91037]
[1779797401125,47.0,76871.42,0.0,0.97813,3e-05,1.91037]
[1779797401203,47.0,76871.42,0.0,0.97813,3e-05,1.91037]
[1779797401222,47.0,76871.42,0.0,0.97813,3e-05,1.91037]
[1779797401283,47.0,76874.62,0.0,0.97822,3e-05,1.90328]
[1779797404620,47.0,76869.77,0.0,0.97808,3e-05,1.914]
[1779797405626,47.0,76867.42,0.0,0.97801,3e-05,1.9192]
[1779797406816,47.0,76867.42,0.0,0.97801,3e-05,1.9192]
[1779797406945,47.0,76867.42,0.0,0.97801,3e-05,1.9192]
[1779797406953,47.0,76867.42,0.0,0.97801,3e-05,1.9192]
[1779797406972,47.0,76867.42,0.0,0.97801,3e-05,1.9192]
[1779797407031,47.0,76867.42,0.0,0.97801,3e-05,1.9192]
[1779797407047,47.0,76864.05,0.0,0.9779,3e-05,1.92662]
[1779797408490,47.0,76864.05,0.0,0.9779,3e-05,1.92662]
[1779797408718,47.0,76863.71,0.0,0.97789,3e-05,1.92738]
[1779797408728,47.0,76863.71,0.0,0.97789,3e-05,1.92738]
[1779797408737,47.0,76863.71,0.0,0.97789,3e-05,1.92738]
[1779797408968,47.0,76863.71,0.0,0.97789,3e-05,1.92738]
[1779797411668,47.0,76862.34,0.0,0.97785,3e-05,1.93025]
[1779797413683,47.0,76865.53,0.0,0.97795,3e-05,1.92304]
[1779797416433,47.0,76865.97,0.0,0.97797,3e-05,1.92201]
[1779797416467,47.0,76865.97,0.0,0.97797,3e-05,1.92201]
[1779797416555,47.0,76865.84,0.0,0.97796,3e-05,1.92224]
[1779797416563,47.0,76865.84,0.0,0.97796,3e-05,1.92224]
[1779797416722,47.0,76865.84,0.0,0.97796,3e-05,1.92224]
[1779797416955,47.0,76865.84,0.0,0.97796,3e-05,1.92224]
[1779797418647,47.0,76865.88,0.0,0.97797,3e-05,1.92212]
[1779797418723,47.0,76865.88,0.0,0.97797,3e-05,1.92212]
[1779797418750,47.0,76865.88,0.0,0.97797,3e-05,1.92212]
[1779797418899,47.0,76865.88,0.0,0.97797,3e-05,1.92212]
[1779797418946,47.0,76865.88,0.0,0.97797,3e-05,1.92212]
[1779797418968,47.0,76865.88,0.0,0.97797,3e-05,1.92212]
[1779797419726,47.0,76870.45,0.0,0.97811,3e-05,1.9119]
[1779797421740,47.0,76871.86,0.0,0.97815,3e-05,1.90873]
[1779797422576,47.0,76871.86,0.0,0.97815,3e-05,1.90873]
[1779797422628,47.0,76871.86,0.0,0.97815,3e-05,1.90873]
[1779797422719,47.0,76871.86,0.0,0.97815,3e-05,1.90873]
[1779797422727,47.0,76871.86,0.0,0.97815,3e-05,1.90873]
[1779797422972,47.0,76871.86,0.0,0.97815,3e-05,1.90873]
[1779797423490,47.0,76871.86,0.0,0.97815,3e-05,1.90873]
[1779797423539,47.0,76876.46,0.0,0.97829,3e-05,1.89855]
[1779797423582,47.0,76876.46,0.0,0.97829,3e-05,1.89855]
[1779797423624,47.0,76876.46,0.0,0.97829,3e-05,1.89855]
[1779797423942,47.0,76876.46,0.0,0.97829,3e-05,1.89855]
[1779797424044,47.0,76873.56,0.0,0.9782,3e-05,1.90496]
[1779797425784,47.0,76875.67,0.0,0.97827,3e-05,1.9003]
[1779797427136,47.0,76875.67,0.0,0.97827,3e-05,1.9003]
[1779797427173,47.0,76875.67,0.0,0.97827,3e-05,1.9003]
[1779797427183,47.0,76875.67,0.0,0.97827,3e-05,1.9003]
[1779797427275,47.0,76875.67,0.0,0.97827,3e-05,1.9003]
[1779797427533,47.0,76875.67,0.0,0.97827,3e-05,1.9003]
[1779797427349,47.0,76884.06,0.0,0.97852,3e-05,1.88185]
[1779797427696,47.0,76884.06,0.0,0.97852,3e-05,1.88185]
[1779797427803,47.0,76884.06,0.0,0.97852,3e-05,1.88185]
[1779797427890,47.0,76884.06,0.0,0.97852,3e-05,1.88185]
[1779797427973,47.0,76884.06,0.0,0.97852,3e-05,1.88185]
[1779797428009,47.0,76884.06,0.0,0.97852,3e-05,1.88185]
[1779797428186,47.0,76884.06,0.0,0.97852,3e-05,1.88185]
[1779797428220,47.0,76884.06,0.0,0.97852,3e-05,1.88185]
[1779797428321,47.0,76884.06,0.0,0.97852,3e-05,1.88185]
[1779797428537,47.0,76884.06,0.0,0.97852,3e-05,1.88185]
[1779797428361,47.0,76882.68,0.0,0.97848,3e-05,1.88492]
[1779797428621,47.0,76882.68,0.0,0.97848,3e-05,1.88492]
[1779797428717,47.0,76882.68,0.0,0.97848,3e-05,1.88492]
[1779797428908,47.0,76882.68,0.0,0.97848,3e-05,1.88492]
[1779797429226,47.0,76882.68,0.0,0.97848,3e-05,1.88492]
[1779797429311,47.0,76884.1,0.0,0.97852,3e-05,1.88184]
[1779797429574,47.0,76884.1,0.0,0.97852,3e-05,1.88184]
[1779797429581,47.0,76884.1,0.0,0.97852,3e-05,1.88184]
[1779797429899,47.0,76884.1,0.0,0.97852,3e-05,1.88184]
[1779797431219,47.0,76884.02,0.0,0.97851,3e-05,1.88206]
[1779797431321,47.0,76882.09,0.0,0.9785,3e-05,1.88233]
[1779797432067,47.0,76879.93,0.0,0.97843,3e-05,1.88711]
[1779797436096,47.0,76880.85,0.0,0.97846,3e-05,1.88519]
[1779797436174,47.0,76880.85,0.0,0.97846,3e-05,1.88519]
[1779797436214,47.0,76880.85,0.0,0.97846,3e-05,1.88519]
[1779797436396,47.0,76880.85,0.0,0.97846,3e-05,1.88519]
[1779797436502,47.0,76880.85,0.0,0.97846,3e-05,1.88519]
[1779797436701,47.0,76880.94,0.0,0.97846,3e-05,1.88504]
[1779797436913,47.0,76880.94,0.0,0.97846,3e-05,1.88504]
[1779797437218,47.0,76880.94,0.0,0.97846,3e-05,1.88504]
[1779797437319,47.0,76891.77,0.0,0.97879,3e-05,1.86143]
[1779797437867,47.0,76892.75,0.0,0.97881,3e-05,1.85938]
[1779797439881,47.0,76898.25,0.0,0.97897,3e-05,1.84764]
[1779797441895,47.0,76899.98,0.0,0.97902,3e-05,1.84412]
[1779797442902,47.0,76897.84,0.0,0.97896,3e-05,1.84885]
[1779797444917,47.01,76899.54,0.0,0.979,3e-05,1.84538]
[1779797446246,47.01,76903.34,0.0,0.97911,3e-05,1.8373]
[1779797446931,47.01,76900.24,0.0,0.97902,3e-05,1.84411]
[1779797451967,47.01,76901.99,0.0,0.97906,3e-05,1.84089]
[1779797455995,47.01,76905.81,0.0,0.97917,3e-05,1.83315]
[1779797457002,47.01,76907.32,0.0,0.97921,3e-05,1.83004]
[1779797462043,47.02,76907.35,0.0,0.9792,3e-05,1.83065]
[1779797465064,47.02,76908.41,0.0,0.97923,3e-05,1.82878]
[1779797466071,47.02,76913.65,0.0,0.97938,3e-05,1.81771]
[1779797467078,47.02,76914.77,0.0,0.97941,3e-05,1.81547]
[1779797468085,47.02,76913.11,0.0,0.97936,3e-05,1.81917]
[1779797469092,47.02,76914.19,0.0,0.97939,3e-05,1.81702]
[1779797474127,47.03,76914.96,0.0,0.9794,3e-05,1.81614]
[1779797476141,47.03,76915.99,0.0,0.97943,3e-05,1.81425]
[1779797477148,47.03,76914.08,0.0,0.97937,3e-05,1.81848]
[1779797480169,47.03,76912.72,0.0,0.97932,3e-05,1.82182]
[1779797481176,47.04,76910.99,0.0,0.97927,3e-05,1.82566]
[1779797486211,47.04,76911.24,0.0,0.97927,3e-05,1.82579]
[1779797491247,47.04,76908.94,0.0,0.97924,3e-05,1.82744]
[1779797496282,47.05,76908.62,0.0,0.97922,3e-05,1.82876]
[1779797501317,47.05,76899.31,0.0,0.97894,3e-05,1.84942]
[1779797502324,47.05,76896.16,0.0,0.97884,3e-05,1.85633]
[1779797507361,47.05,76895.45,0.0,0.97882,3e-05,1.85828]
[1779797510382,47.06,76900.25,0.0,0.97896,3e-05,1.84813]
[1779797511389,47.06,76901.68,0.0,0.979,3e-05,1.84514]
[1779797513403,47.06,76907.08,0.0,0.97915,3e-05,1.83373]
[1779797514410,47.06,76908.69,0.0,0.9792,3e-05,1.8304]
[1779797515417,47.06,76909.88,0.0,0.97923,3e-05,1.82798]
[1779797516424,47.06,76907.17,0.0,0.97915,3e-05,1.83392]
[1779797517431,47.06,76902.65,0.0,0.97902,3e-05,1.84377]
[1779797518438,47.06,76899.49,0.0,0.97892,3e-05,1.85069]
[1779797519446,47.06,76897.15,0.0,0.97885,3e-05,1.85585]
[1779797524481,47.07,76896.71,0.0,0.97883,3e-05,1.85723]
[1779797527502,47.07,76898.02,0.0,0.97887,3e-05,1.85465]
[1779797529516,47.07,76899.18,0.0,0.9789,3e-05,1.85232]
[1779797530537,47.07,76907.39,0.0,0.97914,3e-05,1.83472]
[1779797531544,47.07,76907.32,0.0,0.97914,3e-05,1.835]
[1779797536579,47.07,76907.39,0.0,0.97913,3e-05,1.83547]
[1779797541614,47.08,76910.75,0.0,0.97922,3e-05,1.82887]
[1779797542621,47.08,76912.31,0.0,0.97926,3e-05,1.82566]
[1779797546649,47.08,76913.43,0.0,0.97929,3e-05,1.82381]
[1779797547656,47.08,76914.45,0.0,0.97932,3e-05,1.82177]
[1779797548663,47.08,76911.66,0.0,0.97923,3e-05,1.82787]
[1779797550677,47.08,76912.79,0.0,0.97926,3e-05,1.82572]
[1779797556719,47.09,76913.34,0.0,0.97931,3e-05,1.82145]
[1779797561602,47.09,76918.68,0.0,0.97945,3e-05,1.81081]
[1779797562761,47.1,76920.89,0.0,0.97951,3e-05,1.80627]
[1779797563768,47.1,76922.26,0.0,0.97955,3e-05,1.80353]
[1779797566789,47.1,76924.54,0.0,0.97961,3e-05,1.79921]
[1779797567798,47.1,76925.59,0.0,0.97964,3e-05,1.79717]
[1779797570818,47.1,76930.72,0.0,0.97978,3e-05,1.78689]
[1779797571826,47.11,76933.37,0.0,0.97985,3e-05,1.78152]
[1779797574847,47.11,76934.85,0.0,0.97988,3e-05,1.77902]
[1779797579882,47.12,76934.74,0.0,0.97987,3e-05,1.78028]
[1779797583912,47.12,76941.61,0.0,0.98005,3e-05,1.76676]
[1779797584919,47.12,76943.09,0.0,0.98009,3e-05,1.76389]
[1779797586933,47.13,76943.28,0.0,0.98009,3e-05,1.76396]
[1779797587940,47.13,76944.44,0.0,0.98012,3e-05,1.76178]
[1779797588947,47.13,76945.76,0.0,0.98015,3e-05,1.75928]
[1779797591969,47.13,76946.95,0.0,0.98017,3e-05,1.75753]
[1779797595997,47.14,76944.84,0.0,0.9801,3e-05,1.7629]
[1779797598011,47.14,76946.96,0.0,0.98015,3e-05,1.75897]
[1779797600036,47.15,76948.57,0.0,0.98019,3e-05,1.75611]
[1779797601046,47.15,76964.04,0.0,0.98062,3e-05,1.7245]
[1779797602054,47.15,76970.16,0.0,0.98078,3e-05,1.71226]
[1779797603061,47.15,76969.89,0.0,0.98077,3e-05,1.71311]
[1779797604068,47.15,76968.94,0.0,0.98073,3e-05,1.71568]
[1779797606081,47.16,76967.62,0.0,0.98069,3e-05,1.719]
[1779797607089,47.16,76969.42,0.0,0.98073,3e-05,1.71564]
[1779797611117,47.17,76968.74,0.0,0.98074,3e-05,1.71451]
[1779797616157,47.18,76968.78,0.0,0.98072,3e-05,1.71602]
[1779797619610,47.18,76969.13,0.0,0.98072,3e-05,1.71594]
[1779797619613,47.19,76970.61,0.0,0.98076,3e-05,1.71325]
[1779797625220,47.2,76970.79,0.0,0.98074,3e-05,1.71481]
[1779797626227,47.2,76974.11,0.0,0.98082,3e-05,1.70839]
[1779797627234,47.2,76977.89,0.0,0.98092,3e-05,1.70107]
[1779797629249,47.21,76984.83,0.0,0.9811,3e-05,1.68778]
[1779797631263,47.21,76990.5,0.0,0.98125,3e-05,1.67663]
[1779797632270,47.21,76995.96,0.0,0.98139,3e-05,1.66561]
[1779797637305,47.2,76996.2,0.0,0.98141,3e-05,1.66453]
[1779797643347,47.2,76997.28,0.0,0.98144,3e-05,1.66164]
[1779797646368,47.2,76994.64,0.0,0.98138,3e-05,1.66651]
[1779797647375,47.2,76991.7,0.0,0.9813,3e-05,1.67224]
[1779797648382,47.19,76989.06,0.0,0.98124,3e-05,1.67736]
[1779797650396,47.19,76987.97,0.0,0.98121,3e-05,1.67923]
[1779797651403,47.19,76977.82,0.0,0.98094,3e-05,1.69948]
[1779797652409,47.19,76976.48,0.0,0.98091,3e-05,1.70199]
[1779797656438,47.18,76979.19,0.0,0.98099,3e-05,1.69573]
[1779797657445,47.18,76980.74,0.0,0.98103,3e-05,1.69242]
[1779797658457,47.18,76978.59,0.0,0.98098,3e-05,1.69657]
[1779797659461,47.18,76979.74,0.0,0.98101,3e-05,1.69406]
[1779797661475,47.18,76978.27,0.0,0.98098,3e-05,1.69665]
[1779797662482,47.18,76977.14,0.0,0.98095,3e-05,1.69874]
[1779797667517,47.17,76977.12,0.0,0.98096,3e-05,1.69783]
[1779797671545,47.17,76973.86,0.0,0.98092,3e-05,1.69989]
[1779797675573,47.16,76975.42,0.0,0.98098,3e-05,1.69597]
[1779797676580,47.16,76974.32,0.0,0.98095,3e-05,1.69801]
[1779797681620,47.15,76973.54,0.0,0.98094,3e-05,1.69866]
[1779797689676,47.14,76974.18,0.0,0.98098,3e-05,1.69593]
[1779797696725,47.14,76974.25,0.0,0.98099,3e-05,1.69459]
[1779797698739,47.13,76976.39,0.0,0.98106,3e-05,1.68995]
[1779797703774,47.13,76976.25,0.0,0.98106,3e-05,1.68946]
[1779797709816,47.12,76976.38,0.0,0.98108,3e-05,1.68831]
[1779797714852,47.12,76976.18,0.0,0.98108,3e-05,1.68799]
[1779797719895,47.11,76976.16,0.0,0.98109,3e-05,1.6873]
[1779797725937,47.11,76976.17,0.0,0.9811,3e-05,1.68639]
[1779797730972,47.1,76976.1,0.0,0.98111,3e-05,1.68578]
[1779797736013,47.1,76977.32,0.0,0.98119,3e-05,1.67885]
[1779797737017,47.1,76979.6,0.0,0.98126,3e-05,1.67414]
[1779797738024,47.1,76988.36,0.0,0.98149,3e-05,1.65654]
[1779797739527,47.1,76988.36,0.0,0.98149,3e-05,1.65654]
[1779797739558,47.1,76992.46,0.0,0.9816,3e-05,1.64821]
[1779797740042,47.1,77004.06,0.0,0.9819,3e-05,1.62538]
[1779797741048,47.09,77008.22,0.0,0.98201,3e-05,1.61717]
[1779797742055,47.09,77008.42,0.0,0.98202,3e-05,1.61674]
[1779797743398,47.09,77008.42,0.0,0.98202,3e-05,1.61674]
[1779797743734,47.09,77008.42,0.0,0.98202,3e-05,1.61674]
[1779797743758,47.09,77008.42,0.0,0.98202,3e-05,1.61674]
[1779797743796,47.09,77005.97,0.0,0.98195,3e-05,1.62145]
[1779797743983,47.09,77005.97,0.0,0.98195,3e-05,1.62145]
[1779797744028,47.09,77005.97,0.0,0.98195,3e-05,1.62145]
[1779797744821,47.09,77015.27,0.0,0.98219,3e-05,1.60333]
[1779797745088,47.09,77010.95,0.0,0.98208,3e-05,1.61171]
[1779797746093,47.09,77006.84,0.0,0.98198,3e-05,1.61971]
[1779797748107,47.09,77006.54,0.0,0.98197,3e-05,1.62023]
[1779797753867,47.09,77006.63,0.0,0.98197,3e-05,1.61991]
[1779797753143,47.09,77018.62,0.0,0.98228,3e-05,1.5966]
[1779797754599,47.09,77021.3,0.0,0.98235,3e-05,1.59139]
[1779797755519,47.09,77022.4,0.0,0.98238,3e-05,1.58929]
[1779797757171,47.09,77021.07,0.0,0.98234,3e-05,1.59187]
[1779797760192,47.09,77012.21,0.0,0.98212,3e-05,1.60904]
[1779797761868,47.09,77010.31,0.0,0.98207,3e-05,1.61273]
[1779797767240,47.09,77010.89,0.0,0.98209,3e-05,1.61148]
[1779797772276,47.09,77011.18,0.0,0.98209,3e-05,1.6108]
[1779797773283,47.09,77012.86,0.0,0.98214,3e-05,1.60751]
[1779797778318,47.09,77013.46,0.0,0.98215,3e-05,1.60627]
[1779797779325,47.09,77014.56,0.0,0.98218,3e-05,1.60412]
[1779797781339,47.09,77018.71,0.0,0.98228,3e-05,1.59659]
[1779797783353,47.09,77011.35,0.0,0.98209,3e-05,1.61085]
[1779797784360,47.09,77008.18,0.0,0.98201,3e-05,1.617]
[1779797787381,47.09,77011.45,0.0,0.9821,3e-05,1.61055]
[1779797790402,47.09,77016.17,0.0,0.98222,3e-05,1.60134]
[1779797791409,47.09,77021.72,0.0,0.9824,3e-05,1.58701]
[1779797793423,47.09,77022.8,0.0,0.98242,3e-05,1.58498]
[1779797797451,47.09,77024.31,0.0,0.98246,3e-05,1.58219]
[1779797799464,47.09,77023.41,0.0,0.98244,3e-05,1.58399]
[1779797801479,47.09,77018.27,0.0,0.98231,3e-05,1.59393]
[1779797802486,47.09,77017.31,0.0,0.98228,3e-05,1.5958]
[1779797805507,47.09,77011.1,0.0,0.98212,3e-05,1.60784]
[1779797806514,47.09,77009.79,0.0,0.98209,3e-05,1.61038]
[1779797807522,47.09,77007.65,0.0,0.98204,3e-05,1.61452]
[1779797808529,47.09,77005.98,0.0,0.98199,3e-05,1.61776]
[1779797810545,47.09,77006.83,0.0,0.98202,3e-05,1.61605]
[1779797814572,47.09,77008.39,0.0,0.98206,3e-05,1.61292]
[1779797815580,47.09,77007.42,0.0,0.98203,3e-05,1.6148]
[1779797820615,47.09,77007.79,0.0,0.98204,3e-05,1.61399]
[1779797825650,47.09,77008.23,0.0,0.98206,3e-05,1.61306]
[1779797826656,47.09,77006.95,0.0,0.98202,3e-05,1.61554]
[1779797831692,47.09,77007.14,0.0,0.98203,3e-05,1.61508]
[1779797837734,47.09,77004.5,0.0,0.98196,3e-05,1.62013]
[1779797842769,47.09,77004.77,0.0,0.98197,3e-05,1.61949]
[1779797851832,47.09,77004.71,0.0,0.98201,3e-05,1.61573]
[1779797854853,47.09,77005.9,0.0,0.98204,3e-05,1.61337]
[1779797856867,47.09,77004.1,0.0,0.982,3e-05,1.61685]
[1779797857873,47.09,77001.18,0.0,0.98192,3e-05,1.62253]
[1779797862909,47.09,77000.63,0.0,0.98191,3e-05,1.62345]
[1779797867944,47.09,77001.32,0.0,0.98193,3e-05,1.62193]
[1779797872979,47.08,77000.83,0.0,0.98192,3e-05,1.62273]
[1779797874993,47.08,76998.87,0.0,0.98187,3e-05,1.6265]
[1779797876007,47.08,76992.75,0.0,0.98171,3e-05,1.63849]
[1779797877335,47.08,76992.78,0.0,0.98171,3e-05,1.63836]
[1779797878016,47.08,76989.04,0.0,0.98161,3e-05,1.64569]
[1779797878154,47.08,76989.04,0.0,0.98161,3e-05,1.64569]
[1779797879023,47.08,76990.94,0.0,0.98167,3e-05,1.64186]
[1779797881779,47.08,76990.54,0.0,0.98166,3e-05,1.64258]
[1779797882026,47.08,76990.54,0.0,0.98166,3e-05,1.64258]
[1779797883051,47.08,76992.11,0.0,0.9817,3e-05,1.63927]
[1779797886072,47.08,76993.14,0.0,0.98173,3e-05,1.63705]
[1779797888013,47.08,76993.14,0.0,0.98173,3e-05,1.63705]
[1779797887079,47.08,76992.2,0.0,0.9817,3e-05,1.63885]
[1779797891109,47.08,76984.11,0.0,0.9815,3e-05,1.65461]
[1779797892114,47.08,76983.35,0.0,0.98148,3e-05,1.65603]
[1779797894128,47.08,76978.17,0.0,0.98134,3e-05,1.66617]
[1779797895136,47.07,76973.56,0.0,0.98122,3e-05,1.67528]
[1779797900170,47.07,76973.64,0.0,0.98123,3e-05,1.67449]
[1779797905205,47.07,76979.59,0.0,0.9814,3e-05,1.66197]
[1779797906419,47.07,76979.59,0.0,0.9814,3e-05,1.66197]
[1779797906974,47.07,76982.09,0.0,0.98147,3e-05,1.65677]
[1779797907169,47.07,76982.09,0.0,0.98147,3e-05,1.65677]
[1779797907221,47.07,76972.65,0.0,0.98122,3e-05,1.67563]
[1779797912619,47.06,76972.68,0.0,0.98126,3e-05,1.67136]
[1779797913263,47.06,76966.51,0.0,0.9811,3e-05,1.68351]
[1779797914270,47.06,76961.83,0.0,0.98098,3e-05,1.69284]
[1779797916284,47.06,76961.24,0.0,0.98096,3e-05,1.69374]
[1779797918299,47.06,76957.86,0.0,0.98088,3e-05,1.70028]
[1779797919306,47.05,76956.49,0.0,0.98084,3e-05,1.7029]
[1779797924341,47.05,76956.73,0.0,0.98086,3e-05,1.70156]
[1779797929378,47.04,76956.13,0.0,0.98086,3e-05,1.70174]
[1779797932649,47.04,76956.42,0.0,0.98087,3e-05,1.70081]
[1779797932671,47.04,76945.45,0.0,0.98057,3e-05,1.72304]
[1779797933406,47.04,76944.38,0.0,0.98054,3e-05,1.72524]
[1779797934413,47.04,76943.84,0.0,0.98053,3e-05,1.72592]
[1779797935771,47.04,76943.84,0.0,0.98053,3e-05,1.72592]
[1779797940455,47.03,76946.79,0.0,0.98063,3e-05,1.7186]
[1779797941461,47.03,76949.17,0.0,0.9807,3e-05,1.71353]
[1779797943478,47.02,76957.07,0.0,0.98092,3e-05,1.69707]
[1779797945492,47.02,76958.06,0.0,0.98095,3e-05,1.69475]
[1779797948514,47.02,76959.16,0.0,0.98099,3e-05,1.69205]
[1779797950527,47.02,76958.08,0.0,0.98096,3e-05,1.69393]
[1779797952541,47.02,76956.95,0.0,0.98093,3e-05,1.69591]
[1779797953548,47.01,76957.94,0.0,0.98096,3e-05,1.69375]
[1779797955562,47.01,76959.42,0.0,0.98101,3e-05,1.69044]
[1779797960597,47.01,76960.52,0.0,0.98105,3e-05,1.68747]
[1779797963618,47.0,76961.5,0.0,0.98108,3e-05,1.68506]
[1779797968653,47.0,76961.83,0.0,0.9811,3e-05,1.68368]
[1779797969660,47.0,76967.62,0.0,0.98125,3e-05,1.67189]
[1779797971673,47.0,76966.83,0.0,0.98128,3e-05,1.6695]
[1779797975980,47.0,76966.86,0.0,0.98128,3e-05,1.6692]
[1779797976060,46.99,76968.55,0.0,0.98133,3e-05,1.66558]
[1779797976709,46.99,76975.45,0.0,0.98151,3e-05,1.65171]
[1779797977716,46.99,76977.75,0.0,0.98157,3e-05,1.64705]
[1779797978723,46.99,76979.18,0.0,0.98161,3e-05,1.64413]
[1779797984765,46.99,76980.71,0.0,0.98166,3e-05,1.64065]
[1779797989800,46.99,76980.38,0.0,0.98166,3e-05,1.64092]
[1779797993828,46.98,76981.94,0.0,0.9817,3e-05,1.63751]
[1779797996849,46.98,76983.04,0.0,0.98173,3e-05,1.63512]
[1779798001884,46.98,76982.15,0.0,0.98171,3e-05,1.63651]
[1779798005912,46.98,76981.29,0.0,0.9817,3e-05,1.6379]
[1779798009940,46.98,76982.38,0.0,0.98173,3e-05,1.63544]
[1779798014974,46.97,76982.21,0.0,0.98173,3e-05,1.63542]
[1779798015982,46.97,76981.31,0.0,0.98171,3e-05,1.63713]
[1779798020015,46.97,76982.65,0.0,0.98174,3e-05,1.63421]
[1779798023034,46.97,76983.86,0.0,0.98178,3e-05,1.63165]
[1779798024041,46.97,76985.56,0.0,0.98182,3e-05,1.62825]
[1779798029076,46.97,76985.78,0.0,0.98183,3e-05,1.6276]
[1779798035118,46.97,76985.74,0.0,0.98187,3e-05,1.62378]
[1779798040154,46.97,76982.12,0.0,0.98178,3e-05,1.63074]
[1779798041160,46.97,76980.71,0.0,0.98174,3e-05,1.63348]
[1779798042167,46.97,76978.76,0.0,0.98169,3e-05,1.63728]
[1779798043174,46.97,76976.25,0.0,0.98163,3e-05,1.64219]
[1779798045188,46.96,76973.04,0.0,0.98155,3e-05,1.64842]
[1779798045526,46.96,76973.04,0.0,0.98155,3e-05,1.64842]
[1779798045884,46.96,76973.04,0.0,0.98155,3e-05,1.64842]
[1779798046195,46.96,76971.97,0.0,0.98152,3e-05,1.65047]
[1779798046541,46.96,76971.97,0.0,0.98152,3e-05,1.65047]
[1779798047192,46.96,76971.97,0.0,0.98152,3e-05,1.65047]
[1779798048691,46.96,76972.39,0.0,0.98153,3e-05,1.64946]
[1779798049044,46.96,76972.39,0.0,0.98153,3e-05,1.64946]
[1779798049764,46.96,76972.39,0.0,0.98153,3e-05,1.64938]
[1779798055258,46.96,76972.0,0.0,0.98153,3e-05,1.64964]
[1779798060296,46.96,76971.07,0.0,0.98151,3e-05,1.65104]
[1779798065331,46.95,76971.11,0.0,0.98152,3e-05,1.6505]
[1779798070366,46.95,76970.62,0.0,0.98151,3e-05,1.65101]
[1779798072380,46.95,76971.55,0.0,0.98154,3e-05,1.64897]
[1779798074394,46.95,76974.83,0.0,0.98163,3e-05,1.64228]
[1779798079434,46.95,76975.66,0.0,0.98165,3e-05,1.64031]
[1779798079451,46.94,76980.69,0.0,0.98179,3e-05,1.63029]
[1779798084464,46.94,76981.5,0.0,0.98181,3e-05,1.62839]
[1779798088492,46.94,76982.84,0.0,0.98185,3e-05,1.62553]
[1779798090714,46.94,76982.84,0.0,0.98185,3e-05,1.62553]
[1779798092519,46.94,76984.85,0.0,0.98194,3e-05,1.61769]
[1779798093527,46.94,76986.67,0.0,0.98199,3e-05,1.61408]
[1779798094400,46.94,76986.67,0.0,0.98199,3e-05,1.61408]
[1779798094835,46.94,76986.67,0.0,0.98199,3e-05,1.61408]
[1779798094928,46.94,76985.29,0.0,0.98196,3e-05,1.61671]
[1779798095541,46.94,76981.97,0.0,0.98187,3e-05,1.62322]
[1779798098562,46.94,76983.04,0.0,0.9819,3e-05,1.62098]
[1779798104604,46.94,76982.58,0.0,0.98189,3e-05,1.62158]
[1779798109643,46.93,76978.85,0.0,0.9818,3e-05,1.6287]
[1779798114676,46.93,76979.31,0.0,0.98181,3e-05,1.62755]
[1779798118705,46.93,76980.28,0.0,0.98184,3e-05,1.62545]
[1779798119713,46.93,76984.45,0.0,0.98195,3e-05,1.61722]
[1779798124746,46.93,76983.77,0.0,0.98193,3e-05,1.61838]
[1779798129781,46.93,76983.91,0.0,0.98194,3e-05,1.61791]
[1779798131002,46.93,76983.91,0.0,0.98194,3e-05,1.61791]
[1779798131347,46.93,76983.94,0.0,0.98194,3e-05,1.61781]
[1779798131828,46.93,76983.94,0.0,0.98194,3e-05,1.61781]
[1779798132134,46.93,76983.94,0.0,0.98194,3e-05,1.61781]
[1779798132236,46.93,76975.33,0.0,0.98172,3e-05,1.63473]
[1779798132802,46.93,76973.14,0.0,0.98166,3e-05,1.63899]
[1779798135682,46.93,76973.2,0.0,0.98166,3e-05,1.63872]
[1779798136100,46.93,76973.2,0.0,0.98166,3e-05,1.63872]
[1779798136104,46.93,76969.29,0.0,0.98156,3e-05,1.6464]
[1779798136560,46.93,76969.29,0.0,0.98156,3e-05,1.6464]
[1779798136830,46.93,76965.3,0.0,0.98146,3e-05,1.65426]
[1779798137837,46.93,76962.49,0.0,0.98138,3e-05,1.65977]
[1779798138844,46.92,76957.14,0.0,0.98124,3e-05,1.67039]
[1779798141865,46.92,76953.23,0.0,0.98114,3e-05,1.67787]
[1779798142872,46.92,76951.87,0.0,0.98111,3e-05,1.68047]
[1779798147907,46.92,76952.89,0.0,0.98115,3e-05,1.67769]
[1779798149920,46.91,76951.66,0.0,0.98112,3e-05,1.6799]
[1779798152942,46.91,76958.37,0.0,0.98134,3e-05,1.66224]
[1779798155969,46.91,76959.37,0.0,0.98137,3e-05,1.65991]
[1779798159997,46.91,76956.71,0.0,0.98131,3e-05,1.66482]
[1779798162011,46.91,76955.5,0.0,0.98128,3e-05,1.66703]
[1779798164025,46.9,76954.44,0.0,0.98125,3e-05,1.66892]
[1779798169060,46.9,76955.01,0.0,0.98128,3e-05,1.66719]
[1779798174095,46.9,76954.93,0.0,0.98128,3e-05,1.66678]
[1779798179130,46.89,76955.55,0.0,0.9813,3e-05,1.66498]
[1779798188194,46.89,76955.07,0.0,0.9813,3e-05,1.66497]
[1779798193229,46.88,76954.45,0.0,0.9813,3e-05,1.66568]
[1779798198264,46.88,76953.95,0.0,0.98129,3e-05,1.66614]
[1779798203299,46.88,76954.71,0.0,0.98132,3e-05,1.66408]
[1779798204306,46.87,76948.9,0.0,0.98116,3e-05,1.67568]
[1779798205313,46.87,76945.74,0.0,0.98108,3e-05,1.68194]
[1779798207327,46.87,76943.8,0.0,0.98103,3e-05,1.6856]
[1779798212361,46.87,76945.51,0.0,0.98112,3e-05,1.67768]
[1779798214376,46.87,76944.16,0.0,0.98109,3e-05,1.68016]
[1779798215383,46.87,76932.71,0.0,0.98078,3e-05,1.70333]
[1779798217163,46.86,76930.15,0.0,0.98072,3e-05,1.70822]
[1779798218404,46.86,76929.08,0.0,0.98069,3e-05,1.71023]
[1779798219411,46.86,76930.32,0.0,0.98073,3e-05,1.70751]
[1779798222433,46.86,76927.77,0.0,0.98066,3e-05,1.7122]
[1779798224446,46.85,76924.75,0.0,0.98058,3e-05,1.71804]
[1779798228474,46.85,76923.65,0.0,0.98056,3e-05,1.71954]
[1779798235280,46.84,76923.91,0.0,0.98058,3e-05,1.71823]
[1779798235420,46.84,76924.25,0.0,0.9806,3e-05,1.71695]
[1779798236887,46.84,76924.71,0.0,0.98061,3e-05,1.71581]
[1779798237537,46.84,76931.12,0.0,0.98079,3e-05,1.70247]
[1779798239688,46.84,76932.2,0.0,0.98083,3e-05,1.69993]
[1779798245595,46.83,76932.32,0.0,0.98084,3e-05,1.69874]
[1779798248616,46.83,76929.53,0.0,0.98077,3e-05,1.70397]
[1779798249623,46.83,76927.15,0.0,0.98071,3e-05,1.70869]
[1779798254658,46.82,76926.9,0.0,0.98071,3e-05,1.70834]
[1779798256672,46.82,76925.58,0.0,0.98068,3e-05,1.7107]
[1779798257679,46.82,76923.05,0.0,0.98061,3e-05,1.71573]
[1779798260699,46.81,76921.86,0.0,0.98059,3e-05,1.71763]
[1779798261707,46.81,76920.22,0.0,0.98055,3e-05,1.72083]
[1779798262714,46.81,76912.74,0.0,0.98034,3e-05,1.73613]
[1779798264728,46.81,76912.33,0.0,0.98034,3e-05,1.73635]
[1779798267749,46.8,76913.4,0.0,0.98037,3e-05,1.73348]
[1779798272784,46.8,76917.99,0.0,0.98056,3e-05,1.71911]
[1779798275804,46.79,76923.89,0.0,0.98073,3e-05,1.70641]
[1779798276816,46.79,76927.28,0.0,0.98082,3e-05,1.69929]
[1779798279832,46.79,76924.13,0.0,0.98074,3e-05,1.70529]
[1779798283861,46.78,76922.83,0.0,0.98072,3e-05,1.7073]
[1779798289904,46.78,76922.45,0.0,0.98072,3e-05,1.7071]
[1779798290911,46.78,76918.65,0.0,0.98062,3e-05,1.71475]
[1779798292925,46.77,76919.65,0.0,0.98065,3e-05,1.71234]
[1779798295946,46.77,76922.09,0.0,0.98072,3e-05,1.70681]
[1779798301987,46.77,76922.18,0.0,0.98074,3e-05,1.70564]
[1779798307023,46.76,76922.04,0.0,0.98074,3e-05,1.70512]
[1779798312059,46.75,76920.99,0.0,0.98073,3e-05,1.70647]
[1779798314073,46.75,76919.87,0.0,0.9807,3e-05,1.70845]
[1779798315205,46.75,76919.87,0.0,0.9807,3e-05,1.70845]
[1779798316087,46.75,76917.26,0.0,0.98063,3e-05,1.71349]
[1779798321122,46.74,76918.01,0.0,0.98066,3e-05,1.71107]
[1779798326157,46.74,76917.49,0.0,0.98066,3e-05,1.71129]
[1779798329441,46.74,76915.32,0.0,0.98061,3e-05,1.71525]
[1779798330185,46.73,76913.89,0.0,0.98057,3e-05,1.71803]
[1779798333205,46.73,76912.72,0.0,0.98059,3e-05,1.7161]
[1779798334213,46.73,76904.06,0.0,0.98035,3e-05,1.73387]
[1779798335220,46.73,76901.71,0.0,0.98028,3e-05,1.73856]
[1779798337233,46.73,76900.58,0.0,0.98026,3e-05,1.74048]
[1779798337656,46.73,76900.58,0.0,0.98026,3e-05,1.74048]
[1779798338241,46.72,76896.43,0.0,0.98014,3e-05,1.74894]
[1779798339251,46.72,76892.27,0.0,0.98003,3e-05,1.75744]
[1779798340258,46.72,76887.91,0.0,0.97991,3e-05,1.76638]
[1779798345292,46.71,76887.7,0.0,0.97992,3e-05,1.76552]
[1779798348314,46.71,76889.41,0.0,0.97998,3e-05,1.76115]
[1779798352341,46.7,76887.79,0.0,0.97994,3e-05,1.76359]
[1779798353354,46.7,76890.71,0.0,0.98003,3e-05,1.75719]
[1779798354361,46.7,76891.96,0.0,0.98007,3e-05,1.75433]
[1779798359396,46.69,76891.83,0.0,0.98008,3e-05,1.75348]
[1779798365438,46.68,76891.58,0.0,0.98009,3e-05,1.75268]
[1779798366445,46.68,76888.16,0.0,0.98,3e-05,1.75966]
[1779798369466,46.68,76885.53,0.0,0.97993,3e-05,1.76451]
[1779798375508,46.67,76885.96,0.0,0.97996,3e-05,1.76216]
[1779798380543,46.66,76886.34,0.0,0.97999,3e-05,1.76017]
[1779798385578,46.67,76890.24,0.0,0.98008,3e-05,1.75319]
[1779798390613,46.68,76890.01,0.0,0.98006,3e-05,1.75497]
[1779798395572,46.68,76891.33,0.0,0.98013,3e-05,1.74937]
[1779798395649,46.68,76899.59,0.0,0.98036,3e-05,1.73189]
[1779798396656,46.68,76902.42,0.0,0.98044,3e-05,1.72582]
[1779798402698,46.67,76902.72,0.0,0.98047,3e-05,1.72416]
[1779798406727,46.67,76887.71,0.0,0.98005,3e-05,1.75484]
[1779798408741,46.67,76886.83,0.0,0.98003,3e-05,1.75629]
[1779798413775,46.66,76886.93,0.0,0.98004,3e-05,1.75542]
[1779798418811,46.66,76887.63,0.0,0.98008,3e-05,1.75281]
[1779798419818,46.65,76886.06,0.0,0.98004,3e-05,1.75588]
[1779798424853,46.65,76885.84,0.0,0.98005,3e-05,1.7552]
[1779798427592,46.65,76885.67,0.0,0.98004,3e-05,1.75533]
[1779798426867,46.64,76882.82,0.0,0.97997,3e-05,1.76111]
[1779798427874,46.64,76879.19,0.0,0.97986,3e-05,1.76856]
[1779798429723,46.64,76878.52,0.0,0.97985,3e-05,1.76974]
[1779798434923,46.64,76882.08,0.0,0.97995,3e-05,1.76234]
[1779798440965,46.65,76881.65,0.0,0.97992,3e-05,1.76462]
[1779798442506,46.65,76882.96,0.0,0.97995,3e-05,1.76207]
[1779798443342,46.65,76885.65,0.0,0.98003,3e-05,1.75662]
[1779798443986,46.66,76887.99,0.0,0.98009,3e-05,1.75193]
[1779798445356,46.66,76887.99,0.0,0.98009,3e-05,1.75193]
[1779798446000,46.66,76890.37,0.0,0.98015,3e-05,1.74743]
[1779798447007,46.66,76887.76,0.0,0.98008,3e-05,1.75268]
[1779798448015,46.66,76884.98,0.0,0.98,3e-05,1.75829]
[1779798453049,46.65,76885.29,0.0,0.98007,3e-05,1.75252]
[1779798456070,46.64,76886.89,0.0,0.98013,3e-05,1.74844]
[1779798461105,46.64,76884.91,0.0,0.98009,3e-05,1.75142]
[1779798466387,46.64,76883.97,0.0,0.98005,3e-05,1.75387]
[1779798469161,46.64,76882.8,0.0,0.98001,3e-05,1.75728]
[1779798472182,46.65,76884.2,0.0,0.98004,3e-05,1.75504]
[1779798477217,46.66,76884.35,0.0,0.98003,3e-05,1.75592]
[1779798482252,46.66,76885.02,0.0,0.98003,3e-05,1.75571]
[1779798485273,46.67,76883.35,0.0,0.97997,3e-05,1.75996]
[1779798486280,46.67,76884.55,0.0,0.98,3e-05,1.75766]
[1779798489301,46.68,76886.17,0.0,0.98004,3e-05,1.75498]
[1779798491315,46.68,76884.66,0.0,0.97999,3e-05,1.75865]
[1779798495343,46.68,76886.63,0.0,0.98003,3e-05,1.75546]
[1779798499371,46.69,76889.17,0.0,0.98009,3e-05,1.75108]
[1779798504407,46.7,76884.43,0.0,0.97994,3e-05,1.76233]
[1779798505414,46.7,76883.36,0.0,0.97991,3e-05,1.76483]
[1779798510448,46.7,76883.02,0.0,0.97989,3e-05,1.76622]
[1779798516492,46.69,76882.28,0.0,0.97993,3e-05,1.76242]
[1779798518505,46.69,76889.2,0.0,0.98013,3e-05,1.74736]
[1779798523541,46.68,76888.27,0.0,0.98012,3e-05,1.7482]
[1779798524548,46.68,76890.49,0.0,0.98019,3e-05,1.74333]
[1779798527569,46.68,76889.12,0.0,0.98016,3e-05,1.74556]
[1779798532604,46.67,76888.89,0.0,0.98016,3e-05,1.74496]
[1779798539653,46.66,76889.84,0.0,0.98021,3e-05,1.7415]
[1779798540660,46.66,76892.77,0.0,0.9803,3e-05,1.73517]
[1779798543681,46.66,76908.95,0.0,0.98076,3e-05,1.70105]
[1779798544694,46.66,76903.99,0.0,0.98062,3e-05,1.71113]
[1779798545700,46.66,76900.89,0.0,0.98054,3e-05,1.71739]
[1779798546708,46.65,76896.1,0.0,0.9804,3e-05,1.72717]
[1779798548721,46.65,76897.86,0.0,0.98046,3e-05,1.72313]
[1779798549729,46.65,76900.59,0.0,0.98054,3e-05,1.71728]
[1779798554765,46.65,76901.27,0.0,0.98057,3e-05,1.71499]
[1779798557786,46.64,76904.78,0.0,0.98067,3e-05,1.70721]
[1779798558793,46.64,76912.8,0.0,0.9809,3e-05,1.69056]
[1779798561814,46.64,76913.57,0.0,0.98092,3e-05,1.68858]
[1779798564835,46.64,76915.14,0.0,0.98097,3e-05,1.68496]
[1779798565842,46.63,76918.63,0.0,0.98107,3e-05,1.67771]
[1779798568863,46.63,76922.14,0.0,0.98117,3e-05,1.67022]
[1779798569869,46.64,76924.67,0.0,0.98123,3e-05,1.66546]
[1779798574905,46.65,76925.16,0.0,0.98126,3e-05,1.6626]
[1779798576919,46.65,76924.13,0.0,0.98122,3e-05,1.66543]
[1779798579940,46.66,76925.28,0.0,0.98124,3e-05,1.66422]
[1779798584975,46.67,76928.29,0.0,0.9813,3e-05,1.65999]
[1779798590010,46.68,76928.74,0.0,0.98128,3e-05,1.66095]
[1779798594038,46.69,76930.03,0.0,0.9813,3e-05,1.65983]
[1779798595746,46.69,76930.03,0.0,0.9813,3e-05,1.65983]
[1779798595045,46.7,76928.96,0.0,0.98127,3e-05,1.66237]
[1779798598066,46.7,76929.99,0.0,0.98129,3e-05,1.66092]
[1779798600084,46.7,76939.12,0.0,0.98153,3e-05,1.64238]
[1779798601089,46.7,76941.83,0.0,0.98161,3e-05,1.63686]
[1779798602108,46.7,76943.57,0.0,0.98165,3e-05,1.63333]
[1779798603115,46.7,76945.25,0.0,0.9817,3e-05,1.62992]
[1779798604127,46.7,76943.67,0.0,0.98166,3e-05,1.63301]
[1779798609173,46.69,76945.13,0.0,0.9817,3e-05,1.62979]
[1779798613201,46.69,76944.07,0.0,0.98168,3e-05,1.6317]
[1779798615215,46.69,76937.71,0.0,0.98151,3e-05,1.64435]
[1779798616222,46.69,76936.18,0.0,0.98147,3e-05,1.64729]
[1779798617229,46.69,76938.66,0.0,0.98154,3e-05,1.64224]
[1779798618236,46.69,76937.06,0.0,0.98149,3e-05,1.64538]
[1779798620250,46.69,76938.89,0.0,0.98154,3e-05,1.64164]
[1779798625286,46.69,76939.34,0.0,0.98156,3e-05,1.64034]
[1779798626293,46.69,76935.39,0.0,0.98146,3e-05,1.64818]
[1779798627300,46.69,76932.93,0.0,0.98139,3e-05,1.65305]
[1779798630321,46.69,76931.68,0.0,0.98136,3e-05,1.65531]
[1779798636363,46.68,76931.83,0.0,0.98141,3e-05,1.65078]
[1779798639384,46.68,76903.8,0.0,0.98065,3e-05,1.7077]
[1779798640393,46.68,76892.22,0.0,0.98032,3e-05,1.73164]
[1779798641401,46.68,76902.35,0.0,0.98061,3e-05,1.71023]
[1779798642408,46.68,76906.88,0.0,0.98074,3e-05,1.70071]
[1779798647443,46.67,76906.62,0.0,0.98074,3e-05,1.70044]
[1779798648450,46.67,76904.74,0.0,0.98069,3e-05,1.70414]
[1779798653485,46.67,76905.11,0.0,0.98072,3e-05,1.70251]
[1779798659527,46.66,76906.11,0.0,0.98076,3e-05,1.6994]
[1779798660542,46.66,76909.68,0.0,0.98086,3e-05,1.69207]
[1779798661550,46.66,76911.18,0.0,0.9809,3e-05,1.68867]
[1779798666585,46.65,76911.47,0.0,0.98092,3e-05,1.68732]
[1779798672626,46.65,76911.58,0.0,0.98094,3e-05,1.68619]
[1779798673634,46.64,76924.33,0.0,0.98129,3e-05,1.66013]
[1779798674641,46.64,76922.74,0.0,0.98124,3e-05,1.66324]
[1779798675648,46.64,76920.13,0.0,0.98117,3e-05,1.66842]
[1779798677662,46.64,76923.35,0.0,0.98126,3e-05,1.66166]
[1779798678669,46.64,76926.84,0.0,0.98136,3e-05,1.65451]
[1779798681690,46.64,76930.42,0.0,0.98146,3e-05,1.64704]
[1779798682697,46.64,76932.96,0.0,0.98153,3e-05,1.64187]
[1779798685718,46.64,76935.85,0.0,0.98161,3e-05,1.63589]
[1779798686725,46.64,76939.0,0.0,0.98169,3e-05,1.62955]
[1779798687732,46.64,76938.03,0.0,0.98167,3e-05,1.63144]
[1779798692767,46.64,76937.89,0.0,0.98171,3e-05,1.62778]
[1779798697803,46.63,76938.32,0.0,0.98172,3e-05,1.62673]
[1779798702838,46.63,76937.85,0.0,0.98171,3e-05,1.62747]
[1779798706866,46.63,76939.04,0.0,0.98174,3e-05,1.62496]
[1779798711901,46.63,76938.91,0.0,0.98174,3e-05,1.62504]
[1779798720752,46.63,76939.08,0.0,0.98175,3e-05,1.62467]
[1779798724995,46.63,76941.24,0.0,0.98181,3e-05,1.62001]
[1779798728019,46.63,76942.44,0.0,0.98184,3e-05,1.61756]
[1779798733055,46.63,76943.42,0.0,0.98187,3e-05,1.61553]
[1779798735069,46.63,76947.27,0.0,0.98197,3e-05,1.60789]
[1779798740104,46.63,76947.74,0.0,0.98198,3e-05,1.60695]
[1779798741111,46.63,76948.76,0.0,0.98201,3e-05,1.60494]
[1779798742118,46.63,76950.74,0.0,0.98206,3e-05,1.60104]
[1779798743125,46.63,76958.05,0.0,0.98225,3e-05,1.58673]
[1779798745139,46.63,76959.17,0.0,0.98228,3e-05,1.5846]
[1779798747153,46.63,76962.03,0.0,0.98235,3e-05,1.57909]
[1779798750174,46.63,76966.19,0.0,0.98246,3e-05,1.57113]
[1779798751180,46.63,76971.92,0.0,0.98264,3e-05,1.5565]
[1779798753195,46.63,76972.87,0.0,0.98267,3e-05,1.5548]
[1779798755209,46.63,76976.31,0.0,0.98275,3e-05,1.54835]
[1779798758230,46.63,76977.55,0.0,0.98278,3e-05,1.54623]
[1779798761251,46.63,76979.37,0.0,0.98282,3e-05,1.54302]
[1779798764272,46.64,76974.55,0.0,0.9827,3e-05,1.55254]
[1779798767294,46.64,76975.92,0.0,0.98273,3e-05,1.55018]
[1779798768301,46.64,76977.51,0.0,0.98277,3e-05,1.54721]
[1779798769308,46.64,76978.42,0.0,0.98279,3e-05,1.54556]
[1779798771323,46.64,76981.45,0.0,0.98286,3e-05,1.53996]
[1779798773338,46.64,76988.09,0.0,0.98302,2e-05,1.52753]
[1779798774345,46.64,76991.56,0.0,0.98311,2e-05,1.52119]
[1779798776358,46.64,76988.24,0.0,0.98302,2e-05,1.52773]
[1779798777365,46.65,76989.77,0.0,0.98306,2e-05,1.52495]
[1779798781394,46.65,76988.38,0.0,0.98302,2e-05,1.52795]
[1779798782401,46.65,76974.48,0.0,0.98267,3e-05,1.55471]
[1779798783408,46.65,76967.26,0.0,0.98248,3e-05,1.56862]
[1779798784415,46.65,76965.27,0.0,0.98243,3e-05,1.5726]
[1779798789453,46.65,76964.83,0.0,0.98242,3e-05,1.57366]
[1779798792477,46.65,76967.23,0.0,0.98248,3e-05,1.56914]
[1779798793481,46.65,76970.05,0.0,0.98255,3e-05,1.56374]
[1779798796502,46.65,76971.3,0.0,0.98258,3e-05,1.56152]
[1779798800531,46.66,76965.06,0.0,0.98241,3e-05,1.57384]
[1779798805568,46.66,76964.94,0.0,0.98241,3e-05,1.57429]
[1779798808589,46.66,76967.44,0.0,0.98247,3e-05,1.56958]
[1779798811610,46.66,76968.77,0.0,0.98254,3e-05,1.56354]
[1779798815638,46.66,76970.26,0.0,0.98258,3e-05,1.56091]
[1779798823694,46.66,76974.43,0.0,0.98268,3e-05,1.55341]
[1779798824701,46.67,76978.76,0.0,0.98278,3e-05,1.54519]
[1779798825708,46.67,76981.81,0.0,0.98286,3e-05,1.53946]
[1779798826715,46.67,76980.86,0.0,0.98283,3e-05,1.54138]
[1779798828729,46.67,76981.77,0.0,0.98285,3e-05,1.53985]
[1779798831749,46.67,76982.78,0.0,0.98288,3e-05,1.53824]
[1779798837792,46.67,76982.76,0.0,0.98287,3e-05,1.53892]
[1779798840813,46.68,76983.92,0.0,0.98289,3e-05,1.53703]
[1779798841820,46.68,76981.79,0.0,0.98284,3e-05,1.54119]
[1779798842827,46.68,76979.16,0.0,0.98277,3e-05,1.54631]
[1779798847862,46.68,76978.69,0.0,0.98275,3e-05,1.54765]
[1779798850883,46.68,76979.92,0.0,0.98278,3e-05,1.54556]
[1779798852900,46.68,76981.02,0.0,0.9828,3e-05,1.54364]
[1779798857935,46.69,76981.5,0.0,0.98281,3e-05,1.54317]
[1779798862970,46.69,76981.3,0.0,0.9828,3e-05,1.54399]
[1779798868007,46.69,76981.27,0.0,0.98279,3e-05,1.54448]
[1779798873041,46.7,76981.25,0.0,0.98283,3e-05,1.54134]
[1779798874049,46.7,76979.5,0.0,0.98278,3e-05,1.54477]
[1779798879084,46.7,76979.97,0.0,0.98279,3e-05,1.54429]
[1779798882125,46.7,76965.85,0.0,0.98243,3e-05,1.57169]
[1779798883116,46.7,76958.32,0.0,0.98223,3e-05,1.58636]
[1779798885130,46.7,76957.33,0.0,0.9822,3e-05,1.58832]
[1779798886137,46.7,76955.54,0.0,0.98216,3e-05,1.59183]
[1779798889158,46.7,76957.26,0.0,0.9822,3e-05,1.58848]
[1779798891172,46.7,76960.5,0.0,0.98229,3e-05,1.58219]
[1779798893185,46.7,76961.49,0.0,0.98231,3e-05,1.58031]
[1779798895200,46.7,76964.77,0.0,0.98239,3e-05,1.57399]
[1779798899228,46.7,76965.86,0.0,0.98242,3e-05,1.57203]
[1779798900235,46.7,76964.9,0.0,0.9824,3e-05,1.57393]
[1779798901242,46.7,76967.07,0.0,0.98245,3e-05,1.56977]
[1779798904264,46.7,76963.75,0.0,0.98236,3e-05,1.57633]
[1779798906277,46.71,76962.37,0.0,0.98233,3e-05,1.57908]
[1779798910307,46.71,76965.9,0.0,0.98242,3e-05,1.57235]
[1779798915342,46.71,76966.52,0.0,0.98243,3e-05,1.57137]
[1779798917356,46.71,76969.41,0.0,0.9825,3e-05,1.56587]
[1779798922391,46.71,76967.09,0.0,0.98244,3e-05,1.57061]
[1779798923398,46.71,76964.1,0.0,0.98236,3e-05,1.57645]
[1779798924405,46.71,76965.32,0.0,0.98239,3e-05,1.57413]
[1779798929440,46.71,76965.68,0.0,0.9824,3e-05,1.57362]
[1779798931453,46.71,76967.46,0.0,0.98248,3e-05,1.56662]
[1779798932461,46.71,76969.64,0.0,0.98254,3e-05,1.56246]
[1779798934475,46.71,76968.47,0.0,0.98251,3e-05,1.56483]
[1779798940561,46.72,76969.08,0.0,0.98252,3e-05,1.56393]
[1779798947566,46.72,76969.14,0.0,0.98251,3e-05,1.56434]
[1779798952601,46.72,76969.82,0.0,0.98253,3e-05,1.56331]
[1779798955622,46.72,76974.51,0.0,0.98264,3e-05,1.55447]
[1779798956629,46.72,76972.62,0.0,0.9826,3e-05,1.55817]
[1779798958643,46.72,76973.53,0.0,0.98262,3e-05,1.55656]
[1779798961664,46.72,76971.86,0.0,0.98257,3e-05,1.55997]
[1779798962671,46.73,76954.44,0.0,0.98212,3e-05,1.59385]
[1779798963678,46.73,76957.07,0.0,0.98219,3e-05,1.58871]
[1779798968713,46.73,76956.92,0.0,0.98219,3e-05,1.58905]
[1779798973750,46.73,76956.82,0.0,0.98218,3e-05,1.58927]
[1779798977778,46.73,76955.83,0.0,0.98216,3e-05,1.59121]
[1779798978785,46.73,76957.53,0.0,0.9822,3e-05,1.58788]
[1779798979792,46.73,76961.55,0.0,0.98231,3e-05,1.58005]
[1779798984827,46.73,76960.96,0.0,0.98229,3e-05,1.58125]
[1779798988855,46.73,76959.95,0.0,0.98226,3e-05,1.58324]
[1779798990870,46.73,76958.93,0.0,0.98224,3e-05,1.58523]
[1779798991877,46.73,76948.02,0.0,0.98199,3e-05,1.60291]
[1779798992884,46.73,76949.18,0.0,0.98202,3e-05,1.60059]
[1779798997919,46.73,76949.04,0.0,0.98202,3e-05,1.60074]
[1779799001947,46.72,76950.13,0.0,0.98205,3e-05,1.59852]
[1779799003961,46.73,76948.71,0.0,0.98201,3e-05,1.60178]
[1779799008996,46.73,76949.41,0.0,0.98203,3e-05,1.6003]
[1779799014031,46.73,76949.92,0.0,0.98204,3e-05,1.5992]
[1779799019068,46.73,76950.33,0.0,0.98205,3e-05,1.59832]
[1779799020075,46.73,76951.94,0.0,0.9821,3e-05,1.59515]
[1779799025110,46.73,76953.49,0.0,0.98214,3e-05,1.59208]
[1779799026117,46.73,76959.13,0.0,0.98228,3e-05,1.58107]
[1779799029138,46.73,76960.16,0.0,0.98231,3e-05,1.57926]
[1779799032158,46.73,76958.77,0.0,0.98227,3e-05,1.58202]
[1779799036188,46.73,76960.17,0.0,0.98231,3e-05,1.57938]
[1779799041223,46.73,76960.21,0.0,0.9823,3e-05,1.57944]
[1779799043237,46.73,76965.54,0.0,0.98244,3e-05,1.56917]
[1779799045251,46.73,76966.51,0.0,0.98246,3e-05,1.5674]
[1779799050286,46.73,76967.16,0.0,0.98248,3e-05,1.5664]
[1779799052300,46.73,76958.55,0.0,0.98229,3e-05,1.57955]
[1779799053307,46.73,76950.25,0.0,0.98208,3e-05,1.59579]
[1779799054314,46.73,76949.42,0.0,0.98206,3e-05,1.59742]
[1779799055321,46.73,76953.07,0.0,0.98215,3e-05,1.59027]
[1779799056329,46.73,76955.57,0.0,0.98222,3e-05,1.5854]
[1779799059350,46.73,76954.29,0.0,0.98218,3e-05,1.58795]
[1779799064385,46.73,76954.99,0.0,0.9822,3e-05,1.58664]
[1779799066399,46.73,76953.43,0.0,0.98216,3e-05,1.58971]
[1779799071434,46.73,76953.29,0.0,0.98215,3e-05,1.59001]
[1779799075462,46.73,76954.59,0.0,0.98219,3e-05,1.58748]
[1779799080497,46.73,76954.84,0.0,0.98219,3e-05,1.58703]
[1779799085533,46.73,76954.8,0.0,0.98219,3e-05,1.58713]
[1779799090568,46.73,76955.21,0.0,0.9822,3e-05,1.58635]
[1779799096610,46.73,76955.17,0.0,0.9822,3e-05,1.58645]
[1779799101645,46.73,76955.61,0.0,0.98221,3e-05,1.5856]
[1779799106683,46.73,76955.6,0.0,0.98221,3e-05,1.58562]
[1779799109704,46.73,76956.82,0.0,0.98224,3e-05,1.58325]
[1779799114739,46.73,76956.36,0.0,0.98227,3e-05,1.58052]
[1779799117761,46.74,76958.72,0.0,0.98233,3e-05,1.57596]
[1779799122796,46.74,76957.88,0.0,0.98231,3e-05,1.57767]
[1779799127831,46.74,76957.96,0.0,0.98231,3e-05,1.57758]
[1779799132866,46.74,76958.74,0.0,0.98233,3e-05,1.57613]
[1779799137901,46.74,76958.22,0.0,0.98232,3e-05,1.57721]
[1779799141929,46.74,76954.15,0.0,0.98221,3e-05,1.58518]
[1779799142936,46.74,76951.83,0.0,0.98215,3e-05,1.58971]
[1779799148978,46.74,76951.28,0.0,0.98214,3e-05,1.5907]
[1779799156030,46.74,76951.65,0.0,0.98215,3e-05,1.58986]
[1779799161065,46.74,76952.35,0.0,0.98217,3e-05,1.58842]
[1779799162072,46.74,76956.47,0.0,0.98227,3e-05,1.58037]
[1779799163079,46.74,76961.34,0.0,0.9824,3e-05,1.57092]
[1779799164087,46.74,76962.34,0.0,0.98242,3e-05,1.569]
[1779799172142,46.74,76962.1,0.0,0.98245,3e-05,1.56602]
[1779799179192,46.74,76964.68,0.0,0.98252,3e-05,1.56129]
[1779799184227,46.74,76964.82,0.0,0.98252,3e-05,1.56127]
[1779799191276,46.74,76965.16,0.0,0.98252,3e-05,1.56098]
[1779799197318,46.74,76965.01,0.0,0.98251,3e-05,1.56159]
[1779799202360,46.75,76976.49,0.0,0.9828,3e-05,1.53986]
[1779799203368,46.75,76979.84,0.0,0.98288,3e-05,1.53358]
[1779799204375,46.75,76985.28,0.0,0.98302,2e-05,1.52337]
[1779799205382,46.75,76986.61,0.0,0.98305,2e-05,1.52098]
[1779799207396,46.75,76988.36,0.0,0.98309,2e-05,1.51794]
[1779799209410,46.75,76992.48,0.0,0.98319,2e-05,1.51045]
[1779799212028,46.75,76992.9,0.0,0.9832,2e-05,1.50981]
[1779799212088,46.76,76994.23,0.0,0.98323,2e-05,1.50762]
[1779799216402,46.76,76994.07,0.0,0.98322,2e-05,1.50822]
[1779799220339,46.76,76994.08,0.0,0.98321,2e-05,1.50881]
[1779799219480,46.76,76995.5,0.0,0.98324,2e-05,1.50631]
[1779799221455,46.76,76995.92,0.0,0.98325,2e-05,1.50568]
[1779799221494,46.77,76996.87,0.0,0.98327,2e-05,1.50405]
[1779799222501,46.77,76998.24,0.0,0.9833,2e-05,1.50165]
[1779799223508,46.77,76999.33,0.0,0.98333,2e-05,1.49978]
[1779799224518,46.77,77000.53,0.0,0.98336,2e-05,1.49771]
[1779799225526,46.77,77002.49,0.0,0.9834,2e-05,1.49423]
[1779799227540,46.77,76994.14,0.0,0.98319,2e-05,1.51002]
[1779799228552,46.77,76986.59,0.0,0.983,2e-05,1.52457]
[1779799229919,46.77,76985.74,0.0,0.98298,2e-05,1.5263]
[1779799233587,46.78,76983.53,0.0,0.98296,2e-05,1.52738]
[1779799238622,46.78,76984.01,0.0,0.98296,2e-05,1.52704]
[1779799239629,46.78,76984.94,0.0,0.98298,2e-05,1.52539]
[1779799242981,46.78,76985.65,0.0,0.983,2e-05,1.52429]
[1779799243069,46.78,76985.65,0.0,0.983,2e-05,1.52429]
[1779799243657,46.79,76988.26,0.0,0.98306,2e-05,1.51961]
[1779799249699,46.79,76988.18,0.0,0.98305,2e-05,1.52054]
[1779799250706,46.79,76990.38,0.0,0.9831,2e-05,1.51652]
[1779799251713,46.79,76991.37,0.0,0.98312,2e-05,1.51479]
[1779799256748,46.8,76991.78,0.0,0.98312,2e-05,1.51473]
[1779799263797,46.8,76992.21,0.0,0.98312,2e-05,1.51494]
[1779799268832,46.81,76993.88,0.0,0.98315,2e-05,1.51253]
[1779799269839,46.81,76995.47,0.0,0.98319,2e-05,1.50969]
[1779799270846,46.81,76996.38,0.0,0.98321,2e-05,1.50813]
[1779799275881,46.82,76996.27,0.0,0.9832,2e-05,1.50913]
[1779799280917,46.82,76996.37,0.0,0.98319,2e-05,1.50987]
[1779799282931,46.83,76997.53,0.0,0.98321,2e-05,1.50801]
[1779799286959,46.83,76998.36,0.0,0.98323,2e-05,1.50708]
[1779799290987,46.83,76996.03,0.0,0.98316,2e-05,1.51208]
[1779799291994,46.84,76995.25,0.0,0.98318,2e-05,1.51013]
[1779799295385,46.84,76995.25,0.0,0.98318,2e-05,1.51013]
[1779799295421,46.84,76996.6,0.0,0.9832,2e-05,1.50805]
[1779799295648,46.84,76996.6,0.0,0.9832,2e-05,1.50805]
[1779799298036,46.84,76998.26,0.0,0.98324,2e-05,1.50541]
[1779799302064,46.85,77000.51,0.0,0.98329,2e-05,1.50184]
[1779799307100,46.85,77001.06,0.0,0.98329,2e-05,1.50164]
[1779799310120,46.86,76998.3,0.0,0.98321,2e-05,1.5073]
[1779799311128,46.86,76993.29,0.0,0.98309,2e-05,1.51685]
[1779799311812,46.86,76993.29,0.0,0.98309,2e-05,1.51685]
[1779799312006,46.86,76993.29,0.0,0.98309,2e-05,1.51685]
[1779799321198,46.87,76994.68,0.0,0.9831,2e-05,1.51562]
[1779799326233,46.87,76994.34,0.0,0.98309,2e-05,1.51696]
[1779799330261,46.88,76993.46,0.0,0.98306,2e-05,1.51917]
[1779799336306,46.88,76993.95,0.0,0.98306,2e-05,1.51906]
[1779799338320,46.88,76992.55,0.0,0.98302,2e-05,1.52197]
[1779799343357,46.89,76992.66,0.0,0.98302,2e-05,1.52242]
[1779799346879,46.89,76992.45,0.0,0.98301,2e-05,1.52308]
[1779799347199,46.89,76992.45,0.0,0.98301,2e-05,1.52308]
[1779799347254,46.89,76992.45,0.0,0.98301,2e-05,1.52308]
[1779799347385,46.89,76994.28,0.0,0.98305,2e-05,1.51989]
[1779799348447,46.89,76994.28,0.0,0.98305,2e-05,1.51989]
[1779799348538,46.89,76997.08,0.0,0.98312,2e-05,1.51476]
[1779799349399,46.89,76999.53,0.0,0.98318,2e-05,1.51031]
[1779799352630,46.89,76999.77,0.0,0.98318,2e-05,1.51002]
[1779799353428,46.9,77001.42,0.0,0.98325,2e-05,1.50383]
[1779799354435,46.9,77002.36,0.0,0.98327,2e-05,1.50224]
[1779799359470,46.9,77002.3,0.0,0.98326,2e-05,1.50316]
[1779799360477,46.91,77003.44,0.0,0.98329,2e-05,1.50119]
[1779799365512,46.91,77003.45,0.0,0.98328,2e-05,1.50198]
[1779799367526,46.91,77006.4,0.0,0.98334,2e-05,1.4968]
[1779799368533,46.91,77007.44,0.0,0.98337,2e-05,1.49504]
[1779799369540,46.92,77008.5,0.0,0.98339,2e-05,1.49324]
[1779799370547,46.92,77013.4,0.0,0.98351,2e-05,1.48434]
[1779799371589,46.92,77021.99,0.0,0.98371,2e-05,1.46878]
[1779799372577,46.92,77022.67,0.0,0.98373,2e-05,1.46774]
[1779799372768,46.92,77022.67,0.0,0.98373,2e-05,1.46774]
[1779799373584,46.92,77021.58,0.0,0.9837,2e-05,1.46995]
[1779799375237,46.92,77021.15,0.0,0.98368,2e-05,1.47095]
[1779799380633,46.93,77018.78,0.0,0.98361,2e-05,1.47654]
[1779799381641,46.93,77004.55,0.0,0.98326,2e-05,1.50309]
[1779799382648,46.93,77003.8,0.0,0.98324,2e-05,1.50464]
[1779799386676,46.94,77004.68,0.0,0.98326,2e-05,1.50357]
[1779799392338,46.94,77005.22,0.0,0.98326,2e-05,1.50314]
[1779799392439,46.94,77006.37,0.0,0.98329,2e-05,1.5013]
[1779799394732,46.95,77005.54,0.0,0.98326,2e-05,1.50314]
[1779799399767,46.95,77005.42,0.0,0.98325,2e-05,1.50409]
[1779799405809,46.96,77004.83,0.0,0.98322,2e-05,1.50605]
[1779799411851,46.96,77002.01,0.0,0.98318,2e-05,1.5086]
[1779799416885,46.97,77001.28,0.0,0.98315,2e-05,1.51063]
[1779799420914,46.97,76999.59,0.0,0.98311,2e-05,1.51433]
[1779799422928,46.97,76998.67,0.0,0.98308,2e-05,1.51632]
[1779799423935,46.97,76999.5,0.0,0.9831,2e-05,1.51489]
[1779799425949,46.98,76998.61,0.0,0.98307,2e-05,1.51681]
[1779799430984,46.98,76998.83,0.0,0.98307,2e-05,1.51702]
[1779799434005,46.98,76997.99,0.0,0.98304,2e-05,1.51897]
[1779799439042,46.99,76998.38,0.0,0.98304,2e-05,1.51897]
[1779799445086,46.99,76998.56,0.0,0.98304,2e-05,1.51937]
[1779799447100,46.99,77001.53,0.0,0.98311,2e-05,1.51404]
[1779799450121,47.0,77006.45,0.0,0.98323,2e-05,1.50524]
[1779799452135,47.0,77007.45,0.0,0.98325,2e-05,1.50367]
[1779799457170,47.0,77007.59,0.0,0.98324,2e-05,1.50415]
[1779799458177,47.01,77009.22,0.0,0.98328,2e-05,1.50126]
[1779799464219,47.01,77009.61,0.0,0.98328,2e-05,1.50143]
[1779799470261,47.02,77009.78,0.0,0.98327,2e-05,1.502]
[1779799472275,47.02,77008.67,0.0,0.98328,2e-05,1.50081]
[1779799474550,47.02,77008.75,0.0,0.98328,2e-05,1.50081]
[1779799474653,47.02,77030.83,0.0,0.98381,2e-05,1.46016]
[1779799475297,47.02,77027.86,0.0,0.98374,2e-05,1.46572]
[1779799476304,47.03,77028.68,0.0,0.98375,2e-05,1.46464]
[1779799477555,47.03,77028.68,0.0,0.98375,2e-05,1.46464]
[1779799479324,47.03,77029.63,0.0,0.98377,2e-05,1.46353]
[1779799481806,47.03,77029.63,0.0,0.98377,2e-05,1.46353]
[1779799486374,47.04,77022.66,0.0,0.98358,2e-05,1.47774]
[1779799487777,47.04,77022.66,0.0,0.98358,2e-05,1.47774]
[1779799487381,47.04,77020.73,0.0,0.98353,2e-05,1.48147]
[1779799488564,47.04,77024.41,0.0,0.98362,2e-05,1.47488]
[1779799489691,47.04,77025.39,0.0,0.98364,2e-05,1.47327]
[1779799490402,47.05,77028.81,0.0,0.98372,2e-05,1.4672]
[1779799492416,47.05,77026.2,0.0,0.98365,2e-05,1.47237]
[1779799493423,47.05,77025.23,0.0,0.98362,2e-05,1.47434]
[1779799495437,47.05,77022.2,0.0,0.98355,2e-05,1.48027]
[1779799496444,47.05,77017.12,0.0,0.98342,2e-05,1.48981]
[1779799498458,47.06,77016.18,0.0,0.98339,2e-05,1.49186]
[1779799499465,47.06,77017.49,0.0,0.98342,2e-05,1.48959]
[1779799500472,47.06,77024.93,0.0,0.9836,2e-05,1.47604]
[1779799501479,47.06,77026.42,0.0,0.98364,2e-05,1.47349]
[1779799503493,47.06,77027.64,0.0,0.98366,2e-05,1.47162]
[1779799505507,47.06,77030.55,0.0,0.98372,2e-05,1.46667]
[1779799510542,47.07,77031.29,0.0,0.98373,2e-05,1.46628]
[1779799511549,47.07,77018.64,0.0,0.98342,2e-05,1.48971]
[1779799512556,47.07,77019.01,0.0,0.98343,2e-05,1.48918]
[1779799513563,47.07,77018.08,0.0,0.98341,2e-05,1.49105]
[1779799520612,47.08,77018.1,0.0,0.98339,2e-05,1.49205]
[1779799526654,47.09,77018.5,0.0,0.98339,2e-05,1.49219]
[1779799531689,47.09,77018.8,0.0,0.98343,2e-05,1.48882]
[1779799536724,47.1,77018.95,0.0,0.98342,2e-05,1.48929]
[1779799541759,47.1,77013.0,0.0,0.98327,2e-05,1.50104]
[1779799542766,47.1,77008.4,0.0,0.98315,2e-05,1.50974]
[1779799543773,47.1,77003.02,0.0,0.98302,2e-05,1.51992]
[1779799544780,47.11,77002.02,0.0,0.98299,2e-05,1.5219]
[1779799546794,47.11,77003.23,0.0,0.98302,2e-05,1.51981]
[1779799551829,47.11,77002.78,0.0,0.983,2e-05,1.52115]
[1779799552455,47.11,77002.78,0.0,0.983,2e-05,1.52115]
[1779799555857,47.11,77009.65,0.0,0.98316,2e-05,1.50869]
[1779799556866,47.11,77014.3,0.0,0.98328,2e-05,1.50016]
[1779799558880,47.12,77012.18,0.0,0.98322,2e-05,1.50437]
[1779799559889,47.12,77008.63,0.0,0.98313,2e-05,1.51112]
[1779799561901,47.12,77011.84,0.0,0.98321,2e-05,1.50537]
[1779799566936,47.12,77012.98,0.0,0.98323,2e-05,1.50389]
[1779799575999,47.13,77012.86,0.0,0.98321,2e-05,1.50526]
[1779799580027,47.13,77014.22,0.0,0.98324,2e-05,1.50324]
[1779799586070,47.14,77014.02,0.0,0.98322,2e-05,1.50438]
[1779799591105,47.14,77014.82,0.0,0.98327,2e-05,1.49996]
[1779799595133,47.15,77013.7,0.0,0.98324,2e-05,1.50257]
[1779799596140,47.15,77010.87,0.0,0.98317,2e-05,1.50798]
[1779799598154,47.15,77003.87,0.0,0.98299,2e-05,1.52132]
[1779799599161,47.15,76999.27,0.0,0.98287,2e-05,1.53009]
[1779799600168,47.15,77001.76,0.0,0.98293,2e-05,1.5255]
[1779799601175,47.15,77002.77,0.0,0.98296,2e-05,1.52368]
[1779799603189,47.15,76999.68,0.0,0.98288,2e-05,1.52969]
[1779799605204,47.16,77000.76,0.0,0.9829,2e-05,1.52783]
[1779799608225,47.16,77001.68,0.0,0.98292,2e-05,1.52637]
[1779799613261,47.16,77002.19,0.0,0.98293,2e-05,1.52587]
[1779799618295,47.17,77002.11,0.0,0.98291,2e-05,1.52708]
[1779799619301,47.17,77005.12,0.0,0.98299,2e-05,1.52152]
[1779799620308,47.17,77006.27,0.0,0.98301,2e-05,1.51947]
[1779799623330,47.17,77011.39,0.0,0.98314,2e-05,1.51022]
[1779799624337,47.17,77012.29,0.0,0.98316,2e-05,1.50866]
[1779799626351,47.17,77011.16,0.0,0.98313,2e-05,1.51102]
[1779799631386,47.18,77012.24,0.0,0.98314,2e-05,1.50961]
[1779799632393,47.18,77013.24,0.0,0.98317,2e-05,1.50787]
[1779799635414,47.18,77021.44,0.0,0.98336,2e-05,1.49303]
[1779799636421,47.18,77021.35,0.0,0.98336,2e-05,1.49335]
[1779799637428,47.18,77020.33,0.0,0.98333,2e-05,1.49538]
[1779799638435,47.18,77021.27,0.0,0.98335,2e-05,1.49379]
[1779799640448,47.19,77023.54,0.0,0.9834,2e-05,1.48989]
[1779799642463,47.19,77022.7,0.0,0.98338,2e-05,1.49175]
[1779799643470,47.19,77021.82,0.0,0.98336,2e-05,1.49352]
[1779799644790,47.19,77021.82,0.0,0.98336,2e-05,1.49352]
[1779799650519,47.2,77022.29,0.0,0.98336,2e-05,1.49366]
[1779799651526,47.2,77018.94,0.0,0.98331,2e-05,1.49644]
[1779799656562,47.2,77019.24,0.0,0.98331,2e-05,1.49658]
[1779799657568,47.2,77006.31,0.0,0.98299,2e-05,1.5208]
[1779799658575,47.2,77005.22,0.0,0.98296,2e-05,1.52294]
[1779799662603,47.21,77003.61,0.0,0.98292,2e-05,1.52633]
[1779799665866,47.21,77004.07,0.0,0.98292,2e-05,1.52565]
[1779799666771,47.21,76998.8,0.0,0.98279,3e-05,1.53576]
[1779799667638,47.21,76995.52,0.0,0.98271,3e-05,1.54204]
[1779799670659,47.21,76996.8,0.0,0.98274,3e-05,1.53981]
[1779799678715,47.22,76995.27,0.0,0.98269,3e-05,1.54325]
[1779799681736,47.22,76992.36,0.0,0.98262,3e-05,1.54898]
[1779799686771,47.22,76992.61,0.0,0.98262,3e-05,1.5488]
[1779799690799,47.22,76993.7,0.0,0.98264,3e-05,1.54698]
[1779799691806,47.22,76995.35,0.0,0.98268,3e-05,1.54391]
[1779799694827,47.22,76996.33,0.0,0.9827,3e-05,1.54227]
[1779799696841,47.22,76997.43,0.0,0.98273,3e-05,1.54034]
[1779799700869,47.23,76999.98,0.0,0.98279,3e-05,1.53583]
[1779799701876,47.23,77001.52,0.0,0.98283,2e-05,1.53301]
[1779799703890,47.23,77003.14,0.0,0.98287,2e-05,1.53014]
[1779799706912,47.23,77002.34,0.0,0.98284,2e-05,1.53193]
[1779799712954,47.23,77003.24,0.0,0.9829,2e-05,1.52718]
[1779799713984,47.23,77010.05,0.0,0.98306,2e-05,1.51452]
[1779799714971,47.24,77032.3,0.0,0.9836,2e-05,1.47352]
[1779799715978,47.24,77032.46,0.0,0.9836,2e-05,1.47341]
[1779799721013,47.24,77033.06,0.0,0.98361,2e-05,1.47324]
[1779799722027,47.24,77033.92,0.0,0.98363,2e-05,1.47186]
[1779799723005,47.24,77033.92,0.0,0.98363,2e-05,1.47186]
[1779799727079,47.25,77039.74,0.0,0.98375,2e-05,1.46219]
[1779799728069,47.25,77045.18,0.0,0.98388,2e-05,1.45255]
[1779799730083,47.26,77046.49,0.0,0.9839,2e-05,1.45063]
[1779799731090,47.26,77047.28,0.0,0.98392,2e-05,1.44943]
[1779799734111,47.26,77046.53,0.0,0.98389,2e-05,1.45147]
[1779799737132,47.27,77047.46,0.0,0.98391,2e-05,1.45046]
[1779799740153,47.27,77037.52,0.0,0.98366,2e-05,1.46916]
[1779799741160,47.27,77037.54,0.0,0.98366,2e-05,1.46932]
[1779799743174,47.28,77036.77,0.0,0.98364,2e-05,1.47111]
[1779799744181,47.28,77035.3,0.0,0.9836,2e-05,1.47398]
[1779799747204,47.28,77024.64,0.0,0.98333,2e-05,1.49412]
[1779799748211,47.28,77018.52,0.0,0.98318,2e-05,1.5056]
[1779799753246,47.29,77019.33,0.0,0.98319,2e-05,1.50476]
[1779799759287,47.29,77019.59,0.0,0.98319,2e-05,1.50505]
[1779799766338,47.3,77019.69,0.0,0.98318,2e-05,1.50575]
[1779799768351,47.3,77022.0,0.0,0.98323,2e-05,1.50171]
[1779799769357,47.3,77024.09,0.0,0.98328,2e-05,1.49797]
[1779799771375,47.3,77028.58,0.0,0.98343,2e-05,1.48639]
[1779799773047,47.31,77032.99,0.0,0.98353,2e-05,1.47859]
[1779799773389,47.31,77034.32,0.0,0.98356,2e-05,1.47615]
[1779799778424,47.31,77032.63,0.0,0.98351,2e-05,1.48009]
[1779799779432,47.31,77027.51,0.0,0.98338,2e-05,1.48966]
[1779799780439,47.31,77024.4,0.0,0.98331,2e-05,1.49555]
[1779799783466,47.32,77029.58,0.0,0.98343,2e-05,1.48642]
[1779799784472,47.32,77028.55,0.0,0.9834,2e-05,1.4886]
[1779799789507,47.32,77028.61,0.0,0.98339,2e-05,1.48923]
[1779799795549,47.33,77028.52,0.0,0.98338,2e-05,1.49027]
[1779799796556,47.33,77024.78,0.0,0.98328,2e-05,1.49731]
[1779799799576,47.33,77026.24,0.0,0.98331,2e-05,1.495]
[1779799802598,47.34,77024.19,0.0,0.98326,2e-05,1.4992]
[1779799804612,47.34,77025.29,0.0,0.98328,2e-05,1.49743]
[1779799808640,47.34,77026.88,0.0,0.98331,2e-05,1.49502]
[1779799810654,47.34,77028.48,0.0,0.98335,2e-05,1.49235]
[1779799811661,47.35,77029.65,0.0,0.98338,2e-05,1.49034]
[1779799813675,47.35,77030.83,0.0,0.9834,2e-05,1.48846]
[1779799814682,47.35,77035.76,0.0,0.98352,2e-05,1.47956]
[1779799815689,47.35,77034.32,0.0,0.98348,2e-05,1.48236]
[1779799819716,47.35,77039.82,0.0,0.9836,2e-05,1.47294]
[1779799820723,47.36,77040.69,0.0,0.98362,2e-05,1.47153]
[1779799823745,47.36,77041.83,0.0,0.98364,2e-05,1.46998]
[1779799824752,47.36,77043.34,0.0,0.98368,2e-05,1.46741]
[1779799827868,47.36,77043.78,0.0,0.98368,2e-05,1.46698]
[1779799827966,47.36,77044.56,0.0,0.9837,2e-05,1.46575]
[1779799829321,47.37,77045.15,0.0,0.98371,2e-05,1.46487]
[1779799832808,47.37,77043.98,0.0,0.98371,2e-05,1.46423]
[1779799837843,47.38,77045.5,0.0,0.98373,2e-05,1.46242]
[1779799839857,47.38,77044.81,0.0,0.98371,2e-05,1.46406]
[1779799843885,47.39,77045.5,0.0,0.98372,2e-05,1.46357]
[1779799848920,47.39,77036.87,0.0,0.9835,2e-05,1.48025]
[1779799849927,47.39,77022.99,0.0,0.98316,2e-05,1.50599]
[1779799850934,47.39,77021.58,0.0,0.98312,2e-05,1.50872]
[1779799853954,47.4,77023.1,0.0,0.98316,2e-05,1.50625]
[1779799854962,47.4,77022.21,0.0,0.98313,2e-05,1.50802]
[1779799856975,47.4,77023.34,0.0,0.98316,2e-05,1.50615]
[1779799861004,47.4,77024.37,0.0,0.98318,2e-05,1.5047]
[1779799862013,47.4,77026.29,0.0,0.98322,2e-05,1.50126]
[1779799863020,47.4,77027.22,0.0,0.98324,2e-05,1.49966]
[1779799866041,47.41,77028.05,0.0,0.98326,2e-05,1.4985]
[1779799871076,47.41,77036.93,0.0,0.98347,2e-05,1.4828]
[1779799872083,47.41,77038.15,0.0,0.98349,2e-05,1.48072]
[1779799875104,47.41,77037.23,0.0,0.98347,2e-05,1.4825]
[1779799876111,47.41,77033.2,0.0,0.98337,2e-05,1.48986]
[1779799880139,47.41,77026.76,0.0,0.98322,2e-05,1.50155]
[1779799881146,47.41,77025.9,0.0,0.9832,2e-05,1.50308]
[1779799883160,47.41,77026.85,0.0,0.98322,2e-05,1.5012]
[1779799885174,47.41,77027.8,0.0,0.98325,2e-05,1.49932]
[1779799886183,47.41,77028.82,0.0,0.98327,2e-05,1.49738]
[1779799892225,47.41,77025.77,0.0,0.98324,2e-05,1.49915]
[1779799893233,47.41,77024.78,0.0,0.98322,2e-05,1.50093]
[1779799898267,47.4,77024.19,0.0,0.98321,2e-05,1.50174]
[1779799903302,47.4,77025.03,0.0,0.98323,2e-05,1.4999]
[1779799904309,47.4,77024.17,0.0,0.98321,2e-05,1.50144]
[1779799905316,47.4,77025.03,0.0,0.98323,2e-05,1.49979]
[1779799906323,47.4,77024.23,0.0,0.98321,2e-05,1.50121]
[1779799907330,47.4,77025.0,0.0,0.98323,2e-05,1.49973]
[1779799908337,47.4,77023.69,0.0,0.9832,2e-05,1.5021]
[1779799913371,47.4,77023.76,0.0,0.98321,2e-05,1.50168]
[1779799918407,47.4,77025.1,0.0,0.98325,2e-05,1.49892]
[1779799923442,47.39,77024.67,0.0,0.98324,2e-05,1.49944]
[1779799926462,47.39,77025.51,0.0,0.98326,2e-05,1.49773]
[1779799933511,47.39,77024.94,0.0,0.98325,2e-05,1.49841]
[1779799938549,47.39,77025.32,0.0,0.98326,2e-05,1.49744]
[1779799939556,47.39,77024.45,0.0,0.98324,2e-05,1.499]
[1779799944591,47.39,77025.33,0.0,0.98327,2e-05,1.4971]
[1779799951640,47.38,77024.47,0.0,0.98329,2e-05,1.49469]
[1779799957682,47.38,77024.27,0.0,0.98329,2e-05,1.49478]
[1779799959696,47.38,77023.29,0.0,0.98327,2e-05,1.49649]
[1779799960703,47.38,77019.51,0.0,0.98318,2e-05,1.50343]
[1779799965738,47.38,77019.51,0.0,0.98318,2e-05,1.50311]
[1779799969766,47.38,77017.45,0.0,0.98313,2e-05,1.50667]
[1779799972787,47.38,77019.37,0.0,0.98318,2e-05,1.50288]
[1779799973794,47.37,77017.96,0.0,0.98315,2e-05,1.50543]
[1779799976815,47.37,77018.82,0.0,0.98317,2e-05,1.50362]
[1779799981850,47.37,77018.58,0.0,0.98317,2e-05,1.50371]
[1779799986887,47.37,77018.02,0.0,0.98316,2e-05,1.5044]
[1779799988900,47.37,77017.12,0.0,0.98314,2e-05,1.50593]
[1779799989908,47.37,77016.15,0.0,0.98312,2e-05,1.50766]
[1779799991927,47.37,77010.85,0.0,0.98299,2e-05,1.51738]
[1779799992931,47.36,77002.18,0.0,0.98278,3e-05,1.53354]
[1779799993938,47.36,77001.54,0.0,0.98276,3e-05,1.53462]
[1779799995952,47.36,77002.4,0.0,0.98279,3e-05,1.53275]
[1779799998973,47.36,77003.25,0.0,0.98281,2e-05,1.5308]
[1779800000728,47.36,77003.43,0.0,0.98282,2e-05,1.53034]
[1779800007482,47.35,77003.41,0.0,0.98283,2e-05,1.52958]
[1779800013071,47.35,77003.64,0.0,0.98288,2e-05,1.52488]
[1779800018106,47.35,77003.61,0.0,0.98289,2e-05,1.52443]
[1779800024148,47.34,77004.29,0.0,0.98291,2e-05,1.52256]
[1779800025156,47.34,76998.81,0.0,0.98278,3e-05,1.53277]
[1779800026162,47.34,76995.54,0.0,0.9827,3e-05,1.53882]
[1779800031198,47.34,76995.13,0.0,0.98269,3e-05,1.53898]
[1779800033211,47.33,76995.94,0.0,0.98272,3e-05,1.53721]
[1779800035225,47.33,76990.61,0.0,0.98259,3e-05,1.54706]
[1779800036233,47.33,76992.05,0.0,0.98263,3e-05,1.54419]
[1779800037239,47.33,76993.07,0.0,0.98265,3e-05,1.54213]
[1779800039255,47.33,76996.51,0.0,0.98274,3e-05,1.53537]
[1779800041269,47.33,77008.18,0.0,0.98304,2e-05,1.51324]
[1779800042276,47.33,77009.42,0.0,0.98307,2e-05,1.51085]
[1779800044290,47.33,77013.53,0.0,0.98317,2e-05,1.50306]
[1779800045297,47.32,77019.36,0.0,0.98331,2e-05,1.49221]
[1779800047310,47.32,77024.19,0.0,0.98343,2e-05,1.48323]
[1779800047600,47.32,77024.19,0.0,0.98343,2e-05,1.48323]
[1779800048318,47.32,77028.54,0.0,0.98354,2e-05,1.47523]
[1779800049325,47.32,77029.9,0.0,0.98357,2e-05,1.47273]
[1779800051036,47.32,77030.25,0.0,0.98358,2e-05,1.47209]
[1779800051339,47.32,77029.48,0.0,0.98356,2e-05,1.47348]
[1779800053353,47.32,77028.12,0.0,0.98353,2e-05,1.47595]
[1779800053887,47.32,77028.12,0.0,0.98353,2e-05,1.47595]
[1779800054360,47.32,77025.09,0.0,0.98346,2e-05,1.48148]
[1779800057381,47.32,77024.14,0.0,0.98343,2e-05,1.48314]
[1779800062416,47.32,77024.53,0.0,0.98345,2e-05,1.48227]
[1779800064430,47.32,77025.42,0.0,0.98347,2e-05,1.48058]
[1779800065437,47.32,77022.85,0.0,0.98341,2e-05,1.48528]
[1779800066444,47.32,77024.26,0.0,0.98344,2e-05,1.48265]
[1779800068458,47.32,77025.03,0.0,0.98346,2e-05,1.48118]
[1779800069465,47.32,77030.31,0.0,0.98359,2e-05,1.47149]
[1779800070472,47.32,77031.23,0.0,0.98361,2e-05,1.4698]
[1779800073493,47.32,77032.81,0.0,0.98369,2e-05,1.46338]
[1779800075507,47.32,77031.98,0.0,0.98367,2e-05,1.4649]
[1779800076514,47.32,77032.92,0.0,0.98369,2e-05,1.46319]
[1779800077520,47.32,77032.21,0.0,0.98367,2e-05,1.46449]
[1779800082556,47.32,77032.38,0.0,0.98367,2e-05,1.46418]
[1779800083563,47.32,77033.12,0.0,0.98369,2e-05,1.46283]
[1779800088597,47.32,77032.53,0.0,0.98368,2e-05,1.46391]
[1779800089606,47.32,77033.34,0.0,0.9837,2e-05,1.46243]
[1779800091619,47.32,77032.63,0.0,0.98368,2e-05,1.46373]
[1779800095648,47.32,77033.42,0.0,0.9837,2e-05,1.4623]
[1779800097662,47.32,77037.98,0.0,0.98381,2e-05,1.45404]
[1779800102697,47.32,77037.88,0.0,0.9838,2e-05,1.45432]
[1779800103705,47.32,77038.66,0.0,0.98382,2e-05,1.45293]
[1779800105718,47.32,77037.95,0.0,0.98381,2e-05,1.45426]
[1779800106726,47.32,77035.58,0.0,0.98375,2e-05,1.45858]
[1779800107733,47.32,77038.56,0.0,0.98382,2e-05,1.45321]
[1779800109747,47.32,77037.46,0.0,0.98379,2e-05,1.45524]
[1779800114782,47.32,77037.98,0.0,0.9838,2e-05,1.45442]
[1779800118810,47.32,77038.97,0.0,0.98382,2e-05,1.45276]
[1779800120824,47.32,77037.91,0.0,0.9838,2e-05,1.45474]
[1779800123845,47.33,77039.1,0.0,0.98383,2e-05,1.45266]
[1779800126865,47.33,77038.06,0.0,0.9838,2e-05,1.45464]
[1779800128880,47.33,77039.02,0.0,0.98382,2e-05,1.45296]
[1779800130895,47.33,77047.94,0.0,0.98403,2e-05,1.43696]
[1779800131902,47.33,77061.93,0.0,0.98439,2e-05,1.40867]
[1779800132842,47.33,77061.93,0.0,0.98439,2e-05,1.40867]
[1779800132909,47.33,77060.61,0.0,0.98436,2e-05,1.41111]
[1779800133916,47.33,77058.73,0.0,0.98432,2e-05,1.41454]
[1779800134632,47.33,77058.73,0.0,0.98432,2e-05,1.41454]
[1779800134753,47.33,77058.73,0.0,0.98432,2e-05,1.41454]
[1779800134923,47.33,77054.99,0.0,0.98423,2e-05,1.42127]
[1779800136937,47.33,77057.05,0.0,0.98427,2e-05,1.41779]
[1779800141972,47.33,77058.76,0.0,0.98431,2e-05,1.41522]
[1779800145182,47.34,77056.16,0.0,0.98425,2e-05,1.42002]
[1779800146000,47.34,77057.5,0.0,0.98428,2e-05,1.41774]
[1779800149024,47.34,77054.53,0.0,0.9842,2e-05,1.4233]
[1779800150031,47.34,77052.08,0.0,0.98414,2e-05,1.42775]
[1779800151038,47.34,77046.85,0.0,0.98402,2e-05,1.43718]
[1779800152473,47.34,77047.82,0.0,0.98404,2e-05,1.4355]
[1779800153052,47.34,77046.96,0.0,0.98402,2e-05,1.4371]
[1779800154059,47.34,77047.84,0.0,0.98404,2e-05,1.43559]
[1779800158087,47.34,77048.68,0.0,0.98406,2e-05,1.43433]
[1779800159093,47.34,77047.69,0.0,0.98403,2e-05,1.43617]
[1779800164129,47.35,77048.14,0.0,0.98404,2e-05,1.43567]
[1779800167150,47.35,77047.3,0.0,0.98402,2e-05,1.43736]
[1779800172190,47.35,77047.79,0.0,0.98403,2e-05,1.43677]
[1779800177225,47.35,77047.29,0.0,0.98401,2e-05,1.43794]
[1779800183267,47.35,77047.18,0.0,0.984,2e-05,1.43847]
[1779800187296,47.35,77047.97,0.0,0.98402,2e-05,1.43726]
[1779800190318,47.36,77052.62,0.0,0.98413,2e-05,1.42911]
[1779800192333,47.36,77055.78,0.0,0.98424,2e-05,1.42015]
[1779800194349,47.36,77054.56,0.0,0.98421,2e-05,1.42249]
[1779800198377,47.36,77053.41,0.0,0.98417,2e-05,1.42484]
[1779800199384,47.36,77052.51,0.0,0.98415,2e-05,1.42651]
[1779800202405,47.36,77051.37,0.0,0.98412,2e-05,1.42875]
[1779800203412,47.36,77050.57,0.0,0.9841,2e-05,1.43024]
[1779800204420,47.36,77049.57,0.0,0.98408,2e-05,1.43209]
[1779800205427,47.36,77047.8,0.0,0.98404,2e-05,1.43531]
[1779800206434,47.36,77046.98,0.0,0.98402,2e-05,1.43683]
[1779800211470,47.37,77047.13,0.0,0.98402,2e-05,1.43681]
[1779800216505,47.37,77047.28,0.0,0.98402,2e-05,1.4368]
[1779800217512,47.37,77048.14,0.0,0.98404,2e-05,1.43531]
[1779800218520,47.37,77050.85,0.0,0.9841,2e-05,1.43052]
[1779800219526,47.37,77052.09,0.0,0.98413,2e-05,1.42836]
[1779800223554,47.37,77053.23,0.0,0.98415,2e-05,1.4266]
[1779800228589,47.37,77051.2,0.0,0.9841,2e-05,1.43055]
[1779800233624,47.38,77051.17,0.0,0.9841,2e-05,1.43091]
[1779800237652,47.38,77046.26,0.0,0.98398,2e-05,1.43994]
[1779800241680,47.38,77048.7,0.0,0.98403,2e-05,1.43575]
[1779800243693,47.38,77049.5,0.0,0.98405,2e-05,1.43442]
[1779800248730,47.38,77049.89,0.0,0.98405,2e-05,1.43399]
[1779800249736,47.38,77051.88,0.0,0.9841,2e-05,1.43049]
[1779800254772,47.38,77052.57,0.0,0.98415,2e-05,1.4261]
[1779800257793,47.39,77054.88,0.0,0.9842,2e-05,1.42219]
[1779800259807,47.39,77057.87,0.0,0.98427,2e-05,1.41703]
[1779800260814,47.39,77059.11,0.0,0.9843,2e-05,1.41491]
[1779800265849,47.39,77060.03,0.0,0.98431,2e-05,1.41371]
[1779800270884,47.39,77060.28,0.0,0.98431,2e-05,1.4137]
[1779800275919,47.4,77060.25,0.0,0.98431,2e-05,1.41421]
[1779800280957,47.4,77059.83,0.0,0.98429,2e-05,1.4154]
[1779800285993,47.4,77059.91,0.0,0.98429,2e-05,1.41572]
[1779800289019,47.41,77055.38,0.0,0.98418,2e-05,1.42403]
[1779800290024,47.41,77053.54,0.0,0.98413,2e-05,1.42748]
[1779800292038,47.41,77050.75,0.0,0.98407,2e-05,1.4326]
[1779800297073,47.41,77051.06,0.0,0.98407,2e-05,1.43236]
[1779800299087,47.41,77052.39,0.0,0.9841,2e-05,1.43011]
[1779800304122,47.41,77052.0,0.0,0.98408,2e-05,1.43114]
[1779800306135,47.41,77050.84,0.0,0.98406,2e-05,1.43334]
[1779800308150,47.41,77049.73,0.0,0.98403,2e-05,1.43545]
[1779800312178,47.42,77058.49,0.0,0.98427,2e-05,1.41661]
[1779800313185,47.42,77057.48,0.0,0.98424,2e-05,1.41849]
[1779800319228,47.42,77056.89,0.0,0.98422,2e-05,1.42004]
[1779800321242,47.42,77052.8,0.0,0.98412,2e-05,1.42748]
[1779800322249,47.42,77051.28,0.0,0.98409,2e-05,1.43026]
[1779800324263,47.42,77046.35,0.0,0.98397,2e-05,1.43921]
[1779800325270,47.42,77044.7,0.0,0.98393,2e-05,1.44222]
[1779800335341,47.43,77044.86,0.0,0.98393,2e-05,1.44238]
[1779800339369,47.43,77047.75,0.0,0.98399,2e-05,1.43737]
[1779800340376,47.43,77048.82,0.0,0.98402,2e-05,1.43551]
[1779800342390,47.43,77052.79,0.0,0.98411,2e-05,1.42853]
[1779800343397,47.43,77054.32,0.0,0.98415,2e-05,1.42587]
[1779800346418,47.43,77050.9,0.0,0.98406,2e-05,1.43218]
[1779800347425,47.43,77049.61,0.0,0.98403,2e-05,1.43455]
[1779800352460,47.43,77049.07,0.0,0.98402,2e-05,1.43579]
[1779800353467,47.43,77045.89,0.0,0.98394,2e-05,1.44154]
[1779800354474,47.43,77045.0,0.0,0.98392,2e-05,1.44318]
[1779800355481,47.44,77044.21,0.0,0.9839,2e-05,1.44464]
[1779800360516,47.44,77043.56,0.0,0.98388,2e-05,1.44599]
[1779800365551,47.44,77043.91,0.0,0.98389,2e-05,1.44553]
[1779800370586,47.44,77044.7,0.0,0.9839,2e-05,1.44429]
[1779800376628,47.44,77045.08,0.0,0.98395,2e-05,1.44035]
[1779800381663,47.44,77044.46,0.0,0.98393,2e-05,1.44168]
[1779800386698,47.44,77044.66,0.0,0.98393,2e-05,1.44152]
[1779800390726,47.44,77046.95,0.0,0.98398,2e-05,1.43757]
[1779800391733,47.45,77048.66,0.0,0.98402,2e-05,1.43456]
[1779800394755,47.45,77052.21,0.0,0.9841,2e-05,1.42838]
[1779800395762,47.45,77055.22,0.0,0.98417,2e-05,1.42308]
[1779800396770,47.45,77054.12,0.0,0.98415,2e-05,1.42511]
[1779800399790,47.45,77054.98,0.0,0.98416,2e-05,1.42378]
[1779800401804,47.45,77062.87,0.0,0.98435,2e-05,1.40995]
[1779800402811,47.45,77064.91,0.0,0.98439,2e-05,1.40622]
[1779800405832,47.45,77063.43,0.0,0.98436,2e-05,1.40869]
[1779800407846,47.45,77064.62,0.0,0.98439,2e-05,1.40679]
[1779800409383,47.45,77064.62,0.0,0.98439,2e-05,1.40679]
[1779800409577,47.45,77061.55,0.0,0.98431,2e-05,1.4124]
[1779800409860,47.45,77058.59,0.0,0.98424,2e-05,1.41763]
[1779800410867,47.45,77061.85,0.0,0.98432,2e-05,1.41195]
[1779800411874,47.45,77066.39,0.0,0.98442,2e-05,1.40404]
[1779800416909,47.46,77066.99,0.0,0.98443,2e-05,1.40351]
[1779800417916,47.46,77066.24,0.0,0.98441,2e-05,1.40493]
[1779800418923,47.46,77067.22,0.0,0.98443,2e-05,1.40331]
[1779800420937,47.46,77065.3,0.0,0.98439,2e-05,1.4069]
[1779800423958,47.46,77066.73,0.0,0.98441,2e-05,1.40468]
[1779800425973,47.46,77068.81,0.0,0.98446,2e-05,1.40124]
[1779800430001,47.47,77068.02,0.0,0.98444,2e-05,1.40306]
[1779800431008,47.47,77071.95,0.0,0.98456,2e-05,1.39284]
[1779800436042,47.47,77072.09,0.0,0.98456,2e-05,1.39319]
[1779800437050,47.47,77071.37,0.0,0.98454,2e-05,1.39457]
[1779800442085,47.48,77070.2,0.0,0.9845,2e-05,1.39722]
[1779800448127,47.48,77070.66,0.0,0.98451,2e-05,1.39709]
[1779800453162,47.49,77070.92,0.0,0.9845,2e-05,1.3972]
[1779800459204,47.49,77070.91,0.0,0.9845,2e-05,1.39789]
[1779800464239,47.49,77070.72,0.0,0.98448,2e-05,1.39877]
[1779800467260,47.5,77066.42,0.0,0.98438,2e-05,1.40665]
[1779800468267,47.5,77060.74,0.0,0.98425,2e-05,1.41688]
[1779800472295,47.5,77059.98,0.0,0.98423,2e-05,1.41853]
[1779800473302,47.5,77057.93,0.0,0.98418,2e-05,1.42224]
[1779800474327,47.5,77055.28,0.0,0.98411,2e-05,1.42702]
[1779800475322,47.5,77054.24,0.0,0.98409,2e-05,1.42894]
[1779800480357,47.5,77053.92,0.0,0.98408,2e-05,1.42979]
[1779800483378,47.51,77056.45,0.0,0.98413,2e-05,1.42545]
[1779800486840,47.51,77056.38,0.0,0.98413,2e-05,1.42563]
[1779800487407,47.51,77058.58,0.0,0.98418,2e-05,1.42191]
[1779800490428,47.51,77057.03,0.0,0.98414,2e-05,1.42486]
[1779800493449,47.51,77056.21,0.0,0.98416,2e-05,1.42304]
[1779800497478,47.51,77054.13,0.0,0.98411,2e-05,1.427]
[1779800499492,47.51,77051.2,0.0,0.98404,2e-05,1.43234]
[1779800501506,47.51,77050.23,0.0,0.98401,2e-05,1.43417]
[1779800503521,47.51,77051.44,0.0,0.98404,2e-05,1.4321]
[1779800511577,47.52,77051.84,0.0,0.98404,2e-05,1.43178]
[1779800516613,47.52,77051.69,0.0,0.98404,2e-05,1.4323]
[1779800521648,47.52,77051.59,0.0,0.98403,2e-05,1.43272]
[1779800532726,47.52,77052.13,0.0,0.98404,2e-05,1.4323]
[1779800539775,47.53,77052.2,0.0,0.98403,2e-05,1.4325]
[1779800541789,47.53,77048.47,0.0,0.98395,2e-05,1.43926]
[1779800544810,47.53,77055.66,0.0,0.98411,2e-05,1.42649]
[1779800545819,47.53,77056.88,0.0,0.98414,2e-05,1.42441]
[1779800546826,47.53,77056.09,0.0,0.98412,2e-05,1.42587]
[1779800547833,47.53,77056.9,0.0,0.98414,2e-05,1.42449]
[1779800551861,47.53,77053.45,0.0,0.98409,2e-05,1.42737]
[1779800552868,47.53,77049.1,0.0,0.98399,2e-05,1.43518]
[1779800554884,47.53,77052.09,0.0,0.98406,2e-05,1.42992]
[1779800559917,47.53,77051.99,0.0,0.98405,2e-05,1.43033]
[1779800560923,47.53,77053.58,0.0,0.98409,2e-05,1.42755]
[1779800561931,47.53,77055.12,0.0,0.98413,2e-05,1.42486]
[1779800562938,47.54,77052.19,0.0,0.98406,2e-05,1.43013]
[1779800563945,47.54,77048.68,0.0,0.98397,2e-05,1.43645]
[1779800568979,47.54,77047.96,0.0,0.98395,2e-05,1.43792]
[1779800574015,47.54,77047.71,0.0,0.98395,2e-05,1.43854]
[1779800575022,47.54,77046.78,0.0,0.98392,2e-05,1.44024]
[1779800577036,47.54,77045.56,0.0,0.98389,2e-05,1.44249]
[1779800578043,47.54,77037.28,0.0,0.9837,2e-05,1.45744]
[1779800579050,47.54,77035.35,0.0,0.98365,2e-05,1.46094]
[1779800581064,47.54,77034.38,0.0,0.98363,2e-05,1.46269]
[1779800582071,47.54,77030.29,0.0,0.98353,2e-05,1.47012]
[1779800583078,47.54,77026.49,0.0,0.98344,2e-05,1.47704]
[1779800588112,47.54,77025.59,0.0,0.98342,2e-05,1.47853]
[1779800593148,47.54,77026.14,0.0,0.98343,2e-05,1.47737]
[1779800594155,47.54,77024.55,0.0,0.9834,2e-05,1.48025]
[1779800595162,47.54,77023.09,0.0,0.98336,2e-05,1.48289]
[1779800599190,47.53,77022.1,0.0,0.98334,2e-05,1.48455]
[1779800604225,47.53,77028.45,0.0,0.9835,2e-05,1.47272]
[1779800605232,47.53,77032.21,0.0,0.98359,2e-05,1.46585]
[1779800606991,47.53,77031.11,0.0,0.98356,2e-05,1.46783]
[1779800610267,47.53,77029.78,0.0,0.98353,2e-05,1.47022]
[1779800612281,47.53,77020.17,0.0,0.98333,2e-05,1.48421]
[1779800614295,47.53,77019.45,0.0,0.98332,2e-05,1.48549]
[1779800617316,47.53,77018.52,0.0,0.9833,2e-05,1.48708]
[1779800619330,47.53,77012.93,0.0,0.98316,2e-05,1.4973]
[1779800625372,47.53,77012.69,0.0,0.98316,2e-05,1.49738]
[1779800631414,47.53,77012.05,0.0,0.98315,2e-05,1.49818]
[1779800634434,47.52,77016.83,0.0,0.98327,2e-05,1.4891]
[1779800638463,47.52,77015.6,0.0,0.98324,2e-05,1.49115]
[1779800642492,47.52,77013.25,0.0,0.98319,2e-05,1.49527]
[1779800647527,47.52,77009.55,0.0,0.9831,2e-05,1.50179]
[1779800648534,47.52,77010.48,0.0,0.98312,2e-05,1.49999]
[1779800655583,47.51,77010.59,0.0,0.98313,2e-05,1.49928]
[1779800657596,47.51,77011.82,0.0,0.98317,2e-05,1.49686]
[1779800658604,47.51,77013.31,0.0,0.9832,2e-05,1.49404]
[1779800659611,47.51,77017.69,0.0,0.98331,2e-05,1.4859]
[1779800664646,47.51,77018.01,0.0,0.98332,2e-05,1.48507]
[1779800669681,47.51,77018.17,0.0,0.98333,2e-05,1.48453]
[1779800674716,47.51,77017.89,0.0,0.98336,2e-05,1.48124]
[1779800680757,47.51,77018.62,0.0,0.98338,2e-05,1.47963]
[1779800681765,47.51,77021.97,0.0,0.98347,2e-05,1.47346]
[1779800682772,47.5,77025.32,0.0,0.98355,2e-05,1.46731]
[1779800685793,47.5,77023.2,0.0,0.9835,2e-05,1.47112]
[1779800691835,47.5,77023.69,0.0,0.98351,2e-05,1.47006]
[1779800696870,47.5,77023.92,0.0,0.98352,2e-05,1.46951]
[1779800702915,47.5,77023.74,0.0,0.98352,2e-05,1.46968]
[1779800704929,47.5,77025.35,0.0,0.98356,2e-05,1.46647]
[1779800706943,47.5,77029.21,0.0,0.98365,2e-05,1.45942]
[1779800707950,47.5,77034.39,0.0,0.98378,2e-05,1.45003]
[1779800708957,47.5,77035.36,0.0,0.9838,2e-05,1.44829]
[1779800709963,47.5,77033.51,0.0,0.98376,2e-05,1.45165]
[1779800710971,47.5,77032.58,0.0,0.98373,2e-05,1.45333]
[1779800711977,47.5,77029.03,0.0,0.98365,2e-05,1.45977]
[1779800714999,47.5,77025.99,0.0,0.98357,2e-05,1.46528]
[1779800718022,47.5,77019.51,0.0,0.98342,2e-05,1.47707]
[1779800719029,47.5,77012.16,0.0,0.98324,2e-05,1.49054]
[1779800720043,47.5,77010.85,0.0,0.98321,2e-05,1.49291]
[1779800725079,47.5,77010.3,0.0,0.9832,2e-05,1.49363]
[1779800730114,47.49,77010.32,0.0,0.9832,2e-05,1.4933]
[1779800734144,47.49,77009.75,0.0,0.98323,2e-05,1.49053]
[1779800739179,47.49,77009.08,0.0,0.98322,2e-05,1.49149]
[1779800743208,47.49,77010.14,0.0,0.98325,2e-05,1.48931]
[1779800748733,47.49,77009.33,0.0,0.98323,2e-05,1.4906]
[1779800751264,47.49,77007.27,0.0,0.98318,2e-05,1.49419]
[1779800752270,47.49,77005.71,0.0,0.98314,2e-05,1.49702]
[1779800754285,47.48,77000.68,0.0,0.98302,2e-05,1.50623]
[1779800755292,47.48,76999.5,0.0,0.98299,2e-05,1.50835]
[1779800757306,47.48,76988.05,0.0,0.98271,3e-05,1.52964]
[1779800758312,47.48,76985.57,0.0,0.98265,3e-05,1.5342]
[1779800761334,47.48,76990.24,0.0,0.98277,3e-05,1.52501]
[1779800762341,47.48,76993.11,0.0,0.98284,3e-05,1.51952]
[1779800763348,47.48,76991.39,0.0,0.9828,3e-05,1.52264]
[1779800765362,47.48,76992.41,0.0,0.98283,3e-05,1.52052]
[1779800769390,47.47,76991.13,0.0,0.9828,3e-05,1.52251]
[1779800774425,47.47,76991.06,0.0,0.98281,3e-05,1.52211]
[1779800777449,47.47,76988.79,0.0,0.98276,3e-05,1.52606]
[1779800782484,47.46,76988.85,0.0,0.98277,3e-05,1.52539]
[1779800783491,47.46,76990.46,0.0,0.98281,3e-05,1.52225]
[1779800788526,47.46,76991.2,0.0,0.98283,3e-05,1.52036]
[1779800793561,47.46,76990.77,0.0,0.98287,3e-05,1.51704]
[1779800797591,47.45,76988.99,0.0,0.98283,3e-05,1.51992]
[1779800798598,47.45,76985.78,0.0,0.98275,3e-05,1.52585]
[1779800800612,47.45,76987.33,0.0,0.98279,3e-05,1.52272]
[1779800809675,47.44,76987.14,0.0,0.9828,3e-05,1.52216]
[1779800810682,47.44,76989.34,0.0,0.98286,3e-05,1.51793]
[1779800814710,47.44,76992.39,0.0,0.98294,2e-05,1.51185]
[1779800819748,47.44,76991.84,0.0,0.98293,2e-05,1.51245]
[1779800826794,47.43,76992.36,0.0,0.98295,2e-05,1.51089]
[1779800831829,47.43,76992.02,0.0,0.98295,2e-05,1.5111]
[1779800836864,47.43,76991.88,0.0,0.98295,2e-05,1.51094]
[1779800841899,47.42,76991.68,0.0,0.98295,2e-05,1.51089]
[1779800843912,47.42,76995.03,0.0,0.98303,2e-05,1.50447]
[1779800844920,47.42,76999.85,0.0,0.98316,2e-05,1.49544]
[1779800849955,47.42,77000.08,0.0,0.98316,2e-05,1.49474]
[1779800852976,47.42,77003.48,0.0,0.98329,2e-05,1.4847]
[1779800853983,47.42,77006.12,0.0,0.98335,2e-05,1.4798]
[1779800854990,47.42,77008.62,0.0,0.98342,2e-05,1.47518]
[1779800855997,47.42,77009.81,0.0,0.98344,2e-05,1.47298]
[1779800862043,47.42,77010.69,0.0,0.98347,2e-05,1.47127]
[1779800869092,47.42,77011.12,0.0,0.98348,2e-05,1.47039]
[1779800872113,47.42,77018.18,0.0,0.98365,2e-05,1.45748]
[1779800873119,47.42,77022.17,0.0,0.98375,2e-05,1.45025]
[1779800874127,47.42,77023.41,0.0,0.98377,2e-05,1.44803]
[1779800879162,47.42,77023.48,0.0,0.98377,2e-05,1.44803]
[1779800882183,47.42,77031.85,0.0,0.98397,2e-05,1.43303]
[1779800883190,47.42,77033.06,0.0,0.984,2e-05,1.43091]
[1779800885204,47.42,77022.83,0.0,0.98376,2e-05,1.44944]
[1779800886211,47.42,77022.16,0.0,0.98374,2e-05,1.45067]
[1779800887218,47.42,77019.71,0.0,0.98368,2e-05,1.45514]
[1779800888225,47.42,77018.23,0.0,0.98365,2e-05,1.45784]
[1779800893260,47.42,77018.46,0.0,0.98365,2e-05,1.45747]
[1779800898295,47.42,77019.06,0.0,0.98366,2e-05,1.45643]
[1779800903903,47.42,77018.49,0.0,0.98365,2e-05,1.45751]
[1779800907359,47.42,77014.18,0.0,0.98355,2e-05,1.4654]
[1779800908365,47.42,77011.36,0.0,0.98348,2e-05,1.47055]
[1779800913401,47.42,77010.9,0.0,0.9835,2e-05,1.46774]
[1779800920450,47.42,77011.14,0.0,0.98351,2e-05,1.46722]
[1779800925485,47.42,77012.9,0.0,0.98356,2e-05,1.46395]
[1779800929513,47.42,77014.11,0.0,0.98358,2e-05,1.46173]
[1779800934548,47.42,77014.25,0.0,0.98359,2e-05,1.46146]
[1779800936562,47.42,77012.39,0.0,0.98354,2e-05,1.46485]
[1779800938576,47.42,77011.41,0.0,0.98352,2e-05,1.46662]
[1779800945625,47.42,77011.27,0.0,0.98352,2e-05,1.4668]
[1779800948646,47.42,77009.7,0.0,0.98348,2e-05,1.46964]
[1779800953680,47.42,77009.77,0.0,0.98348,2e-05,1.46943]
[1779800958716,47.42,77009.54,0.0,0.98348,2e-05,1.46977]
[1779800963751,47.42,77009.7,0.0,0.98348,2e-05,1.4694]
[1779800966772,47.42,77004.28,0.0,0.98335,2e-05,1.47928]
[1779800967779,47.42,76997.26,0.0,0.98318,2e-05,1.49221]
[1779800968786,47.42,76993.19,0.0,0.98308,2e-05,1.49971]
[1779800969792,47.42,76992.26,0.0,0.98306,2e-05,1.50137]
[1779800972815,47.41,76991.69,0.0,0.98309,2e-05,1.4986]
[1779800975836,47.41,76995.71,0.0,0.98319,2e-05,1.49095]
[1779800979864,47.41,76994.61,0.0,0.98316,2e-05,1.4928]
[1779800980871,47.41,76992.81,0.0,0.98312,2e-05,1.49609]
[1779800981878,47.41,76991.86,0.0,0.9831,2e-05,1.4978]
[1779800982885,47.41,76989.59,0.0,0.98304,2e-05,1.50196]
[1779800987921,47.41,76987.5,0.0,0.98299,2e-05,1.50554]
[1779800989934,47.41,76988.71,0.0,0.98302,2e-05,1.50315]
[1779800994969,47.4,76990.81,0.0,0.98308,2e-05,1.49892]
[1779801001013,47.4,76990.44,0.0,0.98308,2e-05,1.49929]
[1779801006048,47.4,76990.49,0.0,0.98308,2e-05,1.49894]
[1779801009069,47.4,76989.48,0.0,0.98306,2e-05,1.50067]
[1779801014104,47.4,76989.98,0.0,0.98307,2e-05,1.49948]
[1779801019139,47.4,76990.47,0.0,0.98309,2e-05,1.49833]
[1779801024175,47.39,76990.71,0.0,0.9831,2e-05,1.49765]
[1779801029210,47.39,76990.68,0.0,0.9831,2e-05,1.49749]
[1779801031224,47.39,77001.4,0.0,0.9834,2e-05,1.47399]
[1779801032231,47.39,77004.69,0.0,0.98348,2e-05,1.46795]
[1779801033238,47.39,77007.21,0.0,0.98354,2e-05,1.46335]
[1779801034245,47.39,77008.84,0.0,0.98358,2e-05,1.46039]
[1779801038273,47.39,77010.62,0.0,0.98363,2e-05,1.45723]
[1779801039284,47.39,77008.28,0.0,0.98357,2e-05,1.46151]
[1779801040291,47.39,77006.59,0.0,0.98353,2e-05,1.46461]
[1779801047341,47.39,77013.66,0.0,0.9837,2e-05,1.45178]
[1779801050362,47.39,77012.5,0.0,0.98367,2e-05,1.45397]
[1779801052379,47.39,77008.53,0.0,0.98357,2e-05,1.46124]
[1779801056407,47.39,77001.71,0.0,0.98341,2e-05,1.47375]
[1779801059428,47.39,76999.77,0.0,0.98336,2e-05,1.47727]
[1779801064463,47.39,76998.31,0.0,0.98333,2e-05,1.47986]
[1779801068499,47.39,76989.84,0.0,0.98312,2e-05,1.49543]
[1779801070513,47.39,76988.91,0.0,0.9831,2e-05,1.49706]
[1779801075548,47.39,76988.79,0.0,0.9831,2e-05,1.49701]
[1779801077562,47.39,76987.4,0.0,0.98306,2e-05,1.49948]
[1779801081590,47.39,76986.18,0.0,0.98304,2e-05,1.5015]
[1779801083604,47.39,76985.23,0.0,0.98301,2e-05,1.50314]
[1779801088639,47.38,76984.79,0.0,0.98301,2e-05,1.50362]
[1779801093674,47.38,76985.65,0.0,0.98307,2e-05,1.49805]
[1779801095688,47.38,76983.47,0.0,0.98302,2e-05,1.50199]
[1779801101730,47.38,76983.2,0.0,0.98302,2e-05,1.50209]
[1779801102738,47.38,76984.24,0.0,0.98305,2e-05,1.50009]
[1779801103745,47.38,76985.37,0.0,0.98308,2e-05,1.49792]
[1779801108780,47.38,76985.73,0.0,0.98309,2e-05,1.49695]
[1779801112821,47.37,76986.7,0.0,0.98312,2e-05,1.49492]
[1779801117850,47.37,76986.16,0.0,0.98311,2e-05,1.49566]
[1779801120872,47.37,76982.24,0.0,0.98301,2e-05,1.5028]
[1779801121879,47.37,76980.61,0.0,0.98297,2e-05,1.5058]
[1779801126914,47.37,76979.55,0.0,0.98295,3e-05,1.50743]
[1779801131949,47.36,76979.55,0.0,0.98295,3e-05,1.507]
[1779801140007,47.36,76979.51,0.0,0.98296,3e-05,1.50652]
[1779801141013,47.36,76977.9,0.0,0.98292,3e-05,1.50946]
[1779801145049,47.36,76980.52,0.0,0.98299,2e-05,1.50427]
[1779801150084,47.36,76979.89,0.0,0.98298,2e-05,1.50514]
[1779801157133,47.35,76981.41,0.0,0.98306,2e-05,1.49823]
[1779801162167,47.35,76982.71,0.0,0.9831,2e-05,1.49555]
[1779801163175,47.35,76985.23,0.0,0.98316,2e-05,1.49082]
[1779801168210,47.35,76985.53,0.0,0.98317,2e-05,1.49008]
[1779801170224,47.35,76983.89,0.0,0.98313,2e-05,1.49305]
[1779801175259,47.35,76983.55,0.0,0.98312,2e-05,1.49347]
[1779801180293,47.35,76983.31,0.0,0.98312,2e-05,1.49369]
[1779801182308,47.35,76984.62,0.0,0.98316,2e-05,1.49117]
[1779801186337,47.34,76982.99,0.0,0.98312,2e-05,1.49403]
[1779801187344,47.34,76980.53,0.0,0.98306,2e-05,1.49857]
[1779801192379,47.34,76980.38,0.0,0.98306,2e-05,1.49858]
[1779801197414,47.34,76980.38,0.0,0.98306,2e-05,1.49831]
[1779801198420,47.34,76982.34,0.0,0.98311,2e-05,1.49461]
[1779801203457,47.34,76982.57,0.0,0.98312,2e-05,1.49396]
[1779801208492,47.34,76982.84,0.0,0.98313,2e-05,1.49325]
[1779801211513,47.34,76985.14,0.0,0.98323,2e-05,1.48524]
[1779801216548,47.33,76984.88,0.0,0.98322,2e-05,1.48558]
[1779801218562,47.33,76983.93,0.0,0.9832,2e-05,1.48728]
[1779801223598,47.33,76983.87,0.0,0.9832,2e-05,1.48721]
[1779801225612,47.33,76987.95,0.0,0.9833,2e-05,1.4796]
[1779801226619,47.33,76989.39,0.0,0.98334,2e-05,1.47692]
[1779801231654,47.33,76989.0,0.0,0.98333,2e-05,1.47755]
[1779801233668,47.33,76992.61,0.0,0.98342,2e-05,1.47086]
[1779801234675,47.33,76997.03,0.0,0.98352,2e-05,1.46275]
[1779801239710,47.33,76996.9,0.0,0.98352,2e-05,1.46301]
[1779801241724,47.33,76999.57,0.0,0.98359,2e-05,1.45814]
[1779801246759,47.33,77000.69,0.0,0.98361,2e-05,1.45616]
[1779801251794,47.33,77002.33,0.0,0.98365,2e-05,1.45326]
[1779801256829,47.33,77003.16,0.0,0.98367,2e-05,1.45187]
[1779801258843,47.33,77004.77,0.0,0.98371,2e-05,1.44899]
[1779801260857,47.33,77008.17,0.0,0.98379,2e-05,1.44289]
[1779801263878,47.34,77010.42,0.0,0.98384,2e-05,1.43893]
[1779801265892,47.34,77012.0,0.0,0.98388,2e-05,1.43617]
[1779801267906,47.34,77013.45,0.0,0.98391,2e-05,1.43366]
[1779801268913,47.34,77011.69,0.0,0.98387,2e-05,1.43689]
[1779801273949,47.34,77011.75,0.0,0.9839,2e-05,1.43349]
[1779801278986,47.34,77012.21,0.0,0.98391,2e-05,1.43294]
[1779801285030,47.34,77011.95,0.0,0.9839,2e-05,1.43375]
[1779801290065,47.35,77012.28,0.0,0.9839,2e-05,1.43343]
[1779801295100,47.35,77013.27,0.0,0.98392,2e-05,1.43192]
[1779801300136,47.35,77012.59,0.0,0.98391,2e-05,1.43342]
[1779801303237,47.35,77016.79,0.0,0.984,2e-05,1.42608]
[1779801304244,47.35,77017.79,0.0,0.98402,2e-05,1.42435]
[1779801309279,47.35,77017.39,0.0,0.98401,2e-05,1.4253]
[1779801314314,47.36,77017.59,0.0,0.98401,2e-05,1.42526]
[1779801317335,47.36,77015.15,0.0,0.98395,2e-05,1.42984]
[1779801323377,47.36,77004.24,0.0,0.98369,2e-05,1.44989]
[1779801324383,47.36,77004.31,0.0,0.98369,2e-05,1.44978]
[1779801326398,47.36,77002.28,0.0,0.98364,2e-05,1.45352]
[1779801331433,47.36,77002.93,0.0,0.98369,2e-05,1.44887]
[1779801336468,47.36,77002.12,0.0,0.98367,2e-05,1.45046]
[1779801338482,47.36,77000.83,0.0,0.98364,2e-05,1.45286]
[1779801343517,47.36,77000.09,0.0,0.98362,2e-05,1.45429]
[1779801348552,47.36,76999.16,0.0,0.9836,2e-05,1.45607]
[1779801353587,47.36,77000.9,0.0,0.98364,2e-05,1.45298]
[1779801355600,47.36,76999.87,0.0,0.98361,2e-05,1.4549]
[1779801360636,47.36,76999.84,0.0,0.98361,2e-05,1.45505]
[1779801365671,47.36,77000.17,0.0,0.98362,2e-05,1.45454]
[1779801369699,47.37,76994.65,0.0,0.98348,2e-05,1.4647]
[1779801370706,47.37,76987.06,0.0,0.98329,2e-05,1.47866]
[1779801375741,47.36,76986.94,0.0,0.98329,2e-05,1.47877]
[1779801381783,47.36,76987.61,0.0,0.98331,2e-05,1.47741]
[1779801382790,47.36,76985.54,0.0,0.98326,2e-05,1.48121]
[1779801387825,47.36,76985.79,0.0,0.98327,2e-05,1.48061]
[1779801393867,47.36,76985.66,0.0,0.98331,2e-05,1.4771]
[1779801398902,47.36,76982.05,0.0,0.98322,2e-05,1.48367]
[1779801399909,47.36,76980.09,0.0,0.98317,2e-05,1.48727]
[1779801404944,47.36,76980.2,0.0,0.98318,2e-05,1.48687]
[1779801408972,47.36,76979.14,0.0,0.98315,2e-05,1.48869]
[1779801414007,47.36,76979.2,0.0,0.98316,2e-05,1.48838]
[1779801419042,47.36,76979.28,0.0,0.98316,2e-05,1.48805]
[1779801422063,47.35,76980.52,0.0,0.98319,2e-05,1.48564]
[1779801427098,47.35,76979.67,0.0,0.98317,2e-05,1.48706]
[1779801432133,47.35,76980.13,0.0,0.98319,2e-05,1.48604]
[1779801438175,47.35,76980.4,0.0,0.9832,2e-05,1.48536]
[1779801443210,47.35,76980.06,0.0,0.98319,2e-05,1.48584]
[1779801448245,47.35,76980.36,0.0,0.9832,2e-05,1.48514]
[1779801453280,47.35,76980.96,0.0,0.98326,2e-05,1.48024]
[1779801460329,47.35,76981.37,0.0,0.98327,2e-05,1.47934]
[1779801467378,47.35,76981.19,0.0,0.98326,2e-05,1.47954]
[1779801469392,47.35,76979.38,0.0,0.98322,2e-05,1.48285]
[1779801471406,47.35,76973.37,0.0,0.98307,2e-05,1.49396]
[1779801472413,47.34,76971.88,0.0,0.98303,2e-05,1.4967]
[1779801474427,47.34,76969.32,0.0,0.98297,3e-05,1.50138]
[1779801476441,47.34,76965.78,0.0,0.98288,3e-05,1.5079]
[1779801477451,47.34,76958.34,0.0,0.9827,3e-05,1.52184]
[1779801478456,47.34,76949.34,0.0,0.98247,3e-05,1.53884]
[1779801479463,47.34,76948.99,0.0,0.98246,3e-05,1.53938]
[1779801484498,47.34,76949.51,0.0,0.98248,3e-05,1.53778]
[1779801489533,47.33,76949.29,0.0,0.98248,3e-05,1.53761]
[1779801491547,47.33,76952.12,0.0,0.98256,3e-05,1.53199]
[1779801492554,47.33,76953.52,0.0,0.9826,3e-05,1.52923]
[1779801496582,47.33,76956.38,0.0,0.98268,3e-05,1.52341]
[1779801501617,47.32,76956.66,0.0,0.98269,3e-05,1.52245]
[1779801506653,47.32,76957.32,0.0,0.98271,3e-05,1.52077]
[1779801509674,47.32,76955.17,0.0,0.98266,3e-05,1.52458]
[1779801513702,47.32,76951.8,0.0,0.98262,3e-05,1.52695]
[1779801514709,47.32,76944.93,0.0,0.98244,3e-05,1.53993]
[1779801517731,47.31,76940.39,0.0,0.98233,3e-05,1.54827]
[1779801520751,47.31,76936.21,0.0,0.98223,3e-05,1.55591]
[1779801525786,47.31,76935.55,0.0,0.98222,3e-05,1.5565]
[1779801526793,47.31,76934.35,0.0,0.98219,3e-05,1.55867]
[1779801527800,47.3,76931.94,0.0,0.98213,3e-05,1.56318]
[1779801528807,47.3,76930.88,0.0,0.9821,3e-05,1.56507]
[1779801529814,47.3,76929.21,0.0,0.98206,3e-05,1.56815]
[1779801531828,47.3,76933.0,0.0,0.98217,3e-05,1.5605]
[1779801536866,47.3,76932.24,0.0,0.98216,3e-05,1.56123]
[1779801541902,47.29,76932.84,0.0,0.98218,3e-05,1.55934]
[1779801542908,47.29,76936.93,0.0,0.98229,3e-05,1.55132]
[1779801545929,47.29,76931.53,0.0,0.98215,3e-05,1.56133]
[1779801546936,47.29,76928.95,0.0,0.98209,3e-05,1.56617]
[1779801549957,47.28,76927.02,0.0,0.98204,3e-05,1.56944]
[1779801554992,47.28,76926.35,0.0,0.98204,3e-05,1.56993]
[1779801555999,47.28,76918.54,0.0,0.98183,3e-05,1.58499]
[1779801557008,47.27,76915.22,0.0,0.98175,3e-05,1.5913]
[1779801562055,47.27,76914.87,0.0,0.98175,3e-05,1.591]
[1779801563062,47.27,76913.45,0.0,0.98172,3e-05,1.59359]
[1779801564069,47.26,76908.93,0.0,0.9816,3e-05,1.60228]
[1779801565076,47.26,76906.38,0.0,0.98153,3e-05,1.60709]
[1779801569110,47.26,76897.27,0.0,0.9813,3e-05,1.62428]
[1779801570117,47.26,76898.67,0.0,0.98134,3e-05,1.62123]
[1779801571124,47.25,76897.39,0.0,0.98135,3e-05,1.61971]
[1779801573087,47.25,76898.03,0.0,0.98137,3e-05,1.61818]
[1779801573138,47.25,76888.46,0.0,0.98111,3e-05,1.63705]
[1779801574145,47.25,76883.9,0.0,0.98099,3e-05,1.64595]
[1779801575178,47.25,76883.9,0.0,0.98099,3e-05,1.64595]
[1779801580760,47.24,76882.68,0.0,0.98098,3e-05,1.64695]
[1779801583208,47.23,76880.74,0.0,0.98094,3e-05,1.6497]
[1779801588243,47.22,76877.37,0.0,0.98086,3e-05,1.65505]
[1779801589249,47.22,76879.03,0.0,0.98091,3e-05,1.65139]
[1779801590257,47.22,76880.55,0.0,0.98096,3e-05,1.64803]
[1779801595291,47.21,76877.88,0.0,0.98091,3e-05,1.65197]
[1779801596299,47.21,76879.96,0.0,0.98097,3e-05,1.64747]
[1779801601334,47.2,76879.52,0.0,0.98097,3e-05,1.64689]
[1779801606370,47.18,76879.73,0.0,0.981,3e-05,1.64489]
[1779801608385,47.18,76880.84,0.0,0.98104,3e-05,1.64206]
[1779801612413,47.17,76882.68,0.0,0.98111,3e-05,1.6372]
[1779801613420,47.17,76887.25,0.0,0.98124,3e-05,1.62775]
[1779801615435,47.17,76892.65,0.0,0.98139,3e-05,1.61642]
[1779801616441,47.17,76895.2,0.0,0.98146,3e-05,1.61108]
[1779801617453,47.16,76897.33,0.0,0.98153,3e-05,1.60661]
[1779801618458,47.16,76899.02,0.0,0.98157,3e-05,1.60303]
[1779801623493,47.15,76899.63,0.0,0.98161,3e-05,1.6005]
[1779801626514,47.15,76900.89,0.0,0.98165,3e-05,1.59737]
[1779801627521,47.15,76899.06,0.0,0.9816,3e-05,1.60077]
[1779801632556,47.14,76904.22,0.0,0.9818,3e-05,1.58577]
[1779801633563,47.14,76905.71,0.0,0.98184,3e-05,1.58266]
[1779801636584,47.14,76908.69,0.0,0.98193,3e-05,1.5763]
[1779801637592,47.13,76910.11,0.0,0.98197,3e-05,1.57335]
[1779801640613,47.13,76908.64,0.0,0.98194,3e-05,1.57574]
[1779801641620,47.13,76905.8,0.0,0.98186,3e-05,1.58113]
[1779801642628,47.13,76904.39,0.0,0.98183,3e-05,1.58372]
[1779801648670,47.12,76904.48,0.0,0.98184,3e-05,1.58247]
[1779801649677,47.12,76905.7,0.0,0.98188,3e-05,1.57991]
[1779801652698,47.12,76903.67,0.0,0.98183,3e-05,1.58338]
[1779801654717,47.11,76919.69,0.0,0.98226,3e-05,1.55185]
[1779801655724,47.11,76927.33,0.0,0.98246,3e-05,1.53703]
[1779801658745,47.11,76929.03,0.0,0.98251,3e-05,1.53349]
[1779801659752,47.11,76924.69,0.0,0.9824,3e-05,1.54172]
[1779801660759,47.11,76919.92,0.0,0.98227,3e-05,1.55081]
[1779801661768,47.11,76911.46,0.0,0.98205,3e-05,1.56709]
[1779801662787,47.11,76909.98,0.0,0.98202,3e-05,1.56983]
[1779801663238,47.11,76909.98,0.0,0.98202,3e-05,1.56983]
[1779801663794,47.11,76907.11,0.0,0.98194,3e-05,1.57528]
[1779801665808,47.1,76905.39,0.0,0.9819,3e-05,1.57832]
[1779801666908,47.1,76905.39,0.0,0.9819,3e-05,1.57832]
[1779801667822,47.1,76906.8,0.0,0.98194,3e-05,1.57523]
[1779801668829,47.1,76905.73,0.0,0.98192,3e-05,1.57716]
[1779801671850,47.1,76904.15,0.0,0.98188,3e-05,1.57977]
[1779801672857,47.1,76901.66,0.0,0.98182,3e-05,1.58448]
[1779801677893,47.09,76901.07,0.0,0.98181,3e-05,1.58477]
[1779801682927,47.08,76900.21,0.0,0.9818,3e-05,1.5856]
[1779801686956,47.08,76895.48,0.0,0.98168,3e-05,1.59422]
[1779801689977,47.08,76894.28,0.0,0.98166,3e-05,1.59603]
[1779801697026,47.07,76894.48,0.0,0.98172,3e-05,1.59056]
[1779801698038,47.07,76866.52,0.0,0.98096,3e-05,1.64625]
[1779801698581,47.07,76866.52,0.0,0.98096,3e-05,1.64625]
[1779801699043,47.06,76861.11,0.0,0.98081,3e-05,1.65695]
[1779801700050,47.06,76859.87,0.0,0.98078,3e-05,1.65918]
[1779801701057,47.06,76858.57,0.0,0.98075,3e-05,1.66153]
[1779801701255,47.06,76858.57,0.0,0.98075,3e-05,1.66153]
[1779801702064,47.06,76861.53,0.0,0.98084,3e-05,1.6552]
[1779801707099,47.05,76869.19,0.0,0.98107,3e-05,1.63822]
[1779801708106,47.05,76874.25,0.0,0.98121,3e-05,1.62777]
[1779801709113,47.05,76861.78,0.0,0.98087,3e-05,1.65271]
[1779801710120,47.04,76862.26,0.0,0.98089,3e-05,1.65145]
[1779801710640,47.04,76862.26,0.0,0.98089,3e-05,1.65145]
[1779801712134,47.04,76860.96,0.0,0.98086,3e-05,1.65352]
[1779801712323,47.04,76860.96,0.0,0.98086,3e-05,1.65352]
[1779801712585,47.04,76860.96,0.0,0.98086,3e-05,1.65352]
[1779801712855,47.04,76860.96,0.0,0.98086,3e-05,1.65352]
[1779801713146,47.04,76845.32,0.0,0.98042,3e-05,1.68526]
[1779801714150,47.04,76822.95,0.0,0.97978,3e-05,1.73155]
[1779801714750,47.04,76822.95,0.0,0.97978,3e-05,1.73155]
[1779801714921,47.04,76822.95,0.0,0.97978,3e-05,1.73155]
[1779801715157,47.03,76821.27,0.0,0.97973,3e-05,1.73486]
[1779801716491,47.03,76821.07,0.0,0.97973,3e-05,1.73504]
[1779801717244,47.03,76816.27,0.0,0.97959,3e-05,1.74496]
[1779801718967,47.03,76757.85,0.0,0.97781,3e-05,1.87142]
[1779801719868,47.03,76757.85,0.0,0.97781,3e-05,1.87142]
[1779801720385,47.03,76757.85,0.0,0.97781,3e-05,1.87142]
[1779801719875,47.02,76726.09,0.0,0.97679,3e-05,1.94284]
[1779801720896,47.02,76726.09,0.0,0.97679,3e-05,1.94284]
[1779801720948,47.02,76735.7,0.0,0.97711,3e-05,1.92084]
[1779801721542,47.02,76735.7,0.0,0.97711,3e-05,1.92084]
[1779801721655,47.02,76763.29,0.0,0.978,3e-05,1.85813]
[1779801722231,47.02,76780.88,0.0,0.97856,3e-05,1.81887]
[1779801724145,47.02,76780.88,0.0,0.97856,3e-05,1.81887]
[1779801723237,47.01,76781.29,0.0,0.97857,3e-05,1.81759]
[1779801724930,47.01,76781.29,0.0,0.97857,3e-05,1.81759]
[1779801724978,47.01,76781.29,0.0,0.97857,3e-05,1.81759]
[1779801725099,47.01,76781.29,0.0,0.97857,3e-05,1.81759]
[1779801725118,47.01,76781.29,0.0,0.97857,3e-05,1.81759]
[1779801725120,47.01,76767.96,0.0,0.97817,3e-05,1.8461]
[1779801725308,47.01,76767.96,0.0,0.97817,3e-05,1.8461]
[1779801725349,47.01,76763.22,0.0,0.97802,3e-05,1.85662]
[1779801726266,47.01,76765.72,0.0,0.97811,3e-05,1.85061]
[1779801728280,47.0,76776.33,0.0,0.97845,3e-05,1.82631]
[1779801729288,47.0,76778.58,0.0,0.97853,3e-05,1.82098]
[1779801730294,46.99,76781.5,0.0,0.97862,3e-05,1.81419]
[1779801731818,46.99,76781.5,0.0,0.97862,3e-05,1.81419]
[1779801731896,46.99,76781.5,0.0,0.97862,3e-05,1.81419]
[1779801731938,46.99,76781.5,0.0,0.97862,3e-05,1.81419]
[1779801731979,46.99,76781.5,0.0,0.97862,3e-05,1.81419]
[1779801732027,46.99,76781.5,0.0,0.97862,3e-05,1.81419]
[1779801732229,46.99,76781.09,0.0,0.97862,3e-05,1.81432]
[1779801732635,46.99,76781.09,0.0,0.97862,3e-05,1.81432]
[1779801733812,46.99,76781.7,0.0,0.97864,3e-05,1.81261]
[1779801733906,46.98,76777.41,0.0,0.97852,3e-05,1.8216]
[1779801734402,46.98,76777.41,0.0,0.97852,3e-05,1.8216]
[1779801734654,46.98,76777.41,0.0,0.97852,3e-05,1.8216]
[1779801734661,46.98,76761.18,0.0,0.97802,3e-05,1.85698]
[1779801737770,46.98,76760.15,0.0,0.97799,3e-05,1.85881]
[1779801740984,46.97,76761.58,0.0,0.97805,3e-05,1.85423]
[1779801741064,46.96,76748.87,0.0,0.97766,3e-05,1.88168]
[1779801741380,46.96,76740.56,0.0,0.9774,3e-05,1.90044]
[1779801742387,46.96,76739.87,0.0,0.97738,3e-05,1.90146]
[1779801744190,46.96,76739.87,0.0,0.97738,3e-05,1.90146]
[1779801744402,46.95,76722.01,0.0,0.97681,3e-05,1.94116]
[1779801745409,46.95,76720.37,0.0,0.97677,3e-05,1.94433]
[1779801747446,46.94,76716.12,0.0,0.97665,3e-05,1.95289]
[1779801748452,46.94,76732.05,0.0,0.97718,3e-05,1.91568]
[1779801749459,46.94,76735.98,0.0,0.97732,3e-05,1.90616]
[1779801750466,46.93,76741.26,0.0,0.97749,3e-05,1.89365]
[1779801752480,46.93,76746.95,0.0,0.97774,3e-05,1.87558]
[1779801755182,46.92,76748.38,0.0,0.97779,3e-05,1.87187]
[1779801755500,46.92,76737.82,0.0,0.97747,3e-05,1.89467]
[1779801756508,46.91,76731.41,0.0,0.97727,3e-05,1.90873]
[1779801757514,46.91,76723.35,0.0,0.97701,3e-05,1.9266]
[1779801758987,46.91,76723.35,0.0,0.97701,3e-05,1.9266]
[1779801759091,46.91,76719.79,0.0,0.9769,3e-05,1.93417]
[1779801761551,46.9,76726.78,0.0,0.97713,3e-05,1.91803]
[1779801762555,46.9,76736.15,0.0,0.97744,3e-05,1.89665]
[1779801763562,46.9,76739.25,0.0,0.97755,3e-05,1.88907]
[1779801764569,46.9,76741.18,0.0,0.97762,3e-05,1.88418]
[1779801766583,46.89,76749.04,0.0,0.97788,3e-05,1.8655]
[1779801768597,46.89,76751.78,0.0,0.97798,3e-05,1.85839]
[1779801769604,46.88,76755.34,0.0,0.9781,3e-05,1.84999]
[1779801773633,46.87,76768.09,0.0,0.97852,3e-05,1.82002]
[1779801775657,46.87,76769.88,0.0,0.97859,3e-05,1.81526]
[1779801777671,46.86,76773.09,0.0,0.9787,3e-05,1.80746]
[1779801779686,46.85,76778.87,0.0,0.97889,3e-05,1.79375]
[1779801780693,46.85,76781.62,0.0,0.97898,3e-05,1.78744]
[1779801783713,46.85,76784.07,0.0,0.97907,3e-05,1.78114]
[1779801785728,46.84,76787.8,0.0,0.97919,3e-05,1.77244]
[1779801786735,46.84,76784.05,0.0,0.97908,3e-05,1.78054]
[1779801787742,46.84,76781.26,0.0,0.979,3e-05,1.78594]
[1779801792777,46.83,76781.49,0.0,0.97903,3e-05,1.78377]
[1779801797812,46.82,76782.23,0.0,0.97908,3e-05,1.78052]
[1779801799826,46.81,76779.86,0.0,0.97902,3e-05,1.78499]
[1779801805871,46.8,76779.82,0.0,0.97904,3e-05,1.7831]
[1779801810903,46.79,76780.96,0.0,0.9791,3e-05,1.77902]
[1779801811910,46.79,76781.18,0.0,0.97916,3e-05,1.77417]
[1779801812917,46.78,76785.21,0.0,0.97928,3e-05,1.76517]
[1779801815180,46.78,76786.26,0.0,0.97932,3e-05,1.76262]
[1779801815210,46.78,76786.26,0.0,0.97932,3e-05,1.76262]
[1779801815219,46.78,76786.26,0.0,0.97932,3e-05,1.76262]
[1779801815303,46.78,76786.51,0.0,0.97933,3e-05,1.76179]
[1779801815355,46.78,76786.51,0.0,0.97933,3e-05,1.76179]
[1779801815467,46.78,76786.51,0.0,0.97933,3e-05,1.76179]
[1779801815766,46.78,76786.51,0.0,0.97933,3e-05,1.76179]
[1779801815771,46.78,76786.51,0.0,0.97933,3e-05,1.76179]
[1779801815974,46.78,76786.51,0.0,0.97933,3e-05,1.76179]
[1779801815982,46.78,76786.51,0.0,0.97933,3e-05,1.76179]
[1779801816034,46.78,76786.51,0.0,0.97933,3e-05,1.76179]
[1779801816219,46.78,76786.51,0.0,0.97933,3e-05,1.76179]
[1779801816083,46.78,76787.39,0.0,0.97936,3e-05,1.75961]
[1779801821980,46.77,76787.66,0.0,0.97939,3e-05,1.75732]
[1779801823618,46.77,76787.27,0.0,0.97938,3e-05,1.75787]
[1779801823633,46.77,76787.27,0.0,0.97938,3e-05,1.75787]
[1779801823712,46.77,76787.27,0.0,0.97938,3e-05,1.75787]
[1779801823719,46.77,76787.27,0.0,0.97938,3e-05,1.75787]
[1779801823862,46.77,76787.27,0.0,0.97938,3e-05,1.75787]
[1779801823903,46.77,76787.27,0.0,0.97938,3e-05,1.75787]
[1779801823914,46.77,76787.27,0.0,0.97938,3e-05,1.75787]
[1779801823970,46.77,76787.27,0.0,0.97938,3e-05,1.75787]
[1779801824120,46.77,76787.27,0.0,0.97938,3e-05,1.75787]
[1779801824168,46.77,76787.27,0.0,0.97938,3e-05,1.75787]
[1779801824223,46.77,76787.27,0.0,0.97938,3e-05,1.75787]
[1779801824289,46.76,76787.82,0.0,0.9794,3e-05,1.75641]
[1779801825327,46.76,76787.11,0.0,0.97939,3e-05,1.75764]
[1779801825468,46.76,76787.11,0.0,0.97939,3e-05,1.75764]
[1779801825503,46.76,76787.11,0.0,0.97939,3e-05,1.75764]
[1779801825716,46.76,76787.11,0.0,0.97939,3e-05,1.75764]
[1779801825781,46.76,76787.11,0.0,0.97939,3e-05,1.75764]
[1779801825825,46.76,76787.11,0.0,0.97939,3e-05,1.75764]
[1779801825974,46.76,76787.11,0.0,0.97939,3e-05,1.75764]
[1779801826101,46.76,76787.11,0.0,0.97939,3e-05,1.75764]
[1779801826138,46.76,76787.11,0.0,0.97939,3e-05,1.75764]
[1779801826201,46.76,76783.82,0.0,0.97929,3e-05,1.76442]
[1779801827001,46.76,76783.82,0.0,0.97929,3e-05,1.76442]
[1779801827140,46.76,76783.82,0.0,0.97929,3e-05,1.76442]
[1779801827158,46.76,76783.82,0.0,0.97929,3e-05,1.76442]
[1779801827223,46.76,76783.82,0.0,0.97929,3e-05,1.76442]
[1779801828097,46.76,76784.61,0.0,0.97932,3e-05,1.76242]
[1779801828163,46.76,76784.61,0.0,0.97932,3e-05,1.76242]
[1779801828171,46.76,76784.61,0.0,0.97932,3e-05,1.76242]
[1779801828222,46.76,76784.61,0.0,0.97932,3e-05,1.76242]
[1779801828302,46.76,76783.94,0.0,0.9793,3e-05,1.76357]
[1779801829030,46.75,76787.81,0.0,0.97942,3e-05,1.75496]
[1779801834065,46.75,76787.04,0.0,0.97942,3e-05,1.75517]
[1779801834821,46.75,76787.04,0.0,0.97942,3e-05,1.75517]
[1779801834873,46.75,76787.04,0.0,0.97942,3e-05,1.75517]
[1779801834908,46.75,76787.04,0.0,0.97942,3e-05,1.75517]
[1779801834960,46.75,76787.04,0.0,0.97942,3e-05,1.75517]
[1779801834975,46.75,76787.04,0.0,0.97942,3e-05,1.75517]
[1779801835041,46.75,76787.04,0.0,0.97942,3e-05,1.75517]
[1779801835071,46.75,76787.04,0.0,0.97942,3e-05,1.75517]
[1779801835279,46.75,76787.04,0.0,0.97942,3e-05,1.75517]
[1779801835407,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801835468,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801835489,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801835625,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801835709,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801835723,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801835850,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801835895,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801835973,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801835975,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801836079,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801836222,46.74,76785.28,0.0,0.97937,3e-05,1.75865]
[1779801836267,46.74,76785.2,0.0,0.97937,3e-05,1.75906]
[1779801839100,46.75,76782.66,0.0,0.97928,3e-05,1.76521]
[1779801840109,46.75,76765.46,0.0,0.97876,3e-05,1.80223]
[1779801841115,46.74,76751.62,0.0,0.97833,3e-05,1.83233]
[1779801842122,46.75,76754.8,0.0,0.97843,3e-05,1.8254]
[1779801843678,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801843718,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801843805,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801843857,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801843925,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801843973,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801843997,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801844105,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801844220,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801844243,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801844270,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801844286,46.75,76755.05,0.0,0.97844,3e-05,1.82497]
[1779801844321,46.75,76754.63,0.0,0.97842,3e-05,1.82602]
[1779801844404,46.75,76754.63,0.0,0.97842,3e-05,1.82602]
[1779801844424,46.75,76754.63,0.0,0.97842,3e-05,1.82602]
[1779801844471,46.75,76754.63,0.0,0.97842,3e-05,1.82602]
[1779801844500,46.75,76754.63,0.0,0.97842,3e-05,1.82602]
[1779801844509,46.75,76754.63,0.0,0.97842,3e-05,1.82602]
[1779801844726,46.75,76754.63,0.0,0.97842,3e-05,1.82602]
[1779801845143,46.75,76754.15,0.0,0.97841,3e-05,1.8272]
[1779801846975,46.75,76753.7,0.0,0.97839,3e-05,1.82831]
[1779801847002,46.75,76753.7,0.0,0.97839,3e-05,1.82831]
[1779801847023,46.75,76753.7,0.0,0.97839,3e-05,1.82831]
[1779801847161,46.75,76753.7,0.0,0.97839,3e-05,1.82831]
[1779801847212,46.75,76753.7,0.0,0.97839,3e-05,1.82831]
[1779801847218,46.75,76753.7,0.0,0.97839,3e-05,1.82831]
[1779801847376,46.75,76753.48,0.0,0.97838,3e-05,1.82892]
[1779801847474,46.75,76753.48,0.0,0.97838,3e-05,1.82892]
[1779801847553,46.75,76753.48,0.0,0.97838,3e-05,1.82892]
[1779801847619,46.75,76753.48,0.0,0.97838,3e-05,1.82892]
[1779801847743,46.75,76753.48,0.0,0.97838,3e-05,1.82892]
[1779801847994,46.75,76753.48,0.0,0.97838,3e-05,1.82892]
[1779801848228,46.75,76753.48,0.0,0.97838,3e-05,1.82892]
[1779801848329,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801848336,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801848467,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801848682,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801848721,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801848786,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801848825,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801848980,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801849069,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801849164,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801849180,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801849220,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801849265,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801849323,46.75,76761.05,0.0,0.97862,3e-05,1.81234]
[1779801849265,46.75,76765.17,0.0,0.97874,3e-05,1.80345]
[1779801849833,46.75,76765.17,0.0,0.97874,3e-05,1.80345]
[1779801849859,46.75,76765.17,0.0,0.97874,3e-05,1.80345]
[1779801849869,46.75,76765.17,0.0,0.97874,3e-05,1.80345]
[1779801849921,46.75,76765.17,0.0,0.97874,3e-05,1.80345]
[1779801849969,46.75,76765.17,0.0,0.97874,3e-05,1.80345]
[1779801850177,46.75,76764.93,0.0,0.97873,3e-05,1.80414]
[1779801851230,46.75,76764.93,0.0,0.97873,3e-05,1.80414]
[1779801851367,46.75,76765.89,0.0,0.97876,3e-05,1.8022]
[1779801851419,46.75,76765.89,0.0,0.97876,3e-05,1.8022]
[1779801851468,46.75,76765.89,0.0,0.97876,3e-05,1.8022]
[1779801852192,46.75,76771.58,0.0,0.97893,3e-05,1.78995]
[1779801854206,46.75,76776.97,0.0,0.9791,3e-05,1.77809]
[1779801855088,46.75,76776.97,0.0,0.9791,3e-05,1.77809]
[1779801855181,46.75,76776.97,0.0,0.9791,3e-05,1.77809]
[1779801855195,46.75,76776.97,0.0,0.9791,3e-05,1.77809]
[1779801855223,46.75,76776.97,0.0,0.9791,3e-05,1.77809]
[1779801855299,46.75,76776.97,0.0,0.9791,3e-05,1.77809]
[1779801855289,46.75,76790.61,0.0,0.97951,3e-05,1.74843]
[1779801855409,46.75,76790.61,0.0,0.97951,3e-05,1.74843]
[1779801856214,46.75,76790.61,0.0,0.97951,3e-05,1.74843]
[1779801856221,46.75,76790.61,0.0,0.97951,3e-05,1.74843]
[1779801856321,46.75,76790.61,0.0,0.97951,3e-05,1.74843]
[1779801856312,46.75,76792.63,0.0,0.97958,3e-05,1.74384]
[1779801856415,46.75,76792.63,0.0,0.97958,3e-05,1.74384]
[1779801856467,46.75,76792.63,0.0,0.97958,3e-05,1.74384]
[1779801857226,46.75,76791.83,0.0,0.97956,3e-05,1.74528]
[1779801859241,46.74,76793.98,0.0,0.97963,3e-05,1.74017]
[1779801864164,46.74,76795.51,0.0,0.97969,3e-05,1.73589]
[1779801864220,46.74,76795.51,0.0,0.97969,3e-05,1.73589]
[1779801864246,46.74,76795.51,0.0,0.97969,3e-05,1.73589]
[1779801864293,46.74,76795.51,0.0,0.97969,3e-05,1.73589]
[1779801864321,46.74,76795.57,0.0,0.97969,3e-05,1.73551]
[1779801864470,46.74,76795.57,0.0,0.97969,3e-05,1.73551]
[1779801870899,46.73,76794.71,0.0,0.97969,3e-05,1.73587]
[1779801871325,46.72,76801.32,0.0,0.97993,3e-05,1.71762]
[1779801872497,46.72,76802.46,0.0,0.97997,3e-05,1.715]
[1779801872540,46.72,76802.46,0.0,0.97997,3e-05,1.715]
[1779801872596,46.72,76802.46,0.0,0.97997,3e-05,1.715]
[1779801872613,46.72,76802.46,0.0,0.97997,3e-05,1.715]
[1779801872719,46.72,76802.46,0.0,0.97997,3e-05,1.715]
[1779801873339,46.72,76802.1,0.0,0.97996,3e-05,1.71555]
[1779801874346,46.72,76799.75,0.0,0.9799,3e-05,1.7203]
[1779801878374,46.71,76802.5,0.0,0.97999,3e-05,1.71362]
[1779801879606,46.71,76802.5,0.0,0.97999,3e-05,1.71362]
[1779801879677,46.71,76802.5,0.0,0.97999,3e-05,1.71362]
[1779801879693,46.71,76802.5,0.0,0.97999,3e-05,1.71362]
[1779801879721,46.71,76802.5,0.0,0.97999,3e-05,1.71362]
[1779801879816,46.71,76802.5,0.0,0.97999,3e-05,1.71362]
[1779801879971,46.71,76802.5,0.0,0.97999,3e-05,1.71362]
[1779801880307,46.71,76802.5,0.0,0.97999,3e-05,1.71362]
[1779801880324,46.71,76807.81,0.0,0.98015,3e-05,1.70206]
[1779801880470,46.71,76807.81,0.0,0.98015,3e-05,1.70206]
[1779801880481,46.71,76807.81,0.0,0.98015,3e-05,1.70206]
[1779801880651,46.71,76807.81,0.0,0.98015,3e-05,1.70206]
[1779801880719,46.71,76807.81,0.0,0.98015,3e-05,1.70206]
[1779801880819,46.71,76810.2,0.0,0.98022,3e-05,1.69688]
[1779801886430,46.71,76811.01,0.0,0.98026,3e-05,1.6943]
[1779801889255,46.7,76810.83,0.0,0.98025,3e-05,1.69451]
[1779801889305,46.7,76810.83,0.0,0.98025,3e-05,1.69451]
[1779801889319,46.7,76810.83,0.0,0.98025,3e-05,1.69451]
[1779801889322,46.7,76811.18,0.0,0.98027,3e-05,1.69344]
[1779801889471,46.7,76811.18,0.0,0.98027,3e-05,1.69344]
[1779801889633,46.7,76811.18,0.0,0.98027,3e-05,1.69344]
[1779801891465,46.7,76800.83,0.0,0.97997,3e-05,1.71483]
[1779801892472,46.7,76799.57,0.0,0.97994,3e-05,1.71728]
[1779801893899,46.7,76799.57,0.0,0.97994,3e-05,1.71728]
[1779801893969,46.7,76799.57,0.0,0.97994,3e-05,1.71728]
[1779801894026,46.7,76799.57,0.0,0.97994,3e-05,1.71728]
[1779801894218,46.7,76799.57,0.0,0.97994,3e-05,1.71728]
[1779801894285,46.7,76799.2,0.0,0.97993,3e-05,1.71764]
[1779801894409,46.7,76799.2,0.0,0.97993,3e-05,1.71764]
[1779801896110,46.7,76799.27,0.0,0.97993,3e-05,1.7175]
[1779801896150,46.7,76799.27,0.0,0.97993,3e-05,1.7175]
[1779801896221,46.7,76799.27,0.0,0.97993,3e-05,1.7175]
[1779801896315,46.69,76798.52,0.0,0.97992,3e-05,1.71866]
[1779801896422,46.69,76798.52,0.0,0.97992,3e-05,1.71866]
[1779801900365,46.69,76798.87,0.0,0.97993,3e-05,1.7175]
[1779801900476,46.69,76799.17,0.0,0.97995,3e-05,1.71665]
[1779801900531,46.69,76792.62,0.0,0.97975,3e-05,1.73031]
[1779801901537,46.69,76769.29,0.0,0.97906,3e-05,1.78018]
[1779801903132,46.69,76769.29,0.0,0.97906,3e-05,1.78018]
[1779801903203,46.69,76769.29,0.0,0.97906,3e-05,1.78018]
[1779801903263,46.68,76763.05,0.0,0.97888,3e-05,1.79309]
[1779801903455,46.68,76763.05,0.0,0.97888,3e-05,1.79309]
[1779801903538,46.68,76763.05,0.0,0.97888,3e-05,1.79309]
[1779801903552,46.68,76757.14,0.0,0.97869,3e-05,1.80603]
[1779801904884,46.68,76757.14,0.0,0.97869,3e-05,1.80603]
[1779801905016,46.68,76757.14,0.0,0.97869,3e-05,1.80603]
[1779801905221,46.68,76757.14,0.0,0.97869,3e-05,1.80603]
[1779801905241,46.68,76755.89,0.0,0.97866,3e-05,1.80804]
[1779801905468,46.68,76755.89,0.0,0.97866,3e-05,1.80804]
[1779801905535,46.68,76755.89,0.0,0.97866,3e-05,1.80804]
[1779801905566,46.68,76755.89,0.0,0.97866,3e-05,1.80804]
[1779801905896,46.68,76755.89,0.0,0.97866,3e-05,1.80804]
[1779801905978,46.68,76755.89,0.0,0.97866,3e-05,1.80804]
[1779801905985,46.68,76755.89,0.0,0.97866,3e-05,1.80804]
[1779801906083,46.68,76755.89,0.0,0.97866,3e-05,1.80804]
[1779801906173,46.67,76755.71,0.0,0.97866,3e-05,1.80806]
[1779801906423,46.67,76755.71,0.0,0.97866,3e-05,1.80806]
[1779801906570,46.67,76755.71,0.0,0.97866,3e-05,1.80806]
[1779801906722,46.67,76755.71,0.0,0.97866,3e-05,1.80806]
[1779801906771,46.67,76755.71,0.0,0.97866,3e-05,1.80806]
[1779801906917,46.67,76755.71,0.0,0.97866,3e-05,1.80806]
[1779801906968,46.67,76755.71,0.0,0.97866,3e-05,1.80806]
[1779801907004,46.67,76755.71,0.0,0.97866,3e-05,1.80806]
[1779801907265,46.67,76755.71,0.0,0.97866,3e-05,1.80806]
[1779801907325,46.67,76750.64,0.0,0.97851,3e-05,1.81884]
[1779801908122,46.67,76750.64,0.0,0.97851,3e-05,1.81884]
[1779801908307,46.67,76750.64,0.0,0.97851,3e-05,1.81884]
[1779801908346,46.67,76747.54,0.0,0.97842,3e-05,1.82529]
[1779801908561,46.67,76747.54,0.0,0.97842,3e-05,1.82529]
[1779801909218,46.67,76747.54,0.0,0.97842,3e-05,1.82529]
[1779801909304,46.67,76740.98,0.0,0.97821,3e-05,1.83996]
[1779801909595,46.67,76736.58,0.0,0.97807,3e-05,1.84978]
[1779801910603,46.67,76734.37,0.0,0.978,3e-05,1.85482]
[1779801913973,46.67,76735.48,0.0,0.97804,3e-05,1.8525]
[1779801914157,46.67,76739.95,0.0,0.97817,3e-05,1.8427]
[1779801914631,46.67,76742.72,0.0,0.97826,3e-05,1.83653]
[1779801915638,46.67,76739.0,0.0,0.97814,3e-05,1.84492]
[1779801916650,46.67,76734.04,0.0,0.97798,3e-05,1.85611]
[1779801917656,46.67,76731.47,0.0,0.9779,3e-05,1.86195]
[1779801919670,46.67,76730.07,0.0,0.97786,3e-05,1.86469]
[1779801920521,46.67,76730.07,0.0,0.97786,3e-05,1.86469]
[1779801920629,46.67,76730.07,0.0,0.97786,3e-05,1.86469]
[1779801920718,46.67,76730.07,0.0,0.97786,3e-05,1.86469]
[1779801920830,46.67,76730.07,0.0,0.97786,3e-05,1.86469]
[1779801921056,46.67,76730.07,0.0,0.97786,3e-05,1.86469]
[1779801921112,46.67,76730.07,0.0,0.97786,3e-05,1.86469]
[1779801921127,46.67,76731.72,0.0,0.97791,3e-05,1.86111]
[1779801921685,46.67,76736.96,0.0,0.97808,3e-05,1.84936]
[1779801924706,46.67,76738.82,0.0,0.97814,3e-05,1.84544]
[1779801925713,46.67,76741.84,0.0,0.97823,3e-05,1.83879]
[1779801929741,46.66,76744.82,0.0,0.97835,3e-05,1.83042]
[1779801932049,46.66,76743.82,0.0,0.97838,3e-05,1.82722]
[1779801933314,46.65,76741.75,0.0,0.97832,3e-05,1.8314]
[1779801934776,46.65,76738.41,0.0,0.97822,3e-05,1.83841]
[1779801935783,46.65,76735.79,0.0,0.97815,3e-05,1.84382]
[1779801936790,46.64,76736.88,0.0,0.97819,3e-05,1.84095]
[1779801939811,46.64,76739.9,0.0,0.9783,3e-05,1.83291]
[1779801943839,46.62,76743.6,0.0,0.97845,3e-05,1.82257]
[1779801946860,46.62,76745.7,0.0,0.97852,3e-05,1.81711]
[1779801947867,46.62,76748.22,0.0,0.97861,3e-05,1.81114]
[1779801948874,46.61,76751.08,0.0,0.97871,3e-05,1.80406]
[1779801952902,46.6,76752.06,0.0,0.97876,3e-05,1.80041]
[1779801955923,46.59,76756.26,0.0,0.9789,3e-05,1.79011]
[1779801956726,46.59,76756.26,0.0,0.9789,3e-05,1.79011]
[1779801961965,46.58,76753.97,0.0,0.97886,3e-05,1.79304]
[1779801962972,46.58,76752.09,0.0,0.97881,3e-05,1.79681]
[1779801968007,46.57,76752.06,0.0,0.97883,3e-05,1.79513]
[1779801973042,46.56,76752.07,0.0,0.97886,3e-05,1.79339]
[1779801975056,46.55,76753.91,0.0,0.97892,3e-05,1.78869]
[1779801976062,46.55,76756.26,0.0,0.979,3e-05,1.78323]
[1779801981098,46.54,76756.19,0.0,0.97902,3e-05,1.78178]
[1779801983112,46.54,76755.16,0.0,0.979,3e-05,1.7834]
[1779801984120,46.53,76756.86,0.0,0.97905,3e-05,1.77938]
[1779801987141,46.53,76752.25,0.0,0.97892,3e-05,1.78851]
[1779801989155,46.52,76749.37,0.0,0.97884,3e-05,1.79417]
[1779801991169,46.52,76744.82,0.0,0.97876,3e-05,1.7994]
[1779801993183,46.52,76743.38,0.0,0.97872,3e-05,1.80188]
[1779801995517,46.51,76744.01,0.0,0.97875,3e-05,1.80014]
[1779801995718,46.51,76744.05,0.0,0.97875,3e-05,1.79971]
[1779801996204,46.51,76741.15,0.0,0.97867,3e-05,1.80575]
[1779801998218,46.5,76742.9,0.0,0.97873,3e-05,1.80118]
[1779802000232,46.5,76735.34,0.0,0.97851,3e-05,1.81718]
[1779802005267,46.49,76735.46,0.0,0.97854,3e-05,1.81505]
[1779802007281,46.48,76738.43,0.0,0.97864,3e-05,1.80775]
[1779802009295,46.48,76736.31,0.0,0.97858,3e-05,1.81172]
[1779802013324,46.47,76739.47,0.0,0.9787,3e-05,1.80332]
[1779802015338,46.47,76738.46,0.0,0.97868,3e-05,1.80487]
[1779802018359,46.46,76744.82,0.0,0.97889,3e-05,1.78988]
[1779802019366,46.46,76743.02,0.0,0.97884,3e-05,1.79352]
[1779802021380,46.45,76744.03,0.0,0.97888,3e-05,1.79068]
[1779802024401,46.45,76739.52,0.0,0.97875,3e-05,1.79968]
[1779802028430,46.44,76742.33,0.0,0.97886,3e-05,1.79221]
[1779802033465,46.43,76743.22,0.0,0.97891,3e-05,1.78868]
[1779802036486,46.42,76741.91,0.0,0.97888,3e-05,1.7906]
[1779802037493,46.42,76738.75,0.0,0.97879,3e-05,1.79723]
[1779802042528,46.41,76738.64,0.0,0.97881,3e-05,1.79578]
[1779802045549,46.4,76736.79,0.0,0.97876,3e-05,1.79885]
[1779802047563,46.4,76739.61,0.0,0.97886,3e-05,1.79195]
[1779802049577,46.4,76740.67,0.0,0.9789,3e-05,1.78896]
[1779802052599,46.39,76738.69,0.0,0.9789,3e-05,1.78822]
[1779802054613,46.38,76736.13,0.0,0.97883,3e-05,1.79319]
[1779802059692,46.38,76735.98,0.0,0.97885,3e-05,1.79216]
[1779802062495,46.37,76737.35,0.0,0.9789,3e-05,1.78847]
[1779802063676,46.37,76738.3,0.0,0.97894,3e-05,1.78538]
[1779802068711,46.36,76739.03,0.0,0.97899,3e-05,1.78214]
[1779802072739,46.35,76738.02,0.0,0.97897,3e-05,1.78305]
[1779802074753,46.34,76737.01,0.0,0.97895,3e-05,1.78461]
[1779802076767,46.34,76738.08,0.0,0.97899,3e-05,1.78161]
[1779802080798,46.33,76734.61,0.0,0.9789,3e-05,1.78796]
[1779802085830,46.32,76731.49,0.0,0.97883,3e-05,1.79322]
[1779802087846,46.32,76730.01,0.0,0.97879,3e-05,1.79583]
[1779802092881,46.31,76729.12,0.0,0.97878,3e-05,1.79659]
[1779802095904,46.31,76728.13,0.0,0.97875,3e-05,1.79909]
[1779802096911,46.31,76730.12,0.0,0.97881,3e-05,1.79479]
[1779802097918,46.31,76731.73,0.0,0.97886,3e-05,1.79135]
[1779802098925,46.31,76735.95,0.0,0.97898,3e-05,1.78218]
[1779802103960,46.32,76736.01,0.0,0.97898,3e-05,1.78266]
[1779802108995,46.32,76735.76,0.0,0.97896,3e-05,1.78381]
[1779802110008,46.32,76733.59,0.0,0.97889,3e-05,1.7887]
[1779802111009,46.32,76732.66,0.0,0.97891,3e-05,1.78677]
[1779802116045,46.33,76732.61,0.0,0.9789,3e-05,1.78753]
[1779802119066,46.33,76734.12,0.0,0.97894,3e-05,1.78454]
[1779802121080,46.33,76735.08,0.0,0.97897,3e-05,1.78265]
[1779802126115,46.33,76734.95,0.0,0.97895,3e-05,1.78351]
[1779802131149,46.34,76734.6,0.0,0.97894,3e-05,1.78482]
[1779802136186,46.34,76735.2,0.0,0.97895,3e-05,1.78407]
[1779802141221,46.34,76735.88,0.0,0.97898,3e-05,1.7819]
[1779802142228,46.33,76734.79,0.0,0.97895,3e-05,1.78399]
[1779802145249,46.33,76732.34,0.0,0.97888,3e-05,1.78846]
[1779802149277,46.32,76734.5,0.0,0.97897,3e-05,1.78249]
[1779802150284,46.32,76732.22,0.0,0.9789,3e-05,1.7872]
[1779802155319,46.31,76733.06,0.0,0.97895,3e-05,1.78384]
[1779802160354,46.3,76733.9,0.0,0.979,3e-05,1.78051]
[1779802162368,46.3,76732.69,0.0,0.97897,3e-05,1.78258]
[1779802164382,46.29,76730.89,0.0,0.97892,3e-05,1.78594]
[1779802169416,46.28,76731.11,0.0,0.97895,3e-05,1.78394]
[1779802171431,46.28,76732.45,0.0,0.97904,3e-05,1.77632]
[1779802176466,46.27,76732.8,0.0,0.97907,3e-05,1.77413]
[1779802178480,46.27,76731.81,0.0,0.97905,3e-05,1.77573]
[1779802180494,46.26,76733.62,0.0,0.97911,3e-05,1.77119]
[1779802185529,46.25,76733.1,0.0,0.97912,3e-05,1.77095]
[1779802188557,46.25,76728.24,0.0,0.97898,3e-05,1.78077]
[1779802189564,46.25,76721.44,0.0,0.97877,3e-05,1.79547]
[1779802194599,46.24,76721.3,0.0,0.97879,3e-05,1.79418]
[1779802198627,46.23,76720.2,0.0,0.97877,3e-05,1.79534]
[1779802200641,46.22,76722.25,0.0,0.97885,3e-05,1.79017]
[1779802201648,46.22,76727.69,0.0,0.97902,3e-05,1.77789]
[1779802202655,46.22,76726.06,0.0,0.97897,3e-05,1.78118]
[1779802204669,46.22,76722.01,0.0,0.97886,3e-05,1.78951]
[1779802207693,46.21,76717.18,0.0,0.97872,3e-05,1.79927]
[1779802208700,46.21,76710.16,0.0,0.9785,3e-05,1.81455]
[1779802209707,46.21,76708.7,0.0,0.97846,3e-05,1.81745]
[1779802210714,46.2,76712.18,0.0,0.97858,3e-05,1.80933]
[1779802211721,46.2,76720.39,0.0,0.97884,3e-05,1.79078]
[1779802212728,46.2,76724.03,0.0,0.97895,3e-05,1.78245]
[1779802213735,46.2,76720.56,0.0,0.97885,3e-05,1.7898]
[1779802214742,46.2,76721.56,0.0,0.97889,3e-05,1.78728]
[1779802215749,46.19,76719.86,0.0,0.97884,3e-05,1.79072]
[1779802216756,46.19,76721.79,0.0,0.9789,3e-05,1.78615]
[1779802219777,46.19,76731.94,0.0,0.97923,3e-05,1.76296]
[1779802220784,46.18,76735.33,0.0,0.97934,3e-05,1.75531]
[1779802221791,46.18,76738.8,0.0,0.97945,3e-05,1.74752]
[1779802222798,46.18,76743.18,0.0,0.97958,3e-05,1.7378]
[1779802223805,46.18,76753.38,0.0,0.97989,3e-05,1.71566]
[1779802224812,46.18,76763.98,0.0,0.98021,3e-05,1.69293]
[1779802225819,46.18,76765.15,0.0,0.98024,3e-05,1.69031]
[1779802226826,46.18,76763.12,0.0,0.98019,3e-05,1.69447]
[1779802227833,46.18,76762.06,0.0,0.98016,3e-05,1.69658]
[1779802228840,46.17,76766.58,0.0,0.98029,3e-05,1.68687]
[1779802229847,46.17,76772.66,0.0,0.98047,3e-05,1.67394]
[1779802231861,46.17,76771.49,0.0,0.98048,3e-05,1.67225]
[1779802233891,46.17,76757.39,0.0,0.98007,3e-05,1.70182]
[1779802234888,46.17,76747.47,0.0,0.97978,3e-05,1.72286]
[1779802235895,46.17,76749.48,0.0,0.97984,3e-05,1.71836]
[1779802237674,46.17,76747.46,0.0,0.97979,3e-05,1.72231]
[1779802237909,46.17,76740.86,0.0,0.97959,3e-05,1.73652]
[1779802238918,46.17,76737.19,0.0,0.97948,3e-05,1.74425]
[1779802239925,46.16,76726.95,0.0,0.97917,3e-05,1.76631]
[1779802240950,46.16,76720.61,0.0,0.97897,3e-05,1.78023]
[1779802241952,46.16,76718.83,0.0,0.97892,3e-05,1.78388]
[1779802243974,46.16,76719.89,0.0,0.97896,3e-05,1.78125]
[1779802244979,46.16,76715.85,0.0,0.97884,3e-05,1.78987]
[1779802246749,46.15,76713.59,0.0,0.97878,3e-05,1.79396]
[1779802248763,46.15,76712.92,0.0,0.97876,3e-05,1.79544]
[1779802248001,46.15,76686.03,0.0,0.9779,3e-05,1.85602]
[1779802249008,46.15,76662.21,0.0,0.97711,3e-05,1.91088]
[1779802249870,46.15,76662.21,0.0,0.97711,3e-05,1.91088]
[1779802250037,46.15,76668.47,0.0,0.97732,3e-05,1.8964]
[1779802251362,46.15,76668.47,0.0,0.97732,3e-05,1.8964]
[1779802251377,46.16,76675.89,0.0,0.97756,3e-05,1.87936]
[1779802252044,46.16,76672.47,0.0,0.97745,3e-05,1.8873]
[1779802254256,46.16,76671.75,0.0,0.97743,3e-05,1.88902]
[1779802255068,46.16,76674.29,0.0,0.97751,3e-05,1.88329]
[1779802256080,46.16,76676.66,0.0,0.97759,3e-05,1.87792]
[1779802258307,46.16,76677.05,0.0,0.9776,3e-05,1.8771]
[1779802258627,46.16,76683.31,0.0,0.9778,3e-05,1.86297]
[1779802259096,46.16,76690.5,0.0,0.97803,3e-05,1.84664]
[1779802260111,46.16,76689.17,0.0,0.97799,3e-05,1.84978]
[1779802261116,46.16,76691.9,0.0,0.97807,3e-05,1.84372]
[1779802262522,46.16,76703.39,0.0,0.97844,3e-05,1.81801]
[1779802263132,46.16,76709.44,0.0,0.97863,3e-05,1.80468]
[1779802264178,46.16,76709.44,0.0,0.97863,3e-05,1.80468]
[1779802264201,46.16,76690.08,0.0,0.97801,3e-05,1.84834]
[1779802265154,46.17,76686.15,0.0,0.97786,3e-05,1.85845]
[1779802266158,46.18,76693.28,0.0,0.97808,3e-05,1.8433]
[1779802267166,46.18,76703.79,0.0,0.97841,3e-05,1.81979]
[1779802268173,46.18,76710.4,0.0,0.97862,3e-05,1.80521]
[1779802269180,46.18,76705.84,0.0,0.97847,3e-05,1.81557]
[1779802270672,46.18,76701.82,0.0,0.97834,3e-05,1.8249]
[1779802271194,46.18,76697.01,0.0,0.97819,3e-05,1.83571]
[1779802272312,46.18,76691.8,0.0,0.97802,3e-05,1.84762]
[1779802273225,46.18,76691.8,0.0,0.97802,3e-05,1.84762]
[1779802273260,46.18,76677.02,0.0,0.97754,3e-05,1.88142]
[1779802274216,46.18,76660.49,0.0,0.97699,3e-05,1.91971]
[1779802275223,46.18,76659.77,0.0,0.97696,3e-05,1.92139]
[1779802277237,46.18,76658.67,0.0,0.97693,3e-05,1.92394]
[1779802278244,46.18,76664.46,0.0,0.97712,3e-05,1.91046]
[1779802279253,46.18,76660.59,0.0,0.97699,3e-05,1.91947]
[1779802280404,46.18,76646.91,0.0,0.97653,3e-05,1.95154]
[1779802281274,46.18,76630.7,0.0,0.97597,3e-05,1.99001]
[1779802282323,46.18,76630.7,0.0,0.97597,3e-05,1.99001]
[1779802282396,46.18,76633.2,0.0,0.97607,3e-05,1.98284]
[1779802284296,46.17,76625.78,0.0,0.97583,3e-05,1.99942]
[1779802285312,46.16,76617.6,0.0,0.97557,4e-05,2.01778]
[1779802286323,46.15,76615.39,0.0,0.97551,4e-05,2.02144]
[1779802287336,46.14,76609.68,0.0,0.97533,4e-05,2.03355]
[1779802288517,46.14,76609.68,0.0,0.97533,4e-05,2.03355]
[1779802288622,46.13,76615.56,0.0,0.97557,4e-05,2.01731]
[1779802289351,46.13,76613.44,0.0,0.9755,4e-05,2.02228]
[1779802290361,46.12,76611.51,0.0,0.97546,4e-05,2.02517]
[1779802291369,46.11,76623.13,0.0,0.97594,3e-05,1.99089]
[1779802292573,46.11,76623.13,0.0,0.97594,3e-05,1.99089]
[1779802292769,46.11,76623.13,0.0,0.97594,3e-05,1.99089]
[1779802292799,46.11,76651.13,0.0,0.9769,3e-05,1.92441]
[1779802293353,46.11,76651.13,0.0,0.9769,3e-05,1.92441]
[1779802293384,46.11,76654.83,0.0,0.97703,3e-05,1.91575]
[1779802294615,46.11,76654.83,0.0,0.97703,3e-05,1.91575]
[1779802294693,46.11,76634.61,0.0,0.97634,3e-05,1.96333]
[1779802296409,46.11,76641.57,0.0,0.97658,3e-05,1.94677]
[1779802297212,46.11,76641.57,0.0,0.97658,3e-05,1.94677]
[1779802297416,46.1,76646.66,0.0,0.97676,3e-05,1.93471]
[1779802298366,46.1,76646.66,0.0,0.97676,3e-05,1.93471]
[1779802298423,46.1,76661.21,0.0,0.97725,3e-05,1.90071]
[1779802299430,46.1,76676.61,0.0,0.97776,3e-05,1.86497]
[1779802300437,46.1,76677.36,0.0,0.97778,3e-05,1.86329]
[1779802301444,46.1,76683.14,0.0,0.97797,3e-05,1.85021]
[1779802302802,46.1,76684.73,0.0,0.97802,3e-05,1.8468]
[1779802304465,46.11,76680.18,0.0,0.97787,3e-05,1.85726]
[1779802305473,46.11,76684.82,0.0,0.97802,3e-05,1.84683]
[1779802306480,46.11,76680.98,0.0,0.97789,3e-05,1.85565]
[1779802308498,46.11,76679.76,0.0,0.97785,3e-05,1.85865]
[1779802309503,46.11,76668.82,0.0,0.97749,3e-05,1.8838]
[1779802310510,46.11,76666.82,0.0,0.97742,3e-05,1.88851]
[1779802311517,46.11,76666.14,0.0,0.9774,3e-05,1.89013]
[1779802312772,46.11,76664.56,0.0,0.97734,3e-05,1.89387]
[1779802314539,46.11,76666.62,0.0,0.97741,3e-05,1.88915]
[1779802316553,46.11,76672.31,0.0,0.9776,3e-05,1.87616]
[1779802317560,46.11,76671.0,0.0,0.97755,3e-05,1.87922]
[1779802318567,46.11,76666.76,0.0,0.97741,3e-05,1.88905]
[1779802320661,46.11,76676.45,0.0,0.97773,3e-05,1.86698]
[1779802321590,46.11,76696.15,0.0,0.97836,3e-05,1.82235]
[1779802322597,46.11,76700.7,0.0,0.97851,3e-05,1.81226]
[1779802323575,46.11,76700.7,0.0,0.97851,3e-05,1.81226]
[1779802323611,46.11,76706.85,0.0,0.9787,3e-05,1.79872]
[1779802324617,46.12,76708.43,0.0,0.97874,3e-05,1.7956]
[1779802326755,46.12,76710.37,0.0,0.9788,3e-05,1.79172]
[1779802327655,46.12,76723.84,0.0,0.97921,3e-05,1.76229]
[1779802328654,46.12,76722.28,0.0,0.97917,3e-05,1.7657]
[1779802329661,46.12,76724.26,0.0,0.97922,3e-05,1.76189]
[1779802331675,46.13,76727.76,0.0,0.97932,3e-05,1.75478]
[1779802332682,46.13,76730.21,0.0,0.97939,3e-05,1.74972]
[1779802333693,46.13,76745.41,0.0,0.97985,3e-05,1.71718]
[1779802334705,46.13,76755.38,0.0,0.98014,3e-05,1.69625]
[1779802335712,46.14,76749.67,0.0,0.97996,3e-05,1.70878]
[1779802336725,46.14,76747.67,0.0,0.9799,3e-05,1.7134]
[1779802337729,46.14,76756.87,0.0,0.98017,3e-05,1.69414]
[1779802338736,46.14,76746.41,0.0,0.97985,3e-05,1.71682]
[1779802339746,46.14,76748.05,0.0,0.9799,3e-05,1.71364]
[1779802340751,46.15,76746.31,0.0,0.97984,3e-05,1.71771]
[1779802341758,46.15,76741.94,0.0,0.9797,3e-05,1.72743]
[1779802342765,46.15,76743.82,0.0,0.97976,3e-05,1.72371]
[1779802343772,46.15,76740.57,0.0,0.97965,3e-05,1.73103]
[1779802345786,46.16,76748.55,0.0,0.97988,3e-05,1.71451]
[1779802346793,46.16,76750.81,0.0,0.97995,3e-05,1.71002]
[1779802347800,46.16,76743.77,0.0,0.97973,3e-05,1.72545]
[1779802349814,46.17,76744.76,0.0,0.97975,3e-05,1.72397]
[1779802351828,46.17,76746.06,0.0,0.97983,3e-05,1.71782]
[1779802352835,46.17,76748.41,0.0,0.97989,3e-05,1.71312]
[1779802354849,46.18,76754.76,0.0,0.98007,3e-05,1.70027]
[1779802357870,46.18,76756.64,0.0,0.98011,3e-05,1.69736]
[1779802361898,46.19,76753.43,0.0,0.98,3e-05,1.70564]
[1779802362905,46.2,76751.32,0.0,0.97993,3e-05,1.71048]
[1779802364919,46.2,76744.59,0.0,0.97972,3e-05,1.72558]
[1779802365926,46.2,76742.12,0.0,0.97964,3e-05,1.73121]
[1779802366933,46.2,76746.39,0.0,0.97976,3e-05,1.72233]
[1779802367940,46.21,76748.98,0.0,0.97984,3e-05,1.7171]
[1779802368947,46.21,76750.0,0.0,0.97986,3e-05,1.71525]
[1779802369276,46.21,76750.0,0.0,0.97986,3e-05,1.71525]
[1779802374252,46.22,76749.65,0.0,0.97984,3e-05,1.71732]
[1779802374253,46.22,76747.08,0.0,0.97975,3e-05,1.72315]
[1779802378010,46.23,76723.82,0.0,0.97903,3e-05,1.77491]
[1779802379017,46.23,76704.01,0.0,0.9784,3e-05,1.81903]
[1779802380029,46.23,76707.65,0.0,0.97851,3e-05,1.81107]
[1779802382041,46.23,76711.49,0.0,0.97863,3e-05,1.80286]
[1779802383048,46.23,76703.7,0.0,0.97838,3e-05,1.82042]
[1779802384062,46.23,76701.14,0.0,0.9783,3e-05,1.82631]
[1779802385075,46.23,76696.26,0.0,0.97814,3e-05,1.83742]
[1779802386075,46.24,76695.2,0.0,0.9781,3e-05,1.83994]
[1779802389097,46.24,76693.68,0.0,0.97805,3e-05,1.84374]
[1779802390104,46.24,76695.07,0.0,0.97809,3e-05,1.84072]
[1779802394132,46.24,76692.36,0.0,0.978,3e-05,1.84735]
[1779802397153,46.24,76690.65,0.0,0.97794,3e-05,1.85157]
[1779802398160,46.24,76694.56,0.0,0.97806,3e-05,1.84283]
[1779802401181,46.25,76692.49,0.0,0.97799,3e-05,1.8479]
[1779802402188,46.25,76685.0,0.0,0.97775,3e-05,1.86502]
[1779802403195,46.25,76683.39,0.0,0.97769,3e-05,1.86879]
[1779802405215,46.25,76679.0,0.0,0.97755,3e-05,1.87899]
[1779802406227,46.25,76669.56,0.0,0.97723,3e-05,1.90078]
[1779802407229,46.25,76669.91,0.0,0.97725,3e-05,1.90001]
[1779802409664,46.25,76668.69,0.0,0.9772,3e-05,1.9029]
[1779802410250,46.25,76663.78,0.0,0.97704,3e-05,1.91431]
[1779802412263,46.25,76662.96,0.0,0.97706,3e-05,1.91196]
[1779802413271,46.25,76666.9,0.0,0.97719,3e-05,1.90284]
[1779802415285,46.25,76668.79,0.0,0.97725,3e-05,1.89853]
[1779802418308,46.25,76685.98,0.0,0.97782,3e-05,1.85925]
[1779802419315,46.25,76685.83,0.0,0.97781,3e-05,1.85969]
[1779802420322,46.25,76687.91,0.0,0.97788,3e-05,1.85507]
[1779802421945,46.25,76681.46,0.0,0.97766,3e-05,1.86995]
[1779802422336,46.25,76678.41,0.0,0.97756,3e-05,1.87692]
[1779802423343,46.25,76671.36,0.0,0.97733,3e-05,1.89319]
[1779802424350,46.25,76665.28,0.0,0.97713,3e-05,1.90728]
[1779802426364,46.26,76676.18,0.0,0.97749,3e-05,1.88219]
[1779802427371,46.26,76675.6,0.0,0.97747,3e-05,1.88359]
[1779802428382,46.26,76673.07,0.0,0.97738,3e-05,1.88947]
[1779802429392,46.26,76671.82,0.0,0.97734,3e-05,1.8924]
[1779802430400,46.26,76679.17,0.0,0.97758,3e-05,1.87557]
[1779802431434,46.26,76688.72,0.0,0.97789,3e-05,1.85389]
[1779802432443,46.26,76694.36,0.0,0.97807,3e-05,1.84124]
[1779802433449,46.26,76696.56,0.0,0.97814,3e-05,1.83642]
[1779802435027,46.26,76697.77,0.0,0.97818,3e-05,1.83398]
[1779802435463,46.26,76700.83,0.0,0.97828,3e-05,1.82711]
[1779802436471,46.26,76701.91,0.0,0.97831,3e-05,1.82484]
[1779802437478,46.26,76703.34,0.0,0.97835,3e-05,1.8218]
[1779802438485,46.26,76705.65,0.0,0.97842,3e-05,1.8168]
[1779802441506,46.27,76702.71,0.0,0.97832,3e-05,1.82389]
[1779802442513,46.27,76710.89,0.0,0.97858,3e-05,1.8058]
[1779802443520,46.27,76712.43,0.0,0.97862,3e-05,1.80257]
[1779802444528,46.27,76710.39,0.0,0.97856,3e-05,1.8073]
[1779802445534,46.27,76698.75,0.0,0.97818,3e-05,1.83352]
[1779802446540,46.27,76697.07,0.0,0.97813,3e-05,1.83744]
[1779802447548,46.27,76699.31,0.0,0.9782,3e-05,1.83254]
[1779802449562,46.27,76695.82,0.0,0.97808,3e-05,1.84068]
[1779802450569,46.28,76697.66,0.0,0.97814,3e-05,1.83666]
[1779802453589,46.28,76700.66,0.0,0.97823,3e-05,1.83033]
[1779802457640,46.28,76705.12,0.0,0.97836,3e-05,1.82092]
[1779802458652,46.28,76706.52,0.0,0.97841,3e-05,1.81793]
[1779802459659,46.28,76727.27,0.0,0.97905,3e-05,1.7722]
[1779802460666,46.28,76728.27,0.0,0.97908,3e-05,1.77018]
[1779802461673,46.29,76726.33,0.0,0.97902,3e-05,1.77467]
[1779802462739,46.29,76727.44,0.0,0.97905,3e-05,1.77248]
[1779802465701,46.29,76729.98,0.0,0.97912,3e-05,1.76766]
[1779802466707,46.29,76736.33,0.0,0.97931,3e-05,1.75407]
[1779802468722,46.3,76725.02,0.0,0.97895,3e-05,1.77931]
[1779802470736,46.3,76725.94,0.0,0.97898,3e-05,1.77781]
[1779802471743,46.3,76728.33,0.0,0.97909,3e-05,1.76872]
[1779802472768,46.3,76730.04,0.0,0.97914,3e-05,1.76523]
[1779802473775,46.31,76726.54,0.0,0.97903,3e-05,1.77314]
[1779802474782,46.31,76722.82,0.0,0.97891,3e-05,1.78157]
[1779802475789,46.31,76720.64,0.0,0.97884,3e-05,1.78686]
[1779802476796,46.31,76721.63,0.0,0.97886,3e-05,1.78491]
[1779802478810,46.31,76720.57,0.0,0.97882,3e-05,1.78771]
[1779802482839,46.32,76719.39,0.0,0.97877,3e-05,1.79122]
[1779802483845,46.32,76716.32,0.0,0.97868,3e-05,1.79822]
[1779802485860,46.32,76719.76,0.0,0.97878,3e-05,1.79104]
[1779802487874,46.33,76721.92,0.0,0.97884,3e-05,1.78672]
[1779802489888,46.33,76720.6,0.0,0.97879,3e-05,1.79008]
[1779802490894,46.33,76718.81,0.0,0.97873,3e-05,1.79425]
[1779802491902,46.33,76712.46,0.0,0.97853,3e-05,1.80854]
[1779802493916,46.34,76714.52,0.0,0.97859,3e-05,1.80435]
[1779802494923,46.34,76724.23,0.0,0.97889,3e-05,1.78309]
[1779802495930,46.34,76725.4,0.0,0.97892,3e-05,1.78075]
[1779802496937,46.34,76723.7,0.0,0.97887,3e-05,1.78472]
[1779802497944,46.34,76717.74,0.0,0.97868,3e-05,1.79809]
[1779802498951,46.34,76716.37,0.0,0.97863,3e-05,1.80133]
[1779802499958,46.34,76717.49,0.0,0.97866,3e-05,1.79904]
[1779802500964,46.34,76714.71,0.0,0.97857,3e-05,1.8054]
[1779802501972,46.35,76712.8,0.0,0.97851,3e-05,1.80983]
[1779802503986,46.35,76709.98,0.0,0.97842,3e-05,1.81647]
[1779802507007,46.35,76688.29,0.0,0.97771,3e-05,1.86582]
[1779802508019,46.35,76676.98,0.0,0.97734,3e-05,1.89177]
[1779802509021,46.35,76674.67,0.0,0.97726,3e-05,1.89713]
[1779802510028,46.35,76671.39,0.0,0.97715,3e-05,1.90473]
[1779802511035,46.35,76667.03,0.0,0.97701,3e-05,1.91484]
[1779802512042,46.35,76669.76,0.0,0.9771,3e-05,1.90852]
[1779802513049,46.35,76680.16,0.0,0.97744,3e-05,1.88458]
[1779802514056,46.35,76685.77,0.0,0.97763,3e-05,1.8718]
[1779802515082,46.35,76699.16,0.0,0.97806,3e-05,1.84153]
[1779802516088,46.35,76707.13,0.0,0.97831,3e-05,1.82377]
[1779802517095,46.36,76713.76,0.0,0.97852,3e-05,1.80915]
[1779802518102,46.36,76717.88,0.0,0.97865,3e-05,1.80019]
[1779802519109,46.36,76727.15,0.0,0.97893,3e-05,1.77995]
[1779802520116,46.36,76715.83,0.0,0.97858,3e-05,1.80515]
[1779802521123,46.36,76682.93,0.0,0.97752,3e-05,1.87945]
[1779802522130,46.36,76678.49,0.0,0.97737,3e-05,1.88969]
[1779802523137,46.36,76682.85,0.0,0.97751,3e-05,1.87974]
[1779802524144,46.36,76680.36,0.0,0.97743,3e-05,1.8855]
[1779802526158,46.36,76672.53,0.0,0.97717,3e-05,1.90362]
[1779802527164,46.36,76682.29,0.0,0.97749,3e-05,1.8812]
[1779802528172,46.36,76685.15,0.0,0.97759,3e-05,1.87472]
[1779802531193,46.36,76699.94,0.0,0.97811,3e-05,1.83722]
[1779802532200,46.36,76705.24,0.0,0.97828,3e-05,1.82546]
[1779802533207,46.37,76716.89,0.0,0.97864,3e-05,1.79968]
[1779802534214,46.37,76720.44,0.0,0.97875,3e-05,1.79203]
[1779802536228,46.37,76717.27,0.0,0.97865,3e-05,1.79946]
[1779802537235,46.37,76714.69,0.0,0.97856,3e-05,1.80538]
[1779802538241,46.37,76713.09,0.0,0.97851,3e-05,1.80912]
[1779802539263,46.37,76718.62,0.0,0.97868,3e-05,1.79704]
[1779802540256,46.37,76723.04,0.0,0.97882,3e-05,1.7875]
[1779802541263,46.38,76717.62,0.0,0.97864,3e-05,1.79968]
[1779802543277,46.38,76715.85,0.0,0.97858,3e-05,1.804]
[1779802544284,46.38,76713.93,0.0,0.97852,3e-05,1.80845]
[1779802545291,46.38,76715.06,0.0,0.97855,3e-05,1.80613]
[1779802546298,46.38,76716.82,0.0,0.97861,3e-05,1.80241]
[1779802547305,46.38,76718.82,0.0,0.97867,3e-05,1.79818]
[1779802548312,46.38,76723.62,0.0,0.97881,3e-05,1.78779]
[1779802550326,46.39,76725.83,0.0,0.97887,3e-05,1.78338]
[1779802552347,46.39,76728.61,0.0,0.97895,3e-05,1.77774]
[1779802553350,46.39,76742.73,0.0,0.97939,3e-05,1.74723]
[1779802554357,46.39,76738.41,0.0,0.97925,3e-05,1.75689]
[1779802558386,46.4,76739.98,0.0,0.97928,3e-05,1.75456]
[1779802560400,46.4,76741.87,0.0,0.97933,3e-05,1.751]
[1779802562414,46.41,76736.71,0.0,0.97917,3e-05,1.76276]
[1779802566442,46.41,76734.31,0.0,0.97908,3e-05,1.76902]
[1779802570470,46.42,76740.88,0.0,0.97927,3e-05,1.75569]
[1779802571482,46.42,76742.68,0.0,0.97932,3e-05,1.75205]
[1779802572745,46.42,76741.37,0.0,0.97927,3e-05,1.75516]
[1779802573496,46.43,76737.52,0.0,0.97915,3e-05,1.76379]
[1779802574504,46.43,76736.53,0.0,0.97912,3e-05,1.7662]
[1779802576518,46.43,76735.51,0.0,0.97908,3e-05,1.76891]
[1779802577525,46.43,76739.82,0.0,0.97921,3e-05,1.75976]
[1779802579539,46.43,76736.01,0.0,0.97909,3e-05,1.76856]
[1779802580546,46.44,76741.12,0.0,0.97924,3e-05,1.75768]
[1779802581553,46.44,76739.84,0.0,0.9792,3e-05,1.76072]
[1779802586588,46.45,76740.84,0.0,0.97921,3e-05,1.7598]
[1779802588610,46.45,76741.82,0.0,0.97923,3e-05,1.75818]
[1779802589613,46.45,76745.84,0.0,0.97935,3e-05,1.74972]
[1779802590618,46.45,76756.24,0.0,0.97966,3e-05,1.72761]
[1779802591625,46.45,76761.59,0.0,0.97986,3e-05,1.71247]
[1779802594646,46.46,76762.63,0.0,0.97988,3e-05,1.71124]
[1779802595653,46.46,76764.19,0.0,0.97992,3e-05,1.70826]
[1779802596660,46.47,76770.14,0.0,0.98009,3e-05,1.696]
[1779802597667,46.47,76775.67,0.0,0.98025,3e-05,1.68471]
[1779802598674,46.47,76777.88,0.0,0.98031,3e-05,1.68045]
[1779802599760,46.47,76777.88,0.0,0.98031,3e-05,1.68045]
[1779802599918,46.47,76777.88,0.0,0.98031,3e-05,1.68045]
[1779802600688,46.48,76773.68,0.0,0.98018,3e-05,1.69003]
[1779802602702,46.48,76769.57,0.0,0.98005,3e-05,1.69944]
[1779802603709,46.48,76768.38,0.0,0.98001,3e-05,1.70231]
[1779802607737,46.49,76763.64,0.0,0.97985,3e-05,1.71375]
[1779802611765,46.5,76762.58,0.0,0.9798,3e-05,1.71731]
[1779802612772,46.5,76763.86,0.0,0.97983,3e-05,1.7149]
[1779802615798,46.51,76758.33,0.0,0.97965,3e-05,1.72768]
[1779802616811,46.51,76755.05,0.0,0.97955,3e-05,1.73503]
[1779802618068,46.51,76755.05,0.0,0.97955,3e-05,1.73503]
[1779802618219,46.51,76755.05,0.0,0.97955,3e-05,1.73503]
[1779802618195,46.51,76745.62,0.0,0.97926,3e-05,1.75567]
[1779802618683,46.51,76745.62,0.0,0.97926,3e-05,1.75567]
[1779802619218,46.51,76745.62,0.0,0.97926,3e-05,1.75567]
[1779802618824,46.51,76728.38,0.0,0.97873,3e-05,1.79331]
[1779802619831,46.52,76728.08,0.0,0.97871,3e-05,1.79447]
[1779802620840,46.52,76729.53,0.0,0.97875,3e-05,1.79147]
[1779802625874,46.52,76728.9,0.0,0.97872,3e-05,1.79385]
[1779802628895,46.53,76729.93,0.0,0.97874,3e-05,1.79216]
[1779802630909,46.53,76732.0,0.0,0.9788,3e-05,1.788]
[1779802631916,46.53,76733.02,0.0,0.97883,3e-05,1.78596]
[1779802633930,46.53,76728.91,0.0,0.9787,3e-05,1.7954]
[1779802636288,46.54,76732.37,0.0,0.9788,3e-05,1.78836]
[1779802638965,46.54,76729.7,0.0,0.97871,3e-05,1.79463]
[1779802639972,46.54,76728.59,0.0,0.97867,3e-05,1.79727]
[1779802642916,46.54,76729.15,0.0,0.97868,3e-05,1.7964]
[1779802642993,46.54,76739.85,0.0,0.97901,3e-05,1.77313]
[1779802644000,46.54,76748.82,0.0,0.97928,3e-05,1.75383]
[1779802644926,46.54,76748.82,0.0,0.97928,3e-05,1.75383]
[1779802645009,46.55,76751.9,0.0,0.97937,3e-05,1.7474]
[1779802646014,46.55,76766.15,0.0,0.9798,3e-05,1.71712]
[1779802647021,46.55,76773.18,0.0,0.98001,3e-05,1.70248]
[1779802648028,46.55,76773.6,0.0,0.98001,3e-05,1.7019]
[1779802649730,46.55,76773.62,0.0,0.98001,3e-05,1.7022]
[1779802650042,46.56,76774.64,0.0,0.98003,3e-05,1.70038]
[1779802650631,46.56,76774.64,0.0,0.98003,3e-05,1.70038]
[1779802650723,46.56,76774.64,0.0,0.98003,3e-05,1.70038]
[1779802650967,46.56,76774.64,0.0,0.98003,3e-05,1.70038]
[1779802651049,46.56,76772.39,0.0,0.98001,3e-05,1.70148]
[1779802652056,46.56,76773.67,0.0,0.98004,3e-05,1.69913]
[1779802654070,46.57,76772.39,0.0,0.97999,3e-05,1.70252]
[1779802657092,46.57,76774.04,0.0,0.98003,3e-05,1.70007]
[1779802657479,46.57,76774.04,0.0,0.98003,3e-05,1.70007]
[1779802657930,46.57,76774.04,0.0,0.98003,3e-05,1.70007]
[1779802658175,46.57,76774.04,0.0,0.98003,3e-05,1.70007]
[1779802658190,46.57,76785.45,0.0,0.98036,3e-05,1.67646]
[1779802659113,46.57,76785.45,0.0,0.98036,3e-05,1.67646]
[1779802659214,46.57,76782.71,0.0,0.98028,3e-05,1.68189]
[1779802661120,46.57,76779.53,0.0,0.98019,3e-05,1.68842]
[1779802661734,46.57,76779.53,0.0,0.98019,3e-05,1.68842]
[1779802662127,46.57,76780.46,0.0,0.98022,3e-05,1.68619]
[1779802662492,46.57,76780.46,0.0,0.98022,3e-05,1.68619]
[1779802663134,46.57,76779.27,0.0,0.98019,3e-05,1.68855]
[1779802666156,46.57,76775.23,0.0,0.98007,3e-05,1.69676]
[1779802667163,46.56,76773.48,0.0,0.98003,3e-05,1.70015]
[1779802669177,46.57,76774.69,0.0,0.98006,3e-05,1.69779]
[1779802670184,46.57,76773.66,0.0,0.98003,3e-05,1.6998]
[1779802671191,46.57,76768.3,0.0,0.97987,3e-05,1.71151]
[1779802672198,46.57,76766.96,0.0,0.97982,3e-05,1.7147]
[1779802673205,46.57,76765.11,0.0,0.97976,3e-05,1.71897]
[1779802677233,46.58,76764.04,0.0,0.97971,3e-05,1.72256]
[1779802678240,46.58,76763.03,0.0,0.97968,3e-05,1.72504]
[1779802683282,46.59,76760.88,0.0,0.97959,3e-05,1.73121]
[1779802684287,46.59,76759.09,0.0,0.97953,3e-05,1.73535]
[1779802685294,46.6,76761.8,0.0,0.97961,3e-05,1.72984]
[1779802688315,46.6,76760.43,0.0,0.97956,3e-05,1.73369]
[1779802689322,46.6,76761.39,0.0,0.97958,3e-05,1.73193]
[1779802691336,46.61,76769.38,0.0,0.97981,3e-05,1.7155]
[1779802691627,46.61,76769.38,0.0,0.97981,3e-05,1.7155]
[1779802692343,46.61,76782.01,0.0,0.98018,3e-05,1.68916]
[1779802693643,46.61,76782.01,0.0,0.98018,3e-05,1.68916]
[1779802693688,46.61,76782.01,0.0,0.98018,3e-05,1.68916]
[1779802693745,46.61,76783.54,0.0,0.98022,3e-05,1.68633]
[1779802694358,46.62,76793.1,0.0,0.98049,3e-05,1.66676]
[1779802695369,46.62,76790.74,0.0,0.98042,3e-05,1.67207]
[1779802696375,46.62,76789.82,0.0,0.98039,3e-05,1.67439]
[1779802697382,46.62,76808.46,0.0,0.98092,3e-05,1.63627]
[1779802698389,46.63,76811.96,0.0,0.98101,3e-05,1.62958]
[1779802699952,46.63,76811.96,0.0,0.98101,3e-05,1.62958]
[1779802700961,46.63,76811.15,0.0,0.98098,3e-05,1.63187]
[1779802702326,46.64,76807.43,0.0,0.98086,3e-05,1.6401]
[1779802703220,46.64,76805.57,0.0,0.98081,3e-05,1.64436]
[1779802703424,46.64,76807.32,0.0,0.98086,3e-05,1.64077]
[1779802704431,46.64,76808.54,0.0,0.98088,3e-05,1.63872]
[1779802706273,46.65,76809.48,0.0,0.9809,3e-05,1.63769]
[1779802706836,46.65,76807.54,0.0,0.98084,3e-05,1.64167]
[1779802707452,46.65,76799.05,0.0,0.98059,3e-05,1.65961]
[1779802708459,46.65,76794.57,0.0,0.98046,3e-05,1.66931]
[1779802709466,46.66,76795.38,0.0,0.98048,3e-05,1.66803]
[1779802712159,46.66,76796.82,0.0,0.98055,3e-05,1.6619]
[1779802715508,46.67,76795.61,0.0,0.98049,3e-05,1.66605]
[1779802717522,46.68,76797.12,0.0,0.98053,3e-05,1.66373]
[1779802719536,46.68,76807.79,0.0,0.98082,3e-05,1.64254]
[1779802720543,46.68,76811.74,0.0,0.98093,3e-05,1.6346]
[1779802723564,46.69,76810.79,0.0,0.98089,3e-05,1.6379]
[1779802728599,46.7,76810.7,0.0,0.98086,3e-05,1.63974]
[1779802730613,46.71,76809.87,0.0,0.98082,3e-05,1.64232]
[1779802731544,46.71,76809.87,0.0,0.98082,3e-05,1.64232]
[1779802731592,46.71,76809.87,0.0,0.98082,3e-05,1.64232]
[1779802731621,46.71,76817.45,0.0,0.98103,3e-05,1.62728]
[1779802732628,46.71,76823.24,0.0,0.98119,3e-05,1.6157]
[1779802733635,46.71,76819.35,0.0,0.98108,3e-05,1.62378]
[1779802734808,46.72,76822.29,0.0,0.98116,3e-05,1.61828]
[1779802735649,46.72,76824.18,0.0,0.9812,3e-05,1.61493]
[1779802736656,46.72,76822.37,0.0,0.98115,3e-05,1.61878]
[1779802737663,46.72,76824.1,0.0,0.9812,3e-05,1.61546]
[1779802739106,46.72,76824.1,0.0,0.9812,3e-05,1.61546]
[1779802739141,46.73,76823.24,0.0,0.98117,3e-05,1.61739]
[1779802739677,46.73,76813.74,0.0,0.9809,3e-05,1.63691]
[1779802740684,46.73,76808.08,0.0,0.98073,3e-05,1.64895]
[1779802741732,46.73,76809.38,0.0,0.98076,3e-05,1.64671]
[1779802742721,46.74,76816.24,0.0,0.98095,3e-05,1.63309]
[1779802743728,46.74,76818.52,0.0,0.98101,3e-05,1.6289]
[1779802744735,46.74,76817.65,0.0,0.98098,3e-05,1.63112]
[1779802745742,46.74,76812.57,0.0,0.98083,3e-05,1.64196]
[1779802746749,46.75,76808.77,0.0,0.98072,3e-05,1.65019]
[1779802748762,46.75,76803.37,0.0,0.98055,3e-05,1.66217]
[1779802749770,46.76,76802.49,0.0,0.98052,3e-05,1.66439]
[1779802752791,46.76,76796.37,0.0,0.98033,3e-05,1.67828]
[1779802753798,46.77,76794.3,0.0,0.98026,3e-05,1.68297]
[1779802755813,46.77,76791.4,0.0,0.98017,3e-05,1.68977]
[1779802756819,46.77,76785.47,0.0,0.97999,3e-05,1.70258]
[1779802757826,46.78,76781.97,0.0,0.97988,3e-05,1.7103]
[1779802759843,46.78,76783.08,0.0,0.9799,3e-05,1.7086]
[1779802760508,46.78,76783.08,0.0,0.9799,3e-05,1.7086]
[1779802760606,46.78,76783.08,0.0,0.9799,3e-05,1.7086]
[1779802760717,46.78,76783.08,0.0,0.9799,3e-05,1.7086]
[1779802760850,46.78,76780.32,0.0,0.97982,3e-05,1.71476]
[1779802761858,46.78,76781.16,0.0,0.97984,3e-05,1.7133]
[1779802763872,46.79,76782.07,0.0,0.97985,3e-05,1.71202]
[1779802765885,46.79,76781.0,0.0,0.97981,3e-05,1.71493]
[1779802768354,46.79,76781.12,0.0,0.97981,3e-05,1.715]
[1779802767900,46.8,76782.98,0.0,0.97986,3e-05,1.71139]
[1779802769250,46.8,76781.9,0.0,0.97983,3e-05,1.714]
[1779802770474,46.8,76782.13,0.0,0.97983,3e-05,1.71384]
[1779802770526,46.8,76782.13,0.0,0.97983,3e-05,1.71384]
[1779802771415,46.8,76782.13,0.0,0.97983,3e-05,1.71384]
[1779802771426,46.81,76781.79,0.0,0.97985,3e-05,1.71119]
[1779802771928,46.81,76787.67,0.0,0.98003,3e-05,1.6988]
[1779802772935,46.81,76793.82,0.0,0.9802,3e-05,1.68627]
[1779802773942,46.81,76787.9,0.0,0.98003,3e-05,1.69904]
[1779802774949,46.81,76782.27,0.0,0.97985,3e-05,1.71125]
[1779802775956,46.81,76780.07,0.0,0.97978,3e-05,1.71623]
[1779802776963,46.82,76781.3,0.0,0.97982,3e-05,1.71395]
[1779802778903,46.82,76782.09,0.0,0.97984,3e-05,1.71261]
[1779802778977,46.82,76777.65,0.0,0.9797,3e-05,1.72234]
[1779802779984,46.82,76771.74,0.0,0.97952,3e-05,1.73524]
[1779802784012,46.83,76772.66,0.0,0.97953,3e-05,1.73445]
[1779802787031,46.83,76772.25,0.0,0.97951,3e-05,1.73591]
[1779802788040,46.84,76774.55,0.0,0.97957,3e-05,1.73159]
[1779802790054,46.84,76773.67,0.0,0.97953,3e-05,1.73406]
[1779802791061,46.84,76770.61,0.0,0.97944,3e-05,1.74089]
[1779802795089,46.85,76769.36,0.0,0.97938,3e-05,1.74469]
[1779802800124,46.86,76770.38,0.0,0.9794,3e-05,1.74388]
[1779802802138,46.86,76772.58,0.0,0.97946,3e-05,1.73973]
[1779802804152,46.87,76771.59,0.0,0.97942,3e-05,1.74241]
[1779802808181,46.87,76772.54,0.0,0.97943,3e-05,1.7415]
[1779802810197,46.88,76771.66,0.0,0.9794,3e-05,1.74394]
[1779802811204,46.88,76767.72,0.0,0.97927,3e-05,1.75266]
[1779802812211,46.88,76766.42,0.0,0.97923,3e-05,1.75573]
[1779802816241,46.89,76771.9,0.0,0.97938,3e-05,1.74498]
[1779802821276,46.9,76771.81,0.0,0.97936,3e-05,1.74651]
[1779802822285,46.9,76769.04,0.0,0.97927,3e-05,1.75271]
[1779802823291,46.9,76770.32,0.0,0.97931,3e-05,1.75023]
[1779802828326,46.91,76770.22,0.0,0.97929,3e-05,1.75173]
[1779802830340,46.91,76758.84,0.0,0.97893,3e-05,1.77679]
[1779802831347,46.91,76756.48,0.0,0.9789,3e-05,1.77805]
[1779802832356,46.92,76757.95,0.0,0.97895,3e-05,1.77508]
[1779802833363,46.92,76763.58,0.0,0.97911,3e-05,1.76332]
[1779802835377,46.92,76764.95,0.0,0.97915,3e-05,1.76084]
[1779802840412,46.93,76765.23,0.0,0.97914,3e-05,1.76143]
[1779802842426,46.93,76764.1,0.0,0.9791,3e-05,1.76433]
[1779802845447,46.94,76765.72,0.0,0.97914,3e-05,1.76154]
[1779802850482,46.94,76765.64,0.0,0.97912,3e-05,1.76289]
[1779802855517,46.95,76764.9,0.0,0.97908,3e-05,1.76566]
[1779802858538,46.96,76744.26,0.0,0.97843,3e-05,1.81131]
[1779802859645,46.96,76744.26,0.0,0.97843,3e-05,1.81131]
[1779802859721,46.96,76744.26,0.0,0.97843,3e-05,1.81131]
[1779802859842,46.96,76744.26,0.0,0.97843,3e-05,1.81131]
[1779802860218,46.96,76744.26,0.0,0.97843,3e-05,1.81131]
[1779802860295,46.96,76734.67,0.0,0.97813,3e-05,1.83265]
[1779802860780,46.96,76734.34,0.0,0.97811,3e-05,1.8335]
[1779802861559,46.96,76736.08,0.0,0.97817,3e-05,1.82976]
[1779802863641,46.96,76736.11,0.0,0.97817,3e-05,1.82981]
[1779802863733,46.96,76741.12,0.0,0.97832,3e-05,1.81885]
[1779802864581,46.96,76751.05,0.0,0.97863,3e-05,1.79718]
[1779802866471,46.96,76751.05,0.0,0.97863,3e-05,1.79718]
[1779802866494,46.96,76752.18,0.0,0.97866,3e-05,1.79506]
[1779802868308,46.96,76746.39,0.0,0.97848,3e-05,1.80791]
[1779802868609,46.97,76742.85,0.0,0.97837,3e-05,1.81585]
[1779802869616,46.97,76744.26,0.0,0.97841,3e-05,1.81288]
[1779802870623,46.97,76742.27,0.0,0.97834,3e-05,1.81741]
[1779802871630,46.97,76740.76,0.0,0.9783,3e-05,1.82087]
[1779802873644,46.97,76742.35,0.0,0.97834,3e-05,1.81761]
[1779802874652,46.97,76744.7,0.0,0.97841,3e-05,1.81257]
[1779802877672,46.97,76746.3,0.0,0.97846,3e-05,1.80947]
[1779802879699,46.98,76750.21,0.0,0.97858,3e-05,1.80118]
[1779802880697,46.98,76764.84,0.0,0.97903,3e-05,1.76953]
[1779802881704,46.98,76761.95,0.0,0.97893,3e-05,1.77599]
[1779802883718,46.98,76759.33,0.0,0.97885,3e-05,1.78207]
[1779802884725,46.98,76753.86,0.0,0.97868,3e-05,1.79417]
[1779802885732,46.98,76755.35,0.0,0.97872,3e-05,1.79109]
[1779802886739,46.98,76756.33,0.0,0.97875,3e-05,1.78913]
[1779802889760,46.99,76758.5,0.0,0.97881,3e-05,1.78494]
[1779802890767,46.99,76757.23,0.0,0.97877,3e-05,1.78788]
[1779802893788,46.99,76761.54,0.0,0.97894,3e-05,1.77495]
[1779802894795,46.99,76762.71,0.0,0.97897,3e-05,1.77262]
[1779802895802,46.99,76763.82,0.0,0.979,3e-05,1.77043]
[1779802899830,47.0,76761.4,0.0,0.97891,3e-05,1.77649]
[1779802901844,47.0,76756.06,0.0,0.97874,3e-05,1.78849]
[1779802902851,47.0,76757.21,0.0,0.97878,3e-05,1.78617]
[1779802907886,47.01,76756.93,0.0,0.97876,3e-05,1.78771]
[1779802912923,47.02,76757.64,0.0,0.97877,3e-05,1.78707]
[1779802915944,47.02,76744.39,0.0,0.97834,3e-05,1.81661]
[1779802916951,47.02,76746.2,0.0,0.9784,3e-05,1.81276]
[1779802917958,47.02,76753.42,0.0,0.97862,3e-05,1.79708]
[1779802918965,47.02,76763.24,0.0,0.97892,3e-05,1.77589]
[1779802919972,47.02,76758.41,0.0,0.97877,3e-05,1.78657]
[1779802921986,47.03,76761.75,0.0,0.97887,3e-05,1.77968]
[1779802925008,47.03,76763.73,0.0,0.97892,3e-05,1.77595]
[1779802927021,47.03,76760.9,0.0,0.97883,3e-05,1.78247]
[1779802928281,47.03,76764.05,0.0,0.97893,3e-05,1.77583]
[1779802931052,47.04,76765.0,0.0,0.97895,3e-05,1.77434]
[1779802931788,47.04,76765.0,0.0,0.97895,3e-05,1.77434]
[1779802932060,47.04,76778.23,0.0,0.97935,3e-05,1.7461]
[1779802933067,47.04,76775.59,0.0,0.97926,3e-05,1.75198]
[1779802934231,47.04,76775.59,0.0,0.97926,3e-05,1.75198]
[1779802934273,47.04,76777.99,0.0,0.97933,3e-05,1.74708]
[1779802935083,47.04,76803.78,0.0,0.98009,3e-05,1.69288]
[1779802936101,47.04,76807.93,0.0,0.98021,3e-05,1.68456]
[1779802937106,47.05,76810.12,0.0,0.98027,3e-05,1.68036]
[1779802939120,47.05,76808.1,0.0,0.9802,3e-05,1.68524]
[1779802942141,47.06,76806.91,0.0,0.98015,3e-05,1.68873]
[1779802943454,47.06,76811.01,0.0,0.98027,3e-05,1.68054]
[1779802944155,47.06,76820.9,0.0,0.98055,3e-05,1.66048]
[1779802945177,47.06,76817.54,0.0,0.98045,3e-05,1.66777]
[1779802946561,47.06,76817.54,0.0,0.98045,3e-05,1.66777]
[1779802946575,47.07,76812.07,0.0,0.98028,3e-05,1.67979]
[1779802947276,47.07,76812.07,0.0,0.98028,3e-05,1.67979]
[1779802947377,47.07,76812.07,0.0,0.98028,3e-05,1.67979]
[1779802947443,47.07,76817.37,0.0,0.98043,3e-05,1.66884]
[1779802947822,47.07,76817.37,0.0,0.98043,3e-05,1.66884]
[1779802948427,47.07,76818.65,0.0,0.98046,3e-05,1.66656]
[1779802948718,47.07,76818.65,0.0,0.98046,3e-05,1.66656]
[1779802949546,47.07,76818.65,0.0,0.98046,3e-05,1.66656]
[1779802949571,47.08,76822.26,0.0,0.98056,3e-05,1.65989]
[1779802950556,47.08,76822.26,0.0,0.98056,3e-05,1.65989]
[1779802950609,47.08,76824.09,0.0,0.9806,3e-05,1.65653]
[1779802951216,47.08,76835.52,0.0,0.98097,3e-05,1.62933]
[1779802952223,47.08,76839.52,0.0,0.98108,3e-05,1.62167]
[1779802953230,47.09,76840.53,0.0,0.9811,3e-05,1.62008]
[1779802954291,47.09,76840.53,0.0,0.9811,3e-05,1.62008]
[1779802954348,47.09,76850.27,0.0,0.98136,3e-05,1.60099]
[1779802955139,47.09,76850.27,0.0,0.98136,3e-05,1.60099]
[1779802955337,47.09,76855.92,0.0,0.98151,3e-05,1.59021]
[1779802956251,47.1,76874.7,0.0,0.98201,3e-05,1.55375]
[1779802957038,47.1,76874.7,0.0,0.98201,3e-05,1.55375]
[1779802957152,47.1,76874.7,0.0,0.98201,3e-05,1.55375]
[1779802957419,47.1,76874.7,0.0,0.98201,3e-05,1.55375]
[1779802957458,47.1,76878.04,0.0,0.98209,3e-05,1.5478]
[1779802957639,47.1,76878.04,0.0,0.98209,3e-05,1.5478]
[1779802957798,47.1,76878.04,0.0,0.98209,3e-05,1.5478]
[1779802958584,47.1,76878.04,0.0,0.98209,3e-05,1.5478]
[1779802958265,47.1,76883.14,0.0,0.98222,3e-05,1.53846]
[1779802959272,47.11,76895.07,0.0,0.98253,3e-05,1.51609]
[1779802959751,47.11,76895.07,0.0,0.98253,3e-05,1.51609]
[1779802960279,47.11,76906.35,0.0,0.98281,3e-05,1.49524]
[1779802961475,47.11,76906.35,0.0,0.98281,3e-05,1.49524]
[1779802961488,47.12,76899.3,0.0,0.98262,3e-05,1.50927]
[1779802962293,47.12,76886.64,0.0,0.98228,3e-05,1.53416]
[1779802963300,47.12,76875.71,0.0,0.98198,3e-05,1.55591]
[1779802964307,47.13,76872.96,0.0,0.9819,3e-05,1.56178]
[1779802965314,47.13,76874.56,0.0,0.98194,3e-05,1.55915]
[1779802969342,47.15,76878.05,0.0,0.982,3e-05,1.55445]
[1779802970349,47.15,76879.04,0.0,0.98202,3e-05,1.55307]
[1779802971356,47.15,76882.88,0.0,0.98212,3e-05,1.54616]
[1779802972066,47.15,76882.88,0.0,0.98212,3e-05,1.54616]
[1779802972364,47.16,76886.62,0.0,0.98221,3e-05,1.53947]
[1779802973370,47.16,76889.38,0.0,0.98228,3e-05,1.5347]
[1779802974377,47.17,76888.47,0.0,0.98224,3e-05,1.53703]
[1779802977398,47.18,76889.93,0.0,0.98226,3e-05,1.53582]
[1779802979412,47.18,76893.78,0.0,0.98235,3e-05,1.52947]
[1779802980419,47.19,76898.15,0.0,0.98245,3e-05,1.52163]
[1779802981427,47.19,76894.27,0.0,0.98235,3e-05,1.52961]
[1779802982435,47.2,76887.78,0.0,0.98217,3e-05,1.54269]
[1779802983458,47.2,76865.28,0.0,0.98155,3e-05,1.58726]
[1779802984456,47.2,76853.45,0.0,0.98122,3e-05,1.61132]
[1779802985463,47.21,76853.75,0.0,0.98122,3e-05,1.61123]
[1779802986470,47.21,76852.88,0.0,0.98119,3e-05,1.61343]
[1779802989490,47.22,76848.49,0.0,0.98105,3e-05,1.62361]
[1779802990498,47.22,76849.6,0.0,0.98108,3e-05,1.62184]
[1779802991505,47.22,76848.13,0.0,0.98103,3e-05,1.62523]
[1779802992515,47.23,76846.81,0.0,0.98099,3e-05,1.62834]
[1779802994526,47.23,76845.61,0.0,0.98094,3e-05,1.63162]
[1779802995533,47.24,76844.01,0.0,0.98089,3e-05,1.63529]
[1779802996540,47.24,76841.62,0.0,0.98082,3e-05,1.64055]
[1779802997548,47.24,76842.95,0.0,0.98085,3e-05,1.63827]
[1779803002410,47.26,76843.8,0.0,0.98085,3e-05,1.63841]
[1779803002583,47.26,76845.58,0.0,0.98089,3e-05,1.63522]
[1779803006360,47.27,76845.78,0.0,0.98088,3e-05,1.63606]
[1779803006469,47.27,76845.78,0.0,0.98088,3e-05,1.63606]
[1779803006489,47.27,76845.78,0.0,0.98088,3e-05,1.63606]
[1779803006611,47.27,76845.2,0.0,0.98086,3e-05,1.63765]
[1779803006708,47.27,76845.2,0.0,0.98086,3e-05,1.63765]
[1779803007229,47.27,76845.2,0.0,0.98086,3e-05,1.63765]
[1779803008625,47.27,76852.34,0.0,0.98105,3e-05,1.62407]
[1779803009632,47.28,76853.57,0.0,0.98108,3e-05,1.62203]
[1779803012653,47.29,76846.3,0.0,0.9809,3e-05,1.63408]
[1779803014667,47.29,76845.62,0.0,0.98087,3e-05,1.63628]
[1779803017688,47.3,76848.29,0.0,0.98093,3e-05,1.63212]
[1779803018851,47.3,76848.5,0.0,0.98093,3e-05,1.63211]
[1779803019702,47.31,76837.62,0.0,0.98061,3e-05,1.65459]
[1779803020709,47.31,76837.01,0.0,0.98059,3e-05,1.65622]
[1779803023641,47.31,76837.23,0.0,0.98059,3e-05,1.65615]
[1779803023674,47.32,76836.35,0.0,0.98056,3e-05,1.6587]
[1779803023730,47.32,76826.14,0.0,0.98026,3e-05,1.67964]
[1779803025343,47.32,76826.14,0.0,0.98026,3e-05,1.67964]
[1779803025379,47.32,76821.75,0.0,0.98013,3e-05,1.68906]
[1779803026036,47.32,76821.75,0.0,0.98013,3e-05,1.68906]
[1779803026352,47.32,76821.75,0.0,0.98013,3e-05,1.68906]
[1779803027113,47.32,76822.42,0.0,0.98015,3e-05,1.68799]
[1779803027214,47.32,76823.66,0.0,0.98018,3e-05,1.68576]
[1779803027758,47.33,76822.19,0.0,0.98013,3e-05,1.68913]
[1779803030255,47.33,76820.57,0.0,0.98007,3e-05,1.69314]
[1779803030779,47.33,76819.29,0.0,0.98003,3e-05,1.69612]
[1779803031786,47.33,76811.78,0.0,0.97981,3e-05,1.71208]
[1779803032793,47.34,76805.77,0.0,0.97963,3e-05,1.72498]
[1779803034807,47.34,76809.29,0.0,0.97972,3e-05,1.71813]
[1779803036820,47.34,76810.48,0.0,0.97975,3e-05,1.71619]
[1779803037828,47.35,76811.8,0.0,0.97979,3e-05,1.71371]
[1779803038835,47.35,76808.63,0.0,0.97969,3e-05,1.72064]
[1779803040340,47.35,76805.02,0.0,0.97958,3e-05,1.7285]
[1779803041856,47.35,76803.25,0.0,0.97952,3e-05,1.73276]
[1779803044526,47.35,76802.6,0.0,0.97949,3e-05,1.73438]
[1779803045151,47.36,76802.32,0.0,0.97948,3e-05,1.73523]
[1779803045233,47.36,76789.1,0.0,0.97908,3e-05,1.76357]
[1779803045883,47.36,76790.43,0.0,0.97912,3e-05,1.76093]
[1779803047301,47.36,76794.48,0.0,0.97924,3e-05,1.7525]
[1779803049912,47.36,76796.51,0.0,0.97929,3e-05,1.74884]
[1779803055128,47.37,76796.24,0.0,0.97927,3e-05,1.75031]
[1779803055201,47.37,76806.29,0.0,0.97957,3e-05,1.72927]
[1779803055956,47.37,76815.69,0.0,0.97984,3e-05,1.70982]
[1779803056898,47.37,76815.69,0.0,0.97984,3e-05,1.70982]
[1779803057200,47.37,76815.69,0.0,0.97984,3e-05,1.70982]
[1779803057241,47.38,76821.32,0.0,0.98,3e-05,1.69839]
[1779803059255,47.38,76820.8,0.0,0.97998,3e-05,1.69978]
[1779803059984,47.38,76831.06,0.0,0.98027,3e-05,1.67916]
[1779803060991,47.38,76841.97,0.0,0.98058,3e-05,1.65716]
[1779803061998,47.39,76842.96,0.0,0.9806,3e-05,1.65552]
[1779803063748,47.39,76841.92,0.0,0.98056,3e-05,1.65838]
[1779803065019,47.39,76837.26,0.0,0.98042,3e-05,1.66827]
[1779803066026,47.4,76830.61,0.0,0.98023,3e-05,1.68229]
[1779803067033,47.4,76831.73,0.0,0.98026,3e-05,1.68031]
[1779803071062,47.41,76830.64,0.0,0.98025,3e-05,1.6799]
[1779803072069,47.41,76826.01,0.0,0.98011,3e-05,1.68978]
[1779803073076,47.41,76822.99,0.0,0.98002,3e-05,1.69635]
[1779803074083,47.41,76826.29,0.0,0.98011,3e-05,1.68983]
[1779803075138,47.42,76827.25,0.0,0.98013,3e-05,1.68816]
[1779803081133,47.43,76825.39,0.0,0.98005,3e-05,1.69392]
[1779803082141,47.43,76821.61,0.0,0.97994,3e-05,1.70207]
[1779803083148,47.43,76822.8,0.0,0.97997,3e-05,1.69989]
[1779803087176,47.44,76824.79,0.0,0.98001,3e-05,1.69697]
[1779803088183,47.44,76825.7,0.0,0.98003,3e-05,1.69539]
[1779803089189,47.44,76829.64,0.0,0.98014,3e-05,1.68755]
[1779803091204,47.45,76823.58,0.0,0.97997,3e-05,1.70022]
[1779803092211,47.45,76821.59,0.0,0.9799,3e-05,1.70465]
[1779803095936,47.45,76821.97,0.0,0.9799,3e-05,1.70473]
[1779803096239,47.46,76820.3,0.0,0.97985,3e-05,1.7085]
[1779803100341,47.46,76820.37,0.0,0.97984,3e-05,1.70922]
[1779803101276,47.47,76825.67,0.0,0.97999,3e-05,1.69876]
[1779803102280,47.47,76825.67,0.0,0.97999,3e-05,1.69876]
[1779803102283,47.47,76827.53,0.0,0.98004,3e-05,1.69521]
[1779803102879,47.47,76827.53,0.0,0.98004,3e-05,1.69521]
[1779803103089,47.47,76827.53,0.0,0.98004,3e-05,1.69521]
[1779803103439,47.47,76827.53,0.0,0.98004,3e-05,1.69521]
[1779803104296,47.46,76835.3,0.0,0.98027,3e-05,1.67877]
[1779803105303,47.46,76837.5,0.0,0.98033,3e-05,1.67407]
[1779803106310,47.46,76840.07,0.0,0.98041,3e-05,1.66863]
[1779803109620,47.46,76839.52,0.0,0.9804,3e-05,1.66943]
[1779803109718,47.46,76839.52,0.0,0.9804,3e-05,1.66943]
[1779803109735,47.46,76839.52,0.0,0.9804,3e-05,1.66943]
[1779803110198,47.46,76840.02,0.0,0.98042,3e-05,1.66808]
[1779803110348,47.46,76849.42,0.0,0.98068,3e-05,1.64894]
[1779803110828,47.46,76849.42,0.0,0.98068,3e-05,1.64894]
[1779803111696,47.46,76849.42,0.0,0.98068,3e-05,1.64894]
[1779803111739,47.46,76858.76,0.0,0.98095,3e-05,1.62986]
[1779803111889,47.46,76858.76,0.0,0.98095,3e-05,1.62986]
[1779803112355,47.46,76861.38,0.0,0.98102,3e-05,1.6246]
[1779803113229,47.46,76861.38,0.0,0.98102,3e-05,1.6246]
[1779803113362,47.46,76859.58,0.0,0.98097,3e-05,1.62813]
[1779803114369,47.45,76856.7,0.0,0.98089,3e-05,1.63382]
[1779803115466,47.45,76856.7,0.0,0.98089,3e-05,1.63382]
[1779803115756,47.45,76856.7,0.0,0.98089,3e-05,1.63382]
[1779803115750,47.45,76868.34,0.0,0.98122,3e-05,1.61042]
[1779803116158,47.45,76868.34,0.0,0.98122,3e-05,1.61042]
[1779803116405,47.45,76885.96,0.0,0.9817,3e-05,1.57558]
[1779803117412,47.45,76889.76,0.0,0.9818,3e-05,1.56815]
[1779803118420,47.45,76891.45,0.0,0.98185,3e-05,1.56487]
[1779803119426,47.45,76889.7,0.0,0.9818,3e-05,1.56829]
[1779803120453,47.45,76889.7,0.0,0.9818,3e-05,1.56829]
[1779803120578,47.45,76889.7,0.0,0.9818,3e-05,1.56829]
[1779803120611,47.45,76888.29,0.0,0.98176,3e-05,1.57105]
[1779803120963,47.45,76888.29,0.0,0.98176,3e-05,1.57105]
[1779803121391,47.45,76888.29,0.0,0.98176,3e-05,1.57105]
[1779803121440,47.45,76886.72,0.0,0.98172,3e-05,1.57413]
[1779803122553,47.45,76886.72,0.0,0.98172,3e-05,1.57413]
[1779803122657,47.45,76888.6,0.0,0.98177,3e-05,1.57045]
[1779803123454,47.45,76881.39,0.0,0.98158,3e-05,1.58458]
[1779803124461,47.45,76880.05,0.0,0.98154,3e-05,1.5872]
[1779803129496,47.45,76879.37,0.0,0.98152,3e-05,1.58845]
[1779803134532,47.45,76879.24,0.0,0.98156,3e-05,1.58476]
[1779803136546,47.45,76882.79,0.0,0.98166,3e-05,1.57775]
[1779803138560,47.45,76881.88,0.0,0.98164,3e-05,1.57951]
[1779803139567,47.45,76882.86,0.0,0.98166,3e-05,1.57759]
[1779803141581,47.45,76881.11,0.0,0.98161,3e-05,1.58101]
[1779803142588,47.45,76881.94,0.0,0.98164,3e-05,1.57937]
[1779803144603,47.45,76886.87,0.0,0.98177,3e-05,1.5697]
[1779803145610,47.45,76889.08,0.0,0.98183,3e-05,1.56538]
[1779803146617,47.45,76893.32,0.0,0.98194,3e-05,1.55714]
[1779803147624,47.45,76898.47,0.0,0.98208,3e-05,1.54719]
[1779803148631,47.45,76900.53,0.0,0.98213,3e-05,1.54325]
[1779803151064,47.45,76900.64,0.0,0.98214,3e-05,1.54313]
[1779803152454,47.45,76900.5,0.0,0.98213,3e-05,1.54345]
[1779803152683,47.45,76895.63,0.0,0.982,3e-05,1.55291]
[1779803153673,47.45,76878.98,0.0,0.98155,3e-05,1.58545]
[1779803154623,47.45,76878.98,0.0,0.98155,3e-05,1.58545]
[1779803154680,47.45,76894.28,0.0,0.98196,3e-05,1.55561]
[1779803154985,47.45,76894.28,0.0,0.98196,3e-05,1.55561]
[1779803155125,47.45,76894.28,0.0,0.98196,3e-05,1.55561]
[1779803155687,47.45,76907.73,0.0,0.98232,3e-05,1.52968]
[1779803156707,47.45,76907.73,0.0,0.98232,3e-05,1.52968]
[1779803156771,47.45,76908.92,0.0,0.98235,3e-05,1.52751]
[1779803157702,47.45,76921.07,0.0,0.98266,3e-05,1.50443]
[1779803159716,47.46,76920.2,0.0,0.98263,3e-05,1.5073]
[1779803160722,47.46,76922.49,0.0,0.98268,3e-05,1.5032]
[1779803162738,47.47,76921.66,0.0,0.98266,3e-05,1.50503]
[1779803163745,47.47,76915.41,0.0,0.98249,3e-05,1.51692]
[1779803164752,47.47,76918.62,0.0,0.98258,3e-05,1.51086]
[1779803165760,47.47,76920.78,0.0,0.98263,3e-05,1.5069]
[1779803169788,47.47,76919.6,0.0,0.98259,3e-05,1.50985]
[1779803171802,47.47,76929.56,0.0,0.98284,3e-05,1.49125]
[1779803172809,47.47,76931.75,0.0,0.9829,3e-05,1.4872]
[1779803173816,47.48,76929.99,0.0,0.98285,3e-05,1.49103]
[1779803174823,47.48,76931.54,0.0,0.98288,3e-05,1.48861]
[1779803175829,47.49,76933.37,0.0,0.98292,3e-05,1.4857]
[1779803176837,47.49,76930.77,0.0,0.98285,3e-05,1.49114]
[1779803180865,47.5,76936.58,0.0,0.98297,3e-05,1.48216]
[1779803181872,47.5,76938.12,0.0,0.98301,3e-05,1.47936]
[1779803182879,47.5,76935.57,0.0,0.98294,3e-05,1.48418]
[1779803184894,47.5,76936.6,0.0,0.98297,3e-05,1.48232]
[1779803188922,47.51,76934.45,0.0,0.98291,3e-05,1.48666]
[1779803189929,47.51,76935.52,0.0,0.98293,3e-05,1.48472]
[1779803190936,47.51,76942.21,0.0,0.98309,3e-05,1.47287]
[1779803191943,47.52,76943.97,0.0,0.98317,3e-05,1.46674]
[1779803192950,47.52,76941.91,0.0,0.9831,3e-05,1.47145]
[1779803194643,47.52,76941.91,0.0,0.9831,3e-05,1.47145]
[1779803194719,47.52,76941.91,0.0,0.9831,3e-05,1.47145]
[1779803194806,47.53,76940.58,0.0,0.98307,3e-05,1.47425]
[1779803194971,47.53,76941.95,0.0,0.9831,3e-05,1.47171]
[1779803197498,47.53,76943.37,0.0,0.98313,3e-05,1.4694]
[1779803201015,47.53,76944.44,0.0,0.98315,3e-05,1.46812]
[1779803203030,47.56,76954.14,0.0,0.98335,2e-05,1.45376]
[1779803204037,47.56,76959.63,0.0,0.98348,2e-05,1.44391]
[1779803205044,47.56,76960.8,0.0,0.9835,2e-05,1.442]
[1779803206648,47.56,76961.65,0.0,0.98352,2e-05,1.44067]
[1779803207058,47.57,76964.51,0.0,0.98359,2e-05,1.43569]
[1779803208065,47.57,76965.64,0.0,0.98361,2e-05,1.43388]
[1779803209073,47.57,76964.14,0.0,0.98357,2e-05,1.43684]
[1779803210080,47.57,76966.29,0.0,0.98362,2e-05,1.43317]
[1779803212094,47.57,76971.11,0.0,0.98373,2e-05,1.42492]
[1779803213101,47.58,76974.98,0.0,0.98383,2e-05,1.4182]
[1779803214337,47.58,76979.26,0.0,0.98392,2e-05,1.41078]
[1779803216123,47.58,76977.71,0.0,0.98388,2e-05,1.41411]
[1779803217130,47.58,76974.36,0.0,0.9838,2e-05,1.4204]
[1779803222165,47.59,76975.65,0.0,0.98381,2e-05,1.41937]
[1779803223172,47.6,76979.99,0.0,0.98391,2e-05,1.41183]
[1779803224465,47.6,76979.99,0.0,0.98391,2e-05,1.41183]
[1779803224720,47.6,76979.99,0.0,0.98391,2e-05,1.41183]
[1779803224821,47.62,76982.66,0.0,0.98393,2e-05,1.4101]
[1779803226193,47.64,76985.41,0.0,0.98396,2e-05,1.4079]
[1779803230229,47.7,76981.01,0.0,0.98375,2e-05,1.42408]
[1779803231233,47.7,76977.84,0.0,0.98367,2e-05,1.43004]
[1779803233247,47.71,76975.6,0.0,0.98361,2e-05,1.43456]
[1779803234254,47.71,76971.17,0.0,0.9835,2e-05,1.44282]
[1779803237275,47.71,76972.36,0.0,0.98352,2e-05,1.4413]
[1779803239289,47.72,76968.31,0.0,0.98341,2e-05,1.4491]
[1779803241303,47.72,76966.42,0.0,0.98336,2e-05,1.45296]
[1779803242310,47.72,76964.96,0.0,0.98332,2e-05,1.45583]
[1779803243322,47.72,76962.74,0.0,0.98326,2e-05,1.46009]
[1779803244327,47.72,76964.92,0.0,0.98331,2e-05,1.45628]
[1779803245335,47.72,76966.56,0.0,0.98335,2e-05,1.45347]
[1779803246342,47.73,76964.03,0.0,0.98329,2e-05,1.4583]
[1779803247349,47.73,76962.77,0.0,0.98325,2e-05,1.4608]
[1779803248356,47.73,76963.81,0.0,0.98328,2e-05,1.45908]
[1779803251378,47.73,76959.92,0.0,0.98321,2e-05,1.46313]
[1779803252384,47.73,76951.33,0.0,0.98299,3e-05,1.47916]
[1779803253390,47.73,76949.56,0.0,0.98295,3e-05,1.4826]
[1779803254398,47.74,76946.21,0.0,0.98286,3e-05,1.48899]
[1779803259433,47.74,76947.13,0.0,0.98288,3e-05,1.48795]
[1779803263461,47.74,76950.67,0.0,0.98296,3e-05,1.48192]
[1779803264468,47.75,76951.8,0.0,0.98298,3e-05,1.47997]
[1779803266484,47.75,76960.28,0.0,0.98319,2e-05,1.46461]
[1779803267491,47.75,76967.38,0.0,0.98337,2e-05,1.45177]
[1779803268498,47.75,76965.27,0.0,0.98331,2e-05,1.45583]
[1779803269505,47.75,76966.24,0.0,0.98333,2e-05,1.45424]
[1779803274540,47.76,76966.84,0.0,0.98333,2e-05,1.45411]
[1779803279575,47.77,76967.76,0.0,0.98334,2e-05,1.4534]
[1779803281589,47.77,76979.32,0.0,0.98362,2e-05,1.43279]
[1779803282596,47.77,76983.76,0.0,0.98373,2e-05,1.42501]
[1779803283603,47.77,76997.53,0.0,0.98406,2e-05,1.40066]
[1779803284611,47.77,77001.5,0.0,0.98415,2e-05,1.39391]
[1779803285617,47.78,76999.96,0.0,0.98411,2e-05,1.39693]
[1779803286624,47.78,77000.94,0.0,0.98413,2e-05,1.39539]
[1779803287631,47.78,77002.02,0.0,0.98415,2e-05,1.39369]
[1779803289652,47.78,77009.36,0.0,0.98432,2e-05,1.38117]
[1779803290658,47.78,77025.22,0.0,0.98468,2e-05,1.35378]
[1779803291073,47.78,77025.22,0.0,0.98468,2e-05,1.35378]
[1779803291259,47.78,77025.22,0.0,0.98468,2e-05,1.35378]
[1779803291666,47.8,77021.81,0.0,0.98457,2e-05,1.36236]
[1779803292673,47.81,77022.8,0.0,0.98459,2e-05,1.36089]
[1779803294689,47.81,77024.2,0.0,0.98461,2e-05,1.35906]
[1779803296411,47.81,77024.8,0.0,0.98462,2e-05,1.35837]
[1779803297720,47.82,77025.06,0.0,0.98462,2e-05,1.35826]
[1779803297819,47.82,77023.86,0.0,0.98459,2e-05,1.36068]
[1779803298716,47.82,77037.05,0.0,0.98489,2e-05,1.33831]
[1779803299788,47.82,77041.19,0.0,0.98498,2e-05,1.3315]
[1779803300999,47.82,77041.19,0.0,0.98498,2e-05,1.3315]
[1779803300772,47.83,77055.01,0.0,0.98528,2e-05,1.30841]
[1779803301597,47.83,77055.01,0.0,0.98528,2e-05,1.30841]
[1779803301773,47.83,77057.81,0.0,0.98534,2e-05,1.30401]
[1779803302780,47.83,77057.21,0.0,0.98532,2e-05,1.30535]
[1779803303899,47.83,77057.21,0.0,0.98532,2e-05,1.30535]
[1779803304795,47.84,77058.2,0.0,0.98534,2e-05,1.30436]
[1779803309005,47.84,77058.72,0.0,0.98534,2e-05,1.3045]
[1779803308831,47.85,77057.79,0.0,0.98531,2e-05,1.3064]
[1779803309834,47.85,77060.82,0.0,0.98537,2e-05,1.30166]
[1779803310841,47.85,77065.58,0.0,0.98547,2e-05,1.29405]
[1779803312855,47.86,77082.11,0.0,0.98586,2e-05,1.26412]
[1779803313863,47.86,77093.55,0.0,0.9861,2e-05,1.2459]
[1779803314878,47.86,77086.0,0.0,0.98593,2e-05,1.25853]
[1779803315885,47.87,77076.5,0.0,0.98572,2e-05,1.2745]
[1779803316504,47.87,77076.5,0.0,0.98572,2e-05,1.2745]
[1779803316593,47.87,77076.5,0.0,0.98572,2e-05,1.2745]
[1779803316892,47.87,77084.33,0.0,0.98589,2e-05,1.26209]
[1779803317230,47.87,77084.33,0.0,0.98589,2e-05,1.26209]
[1779803317301,47.87,77084.33,0.0,0.98589,2e-05,1.26209]
[1779803317899,47.87,77093.53,0.0,0.98608,2e-05,1.24753]
[1779803318906,47.88,77098.39,0.0,0.98617,2e-05,1.24051]
[1779803319582,47.88,77098.39,0.0,0.98617,2e-05,1.24051]
[1779803319913,47.88,77099.54,0.0,0.98619,2e-05,1.2391]
[1779803320092,47.88,77099.54,0.0,0.98619,2e-05,1.2391]
[1779803320919,47.89,77104.85,0.0,0.98629,2e-05,1.23103]
[1779803321928,47.89,77103.26,0.0,0.98625,2e-05,1.23402]
[1779803322935,47.89,77107.39,0.0,0.98633,2e-05,1.22787]
[1779803323942,47.9,77108.6,0.0,0.98635,2e-05,1.2264]
[1779803324949,47.9,77115.6,0.0,0.98649,2e-05,1.21574]
[1779803326078,47.9,77115.6,0.0,0.98649,2e-05,1.21574]
[1779803325956,47.9,77117.64,0.0,0.98653,2e-05,1.21299]
[1779803326149,47.9,77117.64,0.0,0.98653,2e-05,1.21299]
[1779803326973,47.91,77121.49,0.0,0.9866,2e-05,1.2074]
[1779803327973,47.91,77129.13,0.0,0.98675,2e-05,1.19592]
[1779803328981,47.92,77131.37,0.0,0.98679,2e-05,1.19293]
[1779803329988,47.92,77151.31,0.0,0.98718,2e-05,1.1627]
[1779803330995,47.93,77146.8,0.0,0.98708,2e-05,1.17015]
[1779803332004,47.93,77142.13,0.0,0.98698,2e-05,1.17788]
[1779803332201,47.93,77142.13,0.0,0.98698,2e-05,1.17788]
[1779803333009,47.93,77152.64,0.0,0.98718,2e-05,1.1623]
[1779803334017,47.94,77173.9,0.0,0.98759,2e-05,1.1308]
[1779803335024,47.94,77176.58,0.0,0.98763,2e-05,1.12741]
[1779803337038,47.95,77178.64,0.0,0.98766,2e-05,1.12557]
[1779803338045,47.96,77185.23,0.0,0.98777,2e-05,1.11642]
[1779803339052,47.97,77188.17,0.0,0.98782,2e-05,1.11272]
[1779803341055,48.02,77188.27,0.0,0.98774,2e-05,1.11882]
[1779803341066,48.02,77192.5,0.0,0.98781,2e-05,1.11321]
[1779803344087,48.18,77189.96,0.0,0.98753,2e-05,1.13534]
[1779803345094,48.23,77174.95,0.0,0.98717,2e-05,1.16378]
[1779803346101,48.24,77173.95,0.0,0.98714,2e-05,1.16584]
[1779803347108,48.24,77175.47,0.0,0.98717,2e-05,1.16408]
[1779803347117,48.24,77175.47,0.0,0.98717,2e-05,1.16408]
[1779803347228,48.24,77175.47,0.0,0.98717,2e-05,1.16408]
[1779803348115,48.25,77169.29,0.0,0.98704,2e-05,1.17402]
[1779803349122,48.25,77158.72,0.0,0.98682,2e-05,1.19078]
[1779803350129,48.25,77154.02,0.0,0.98672,2e-05,1.19856]
[1779803352814,48.26,77149.63,0.0,0.98662,2e-05,1.20637]
[1779803353155,48.27,77138.16,0.0,0.98638,2e-05,1.22485]
[1779803354163,48.27,77146.31,0.0,0.98654,2e-05,1.21249]
[1779803355169,48.27,77148.67,0.0,0.98658,2e-05,1.20926]
[1779803356176,48.28,77143.1,0.0,0.98646,2e-05,1.21846]
[1779803357183,48.28,77141.85,0.0,0.98643,2e-05,1.22089]
[1779803358191,48.28,77144.11,0.0,0.98647,2e-05,1.21779]
[1779803359197,48.29,77150.15,0.0,0.98659,2e-05,1.20879]
[1779803360204,48.29,77160.81,0.0,0.9868,2e-05,1.19271]
[1779803361211,48.3,77164.45,0.0,0.98686,2e-05,1.18759]
[1779803362218,48.3,77170.5,0.0,0.98698,2e-05,1.17882]
[1779803363225,48.3,77187.39,0.0,0.9873,2e-05,1.15372]
[1779803364232,48.31,77195.11,0.0,0.98744,2e-05,1.14272]
[1779803365239,48.31,77197.6,0.0,0.98748,2e-05,1.13958]
[1779803366254,48.32,77194.35,0.0,0.98741,2e-05,1.14501]
[1779803368270,48.33,77196.38,0.0,0.98744,2e-05,1.14311]
[1779803369277,48.33,77191.82,0.0,0.98734,2e-05,1.1505]
[1779803371055,48.33,77191.82,0.0,0.98734,2e-05,1.1505]
[1779803370284,48.34,77199.03,0.0,0.98747,2e-05,1.1403]
[1779803372306,48.35,77195.21,0.0,0.98742,2e-05,1.14401]
[1779803374473,48.35,77214.32,0.0,0.98777,2e-05,1.11634]
[1779803375330,48.36,77219.1,0.0,0.98785,2e-05,1.10992]
[1779803376338,48.41,77218.96,0.0,0.98778,2e-05,1.11615]
[1779803377345,48.42,77208.02,0.0,0.98756,2e-05,1.13284]
[1779803378352,48.47,77218.32,0.0,0.98767,2e-05,1.12429]
[1779803379211,48.47,77218.32,0.0,0.98767,2e-05,1.12429]
[1779803379288,48.47,77218.32,0.0,0.98767,2e-05,1.12429]
[1779803379361,48.52,77222.88,0.0,0.98768,2e-05,1.1235]
[1779803381133,48.52,77222.88,0.0,0.98768,2e-05,1.1235]
[1779803381149,48.53,77228.17,0.0,0.98777,2e-05,1.11636]
[1779803382049,48.53,77228.17,0.0,0.98777,2e-05,1.11636]
[1779803382105,48.58,77228.51,0.0,0.9877,2e-05,1.12186]
[1779803383076,48.59,77240.48,0.0,0.98792,2e-05,1.10507]
[1779803383388,48.59,77255.47,0.0,0.98819,2e-05,1.0836]
[1779803384394,48.6,77258.71,0.0,0.98823,2e-05,1.08027]
[1779803385895,48.6,77271.76,0.0,0.98846,2e-05,1.06256]
[1779803386632,48.61,77276.25,0.0,0.98853,2e-05,1.05685]
[1779803387417,48.61,77275.49,0.0,0.98851,2e-05,1.05847]
[1779803388427,48.62,77274.72,0.0,0.98849,2e-05,1.06019]
[1779803389437,48.62,77270.91,0.0,0.98841,2e-05,1.06616]
[1779803390679,48.62,77270.91,0.0,0.98841,2e-05,1.06616]
[1779803390757,48.68,77275.94,0.0,0.98842,2e-05,1.06543]
[1779803391451,48.74,77278.24,0.0,0.98838,2e-05,1.06852]
[1779803392457,48.74,77280.72,0.0,0.98842,2e-05,1.06568]
[1779803394877,48.75,77296.91,0.0,0.98869,2e-05,1.04442]
[1779803395485,48.76,77301.38,0.0,0.98876,2e-05,1.03887]
[1779803396489,48.76,77294.98,0.0,0.98864,2e-05,1.04824]
[1779803397496,48.77,77292.93,0.0,0.9886,2e-05,1.05173]
[1779803398504,48.78,77280.83,0.0,0.98838,2e-05,1.06921]
[1779803399510,48.83,77275.89,0.0,0.98821,2e-05,1.08239]
[1779803400799,48.84,77288.77,0.0,0.98843,2e-05,1.06493]
[1779803401531,48.84,77324.9,0.0,0.98904,2e-05,1.01616]
[1779803402489,48.84,77324.9,0.0,0.98904,2e-05,1.01616]
[1779803402537,48.84,77338.6,0.0,0.98927,2e-05,0.99792]
[1779803403545,48.96,77345.21,0.0,0.98922,2e-05,1.0019]
[1779803404733,48.96,77345.21,0.0,0.98922,2e-05,1.0019]
[1779803404830,48.96,77345.21,0.0,0.98922,2e-05,1.0019]
[1779803404898,49.02,77348.4,0.0,0.9892,2e-05,1.00404]
[1779803405638,49.02,77348.4,0.0,0.9892,2e-05,1.00404]
[1779803405755,49.02,77348.4,0.0,0.9892,2e-05,1.00404]
[1779803405856,49.08,77347.21,0.0,0.9891,2e-05,1.01199]
[1779803406565,49.09,77345.46,0.0,0.98906,2e-05,1.01497]
[1779803407331,49.09,77345.46,0.0,0.98906,2e-05,1.01497]
[1779803407572,49.09,77348.6,0.0,0.98911,2e-05,1.01143]
[1779803408583,49.1,77353.96,0.0,0.98919,2e-05,1.00497]
[1779803409589,49.1,77369.72,0.0,0.98945,2e-05,0.98432]
[1779803410956,49.1,77369.72,0.0,0.98945,2e-05,0.98432]
[1779803411048,49.11,77376.77,0.0,0.98954,2e-05,0.97645]
[1779803411357,49.11,77376.77,0.0,0.98954,2e-05,0.97645]
[1779803411606,49.12,77375.7,0.0,0.98952,2e-05,0.97846]
[1779803413232,49.12,77375.7,0.0,0.98952,2e-05,0.97846]
[1779803412617,49.12,77345.66,0.0,0.98903,2e-05,1.01793]
[1779803413622,49.13,77341.84,0.0,0.98895,2e-05,1.02433]
[1779803414629,49.13,77340.15,0.0,0.98892,2e-05,1.0266]
[1779803415637,49.14,77346.12,0.0,0.989,2e-05,1.01988]
[1779803416604,49.14,77346.12,0.0,0.989,2e-05,1.01988]
[1779803416644,49.15,77368.53,0.0,0.98936,2e-05,0.99092]
[1779803417656,49.15,77371.32,0.0,0.9894,2e-05,0.98779]
[1779803418663,49.16,77373.75,0.0,0.98943,2e-05,0.98526]
[1779803419670,49.16,77352.81,0.0,0.98908,2e-05,1.01341]
[1779803420677,49.16,77373.84,0.0,0.98943,2e-05,0.98578]
[1779803421684,49.17,77377.05,0.0,0.98946,2e-05,0.98287]
[1779803422920,49.18,77378.04,0.0,0.98947,2e-05,0.98222]
[1779803423698,49.19,77368.42,0.0,0.98931,2e-05,0.99538]
[1779803424715,49.19,77357.34,0.0,0.98912,2e-05,1.01061]
[1779803425716,49.2,77338.16,0.0,0.98879,2e-05,1.03694]
[1779803426723,49.2,77337.11,0.0,0.98876,2e-05,1.03898]
[1779803427730,49.21,77328.52,0.0,0.98861,2e-05,1.05129]
[1779803428742,49.22,77320.63,0.0,0.98846,2e-05,1.06273]
[1779803429747,49.22,77329.0,0.0,0.9886,2e-05,1.05181]
[1779803430754,49.23,77321.27,0.0,0.98846,2e-05,1.06303]
[1779803431761,49.23,77319.42,0.0,0.98845,2e-05,1.06318]
[1779803432935,49.23,77319.42,0.0,0.98845,2e-05,1.06318]
[1779803433036,49.24,77312.79,0.0,0.98833,2e-05,1.07294]
[1779803434796,49.25,77314.96,0.0,0.98835,2e-05,1.07106]
[1779803436137,49.25,77322.27,0.0,0.98847,2e-05,1.06151]
[1779803436803,49.26,77333.0,0.0,0.98865,2e-05,1.04739]
[1779803437810,49.26,77324.15,0.0,0.98849,2e-05,1.06012]
[1779803439062,49.27,77320.27,0.0,0.98842,2e-05,1.06605]
[1779803439834,49.27,77307.4,0.0,0.98818,2e-05,1.08454]
[1779803440837,49.28,77289.94,0.0,0.98786,2e-05,1.10979]
[1779803441844,49.28,77288.83,0.0,0.98784,2e-05,1.11189]
[1779803442851,49.29,77295.17,0.0,0.98794,2e-05,1.10336]
[1779803443858,49.29,77302.63,0.0,0.98807,2e-05,1.09331]
[1779803446880,49.31,77298.22,0.0,0.98797,2e-05,1.10115]
[1779803447887,49.31,77292.12,0.0,0.98786,2e-05,1.11035]
[1779803448674,49.31,77292.12,0.0,0.98786,2e-05,1.11035]
[1779803449048,49.31,77292.12,0.0,0.98786,2e-05,1.11035]
[1779803449145,49.31,77278.11,0.0,0.98759,2e-05,1.131]
[1779803449903,49.32,77270.57,0.0,0.98745,2e-05,1.14244]
[1779803451917,49.33,77262.88,0.0,0.98729,2e-05,1.15463]
[1779803452936,49.33,77252.89,0.0,0.98709,2e-05,1.16986]
[1779803453940,49.33,77247.74,0.0,0.98699,2e-05,1.17796]
[1779803454947,49.34,77230.79,0.0,0.98665,2e-05,1.20395]
[1779803455959,49.34,77220.55,0.0,0.98644,2e-05,1.21998]
[1779803456965,49.34,77211.09,0.0,0.98625,2e-05,1.23494]
[1779803457972,49.35,77211.66,0.0,0.98626,2e-05,1.23436]
[1779803458979,49.35,77205.9,0.0,0.98614,2e-05,1.24364]
[1779803459986,49.35,77204.53,0.0,0.9861,2e-05,1.24608]
[1779803460993,49.37,77193.85,0.0,0.98585,2e-05,1.26576]
[1779803462014,49.4,77177.76,0.0,0.98548,2e-05,1.29401]
[1779803463032,49.41,77170.16,0.0,0.98529,2e-05,1.30837]
[1779803464039,49.43,77156.7,0.0,0.98497,2e-05,1.33222]
[1779803465052,49.44,77156.73,0.0,0.98495,2e-05,1.33358]
[1779803466059,49.45,77152.03,0.0,0.98483,2e-05,1.34273]
[1779803467066,49.45,77158.87,0.0,0.98498,2e-05,1.33156]
[1779803469080,49.45,77156.12,0.0,0.98492,2e-05,1.33637]
[1779803470268,49.45,77153.77,0.0,0.98486,2e-05,1.34039]
[1779803471094,49.45,77157.3,0.0,0.98494,2e-05,1.33468]
[1779803472102,49.46,77154.39,0.0,0.98487,2e-05,1.33962]
[1779803473111,49.46,77159.99,0.0,0.98499,2e-05,1.33051]
[1779803476133,49.46,77173.4,0.0,0.98528,2e-05,1.30902]
[1779803477140,49.46,77178.35,0.0,0.98538,2e-05,1.30118]
[1779803478147,49.46,77164.79,0.0,0.98509,2e-05,1.32343]
[1779803479154,49.46,77151.03,0.0,0.98479,2e-05,1.34627]
[1779803480161,49.46,77151.35,0.0,0.98479,2e-05,1.34586]
[1779803481168,49.47,77149.84,0.0,0.98476,2e-05,1.34848]
[1779803482175,49.47,77145.13,0.0,0.98465,2e-05,1.35643]
[1779803483185,49.47,77139.0,0.0,0.98451,2e-05,1.3668]
[1779803484192,49.47,77135.92,0.0,0.98444,2e-05,1.37206]
[1779803485214,49.47,77137.83,0.0,0.98448,2e-05,1.36891]
[1779803486224,49.47,77140.8,0.0,0.98455,2e-05,1.364]
[1779803487223,49.47,77165.29,0.0,0.98509,2e-05,1.32349]
[1779803488227,49.47,77171.51,0.0,0.98522,2e-05,1.31349]
[1779803489154,49.47,77171.51,0.0,0.98522,2e-05,1.31349]
[1779803489235,49.47,77172.64,0.0,0.98524,2e-05,1.31182]
[1779803491249,49.48,77171.37,0.0,0.98525,2e-05,1.3108]
[1779803492262,49.48,77190.79,0.0,0.98566,2e-05,1.27969]
[1779803493275,49.48,77190.79,0.0,0.98566,2e-05,1.27969]
[1779803493335,49.48,77215.83,0.0,0.98617,2e-05,1.24048]
[1779803494283,49.48,77236.74,0.0,0.98659,2e-05,1.20857]
[1779803495289,49.48,77240.22,0.0,0.98665,2e-05,1.20362]
[1779803497303,49.49,77235.44,0.0,0.98655,2e-05,1.21159]
[1779803498358,49.49,77229.79,0.0,0.98643,2e-05,1.22057]
[1779803500343,49.5,77228.63,0.0,0.9864,2e-05,1.22298]
[1779803501350,49.5,77227.6,0.0,0.98638,2e-05,1.22488]
[1779803502357,49.5,77219.98,0.0,0.98622,2e-05,1.23697]
[1779803503365,49.51,77218.77,0.0,0.98619,2e-05,1.23914]
[1779803504372,49.51,77214.47,0.0,0.9861,2e-05,1.24613]
[1779803506386,49.51,77217.37,0.0,0.98615,2e-05,1.24217]
[1779803507393,49.51,77214.83,0.0,0.98609,2e-05,1.24641]
[1779803509407,49.52,77212.71,0.0,0.98604,2e-05,1.25028]
[1779803510415,49.52,77208.88,0.0,0.98596,2e-05,1.25656]
[1779803511421,49.52,77206.15,0.0,0.9859,2e-05,1.26112]
[1779803512428,49.53,77193.37,0.0,0.98563,2e-05,1.28164]
[1779803513435,49.53,77186.53,0.0,0.98549,2e-05,1.29284]
[1779803514442,49.53,77180.9,0.0,0.98536,2e-05,1.30213]
[1779803515449,49.53,77179.54,0.0,0.98533,2e-05,1.30454]
[1779803519371,49.53,77178.47,0.0,0.9853,2e-05,1.30664]
[1779803519375,49.54,77173.08,0.0,0.98518,2e-05,1.31576]
[1779803520394,49.54,77173.08,0.0,0.98518,2e-05,1.31576]
[1779803520419,49.54,77164.57,0.0,0.985,2e-05,1.32983]
[1779803520442,49.54,77164.57,0.0,0.985,2e-05,1.32983]
[1779803520485,49.54,77163.39,0.0,0.98497,2e-05,1.33177]
[1779803521491,49.54,77161.1,0.0,0.98492,2e-05,1.33568]
[1779803522498,49.54,77155.68,0.0,0.9848,2e-05,1.34477]
[1779803523504,49.54,77153.97,0.0,0.98476,2e-05,1.34774]
[1779803525519,49.54,77151.46,0.0,0.9847,2e-05,1.35213]
[1779803527533,49.55,77148.02,0.0,0.98462,2e-05,1.35807]
[1779803529398,49.55,77148.02,0.0,0.98462,2e-05,1.35807]
[1779803530168,49.55,77150.64,0.0,0.98468,2e-05,1.35399]
[1779803530554,49.55,77154.07,0.0,0.98475,2e-05,1.34829]
[1779803531561,49.55,77156.39,0.0,0.9848,2e-05,1.34454]
[1779803532514,49.55,77156.39,0.0,0.9848,2e-05,1.34454]
[1779803532587,49.55,77156.39,0.0,0.9848,2e-05,1.34454]
[1779803532926,49.55,77156.39,0.0,0.9848,2e-05,1.34454]
[1779803532971,49.55,77156.39,0.0,0.9848,2e-05,1.34454]
[1779803533018,49.55,77155.55,0.0,0.98478,2e-05,1.34616]
[1779803533575,49.55,77165.97,0.0,0.98501,2e-05,1.32897]
[1779803534582,49.55,77169.18,0.0,0.98508,2e-05,1.32382]
[1779803535589,49.55,77169.3,0.0,0.98508,2e-05,1.32377]
[1779803536596,49.55,77167.33,0.0,0.98503,2e-05,1.32715]
[1779803537603,49.55,77163.29,0.0,0.98494,2e-05,1.33393]
[1779803542674,49.56,77162.99,0.0,0.98493,2e-05,1.33511]
[1779803543066,49.56,77167.48,0.0,0.98502,2e-05,1.32787]
[1779803543645,49.56,77170.8,0.0,0.98509,2e-05,1.32258]
[1779803547307,49.57,77169.67,0.0,0.98506,2e-05,1.3249]
[1779803548680,49.57,77165.31,0.0,0.98496,2e-05,1.33235]
[1779803549687,49.57,77186.89,0.0,0.98543,2e-05,1.2974]
[1779803550699,49.57,77188.59,0.0,0.98546,2e-05,1.29486]
[1779803551702,49.57,77194.8,0.0,0.98562,2e-05,1.28174]
[1779803552709,49.57,77192.27,0.0,0.98557,2e-05,1.286]
[1779803553717,49.57,77189.79,0.0,0.98552,2e-05,1.28998]
[1779803555732,49.57,77184.19,0.0,0.9854,2e-05,1.29899]
[1779803556739,49.57,77172.9,0.0,0.98516,2e-05,1.31727]
[1779803557746,49.58,77174.31,0.0,0.98518,2e-05,1.31514]
[1779803559780,49.58,77176.73,0.0,0.98523,2e-05,1.31154]
[1779803560788,49.58,77174.54,0.0,0.98518,2e-05,1.31528]
[1779803561795,49.58,77173.0,0.0,0.98515,2e-05,1.31795]
[1779803562802,49.58,77174.26,0.0,0.98517,2e-05,1.31606]
[1779803564823,49.59,77171.93,0.0,0.98512,2e-05,1.32019]
[1779803565830,49.59,77169.95,0.0,0.98507,2e-05,1.32358]
[1779803568851,49.59,77180.18,0.0,0.98529,2e-05,1.3074]
[1779803569858,49.59,77191.33,0.0,0.98552,2e-05,1.28963]
[1779803570880,49.59,77208.85,0.0,0.98588,2e-05,1.26203]
[1779803571879,49.59,77213.22,0.0,0.98597,2e-05,1.25516]
[1779803573245,49.59,77213.22,0.0,0.98597,2e-05,1.25516]
[1779803573309,49.6,77196.6,0.0,0.98562,2e-05,1.28174]
[1779803573897,49.6,77196.55,0.0,0.98562,2e-05,1.28184]
[1779803575003,49.6,77196.55,0.0,0.98562,2e-05,1.28184]
[1779803575051,49.6,77197.65,0.0,0.98564,2e-05,1.28031]
[1779803575907,49.6,77196.05,0.0,0.98561,2e-05,1.28309]
[1779803576914,49.6,77190.45,0.0,0.98549,2e-05,1.29226]
[1779803578928,49.61,77191.86,0.0,0.98551,2e-05,1.29042]
[1779803580942,49.61,77190.78,0.0,0.98548,2e-05,1.29257]
[1779803581954,49.61,77174.07,0.0,0.98512,2e-05,1.31979]
[1779803582958,49.61,77160.23,0.0,0.98482,2e-05,1.34267]
[1779803583965,49.61,77160.48,0.0,0.98482,2e-05,1.34238]
[1779803585979,49.61,77162.13,0.0,0.98486,2e-05,1.33991]
[1779803587993,49.62,77160.4,0.0,0.98481,2e-05,1.34302]
[1779803590008,49.62,77158.44,0.0,0.98477,2e-05,1.3465]
[1779803591015,49.62,77153.44,0.0,0.98466,2e-05,1.35491]
[1779803592022,49.62,77150.68,0.0,0.98459,2e-05,1.35951]
[1779803593029,49.62,77156.79,0.0,0.98473,2e-05,1.34933]
[1779803594036,49.62,77154.57,0.0,0.98468,2e-05,1.35313]
[1779803597061,49.62,77146.71,0.0,0.9845,2e-05,1.36655]
[1779803598064,49.62,77145.56,0.0,0.98447,2e-05,1.36856]
[1779803601086,49.63,77133.74,0.0,0.9842,2e-05,1.38872]
[1779803602093,49.63,77130.76,0.0,0.98414,2e-05,1.39383]
[1779803603100,49.63,77127.6,0.0,0.98406,2e-05,1.39924]
[1779803604107,49.63,77124.02,0.0,0.98398,2e-05,1.40539]
[1779803605120,49.63,77124.02,0.0,0.98398,2e-05,1.40539]
[1779803605154,49.63,77103.16,0.0,0.98349,2e-05,1.44149]
[1779803606122,49.63,77099.79,0.0,0.98341,2e-05,1.44734]
[1779803607129,49.63,77102.45,0.0,0.98348,2e-05,1.44262]
[1779803608136,49.62,77086.09,0.0,0.98309,2e-05,1.4714]
[1779803608628,49.62,77086.09,0.0,0.98309,2e-05,1.4714]
[1779803609144,49.62,77087.02,0.0,0.98311,2e-05,1.46965]
[1779803610152,49.62,77092.41,0.0,0.98324,2e-05,1.46001]
[1779803611162,49.62,77106.81,0.0,0.98363,2e-05,1.43105]
[1779803612169,49.62,77113.11,0.0,0.98377,2e-05,1.4201]
[1779803613176,49.62,77108.32,0.0,0.98366,2e-05,1.42838]
[1779803615192,49.62,77106.49,0.0,0.98362,2e-05,1.43149]
[1779803616228,49.62,77105.1,0.0,0.98359,2e-05,1.43387]
[1779803618220,49.62,77106.38,0.0,0.98362,2e-05,1.43156]
[1779803619228,49.62,77109.58,0.0,0.98369,2e-05,1.42596]
[1779803620234,49.62,77113.86,0.0,0.98379,2e-05,1.41853]
[1779803621241,49.62,77120.78,0.0,0.98395,2e-05,1.4066]
[1779803622248,49.62,77128.71,0.0,0.98414,2e-05,1.39305]
[1779803623256,49.62,77132.42,0.0,0.98422,2e-05,1.38678]
[1779803624264,49.62,77139.56,0.0,0.98438,2e-05,1.37474]
[1779803625194,49.62,77139.56,0.0,0.98438,2e-05,1.37474]
[1779803625275,49.62,77111.66,0.0,0.98374,2e-05,1.42243]
[1779803626283,49.62,77114.24,0.0,0.9838,2e-05,1.41773]
[1779803627286,49.62,77111.97,0.0,0.98376,2e-05,1.42142]
[1779803628293,49.62,77113.28,0.0,0.98379,2e-05,1.41891]
[1779803628576,49.62,77113.28,0.0,0.98379,2e-05,1.41891]
[1779803629300,49.62,77117.39,0.0,0.98388,2e-05,1.41181]
[1779803630307,49.62,77124.77,0.0,0.98405,2e-05,1.39916]
[1779803631314,49.62,77118.16,0.0,0.9839,2e-05,1.4105]
[1779803632321,49.62,77108.54,0.0,0.98368,2e-05,1.42711]
[1779803633328,49.61,77105.82,0.0,0.98361,2e-05,1.4318]
[1779803634335,49.61,77115.05,0.0,0.98383,2e-05,1.41578]
[1779803635342,49.61,77112.05,0.0,0.98376,2e-05,1.42094]
[1779803636349,49.61,77121.74,0.0,0.98399,2e-05,1.40425]
[1779803637356,49.61,77128.05,0.0,0.98413,2e-05,1.39348]
[1779803640377,49.62,77129.06,0.0,0.98415,2e-05,1.39185]
[1779803641384,49.62,77127.27,0.0,0.98411,2e-05,1.39493]
[1779803642391,49.62,77131.1,0.0,0.9842,2e-05,1.38844]
[1779803643406,49.62,77128.69,0.0,0.98414,2e-05,1.39257]
[1779803644413,49.62,77129.96,0.0,0.98417,2e-05,1.39044]
[1779803645420,49.62,77132.85,0.0,0.98424,2e-05,1.38556]
[1779803646427,49.62,77134.43,0.0,0.98427,2e-05,1.38293]
[1779803651462,49.62,77131.67,0.0,0.98421,2e-05,1.38783]
[1779803652468,49.62,77136.31,0.0,0.98431,2e-05,1.38001]
[1779803654483,49.62,77133.86,0.0,0.98425,2e-05,1.38425]
[1779803655490,49.62,77122.98,0.0,0.98401,2e-05,1.40281]
[1779803656497,49.62,77118.38,0.0,0.9839,2e-05,1.41071]
[1779803657504,49.62,77113.57,0.0,0.98379,2e-05,1.41899]
[1779803658511,49.62,77111.73,0.0,0.98375,2e-05,1.42216]
[1779803659518,49.62,77107.15,0.0,0.98364,2e-05,1.43008]
[1779803660525,49.62,77099.11,0.0,0.98345,2e-05,1.44406]
[1779803661538,49.62,77093.29,0.0,0.98331,2e-05,1.45412]
[1779803662539,49.62,77091.17,0.0,0.98326,2e-05,1.45768]
[1779803664553,49.62,77090.11,0.0,0.98324,2e-05,1.45939]
[1779803666567,49.61,77088.61,0.0,0.98321,2e-05,1.46186]
[1779803668581,49.61,77078.66,0.0,0.98297,2e-05,1.47935]
[1779803669588,49.61,77075.81,0.0,0.9829,2e-05,1.48422]
[1779803670595,49.61,77091.51,0.0,0.98329,2e-05,1.4561]
[1779803671602,49.61,77096.32,0.0,0.98344,2e-05,1.44391]
[1779803676639,49.61,77100.75,0.0,0.98355,2e-05,1.43586]
[1779803677651,49.61,77119.64,0.0,0.98399,2e-05,1.40317]
[1779803678655,49.61,77125.91,0.0,0.98414,2e-05,1.39247]
[1779803679662,49.61,77122.17,0.0,0.98405,2e-05,1.39888]
[1779803680669,49.61,77119.61,0.0,0.98399,2e-05,1.40327]
[1779803682683,49.61,77114.98,0.0,0.98388,2e-05,1.41124]
[1779803683690,49.61,77117.58,0.0,0.98394,2e-05,1.40677]
[1779803684697,49.61,77119.36,0.0,0.98398,2e-05,1.40372]
[1779803685704,49.61,77120.83,0.0,0.98402,2e-05,1.40121]
[1779803687762,49.61,77116.24,0.0,0.98391,2e-05,1.40911]
[1779803688749,49.61,77106.33,0.0,0.98368,2e-05,1.42624]
[1779803689756,49.61,77105.35,0.0,0.98366,2e-05,1.42791]
[1779803690776,49.61,77094.15,0.0,0.98339,2e-05,1.44744]
[1779803691775,49.61,77079.68,0.0,0.98305,2e-05,1.47298]
[1779803692782,49.61,77080.69,0.0,0.98307,2e-05,1.47112]
[1779803693788,49.61,77079.39,0.0,0.98304,2e-05,1.4735]
[1779803694796,49.61,77085.04,0.0,0.98318,2e-05,1.46355]
[1779803695803,49.61,77087.26,0.0,0.98323,2e-05,1.45951]
[1779803696810,49.61,77093.25,0.0,0.98337,2e-05,1.44905]
[1779803697818,49.61,77097.03,0.0,0.98346,2e-05,1.44252]
[1779803699832,49.61,77099.11,0.0,0.98351,2e-05,1.43912]
[1779803700842,49.61,77105.29,0.0,0.98365,2e-05,1.42848]
[1779803702853,49.61,77113.98,0.0,0.98385,2e-05,1.41336]
[1779803703861,49.61,77118.11,0.0,0.98395,2e-05,1.40623]
[1779803704882,49.61,77119.15,0.0,0.98397,2e-05,1.40444]
[1779803706888,49.61,77122.76,0.0,0.98406,2e-05,1.39827]
[1779803707894,49.61,77119.06,0.0,0.98397,2e-05,1.40461]
[1779803709909,49.61,77121.22,0.0,0.98402,2e-05,1.40094]
[1779803712930,49.61,77138.27,0.0,0.98441,2e-05,1.37206]
[1779803713937,49.61,77136.46,0.0,0.98437,2e-05,1.37512]
[1779803714944,49.61,77136.64,0.0,0.98437,2e-05,1.37488]
[1779803717965,49.61,77134.27,0.0,0.98432,2e-05,1.37906]
[1779803718972,49.61,77130.09,0.0,0.98422,2e-05,1.38626]
[1779803719979,49.61,77131.81,0.0,0.98426,2e-05,1.38338]
[1779803721999,49.61,77133.55,0.0,0.9843,2e-05,1.38054]
[1779803723008,49.61,77145.23,0.0,0.98456,2e-05,1.36096]
[1779803724016,49.62,77149.25,0.0,0.98465,2e-05,1.35434]
[1779803726029,49.62,77148.14,0.0,0.98462,2e-05,1.35639]
[1779803727037,49.62,77146.65,0.0,0.98458,2e-05,1.35897]
[1779803729051,49.62,77149.46,0.0,0.98464,2e-05,1.35447]
[1779803730058,49.62,77148.2,0.0,0.98461,2e-05,1.35666]
[1779803731065,49.62,77151.88,0.0,0.98473,2e-05,1.34713]
[1779803736100,49.62,77147.64,0.0,0.98463,2e-05,1.35474]
[1779803738114,49.63,77149.91,0.0,0.98468,2e-05,1.35115]
[1779803740128,49.63,77145.57,0.0,0.98458,2e-05,1.35859]
[1779803743149,49.63,77150.3,0.0,0.98468,2e-05,1.35098]
[1779803744156,49.63,77162.26,0.0,0.98494,2e-05,1.33132]
[1779803745163,49.63,77164.38,0.0,0.98499,2e-05,1.32798]
[1779803748200,49.64,77161.47,0.0,0.98492,2e-05,1.33318]
[1779803750214,49.64,77162.44,0.0,0.98494,2e-05,1.33185]
[1779803754242,49.64,77164.27,0.0,0.98497,2e-05,1.32938]
[1779803755255,49.64,77180.16,0.0,0.98531,2e-05,1.30365]
[1779803756256,49.64,77191.37,0.0,0.98555,2e-05,1.28582]
[1779803757263,49.65,77191.43,0.0,0.98555,2e-05,1.28593]
[1779803758270,49.65,77197.16,0.0,0.98566,2e-05,1.27701]
[1779803759277,49.65,77199.84,0.0,0.98572,2e-05,1.27299]
[1779803760284,49.65,77200.83,0.0,0.98573,2e-05,1.27165]
[1779803761290,49.65,77205.34,0.0,0.98582,2e-05,1.26476]
[1779803762298,49.66,77217.33,0.0,0.98607,2e-05,1.24621]
[1779803763305,49.66,77222.65,0.0,0.98617,2e-05,1.23822]
[1779803764312,49.66,77224.41,0.0,0.9862,2e-05,1.23578]
[1779803765320,49.66,77231.26,0.0,0.98634,2e-05,1.22551]
[1779803766352,49.67,77234.85,0.0,0.98641,2e-05,1.22031]
[1779803767352,49.67,77230.14,0.0,0.98631,2e-05,1.22786]
[1779803768359,49.67,77231.28,0.0,0.98633,2e-05,1.22641]
[1779803769366,49.67,77242.95,0.0,0.98656,2e-05,1.20888]
[1779803770375,49.68,77246.43,0.0,0.98662,2e-05,1.20394]
[1779803771382,49.68,77232.04,0.0,0.98633,2e-05,1.22624]
[1779803772389,49.68,77231.73,0.0,0.98632,2e-05,1.22702]
[1779803773396,49.68,77235.72,0.0,0.9864,2e-05,1.2212]
[1779803774403,49.69,77234.07,0.0,0.98636,2e-05,1.22405]
[1779803775410,49.69,77229.96,0.0,0.98627,2e-05,1.23068]
[1779803776421,49.69,77225.54,0.0,0.98618,2e-05,1.23781]
[1779803777428,49.69,77216.46,0.0,0.98599,2e-05,1.25223]
[1779803778435,49.7,77209.71,0.0,0.98585,2e-05,1.26308]
[1779803780453,49.7,77206.24,0.0,0.98577,2e-05,1.26904]
[1779803781459,49.7,77196.86,0.0,0.98557,2e-05,1.28416]
[1779803782466,49.7,77196.04,0.0,0.98555,2e-05,1.28568]
[1779803785487,49.71,77205.96,0.0,0.98575,2e-05,1.27056]
[1779803786494,49.71,77200.7,0.0,0.98564,2e-05,1.27913]
[1779803787501,49.71,77204.04,0.0,0.9857,2e-05,1.27406]
[1779803788508,49.72,77205.37,0.0,0.98573,2e-05,1.27218]
[1779803791529,49.72,77204.5,0.0,0.98574,2e-05,1.27089]
[1779803795557,49.73,77193.47,0.0,0.98549,2e-05,1.28936]
[1779803796564,49.73,77187.8,0.0,0.98537,2e-05,1.29866]
[1779803797572,49.73,77189.05,0.0,0.98539,2e-05,1.29684]
[1779803798579,49.73,77190.42,0.0,0.98542,2e-05,1.29483]
[1779803800593,49.74,77188.6,0.0,0.98538,2e-05,1.29815]
[1779803801600,49.74,77190.79,0.0,0.98542,2e-05,1.29482]
[1779803803614,49.74,77189.92,0.0,0.9854,2e-05,1.29661]
[1779803807642,49.75,77194.32,0.0,0.98548,2e-05,1.29034]
[1779803808649,49.75,77201.62,0.0,0.98563,2e-05,1.27892]
[1779803809656,49.75,77200.73,0.0,0.98561,2e-05,1.28056]
[1779803810663,49.75,77197.63,0.0,0.98554,2e-05,1.28571]
[1779803811670,49.75,77198.66,0.0,0.98556,2e-05,1.28429]
[1779803813684,49.76,77205.51,0.0,0.9857,2e-05,1.27384]
[1779803814691,49.76,77217.39,0.0,0.98594,2e-05,1.25539]
[1779803815700,49.76,77217.3,0.0,0.98594,2e-05,1.25579]
[1779803816706,49.76,77216.13,0.0,0.98591,2e-05,1.25788]
[1779803818720,49.77,77216.96,0.0,0.98592,2e-05,1.25711]
[1779803823756,49.78,77208.32,0.0,0.98572,2e-05,1.272]
[1779803824763,49.78,77208.91,0.0,0.98573,2e-05,1.2713]
[1779803827784,49.79,77205.0,0.0,0.98564,2e-05,1.27855]
[1779803828792,49.79,77206.74,0.0,0.98567,2e-05,1.27619]
[1779803829798,49.8,77217.66,0.0,0.98589,2e-05,1.25939]
[1779803830805,49.8,77211.58,0.0,0.98576,2e-05,1.26937]
[1779803831812,49.8,77207.42,0.0,0.98567,2e-05,1.27618]
[1779803832819,49.8,77206.52,0.0,0.98565,2e-05,1.27783]
[1779803833826,49.81,77202.98,0.0,0.98557,2e-05,1.28368]
[1779803834833,49.81,77188.31,0.0,0.98526,2e-05,1.3074]
[1779803835840,49.81,77188.37,0.0,0.98526,2e-05,1.30748]
[1779803836847,49.81,77185.82,0.0,0.9852,2e-05,1.31195]
[1779803837854,49.81,77184.68,0.0,0.98517,2e-05,1.31396]
[1779803840875,49.82,77181.4,0.0,0.98509,2e-05,1.31978]
[1779803845911,49.82,77181.99,0.0,0.98509,2e-05,1.31958]
[1779803848932,49.83,77177.61,0.0,0.98499,2e-05,1.32717]
[1779803849939,49.83,77173.4,0.0,0.9849,2e-05,1.33421]
[1779803850946,49.83,77165.2,0.0,0.98472,2e-05,1.34802]
[1779803852960,49.84,77165.72,0.0,0.98476,2e-05,1.34425]
[1779803855981,49.84,77173.76,0.0,0.98492,2e-05,1.3319]
[1779803856988,49.85,77176.41,0.0,0.98498,2e-05,1.32785]
[1779803858129,49.85,77177.03,0.0,0.98498,2e-05,1.32746]
[1779803859552,49.85,77179.68,0.0,0.98504,2e-05,1.32345]
[1779803861016,49.86,77178.51,0.0,0.98501,2e-05,1.32568]
[1779803864036,49.86,77182.66,0.0,0.98508,2e-05,1.31989]
[1779803865044,49.87,77187.22,0.0,0.98518,2e-05,1.31281]
[1779803866051,49.87,77188.15,0.0,0.98519,2e-05,1.31163]
[1779803869072,49.88,77189.75,0.0,0.98521,2e-05,1.31007]
[1779803870080,49.88,77193.58,0.0,0.98529,2e-05,1.30423]
[1779803871086,49.88,77194.78,0.0,0.98531,2e-05,1.30265]
[1779803872093,49.89,77196.83,0.0,0.98535,2e-05,1.29971]
[1779803873100,49.89,77203.02,0.0,0.98548,2e-05,1.29016]
[1779803874107,49.89,77204.47,0.0,0.9855,2e-05,1.28821]
[1779803878134,49.91,77200.31,0.0,0.98539,2e-05,1.29673]
[1779803881156,49.92,77189.83,0.0,0.98515,2e-05,1.31469]
[1779803882163,49.92,77188.98,0.0,0.98513,2e-05,1.3164]
[1779803884177,49.92,77192.25,0.0,0.9852,2e-05,1.31145]
[1779803885184,49.93,77190.97,0.0,0.98516,2e-05,1.31419]
[1779803889212,49.94,77198.14,0.0,0.9853,2e-05,1.30397]
[1779803891226,49.94,77195.78,0.0,0.98524,2e-05,1.30834]
[1779803895254,49.95,77194.5,0.0,0.98519,2e-05,1.3118]
[1779803899284,49.96,77193.09,0.0,0.98514,2e-05,1.31544]
[1779803900291,49.97,77181.32,0.0,0.98488,2e-05,1.33493]
[1779803901298,49.97,77180.79,0.0,0.98487,2e-05,1.3361]
[1779803904323,49.97,77170.31,0.0,0.98464,2e-05,1.35342]
[1779803905329,49.97,77172.05,0.0,0.98467,2e-05,1.35081]
[1779803906336,49.97,77176.43,0.0,0.98477,2e-05,1.34387]
[1779803907343,49.98,77173.87,0.0,0.98471,2e-05,1.34838]
[1779803908746,49.98,77172.7,0.0,0.98468,2e-05,1.35059]
[1779803910368,49.98,77164.21,0.0,0.98448,2e-05,1.36522]
[1779803911375,49.99,77161.99,0.0,0.98447,2e-05,1.36563]
[1779803912382,49.99,77160.1,0.0,0.98442,2e-05,1.36904]
[1779803913389,49.99,77158.32,0.0,0.98438,2e-05,1.37225]
[1779803916410,49.99,77162.21,0.0,0.98446,2e-05,1.36648]
[1779803917417,50.0,77160.65,0.0,0.98442,2e-05,1.36932]
[1779803921445,50.0,77159.27,0.0,0.98437,2e-05,1.3726]
[1779803922452,50.01,77156.56,0.0,0.98431,2e-05,1.37737]
[1779803923459,50.01,77153.81,0.0,0.98424,2e-05,1.38221]
[1779803925473,50.01,77155.43,0.0,0.98428,2e-05,1.37992]
[1779803928494,50.02,77148.83,0.0,0.98412,2e-05,1.39169]
[1779803930508,50.02,77150.43,0.0,0.98415,2e-05,1.38938]
[1779803934536,50.03,77148.82,0.0,0.9841,2e-05,1.39291]
[1779803937558,50.03,77147.7,0.0,0.98407,2e-05,1.3954]
[1779803942595,50.04,77145.96,0.0,0.98401,2e-05,1.39931]
[1779803945641,50.04,77141.29,0.0,0.9839,2e-05,1.40782]
[1779803946627,50.04,77130.76,0.0,0.98365,2e-05,1.42603]
[1779803947631,50.05,77130.07,0.0,0.98364,2e-05,1.42736]
[1779803951661,50.05,77133.21,0.0,0.9837,2e-05,1.42252]
[1779803954682,50.05,77122.19,0.0,0.98344,2e-05,1.442]
[1779803955689,50.06,77117.3,0.0,0.98331,2e-05,1.4511]
[1779803960724,50.08,77116.73,0.0,0.98326,2e-05,1.45498]
[1779803962738,50.08,77115.55,0.0,0.98323,2e-05,1.45724]
[1779803965759,50.09,77114.15,0.0,0.98319,2e-05,1.46015]
[1779803969787,50.09,77116.11,0.0,0.98323,2e-05,1.45771]
[1779803970794,50.09,77127.48,0.0,0.98349,2e-05,1.43817]
[1779803971801,50.1,77126.21,0.0,0.9835,2e-05,1.437]
[1779803973815,50.1,77123.05,0.0,0.98342,2e-05,1.44305]
[1779803974822,50.1,77118.15,0.0,0.9833,2e-05,1.45185]
[1779803975829,50.11,77116.64,0.0,0.98326,2e-05,1.45475]
[1779803978850,50.11,77125.11,0.0,0.98345,2e-05,1.44061]
[1779803980864,50.11,77124.12,0.0,0.98342,2e-05,1.44258]
[1779803982878,50.12,77125.97,0.0,0.98346,2e-05,1.43992]
[1779803984894,50.12,77129.27,0.0,0.98353,2e-05,1.43461]
[1779803987915,50.12,77127.72,0.0,0.98349,2e-05,1.43769]
[1779803993957,50.13,77127.96,0.0,0.98347,2e-05,1.43879]
[1779803997985,50.14,77135.56,0.0,0.98364,2e-05,1.42677]
[1779803998992,50.15,77139.48,0.0,0.98372,2e-05,1.42033]
[1779803999999,50.15,77146.03,0.0,0.98387,2e-05,1.40945]
[1779804001044,50.15,77170.79,0.0,0.98443,2e-05,1.3681]
[1779804002029,50.15,77186.85,0.0,0.98478,2e-05,1.34183]
[1779804003036,50.15,77184.4,0.0,0.98472,2e-05,1.34612]
[1779804004381,50.16,77180.4,0.0,0.98463,2e-05,1.35323]
[1779804008070,50.16,77181.31,0.0,0.98464,2e-05,1.35252]
[1779804011093,50.17,77183.76,0.0,0.98468,2e-05,1.34928]
[1779804014114,50.18,77182.28,0.0,0.98464,2e-05,1.35251]
[1779804015121,50.18,77174.28,0.0,0.98446,2e-05,1.366]
[1779804018144,50.19,77172.75,0.0,0.98441,2e-05,1.36927]
[1779804020158,50.19,77170.29,0.0,0.98435,2e-05,1.37384]
[1779804021166,50.19,77165.49,0.0,0.98424,2e-05,1.3821]
[1779804025194,50.2,77166.5,0.0,0.98425,2e-05,1.38129]
[1779804026201,50.2,77176.77,0.0,0.98448,2e-05,1.36439]
[1779804027208,50.2,77170.53,0.0,0.98434,2e-05,1.37498]
[1779804028214,50.2,77167.48,0.0,0.98426,2e-05,1.38031]
[1779804029222,50.2,77163.17,0.0,0.98416,2e-05,1.38776]
[1779804031237,50.21,77162.11,0.0,0.98417,2e-05,1.38637]
[1779804032247,50.21,77135.97,0.0,0.98357,2e-05,1.43102]
[1779804033254,50.21,77129.32,0.0,0.98341,2e-05,1.44284]
[1779804034261,50.22,77128.12,0.0,0.98337,2e-05,1.44549]
[1779804036277,50.23,77122.38,0.0,0.98322,2e-05,1.45659]
[1779804038292,50.23,77120.77,0.0,0.98317,2e-05,1.46048]
[1779804042320,50.25,77123.31,0.0,0.9832,2e-05,1.45814]
[1779804043328,50.25,77126.47,0.0,0.98327,2e-05,1.45315]
[1779804046547,50.27,77127.53,0.0,0.98327,2e-05,1.45315]
[1779804047359,50.27,77122.58,0.0,0.98315,2e-05,1.46179]
[1779804049373,50.28,77120.61,0.0,0.98309,2e-05,1.46654]
[1779804051387,50.28,77110.06,0.0,0.98283,2e-05,1.48563]
[1779804052394,50.29,77111.26,0.0,0.98284,2e-05,1.4845]
[1779804054408,50.3,77109.59,0.0,0.98279,2e-05,1.48843]
[1779804055415,50.3,77108.26,0.0,0.98275,2e-05,1.49126]
[1779804060451,50.32,77112.53,0.0,0.98282,2e-05,1.48604]
[1779804062466,50.32,77118.92,0.0,0.98297,2e-05,1.47517]
[1779804063472,50.32,77123.25,0.0,0.98308,2e-05,1.46757]
[1779804064479,50.33,77125.55,0.0,0.98312,2e-05,1.464]
[1779804066493,50.33,77130.87,0.0,0.98324,2e-05,1.4552]
[1779804069514,50.33,77144.01,0.0,0.98355,2e-05,1.43305]
[1779804070520,50.33,77149.01,0.0,0.98366,2e-05,1.42459]
[1779804071528,50.34,77149.98,0.0,0.98368,2e-05,1.42305]
[1779804072535,50.34,77151.73,0.0,0.98372,2e-05,1.42019]
[1779804073542,50.34,77153.19,0.0,0.98375,2e-05,1.41784]
[1779804074549,50.34,77151.26,0.0,0.98371,2e-05,1.42127]
[1779804078577,50.34,77148.04,0.0,0.98362,2e-05,1.4273]
[1779804079584,50.34,77147.0,0.0,0.9836,2e-05,1.4292]
[1779804082605,50.35,77149.46,0.0,0.98365,2e-05,1.42533]
[1779804083612,50.35,77147.89,0.0,0.98361,2e-05,1.42815]
[1779804088647,50.36,77153.24,0.0,0.98372,2e-05,1.42011]
[1779804090661,50.36,77154.93,0.0,0.98375,2e-05,1.41775]
[1779804094689,50.37,77153.06,0.0,0.98374,2e-05,1.41838]
[1779804095696,50.37,77152.04,0.0,0.98371,2e-05,1.42038]
[1779804096704,50.37,77143.38,0.0,0.9835,2e-05,1.43548]
[1779804097710,50.38,77135.59,0.0,0.98331,2e-05,1.44949]
[1779804098717,50.38,77141.41,0.0,0.98344,2e-05,1.43995]
[1779804100731,50.39,77148.22,0.0,0.98359,2e-05,1.4288]
[1779804101738,50.39,77150.02,0.0,0.98363,2e-05,1.42601]
[1779804102745,50.39,77152.94,0.0,0.9837,2e-05,1.42114]
[1779804104759,50.39,77151.18,0.0,0.98365,2e-05,1.4244]
[1779804107780,50.39,77152.87,0.0,0.98369,2e-05,1.42201]
[1779804108787,50.4,77166.33,0.0,0.98399,2e-05,1.3993]
[1779804109794,50.4,77168.45,0.0,0.98404,2e-05,1.39589]
[1779804110804,50.4,77172.47,0.0,0.98413,2e-05,1.38931]
[1779804111812,50.4,77183.82,0.0,0.98438,2e-05,1.37057]
[1779804112834,50.4,77204.06,0.0,0.98482,2e-05,1.33755]
[1779804113838,50.4,77207.45,0.0,0.98489,2e-05,1.33231]
[1779804114845,50.41,77199.1,0.0,0.98471,2e-05,1.34618]
[1779804116859,50.41,77196.96,0.0,0.98465,2e-05,1.35018]
[1779804117866,50.41,77191.14,0.0,0.98452,2e-05,1.35999]
[1779804118873,50.41,77187.53,0.0,0.98444,2e-05,1.36618]
[1779804119880,50.42,77186.44,0.0,0.98441,2e-05,1.3682]
[1779804121894,50.42,77179.35,0.0,0.98425,2e-05,1.38042]
[1779804126930,50.43,77179.31,0.0,0.98423,2e-05,1.38147]
[1779804127937,50.43,77186.01,0.0,0.98438,2e-05,1.37033]
[1779804128944,50.43,77191.9,0.0,0.98451,2e-05,1.361]
[1779804129951,50.43,77184.11,0.0,0.98434,2e-05,1.37389]
[1779804130958,50.43,77171.52,0.0,0.98405,2e-05,1.39514]
[1779804131965,50.43,77166.31,0.0,0.98393,2e-05,1.4043]
[1779804132972,50.44,77161.31,0.0,0.98381,2e-05,1.41291]
[1779804133979,50.44,77157.25,0.0,0.98372,2e-05,1.41996]
[1779804137002,50.44,77152.76,0.0,0.98361,2e-05,1.428]
[1779804138007,50.44,77137.84,0.0,0.98325,2e-05,1.45428]
[1779804139014,50.45,77136.57,0.0,0.98321,2e-05,1.457]
[1779804141028,50.46,77135.16,0.0,0.98317,2e-05,1.46048]
[1779804143042,50.46,77144.98,0.0,0.98338,2e-05,1.44448]
[1779804144049,50.47,77147.7,0.0,0.98344,2e-05,1.44]
[1779804147071,50.47,77145.86,0.0,0.9834,2e-05,1.44357]
[1779804148078,50.47,77140.4,0.0,0.98326,2e-05,1.45323]
[1779804149085,50.47,77142.42,0.0,0.98331,2e-05,1.44998]
[1779804151099,50.48,77139.75,0.0,0.98328,2e-05,1.45141]
[1779804152106,50.48,77147.73,0.0,0.98346,2e-05,1.43789]
[1779804153113,50.48,77151.69,0.0,0.98355,2e-05,1.43136]
[1779804158148,50.49,77150.3,0.0,0.9835,2e-05,1.43499]
[1779804159155,50.49,77147.57,0.0,0.98344,2e-05,1.43991]
[1779804160713,50.49,77147.58,0.0,0.98343,2e-05,1.4401]
[1779804162176,50.5,77152.36,0.0,0.98354,2e-05,1.43264]
[1779804162403,50.5,77152.36,0.0,0.98354,2e-05,1.43264]
[1779804164190,50.5,77154.42,0.0,0.98358,2e-05,1.42944]
[1779804168220,50.51,77147.56,0.0,0.98341,2e-05,1.44164]
[1779804169227,50.51,77131.97,0.0,0.98304,2e-05,1.46877]
[1779804170234,50.51,77132.1,0.0,0.98305,2e-05,1.46858]
[1779804173255,50.51,77130.43,0.0,0.98301,2e-05,1.47161]
[1779804176278,50.51,77133.41,0.0,0.98307,2e-05,1.46649]
[1779804177283,50.51,77131.25,0.0,0.98302,2e-05,1.47031]
[1779804178290,50.51,77123.73,0.0,0.98284,2e-05,1.48354]
[1779804179299,50.51,77115.97,0.0,0.98265,2e-05,1.49727]
[1779804180306,50.51,77114.79,0.0,0.98263,2e-05,1.49935]
[1779804181314,50.51,77122.07,0.0,0.9828,2e-05,1.48645]
[1779804183327,50.51,77125.43,0.0,0.98288,2e-05,1.48054]
[1779804184335,50.51,77129.67,0.0,0.98298,2e-05,1.47312]
[1779804186349,50.51,77115.72,0.0,0.98265,2e-05,1.49777]
[1779804187356,50.51,77117.99,0.0,0.9827,2e-05,1.49373]
[1779804188363,50.51,77107.15,0.0,0.98243,2e-05,1.51348]
[1779804189621,50.52,77104.79,0.0,0.98237,2e-05,1.51812]
[1779804190377,50.52,77105.91,0.0,0.98239,2e-05,1.5162]
[1779804191394,50.52,77096.88,0.0,0.98217,2e-05,1.53253]
[1779804192393,50.52,77088.86,0.0,0.98197,3e-05,1.54713]
[1779804194407,50.52,77094.05,0.0,0.98209,2e-05,1.53811]
[1779804195413,50.52,77096.12,0.0,0.98214,2e-05,1.53474]
[1779804197429,50.52,77106.57,0.0,0.98239,2e-05,1.51615]
[1779804198435,50.53,77118.59,0.0,0.98269,2e-05,1.49483]
[1779804199442,50.53,77118.2,0.0,0.98268,2e-05,1.49564]
[1779804200449,50.53,77120.44,0.0,0.98273,2e-05,1.4918]
[1779804201456,50.53,77117.54,0.0,0.98266,2e-05,1.49707]
[1779804205488,50.53,77126.92,0.0,0.98288,2e-05,1.48064]
[1779804206495,50.53,77139.55,0.0,0.98318,2e-05,1.45862]
[1779804207502,50.53,77136.69,0.0,0.98311,2e-05,1.4637]
[1779804208509,50.53,77132.96,0.0,0.98302,2e-05,1.4703]
[1779804209515,50.53,77121.16,0.0,0.98274,2e-05,1.49112]
[1779804210523,50.53,77101.09,0.0,0.98225,2e-05,1.52697]
[1779804211530,50.53,77099.22,0.0,0.98224,2e-05,1.52683]
[1779804213714,50.54,77101.08,0.0,0.98228,2e-05,1.52409]
[1779804214551,50.54,77104.18,0.0,0.98235,2e-05,1.51883]
[1779804215558,50.54,77107.08,0.0,0.98242,2e-05,1.51396]
[1779804216572,50.55,77113.77,0.0,0.98257,2e-05,1.50236]
[1779804218586,50.55,77122.15,0.0,0.98278,2e-05,1.48756]
[1779804219593,50.55,77120.41,0.0,0.98274,2e-05,1.49063]
[1779804221607,50.55,77127.73,0.0,0.98291,2e-05,1.47782]
[1779804222615,50.55,77128.98,0.0,0.98294,2e-05,1.47568]
[1779804224629,50.55,77126.11,0.0,0.98287,2e-05,1.48085]
[1779804225636,50.55,77124.32,0.0,0.98283,2e-05,1.48406]
[1779804226643,50.55,77126.7,0.0,0.98288,2e-05,1.47994]
[1779804227650,50.55,77127.82,0.0,0.98291,2e-05,1.47803]
[1779804228657,50.55,77135.62,0.0,0.98309,2e-05,1.46444]
[1779804229668,50.55,77146.54,0.0,0.98335,2e-05,1.44553]
[1779804230674,50.55,77152.35,0.0,0.98349,2e-05,1.43558]
[1779804231681,50.55,77162.61,0.0,0.98372,2e-05,1.41808]
[1779804233695,50.55,77162.81,0.0,0.98373,2e-05,1.41785]
[1779804234702,50.55,77165.3,0.0,0.98378,2e-05,1.4137]
[1779804239737,50.56,77164.79,0.0,0.98377,2e-05,1.41495]
[1779804240760,50.56,77159.49,0.0,0.98364,2e-05,1.42403]
[1779804241764,50.56,77154.31,0.0,0.98352,2e-05,1.43296]
[1779804242772,50.56,77144.57,0.0,0.98329,2e-05,1.44984]
[1779804243779,50.56,77138.44,0.0,0.98315,2e-05,1.46064]
[1779804246800,50.56,77140.59,0.0,0.98319,2e-05,1.45707]
[1779804247807,50.56,77138.5,0.0,0.98314,2e-05,1.46076]
[1779804248814,50.56,77133.73,0.0,0.98303,2e-05,1.46912]
[1779804249821,50.56,77136.08,0.0,0.98309,2e-05,1.46506]
[1779804250829,50.56,77138.82,0.0,0.98315,2e-05,1.46034]
[1779804251835,50.56,77134.06,0.0,0.98304,2e-05,1.46869]
[1779804252842,50.56,77137.42,0.0,0.98312,2e-05,1.46287]
[1779804255863,50.56,77138.98,0.0,0.98315,2e-05,1.46031]
[1779804256870,50.56,77140.43,0.0,0.98318,2e-05,1.45784]
[1779804260898,50.57,77142.06,0.0,0.98322,2e-05,1.45524]
[1779804261904,50.57,77146.13,0.0,0.98331,2e-05,1.44826]
[1779804262912,50.57,77148.05,0.0,0.98336,2e-05,1.44502]
[1779804263919,50.57,77150.27,0.0,0.98341,2e-05,1.44127]
[1779804265933,50.57,77152.8,0.0,0.98347,2e-05,1.43709]
[1779804266940,50.57,77153.92,0.0,0.98349,2e-05,1.43526]
[1779804267947,50.57,77152.94,0.0,0.98347,2e-05,1.43704]
[1779804271974,50.57,77156.33,0.0,0.98358,2e-05,1.42794]
[1779804272982,50.57,77147.43,0.0,0.98337,2e-05,1.44331]
[1779804273990,50.57,77127.04,0.0,0.98289,2e-05,1.47878]
[1779804274997,50.57,77123.97,0.0,0.98281,2e-05,1.48428]
[1779804276007,50.57,77122.88,0.0,0.98279,2e-05,1.48621]
[1779804277012,50.57,77121.85,0.0,0.98276,2e-05,1.48803]
[1779804279026,50.58,77123.3,0.0,0.9828,2e-05,1.48548]
[1779804284061,50.58,77122.01,0.0,0.98277,2e-05,1.48779]
[1779804285068,50.58,77120.29,0.0,0.98272,2e-05,1.49083]
[1779804290103,50.58,77119.76,0.0,0.98271,2e-05,1.49177]
[1779804291111,50.58,77110.91,0.0,0.98249,2e-05,1.50748]
[1779804292117,50.58,77108.19,0.0,0.98243,2e-05,1.5123]
[1779804297145,50.57,77108.27,0.0,0.98243,2e-05,1.512]
[1779804302188,50.57,77107.84,0.0,0.98243,2e-05,1.51254]
[1779804305212,50.57,77118.04,0.0,0.98268,2e-05,1.49428]
[1779804306219,50.57,77118.69,0.0,0.98269,2e-05,1.49313]
[1779804307226,50.57,77110.52,0.0,0.98249,2e-05,1.50763]
[1779804309240,50.57,77108.82,0.0,0.98245,2e-05,1.51061]
[1779804310247,50.57,77110.43,0.0,0.98249,2e-05,1.5077]
[1779804311254,50.57,77116.43,0.0,0.98264,2e-05,1.497]
[1779804314275,50.57,77117.55,0.0,0.98267,2e-05,1.49499]
[1779804319313,50.57,77116.03,0.0,0.98263,2e-05,1.49765]
[1779804321327,50.57,77114.75,0.0,0.9826,2e-05,1.4999]
[1779804326362,50.57,77115.69,0.0,0.98262,2e-05,1.49817]
[1779804328376,50.57,77120.87,0.0,0.98275,2e-05,1.48898]
[1779804329384,50.57,77116.76,0.0,0.98265,2e-05,1.49626]
[1779804333412,50.57,77113.48,0.0,0.98261,2e-05,1.4983]
[1779804335426,50.57,77112.45,0.0,0.98259,2e-05,1.50011]
[1779804338449,50.57,77097.54,0.0,0.98222,2e-05,1.52675]
[1779804339454,50.57,77095.21,0.0,0.98216,2e-05,1.5309]
[1779804340461,50.57,77100.62,0.0,0.9823,2e-05,1.52109]
[1779804341468,50.57,77102.02,0.0,0.98233,2e-05,1.51853]
[1779804342475,50.57,77110.6,0.0,0.98254,2e-05,1.50316]
[1779804343482,50.57,77111.54,0.0,0.98257,2e-05,1.50147]
[1779804347510,50.57,77103.38,0.0,0.98237,2e-05,1.51596]
[1779804348517,50.57,77095.35,0.0,0.98217,2e-05,1.53036]
[1779804349524,50.57,77094.28,0.0,0.98214,2e-05,1.53268]
[1779804351538,50.57,77088.46,0.0,0.98198,3e-05,1.54401]
[1779804354559,50.58,77085.63,0.0,0.98189,3e-05,1.55026]
[1779804358686,50.59,77084.89,0.0,0.98187,3e-05,1.55197]
[1779804359312,50.59,77084.89,0.0,0.98187,3e-05,1.55197]
[1779804359371,50.6,77074.16,0.0,0.98158,3e-05,1.57303]
[1779804359604,50.6,77072.02,0.0,0.98152,3e-05,1.57697]
[1779804360611,50.6,77079.68,0.0,0.98172,3e-05,1.5632]
[1779804362336,50.6,77089.85,0.0,0.98197,3e-05,1.54506]
[1779804362625,50.6,77090.94,0.0,0.98199,3e-05,1.54308]
[1779804369674,50.62,77094.23,0.0,0.98205,3e-05,1.53943]
[1779804370681,50.62,77102.23,0.0,0.98224,2e-05,1.52509]
[1779804371688,50.62,77096.6,0.0,0.9821,2e-05,1.53518]
[1779804374244,50.62,77098.53,0.0,0.98216,2e-05,1.53146]
[1779804374709,50.62,77102.18,0.0,0.98225,2e-05,1.52489]
[1779804376723,50.62,77099.6,0.0,0.98218,2e-05,1.52941]
[1779804377730,50.62,77098.28,0.0,0.98215,2e-05,1.53172]
[1779804381758,50.61,77096.5,0.0,0.98211,2e-05,1.53463]
[1779804383773,50.61,77100.67,0.0,0.98222,2e-05,1.52695]
[1779804384779,50.61,77106.21,0.0,0.98236,2e-05,1.51694]
[1779804385786,50.61,77109.85,0.0,0.98245,2e-05,1.51037]
[1779804386793,50.61,77108.25,0.0,0.98241,2e-05,1.51318]
[1779804389814,50.61,77112.91,0.0,0.98252,2e-05,1.50474]
[1779804390821,50.61,77114.72,0.0,0.98257,2e-05,1.50148]
[1779804391828,50.61,77113.92,0.0,0.98259,2e-05,1.49909]
[1779804393846,50.61,77115.37,0.0,0.98263,2e-05,1.49648]
[1779804398881,50.61,77115.88,0.0,0.98264,2e-05,1.4955]
[1779804402909,50.61,77117.81,0.0,0.98269,2e-05,1.49204]
[1779804407944,50.61,77116.87,0.0,0.98267,2e-05,1.49367]
[1779804411973,50.61,77125.4,0.0,0.98287,2e-05,1.47862]
[1779804412980,50.61,77127.08,0.0,0.98291,2e-05,1.4757]
[1779804413987,50.61,77125.37,0.0,0.98287,2e-05,1.47873]
[1779804414994,50.61,77130.05,0.0,0.98298,2e-05,1.47053]
[1779804416001,50.61,77132.56,0.0,0.98304,2e-05,1.4662]
[1779804418015,50.61,77130.87,0.0,0.983,2e-05,1.46923]
[1779804419024,50.61,77141.02,0.0,0.98324,2e-05,1.45162]
[1779804420030,50.61,77143.74,0.0,0.9833,2e-05,1.44699]
[1779804421038,50.61,77149.09,0.0,0.98343,2e-05,1.43785]
[1779804422045,50.61,77153.62,0.0,0.98353,2e-05,1.43018]
[1779804423052,50.61,77162.71,0.0,0.98374,2e-05,1.41466]
[1779804424059,50.61,77164.54,0.0,0.98378,2e-05,1.41169]
[1779804425066,50.61,77161.63,0.0,0.98372,2e-05,1.41676]
[1779804427080,50.62,77159.94,0.0,0.98367,2e-05,1.41988]
[1779804429096,50.62,77158.7,0.0,0.98364,2e-05,1.42222]
[1779804431110,50.62,77166.65,0.0,0.98382,2e-05,1.40896]
[1779804432116,50.62,77160.29,0.0,0.98367,2e-05,1.41988]
[1779804433124,50.62,77159.19,0.0,0.98365,2e-05,1.42186]
[1779804435315,50.62,77160.25,0.0,0.98367,2e-05,1.42029]
[1779804439171,50.63,77165.45,0.0,0.98378,2e-05,1.41192]
[1779804440178,50.63,77164.53,0.0,0.98376,2e-05,1.4136]
[1779804443199,50.63,77168.57,0.0,0.98385,2e-05,1.40714]
[1779804445213,50.63,77167.13,0.0,0.98381,2e-05,1.40984]
[1779804446220,50.63,77174.11,0.0,0.98397,2e-05,1.39821]
[1779804449241,50.64,77170.95,0.0,0.98389,2e-05,1.40397]
[1779804450249,50.64,77167.83,0.0,0.98382,2e-05,1.40937]
[1779804451255,50.64,77170.21,0.0,0.98391,2e-05,1.40186]
[1779804453269,50.64,77172.24,0.0,0.98395,2e-05,1.39872]
[1779804454276,50.64,77180.13,0.0,0.98413,2e-05,1.38566]
[1779804455283,50.64,77178.8,0.0,0.9841,2e-05,1.38804]
[1779804457297,50.65,77182.35,0.0,0.98417,2e-05,1.38245]
[1779804459311,50.65,77178.28,0.0,0.98407,2e-05,1.38958]
[1779804460318,50.65,77174.11,0.0,0.98398,2e-05,1.39673]
[1779804462332,50.65,77180.27,0.0,0.98411,2e-05,1.38672]
[1779804463339,50.65,77181.67,0.0,0.98414,2e-05,1.38455]
[1779804464346,50.66,77180.2,0.0,0.98411,2e-05,1.38718]
[1779804465354,50.66,77175.59,0.0,0.984,2e-05,1.39505]
[1779804467368,50.66,77176.95,0.0,0.98403,2e-05,1.39308]
[1779804468375,50.66,77179.81,0.0,0.98409,2e-05,1.38845]
[1779804469382,50.66,77180.83,0.0,0.98411,2e-05,1.38691]
[1779804472403,50.67,77182.67,0.0,0.98415,2e-05,1.38435]
[1779804474417,50.67,77184.13,0.0,0.98417,2e-05,1.38225]
[1779804475424,50.67,77181.18,0.0,0.98411,2e-05,1.38734]
[1779804477438,50.67,77179.04,0.0,0.98405,2e-05,1.39124]
[1779804481466,50.68,77175.27,0.0,0.98396,2e-05,1.39819]
[1779804482473,50.68,77172.48,0.0,0.98389,2e-05,1.40302]
[1779804484487,50.68,77178.11,0.0,0.98402,2e-05,1.39385]
[1779804487508,50.68,77181.26,0.0,0.98408,2e-05,1.38904]
[1779804491535,50.69,77182.36,0.0,0.9841,2e-05,1.38786]
[1779804492548,50.69,77187.81,0.0,0.98422,2e-05,1.37896]
[1779804493551,50.69,77195.78,0.0,0.98439,2e-05,1.36596]
[1779804494558,50.69,77197.8,0.0,0.98444,2e-05,1.36284]
[1779804495565,50.7,77198.7,0.0,0.98445,2e-05,1.36157]
[1779804498586,50.7,77196.64,0.0,0.9844,2e-05,1.36559]
[1779804499593,50.7,77185.79,0.0,0.98415,2e-05,1.38376]
[1779804500609,50.7,77172.44,0.0,0.98385,2e-05,1.40629]
[1779804501613,50.71,77154.86,0.0,0.98344,2e-05,1.4363]
[1779804503214,50.71,77152.82,0.0,0.98339,2e-05,1.43996]
[1779804503628,50.71,77150.71,0.0,0.98334,2e-05,1.44358]
[1779804505648,50.71,77147.65,0.0,0.98327,2e-05,1.449]
[1779804506666,50.71,77146.48,0.0,0.98324,2e-05,1.45108]
[1779804507662,50.71,77145.31,0.0,0.98321,2e-05,1.45316]
[1779804510683,50.71,77146.27,0.0,0.98323,2e-05,1.45167]
[1779804513704,50.71,77149.39,0.0,0.98334,2e-05,1.44278]
[1779804515718,50.71,77138.47,0.0,0.98308,2e-05,1.46181]
[1779804516725,50.71,77130.13,0.0,0.98288,2e-05,1.4764]
[1779804517732,50.71,77129.16,0.0,0.98286,2e-05,1.47811]
[1779804519746,50.71,77126.25,0.0,0.98279,2e-05,1.48324]
[1779804520753,50.71,77124.97,0.0,0.98276,2e-05,1.4855]
[1779804523774,50.71,77117.26,0.0,0.98257,2e-05,1.49911]
[1779804524781,50.71,77119.38,0.0,0.98262,2e-05,1.49533]
[1779804525788,50.71,77124.54,0.0,0.98275,2e-05,1.48621]
[1779804528809,50.71,77125.88,0.0,0.98278,2e-05,1.48385]
[1779804529816,50.71,77123.68,0.0,0.98273,2e-05,1.48772]
[1779804531830,50.71,77126.06,0.0,0.98279,2e-05,1.48352]
[1779804533844,50.71,77128.34,0.0,0.98284,2e-05,1.47953]
[1779804536865,50.71,77127.03,0.0,0.98281,2e-05,1.48185]
[1779804537872,50.72,77130.27,0.0,0.98288,2e-05,1.47663]
[1779804538879,50.72,77134.56,0.0,0.98298,2e-05,1.46915]
[1779804539886,50.72,77139.14,0.0,0.98309,2e-05,1.4612]
[1779804544921,50.72,77143.35,0.0,0.98319,2e-05,1.45409]
[1779804546937,50.72,77142.22,0.0,0.98316,2e-05,1.45615]
[1779804550965,50.72,77128.44,0.0,0.98283,2e-05,1.48036]
[1779804551972,50.72,77126.92,0.0,0.98279,2e-05,1.48307]
[1779804552979,50.72,77126.38,0.0,0.98278,2e-05,1.48402]
[1779804553986,50.72,77125.05,0.0,0.98275,2e-05,1.48636]
[1779804554993,50.72,77123.83,0.0,0.98272,2e-05,1.4885]
[1779804560029,50.72,77123.98,0.0,0.98272,2e-05,1.48819]
[1779804561036,50.72,77131.1,0.0,0.98289,2e-05,1.47567]
[1779804562043,50.72,77139.16,0.0,0.98309,2e-05,1.46161]
[1779804563050,50.72,77137.23,0.0,0.98304,2e-05,1.46497]
[1779804567078,50.72,77135.24,0.0,0.98299,2e-05,1.46857]
[1779804569092,50.72,77133.46,0.0,0.98295,2e-05,1.47173]
[1779804571106,50.72,77135.62,0.0,0.98304,2e-05,1.46426]
[1779804573121,50.72,77140.57,0.0,0.98316,2e-05,1.45572]
[1779804576142,50.72,77138.91,0.0,0.98312,2e-05,1.45871]
[1779804581177,50.73,77140.27,0.0,0.98315,2e-05,1.45659]
[1779804583191,50.73,77144.16,0.0,0.98324,2e-05,1.44995]
[1779804585205,50.73,77145.75,0.0,0.98327,2e-05,1.44732]
[1779804586212,50.73,77155.23,0.0,0.98349,2e-05,1.4311]
[1779804587219,50.73,77157.2,0.0,0.98354,2e-05,1.42782]
[1779804588226,50.73,77160.06,0.0,0.9836,2e-05,1.42304]
[1779804590240,50.73,77159.01,0.0,0.98358,2e-05,1.42503]
[1779804592254,50.73,77164.63,0.0,0.9837,2e-05,1.41567]
[1779804594268,50.73,77168.38,0.0,0.98379,2e-05,1.40956]
[1779804596282,50.74,77167.3,0.0,0.98376,2e-05,1.41163]
[1779804599303,50.74,77166.01,0.0,0.98372,2e-05,1.41416]
[1779804600310,50.74,77168.22,0.0,0.98377,2e-05,1.41054]
[1779804601317,50.74,77183.87,0.0,0.98413,2e-05,1.38442]
[1779804602324,50.74,77190.27,0.0,0.98427,2e-05,1.37396]
[1779804604338,50.74,77189.26,0.0,0.98424,2e-05,1.376]
[1779804606352,50.75,77193.52,0.0,0.98433,2e-05,1.36932]
[1779804608366,50.75,77202.78,0.0,0.98453,2e-05,1.35449]
[1779804609373,50.75,77203.42,0.0,0.98454,2e-05,1.35366]
[1779804614408,50.76,77202.06,0.0,0.9845,2e-05,1.35698]
[1779804615415,50.76,77204.94,0.0,0.98456,2e-05,1.35248]
[1779804616422,50.77,77207.74,0.0,0.98462,2e-05,1.34814]
[1779804617429,50.77,77209.45,0.0,0.98465,2e-05,1.34558]
[1779804618436,50.77,77208.49,0.0,0.98463,2e-05,1.34738]
[1779804619443,50.77,77205.7,0.0,0.98456,2e-05,1.35216]
[1779804622464,50.78,77207.24,0.0,0.98459,2e-05,1.35033]
[1779804627501,50.79,77218.1,0.0,0.98481,2e-05,1.33384]
[1779804628507,50.79,77223.37,0.0,0.98492,2e-05,1.32561]
[1779804629515,50.79,77224.57,0.0,0.98494,2e-05,1.32387]
[1779804631529,50.79,77228.22,0.0,0.98505,2e-05,1.31492]
[1779804632536,50.79,77230.21,0.0,0.98509,2e-05,1.31195]
[1779804635557,50.8,77228.85,0.0,0.98506,2e-05,1.31474]
[1779804637571,50.8,77227.22,0.0,0.98502,2e-05,1.31776]
[1779804638578,50.8,77221.0,0.0,0.98488,2e-05,1.32794]
[1779804640592,50.81,77222.67,0.0,0.98491,2e-05,1.32562]
[1779804641599,50.81,77229.22,0.0,0.98505,2e-05,1.31532]
[1779804643613,50.81,77224.22,0.0,0.98494,2e-05,1.32373]
[1779804644620,50.81,77225.19,0.0,0.98495,2e-05,1.32237]
[1779804645627,50.82,77228.17,0.0,0.98502,2e-05,1.31779]
[1779804651669,50.83,77226.37,0.0,0.98496,2e-05,1.32186]
[1779804652676,50.83,77227.73,0.0,0.98499,2e-05,1.31987]
[1779804653684,50.83,77226.78,0.0,0.98497,2e-05,1.32159]
[1779804655698,50.83,77221.95,0.0,0.98486,2e-05,1.32973]
[1779804658719,50.84,77218.1,0.0,0.98477,2e-05,1.33648]
[1779804659726,50.84,77213.79,0.0,0.98467,2e-05,1.34363]
[1779804660733,50.84,77210.0,0.0,0.98459,2e-05,1.34995]
[1779804662749,50.84,77193.39,0.0,0.98421,2e-05,1.37751]
[1779804663754,50.84,77190.5,0.0,0.98415,2e-05,1.3824]
[1779804664761,50.84,77195.99,0.0,0.98427,2e-05,1.3734]
[1779804666775,50.85,77194.88,0.0,0.98424,2e-05,1.37554]
[1779804668789,50.85,77196.47,0.0,0.98427,2e-05,1.37321]
[1779804669798,50.85,77197.4,0.0,0.98429,2e-05,1.37178]
[1779804670804,50.85,77201.78,0.0,0.98439,2e-05,1.36468]
[1779804671811,50.85,77202.66,0.0,0.9844,2e-05,1.36336]
[1779804673825,50.85,77204.1,0.0,0.98443,2e-05,1.36125]
[1779804675089,50.85,77207.12,0.0,0.9845,2e-05,1.35643]
[1779804677854,50.86,77209.44,0.0,0.98454,2e-05,1.35305]
[1779804678861,50.86,77210.57,0.0,0.98457,2e-05,1.35135]
[1779804679869,50.86,77203.68,0.0,0.98441,2e-05,1.36276]
[1779804680876,50.86,77200.41,0.0,0.98434,2e-05,1.36826]
[1779804684904,50.86,77199.5,0.0,0.98431,2e-05,1.37023]
[1779804688932,50.87,77200.49,0.0,0.98433,2e-05,1.36906]
[1779804689939,50.87,77202.02,0.0,0.98436,2e-05,1.36666]
[1779804690946,50.87,77200.84,0.0,0.98433,2e-05,1.36873]
[1779804691953,50.87,77199.96,0.0,0.98435,2e-05,1.36672]
[1779804697996,50.88,77199.61,0.0,0.98433,2e-05,1.36804]
[1779804701018,50.88,77198.75,0.0,0.98431,2e-05,1.36983]
[1779804702615,50.88,77197.67,0.0,0.98428,2e-05,1.37194]
[1779804708067,50.89,77197.94,0.0,0.98427,2e-05,1.37244]
[1779804712098,50.89,77199.37,0.0,0.9843,2e-05,1.37056]
[1779804713105,50.89,77198.01,0.0,0.98427,2e-05,1.37292]
[1779804719147,50.88,77198.32,0.0,0.9843,2e-05,1.37027]
[1779804720164,50.87,77199.69,0.0,0.98434,2e-05,1.36757]
[1779804721169,50.87,77202.65,0.0,0.98441,2e-05,1.36226]
[1779804722181,50.87,77208.97,0.0,0.98456,2e-05,1.35149]
[1779804723186,50.86,77223.93,0.0,0.98489,2e-05,1.32685]
[1779804724193,50.86,77223.13,0.0,0.98487,2e-05,1.32773]
[1779804725200,50.86,77223.17,0.0,0.98488,2e-05,1.3273]
[1779804727214,50.85,77233.49,0.0,0.98511,2e-05,1.31007]
[1779804728221,50.85,77238.33,0.0,0.98522,2e-05,1.30203]
[1779804729228,50.85,77238.37,0.0,0.98522,2e-05,1.30163]
[1779804730235,50.84,77244.37,0.0,0.98535,2e-05,1.29184]
[1779804732249,50.84,77242.29,0.0,0.98532,2e-05,1.2945]
[1779804734263,50.83,77243.06,0.0,0.98534,2e-05,1.29267]
[1779804736277,50.83,77245.2,0.0,0.9854,2e-05,1.2887]
[1779804737284,50.82,77246.12,0.0,0.98542,2e-05,1.28695]
[1779804738291,50.82,77246.89,0.0,0.98544,2e-05,1.28545]
[1779804740305,50.82,77245.83,0.0,0.98542,2e-05,1.28653]
[1779804744333,50.8,77246.74,0.0,0.98546,2e-05,1.28364]
[1779804746347,50.8,77245.1,0.0,0.98544,2e-05,1.28563]
[1779804750375,50.79,77244.21,0.0,0.98543,2e-05,1.28586]
[1779804752389,50.79,77246.21,0.0,0.98552,2e-05,1.27872]
[1779804756417,50.78,77244.12,0.0,0.98549,2e-05,1.28087]
[1779804757424,50.77,77243.1,0.0,0.98547,2e-05,1.28218]
[1779804758431,50.77,77244.84,0.0,0.98551,2e-05,1.27917]
[1779804759438,50.77,77246.37,0.0,0.98555,2e-05,1.27649]
[1779804762459,50.76,77245.32,0.0,0.98554,2e-05,1.2773]
[1779804763466,50.76,77243.73,0.0,0.98551,2e-05,1.2795]
[1779804764473,50.76,77246.37,0.0,0.98557,2e-05,1.27509]
[1779804765812,50.75,77244.59,0.0,0.98553,2e-05,1.2776]
[1779804766487,50.75,77243.76,0.0,0.98552,2e-05,1.27862]
[1779804769508,50.75,77241.72,0.0,0.98549,2e-05,1.28096]
[1779804770515,50.74,77232.99,0.0,0.98531,2e-05,1.29441]
[1779804771522,50.74,77233.27,0.0,0.98532,2e-05,1.29365]
[1779804772529,50.74,77243.36,0.0,0.98553,2e-05,1.27749]
[1779804773536,50.74,77248.18,0.0,0.98564,2e-05,1.26969]
[1779804774543,50.73,77247.41,0.0,0.98563,2e-05,1.27062]
[1779804775550,50.73,77246.26,0.0,0.98561,2e-05,1.27214]
[1779804776557,50.73,77247.18,0.0,0.98563,2e-05,1.27044]
[1779804779578,50.72,77244.98,0.0,0.98559,2e-05,1.27306]
[1779804780585,50.72,77246.01,0.0,0.98562,2e-05,1.27118]
[1779804781592,50.72,77247.69,0.0,0.98566,2e-05,1.2683]
[1779804786627,50.71,77248.18,0.0,0.98568,2e-05,1.26622]
[1779804790655,50.7,77246.43,0.0,0.98566,2e-05,1.2679]
[1779804793676,50.69,77250.27,0.0,0.98575,2e-05,1.26115]
[1779804796697,50.68,77243.8,0.0,0.98563,2e-05,1.27045]
[1779804797704,50.68,77238.97,0.0,0.98553,2e-05,1.27773]
[1779804799718,50.68,77237.54,0.0,0.98551,2e-05,1.27941]
[1779804802739,50.67,77238.56,0.0,0.98554,2e-05,1.27697]
[1779804805760,50.66,77230.97,0.0,0.98539,2e-05,1.28805]
[1779804806767,50.66,77228.77,0.0,0.98535,2e-05,1.29122]
[1779804808781,50.66,77230.06,0.0,0.98539,2e-05,1.28858]
[1779804811801,50.65,77228.35,0.0,0.9854,2e-05,1.28693]
[1779804812809,50.65,77230.1,0.0,0.98544,2e-05,1.28388]
[1779804815831,50.64,77231.22,0.0,0.98547,2e-05,1.28125]
[1779804820866,50.63,77231.2,0.0,0.98549,2e-05,1.27986]
[1779804822880,50.62,77244.53,0.0,0.98578,2e-05,1.2585]
[1779804823887,50.62,77249.29,0.0,0.98588,2e-05,1.2509]
[1779804827915,50.61,77262.54,0.0,0.98616,2e-05,1.22969]
[1779804828921,50.61,77269.34,0.0,0.9863,2e-05,1.21918]
[1779804830693,50.61,77269.83,0.0,0.98631,2e-05,1.21819]
[1779804830955,50.61,77279.15,0.0,0.9865,2e-05,1.20394]
[1779804832412,50.61,77279.15,0.0,0.9865,2e-05,1.20394]
[1779804832551,50.61,77279.15,0.0,0.9865,2e-05,1.20394]
[1779804832621,50.6,77292.16,0.0,0.98675,2e-05,1.18419]
[1779804832954,50.6,77285.13,0.0,0.98662,2e-05,1.19461]
[1779804834909,50.6,77285.13,0.0,0.98662,2e-05,1.19461]
[1779804833961,50.6,77282.2,0.0,0.98656,2e-05,1.19897]
[1779804836982,50.6,77283.67,0.0,0.98659,2e-05,1.19678]
[1779804838996,50.6,77281.99,0.0,0.98656,2e-05,1.19928]
[1779804840008,50.6,77284.57,0.0,0.98661,2e-05,1.19544]
[1779804844031,50.59,77287.45,0.0,0.98667,2e-05,1.19029]
[1779804845088,50.59,77287.45,0.0,0.98667,2e-05,1.19029]
[1779804845554,50.59,77287.45,0.0,0.98667,2e-05,1.19029]
[1779804845611,50.59,77289.57,0.0,0.98672,2e-05,1.18659]
[1779804848059,50.58,77285.42,0.0,0.98665,2e-05,1.1922]
[1779804848972,50.58,77285.42,0.0,0.98665,2e-05,1.1922]
[1779804849067,50.58,77285.18,0.0,0.98665,2e-05,1.19227]
[1779804851083,50.58,77288.47,0.0,0.98672,2e-05,1.18682]
[1779804852089,50.57,77295.42,0.0,0.98686,2e-05,1.1763]
[1779804853097,50.57,77296.68,0.0,0.98689,2e-05,1.1742]
[1779804854103,50.57,77298.15,0.0,0.98692,2e-05,1.17179]
[1779804855110,50.57,77295.04,0.0,0.98686,2e-05,1.17635]
[1779804857124,50.57,77284.05,0.0,0.98664,2e-05,1.19259]
[1779804858131,50.57,77279.3,0.0,0.98655,2e-05,1.19967]
[1779804859138,50.57,77276.98,0.0,0.98651,2e-05,1.20314]
[1779804863166,50.56,77272.65,0.0,0.98644,2e-05,1.20841]
[1779804868201,50.55,77271.94,0.0,0.98644,2e-05,1.20792]
[1779804871222,50.54,77266.38,0.0,0.98638,2e-05,1.21204]
[1779804873236,50.53,77271.74,0.0,0.98649,2e-05,1.20335]
[1779804874243,50.53,77270.59,0.0,0.98648,2e-05,1.20477]
[1779804876257,50.52,77268.24,0.0,0.98644,2e-05,1.20769]
[1779804878956,50.52,77267.05,0.0,0.98643,2e-05,1.20855]
[1779804879278,50.52,77265.82,0.0,0.9864,2e-05,1.2104]
[1779804880286,50.51,77267.43,0.0,0.98644,2e-05,1.20766]
[1779804883307,50.51,77276.96,0.0,0.98664,2e-05,1.19248]
[1779804884315,50.5,77278.1,0.0,0.98666,2e-05,1.1905]
[1779804886329,50.5,77282.09,0.0,0.98675,2e-05,1.18403]
[1779804887336,50.5,77284.32,0.0,0.98679,2e-05,1.18046]
[1779804888343,50.5,77302.52,0.0,0.98714,2e-05,1.15384]
[1779804889350,50.5,77306.89,0.0,0.98722,2e-05,1.14751]
[1779804890357,50.5,77306.09,0.0,0.98721,2e-05,1.14867]
[1779804891364,50.5,77308.82,0.0,0.98726,2e-05,1.14473]
[1779804894455,50.5,77308.81,0.0,0.98726,2e-05,1.14475]
[1779804894461,50.5,77319.88,0.0,0.98747,2e-05,1.12889]
[1779804895393,50.5,77324.45,0.0,0.98755,2e-05,1.12239]
[1779804896977,50.5,77324.45,0.0,0.98755,2e-05,1.12239]
[1779804896400,50.5,77325.15,0.0,0.98756,2e-05,1.1214]
[1779804897413,50.5,77326.45,0.0,0.98759,2e-05,1.11956]
[1779804898828,50.5,77326.45,0.0,0.98759,2e-05,1.11956]
[1779804898976,50.5,77326.45,0.0,0.98759,2e-05,1.11956]
[1779804898874,50.5,77333.31,0.0,0.98771,2e-05,1.10989]
[1779804900430,50.5,77336.04,0.0,0.98776,2e-05,1.10606]
[1779804901443,50.5,77338.52,0.0,0.98781,2e-05,1.10259]
[1779804904461,50.5,77335.52,0.0,0.98775,2e-05,1.10679]
[1779804905468,50.5,77322.78,0.0,0.98752,2e-05,1.12476]
[1779804906476,50.5,77318.57,0.0,0.98744,2e-05,1.13075]
[1779804907941,50.5,77313.26,0.0,0.98734,2e-05,1.13835]
[1779804909496,50.5,77315.54,0.0,0.98739,2e-05,1.13508]
[1779804910515,50.5,77309.04,0.0,0.98726,2e-05,1.14441]
[1779804911517,50.5,77311.12,0.0,0.9873,2e-05,1.14142]
[1779804912524,50.5,77319.71,0.0,0.98746,2e-05,1.12913]
[1779804914538,50.5,77319.74,0.0,0.98746,2e-05,1.12909]
[1779804916552,50.5,77312.12,0.0,0.98732,2e-05,1.13998]
[1779804918566,50.5,77305.32,0.0,0.98719,2e-05,1.14978]
[1779804919573,50.5,77297.56,0.0,0.98705,2e-05,1.16104]
[1779804920580,50.5,77294.26,0.0,0.98699,2e-05,1.16586]
[1779804925615,50.49,77295.31,0.0,0.98702,2e-05,1.16317]
[1779804926622,50.49,77300.75,0.0,0.98712,2e-05,1.15525]
[1779804927629,50.48,77305.92,0.0,0.98723,2e-05,1.14733]
[1779804928636,50.48,77307.7,0.0,0.98726,2e-05,1.14476]
[1779804930650,50.48,77306.85,0.0,0.98724,2e-05,1.14599]
[1779804931657,50.48,77303.94,0.0,0.98722,2e-05,1.14699]
[1779804932664,50.48,77302.47,0.0,0.9872,2e-05,1.14891]
[1779804934678,50.48,77304.13,0.0,0.98723,2e-05,1.14611]
[1779804936692,50.47,77301.76,0.0,0.9872,2e-05,1.14914]
[1779804937699,50.47,77305.29,0.0,0.98726,2e-05,1.14384]
[1779804938707,50.47,77307.94,0.0,0.98731,2e-05,1.14002]
[1779804939713,50.47,77309.72,0.0,0.98735,2e-05,1.13747]
[1779804940720,50.47,77312.66,0.0,0.9874,2e-05,1.13326]
[1779804943741,50.47,77314.07,0.0,0.98743,2e-05,1.13124]
[1779804945756,50.47,77317.57,0.0,0.98749,2e-05,1.12625]
[1779804947770,50.47,77315.38,0.0,0.98745,2e-05,1.12937]
[1779804948777,50.47,77313.88,0.0,0.98742,2e-05,1.13151]
[1779804950791,50.47,77311.98,0.0,0.98739,2e-05,1.13423]
[1779804951798,50.47,77308.8,0.0,0.98733,2e-05,1.13879]
[1779804952805,50.47,77307.47,0.0,0.9873,2e-05,1.1407]
[1779804955826,50.47,77301.27,0.0,0.98719,2e-05,1.14964]
[1779804956833,50.47,77288.2,0.0,0.98694,2e-05,1.16868]
[1779804957840,50.47,77288.0,0.0,0.98694,2e-05,1.16897]
[1779804958848,50.47,77292.34,0.0,0.98702,2e-05,1.16262]
[1779804959853,50.47,77291.05,0.0,0.98699,2e-05,1.16451]
[1779804960861,50.47,77291.99,0.0,0.98701,2e-05,1.16313]
[1779804962875,50.47,77292.93,0.0,0.98703,2e-05,1.16176]
[1779804963882,50.47,77298.87,0.0,0.98714,2e-05,1.15312]
[1779804964890,50.47,77306.83,0.0,0.98729,2e-05,1.14162]
[1779804965900,50.47,77311.36,0.0,0.98738,2e-05,1.13493]
[1779804966906,50.47,77324.51,0.0,0.98762,2e-05,1.11605]
[1779804967913,50.47,77333.19,0.0,0.98778,2e-05,1.10384]
[1779804968920,50.47,77335.42,0.0,0.98782,2e-05,1.10072]
[1779804969927,50.47,77337.55,0.0,0.98786,2e-05,1.09775]
[1779804970934,50.47,77339.8,0.0,0.9879,2e-05,1.09462]
[1779804972948,50.47,77338.96,0.0,0.98789,2e-05,1.09578]
[1779804974962,50.47,77341.15,0.0,0.98793,2e-05,1.09274]
[1779804977986,50.47,77343.22,0.0,0.98796,2e-05,1.08987]
[1779804978993,50.47,77350.48,0.0,0.98809,2e-05,1.07984]
[1779804980000,50.47,77351.72,0.0,0.98811,2e-05,1.07814]
[1779804981007,50.47,77353.25,0.0,0.98814,2e-05,1.07604]
[1779804982013,50.47,77354.44,0.0,0.98816,2e-05,1.07441]
[1779804984028,50.47,77353.51,0.0,0.98814,2e-05,1.07568]
[1779804986042,50.47,77354.32,0.0,0.98816,2e-05,1.07457]
[1779804987049,50.47,77356.73,0.0,0.9882,2e-05,1.07127]
[1779804988056,50.47,77359.8,0.0,0.98825,2e-05,1.06708]
[1779804992099,50.47,77368.18,0.0,0.98843,2e-05,1.05269]
[1779804993106,50.47,77386.1,0.0,0.98874,2e-05,1.02876]
[1779804993740,50.47,77386.1,0.0,0.98874,2e-05,1.02876]
[1779804993796,50.47,77386.1,0.0,0.98874,2e-05,1.02876]
[1779804994174,50.47,77397.06,0.0,0.98892,2e-05,1.01434]
[1779804995433,50.47,77397.06,0.0,0.98892,2e-05,1.01434]
[1779804995441,50.47,77399.55,0.0,0.98896,2e-05,1.01109]
[1779804996148,50.47,77391.76,0.0,0.98883,2e-05,1.0213]
[1779804997476,50.47,77391.76,0.0,0.98883,2e-05,1.0213]
[1779804997557,50.47,77389.85,0.0,0.9888,2e-05,1.02381]
[1779805000176,50.47,77392.47,0.0,0.98884,2e-05,1.02036]
[1779805001751,50.47,77392.47,0.0,0.98884,2e-05,1.02036]
[1779805001813,50.47,77390.52,0.0,0.98881,2e-05,1.02293]
[1779805002372,50.47,77390.52,0.0,0.98881,2e-05,1.02293]
[1779805002413,50.47,77399.39,0.0,0.98896,2e-05,1.0113]
[1779805003197,50.47,77403.32,0.0,0.98902,2e-05,1.00618]
[1779805005127,50.47,77403.85,0.0,0.98903,2e-05,1.0055]
[1779805005218,50.47,77403.85,0.0,0.98903,2e-05,1.0055]
[1779805005283,50.47,77403.85,0.0,0.98903,2e-05,1.0055]
[1779805005480,50.47,77403.85,0.0,0.98903,2e-05,1.0055]
[1779805005481,50.47,77402.41,0.0,0.98901,2e-05,1.00737]
[1779805007225,50.47,77401.2,0.0,0.98899,2e-05,1.00894]
[1779805008232,50.47,77406.1,0.0,0.98907,2e-05,1.00258]
[1779805009475,50.47,77406.1,0.0,0.98907,2e-05,1.00258]
[1779805009574,50.47,77406.94,0.0,0.98908,2e-05,1.00149]
[1779805010246,50.47,77404.73,0.0,0.98905,2e-05,1.00435]
[1779805011253,50.47,77401.27,0.0,0.98899,2e-05,1.00885]
[1779805015506,50.47,77402.02,0.0,0.989,2e-05,1.00787]
[1779805016288,50.47,77401.09,0.0,0.98899,2e-05,1.00908]
[1779805018301,50.47,77396.49,0.0,0.98891,2e-05,1.01509]
[1779805019309,50.47,77388.54,0.0,0.98878,2e-05,1.02554]
[1779805020316,50.47,77383.78,0.0,0.9887,2e-05,1.03183]
[1779805021323,50.47,77363.84,0.0,0.98836,2e-05,1.05856]
[1779805022330,50.47,77355.18,0.0,0.98821,2e-05,1.07033]
[1779805023337,50.47,77340.28,0.0,0.98794,2e-05,1.09085]
[1779805024344,50.47,77338.97,0.0,0.98792,2e-05,1.09267]
[1779805025351,50.47,77341.26,0.0,0.98796,2e-05,1.08949]
[1779805027365,50.47,77345.42,0.0,0.98803,2e-05,1.08374]
[1779805030387,50.47,77339.03,0.0,0.98792,2e-05,1.09258]
[1779805035422,50.47,77339.26,0.0,0.98792,2e-05,1.09227]
[1779805036429,50.47,77335.9,0.0,0.98786,2e-05,1.09694]
[1779805038443,50.47,77333.88,0.0,0.98783,2e-05,1.09976]
[1779805039449,50.47,77332.68,0.0,0.98781,2e-05,1.10144]
[1779805041464,50.47,77331.38,0.0,0.98778,2e-05,1.10325]
[1779805046504,50.47,77341.59,0.0,0.98797,2e-05,1.08903]
[1779805047511,50.47,77349.01,0.0,0.9881,2e-05,1.07879]
[1779805048518,50.47,77346.78,0.0,0.98806,2e-05,1.08186]
[1779805052548,50.47,77355.79,0.0,0.98825,2e-05,1.06645]
[1779805053554,50.47,77359.23,0.0,0.98831,2e-05,1.06177]
[1779805055568,50.47,77361.76,0.0,0.98835,2e-05,1.05834]
[1779805056575,50.47,77365.09,0.0,0.98841,2e-05,1.05383]
[1779805059604,50.47,77367.7,0.0,0.98846,2e-05,1.05032]
[1779805060611,50.47,77373.78,0.0,0.98856,2e-05,1.04216]
[1779805061640,50.47,77383.62,0.0,0.98873,2e-05,1.02906]
[1779805062636,50.47,77434.88,0.0,0.98956,2e-05,0.963]
[1779805063404,50.47,77434.88,0.0,0.98956,2e-05,0.963]
[1779805063643,50.47,77434.81,0.0,0.98956,2e-05,0.96309]
[1779805064653,50.47,77438.79,0.0,0.98962,2e-05,0.95811]
[1779805065368,50.47,77438.79,0.0,0.98962,2e-05,0.95811]
[1779805065659,50.47,77438.8,0.0,0.98962,2e-05,0.9581]
[1779805066589,50.47,77438.8,0.0,0.98962,2e-05,0.9581]
[1779805066694,50.47,77438.8,0.0,0.98962,2e-05,0.9581]
[1779805066733,50.47,77437.08,0.0,0.9896,2e-05,0.96025]
[1779805067673,50.47,77474.61,0.0,0.99017,1e-05,0.91423]
[1779805068786,50.47,77474.61,0.0,0.99017,1e-05,0.91423]
[1779805068793,50.47,77470.69,0.0,0.99011,2e-05,0.91895]
[1779805069687,50.47,77468.54,0.0,0.99008,2e-05,0.92155]
[1779805071008,50.47,77462.75,0.0,0.98999,2e-05,0.92857]
[1779805071734,50.47,77454.82,0.0,0.98987,2e-05,0.93826]
[1779805072741,50.47,77453.95,0.0,0.98986,2e-05,0.93933]
[1779805077775,50.47,77453.46,0.0,0.98985,2e-05,0.93993]
[1779805079789,50.47,77450.91,0.0,0.98981,2e-05,0.94307]
[1779805080796,50.47,77447.31,0.0,0.98976,2e-05,0.94752]
[1779805081803,50.47,77442.52,0.0,0.98968,2e-05,0.95346]
[1779805082810,50.47,77447.13,0.0,0.98975,2e-05,0.94774]
[1779805083817,50.47,77449.89,0.0,0.9898,2e-05,0.94433]
[1779805084824,50.47,77454.53,0.0,0.98987,2e-05,0.93862]
[1779805087845,50.47,77456.99,0.0,0.98991,2e-05,0.9356]
[1779805089859,50.47,77454.64,0.0,0.98987,2e-05,0.93848]
[1779805090673,50.47,77454.64,0.0,0.98987,2e-05,0.93848]
[1779805090719,50.47,77454.64,0.0,0.98987,2e-05,0.93848]
[1779805090733,50.47,77454.64,0.0,0.98987,2e-05,0.93848]
[1779805090969,50.47,77454.64,0.0,0.98987,2e-05,0.93848]
[1779805091070,50.47,77455.29,0.0,0.98988,2e-05,0.93769]
[1779805091664,50.47,77455.29,0.0,0.98988,2e-05,0.93769]
[1779805091719,50.47,77455.29,0.0,0.98988,2e-05,0.93769]
[1779805091814,50.47,77455.29,0.0,0.98988,2e-05,0.93769]
[1779805091950,50.47,77455.29,0.0,0.98988,2e-05,0.93769]
[1779805091969,50.47,77455.29,0.0,0.98988,2e-05,0.93769]
[1779805093888,50.47,77460.43,0.0,0.98996,2e-05,0.9314]
[1779805094914,50.47,77460.43,0.0,0.98996,2e-05,0.9314]
[1779805094999,50.47,77476.3,0.0,0.9902,1e-05,0.9122]
[1779805095962,50.47,77490.2,0.0,0.9904,1e-05,0.89565]
[1779805096969,50.47,77485.42,0.0,0.99033,1e-05,0.90131]
[1779805097976,50.47,77491.45,0.0,0.99042,1e-05,0.89417]
[1779805098782,50.47,77491.45,0.0,0.99042,1e-05,0.89417]
[1779805098983,50.47,77493.97,0.0,0.99046,1e-05,0.8912]
[1779805102004,50.47,77491.3,0.0,0.99042,1e-05,0.89435]
[1779805103011,50.47,77487.16,0.0,0.99036,1e-05,0.89925]
[1779805104019,50.47,77490.84,0.0,0.99041,1e-05,0.89489]
[1779805108048,50.47,77561.12,0.0,0.99139,1e-05,0.81503]
[1779805109059,50.47,77613.01,0.0,0.99206,1e-05,0.75993]
[1779805109361,50.47,77613.01,0.0,0.99206,1e-05,0.75993]
[1779805110092,50.47,77618.46,0.0,0.99212,1e-05,0.75433]
[1779805111087,50.47,77602.17,0.0,0.99195,1e-05,0.76874]
[1779805111975,50.47,77602.17,0.0,0.99195,1e-05,0.76874]
[1779805112170,50.47,77602.17,0.0,0.99195,1e-05,0.76874]
[1779805112231,50.47,77578.67,0.0,0.99165,1e-05,0.79362]
[1779805113103,50.47,77575.77,0.0,0.99161,1e-05,0.79672]
[1779805114110,50.47,77571.84,0.0,0.99156,1e-05,0.80095]
[1779805115118,50.47,77574.58,0.0,0.99159,1e-05,0.798]
[1779805115784,50.47,77574.58,0.0,0.99159,1e-05,0.798]
[1779805116125,50.47,77578.63,0.0,0.99165,1e-05,0.79366]
[1779805118139,50.47,77574.33,0.0,0.99159,1e-05,0.79827]
[1779805119146,50.47,77579.23,0.0,0.99165,1e-05,0.79302]
[1779805121160,50.47,77574.68,0.0,0.99159,1e-05,0.79789]
[1779805122167,50.47,77566.35,0.0,0.99149,1e-05,0.80689]
[1779805123176,50.47,77564.36,0.0,0.99146,1e-05,0.80905]
[1779805125190,50.47,77559.38,0.0,0.99139,1e-05,0.81448]
[1779805129235,50.47,77547.77,0.0,0.99124,1e-05,0.82725]
[1779805130242,50.47,77545.59,0.0,0.99121,1e-05,0.82967]
[1779805131249,50.47,77550.13,0.0,0.99127,1e-05,0.82464]
[1779805133263,50.47,77563.4,0.0,0.99145,1e-05,0.8101]
[1779805134270,50.47,77566.8,0.0,0.99149,1e-05,0.80641]
[1779805136284,50.47,77556.87,0.0,0.99136,1e-05,0.81723]
[1779805137293,50.47,77551.83,0.0,0.99129,1e-05,0.82277]
[1779805138034,50.47,77551.83,0.0,0.99129,1e-05,0.82277]
[1779805138300,50.47,77535.08,0.0,0.99106,1e-05,0.84139]
[1779805139307,50.47,77522.96,0.0,0.9909,1e-05,0.85509]
[1779805140320,50.47,77517.75,0.0,0.99082,1e-05,0.86104]
[1779805141321,50.47,77510.56,0.0,0.99072,1e-05,0.86929]
[1779805141853,50.47,77510.56,0.0,0.99072,1e-05,0.86929]
[1779805142330,50.47,77507.07,0.0,0.99067,1e-05,0.87333]
[1779805143337,50.47,77499.85,0.0,0.99057,1e-05,0.88172]
[1779805144344,50.47,77484.17,0.0,0.99034,1e-05,0.90023]
[1779805146164,50.47,77476.02,0.0,0.99022,1e-05,0.91006]
[1779805147366,50.47,77472.06,0.0,0.99016,1e-05,0.91487]
[1779805148373,50.47,77463.29,0.0,0.99003,2e-05,0.92552]
[1779805149380,50.47,77462.12,0.0,0.99001,2e-05,0.92696]
[1779805150387,50.47,77458.99,0.0,0.98996,2e-05,0.9308]
[1779805151394,50.47,77451.12,0.0,0.98984,2e-05,0.94046]
[1779805153408,50.47,77455.63,0.0,0.98991,2e-05,0.93493]
[1779805155422,50.47,77452.04,0.0,0.98985,2e-05,0.93935]
[1779805156429,50.47,77448.16,0.0,0.98979,2e-05,0.94413]
[1779805157437,50.47,77451.34,0.0,0.98984,2e-05,0.94021]
[1779805159451,50.47,77455.69,0.0,0.98991,2e-05,0.93488]
[1779805161465,50.47,77461.69,0.0,0.99,2e-05,0.92758]
[1779805162472,50.47,77473.71,0.0,0.99018,1e-05,0.91305]
[1779805163479,50.47,77483.2,0.0,0.99032,1e-05,0.90172]
[1779805164486,50.47,77497.28,0.0,0.99053,1e-05,0.88511]
[1779805165493,50.47,77486.51,0.0,0.99037,1e-05,0.89779]
[1779805166521,50.47,77479.73,0.0,0.99027,1e-05,0.90593]
[1779805167522,50.47,77471.22,0.0,0.99014,1e-05,0.91619]
[1779805168530,50.48,77465.78,0.0,0.99006,2e-05,0.92281]
[1779805169537,50.48,77462.91,0.0,0.99002,2e-05,0.92633]
[1779805171554,50.48,77460.27,0.0,0.99,2e-05,0.92682]
[1779805174575,50.48,77451.6,0.0,0.98987,2e-05,0.93748]
[1779805175582,50.54,77440.01,0.0,0.98962,2e-05,0.95775]
[1779805176589,50.6,77433.49,0.0,0.98944,2e-05,0.97191]
[1779805177596,50.6,77428.74,0.0,0.98936,2e-05,0.97792]
[1779805179610,50.6,77423.69,0.0,0.98928,2e-05,0.98434]
[1779805180617,50.6,77414.65,0.0,0.98914,2e-05,0.99591]
[1779805181624,50.6,77412.81,0.0,0.98911,2e-05,0.99828]
[1779805183638,50.66,77400.23,0.0,0.98882,2e-05,1.02078]
[1779805184645,50.66,77401.93,0.0,0.98885,2e-05,1.01856]
[1779805185652,50.66,77406.35,0.0,0.98892,2e-05,1.01279]
[1779805186659,50.66,77410.67,0.0,0.98899,2e-05,1.00717]
[1779805187666,50.66,77414.94,0.0,0.98906,2e-05,1.00165]
[1779805188674,50.66,77423.51,0.0,0.9892,2e-05,0.99063]
[1779805189682,50.66,77435.99,0.0,0.9894,2e-05,0.97477]
[1779805190688,50.66,77449.93,0.0,0.98962,2e-05,0.9573]
[1779805191695,50.66,77451.53,0.0,0.98965,2e-05,0.95531]
[1779805193709,50.66,77455.09,0.0,0.9897,2e-05,0.95089]
[1779805195722,50.66,77461.64,0.0,0.98981,2e-05,0.94282]
[1779805197738,50.66,77457.6,0.0,0.98974,2e-05,0.94779]
[1779805199751,50.66,77452.39,0.0,0.98966,2e-05,0.95424]
[1779805201765,50.66,77455.51,0.0,0.98971,2e-05,0.95037]
[1779805202772,50.66,77458.07,0.0,0.98975,2e-05,0.94721]
[1779805203790,50.66,77471.27,0.0,0.98995,2e-05,0.93105]
[1779805204995,50.66,77471.27,0.0,0.98995,2e-05,0.93105]
[1779805205097,50.66,77496.22,0.0,0.99033,1e-05,0.90113]
[1779805205797,50.66,77494.47,0.0,0.9903,1e-05,0.90327]
[1779805206804,50.66,77490.23,0.0,0.99024,1e-05,0.90839]
[1779805207708,50.66,77490.23,0.0,0.99024,1e-05,0.90839]
[1779805207812,50.66,77520.7,0.0,0.99068,1e-05,0.87273]
[1779805208820,50.67,77523.38,0.0,0.9907,1e-05,0.87066]
[1779805212848,50.71,77519.93,0.0,0.99061,1e-05,0.87834]
[1779805213855,50.71,77517.06,0.0,0.99057,1e-05,0.88179]
[1779805214862,50.71,77508.65,0.0,0.99044,1e-05,0.89172]
[1779805215869,50.71,77512.77,0.0,0.9905,1e-05,0.88699]
[1779805216876,50.71,77515.61,0.0,0.99054,1e-05,0.88379]
[1779805220904,50.72,77508.07,0.0,0.99043,1e-05,0.89304]
[1779805221911,50.72,77504.71,0.0,0.99038,1e-05,0.89708]
[1779805222919,50.72,77499.34,0.0,0.9903,1e-05,0.90351]
[1779805226957,50.72,77513.34,0.0,0.9905,1e-05,0.88732]
[1779805227964,50.72,77517.96,0.0,0.99056,1e-05,0.88204]
[1779805229978,50.72,77521.36,0.0,0.99061,1e-05,0.87833]
[1779805231992,50.74,77521.07,0.0,0.99062,1e-05,0.87731]
[1779805234043,50.74,77529.35,0.0,0.99073,1e-05,0.86802]
[1779805235031,50.74,77535.69,0.0,0.99082,1e-05,0.8609]
[1779805237046,50.77,77537.19,0.0,0.9908,1e-05,0.86206]
[1779805238053,50.79,77521.73,0.0,0.99057,1e-05,0.88128]
[1779805240067,50.81,77519.81,0.0,0.99052,1e-05,0.88511]
[1779805241074,50.81,77516.19,0.0,0.99047,1e-05,0.88944]
[1779805243088,50.81,77511.34,0.0,0.99039,1e-05,0.89532]
[1779805245102,50.81,77513.47,0.0,0.99042,1e-05,0.89301]
[1779805250137,50.82,77511.73,0.0,0.99039,1e-05,0.89551]
[1779805255172,50.82,77512.01,0.0,0.99039,1e-05,0.89564]
[1779805258193,50.82,77521.58,0.0,0.99053,1e-05,0.88472]
[1779805259202,50.82,77515.94,0.0,0.99044,1e-05,0.89139]
[1779805260208,50.83,77508.32,0.0,0.99033,1e-05,0.90045]
[1779805262233,50.83,77515.01,0.0,0.99043,1e-05,0.89277]
[1779805263240,50.83,77518.52,0.0,0.99048,1e-05,0.88875]
[1779805264250,50.83,77514.96,0.0,0.99042,1e-05,0.89301]
[1779805265254,50.83,77508.26,0.0,0.99032,1e-05,0.90099]
[1779805266262,50.83,77510.47,0.0,0.99035,1e-05,0.89848]
[1779805266784,50.83,77510.47,0.0,0.99035,1e-05,0.89848]
[1779805266966,50.83,77510.47,0.0,0.99035,1e-05,0.89848]
[1779805267222,50.83,77510.47,0.0,0.99035,1e-05,0.89848]
[1779805267319,50.83,77515.72,0.0,0.99043,1e-05,0.89248]
[1779805268545,50.83,77514.67,0.0,0.99041,1e-05,0.89371]
[1779805268668,50.83,77514.67,0.0,0.99041,1e-05,0.89371]
[1779805268719,50.83,77514.67,0.0,0.99041,1e-05,0.89371]
[1779805269300,50.83,77517.59,0.0,0.99046,1e-05,0.89039]
[1779805270300,50.83,77536.32,0.0,0.99072,1e-05,0.86882]
[1779805271307,50.84,77542.58,0.0,0.99081,1e-05,0.86192]
[1779805272314,50.84,77569.97,0.0,0.99118,1e-05,0.83123]
[1779805273321,50.84,77572.3,0.0,0.99121,1e-05,0.82881]
[1779805274328,50.84,77571.08,0.0,0.99119,1e-05,0.83058]
[1779805279364,50.86,77573.45,0.0,0.99121,1e-05,0.82901]
[1779805281378,50.86,77576.57,0.0,0.99125,1e-05,0.826]
[1779805282385,50.86,77574.08,0.0,0.99121,1e-05,0.82896]
[1779805283392,50.86,77555.76,0.0,0.99096,1e-05,0.84954]
[1779805284400,50.87,77558.0,0.0,0.99099,1e-05,0.8472]
[1779805285407,50.87,77569.09,0.0,0.99114,1e-05,0.83502]
[1779805286414,50.87,77569.6,0.0,0.99114,1e-05,0.83466]
[1779805287421,50.87,77576.58,0.0,0.99123,1e-05,0.82716]
[1779805289435,50.88,77567.48,0.0,0.99111,1e-05,0.83763]
[1779805290483,50.88,77567.48,0.0,0.99111,1e-05,0.83763]
[1779805290442,50.88,77564.54,0.0,0.99106,1e-05,0.84109]
[1779805290584,50.88,77564.54,0.0,0.99106,1e-05,0.84109]
[1779805290718,50.88,77564.54,0.0,0.99106,1e-05,0.84109]
[1779805291449,50.88,77563.92,0.0,0.99108,1e-05,0.83936]
[1779805292456,50.88,77559.19,0.0,0.99101,1e-05,0.84482]
[1779805293463,50.89,77564.02,0.0,0.99108,1e-05,0.83962]
[1779805294347,50.89,77564.02,0.0,0.99108,1e-05,0.83962]
[1779805294360,50.89,77564.02,0.0,0.99108,1e-05,0.83962]
[1779805294470,50.89,77564.02,0.0,0.99108,1e-05,0.83962]
[1779805296188,50.89,77562.73,0.0,0.99105,1e-05,0.84142]
[1779805296217,50.89,77562.73,0.0,0.99105,1e-05,0.84142]
[1779805296468,50.89,77562.73,0.0,0.99105,1e-05,0.84142]
[1779805296484,50.89,77563.9,0.0,0.99107,1e-05,0.8403]
[1779805299514,50.9,77566.19,0.0,0.99109,1e-05,0.83831]
[1779805300515,50.9,77563.41,0.0,0.99105,1e-05,0.84159]
[1779805301279,50.9,77563.41,0.0,0.99105,1e-05,0.84159]
[1779805301392,50.9,77563.41,0.0,0.99105,1e-05,0.84159]
[1779805301468,50.9,77563.41,0.0,0.99105,1e-05,0.84159]
[1779805301523,50.9,77561.74,0.0,0.99103,1e-05,0.84363]
[1779805302320,50.9,77561.74,0.0,0.99103,1e-05,0.84363]
[1779805302393,50.9,77561.74,0.0,0.99103,1e-05,0.84363]
[1779805302472,50.9,77561.74,0.0,0.99103,1e-05,0.84363]
[1779805305551,50.91,77565.08,0.0,0.99106,1e-05,0.84061]
[1779805308458,50.91,77565.24,0.0,0.99106,1e-05,0.84062]
[1779805308467,50.91,77565.24,0.0,0.99106,1e-05,0.84062]
[1779805308620,50.91,77566.26,0.0,0.99108,1e-05,0.83966]
[1779805308729,50.91,77566.26,0.0,0.99108,1e-05,0.83966]
[1779805308827,50.92,77566.05,0.0,0.99107,1e-05,0.84008]
[1779805309579,50.92,77571.27,0.0,0.99114,1e-05,0.83447]
[1779805310586,50.92,77582.24,0.0,0.99128,1e-05,0.8226]
[1779805311848,50.92,77582.24,0.0,0.99128,1e-05,0.8226]
[1779805311939,50.92,77582.24,0.0,0.99128,1e-05,0.8226]
[1779805311969,50.92,77582.24,0.0,0.99128,1e-05,0.8226]
[1779805312130,50.92,77583.61,0.0,0.9913,1e-05,0.82131]
[1779805312600,50.92,77586.71,0.0,0.99134,1e-05,0.81815]
[1779805315105,50.93,77586.23,0.0,0.99133,1e-05,0.81889]
[1779805315181,50.93,77586.23,0.0,0.99133,1e-05,0.81889]
[1779805315219,50.93,77586.23,0.0,0.99133,1e-05,0.81889]
[1779805318651,51.11,77580.14,0.0,0.99105,1e-05,0.84221]
[1779805320768,51.17,77579.49,0.0,0.99097,1e-05,0.84837]
[1779805320798,51.17,77579.49,0.0,0.99097,1e-05,0.84837]
[1779805320968,51.17,77579.49,0.0,0.99097,1e-05,0.84837]
[1779805321104,51.17,77579.49,0.0,0.99097,1e-05,0.84837]
[1779805321201,51.23,77579.58,0.0,0.99091,1e-05,0.85373]
[1779805322679,51.35,77576.82,0.0,0.99073,1e-05,0.86782]
[1779805323726,51.35,77576.82,0.0,0.99073,1e-05,0.86782]
[1779805323846,51.35,77576.82,0.0,0.99073,1e-05,0.86782]
[1779805323863,51.35,77568.68,0.0,0.99062,1e-05,0.87721]
[1779805325028,51.35,77568.68,0.0,0.99062,1e-05,0.87721]
[1779805325041,51.35,77568.68,0.0,0.99062,1e-05,0.87721]
[1779805325218,51.35,77568.68,0.0,0.99062,1e-05,0.87721]
[1779805326706,51.53,77570.14,0.0,0.99043,1e-05,0.89225]
[1779805327723,51.53,77570.14,0.0,0.99043,1e-05,0.89225]
[1779805327860,51.53,77570.14,0.0,0.99043,1e-05,0.89225]
[1779805327949,51.59,77564.73,0.0,0.99029,1e-05,0.90413]
[1779805328721,51.59,77560.29,0.0,0.99022,1e-05,0.90989]
[1779805329728,51.65,77545.61,0.0,0.98993,1e-05,0.93295]
[1779805330735,51.66,77550.14,0.0,0.98999,1e-05,0.92813]
[1779805331742,51.66,77557.66,0.0,0.99009,1e-05,0.91979]
[1779805332752,51.67,77569.49,0.0,0.99026,1e-05,0.90649]
[1779805334394,51.67,77569.49,0.0,0.99026,1e-05,0.90649]
[1779805334488,51.68,77582.97,0.0,0.99045,1e-05,0.89144]
[1779805334768,51.68,77610.3,0.0,0.99083,1e-05,0.86055]
[1779805335775,51.68,77606.66,0.0,0.99078,1e-05,0.86476]
[1779805337888,51.74,77605.55,0.0,0.99069,1e-05,0.87149]
[1779805337995,51.74,77605.55,0.0,0.99069,1e-05,0.87149]
[1779805338088,51.74,77599.27,0.0,0.9906,1e-05,0.87871]
[1779805338892,51.74,77599.27,0.0,0.9906,1e-05,0.87871]
[1779805338979,51.74,77599.27,0.0,0.9906,1e-05,0.87871]
[1779805339064,51.74,77599.27,0.0,0.9906,1e-05,0.87871]
[1779805339130,51.74,77596.71,0.0,0.99057,1e-05,0.88172]
[1779805339979,51.74,77596.71,0.0,0.99057,1e-05,0.88172]
[1779805340152,51.74,77596.71,0.0,0.99057,1e-05,0.88172]
[1779805340238,51.74,77598.9,0.0,0.9906,1e-05,0.87932]
[1779805340810,51.74,77601.9,0.0,0.99064,1e-05,0.87602]
[1779805341975,51.74,77601.9,0.0,0.99064,1e-05,0.87602]
[1779805342005,51.74,77601.9,0.0,0.99064,1e-05,0.87602]
[1779805342073,51.74,77600.58,0.0,0.99062,1e-05,0.87763]
[1779805342824,51.74,77603.22,0.0,0.99065,1e-05,0.87474]
[1779805343973,51.74,77603.22,0.0,0.99065,1e-05,0.87474]
[1779805344090,51.74,77603.22,0.0,0.99065,1e-05,0.87474]
[1779805344457,51.74,77603.22,0.0,0.99065,1e-05,0.87474]
[1779805344469,51.74,77603.22,0.0,0.99065,1e-05,0.87474]
[1779805344555,51.74,77603.22,0.0,0.99065,1e-05,0.87474]
[1779805344505,51.75,77606.46,0.0,0.9907,1e-05,0.87131]
[1779805344719,51.75,77606.46,0.0,0.9907,1e-05,0.87131]
[1779805345845,51.75,77609.24,0.0,0.99073,1e-05,0.8683]
[1779805346852,51.75,77614.96,0.0,0.99081,1e-05,0.86202]
[1779805347975,51.75,77614.96,0.0,0.99081,1e-05,0.86202]
[1779805348098,51.75,77614.96,0.0,0.99081,1e-05,0.86202]
[1779805348185,51.75,77624.65,0.0,0.99094,1e-05,0.85138]
[1779805348866,51.75,77626.93,0.0,0.99097,1e-05,0.84902]
[1779805349974,51.75,77626.93,0.0,0.99097,1e-05,0.84902]
[1779805350087,51.75,77626.93,0.0,0.99097,1e-05,0.84902]
[1779805350174,51.75,77633.08,0.0,0.99105,1e-05,0.84241]
[1779805350880,51.76,77637.93,0.0,0.99111,1e-05,0.83728]
[1779805351989,51.76,77637.93,0.0,0.99111,1e-05,0.83728]
[1779805352140,51.76,77637.93,0.0,0.99111,1e-05,0.83728]
[1779805352351,51.76,77634.29,0.0,0.99109,1e-05,0.83883]
[1779805353903,51.76,77630.63,0.0,0.99104,1e-05,0.84318]
[1779805355979,51.76,77629.99,0.0,0.99103,1e-05,0.84405]
[1779805356020,51.76,77629.99,0.0,0.99103,1e-05,0.84405]
[1779805356106,51.77,77629.96,0.0,0.99102,1e-05,0.84425]
[1779805356868,51.77,77629.96,0.0,0.99102,1e-05,0.84425]
[1779805356974,51.77,77629.96,0.0,0.99102,1e-05,0.84425]
[1779805356989,51.77,77629.96,0.0,0.99102,1e-05,0.84425]
[1779805357218,51.77,77629.96,0.0,0.99102,1e-05,0.84425]
[1779805357249,51.77,77631.77,0.0,0.99105,1e-05,0.84243]
[1779805359973,51.77,77632.61,0.0,0.99105,1e-05,0.84185]
[1779805360103,51.77,77632.61,0.0,0.99105,1e-05,0.84185]
[1779805360192,51.77,77634.02,0.0,0.99107,1e-05,0.84048]
[1779805360952,51.77,77636.95,0.0,0.99111,1e-05,0.83745]
[1779805361983,51.77,77636.95,0.0,0.99111,1e-05,0.83745]
[1779805362133,51.77,77636.95,0.0,0.99111,1e-05,0.83745]
[1779805362237,51.77,77636.95,0.0,0.99111,1e-05,0.83745]
[1779805362473,51.77,77636.95,0.0,0.99111,1e-05,0.83745]
[1779805362590,51.77,77636.95,0.0,0.99111,1e-05,0.83745]
[1779805362570,51.78,77638.66,0.0,0.99113,1e-05,0.83594]
[1779805362951,51.78,77638.66,0.0,0.99113,1e-05,0.83594]
[1779805362972,51.78,77638.66,0.0,0.99113,1e-05,0.83594]
[1779805363080,51.78,77638.66,0.0,0.99113,1e-05,0.83594]
[1779805363223,51.78,77638.66,0.0,0.99113,1e-05,0.83594]
[1779805363278,51.78,77635.44,0.0,0.99108,1e-05,0.83945]
[1779805363973,51.78,77642.25,0.0,0.99117,1e-05,0.83221]
[1779805364980,51.78,77647.03,0.0,0.99123,1e-05,0.82723]
[1779805365982,51.78,77647.03,0.0,0.99123,1e-05,0.82723]
[1779805366062,51.78,77647.03,0.0,0.99123,1e-05,0.82723]
[1779805366076,51.78,77648.04,0.0,0.99124,1e-05,0.82634]
[1779805367976,51.79,77649.61,0.0,0.99126,1e-05,0.82484]
[1779805368165,51.79,77649.61,0.0,0.99126,1e-05,0.82484]
[1779805368251,51.79,77646.63,0.0,0.99122,1e-05,0.82826]
[1779805369008,51.79,77645.01,0.0,0.9912,1e-05,0.8302]
[1779805370050,51.79,77645.01,0.0,0.9912,1e-05,0.8302]
[1779805370125,51.79,77645.01,0.0,0.9912,1e-05,0.8302]
[1779805370221,51.79,77645.01,0.0,0.9912,1e-05,0.8302]
[1779805371975,51.8,77646.22,0.0,0.99121,1e-05,0.82927]
[1779805372106,51.8,77646.22,0.0,0.99121,1e-05,0.82927]
[1779805372115,51.8,77647.57,0.0,0.99122,1e-05,0.82801]
[1779805374043,51.8,77661.91,0.0,0.99141,1e-05,0.81303]
[1779805375050,51.8,77669.9,0.0,0.99151,1e-05,0.80479]
[1779805376515,51.86,77672.39,0.0,0.99148,1e-05,0.8068]
[1779805377242,51.86,77672.39,0.0,0.99148,1e-05,0.8068]
[1779805377317,51.86,77672.39,0.0,0.99148,1e-05,0.8068]
[1779805377399,51.86,77671.87,0.0,0.99147,1e-05,0.80735]
[1779805379225,51.88,77671.92,0.0,0.99145,1e-05,0.80961]
[1779805379400,51.88,77671.92,0.0,0.99145,1e-05,0.80961]
[1779805379410,51.93,77667.35,0.0,0.99134,1e-05,0.81888]
[1779805381092,51.96,77663.44,0.0,0.99126,1e-05,0.82515]
[1779805382108,51.98,77671.6,0.0,0.99134,1e-05,0.81841]
[1779805383238,51.98,77671.6,0.0,0.99134,1e-05,0.81841]
[1779805383376,51.98,77671.6,0.0,0.99134,1e-05,0.81841]
[1779805383409,52.0,77683.2,0.0,0.99147,1e-05,0.80823]
[1779805384120,52.03,77695.9,0.0,0.9916,1e-05,0.79721]
[1779805385260,52.03,77695.9,0.0,0.9916,1e-05,0.79721]
[1779805385329,52.06,77701.07,0.0,0.99163,1e-05,0.79433]
[1779805386135,52.09,77696.97,0.0,0.99155,1e-05,0.80115]
[1779805387142,52.12,77686.46,0.0,0.99139,1e-05,0.81463]
[1779805387821,52.12,77686.46,0.0,0.99139,1e-05,0.81463]
[1779805387898,52.12,77686.46,0.0,0.99139,1e-05,0.81463]
[1779805388149,52.12,77676.58,0.0,0.99126,1e-05,0.82529]
[1779805389156,52.12,77664.18,0.0,0.99109,1e-05,0.83877]
[1779805390015,52.12,77664.18,0.0,0.99109,1e-05,0.83877]
[1779805390137,52.12,77664.18,0.0,0.99109,1e-05,0.83877]
[1779805390163,52.12,77662.04,0.0,0.99106,1e-05,0.84126]
[1779805393219,52.12,77661.23,0.0,0.99105,1e-05,0.84249]
[1779805393445,52.12,77661.23,0.0,0.99105,1e-05,0.84249]
[1779805393468,52.12,77661.23,0.0,0.99105,1e-05,0.84249]
[1779805393558,52.12,77661.23,0.0,0.99105,1e-05,0.84249]
[1779805393569,52.13,77659.46,0.0,0.99102,1e-05,0.84475]
[1779805394192,52.13,77661.28,0.0,0.99105,1e-05,0.84277]
[1779805395743,52.13,77660.88,0.0,0.99104,1e-05,0.84337]
[1779805395881,52.13,77660.88,0.0,0.99104,1e-05,0.84337]
[1779805395973,52.13,77660.88,0.0,0.99104,1e-05,0.84337]
[1779805396060,52.13,77660.88,0.0,0.99104,1e-05,0.84337]
[1779805396207,52.13,77661.78,0.0,0.99105,1e-05,0.84257]
[1779805397976,52.13,77661.79,0.0,0.99105,1e-05,0.84273]
[1779805398158,52.13,77661.79,0.0,0.99105,1e-05,0.84273]
[1779805398221,52.14,77663.21,0.0,0.99106,1e-05,0.84135]
[1779805398737,52.14,77663.21,0.0,0.99106,1e-05,0.84135]
[1779805398996,52.14,77663.21,0.0,0.99106,1e-05,0.84135]
[1779805399228,52.14,77648.61,0.0,0.99086,1e-05,0.85752]
[1779805400235,52.14,77646.94,0.0,0.99084,1e-05,0.85951]
[1779805401974,52.14,77645.87,0.0,0.99082,1e-05,0.86083]
[1779805402083,52.14,77645.87,0.0,0.99082,1e-05,0.86083]
[1779805402391,52.14,77645.87,0.0,0.99082,1e-05,0.86083]
[1779805402475,52.14,77645.87,0.0,0.99082,1e-05,0.86083]
[1779805402563,52.14,77645.65,0.0,0.99082,1e-05,0.86135]
[1779805402719,52.14,77645.65,0.0,0.99082,1e-05,0.86135]
[1779805403976,52.14,77645.53,0.0,0.99082,1e-05,0.86148]
[1779805404167,52.14,77645.53,0.0,0.99082,1e-05,0.86148]
[1779805404262,52.15,77645.95,0.0,0.99082,1e-05,0.86116]
[1779805405270,52.15,77647.4,0.0,0.99084,1e-05,0.85969]
[1779805407203,52.15,77646.73,0.0,0.99083,1e-05,0.86057]
[1779805407220,52.15,77646.73,0.0,0.99083,1e-05,0.86057]
[1779805407240,52.15,77646.73,0.0,0.99083,1e-05,0.86057]
[1779805407284,52.15,77658.77,0.0,0.99099,1e-05,0.84747]
[1779805408291,52.15,77661.2,0.0,0.99102,1e-05,0.84496]
[1779805409082,52.15,77661.2,0.0,0.99102,1e-05,0.84496]
[1779805409111,52.15,77661.2,0.0,0.99102,1e-05,0.84496]
[1779805409220,52.15,77661.2,0.0,0.99102,1e-05,0.84496]
[1779805409298,52.15,77660.79,0.0,0.99101,1e-05,0.84557]
[1779805410305,52.16,77670.3,0.0,0.99114,1e-05,0.83541]
[1779805411312,52.16,77675.94,0.0,0.99123,1e-05,0.82693]
[1779805412319,52.16,77674.23,0.0,0.99121,1e-05,0.82895]
[1779805413326,52.18,77675.55,0.0,0.9912,1e-05,0.82953]
[1779805413912,52.18,77675.55,0.0,0.9912,1e-05,0.82953]
[1779805413982,52.18,77675.55,0.0,0.9912,1e-05,0.82953]
[1779805414047,52.18,77675.55,0.0,0.9912,1e-05,0.82953]
[1779805414224,52.18,77675.55,0.0,0.9912,1e-05,0.82953]
[1779805416549,52.19,77676.84,0.0,0.99122,1e-05,0.82853]
[1779805416881,52.21,77675.49,0.0,0.99117,1e-05,0.83213]
[1779805418361,52.21,77674.33,0.0,0.99115,1e-05,0.83357]
[1779805419368,52.22,77670.27,0.0,0.9911,1e-05,0.83814]
[1779805420375,52.22,77660.83,0.0,0.99097,1e-05,0.84859]
[1779805421212,52.22,77660.83,0.0,0.99097,1e-05,0.84859]
[1779805421221,52.22,77660.83,0.0,0.99097,1e-05,0.84859]
[1779805421234,52.22,77660.83,0.0,0.99097,1e-05,0.84859]
[1779805421469,52.22,77660.83,0.0,0.99097,1e-05,0.84859]
[1779805421526,52.22,77659.43,0.0,0.99095,1e-05,0.85047]
[1779805424404,52.22,77666.46,0.0,0.99104,1e-05,0.84311]
[1779805426622,52.23,77666.34,0.0,0.99103,1e-05,0.8434]
[1779805426644,52.23,77668.84,0.0,0.99106,1e-05,0.84102]
[1779805426718,52.23,77668.84,0.0,0.99106,1e-05,0.84102]
[1779805426741,52.23,77668.84,0.0,0.99106,1e-05,0.84102]
[1779805426971,52.23,77668.84,0.0,0.99106,1e-05,0.84102]
[1779805427425,52.23,77674.75,0.0,0.99114,1e-05,0.83463]
[1779805428432,52.23,77680.19,0.0,0.99121,1e-05,0.82915]
[1779805430448,52.26,77685.99,0.0,0.99126,1e-05,0.82489]
[1779805431455,52.26,77693.63,0.0,0.99136,1e-05,0.81697]
[1779805432462,52.28,77697.16,0.0,0.99138,1e-05,0.81524]
[1779805433469,52.33,77700.84,0.0,0.99137,1e-05,0.81563]
[1779805434476,52.35,77694.07,0.0,0.99126,1e-05,0.82499]
[1779805435483,52.38,77695.23,0.0,0.99125,1e-05,0.82577]
[1779805436490,52.4,77696.52,0.0,0.99124,1e-05,0.8264]
[1779805437486,52.4,77696.52,0.0,0.99124,1e-05,0.8264]
[1779805437632,52.4,77696.52,0.0,0.99124,1e-05,0.8264]
[1779805437671,52.42,77698.17,0.0,0.99124,1e-05,0.82663]
[1779805437719,52.42,77698.17,0.0,0.99124,1e-05,0.82663]
[1779805438504,52.45,77703.31,0.0,0.99128,1e-05,0.82314]
[1779805440518,52.49,77704.83,0.0,0.99125,1e-05,0.8256]
[1779805441525,52.51,77706.21,0.0,0.99125,1e-05,0.82613]
[1779805442532,52.52,77709.04,0.0,0.99128,1e-05,0.82332]
[1779805443539,52.52,77718.36,0.0,0.9914,1e-05,0.8137]
[1779805444692,52.52,77718.36,0.0,0.9914,1e-05,0.8137]
[1779805444574,52.54,77709.7,0.0,0.99126,1e-05,0.82505]
[1779805445643,52.54,77738.55,0.0,0.99163,1e-05,0.79491]
[1779805446562,52.55,77738.01,0.0,0.99162,1e-05,0.79592]
[1779805446952,52.55,77738.01,0.0,0.99162,1e-05,0.79592]
[1779805447674,52.55,77738.01,0.0,0.99162,1e-05,0.79592]
[1779805447569,52.55,77731.62,0.0,0.99154,1e-05,0.80252]
[1779805448622,52.55,77731.62,0.0,0.99154,1e-05,0.80252]
[1779805448628,52.55,77748.84,0.0,0.99175,1e-05,0.78509]
[1779805449589,52.55,77748.84,0.0,0.99175,1e-05,0.78509]
[1779805449607,52.56,77757.35,0.0,0.99185,1e-05,0.7767]
[1779805449749,52.56,77757.35,0.0,0.99185,1e-05,0.7767]
[1779805449750,52.56,77757.35,0.0,0.99185,1e-05,0.7767]
[1779805450070,52.56,77757.35,0.0,0.99185,1e-05,0.7767]
[1779805450290,52.56,77757.35,0.0,0.99185,1e-05,0.7767]
[1779805450592,52.56,77754.91,0.0,0.99182,1e-05,0.77917]
[1779805451599,52.56,77753.39,0.0,0.9918,1e-05,0.7807]
[1779805452607,52.56,77744.86,0.0,0.99169,1e-05,0.78938]
[1779805454620,52.56,77744.6,0.0,0.99169,1e-05,0.78965]
[1779805455628,52.56,77731.23,0.0,0.99152,1e-05,0.80342]
[1779805456635,52.56,77735.27,0.0,0.99158,1e-05,0.79924]
[1779805459658,52.56,77739.01,0.0,0.99162,1e-05,0.79587]
[1779805460664,52.56,77754.03,0.0,0.9918,1e-05,0.78054]
[1779805461671,52.56,77751.62,0.0,0.99177,1e-05,0.78299]
[1779805463685,52.56,77753.99,0.0,0.9918,1e-05,0.78058]
[1779805464740,52.56,77753.59,0.0,0.9918,1e-05,0.78099]
[1779805464808,52.56,77753.59,0.0,0.9918,1e-05,0.78099]
[1779805464981,52.56,77753.59,0.0,0.9918,1e-05,0.78099]
[1779805465044,52.56,77753.59,0.0,0.9918,1e-05,0.78099]
[1779805465699,52.59,77745.83,0.0,0.99167,1e-05,0.79164]
[1779805466706,52.6,77742.45,0.0,0.99162,1e-05,0.79536]
[1779805467729,52.6,77742.45,0.0,0.99162,1e-05,0.79536]
[1779805467713,52.6,77747.06,0.0,0.99168,1e-05,0.79088]
[1779805468328,52.6,77747.06,0.0,0.99168,1e-05,0.79088]
[1779805468720,52.6,77756.79,0.0,0.99179,1e-05,0.78124]
[1779805469728,52.6,77763.93,0.0,0.99188,1e-05,0.77404]
[1779805470735,52.6,77788.89,0.0,0.99218,1e-05,0.74929]
[1779805471742,52.6,77793.02,0.0,0.99225,1e-05,0.74305]
[1779805472750,52.61,77782.11,0.0,0.99212,1e-05,0.75402]
[1779805473963,52.61,77782.11,0.0,0.99212,1e-05,0.75402]
[1779805474095,52.61,77782.11,0.0,0.99212,1e-05,0.75402]
[1779805474159,52.61,77777.77,0.0,0.99206,1e-05,0.75839]
[1779805474766,52.61,77774.4,0.0,0.99202,1e-05,0.76172]
[1779805475997,52.61,77774.4,0.0,0.99202,1e-05,0.76172]
[1779805476168,52.61,77774.4,0.0,0.99202,1e-05,0.76172]
[1779805476265,52.61,77762.53,0.0,0.99188,1e-05,0.77357]
[1779805477787,52.61,77751.29,0.0,0.99174,1e-05,0.78493]
[1779805479160,52.61,77751.29,0.0,0.99174,1e-05,0.78493]
[1779805479415,52.61,77751.29,0.0,0.99174,1e-05,0.78493]
[1779805479626,52.61,77751.29,0.0,0.99174,1e-05,0.78493]
[1779805479721,52.61,77751.29,0.0,0.99174,1e-05,0.78493]
[1779805479697,52.62,77739.31,0.0,0.99159,1e-05,0.79771]
[1779805479919,52.62,77739.31,0.0,0.99159,1e-05,0.79771]
[1779805480015,52.62,77722.06,0.0,0.99137,1e-05,0.81565]
[1779805480811,52.62,77724.74,0.0,0.9914,1e-05,0.81305]
[1779805481976,52.62,77724.74,0.0,0.9914,1e-05,0.81305]
[1779805482062,52.62,77724.74,0.0,0.9914,1e-05,0.81305]
[1779805482076,52.62,77719.67,0.0,0.99134,1e-05,0.81859]
[1779805482827,52.62,77716.01,0.0,0.99129,1e-05,0.82266]
[1779805483971,52.62,77716.01,0.0,0.99129,1e-05,0.82266]
[1779805484086,52.62,77716.01,0.0,0.99129,1e-05,0.82266]
[1779805485847,52.63,77711.29,0.0,0.99122,1e-05,0.82827]
[1779805486854,52.63,77699.35,0.0,0.99106,1e-05,0.84123]
[1779805487972,52.63,77699.35,0.0,0.99106,1e-05,0.84123]
[1779805488001,52.63,77699.35,0.0,0.99106,1e-05,0.84123]
[1779805488095,52.63,77696.88,0.0,0.99102,1e-05,0.84406]
[1779805489973,52.64,77694.78,0.0,0.991,1e-05,0.84649]
[1779805490165,52.64,77694.78,0.0,0.991,1e-05,0.84649]
[1779805490240,52.64,77694.78,0.0,0.991,1e-05,0.84649]
[1779805490285,52.64,77694.78,0.0,0.991,1e-05,0.84649]
[1779805490363,52.64,77699.63,0.0,0.99106,1e-05,0.84158]
[1779805490882,52.64,77703.57,0.0,0.99111,1e-05,0.83735]
[1779805494910,52.65,77709.21,0.0,0.99117,1e-05,0.832]
[1779805495917,52.65,77711.5,0.0,0.9912,1e-05,0.82975]
[1779805497993,52.65,77709.68,0.0,0.99117,1e-05,0.83187]
[1779805498125,52.65,77709.68,0.0,0.99117,1e-05,0.83187]
[1779805498219,52.65,77709.68,0.0,0.99117,1e-05,0.83187]
[1779805498275,52.65,77709.68,0.0,0.99117,1e-05,0.83187]
[1779805498938,52.66,77711.8,0.0,0.9912,1e-05,0.82998]
[1779805501997,52.66,77711.94,0.0,0.99119,1e-05,0.83021]
[1779805502305,52.66,77711.94,0.0,0.99119,1e-05,0.83021]
[1779805502387,52.69,77724.95,0.0,0.99133,1e-05,0.81875]
[1779805503976,52.69,77724.89,0.0,0.99133,1e-05,0.81881]
[1779805504097,52.69,77724.89,0.0,0.99133,1e-05,0.81881]
[1779805504172,52.71,77732.43,0.0,0.99141,1e-05,0.81297]
[1779805504980,52.71,77739.69,0.0,0.99149,1e-05,0.80563]
[1779805505976,52.71,77739.69,0.0,0.99149,1e-05,0.80563]
[1779805506085,52.71,77739.69,0.0,0.99149,1e-05,0.80563]
[1779805506094,52.71,77751.76,0.0,0.99164,1e-05,0.79342]
[1779805506994,52.72,77763.72,0.0,0.99179,1e-05,0.78151]
[1779805507811,52.72,77763.72,0.0,0.99179,1e-05,0.78151]
[1779805508001,52.72,77791.15,0.0,0.99211,1e-05,0.75446]
[1779805509008,52.76,77793.37,0.0,0.9921,1e-05,0.75548]
[1779805510242,52.76,77793.37,0.0,0.9921,1e-05,0.75548]
[1779805511404,52.8,77794.98,0.0,0.99208,1e-05,0.75707]
[1779805511458,52.8,77794.98,0.0,0.99208,1e-05,0.75707]
[1779805513476,52.8,77796.28,0.0,0.9921,1e-05,0.75585]
[1779805513653,52.8,77796.28,0.0,0.9921,1e-05,0.75585]
[1779805513716,52.8,77800.43,0.0,0.99215,1e-05,0.7518]
[1779805514044,52.8,77808.03,0.0,0.99223,1e-05,0.74441]
[1779805515476,52.8,77808.03,0.0,0.99223,1e-05,0.74441]
[1779805515597,52.8,77808.03,0.0,0.99223,1e-05,0.74441]
[1779805515675,52.8,77803.15,0.0,0.99217,1e-05,0.74946]
[1779805516220,52.8,77803.15,0.0,0.99217,1e-05,0.74946]
[1779805516576,52.8,77803.15,0.0,0.99217,1e-05,0.74946]
[1779805516634,52.8,77793.76,0.0,0.99206,1e-05,0.75866]
[1779805517074,52.8,77777.31,0.0,0.99187,1e-05,0.775]
[1779805518082,52.8,77777.37,0.0,0.99187,1e-05,0.77494]
[1779805519471,52.8,77777.37,0.0,0.99187,1e-05,0.77494]
[1779805519730,52.8,77777.37,0.0,0.99187,1e-05,0.77494]
[1779805519569,52.8,77780.63,0.0,0.99191,1e-05,0.77168]
[1779805520095,52.8,77777.31,0.0,0.99187,1e-05,0.775]
[1779805521495,52.8,77777.31,0.0,0.99187,1e-05,0.775]
[1779805521798,52.8,77777.91,0.0,0.99187,1e-05,0.7744]
[1779805522109,52.8,77768.28,0.0,0.99176,1e-05,0.78409]
[1779805523379,52.8,77764.95,0.0,0.99172,1e-05,0.78747]
[1779805525470,52.8,77762.88,0.0,0.99169,1e-05,0.78957]
[1779805525726,52.8,77762.88,0.0,0.99169,1e-05,0.78957]
[1779805525552,52.8,77773.92,0.0,0.99183,1e-05,0.7784]
[1779805526137,52.8,77776.73,0.0,0.99186,1e-05,0.77558]
[1779805527688,52.8,77776.73,0.0,0.99186,1e-05,0.77558]
[1779805527718,52.8,77776.73,0.0,0.99186,1e-05,0.77558]
[1779805528049,52.8,77777.91,0.0,0.99187,1e-05,0.7744]
[1779805528173,52.8,77815.43,0.0,0.99232,1e-05,0.73757]
[1779805529675,52.8,77815.43,0.0,0.99232,1e-05,0.73757]
[1779805529717,52.81,77825.2,0.0,0.99242,1e-05,0.72866]
[1779805530194,52.81,77875.75,0.0,0.99298,1e-05,0.68186]
[1779805531196,52.81,77876.51,0.0,0.99301,1e-05,0.67898]
[1779805531998,52.81,77876.51,0.0,0.99301,1e-05,0.67898]
[1779805532211,52.83,77876.14,0.0,0.99299,1e-05,0.68078]
[1779805534658,52.85,77874.68,0.0,0.99295,1e-05,0.68359]
[1779805534723,52.88,77857.03,0.0,0.99273,1e-05,0.70258]
[1779805535231,52.88,77850.3,0.0,0.99265,1e-05,0.70881]
[1779805536239,52.9,77846.12,0.0,0.9926,1e-05,0.71379]
[1779805537245,52.91,77849.52,0.0,0.99262,1e-05,0.71157]
[1779805537994,52.91,77849.52,0.0,0.99262,1e-05,0.71157]
[1779805538253,52.91,77864.61,0.0,0.99279,1e-05,0.69771]
[1779805539260,52.91,77867.76,0.0,0.99282,1e-05,0.69492]
[1779805540267,52.93,77865.97,0.0,0.99279,1e-05,0.69773]
[1779805541274,52.94,77863.87,0.0,0.99275,1e-05,0.70086]
[1779805543288,52.97,77886.88,0.0,0.99297,1e-05,0.68217]
[1779805544295,52.99,77892.62,0.0,0.99302,1e-05,0.67811]
[1779805545302,53.0,77893.17,0.0,0.99301,1e-05,0.67905]
[1779805546541,53.04,77890.21,0.0,0.99294,1e-05,0.6847]
[1779805548326,53.06,77892.6,0.0,0.99295,1e-05,0.68395]
[1779805549333,53.08,77897.0,0.0,0.99298,1e-05,0.68136]
[1779805551347,53.12,77906.97,0.0,0.99305,1e-05,0.67528]
[1779805552354,53.13,77892.25,0.0,0.99288,1e-05,0.68984]
[1779805553361,53.16,77905.36,0.0,0.993,1e-05,0.67974]
[1779805554368,53.17,77906.22,0.0,0.99299,1e-05,0.68045]
[1779805556382,53.2,77894.13,0.0,0.99285,1e-05,0.69293]
[1779805557389,53.21,77883.54,0.0,0.99272,1e-05,0.70381]
[1779805558396,53.21,77883.57,0.0,0.99272,1e-05,0.70389]
[1779805559403,53.21,77880.43,0.0,0.99268,1e-05,0.70687]
[1779805560410,53.22,77876.81,0.0,0.99264,1e-05,0.71031]
[1779805562429,53.22,77901.07,0.0,0.9929,1e-05,0.68827]
[1779805563740,53.22,77901.07,0.0,0.9929,1e-05,0.68827]
[1779805563798,53.22,77934.93,0.0,0.99325,1e-05,0.65856]
[1779805564450,53.22,77966.82,0.0,0.99357,1e-05,0.63139]
[1779805565456,53.22,77953.71,0.0,0.99344,1e-05,0.64262]
[1779805566612,53.23,77957.78,0.0,0.99347,1e-05,0.63963]
[1779805567108,53.23,77957.78,0.0,0.99347,1e-05,0.63963]
[1779805567470,53.23,77950.0,0.0,0.99339,1e-05,0.64646]
[1779805568612,53.23,77950.0,0.0,0.99339,1e-05,0.64646]
[1779805568661,53.23,77930.02,0.0,0.99319,1e-05,0.66392]
[1779805569498,53.24,77951.19,0.0,0.9934,1e-05,0.64582]
[1779805570498,53.24,77953.15,0.0,0.99342,1e-05,0.64436]
[1779805571694,53.24,77953.15,0.0,0.99342,1e-05,0.64436]
[1779805571782,53.24,77978.13,0.0,0.99366,1e-05,0.6236]
[1779805572524,53.25,77993.41,0.0,0.9938,1e-05,0.6113]
[1779805573530,53.25,77975.43,0.0,0.99363,1e-05,0.62636]
[1779805574047,53.25,77975.43,0.0,0.99363,1e-05,0.62636]
[1779805574537,53.25,77957.15,0.0,0.99344,1e-05,0.64195]
[1779805575551,53.26,77955.79,0.0,0.99343,1e-05,0.64332]
[1779805576215,53.26,77955.79,0.0,0.99343,1e-05,0.64332]
[1779805576554,53.26,77953.44,0.0,0.9934,1e-05,0.64553]
[1779805577561,53.26,77938.31,0.0,0.99325,1e-05,0.65875]
[1779805578568,53.26,77937.19,0.0,0.99324,1e-05,0.6599]
[1779805578976,53.26,77937.19,0.0,0.99324,1e-05,0.6599]
[1779805579086,53.26,77937.19,0.0,0.99324,1e-05,0.6599]
[1779805580582,53.27,77930.75,0.0,0.99317,1e-05,0.66569]
[1779805582596,53.27,77899.7,0.0,0.99284,1e-05,0.69386]
[1779805583247,53.27,77899.7,0.0,0.99284,1e-05,0.69386]
[1779805583603,53.27,77882.85,0.0,0.99265,1e-05,0.70938]
[1779805584610,53.28,77894.01,0.0,0.99277,1e-05,0.69923]
[1779805585617,53.28,77910.85,0.0,0.99295,1e-05,0.68403]
[1779805586637,53.28,77896.11,0.0,0.99279,1e-05,0.69757]
[1779805587638,53.28,77860.6,0.0,0.9924,1e-05,0.73061]
[1779805588645,53.28,77859.05,0.0,0.99238,1e-05,0.73213]
[1779805589664,53.28,77861.18,0.0,0.9924,1e-05,0.73016]
[1779805590661,53.28,77876.05,0.0,0.99257,1e-05,0.71628]
[1779805591668,53.28,77900.2,0.0,0.99285,1e-05,0.69191]
[1779805592675,53.28,77897.32,0.0,0.99282,1e-05,0.69464]
[1779805593687,53.29,77893.81,0.0,0.99278,1e-05,0.69795]
[1779805595057,53.3,77895.78,0.0,0.99279,1e-05,0.69726]
[1779805596704,53.33,77880.08,0.0,0.99259,1e-05,0.71389]
[1779805597715,53.33,77864.81,0.0,0.99242,1e-05,0.72824]
[1779805598728,53.33,77858.48,0.0,0.99235,1e-05,0.73428]
[1779805599729,53.33,77865.45,0.0,0.99243,1e-05,0.72774]
[1779805601743,53.33,77869.53,0.0,0.99247,1e-05,0.72401]
[1779805602756,53.33,77880.47,0.0,0.99259,1e-05,0.71388]
[1779805603760,53.33,77894.81,0.0,0.99275,1e-05,0.70078]
[1779805604767,53.35,77896.39,0.0,0.99275,1e-05,0.7004]
[1779805605776,53.36,77893.92,0.0,0.99272,1e-05,0.70373]
[1779805606783,53.37,77887.35,0.0,0.99263,1e-05,0.71078]
[1779805607791,53.38,77882.24,0.0,0.99257,1e-05,0.7156]
[1779805609804,53.38,77887.13,0.0,0.99263,1e-05,0.71123]
[1779805610821,53.38,77916.01,0.0,0.99294,1e-05,0.68508]
[1779805611818,53.4,77925.83,0.0,0.99302,1e-05,0.6777]
[1779805612825,53.42,77929.44,0.0,0.99304,1e-05,0.676]
[1779805613223,53.42,77929.44,0.0,0.99304,1e-05,0.676]
[1779805614839,53.46,77935.76,0.0,0.99307,1e-05,0.67346]
[1779805615846,53.48,77944.03,0.0,0.99314,1e-05,0.66778]
[1779805617860,53.52,77940.54,0.0,0.99307,1e-05,0.67415]
[1779805619874,53.56,77945.44,0.0,0.99308,1e-05,0.67293]
[1779805620881,53.58,77960.59,0.0,0.99322,1e-05,0.66129]
[1779805621918,53.59,77963.88,0.0,0.99325,1e-05,0.65863]
[1779805622900,53.61,77976.95,0.0,0.99336,1e-05,0.64924]
[1779805623908,53.64,77983.61,0.0,0.9934,1e-05,0.64557]
[1779805624929,53.64,77986.76,0.0,0.99343,1e-05,0.64311]
[1779805626941,53.7,77994.03,0.0,0.99345,1e-05,0.6411]
[1779805627948,53.72,77990.16,0.0,0.99339,1e-05,0.64646]
[1779805629962,53.78,77983.39,0.0,0.99328,1e-05,0.65618]
[1779805630973,53.78,77970.1,0.0,0.99314,1e-05,0.66782]
[1779805631976,53.78,77988.09,0.0,0.99332,1e-05,0.65251]
[1779805632983,53.81,77992.48,0.0,0.99334,1e-05,0.65063]
[1779805633990,53.83,77988.48,0.0,0.99328,1e-05,0.65594]
[1779805635466,53.84,77985.81,0.0,0.99325,1e-05,0.6584]
[1779805638023,53.89,77992.41,0.0,0.99328,1e-05,0.65642]
[1779805639030,53.89,77999.8,0.0,0.99335,1e-05,0.65031]
[1779805641051,53.89,77987.85,0.0,0.99323,1e-05,0.66088]
[1779805642058,53.9,77985.37,0.0,0.9932,1e-05,0.66318]
[1779805643070,53.9,77965.79,0.0,0.993,1e-05,0.6804]
[1779805644079,53.9,77955.13,0.0,0.99288,1e-05,0.68997]
[1779805645086,53.9,77952.39,0.0,0.99285,1e-05,0.69252]
[1779805647629,53.91,77955.08,0.0,0.99288,1e-05,0.69046]
[1779805648107,53.91,77952.99,0.0,0.99286,1e-05,0.69232]
[1779805649114,53.91,77976.41,0.0,0.9931,1e-05,0.67178]
[1779805650123,53.91,77982.52,0.0,0.99316,1e-05,0.66663]
[1779805651129,53.91,77980.95,0.0,0.99316,1e-05,0.66593]
[1779805656164,53.92,77981.08,0.0,0.99315,1e-05,0.6666]
[1779805657927,53.92,77981.08,0.0,0.99315,1e-05,0.6666]
[1779805657968,53.92,77981.08,0.0,0.99315,1e-05,0.6666]
[1779805657995,53.92,77981.08,0.0,0.99315,1e-05,0.6666]
[1779805658217,53.93,77980.75,0.0,0.99315,1e-05,0.6672]
[1779805660192,53.93,77986.69,0.0,0.9932,1e-05,0.66238]
[1779805661422,53.93,77986.69,0.0,0.9932,1e-05,0.66238]
[1779805661470,53.93,77986.69,0.0,0.9932,1e-05,0.66238]
[1779805661505,53.93,77986.69,0.0,0.9932,1e-05,0.66238]
[1779805661570,53.95,77983.66,0.0,0.99315,1e-05,0.66661]
[1779805662206,53.95,77986.21,0.0,0.99318,1e-05,0.66457]
[1779805664789,53.96,77986.74,0.0,0.99318,1e-05,0.66427]
[1779805664891,53.98,77991.67,0.0,0.99321,1e-05,0.66184]
[1779805666234,54.0,77994.55,0.0,0.99322,1e-05,0.661]
[1779805668248,54.05,77988.16,0.0,0.99312,1e-05,0.66971]
[1779805669255,54.05,77977.47,0.0,0.99301,1e-05,0.67917]
[1779805670262,54.05,77972.59,0.0,0.99296,1e-05,0.68359]
[1779805673392,54.07,77952.61,0.0,0.99273,1e-05,0.70282]
[1779805674948,54.07,77952.61,0.0,0.99273,1e-05,0.70282]
[1779805674327,54.07,77960.22,0.0,0.99281,1e-05,0.69607]
[1779805676340,54.08,77961.47,0.0,0.99281,1e-05,0.69603]
[1779805679365,54.12,77969.02,0.0,0.99285,1e-05,0.69216]
[1779805680749,54.12,77969.02,0.0,0.99285,1e-05,0.69216]
[1779805680855,54.12,77969.02,0.0,0.99285,1e-05,0.69216]
[1779805680906,54.12,77971.87,0.0,0.99288,1e-05,0.68985]
[1779805681378,54.12,77979.58,0.0,0.99296,1e-05,0.68304]
[1779805683399,54.13,77988.52,0.0,0.99305,1e-05,0.67546]
[1779805684406,54.15,77979.21,0.0,0.99294,1e-05,0.68498]
[1779805685413,54.15,77967.2,0.0,0.99281,1e-05,0.69575]
[1779805686420,54.15,77969.26,0.0,0.99283,1e-05,0.69401]
[1779805688757,54.16,77981.59,0.0,0.99295,1e-05,0.68432]
[1779805689441,54.16,77992.09,0.0,0.99306,1e-05,0.67513]
[1779805690448,54.17,77991.29,0.0,0.99305,1e-05,0.67596]
[1779805691456,54.17,77984.69,0.0,0.99298,1e-05,0.68187]
[1779805692463,54.17,77988.26,0.0,0.99301,1e-05,0.67888]
[1779805695004,54.18,77981.28,0.0,0.99294,1e-05,0.68538]
[1779805696490,54.18,77973.0,0.0,0.99285,1e-05,0.69283]
[1779805699512,54.21,77973.36,0.0,0.99283,1e-05,0.69465]
[1779805700519,54.22,77970.24,0.0,0.99278,1e-05,0.69844]
[1779805705554,54.27,77972.76,0.0,0.99276,1e-05,0.69993]
[1779805709582,54.28,77970.73,0.0,0.99273,1e-05,0.70294]
[1779805710589,54.28,77968.35,0.0,0.9927,1e-05,0.70517]
[1779805711596,54.29,77955.53,0.0,0.99259,1e-05,0.71455]
[1779805713611,54.29,77946.77,0.0,0.99249,1e-05,0.72271]
[1779805714619,54.29,77939.56,0.0,0.99241,1e-05,0.72943]
[1779805716648,54.29,77934.83,0.0,0.99236,1e-05,0.73392]
[1779805717648,54.29,77917.75,0.0,0.99216,1e-05,0.75001]
[1779805719662,54.29,77912.29,0.0,0.9921,1e-05,0.75523]
[1779805721677,54.29,77916.26,0.0,0.99215,1e-05,0.75145]
[1779805722684,54.29,77903.09,0.0,0.99199,1e-05,0.76405]
[1779805723691,54.29,77893.9,0.0,0.99189,1e-05,0.77295]
[1779805724698,54.29,77892.59,0.0,0.99187,1e-05,0.77422]
[1779805725705,54.29,77887.08,0.0,0.99181,1e-05,0.77961]
[1779805726712,54.29,77891.75,0.0,0.99186,1e-05,0.77504]
[1779805727719,54.29,77898.26,0.0,0.99194,1e-05,0.76872]
[1779805731747,54.29,77896.6,0.0,0.99192,1e-05,0.77033]
[1779805733761,54.29,77893.2,0.0,0.99188,1e-05,0.77363]
[1779805734777,54.29,77885.19,0.0,0.99178,1e-05,0.78146]
[1779805735784,54.29,77873.0,0.0,0.99164,1e-05,0.7935]
[1779805736791,54.29,77872.3,0.0,0.99163,1e-05,0.7942]
[1779805737798,54.29,77869.97,0.0,0.9916,1e-05,0.79652]
[1779805738805,54.29,77865.76,0.0,0.99155,1e-05,0.80072]
[1779805740819,54.29,77873.16,0.0,0.99164,1e-05,0.79334]
[1779805741826,54.29,77883.37,0.0,0.99176,1e-05,0.78325]
[1779805742835,54.29,77873.0,0.0,0.99164,1e-05,0.7935]
[1779805743840,54.29,77871.14,0.0,0.99162,1e-05,0.79535]
[1779805747868,54.29,77861.31,0.0,0.9915,1e-05,0.80519]
[1779805748876,54.29,77856.15,0.0,0.99143,1e-05,0.8104]
[1779805751626,54.29,77855.87,0.0,0.99143,1e-05,0.81068]
[1779805751719,54.29,77855.87,0.0,0.99143,1e-05,0.81068]
[1779805751732,54.29,77855.87,0.0,0.99143,1e-05,0.81068]
[1779805751972,54.29,77855.87,0.0,0.99143,1e-05,0.81068]
[1779805752011,54.29,77856.61,0.0,0.99144,1e-05,0.80993]
[1779805756940,54.29,77872.67,0.0,0.99163,1e-05,0.79383]
[1779805757947,54.29,77874.81,0.0,0.99166,1e-05,0.7917]
[1779805758955,54.29,77888.08,0.0,0.99182,1e-05,0.77863]
[1779805759962,54.29,77892.66,0.0,0.99187,1e-05,0.77416]
[1779805760969,54.29,77897.88,0.0,0.99193,1e-05,0.76909]
[1779805764055,54.29,77897.94,0.0,0.99193,1e-05,0.76903]
[1779805764093,54.29,77897.94,0.0,0.99193,1e-05,0.76903]
[1779805764077,54.29,77897.35,0.0,0.99193,1e-05,0.7696]
[1779805764217,54.29,77897.35,0.0,0.99193,1e-05,0.7696]
[1779805764997,54.29,77897.06,0.0,0.99192,1e-05,0.76988]
[1779805767017,54.29,77885.17,0.0,0.99178,1e-05,0.78148]
[1779805768024,54.29,77885.02,0.0,0.99178,1e-05,0.78163]
[1779805770066,54.29,77883.22,0.0,0.99176,1e-05,0.78339]
[1779805770166,54.29,77883.05,0.0,0.99176,1e-05,0.78356]
[1779805770219,54.29,77883.05,0.0,0.99176,1e-05,0.78356]
[1779805771043,54.29,77882.23,0.0,0.99177,1e-05,0.78187]
[1779805774064,54.29,77894.57,0.0,0.99192,1e-05,0.76983]
[1779805774224,54.29,77894.57,0.0,0.99192,1e-05,0.76983]
[1779805774294,54.29,77894.57,0.0,0.99192,1e-05,0.76983]
[1779805774468,54.29,77894.57,0.0,0.99192,1e-05,0.76983]
[1779805775071,54.29,77893.81,0.0,0.99191,1e-05,0.77057]
[1779805779099,54.29,77899.27,0.0,0.99198,1e-05,0.76528]
[1779805781113,54.29,77913.41,0.0,0.99214,1e-05,0.75174]
[1779805782121,54.29,77918.89,0.0,0.9922,1e-05,0.74655]
[1779805783128,54.29,77916.57,0.0,0.99217,1e-05,0.74876]
[1779805784135,54.29,77901.04,0.0,0.992,1e-05,0.76361]
[1779805785142,54.29,77896.57,0.0,0.99194,1e-05,0.76793]
[1779805786149,54.29,77898.72,0.0,0.99197,1e-05,0.76585]
[1779805787466,54.29,77898.72,0.0,0.99197,1e-05,0.76585]
[1779805787549,54.29,77898.72,0.0,0.99197,1e-05,0.76585]
[1779805787580,54.29,77898.31,0.0,0.99196,1e-05,0.76624]
[1779805788246,54.29,77898.31,0.0,0.99196,1e-05,0.76624]
[1779805788341,54.29,77903.19,0.0,0.99202,1e-05,0.76154]
[1779805790179,54.29,77909.71,0.0,0.9921,1e-05,0.7553]
[1779805791360,54.29,77909.71,0.0,0.9921,1e-05,0.7553]
[1779805791471,54.29,77909.71,0.0,0.9921,1e-05,0.7553]
[1779805791495,54.29,77909.71,0.0,0.9921,1e-05,0.7553]
[1779805791717,54.29,77909.71,0.0,0.9921,1e-05,0.7553]
[1779805791798,54.29,77912.82,0.0,0.99213,1e-05,0.75234]
[1779805794205,54.29,77909.79,0.0,0.9921,1e-05,0.75524]
[1779805795212,54.29,77889.9,0.0,0.99186,1e-05,0.77442]
[1779805796219,54.29,77883.88,0.0,0.99179,1e-05,0.78031]
[1779805797226,54.29,77881.36,0.0,0.99176,1e-05,0.78278]
[1779805799697,54.29,77881.06,0.0,0.99176,1e-05,0.78308]
[1779805799710,54.29,77881.06,0.0,0.99176,1e-05,0.78308]
[1779805799723,54.29,77881.06,0.0,0.99176,1e-05,0.78308]
[1779805799750,54.29,77881.06,0.0,0.99176,1e-05,0.78308]
[1779805801257,54.29,77898.21,0.0,0.99196,1e-05,0.76636]
[1779805802262,54.29,77915.11,0.0,0.99216,1e-05,0.75018]
[1779805803269,54.29,77913.33,0.0,0.99214,1e-05,0.75188]
[1779805804276,54.29,77916.95,0.0,0.99218,1e-05,0.74845]
[1779805805283,54.29,77908.91,0.0,0.99209,1e-05,0.75611]
[1779805806290,54.29,77911.3,0.0,0.99211,1e-05,0.75383]
[1779805807297,54.29,77915.36,0.0,0.99216,1e-05,0.74998]
[1779805808305,54.29,77917.39,0.0,0.99218,1e-05,0.74807]
[1779805809318,54.29,77903.34,0.0,0.99202,1e-05,0.76149]
[1779805810322,54.29,77892.31,0.0,0.99189,1e-05,0.77215]
[1779805811329,54.29,77891.34,0.0,0.99188,1e-05,0.77309]
[1779805813284,54.29,77890.5,0.0,0.99187,1e-05,0.77391]
[1779805813298,54.29,77890.5,0.0,0.99187,1e-05,0.77391]
[1779805813469,54.29,77890.5,0.0,0.99187,1e-05,0.77391]
[1779805813496,54.29,77888.76,0.0,0.99185,1e-05,0.77561]
[1779805815358,54.29,77897.66,0.0,0.99195,1e-05,0.76696]
[1779805816632,54.29,77897.66,0.0,0.99195,1e-05,0.76696]
[1779805816704,54.29,77897.66,0.0,0.99195,1e-05,0.76696]
[1779805816721,54.29,77897.66,0.0,0.99195,1e-05,0.76696]
[1779805816794,54.29,77897.43,0.0,0.99195,1e-05,0.76718]
[1779805822062,54.29,77897.0,0.0,0.99195,1e-05,0.7676]
[1779805822169,54.29,77897.0,0.0,0.99195,1e-05,0.7676]
[1779805822145,54.29,77902.56,0.0,0.99201,1e-05,0.76224]
[1779805822222,54.29,77902.56,0.0,0.99201,1e-05,0.76224]
[1779805822406,54.29,77903.58,0.0,0.99202,1e-05,0.76126]
[1779805825427,54.29,77901.57,0.0,0.992,1e-05,0.76319]
[1779805826437,54.29,77911.98,0.0,0.99212,1e-05,0.75322]
[1779805827441,54.29,77916.43,0.0,0.99217,1e-05,0.74899]
[1779805828448,54.29,77906.89,0.0,0.99206,1e-05,0.75809]
[1779805829905,54.29,77906.89,0.0,0.99206,1e-05,0.75809]
[1779805829971,54.29,77906.89,0.0,0.99206,1e-05,0.75809]
[1779805830066,54.3,77909.19,0.0,0.99208,1e-05,0.75639]
[1779805830229,54.3,77909.19,0.0,0.99208,1e-05,0.75639]
[1779805831473,54.31,77906.67,0.0,0.99207,1e-05,0.75732]
[1779805833488,54.32,77896.68,0.0,0.99194,1e-05,0.7679]
[1779805834496,54.33,77892.79,0.0,0.99189,1e-05,0.77216]
[1779805835511,54.33,77839.42,0.0,0.99123,1e-05,0.82601]
[1779805836971,54.33,77839.42,0.0,0.99123,1e-05,0.82601]
[1779805837068,54.34,77814.74,0.0,0.99091,1e-05,0.85222]
[1779805837524,54.4,77808.31,0.0,0.99076,1e-05,0.8642]
[1779805838589,54.4,77808.31,0.0,0.99076,1e-05,0.8642]
[1779805838683,54.41,77815.29,0.0,0.99085,1e-05,0.85731]
[1779805841270,54.41,77815.95,0.0,0.99085,1e-05,0.85713]
[1779805840545,54.42,77820.64,0.0,0.99091,1e-05,0.8527]
[1779805841552,54.42,77822.81,0.0,0.99093,1e-05,0.85093]
[1779805842559,54.43,77832.35,0.0,0.99105,1e-05,0.84146]
[1779805843566,54.49,77834.07,0.0,0.99101,1e-05,0.84477]
[1779805844573,54.49,77840.03,0.0,0.99108,1e-05,0.83856]
[1779805846587,54.49,77821.85,0.0,0.99085,1e-05,0.8576]
[1779805847594,54.49,77832.54,0.0,0.99099,1e-05,0.84636]
[1779805848601,54.49,77843.14,0.0,0.99112,1e-05,0.83534]
[1779805849965,54.49,77843.14,0.0,0.99112,1e-05,0.83534]
[1779805850043,54.49,77838.64,0.0,0.99106,1e-05,0.84001]
[1779805852425,54.49,77837.3,0.0,0.99105,1e-05,0.8414]
[1779805853636,54.49,77835.08,0.0,0.99102,1e-05,0.84371]
[1779805854643,54.49,77830.29,0.0,0.99096,1e-05,0.84872]
[1779805855650,54.49,77818.8,0.0,0.99081,1e-05,0.86083]
[1779805856676,54.49,77818.8,0.0,0.99081,1e-05,0.86083]
[1779805856788,54.49,77806.63,0.0,0.99065,1e-05,0.87382]
[1779805857507,54.49,77806.63,0.0,0.99065,1e-05,0.87382]
[1779805857671,54.49,77793.61,0.0,0.99047,1e-05,0.88789]
[1779805858674,54.49,77787.11,0.0,0.99038,1e-05,0.89498]
[1779805859681,54.49,77781.43,0.0,0.99031,1e-05,0.90122]
[1779805860688,54.49,77766.38,0.0,0.9901,1e-05,0.91792]
[1779805861551,54.49,77766.38,0.0,0.9901,1e-05,0.91792]
[1779805861902,54.49,77766.38,0.0,0.9901,1e-05,0.91792]
[1779805862002,54.49,77759.25,0.0,0.99,1e-05,0.92592]
[1779805862710,54.49,77753.37,0.0,0.98992,1e-05,0.93256]
[1779805864724,54.49,77756.3,0.0,0.98996,1e-05,0.92925]
[1779805865731,54.49,77747.43,0.0,0.98983,1e-05,0.93931]
[1779805866738,54.49,77740.42,0.0,0.98973,1e-05,0.94732]
[1779805867745,54.49,77732.01,0.0,0.98961,1e-05,0.95701]
[1779805868752,54.49,77721.22,0.0,0.98945,1e-05,0.96956]
[1779805869759,54.49,77724.83,0.0,0.9895,1e-05,0.96535]
[1779805870766,54.49,77728.38,0.0,0.98956,1e-05,0.96122]
[1779805872226,54.49,77728.38,0.0,0.98956,1e-05,0.96122]
[1779805872783,54.49,77719.06,0.0,0.98942,1e-05,0.97209]
[1779805873403,54.49,77719.06,0.0,0.98942,1e-05,0.97209]
[1779805873790,54.49,77721.57,0.0,0.98946,1e-05,0.96916]
[1779805874797,54.49,77727.77,0.0,0.98955,1e-05,0.96193]
[1779805876229,54.49,77723.35,0.0,0.98948,1e-05,0.96708]
[1779805876811,54.49,77721.26,0.0,0.98945,1e-05,0.96952]
[1779805877818,54.49,77716.26,0.0,0.98938,1e-05,0.97538]
[1779805878825,54.49,77719.57,0.0,0.98943,1e-05,0.9715]
[1779805879832,54.49,77723.19,0.0,0.98948,1e-05,0.96726]
[1779805880838,54.49,77725.7,0.0,0.98952,1e-05,0.96434]
[1779805881846,54.49,77723.01,0.0,0.98948,1e-05,0.96747]
[1779805882853,54.49,77719.1,0.0,0.98942,1e-05,0.97205]
[1779805883860,54.49,77715.8,0.0,0.98937,1e-05,0.97592]
[1779805884867,54.49,77720.93,0.0,0.98945,1e-05,0.9699]
[1779805885790,54.49,77720.93,0.0,0.98945,1e-05,0.9699]
[1779805885882,54.49,77719.04,0.0,0.98942,1e-05,0.97212]
[1779805886291,54.49,77719.04,0.0,0.98942,1e-05,0.97212]
[1779805886888,54.49,77721.03,0.0,0.98945,1e-05,0.96979]
[1779805887896,54.49,77731.7,0.0,0.9896,1e-05,0.95737]
[1779805888902,54.49,77741.05,0.0,0.98974,1e-05,0.9466]
[1779805889909,54.49,77735.71,0.0,0.98966,1e-05,0.95274]
[1779805891604,54.49,77736.62,0.0,0.98968,1e-05,0.95169]
[1779805891933,54.49,77727.58,0.0,0.98957,1e-05,0.95927]
[1779805892640,54.49,77727.58,0.0,0.98957,1e-05,0.95927]
[1779805892940,54.49,77700.48,0.0,0.98917,2e-05,0.99113]
[1779805893947,54.49,77693.01,0.0,0.98906,2e-05,1.00006]
[1779805895304,54.49,77693.01,0.0,0.98906,2e-05,1.00006]
[1779805894963,54.49,77680.64,0.0,0.98887,2e-05,1.01499]
[1779805895971,54.49,77656.66,0.0,0.98849,2e-05,1.04445]
[1779805896978,54.49,77643.39,0.0,0.98828,2e-05,1.06106]
[1779805897984,54.49,77656.75,0.0,0.98849,2e-05,1.04434]
[1779805898991,54.49,77664.25,0.0,0.98861,2e-05,1.03505]
[1779805899900,54.49,77664.25,0.0,0.98861,2e-05,1.03505]
[1779805899998,54.49,77666.79,0.0,0.98865,2e-05,1.03192]
[1779805901005,54.49,77670.11,0.0,0.9887,2e-05,1.02784]
[1779805903020,54.49,77666.61,0.0,0.98865,2e-05,1.03214]
[1779805905043,54.49,77664.36,0.0,0.98861,2e-05,1.03492]
[1779805907056,54.49,77669.67,0.0,0.9887,2e-05,1.02838]
[1779805908064,54.49,77662.06,0.0,0.98858,2e-05,1.03776]
[1779805909071,54.49,77658.02,0.0,0.98851,2e-05,1.04276]
[1779805911085,54.49,77649.49,0.0,0.98838,2e-05,1.0534]
[1779805913099,54.49,77646.94,0.0,0.98834,2e-05,1.05659]
[1779805914106,54.49,77651.4,0.0,0.98841,2e-05,1.05101]
[1779805917803,54.49,77652.87,0.0,0.98843,2e-05,1.04917]
[1779805917918,54.49,77652.87,0.0,0.98843,2e-05,1.04917]
[1779805917969,54.49,77652.87,0.0,0.98843,2e-05,1.04917]
[1779805918134,54.49,77652.35,0.0,0.98842,2e-05,1.04982]
[1779805919141,54.49,77649.6,0.0,0.98838,2e-05,1.05326]
[1779805921157,54.49,77653.91,0.0,0.98845,2e-05,1.04788]
[1779805922163,54.49,77661.18,0.0,0.98856,2e-05,1.03885]
[1779805924248,54.49,77662.19,0.0,0.98858,2e-05,1.0376]
[1779805924203,54.49,77657.29,0.0,0.9885,2e-05,1.04367]
[1779805924376,54.49,77657.29,0.0,0.9885,2e-05,1.04367]
[1779805924468,54.49,77657.29,0.0,0.9885,2e-05,1.04367]
[1779805925210,54.49,77649.94,0.0,0.98838,2e-05,1.05284]
[1779805926219,54.49,77628.66,0.0,0.98804,2e-05,1.07974]
[1779805926795,54.49,77628.66,0.0,0.98804,2e-05,1.07974]
[1779805927227,54.49,77613.82,0.0,0.98779,2e-05,1.09882]
[1779805928240,54.49,77608.29,0.0,0.9877,2e-05,1.10601]
[1779805928786,54.49,77608.29,0.0,0.9877,2e-05,1.10601]
[1779805929248,54.49,77605.07,0.0,0.98764,2e-05,1.1102]
[1779805929810,54.49,77605.07,0.0,0.98764,2e-05,1.1102]
[1779805930271,54.49,77607.88,0.0,0.98769,2e-05,1.10654]
[1779805931269,54.49,77604.45,0.0,0.98763,2e-05,1.11101]
[1779805932279,54.49,77600.32,0.0,0.98756,2e-05,1.11642]
[1779805933283,54.49,77593.1,0.0,0.98744,2e-05,1.12593]
[1779805934323,54.49,77593.1,0.0,0.98744,2e-05,1.12593]
[1779805935298,54.49,77582.39,0.0,0.98725,2e-05,1.14015]
[1779805936305,54.49,77575.08,0.0,0.98712,2e-05,1.14994]
[1779805937312,54.49,77581.33,0.0,0.98723,2e-05,1.14157]
[1779805938319,54.49,77576.82,0.0,0.98716,2e-05,1.1476]
[1779805939326,54.49,77549.91,0.0,0.98668,2e-05,1.18416]
[1779805940334,54.52,77545.89,0.0,0.98655,2e-05,1.19344]
[1779805941340,54.52,77555.46,0.0,0.98673,2e-05,1.18025]
[1779805942356,54.52,77555.46,0.0,0.98673,2e-05,1.18025]
[1779805942365,54.52,77545.29,0.0,0.98654,2e-05,1.19427]
[1779805943358,54.52,77521.89,0.0,0.98611,2e-05,1.22701]
[1779805945239,54.52,77521.89,0.0,0.98611,2e-05,1.22701]
[1779805945250,54.52,77518.17,0.0,0.98604,2e-05,1.23228]
[1779805945933,54.52,77518.17,0.0,0.98604,2e-05,1.23228]
[1779805945986,54.52,77520.63,0.0,0.98609,2e-05,1.2288]
[1779805947386,54.52,77522.89,0.0,0.98613,2e-05,1.2256]
[1779805950407,54.52,77530.9,0.0,0.98628,2e-05,1.21432]
[1779805951414,54.52,77540.66,0.0,0.98649,2e-05,1.19735]
[1779805952421,54.52,77565.57,0.0,0.98694,2e-05,1.16318]
[1779805953428,54.52,77573.06,0.0,0.98708,2e-05,1.15306]
[1779805954435,54.52,77568.08,0.0,0.98699,2e-05,1.15978]
[1779805955442,54.52,77559.89,0.0,0.98684,2e-05,1.1709]
[1779805958463,54.52,77563.43,0.0,0.98691,2e-05,1.16608]
[1779805959470,54.52,77565.35,0.0,0.98694,2e-05,1.16348]
[1779805961484,54.52,77580.48,0.0,0.98721,2e-05,1.14311]
[1779805962491,54.52,77581.3,0.0,0.98722,2e-05,1.14201]
[1779805963498,54.52,77578.1,0.0,0.98717,2e-05,1.14629]
[1779805965512,54.52,77574.12,0.0,0.9871,2e-05,1.15163]
[1779805968534,54.52,77581.06,0.0,0.98722,2e-05,1.14233]
[1779805970301,54.52,77581.06,0.0,0.98722,2e-05,1.14233]
[1779805969541,54.52,77579.01,0.0,0.98718,2e-05,1.14507]
[1779805970377,54.52,77579.01,0.0,0.98718,2e-05,1.14507]
[1779805970467,54.52,77579.01,0.0,0.98718,2e-05,1.14507]
[1779805970551,54.52,77575.97,0.0,0.98713,2e-05,1.14915]
[1779805972567,54.52,77523.4,0.0,0.98617,2e-05,1.2215]
[1779805973522,54.52,77523.4,0.0,0.98617,2e-05,1.2215]
[1779805973584,54.52,77536.01,0.0,0.98641,2e-05,1.20382]
[1779805974643,54.52,77527.75,0.0,0.98626,2e-05,1.21537]
[1779805975761,54.52,77527.75,0.0,0.98626,2e-05,1.21537]
[1779805975852,54.52,77531.32,0.0,0.98632,2e-05,1.21037]
[1779805978620,54.52,77535.55,0.0,0.9864,2e-05,1.20446]
[1779805979627,54.52,77541.33,0.0,0.98651,2e-05,1.19642]
[1779805981641,54.52,77537.41,0.0,0.98643,2e-05,1.20187]
[1779805982648,54.52,77534.85,0.0,0.98639,2e-05,1.20544]
[1779805983655,54.52,77522.7,0.0,0.98616,2e-05,1.22248]
[1779805984662,54.52,77523.5,0.0,0.98618,2e-05,1.22136]
[1779805985669,54.52,77525.64,0.0,0.98622,2e-05,1.21834]
[1779805986677,54.52,77527.95,0.0,0.98626,2e-05,1.21509]
[1779805988691,54.52,77537.77,0.0,0.98644,2e-05,1.20137]
[1779805989697,54.52,77538.47,0.0,0.98645,2e-05,1.20039]
[1779805990520,54.52,77538.47,0.0,0.98645,2e-05,1.20039]
[1779805990612,54.52,77538.47,0.0,0.98645,2e-05,1.20039]
[1779805990721,54.52,77538.47,0.0,0.98645,2e-05,1.20039]
[1779805990820,54.52,77536.13,0.0,0.98641,2e-05,1.20365]
[1779805991838,54.52,77537.97,0.0,0.98644,2e-05,1.20109]
[1779805993734,54.52,77534.79,0.0,0.98639,2e-05,1.20552]
[1779805995196,54.52,77534.79,0.0,0.98639,2e-05,1.20552]
[1779805995285,54.52,77510.51,0.0,0.98593,2e-05,1.23978]
[1779805995751,54.52,77510.51,0.0,0.98593,2e-05,1.23978]
[1779805995763,54.52,77500.53,0.0,0.98574,2e-05,1.25409]
[1779805996750,54.52,77496.29,0.0,0.98566,2e-05,1.26021]
[1779805998764,54.55,77491.83,0.0,0.98554,2e-05,1.26916]
[1779806001785,54.61,77498.83,0.0,0.98558,2e-05,1.26607]
[1779806002792,54.61,77505.82,0.0,0.98571,2e-05,1.25622]
[1779806003799,54.62,77495.02,0.0,0.9855,2e-05,1.27211]
[1779806004807,54.62,77497.33,0.0,0.98554,2e-05,1.26899]
[1779806005813,54.62,77493.4,0.0,0.98546,2e-05,1.27494]
[1779806006821,54.62,77489.85,0.0,0.98539,2e-05,1.28035]
[1779806007828,54.64,77487.45,0.0,0.98531,2e-05,1.28605]
[1779806008835,54.66,77472.5,0.0,0.98499,2e-05,1.31022]
[1779806009916,54.66,77472.5,0.0,0.98499,2e-05,1.31022]
[1779806010386,54.66,77472.5,0.0,0.98499,2e-05,1.31022]
[1779806009945,54.66,77464.18,0.0,0.98482,2e-05,1.32282]
[1779806010870,54.66,77462.22,0.0,0.98478,2e-05,1.32591]
[1779806011857,54.66,77456.02,0.0,0.98469,2e-05,1.3318]
[1779806013871,54.67,77459.14,0.0,0.98475,2e-05,1.32738]
[1779806014878,54.67,77467.53,0.0,0.98492,2e-05,1.31496]
[1779806015885,54.67,77470.38,0.0,0.98497,2e-05,1.31087]
[1779806016892,54.67,77473.78,0.0,0.98504,2e-05,1.30599]
[1779806017918,54.67,77504.16,0.0,0.98563,2e-05,1.2617]
[1779806018906,54.69,77524.84,0.0,0.986,2e-05,1.23386]
[1779806019915,54.69,77520.4,0.0,0.98592,2e-05,1.24016]
[1779806020861,54.69,77520.4,0.0,0.98592,2e-05,1.24016]
[1779806020922,54.69,77519.78,0.0,0.9859,2e-05,1.24164]
[1779806021929,54.7,77514.06,0.0,0.98579,2e-05,1.25009]
[1779806022937,54.7,77508.07,0.0,0.98567,2e-05,1.25897]
[1779806023943,54.7,77515.83,0.0,0.98582,2e-05,1.24809]
[1779806024773,54.7,77515.83,0.0,0.98582,2e-05,1.24809]
[1779806024951,54.7,77518.73,0.0,0.98587,2e-05,1.2442]
[1779806026965,54.71,77517.52,0.0,0.98584,2e-05,1.24648]
[1779806029847,54.71,77516.78,0.0,0.98582,2e-05,1.24808]
[1779806029961,54.71,77516.78,0.0,0.98582,2e-05,1.24808]
[1779806029977,54.71,77516.78,0.0,0.98582,2e-05,1.24808]
[1779806029986,54.72,77517.39,0.0,0.98582,2e-05,1.24748]
[1779806035021,54.73,77520.02,0.0,0.98586,2e-05,1.24507]
[1779806038043,54.74,77521.98,0.0,0.98588,2e-05,1.24309]
[1779806039050,54.74,77527.53,0.0,0.98598,2e-05,1.23547]
[1779806041064,54.74,77521.23,0.0,0.98586,2e-05,1.24498]
[1779806041708,54.74,77521.23,0.0,0.98586,2e-05,1.24498]
[1779806041728,54.74,77521.23,0.0,0.98586,2e-05,1.24498]
[1779806041918,54.74,77521.23,0.0,0.98586,2e-05,1.24498]
[1779806041980,54.74,77521.23,0.0,0.98586,2e-05,1.24498]
[1779806042071,54.75,77524.43,0.0,0.98591,2e-05,1.2407]
[1779806043078,54.75,77529.43,0.0,0.98601,2e-05,1.23387]
[1779806044085,54.75,77525.03,0.0,0.98592,2e-05,1.24039]
[1779806045092,54.75,77529.68,0.0,0.986,2e-05,1.23408]
[1779806046044,54.75,77529.68,0.0,0.986,2e-05,1.23408]
[1779806046118,54.75,77529.68,0.0,0.986,2e-05,1.23408]
[1779806046222,54.75,77529.68,0.0,0.986,2e-05,1.23408]
[1779806046323,54.76,77527.31,0.0,0.98595,2e-05,1.23799]
[1779806048119,54.76,77529.05,0.0,0.98598,2e-05,1.2358]
[1779806051101,54.77,77529.9,0.0,0.98599,2e-05,1.23515]
[1779806051184,54.77,77529.9,0.0,0.98599,2e-05,1.23515]
[1779806051219,54.77,77529.9,0.0,0.98599,2e-05,1.23515]
[1779806051285,54.77,77530.62,0.0,0.98599,2e-05,1.23468]
[1779806054161,54.78,77528.69,0.0,0.98595,2e-05,1.23825]
[1779806055483,54.78,77528.69,0.0,0.98595,2e-05,1.23825]
[1779806055168,54.78,77519.33,0.0,0.98577,2e-05,1.25159]
[1779806055673,54.78,77519.33,0.0,0.98577,2e-05,1.25159]
[1779806055719,54.78,77519.33,0.0,0.98577,2e-05,1.25159]
[1779806055775,54.78,77519.33,0.0,0.98577,2e-05,1.25187]
[1779806057182,54.79,77522.12,0.0,0.98581,2e-05,1.24838]
[1779806058189,54.79,77528.19,0.0,0.98592,2e-05,1.23999]
[1779806059225,54.79,77526.12,0.0,0.98588,2e-05,1.24321]
[1779806060229,54.79,77504.24,0.0,0.98546,2e-05,1.27466]
[1779806061236,54.8,77505.74,0.0,0.98548,2e-05,1.27297]
[1779806061911,54.8,77505.74,0.0,0.98548,2e-05,1.27297]
[1779806061986,54.8,77505.74,0.0,0.98548,2e-05,1.27297]
[1779806062243,54.8,77506.27,0.0,0.98549,2e-05,1.27241]
[1779806063197,54.8,77506.27,0.0,0.98549,2e-05,1.27241]
[1779806065264,54.8,77512.89,0.0,0.98561,2e-05,1.26349]
[1779806065667,54.8,77512.89,0.0,0.98561,2e-05,1.26349]
[1779806065718,54.8,77512.89,0.0,0.98561,2e-05,1.26349]
[1779806065724,54.8,77512.89,0.0,0.98561,2e-05,1.26349]
[1779806065972,54.8,77512.89,0.0,0.98561,2e-05,1.26349]
[1779806066271,54.81,77513.48,0.0,0.98562,2e-05,1.26287]
[1779806068285,54.81,77505.78,0.0,0.98546,2e-05,1.27448]
[1779806068820,54.81,77505.78,0.0,0.98546,2e-05,1.27448]
[1779806068828,54.81,77505.78,0.0,0.98546,2e-05,1.27448]
[1779806068918,54.81,77505.78,0.0,0.98546,2e-05,1.27448]
[1779806068971,54.81,77505.78,0.0,0.98546,2e-05,1.27448]
[1779806069145,54.81,77505.78,0.0,0.98546,2e-05,1.27448]
[1779806069358,54.81,77505.78,0.0,0.98546,2e-05,1.27448]
[1779806069476,54.81,77505.78,0.0,0.98546,2e-05,1.27448]
[1779806069459,54.81,77503.34,0.0,0.98541,2e-05,1.27824]
[1779806070299,54.83,77488.3,0.0,0.98509,2e-05,1.30234]
[1779806071306,54.83,77485.43,0.0,0.98507,2e-05,1.30322]
[1779806071719,54.83,77485.43,0.0,0.98507,2e-05,1.30322]
[1779806071855,54.83,77485.43,0.0,0.98507,2e-05,1.30322]
[1779806072313,54.84,77485.97,0.0,0.98508,2e-05,1.30259]
[1779806073545,54.84,77485.32,0.0,0.98506,2e-05,1.30371]
[1779806073668,54.84,77485.32,0.0,0.98506,2e-05,1.30371]
[1779806074333,54.84,77483.94,0.0,0.98504,2e-05,1.30575]
[1779806077222,54.85,77484.15,0.0,0.98502,2e-05,1.30678]
[1779806077354,54.85,77482.85,0.0,0.98499,2e-05,1.30928]
[1779806077680,54.85,77482.85,0.0,0.98499,2e-05,1.30928]
[1779806080374,54.86,77480.32,0.0,0.98492,2e-05,1.31427]
[1779806080990,54.86,77480.32,0.0,0.98492,2e-05,1.31427]
[1779806080999,54.86,77480.32,0.0,0.98492,2e-05,1.31427]
[1779806081224,54.86,77480.32,0.0,0.98492,2e-05,1.31427]
[1779806081358,54.86,77480.32,0.0,0.98492,2e-05,1.31427]
[1779806081382,54.89,77479.23,0.0,0.98486,2e-05,1.31907]
[1779806081736,54.89,77479.23,0.0,0.98486,2e-05,1.31907]
[1779806081796,54.89,77479.23,0.0,0.98486,2e-05,1.31907]
[1779806082389,54.9,77470.35,0.0,0.98467,2e-05,1.33292]
[1779806083396,54.9,77460.79,0.0,0.98447,2e-05,1.34789]
[1779806084403,54.91,77458.82,0.0,0.98442,2e-05,1.3514]
[1779806084563,54.91,77458.82,0.0,0.98442,2e-05,1.3514]
[1779806084629,54.91,77458.82,0.0,0.98442,2e-05,1.3514]
[1779806085410,54.91,77458.41,0.0,0.9844,2e-05,1.35253]
[1779806085972,54.91,77458.41,0.0,0.9844,2e-05,1.35253]
[1779806086125,54.91,77458.41,0.0,0.9844,2e-05,1.35253]
[1779806086417,54.92,77455.14,0.0,0.98433,2e-05,1.35802]
[1779806089219,54.93,77455.41,0.0,0.98432,2e-05,1.35861]
[1779806089342,54.93,77455.41,0.0,0.98432,2e-05,1.35861]
[1779806089438,54.93,77455.0,0.0,0.98431,2e-05,1.35974]
[1779806089717,54.93,77455.0,0.0,0.98431,2e-05,1.35974]
[1779806089746,54.93,77455.0,0.0,0.98431,2e-05,1.35974]
[1779806090445,54.93,77454.1,0.0,0.98428,2e-05,1.36161]
[1779806091452,54.94,77456.49,0.0,0.98432,2e-05,1.35846]
[1779806093466,54.95,77455.18,0.0,0.98428,2e-05,1.36146]
[1779806094316,54.95,77455.18,0.0,0.98428,2e-05,1.36146]
[1779806094473,54.95,77457.39,0.0,0.98432,2e-05,1.35858]
[1779806095480,54.96,77459.56,0.0,0.98436,2e-05,1.35578]
[1779806096487,55.0,77471.74,0.0,0.98454,2e-05,1.34233]
[1779806097494,55.0,77474.85,0.0,0.9846,2e-05,1.33792]
[1779806098501,55.01,77477.9,0.0,0.98466,2e-05,1.33362]
[1779806099508,55.01,77485.67,0.0,0.98481,2e-05,1.32229]
[1779806101522,55.01,77489.06,0.0,0.98488,2e-05,1.31777]
[1779806102529,55.02,77490.42,0.0,0.9849,2e-05,1.31601]
[1779806103536,55.02,77493.22,0.0,0.98495,2e-05,1.31213]
[1779806105550,55.02,77494.43,0.0,0.98497,2e-05,1.31065]
[1779806107696,55.02,77493.84,0.0,0.98496,2e-05,1.31168]
[1779806107798,55.02,77487.86,0.0,0.98484,2e-05,1.32071]
[1779806108571,55.02,77473.68,0.0,0.98455,2e-05,1.34208]
[1779806109578,55.03,77464.92,0.0,0.98436,2e-05,1.35551]
[1779806110585,55.03,77462.02,0.0,0.9843,2e-05,1.36007]
[1779806112451,55.03,77459.72,0.0,0.98425,2e-05,1.36387]
[1779806112599,55.03,77453.95,0.0,0.98413,2e-05,1.3727]
[1779806113606,55.03,77452.86,0.0,0.98411,2e-05,1.3745]
[1779806114613,55.03,77457.89,0.0,0.98421,2e-05,1.36692]
[1779806115620,55.04,77461.08,0.0,0.98427,2e-05,1.36255]
[1779806116974,55.04,77461.08,0.0,0.98427,2e-05,1.36255]
[1779806117003,55.04,77458.83,0.0,0.98422,2e-05,1.36648]
[1779806117634,55.05,77456.01,0.0,0.98415,2e-05,1.37128]
[1779806118643,55.05,77458.68,0.0,0.9842,2e-05,1.36768]
[1779806119650,55.05,77456.17,0.0,0.98414,2e-05,1.37201]
[1779806120657,55.06,77460.83,0.0,0.98423,2e-05,1.36536]
[1779806124685,55.08,77457.9,0.0,0.98414,2e-05,1.37179]
[1779806125692,55.08,77451.52,0.0,0.984,2e-05,1.38207]
[1779806126699,55.08,77452.6,0.0,0.98402,2e-05,1.38087]
[1779806130726,55.1,77453.92,0.0,0.98402,2e-05,1.38068]
[1779806133748,55.11,77444.67,0.0,0.98385,2e-05,1.39268]
[1779806134755,55.15,77443.62,0.0,0.98377,2e-05,1.3987]
[1779806135762,55.19,77436.38,0.0,0.98355,2e-05,1.41428]
[1779806136770,55.22,77422.91,0.0,0.98321,2e-05,1.43956]
[1779806137991,55.22,77422.91,0.0,0.98321,2e-05,1.43956]
[1779806138066,55.22,77422.91,0.0,0.98321,2e-05,1.43956]
[1779806138167,55.23,77423.88,0.0,0.98322,2e-05,1.43839]
[1779806138783,55.23,77420.72,0.0,0.98315,2e-05,1.44377]
[1779806140478,55.23,77420.72,0.0,0.98315,2e-05,1.44377]
[1779806143128,55.24,77418.72,0.0,0.98309,2e-05,1.44838]
[1779806146840,55.25,77419.8,0.0,0.98309,2e-05,1.44806]
[1779806147847,55.26,77423.44,0.0,0.98317,2e-05,1.44261]
[1779806148854,55.26,77435.08,0.0,0.98341,2e-05,1.42457]
[1779806149862,55.26,77448.57,0.0,0.9837,2e-05,1.40386]
[1779806150868,55.27,77437.48,0.0,0.98346,2e-05,1.42161]
[1779806152130,55.27,77429.71,0.0,0.98328,2e-05,1.43424]
[1779806153131,55.27,77431.0,0.0,0.9833,2e-05,1.43258]
[1779806156626,55.28,77430.69,0.0,0.98328,2e-05,1.43419]
[1779806157593,55.28,77430.69,0.0,0.98328,2e-05,1.43419]
[1779806157602,55.29,77422.98,0.0,0.9831,2e-05,1.44713]
[1779806157917,55.29,77409.08,0.0,0.9828,2e-05,1.46939]
[1779806158924,55.29,77402.13,0.0,0.98264,2e-05,1.48093]
[1779806159931,55.29,77398.9,0.0,0.98256,2e-05,1.48646]
[1779806160943,55.32,77397.57,0.0,0.98249,2e-05,1.49146]
[1779806161950,55.32,77400.22,0.0,0.98255,2e-05,1.48743]
[1779806164973,55.33,77407.66,0.0,0.9827,2e-05,1.47622]
[1779806165980,55.33,77418.14,0.0,0.98293,2e-05,1.45967]
[1779806166987,55.33,77404.65,0.0,0.98263,2e-05,1.48172]
[1779806167993,55.34,77400.49,0.0,0.98253,2e-05,1.48877]
[1779806170019,55.38,77419.28,0.0,0.98287,2e-05,1.46393]
[1779806171019,55.38,77429.7,0.0,0.98311,2e-05,1.44719]
[1779806172026,55.38,77417.47,0.0,0.98283,2e-05,1.46707]
[1779806173033,55.38,77416.92,0.0,0.98282,2e-05,1.46783]
[1779806175047,55.38,77418.52,0.0,0.98286,2e-05,1.46502]
[1779806177061,55.38,77421.15,0.0,0.98292,2e-05,1.46058]
[1779806180082,55.38,77419.72,0.0,0.98289,2e-05,1.46254]
[1779806182096,55.37,77405.65,0.0,0.98258,2e-05,1.48499]
[1779806183103,55.37,77389.36,0.0,0.98221,2e-05,1.51143]
[1779806184110,55.36,77389.18,0.0,0.98224,2e-05,1.50977]
[1779806186124,55.4,77390.7,0.0,0.9822,2e-05,1.51215]
[1779806187131,55.4,77389.63,0.0,0.98218,2e-05,1.51415]
[1779806188138,55.4,77398.26,0.0,0.98237,2e-05,1.50025]
[1779806189145,55.4,77398.42,0.0,0.98238,2e-05,1.49981]
[1779806190600,55.4,77398.42,0.0,0.98238,2e-05,1.49981]
[1779806190654,55.42,77392.13,0.0,0.98219,2e-05,1.51284]
[1779806190720,55.42,77392.13,0.0,0.98219,2e-05,1.51284]
[1779806190947,55.42,77392.13,0.0,0.98219,2e-05,1.51284]
[1779806191335,55.42,77392.13,0.0,0.98219,2e-05,1.51284]
[1779806191347,55.42,77392.84,0.0,0.98225,2e-05,1.50803]
[1779806192166,55.42,77391.68,0.0,0.98222,2e-05,1.50993]
[1779806194180,55.43,77388.83,0.0,0.98215,2e-05,1.51512]
[1779806195187,55.43,77385.38,0.0,0.98207,2e-05,1.52105]
[1779806197206,55.47,77384.07,0.0,0.98197,2e-05,1.52783]
[1779806198213,55.49,77382.3,0.0,0.9819,2e-05,1.53294]
[1779806200227,55.49,77392.1,0.0,0.98213,2e-05,1.51663]
[1779806202133,55.49,77391.23,0.0,0.98211,2e-05,1.51801]
[1779806202244,55.49,77366.52,0.0,0.98154,2e-05,1.55904]
[1779806203190,55.49,77366.52,0.0,0.98154,2e-05,1.55904]
[1779806203253,55.49,77361.09,0.0,0.9814,2e-05,1.56842]
[1779806204207,55.49,77361.09,0.0,0.9814,2e-05,1.56842]
[1779806204550,55.49,77361.09,0.0,0.9814,2e-05,1.56842]
[1779806204618,55.49,77357.09,0.0,0.98131,2e-05,1.57536]
[1779806205233,55.49,77357.09,0.0,0.98131,2e-05,1.57536]
[1779806205286,55.49,77352.11,0.0,0.98119,2e-05,1.58381]
[1779806207408,55.5,77349.78,0.0,0.98111,2e-05,1.58938]
[1779806208186,55.5,77349.78,0.0,0.98111,2e-05,1.58938]
[1779806208224,55.5,77349.78,0.0,0.98111,2e-05,1.58938]
[1779806208492,55.5,77349.78,0.0,0.98111,2e-05,1.58938]
[1779806208546,55.5,77349.78,0.0,0.98111,2e-05,1.58938]
[1779806208641,55.5,77349.78,0.0,0.98111,2e-05,1.58938]
[1779806208669,55.5,77348.53,0.0,0.98108,2e-05,1.59174]
[1779806208737,55.5,77348.53,0.0,0.98108,2e-05,1.59174]
[1779806209421,55.51,77336.87,0.0,0.98078,2e-05,1.61283]
[1779806210428,55.51,77330.36,0.0,0.98062,2e-05,1.62416]
[1779806211435,55.52,77314.81,0.0,0.98022,3e-05,1.65183]
[1779806211784,55.52,77314.81,0.0,0.98022,3e-05,1.65183]
[1779806212447,55.52,77297.7,0.0,0.97979,3e-05,1.68217]
[1779806213470,55.52,77290.43,0.0,0.9796,3e-05,1.69511]
[1779806214925,55.51,77292.14,0.0,0.97966,3e-05,1.69136]
[1779806215477,55.51,77305.42,0.0,0.98,3e-05,1.66766]
[1779806216484,55.51,77313.88,0.0,0.98021,3e-05,1.65272]
[1779806217491,55.51,77303.57,0.0,0.97995,3e-05,1.67095]
[1779806218498,55.51,77302.91,0.0,0.97993,3e-05,1.67209]
[1779806220512,55.51,77305.09,0.0,0.97999,3e-05,1.66817]
[1779806221521,55.51,77315.17,0.0,0.98024,3e-05,1.65037]
[1779806222528,55.51,77317.59,0.0,0.9803,2e-05,1.64613]
[1779806223535,55.51,77305.95,0.0,0.98001,3e-05,1.66664]
[1779806224636,55.51,77308.09,0.0,0.98006,3e-05,1.66284]
[1779806225549,55.51,77299.09,0.0,0.97984,3e-05,1.67878]
[1779806226556,55.51,77289.73,0.0,0.9796,3e-05,1.69545]
[1779806227563,55.51,77305.71,0.0,0.98001,3e-05,1.66692]
[1779806228570,55.51,77305.35,0.0,0.98,3e-05,1.66753]
[1779806230694,55.51,77301.66,0.0,0.9799,3e-05,1.67403]
[1779806231593,55.51,77297.77,0.0,0.97981,3e-05,1.68091]
[1779806232598,55.51,77287.87,0.0,0.97955,3e-05,1.69857]
[1779806233605,55.51,77278.31,0.0,0.97931,3e-05,1.71572]
[1779806234635,55.5,77269.53,0.0,0.97909,3e-05,1.7306]
[1779806235005,55.5,77269.53,0.0,0.97909,3e-05,1.7306]
[1779806235624,55.49,77253.81,0.0,0.97869,3e-05,1.75809]
[1779806236631,55.48,77245.21,0.0,0.97849,3e-05,1.77222]
[1779806237638,55.46,77236.54,0.0,0.97828,3e-05,1.78632]
[1779806238585,55.46,77236.54,0.0,0.97828,3e-05,1.78632]
[1779806238656,55.44,77237.73,0.0,0.97835,3e-05,1.78184]
[1779806240666,55.41,77230.45,0.0,0.97821,3e-05,1.79112]
[1779806241673,55.39,77235.16,0.0,0.97837,3e-05,1.78]
[1779806242680,55.38,77237.35,0.0,0.97846,3e-05,1.77379]
[1779806243687,55.36,77246.11,0.0,0.97873,3e-05,1.75555]
[1779806244694,55.35,77270.98,0.0,0.97941,3e-05,1.70843]
[1779806245701,55.35,77282.22,0.0,0.9797,3e-05,1.68819]
[1779806246708,55.35,77268.48,0.0,0.97934,3e-05,1.71281]
[1779806247715,55.34,77265.47,0.0,0.97927,3e-05,1.71818]
[1779806250736,55.34,77271.03,0.0,0.97942,3e-05,1.7078]
[1779806251758,55.34,77270.74,0.0,0.97946,3e-05,1.70405]
[1779806252752,55.34,77275.84,0.0,0.97959,3e-05,1.69477]
[1779806253759,55.34,77272.65,0.0,0.97951,3e-05,1.70045]
[1779806256780,55.34,77274.96,0.0,0.97957,3e-05,1.69607]
[1779806258794,55.34,77261.97,0.0,0.97924,3e-05,1.71945]
[1779806259830,55.34,77249.57,0.0,0.97891,3e-05,1.74201]
[1779806260811,55.33,77251.9,0.0,0.97899,3e-05,1.73632]
[1779806261818,55.32,77239.72,0.0,0.97867,3e-05,1.75862]
[1779806262826,55.31,77233.19,0.0,0.97852,3e-05,1.76903]
[1779806263833,55.3,77228.63,0.0,0.97842,3e-05,1.77564]
[1779806264840,55.28,77220.62,0.0,0.97823,3e-05,1.78864]
[1779806265847,55.27,77216.97,0.0,0.97816,3e-05,1.79329]
[1779806267864,55.23,77220.55,0.0,0.97832,3e-05,1.78207]
[1779806270885,55.18,77223.29,0.0,0.97849,3e-05,1.77078]
[1779806272898,55.15,77218.45,0.0,0.97841,3e-05,1.77603]
[1779806273905,55.14,77206.73,0.0,0.97812,3e-05,1.79606]
[1779806274912,55.12,77202.31,0.0,0.97803,3e-05,1.80208]
[1779806275919,55.1,77200.05,0.0,0.978,3e-05,1.80394]
[1779806276926,55.08,77203.56,0.0,0.97813,3e-05,1.79487]
[1779806278940,55.05,77208.62,0.0,0.97834,3e-05,1.78092]
[1779806280954,55.02,77204.27,0.0,0.97828,3e-05,1.78514]
[1779806282448,55.02,77204.27,0.0,0.97828,3e-05,1.78514]
[1779806282468,55.02,77204.27,0.0,0.97828,3e-05,1.78514]
[1779806282499,55.02,77204.27,0.0,0.97828,3e-05,1.78514]
[1779806282578,55.02,77204.27,0.0,0.97828,3e-05,1.78514]
[1779806282624,55.02,77204.27,0.0,0.97828,3e-05,1.78514]
[1779806282717,55.02,77204.27,0.0,0.97828,3e-05,1.78514]
[1779806282667,54.99,77200.79,0.0,0.97824,3e-05,1.78753]
[1779806283975,54.97,77203.86,0.0,0.97835,3e-05,1.7797]
[1779806284982,54.96,77215.35,0.0,0.97869,3e-05,1.75629]
[1779806285990,54.96,77217.35,0.0,0.97875,3e-05,1.75241]
[1779806286996,54.96,77211.71,0.0,0.9786,3e-05,1.76277]
[1779806289015,54.94,77203.17,0.0,0.97839,3e-05,1.777]
[1779806290026,54.93,77204.89,0.0,0.97847,3e-05,1.77189]
[1779806291538,54.93,77204.89,0.0,0.97847,3e-05,1.77189]
[1779806291626,54.93,77204.89,0.0,0.97847,3e-05,1.77189]
[1779806291644,54.93,77204.89,0.0,0.97847,3e-05,1.77189]
[1779806291722,54.93,77204.89,0.0,0.97847,3e-05,1.77189]
[1779806291782,54.93,77204.89,0.0,0.97847,3e-05,1.77189]
[1779806291683,54.91,77216.77,0.0,0.97882,3e-05,1.74779]
[1779806291881,54.91,77216.77,0.0,0.97882,3e-05,1.74779]
[1779806291974,54.91,77216.77,0.0,0.97882,3e-05,1.74779]
[1779806293046,54.91,77208.55,0.0,0.9786,3e-05,1.76296]
[1779806294073,54.9,77184.69,0.0,0.97796,3e-05,1.80631]
[1779806295067,54.9,77166.4,0.0,0.97745,3e-05,1.84115]
[1779806296654,54.9,77166.4,0.0,0.97745,3e-05,1.84115]
[1779806296686,54.85,77166.59,0.0,0.97754,3e-05,1.83487]
[1779806298091,54.83,77161.71,0.0,0.97745,3e-05,1.8414]
[1779806299097,54.81,77142.58,0.0,0.97694,3e-05,1.87571]
[1779806300359,54.81,77142.58,0.0,0.97694,3e-05,1.87571]
[1779806300507,54.81,77142.58,0.0,0.97694,3e-05,1.87571]
[1779806300576,54.81,77142.58,0.0,0.97694,3e-05,1.87571]
[1779806300630,54.81,77142.58,0.0,0.97694,3e-05,1.87571]
[1779806300650,54.81,77142.58,0.0,0.97694,3e-05,1.87571]
[1779806300666,54.78,77133.34,0.0,0.97673,3e-05,1.88996]
[1779806301481,54.78,77133.34,0.0,0.97673,3e-05,1.88996]
[1779806301585,54.78,77141.39,0.0,0.97697,3e-05,1.87376]
[1779806302132,54.78,77138.8,0.0,0.97689,3e-05,1.87884]
[1779806306229,54.77,77129.83,0.0,0.97665,3e-05,1.89509]
[1779806307175,54.76,77118.41,0.0,0.97632,3e-05,1.91743]
[1779806308183,54.76,77102.75,0.0,0.97586,3e-05,1.9485]
[1779806309190,54.76,77099.13,0.0,0.97575,3e-05,1.95539]
[1779806310633,54.76,77099.13,0.0,0.97575,3e-05,1.95539]
[1779806310730,54.75,77068.49,0.0,0.97482,3e-05,2.01775]
[1779806311212,54.75,77064.36,0.0,0.97475,3e-05,2.02119]
[1779806312229,54.75,77046.42,0.0,0.97419,3e-05,2.05813]
[1779806313618,54.75,77046.42,0.0,0.97419,3e-05,2.05813]
[1779806313709,54.69,77039.8,0.0,0.97409,3e-05,2.06471]
[1779806315525,54.69,77041.06,0.0,0.97413,3e-05,2.06205]
[1779806315720,54.69,77041.06,0.0,0.97413,3e-05,2.06205]
[1779806315774,54.69,77041.06,0.0,0.97413,3e-05,2.06205]
[1779806315827,54.64,77043.63,0.0,0.97432,3e-05,2.04981]
[1779806315970,54.64,77043.63,0.0,0.97432,3e-05,2.04981]
[1779806315990,54.64,77043.63,0.0,0.97432,3e-05,2.04981]
[1779806316248,54.64,77043.63,0.0,0.97432,3e-05,2.04981]
[1779806316404,54.64,77043.63,0.0,0.97432,3e-05,2.04981]
[1779806316479,54.64,77043.63,0.0,0.97432,3e-05,2.04981]
[1779806316778,54.64,77043.63,0.0,0.97432,3e-05,2.04981]
[1779806316863,54.64,77043.63,0.0,0.97432,3e-05,2.04981]
[1779806316792,54.6,77044.03,0.0,0.97443,3e-05,2.04238]
[1779806316983,54.6,77044.03,0.0,0.97443,3e-05,2.04238]
[1779806317291,54.55,77036.99,0.0,0.9743,3e-05,2.05076]
[1779806318298,54.5,77032.67,0.0,0.97426,3e-05,2.05331]
[1779806321332,54.37,77029.12,0.0,0.97444,3e-05,2.04135]
[1779806323345,54.28,77026.89,0.0,0.97455,3e-05,2.03348]
[1779806324360,54.23,77043.88,0.0,0.97518,3e-05,1.99182]
[1779806325359,54.23,77047.0,0.0,0.97529,3e-05,1.9848]
[1779806327389,54.22,77050.92,0.0,0.97542,3e-05,1.97563]
[1779806329403,54.18,77069.88,0.0,0.97609,3e-05,1.93126]
[1779806330421,54.18,77074.02,0.0,0.97622,3e-05,1.92242]
[1779806331654,54.18,77074.02,0.0,0.97622,3e-05,1.92242]
[1779806331681,54.18,77068.39,0.0,0.97605,3e-05,1.93343]
[1779806332442,54.17,77074.05,0.0,0.97623,3e-05,1.9215]
[1779806334478,54.17,77075.55,0.0,0.97628,3e-05,1.91805]
[1779806334566,54.17,77075.55,0.0,0.97628,3e-05,1.91805]
[1779806334616,54.17,77075.55,0.0,0.97628,3e-05,1.91805]
[1779806334720,54.17,77075.55,0.0,0.97628,3e-05,1.91805]
[1779806334745,54.17,77075.55,0.0,0.97628,3e-05,1.91805]
[1779806334795,54.17,77078.49,0.0,0.97638,3e-05,1.9117]
[1779806335167,54.17,77078.49,0.0,0.97638,3e-05,1.9117]
[1779806336471,54.16,77067.41,0.0,0.97605,3e-05,1.93334]
[1779806337478,54.16,77065.3,0.0,0.976,3e-05,1.9372]
[1779806338485,54.16,77072.68,0.0,0.97623,3e-05,1.92176]
[1779806339492,54.15,77082.16,0.0,0.97652,3e-05,1.90222]
[1779806340502,54.15,77104.32,0.0,0.97718,3e-05,1.8577]
[1779806341507,54.15,77100.82,0.0,0.97708,3e-05,1.86432]
[1779806342522,54.14,77095.62,0.0,0.97693,3e-05,1.87432]
[1779806343042,54.14,77095.62,0.0,0.97693,3e-05,1.87432]
[1779806343526,54.14,77083.6,0.0,0.97658,3e-05,1.89799]
[1779806344533,54.14,77078.88,0.0,0.97644,3e-05,1.9071]
[1779806345547,54.14,77066.66,0.0,0.97608,3e-05,1.93144]
[1779806346547,54.13,77060.46,0.0,0.9759,3e-05,1.94364]
[1779806346939,54.13,77060.46,0.0,0.9759,3e-05,1.94364]
[1779806347565,54.13,77044.06,0.0,0.9754,3e-05,1.97691]
[1779806348572,54.13,77042.38,0.0,0.97536,3e-05,1.97987]
[1779806349579,54.12,77045.54,0.0,0.97546,3e-05,1.97281]
[1779806351598,54.12,77054.99,0.0,0.97577,3e-05,1.95235]
[1779806352623,54.11,77065.13,0.0,0.97609,3e-05,1.93118]
[1779806353618,54.11,77051.7,0.0,0.97568,3e-05,1.95821]
[1779806354628,54.11,77026.88,0.0,0.97491,3e-05,2.00924]
[1779806355634,54.07,77015.49,0.0,0.97464,3e-05,2.02756]
[1779806356137,54.07,77015.49,0.0,0.97464,3e-05,2.02756]
[1779806356641,54.02,77004.83,0.0,0.97438,3e-05,2.04422]
[1779806357748,53.98,77014.49,0.0,0.97478,3e-05,2.01762]
[1779806358655,53.94,77011.17,0.0,0.97476,3e-05,2.01894]
[1779806359662,53.9,76992.86,0.0,0.97426,3e-05,2.05214]
[1779806360129,53.9,76992.86,0.0,0.97426,3e-05,2.05214]
[1779806360669,53.86,76976.11,0.0,0.97381,3e-05,2.08191]
[1779806361676,53.85,76979.28,0.0,0.97392,3e-05,2.07439]
[1779806363692,53.8,76968.1,0.0,0.97366,3e-05,2.09134]
[1779806364852,53.8,76968.1,0.0,0.97366,3e-05,2.09134]
[1779806364699,53.8,76919.82,0.0,0.97203,3e-05,2.19743]
[1779806365664,53.8,76919.82,0.0,0.97203,3e-05,2.19743]
[1779806365715,53.74,76920.35,0.0,0.97218,3e-05,2.18748]
[1779806366729,53.68,76911.0,0.0,0.97199,3e-05,2.19995]
[1779806367076,53.68,76911.0,0.0,0.97199,3e-05,2.19995]
[1779806367118,53.68,76911.0,0.0,0.97199,3e-05,2.19995]
[1779806367737,53.62,76900.69,0.0,0.97176,4e-05,2.21453]
[1779806368743,53.56,76900.59,0.0,0.97189,4e-05,2.20595]
[1779806371764,53.39,76898.31,0.0,0.97226,3e-05,2.18082]
[1779806372771,53.33,76893.92,0.0,0.97223,3e-05,2.18258]
[1779806373780,53.28,76891.06,0.0,0.97225,3e-05,2.18096]
[1779806374785,53.22,76880.06,0.0,0.97199,4e-05,2.19788]
[1779806375795,53.22,76882.67,0.0,0.9721,4e-05,2.1911]
[1779806376802,53.21,76894.83,0.0,0.97253,3e-05,2.16275]
[1779806377809,53.16,76899.28,0.0,0.9728,3e-05,2.14505]
[1779806379360,53.11,76899.68,0.0,0.97293,3e-05,2.13679]
[1779806379826,53.06,76909.15,0.0,0.97336,3e-05,2.10851]
[1779806380841,53.06,76911.53,0.0,0.97345,3e-05,2.10256]
[1779806381847,53.05,76915.91,0.0,0.97361,3e-05,2.09223]
[1779806382854,53.05,76920.73,0.0,0.97378,3e-05,2.08097]
[1779806383183,53.05,76920.73,0.0,0.97378,3e-05,2.08097]
[1779806383861,53.04,76917.58,0.0,0.97369,3e-05,2.08727]
[1779806384868,53.04,76905.56,0.0,0.97329,3e-05,2.11322]
[1779806385875,53.04,76911.4,0.0,0.9735,3e-05,2.09959]
[1779806386882,53.03,76916.74,0.0,0.97369,3e-05,2.08715]
[1779806387889,53.03,76913.65,0.0,0.97359,3e-05,2.09332]
[1779806388896,53.02,76917.31,0.0,0.97373,3e-05,2.08461]
[1779806389903,53.02,76922.34,0.0,0.9739,3e-05,2.07293]
[1779806390910,53.01,76899.01,0.0,0.97312,3e-05,2.12391]
[1779806391953,52.97,76876.47,0.0,0.97245,3e-05,2.16759]
[1779806393953,52.92,76873.04,0.0,0.97244,4e-05,2.16846]
[1779806394968,52.92,76867.07,0.0,0.97223,4e-05,2.18204]
[1779806395376,52.92,76867.07,0.0,0.97223,4e-05,2.18204]
[1779806395972,52.87,76842.19,0.0,0.97146,4e-05,2.23119]
[1779806396980,52.86,76839.38,0.0,0.97137,4e-05,2.23692]
[1779806398003,52.8,76847.55,0.0,0.9718,4e-05,2.20921]
[1779806398951,52.8,76847.55,0.0,0.9718,4e-05,2.20921]
[1779806399010,52.74,76853.34,0.0,0.97214,4e-05,2.18721]
[1779806399068,52.74,76853.34,0.0,0.97214,4e-05,2.18721]
[1779806399136,52.74,76853.34,0.0,0.97214,4e-05,2.18721]
[1779806399359,52.74,76853.34,0.0,0.97214,4e-05,2.18721]
[1779806399512,52.74,76853.34,0.0,0.97214,4e-05,2.18721]
[1779806399826,52.74,76853.34,0.0,0.97214,4e-05,2.18721]
[1779806400989,52.74,76853.34,0.0,0.97215,4e-05,2.18638]
[1779806401068,52.74,76852.6,0.0,0.97213,4e-05,2.18808]
[1779806401218,52.74,76852.6,0.0,0.97213,4e-05,2.18808]
[1779806401384,52.74,76852.6,0.0,0.97213,4e-05,2.18808]
[1779806401487,52.74,76852.6,0.0,0.97213,4e-05,2.18808]
[1779806401642,52.74,76852.6,0.0,0.97213,4e-05,2.18808]
[1779806401646,52.73,76850.18,0.0,0.97207,4e-05,2.19202]
[1779806402948,52.73,76850.18,0.0,0.97207,4e-05,2.19202]
[1779806402964,52.72,76861.05,0.0,0.97246,4e-05,2.16635]
[1779806403090,52.72,76911.15,0.0,0.97418,3e-05,2.05445]
[1779806404118,52.67,76924.27,0.0,0.97472,3e-05,2.01851]
[1779806405067,52.67,76908.03,0.0,0.97419,3e-05,2.05331]
[1779806406620,52.67,76908.03,0.0,0.97419,3e-05,2.05331]
[1779806406665,52.66,76869.24,0.0,0.97289,3e-05,2.13853]
[1779806407084,52.66,76847.4,0.0,0.97212,4e-05,2.18828]
[1779806409112,52.66,76847.4,0.0,0.97212,4e-05,2.18828]
[1779806408092,52.66,76862.62,0.0,0.97267,3e-05,2.1528]
[1779806409441,52.66,76862.62,0.0,0.97267,3e-05,2.1528]
[1779806409621,52.66,76862.62,0.0,0.97267,3e-05,2.1528]
[1779806409796,52.66,76862.62,0.0,0.97267,3e-05,2.1528]
[1779806409967,52.66,76862.62,0.0,0.97267,3e-05,2.1528]
[1779806409921,52.6,76875.52,0.0,0.97324,3e-05,2.1158]
[1779806410491,52.6,76875.52,0.0,0.97324,3e-05,2.1158]
[1779806410552,52.6,76875.52,0.0,0.97324,3e-05,2.1158]
[1779806410835,52.6,76875.52,0.0,0.97324,3e-05,2.1158]
[1779806410929,52.6,76875.52,0.0,0.97324,3e-05,2.1158]
[1779806410992,52.59,76874.2,0.0,0.97321,3e-05,2.11736]
[1779806411320,52.59,76874.2,0.0,0.97321,3e-05,2.11736]
[1779806411619,52.59,76874.2,0.0,0.97321,3e-05,2.11736]
[1779806411734,52.59,76890.12,0.0,0.97377,3e-05,2.08117]
[1779806412124,52.59,76899.1,0.0,0.97407,3e-05,2.06133]
[1779806413131,52.55,76889.34,0.0,0.97383,3e-05,2.07683]
[1779806414472,52.55,76889.34,0.0,0.97383,3e-05,2.07683]
[1779806414975,52.55,76889.34,0.0,0.97383,3e-05,2.07683]
[1779806415020,52.55,76889.34,0.0,0.97383,3e-05,2.07683]
[1779806414986,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806415079,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806415222,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806415369,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806415411,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806415569,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806415727,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806415748,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806415776,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806415935,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806415973,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806416058,52.5,76884.89,0.0,0.97378,3e-05,2.08017]
[1779806416084,52.46,76884.71,0.0,0.97386,3e-05,2.07456]
[1779806416219,52.46,76884.71,0.0,0.97386,3e-05,2.07456]
[1779806416229,52.46,76884.71,0.0,0.97386,3e-05,2.07456]
[1779806416375,52.46,76884.71,0.0,0.97386,3e-05,2.07456]
[1779806416484,52.46,76884.71,0.0,0.97386,3e-05,2.07456]
[1779806416518,52.46,76884.71,0.0,0.97386,3e-05,2.07456]
[1779806416763,52.46,76884.71,0.0,0.97386,3e-05,2.07456]
[1779806417038,52.46,76884.71,0.0,0.97386,3e-05,2.07456]
[1779806417316,52.42,76886.68,0.0,0.97402,3e-05,2.06431]
[1779806417472,52.42,76886.68,0.0,0.97402,3e-05,2.06431]
[1779806417594,52.42,76886.68,0.0,0.97402,3e-05,2.06431]
[1779806417685,52.38,76878.79,0.0,0.97384,3e-05,2.07608]
[1779806418168,52.38,76873.85,0.0,0.97367,3e-05,2.08707]
[1779806420181,52.3,76874.98,0.0,0.97389,3e-05,2.07268]
[1779806421188,52.26,76863.35,0.0,0.97358,3e-05,2.09277]
[1779806422195,52.22,76874.29,0.0,0.97404,3e-05,2.06267]
[1779806423205,52.15,76868.38,0.0,0.97401,3e-05,2.06432]
[1779806424212,52.11,76875.39,0.0,0.97433,3e-05,2.04321]
[1779806426228,52.1,76869.68,0.0,0.97416,3e-05,2.0548]
[1779806428242,52.1,76883.9,0.0,0.97464,3e-05,2.02291]
[1779806429252,52.09,76881.99,0.0,0.97459,3e-05,2.02608]
[1779806430259,52.09,76867.57,0.0,0.97412,3e-05,2.05742]
[1779806431268,52.09,76874.37,0.0,0.9744,3e-05,2.0377]
[1779806432275,52.05,76877.51,0.0,0.97459,3e-05,2.02488]
[1779806434289,52.04,76887.58,0.0,0.97493,3e-05,2.00237]
[1779806435935,52.04,76887.58,0.0,0.97493,3e-05,2.00237]
[1779806436057,52.01,76902.46,0.0,0.97549,3e-05,1.96527]
[1779806436401,52.01,76838.66,0.0,0.97336,3e-05,2.10603]
[1779806437351,52.0,76831.26,0.0,0.97311,3e-05,2.1218]
[1779806439375,52.0,76829.42,0.0,0.97306,4e-05,2.12534]
[1779806439446,52.0,76824.17,0.0,0.97287,4e-05,2.13733]
[1779806441387,51.99,76820.79,0.0,0.97279,4e-05,2.14303]
[1779806442394,51.99,76848.41,0.0,0.97375,3e-05,2.08037]
[1779806443401,51.98,76855.55,0.0,0.97401,3e-05,2.06313]
[1779806445415,51.97,76851.96,0.0,0.9739,3e-05,2.07004]
[1779806446422,51.97,76847.08,0.0,0.97375,3e-05,2.0804]
[1779806447430,51.96,76855.57,0.0,0.97404,3e-05,2.06083]
[1779806448486,51.96,76855.57,0.0,0.97404,3e-05,2.06083]
[1779806448500,51.93,76878.43,0.0,0.97489,3e-05,2.00496]
[1779806449444,51.92,76882.76,0.0,0.97504,3e-05,1.99506]
[1779806450459,51.92,76905.11,0.0,0.97577,3e-05,1.94683]
[1779806451913,51.92,76905.11,0.0,0.97577,3e-05,1.94683]
[1779806451928,51.92,76910.78,0.0,0.97596,3e-05,1.93396]
[1779806452465,51.91,76902.87,0.0,0.97571,3e-05,1.95052]
[1779806453472,51.91,76905.48,0.0,0.9758,3e-05,1.94459]
[1779806454479,51.91,76903.28,0.0,0.97573,3e-05,1.94895]
[1779806456495,51.91,76892.66,0.0,0.9754,3e-05,1.97107]
[1779806457502,51.9,76903.16,0.0,0.97575,3e-05,1.94811]
[1779806458509,51.9,76904.26,0.0,0.97579,3e-05,1.94541]
[1779806460973,51.9,76891.26,0.0,0.97538,3e-05,1.97266]
[1779806461548,51.89,76885.68,0.0,0.9752,3e-05,1.98436]
[1779806462601,51.89,76832.43,0.0,0.97341,3e-05,2.10204]
[1779806463963,51.89,76832.43,0.0,0.97341,3e-05,2.10204]
[1779806464025,51.85,76826.99,0.0,0.97332,3e-05,2.10822]
[1779806464611,51.81,76829.38,0.0,0.97349,3e-05,2.09655]
[1779806465981,51.81,76829.38,0.0,0.97349,3e-05,2.09655]
[1779806466050,51.8,76832.3,0.0,0.97361,3e-05,2.08934]
[1779806466617,51.8,76842.0,0.0,0.97395,3e-05,2.06692]
[1779806467627,51.76,76844.08,0.0,0.9741,3e-05,2.05677]
[1779806468633,51.73,76860.58,0.0,0.97474,3e-05,2.01489]
[1779806469641,51.72,76878.63,0.0,0.97534,3e-05,1.97497]
[1779806470653,51.72,76879.56,0.0,0.97538,3e-05,1.97256]
[1779806471660,51.72,76869.53,0.0,0.97505,3e-05,1.99402]
[1779806472703,51.72,76861.81,0.0,0.9748,3e-05,2.01053]
[1779806473680,51.71,76829.99,0.0,0.97373,3e-05,2.08097]
[1779806474414,51.71,76829.99,0.0,0.97373,3e-05,2.08097]
[1779806474687,51.67,76826.86,0.0,0.97371,3e-05,2.08236]
[1779806476627,51.64,76825.28,0.0,0.97374,3e-05,2.08023]
[1779806476701,51.6,76828.88,0.0,0.97395,3e-05,2.06647]
[1779806477708,51.56,76835.22,0.0,0.97425,3e-05,2.04686]
[1779806478718,51.53,76830.53,0.0,0.97416,3e-05,2.05233]
[1779806479723,51.49,76820.98,0.0,0.97391,3e-05,2.06868]
[1779806480738,51.49,76806.58,0.0,0.97342,3e-05,2.10082]
[1779806481740,51.49,76806.67,0.0,0.97343,3e-05,2.10002]
[1779806484777,51.4,76804.47,0.0,0.97354,3e-05,2.09271]
[1779806485778,51.4,76795.15,0.0,0.97322,4e-05,2.11345]
[1779806486783,51.36,76820.43,0.0,0.97419,3e-05,2.04991]
[1779806487790,51.33,76836.83,0.0,0.97483,3e-05,2.00833]
[1779806489128,51.33,76836.83,0.0,0.97483,3e-05,2.00833]
[1779806489163,51.3,76829.05,0.0,0.97463,3e-05,2.02135]
[1779806489804,51.29,76826.12,0.0,0.97453,3e-05,2.02743]
[1779806490811,51.26,76845.71,0.0,0.97526,3e-05,1.97951]
[1779806492222,51.26,76845.71,0.0,0.97526,3e-05,1.97951]
[1779806491819,51.26,76860.22,0.0,0.97579,3e-05,1.94294]
[1779806492825,51.26,76860.38,0.0,0.9758,3e-05,1.94228]
[1779806493832,51.26,76853.11,0.0,0.97557,3e-05,1.95776]
[1779806495846,51.25,76847.08,0.0,0.97538,3e-05,1.97025]
[1779806496853,51.25,76850.53,0.0,0.9755,3e-05,1.96235]
[1779806497860,51.25,76837.18,0.0,0.97507,3e-05,1.99129]
[1779806498869,51.25,76823.24,0.0,0.9746,3e-05,2.02182]
[1779806499885,51.24,76822.75,0.0,0.97459,3e-05,2.02247]
[1779806500889,51.24,76833.06,0.0,0.97495,3e-05,1.99911]
[1779806501897,51.21,76827.26,0.0,0.97481,3e-05,2.00793]
[1779806502903,51.18,76820.44,0.0,0.97465,3e-05,2.01893]
[1779806503910,51.15,76815.57,0.0,0.97455,3e-05,2.02544]
[1779806504917,51.15,76808.41,0.0,0.97431,3e-05,2.04106]
[1779806505924,51.15,76815.27,0.0,0.97455,3e-05,2.02519]
[1779806506931,51.12,76820.13,0.0,0.97478,3e-05,2.00988]
[1779806510055,51.06,76820.54,0.0,0.97492,3e-05,2.00071]
[1779806510118,51.06,76820.54,0.0,0.97492,3e-05,2.00071]
[1779806510248,51.06,76820.54,0.0,0.97492,3e-05,2.00071]
[1779806510226,51.04,76812.57,0.0,0.97471,3e-05,2.01445]
[1779806510416,51.04,76812.57,0.0,0.97471,3e-05,2.01445]
[1779806510439,51.04,76812.57,0.0,0.97471,3e-05,2.01445]
[1779806510524,51.04,76812.57,0.0,0.97471,3e-05,2.01445]
[1779806510652,51.04,76812.57,0.0,0.97471,3e-05,2.01445]
[1779806511180,51.04,76812.57,0.0,0.97471,3e-05,2.01445]
[1779806511224,51.04,76812.57,0.0,0.97471,3e-05,2.01445]
[1779806511251,51.04,76812.57,0.0,0.97471,3e-05,2.01445]
[1779806510959,51.01,76819.5,0.0,0.97501,3e-05,1.99478]
[1779806511309,51.01,76819.5,0.0,0.97501,3e-05,1.99478]
[1779806511837,51.01,76819.5,0.0,0.97501,3e-05,1.99478]
[1779806511966,50.98,76814.48,0.0,0.9749,3e-05,2.00204]
[1779806512973,50.98,76806.65,0.0,0.97464,3e-05,2.01912]
[1779806515996,50.92,76801.78,0.0,0.9746,3e-05,2.02114]
[1779806519017,50.83,76798.92,0.0,0.9747,3e-05,2.01475]
[1779806521034,50.81,76785.56,0.0,0.9743,3e-05,2.04072]
[1779806521556,50.81,76785.56,0.0,0.9743,3e-05,2.04072]
[1779806522041,50.75,76789.17,0.0,0.97456,3e-05,2.024]
[1779806523048,50.72,76771.99,0.0,0.97403,3e-05,2.05872]
[1779806524047,50.72,76771.99,0.0,0.97403,3e-05,2.05872]
[1779806524057,50.72,76765.89,0.0,0.97382,4e-05,2.0722]
[1779806525062,50.71,76793.41,0.0,0.97478,3e-05,2.0092]
[1779806526072,50.71,76802.72,0.0,0.9751,3e-05,1.98798]
[1779806527079,50.71,76803.71,0.0,0.97514,3e-05,1.98541]
[1779806528086,50.71,76814.73,0.0,0.97551,3e-05,1.96065]
[1779806529093,50.7,76806.74,0.0,0.97525,3e-05,1.978]
[1779806530108,50.7,76810.12,0.0,0.97537,3e-05,1.97017]
[1779806531138,50.7,76820.92,0.0,0.97573,3e-05,1.94604]
[1779806532125,50.7,76837.83,0.0,0.97629,3e-05,1.90894]
[1779806533133,50.7,76842.97,0.0,0.97646,3e-05,1.89763]
[1779806538168,50.69,76833.41,0.0,0.97616,3e-05,1.91725]
[1779806538999,50.69,76833.41,0.0,0.97616,3e-05,1.91725]
[1779806542214,50.68,76810.66,0.0,0.97543,3e-05,1.96609]
[1779806543209,50.68,76800.09,0.0,0.97508,3e-05,1.98923]
[1779806544216,50.68,76803.84,0.0,0.97521,3e-05,1.98052]
[1779806546230,50.67,76811.66,0.0,0.97548,3e-05,1.9625]
[1779806547237,50.67,76816.79,0.0,0.97566,3e-05,1.95088]
[1779806550777,50.66,76817.07,0.0,0.97568,3e-05,1.94937]
[1779806551266,50.66,76817.33,0.0,0.97575,3e-05,1.94396]
[1779806553280,50.66,76826.71,0.0,0.97606,3e-05,1.92289]
[1779806554287,50.66,76826.99,0.0,0.97608,3e-05,1.92203]
[1779806556301,50.65,76816.31,0.0,0.97573,3e-05,1.94486]
[1779806557308,50.65,76806.88,0.0,0.97543,3e-05,1.96535]
[1779806558384,50.65,76791.26,0.0,0.97491,3e-05,1.99979]
[1779806560342,50.59,76719.14,0.0,0.9725,4e-05,2.15661]
[1779806561349,50.58,76725.53,0.0,0.97275,4e-05,2.14083]
[1779806561982,50.58,76725.53,0.0,0.97275,4e-05,2.14083]
[1779806562128,50.58,76725.53,0.0,0.97275,4e-05,2.14083]
[1779806562357,50.58,76727.99,0.0,0.97285,4e-05,2.1344]
[1779806563365,50.57,76719.28,0.0,0.97254,4e-05,2.15436]
[1779806564164,50.57,76719.28,0.0,0.97254,4e-05,2.15436]
[1779806564372,50.57,76726.97,0.0,0.97283,4e-05,2.13553]
[1779806565382,50.57,76721.67,0.0,0.97265,4e-05,2.14742]
[1779806566386,50.56,76702.9,0.0,0.97196,4e-05,2.19152]
[1779806568278,50.56,76702.9,0.0,0.97196,4e-05,2.19152]
[1779806568366,50.55,76692.39,0.0,0.97159,4e-05,2.21539]
[1779806568726,50.55,76692.39,0.0,0.97159,4e-05,2.21539]
[1779806568866,50.55,76692.39,0.0,0.97159,4e-05,2.21539]
[1779806568909,50.55,76686.92,0.0,0.97139,4e-05,2.22787]
[1779806569602,50.55,76686.92,0.0,0.97139,4e-05,2.22787]
[1779806569691,50.55,76686.92,0.0,0.97139,4e-05,2.22787]
[1779806569800,50.55,76694.82,0.0,0.97169,4e-05,2.20872]
[1779806572124,50.54,76696.94,0.0,0.97178,4e-05,2.20286]
[1779806572151,50.53,76700.04,0.0,0.97192,4e-05,2.19393]
[1779806572435,50.53,76702.48,0.0,0.97201,4e-05,2.18806]
[1779806573441,50.49,76698.42,0.0,0.97197,4e-05,2.19076]
[1779806574449,50.48,76693.85,0.0,0.97181,4e-05,2.20105]
[1779806577323,50.47,76701.75,0.0,0.97214,4e-05,2.17989]
[1779806577471,50.47,76719.63,0.0,0.9728,4e-05,2.13734]
[1779806578477,50.47,76733.17,0.0,0.9733,4e-05,2.10491]
[1779806579644,50.46,76732.82,0.0,0.97329,4e-05,2.10517]
[1779806580491,50.46,76714.15,0.0,0.97262,4e-05,2.14856]
[1779806581531,50.46,76736.48,0.0,0.97343,4e-05,2.09607]
[1779806583534,50.45,76742.18,0.0,0.97365,4e-05,2.08165]
[1779806584590,50.45,76731.36,0.0,0.97327,4e-05,2.10685]
[1779806587618,50.44,76719.87,0.0,0.97287,4e-05,2.13273]
[1779806590420,50.44,76721.07,0.0,0.97293,4e-05,2.12873]
[1779806590648,50.43,76726.98,0.0,0.97315,4e-05,2.11423]
[1779806591655,50.43,76734.04,0.0,0.97342,4e-05,2.09715]
[1779806592675,50.39,76739.17,0.0,0.97368,4e-05,2.07981]
[1779806595690,50.38,76761.87,0.0,0.9745,3e-05,2.02614]
[1779806596697,50.38,76759.72,0.0,0.97443,3e-05,2.03062]
[1779806597704,50.38,76756.78,0.0,0.97434,3e-05,2.03689]
[1779806600725,50.37,76749.2,0.0,0.97409,4e-05,2.05294]
[1779806601983,50.36,76745.04,0.0,0.97396,4e-05,2.06155]
[1779806602739,50.36,76750.07,0.0,0.97414,4e-05,2.04998]
[1779806606060,50.36,76748.36,0.0,0.97409,4e-05,2.05297]
[1779806606151,50.35,76756.27,0.0,0.97438,3e-05,2.03394]
[1779806606771,50.35,76770.44,0.0,0.97487,3e-05,2.00178]
[1779806607778,50.35,76773.57,0.0,0.97498,3e-05,1.99435]
[1779806608786,50.35,76777.11,0.0,0.97511,3e-05,1.98602]
[1779806611806,50.28,76772.89,0.0,0.97517,3e-05,1.98053]
[1779806616842,50.17,76762.1,0.0,0.97505,3e-05,1.98836]
[1779806618858,50.16,76760.2,0.0,0.975,3e-05,1.99198]
[1779806619864,50.16,76770.24,0.0,0.97534,3e-05,1.96905]
[1779806620871,50.16,76766.36,0.0,0.97522,3e-05,1.97739]
[1779806621878,50.16,76769.72,0.0,0.97534,3e-05,1.96953]
[1779806624899,50.09,76772.22,0.0,0.97556,3e-05,1.95429]
[1779806626756,50.07,76773.15,0.0,0.97564,3e-05,1.94913]
[1779806626821,50.07,76773.15,0.0,0.97564,3e-05,1.94913]
[1779806626910,50.07,76773.15,0.0,0.97564,3e-05,1.94913]
[1779806626964,50.07,76773.15,0.0,0.97564,3e-05,1.94913]
[1779806626969,50.07,76773.15,0.0,0.97564,3e-05,1.94913]
[1779806627065,50.07,76773.41,0.0,0.97566,3e-05,1.94797]
[1779806627921,50.07,76768.24,0.0,0.97549,3e-05,1.9595]
[1779806629936,50.06,76772.57,0.0,0.97564,3e-05,1.94924]
[1779806631950,50.06,76765.31,0.0,0.9754,3e-05,1.96486]
[1779806632957,50.06,76759.57,0.0,0.97521,3e-05,1.97745]
[1779806634695,50.06,76759.45,0.0,0.97521,3e-05,1.9774]
[1779806634719,50.06,76759.45,0.0,0.97521,3e-05,1.9774]
[1779806634749,50.06,76759.45,0.0,0.97521,3e-05,1.9774]
[1779806634759,50.06,76759.45,0.0,0.97521,3e-05,1.9774]
[1779806634839,50.06,76759.45,0.0,0.97521,3e-05,1.9774]
[1779806634969,50.06,76759.45,0.0,0.97521,3e-05,1.9774]
[1779806634973,50.05,76758.95,0.0,0.9752,3e-05,1.97819]
[1779806636987,50.05,76761.4,0.0,0.9753,3e-05,1.97165]
[1779806642022,50.04,76757.67,0.0,0.9752,3e-05,1.97838]
[1779806645043,50.03,76759.99,0.0,0.97529,3e-05,1.97212]
[1779806646051,50.01,76762.24,0.0,0.97542,3e-05,1.96376]
[1779806647243,50.01,76762.24,0.0,0.97542,3e-05,1.96376]
[1779806647248,50.01,76762.24,0.0,0.97542,3e-05,1.96376]
[1779806647349,50.01,76762.24,0.0,0.97542,3e-05,1.96376]
[1779806647395,50.01,76762.24,0.0,0.97542,3e-05,1.96376]
[1779806647467,50.01,76762.24,0.0,0.97542,3e-05,1.96376]
[1779806647417,49.99,76767.39,0.0,0.97564,3e-05,1.94909]
[1779806648064,49.99,76775.21,0.0,0.9759,3e-05,1.93171]
[1779806649071,49.98,76780.69,0.0,0.97609,3e-05,1.91905]
[1779806650078,49.98,76803.79,0.0,0.97684,3e-05,1.86864]
[1779806651108,49.98,76797.11,0.0,0.97663,3e-05,1.88272]
[1779806652097,49.98,76786.77,0.0,0.9763,3e-05,1.90511]
[1779806653362,49.98,76787.76,0.0,0.97634,3e-05,1.90272]
[1779806654112,49.98,76784.19,0.0,0.97622,3e-05,1.91055]
[1779806656126,49.97,76788.67,0.0,0.97637,3e-05,1.90007]
[1779806657133,49.97,76791.95,0.0,0.97649,3e-05,1.8927]
[1779806658142,49.97,76798.44,0.0,0.9767,3e-05,1.87838]
[1779806662170,49.96,76795.42,0.0,0.97661,3e-05,1.88427]
[1779806663177,49.96,76797.83,0.0,0.97669,3e-05,1.87886]
[1779806666198,49.96,76802.38,0.0,0.97685,3e-05,1.86851]
[1779806669266,49.96,76771.84,0.0,0.97585,3e-05,1.93509]
[1779806669779,49.96,76771.84,0.0,0.97585,3e-05,1.93509]
[1779806670237,49.96,76759.54,0.0,0.97544,3e-05,1.96237]
[1779806671243,49.95,76759.6,0.0,0.9755,3e-05,1.95709]
[1779806672250,49.95,76757.38,0.0,0.97543,3e-05,1.96176]
[1779806672879,49.95,76757.38,0.0,0.97543,3e-05,1.96176]
[1779806673273,49.95,76755.1,0.0,0.97536,3e-05,1.96656]
[1779806674270,49.95,76738.87,0.0,0.9748,3e-05,2.00329]
[1779806675279,49.94,76730.2,0.0,0.97451,3e-05,2.0224]
[1779806676285,49.94,76721.52,0.0,0.97422,4e-05,2.04197]
[1779806677293,49.94,76719.88,0.0,0.97416,4e-05,2.04532]
[1779806678300,49.94,76716.59,0.0,0.97405,4e-05,2.05248]
[1779806681321,49.93,76723.66,0.0,0.97433,4e-05,2.03472]
[1779806682328,49.92,76737.4,0.0,0.97481,3e-05,2.00279]
[1779806683335,49.92,76740.2,0.0,0.97491,3e-05,1.99604]
[1779806685350,49.92,76732.26,0.0,0.97465,3e-05,2.01342]
[1779806689046,49.91,76734.11,0.0,0.97473,3e-05,2.00802]
[1779806689378,49.91,76731.62,0.0,0.97465,3e-05,2.01333]
[1779806691393,49.9,76733.78,0.0,0.97474,3e-05,2.00762]
[1779806691928,49.9,76733.78,0.0,0.97474,3e-05,2.00762]
[1779806693407,49.9,76727.75,0.0,0.97454,3e-05,2.02067]
[1779806694580,49.89,76727.08,0.0,0.97452,3e-05,2.02181]
[1779806694632,49.89,76727.08,0.0,0.97452,3e-05,2.02181]
[1779806694696,49.89,76727.08,0.0,0.97452,3e-05,2.02181]
[1779806694719,49.89,76727.08,0.0,0.97452,3e-05,2.02181]
[1779806694776,49.89,76727.08,0.0,0.97452,3e-05,2.02181]
[1779806695420,49.89,76727.96,0.0,0.97456,3e-05,2.01939]
[1779806698501,49.89,76727.31,0.0,0.97455,3e-05,2.02009]
[1779806698442,49.88,76733.67,0.0,0.97477,3e-05,2.00513]
[1779806698677,49.88,76733.67,0.0,0.97477,3e-05,2.00513]
[1779806698710,49.88,76733.67,0.0,0.97477,3e-05,2.00513]
[1779806698727,49.88,76733.67,0.0,0.97477,3e-05,2.00513]
[1779806699449,49.88,76736.97,0.0,0.97489,3e-05,1.99724]
[1779806700456,49.88,76739.21,0.0,0.97498,3e-05,1.99179]
[1779806701463,49.88,76763.82,0.0,0.97582,3e-05,1.93612]
[1779806702477,49.87,76768.21,0.0,0.97597,3e-05,1.92613]
[1779806703481,49.87,76751.24,0.0,0.9754,3e-05,1.96377]
[1779806704040,49.87,76751.24,0.0,0.9754,3e-05,1.96377]
[1779806704499,49.87,76733.46,0.0,0.97479,3e-05,2.00405]
[1779806705493,49.87,76723.07,0.0,0.97444,4e-05,2.0272]
[1779806706500,49.87,76715.76,0.0,0.97419,4e-05,2.04368]
[1779806707064,49.87,76715.76,0.0,0.97419,4e-05,2.04368]
[1779806709522,49.86,76708.25,0.0,0.97394,4e-05,2.05982]
[1779806710553,49.86,76692.4,0.0,0.97337,4e-05,2.09701]
[1779806711548,49.85,76685.35,0.0,0.97313,4e-05,2.11271]
[1779806712555,49.85,76678.41,0.0,0.97288,4e-05,2.12868]
[1779806713565,49.84,76675.6,0.0,0.97279,4e-05,2.13482]
[1779806714571,49.84,76673.31,0.0,0.97271,4e-05,2.13971]
[1779806716585,49.83,76678.54,0.0,0.97292,4e-05,2.12601]
[1779806718657,49.83,76678.54,0.0,0.97292,4e-05,2.12601]
[1779806718608,49.83,76755.4,0.0,0.97564,3e-05,1.9478]
[1779806719446,49.83,76755.4,0.0,0.97564,3e-05,1.9478]
[1779806719616,49.82,76749.14,0.0,0.97544,3e-05,1.9611]
[1779806720658,49.82,76749.14,0.0,0.97544,3e-05,1.9611]
[1779806720724,49.82,76760.27,0.0,0.97581,3e-05,1.93619]
[1779806722288,49.82,76760.27,0.0,0.97581,3e-05,1.93619]
[1779806722647,49.82,76756.69,0.0,0.97571,3e-05,1.94341]
[1779806724670,49.81,76772.71,0.0,0.97625,3e-05,1.90737]
[1779806725677,49.81,76785.89,0.0,0.97668,3e-05,1.87851]
[1779806727212,49.81,76766.74,0.0,0.97605,3e-05,1.92021]
[1779806727692,49.81,76768.16,0.0,0.97611,3e-05,1.91685]
[1779806732726,49.8,76770.15,0.0,0.97624,3e-05,1.9069]
[1779806733733,49.8,76780.27,0.0,0.97657,3e-05,1.88451]
[1779806735505,49.8,76780.27,0.0,0.97657,3e-05,1.88451]
[1779806735531,49.79,76765.2,0.0,0.9761,3e-05,1.9159]
[1779806735751,49.79,76735.06,0.0,0.97509,3e-05,1.98344]
[1779806736754,49.79,76745.59,0.0,0.97545,3e-05,1.95932]
[1779806737761,49.77,76753.64,0.0,0.97576,3e-05,1.9385]
[1779806739016,49.77,76753.64,0.0,0.97576,3e-05,1.9385]
[1779806739074,49.77,76754.12,0.0,0.97578,3e-05,1.93719]
[1779806739785,49.77,76766.18,0.0,0.97619,3e-05,1.91018]
[1779806740792,49.77,76769.1,0.0,0.97629,3e-05,1.90355]
[1779806741799,49.76,76749.72,0.0,0.97564,3e-05,1.94641]
[1779806742806,49.76,76749.2,0.0,0.97563,3e-05,1.94732]
[1779806743813,49.76,76745.33,0.0,0.9755,3e-05,1.95575]
[1779806745060,49.76,76747.4,0.0,0.97558,3e-05,1.95083]
[1779806746834,49.76,76750.56,0.0,0.97569,3e-05,1.94322]
[1779806748887,49.72,76760.5,0.0,0.9761,3e-05,1.91618]
[1779806749884,49.72,76782.83,0.0,0.97683,3e-05,1.867]
[1779806750892,49.72,76793.14,0.0,0.97717,3e-05,1.84458]
[1779806751898,49.72,76787.63,0.0,0.97699,3e-05,1.8564]
[1779806753457,49.72,76787.63,0.0,0.97699,3e-05,1.8564]
[1779806753466,49.72,76780.68,0.0,0.97677,3e-05,1.87125]
[1779806756417,49.72,76780.3,0.0,0.97676,3e-05,1.87196]
[1779806756473,49.72,76783.91,0.0,0.97688,3e-05,1.86388]
[1779806757940,49.72,76781.71,0.0,0.97681,3e-05,1.86855]
[1779806760961,49.71,76787.79,0.0,0.97701,3e-05,1.85505]
[1779806761968,49.71,76790.34,0.0,0.97709,3e-05,1.84946]
[1779806762976,49.71,76785.76,0.0,0.97695,3e-05,1.85929]
[1779806764989,49.71,76782.29,0.0,0.97684,3e-05,1.86663]
[1779806767003,49.71,76779.8,0.0,0.97676,3e-05,1.87184]
[1779806769020,49.71,76777.26,0.0,0.97668,3e-05,1.87716]
[1779806770028,49.71,76769.73,0.0,0.97644,3e-05,1.89353]
[1779806771034,49.71,76767.63,0.0,0.97637,3e-05,1.898]
[1779806773049,49.7,76772.51,0.0,0.97654,3e-05,1.88697]
[1779806774056,49.7,76769.6,0.0,0.97644,3e-05,1.89322]
[1779806777077,49.7,76757.17,0.0,0.97604,3e-05,1.92022]
[1779806778084,49.7,76754.05,0.0,0.97594,3e-05,1.92696]
[1779806779090,49.7,76751.1,0.0,0.97584,3e-05,1.93333]
[1779806780098,49.7,76754.4,0.0,0.97595,3e-05,1.92576]
[1779806783144,49.69,76741.63,0.0,0.97553,3e-05,1.95371]
[1779806784138,49.69,76703.2,0.0,0.9742,4e-05,2.04137]
[1779806785349,49.69,76703.2,0.0,0.9742,4e-05,2.04137]
[1779806785418,49.69,76696.18,0.0,0.97396,4e-05,2.05707]
[1779806786153,49.69,76684.2,0.0,0.97353,4e-05,2.08521]
[1779806787423,49.69,76684.2,0.0,0.97353,4e-05,2.08521]
[1779806787502,49.68,76679.03,0.0,0.97336,4e-05,2.09653]
[1779806790196,49.67,76683.81,0.0,0.97355,4e-05,2.08422]
[1779806792215,49.67,76698.04,0.0,0.97413,4e-05,2.04517]
[1779806793222,49.67,76701.92,0.0,0.97427,4e-05,2.03571]
[1779806794229,49.66,76712.09,0.0,0.97464,4e-05,2.01179]
[1779806795236,49.66,76720.42,0.0,0.97493,3e-05,1.99231]
[1779806796243,49.66,76722.36,0.0,0.97501,3e-05,1.98753]
[1779806797250,49.66,76720.63,0.0,0.97495,3e-05,1.99116]
[1779806800271,49.65,76722.92,0.0,0.97504,3e-05,1.98501]
[1779806801278,49.65,76720.79,0.0,0.97497,3e-05,1.98956]
[1779806804304,49.64,76706.73,0.0,0.9745,4e-05,2.02091]
[1779806805415,49.64,76706.73,0.0,0.9745,4e-05,2.02091]
[1779806805463,49.64,76706.73,0.0,0.9745,4e-05,2.02091]
[1779806805548,49.64,76672.31,0.0,0.97327,4e-05,2.10089]
[1779806806316,49.64,76652.94,0.0,0.97255,4e-05,2.14731]
[1779806807323,49.63,76653.15,0.0,0.97257,4e-05,2.14629]
[1779806808715,49.63,76653.15,0.0,0.97257,4e-05,2.14629]
[1779806808332,49.63,76649.3,0.0,0.97243,4e-05,2.15501]
[1779806809340,49.63,76646.76,0.0,0.97235,4e-05,2.16058]
[1779806810177,49.63,76646.76,0.0,0.97235,4e-05,2.16058]
[1779806810350,49.62,76662.62,0.0,0.97295,4e-05,2.12173]
[1779806812360,49.62,76664.65,0.0,0.97304,4e-05,2.11572]
[1779806814374,49.61,76671.8,0.0,0.97332,4e-05,2.09761]
[1779806816388,49.6,76678.79,0.0,0.9736,4e-05,2.07952]
[1779806817396,49.6,76687.31,0.0,0.97391,4e-05,2.05947]
[1779806818402,49.6,76695.49,0.0,0.97421,4e-05,2.03989]
[1779806819409,49.54,76703.61,0.0,0.97462,4e-05,2.01289]
[1779806820416,49.52,76703.13,0.0,0.97465,4e-05,2.01051]
[1779806821424,49.52,76720.56,0.0,0.97526,3e-05,1.9706]
[1779806822434,49.5,76738.99,0.0,0.97594,3e-05,1.92543]
[1779806823440,49.5,76755.72,0.0,0.9765,3e-05,1.88831]
[1779806824445,49.49,76752.0,0.0,0.97638,3e-05,1.89619]
[1779806826459,49.49,76754.06,0.0,0.97645,3e-05,1.89136]
[1779806827467,49.49,76773.54,0.0,0.97709,3e-05,1.84863]
[1779806828474,49.49,76779.1,0.0,0.97727,3e-05,1.83655]
[1779806829481,49.49,76786.62,0.0,0.97751,3e-05,1.82034]
[1779806830488,49.49,76792.33,0.0,0.97769,3e-05,1.80812]
[1779806831496,49.49,76795.88,0.0,0.9778,3e-05,1.80057]
[1779806832503,49.49,76800.15,0.0,0.97793,3e-05,1.79154]
[1779806833510,49.49,76810.85,0.0,0.97827,3e-05,1.769]
[1779806834517,49.49,76808.24,0.0,0.97818,3e-05,1.77458]
[1779806835524,49.49,76804.21,0.0,0.97806,3e-05,1.78313]
[1779806836531,49.49,76806.57,0.0,0.97813,3e-05,1.77821]
[1779806837538,49.5,76812.31,0.0,0.9783,3e-05,1.76672]
[1779806839552,49.51,76815.18,0.0,0.97837,3e-05,1.76215]
[1779806840558,49.51,76828.56,0.0,0.97877,3e-05,1.73444]
[1779806841566,49.51,76838.45,0.0,0.97907,3e-05,1.71424]
[1779806842842,49.51,76838.45,0.0,0.97907,3e-05,1.71424]
[1779806842573,49.51,76838.87,0.0,0.97908,3e-05,1.71355]
[1779806843692,49.51,76838.87,0.0,0.97908,3e-05,1.71355]
[1779806843697,49.51,76807.66,0.0,0.97813,3e-05,1.7783]
[1779806844592,49.51,76813.98,0.0,0.97832,3e-05,1.76526]
[1779806845599,49.51,76817.89,0.0,0.97844,3e-05,1.75717]
[1779806846816,49.51,76817.89,0.0,0.97844,3e-05,1.75717]
[1779806849630,49.51,76835.26,0.0,0.97896,3e-05,1.72158]
[1779806850637,49.51,76838.32,0.0,0.97905,3e-05,1.71546]
[1779806852651,49.52,76853.1,0.0,0.97953,3e-05,1.68155]
[1779806853709,49.52,76855.53,0.0,0.9796,3e-05,1.67687]
[1779806854694,49.52,76871.8,0.0,0.98007,3e-05,1.6446]
[1779806855701,49.52,76870.59,0.0,0.98003,3e-05,1.64727]
[1779806856708,49.52,76866.78,0.0,0.97991,3e-05,1.65512]
[1779806857715,49.52,76861.76,0.0,0.97977,3e-05,1.6654]
[1779806858722,49.54,76856.2,0.0,0.97957,3e-05,1.67897]
[1779806859729,49.56,76851.78,0.0,0.97941,3e-05,1.69006]
[1779806859998,49.56,76851.78,0.0,0.97941,3e-05,1.69006]
[1779806864764,49.62,76835.06,0.0,0.97877,3e-05,1.73372]
[1779806865771,49.63,76828.22,0.0,0.97855,3e-05,1.74908]
[1779806867785,49.64,76832.31,0.0,0.97866,3e-05,1.74166]
[1779806871420,49.63,76832.79,0.0,0.97869,3e-05,1.73948]
[1779806871822,49.63,76837.21,0.0,0.97883,3e-05,1.72997]
[1779806873836,49.63,76834.58,0.0,0.97875,3e-05,1.73514]
[1779806875850,49.62,76837.15,0.0,0.97884,3e-05,1.72907]
[1779806877864,49.62,76839.82,0.0,0.97893,3e-05,1.72285]
[1779806879878,49.61,76842.24,0.0,0.97902,3e-05,1.71716]
[1779806881897,49.61,76832.32,0.0,0.97873,3e-05,1.73683]
[1779806882904,49.6,76830.34,0.0,0.97867,3e-05,1.74053]
[1779806884918,49.6,76835.56,0.0,0.97884,3e-05,1.72898]
[1779806885925,49.6,76842.57,0.0,0.97906,3e-05,1.71424]
[1779806886932,49.59,76847.16,0.0,0.9792,3e-05,1.70453]
[1779806887939,49.59,76856.4,0.0,0.97948,3e-05,1.68548]
[1779806888946,49.59,76859.35,0.0,0.97957,3e-05,1.67925]
[1779806892707,49.59,76859.6,0.0,0.97958,3e-05,1.67817]
[1779806892808,49.58,76862.93,0.0,0.97969,3e-05,1.67093]
[1779806892974,49.58,76870.27,0.0,0.9799,3e-05,1.65627]
[1779806895996,49.58,76874.44,0.0,0.98003,3e-05,1.64726]
[1779806897002,49.57,76879.46,0.0,0.98018,3e-05,1.6371]
[1779806898009,49.57,76890.56,0.0,0.98049,3e-05,1.61511]
[1779806899016,49.57,76899.91,0.0,0.98075,3e-05,1.59693]
[1779806900326,49.57,76899.91,0.0,0.98075,3e-05,1.59693]
[1779806900411,49.57,76884.31,0.0,0.98032,3e-05,1.62735]
[1779806901036,49.57,76877.54,0.0,0.98012,3e-05,1.64069]
[1779806902046,49.57,76880.89,0.0,0.98022,3e-05,1.63386]
[1779806903581,49.57,76880.89,0.0,0.98022,3e-05,1.63386]
[1779806904060,49.57,76885.5,0.0,0.98036,3e-05,1.62439]
[1779806908088,49.56,76889.3,0.0,0.98048,3e-05,1.61621]
[1779806909730,49.56,76889.3,0.0,0.98048,3e-05,1.61621]
[1779806909866,49.56,76889.3,0.0,0.98048,3e-05,1.61621]
[1779806911547,49.56,76891.14,0.0,0.98054,3e-05,1.61163]
[1779806913130,49.55,76898.96,0.0,0.98082,3e-05,1.59126]
[1779806915144,49.54,76905.37,0.0,0.98101,3e-05,1.5781]
[1779806917158,49.54,76899.77,0.0,0.98087,3e-05,1.58806]
[1779806919197,49.53,76898.88,0.0,0.98086,3e-05,1.58897]
[1779806919221,49.53,76898.88,0.0,0.98086,3e-05,1.58897]
[1779806919411,49.53,76898.88,0.0,0.98086,3e-05,1.58897]
[1779806919467,49.53,76898.88,0.0,0.98086,3e-05,1.58897]
[1779806919568,49.52,76898.96,0.0,0.98088,3e-05,1.58718]
[1779806923200,49.5,76901.46,0.0,0.98098,3e-05,1.57992]
[1779806925746,49.49,76902.22,0.0,0.98102,3e-05,1.57764]
[1779806925800,49.49,76902.22,0.0,0.98102,3e-05,1.57764]
[1779806925898,49.48,76900.96,0.0,0.981,3e-05,1.57843]
[1779806925973,49.48,76900.96,0.0,0.981,3e-05,1.57843]
[1779806928235,49.47,76904.22,0.0,0.98111,3e-05,1.57127]
[1779806930827,49.47,76902.58,0.0,0.98106,3e-05,1.57433]
[1779806930892,49.47,76907.55,0.0,0.9812,3e-05,1.56465]
[1779806930940,49.47,76907.55,0.0,0.9812,3e-05,1.56465]
[1779806930971,49.47,76907.55,0.0,0.9812,3e-05,1.56465]
[1779806931256,49.47,76909.87,0.0,0.98126,3e-05,1.56022]
[1779806932266,49.47,76912.52,0.0,0.98134,3e-05,1.55511]
[1779806936067,49.47,76910.92,0.0,0.98131,3e-05,1.55724]
[1779806936077,49.47,76910.92,0.0,0.98131,3e-05,1.55724]
[1779806936222,49.47,76910.92,0.0,0.98131,3e-05,1.55724]
[1779806936294,49.46,76909.77,0.0,0.98129,3e-05,1.55862]
[1779806938308,49.45,76907.45,0.0,0.98125,3e-05,1.56142]
[1779806939319,49.44,76901.28,0.0,0.98109,3e-05,1.57242]
[1779806940325,49.44,76872.2,0.0,0.98029,3e-05,1.62815]
[1779806941334,49.43,76875.43,0.0,0.98038,3e-05,1.62161]
[1779806942342,49.43,76891.44,0.0,0.98084,3e-05,1.5902]
[1779806943703,49.43,76891.62,0.0,0.98084,3e-05,1.58961]
[1779806944356,49.43,76882.52,0.0,0.98059,3e-05,1.6073]
[1779806945363,49.43,76873.61,0.0,0.98034,3e-05,1.62461]
[1779806946371,49.43,76872.69,0.0,0.98032,3e-05,1.62624]
[1779806947168,49.43,76872.69,0.0,0.98032,3e-05,1.62624]
[1779806947182,49.43,76872.69,0.0,0.98032,3e-05,1.62624]
[1779806947224,49.43,76872.69,0.0,0.98032,3e-05,1.62624]
[1779806947382,49.43,76872.38,0.0,0.98031,3e-05,1.62666]
[1779806948391,49.43,76881.8,0.0,0.98058,3e-05,1.608]
[1779806949398,49.42,76876.82,0.0,0.98044,3e-05,1.61756]
[1779806950546,49.42,76876.82,0.0,0.98044,3e-05,1.61756]
[1779806950718,49.42,76876.82,0.0,0.98044,3e-05,1.61756]
[1779806950738,49.42,76876.82,0.0,0.98044,3e-05,1.61756]
[1779806950786,49.42,76876.98,0.0,0.98045,3e-05,1.61692]
[1779806950970,49.42,76876.98,0.0,0.98045,3e-05,1.61692]
[1779806951728,49.42,76876.98,0.0,0.98045,3e-05,1.61692]
[1779806952031,49.42,76876.9,0.0,0.98045,3e-05,1.61691]
[1779806952445,49.42,76889.98,0.0,0.98082,3e-05,1.59141]
[1779806953433,49.42,76904.55,0.0,0.98123,3e-05,1.56256]
[1779806954440,49.41,76902.75,0.0,0.98119,3e-05,1.56519]
[1779806955911,49.41,76902.75,0.0,0.98119,3e-05,1.56519]
[1779806955927,49.41,76902.75,0.0,0.98119,3e-05,1.56519]
[1779806955447,49.4,76902.66,0.0,0.9812,3e-05,1.56455]
[1779806956454,49.4,76902.73,0.0,0.98121,3e-05,1.56361]
[1779806957051,49.4,76902.73,0.0,0.98121,3e-05,1.56361]
[1779806959475,49.38,76908.01,0.0,0.98139,3e-05,1.55111]
[1779806962497,49.36,76912.65,0.0,0.98155,3e-05,1.53989]
[1779806963506,49.36,76908.99,0.0,0.98146,3e-05,1.54601]
[1779806964515,49.35,76902.19,0.0,0.98129,3e-05,1.55815]
[1779806965068,49.35,76902.19,0.0,0.98129,3e-05,1.55815]
[1779806965222,49.35,76902.19,0.0,0.98129,3e-05,1.55815]
[1779806965235,49.35,76902.19,0.0,0.98129,3e-05,1.55815]
[1779806965470,49.35,76902.19,0.0,0.98129,3e-05,1.55815]
[1779806965522,49.29,76899.9,0.0,0.98134,3e-05,1.55448]
[1779806966529,49.28,76901.71,0.0,0.9814,3e-05,1.55022]
[1779806971612,49.26,76902.99,0.0,0.98148,3e-05,1.54455]
[1779806971687,49.26,76902.99,0.0,0.98148,3e-05,1.54455]
[1779806971719,49.26,76902.99,0.0,0.98148,3e-05,1.54455]
[1779806971775,49.25,76905.22,0.0,0.98161,3e-05,1.53474]
[1779806976799,49.22,76905.5,0.0,0.98168,3e-05,1.53018]
[1779806977608,49.22,76901.04,0.0,0.98156,3e-05,1.53862]
[1779806978614,49.21,76891.55,0.0,0.98132,3e-05,1.55507]
[1779806979622,49.2,76900.94,0.0,0.98159,3e-05,1.53639]
[1779806980526,49.2,76900.94,0.0,0.98159,3e-05,1.53639]
[1779806980649,49.2,76900.94,0.0,0.98159,3e-05,1.53639]
[1779806980688,49.19,76903.81,0.0,0.98168,3e-05,1.53015]
[1779806982180,49.19,76902.82,0.0,0.98166,3e-05,1.53121]
[1779806987677,49.15,76902.04,0.0,0.98171,3e-05,1.52785]
[1779806988684,49.15,76898.26,0.0,0.98162,3e-05,1.5342]
[1779806989081,49.15,76898.26,0.0,0.98162,3e-05,1.5342]
[1779806989178,49.15,76898.26,0.0,0.98162,3e-05,1.5342]
[1779806989222,49.15,76898.26,0.0,0.98162,3e-05,1.5342]
[1779806989691,49.14,76899.17,0.0,0.98165,3e-05,1.53167]
[1779806990698,49.13,76895.63,0.0,0.98157,3e-05,1.53757]
[1779806991705,49.13,76891.91,0.0,0.98148,3e-05,1.54384]
[1779806996746,49.1,76892.43,0.0,0.98155,3e-05,1.5388]
[1779806997094,49.1,76892.43,0.0,0.98155,3e-05,1.5388]
[1779806997222,49.1,76892.43,0.0,0.98155,3e-05,1.5388]
[1779806997469,49.1,76892.43,0.0,0.98155,3e-05,1.5388]
[1779806997753,49.09,76891.89,0.0,0.98155,3e-05,1.53901]
[1779807002788,49.06,76894.85,0.0,0.98168,3e-05,1.52935]
[1779807003795,49.06,76892.29,0.0,0.98163,3e-05,1.5334]
[1779807004802,49.05,76894.1,0.0,0.98169,3e-05,1.52916]
[1779807009837,49.02,76892.57,0.0,0.9817,3e-05,1.52802]
[1779807010844,49.01,76890.6,0.0,0.98166,3e-05,1.53094]
[1779807011297,49.01,76890.6,0.0,0.98166,3e-05,1.53094]
[1779807011452,49.01,76890.6,0.0,0.98166,3e-05,1.53094]
[1779807011468,49.01,76890.6,0.0,0.98166,3e-05,1.53094]
[1779807011851,49.01,76890.49,0.0,0.98167,3e-05,1.53034]
[1779807014872,48.99,76888.66,0.0,0.98165,3e-05,1.53139]
[1779807015878,48.98,76871.96,0.0,0.98121,3e-05,1.56254]
[1779807016886,48.98,76869.3,0.0,0.98115,3e-05,1.56685]
[1779807017893,48.97,76862.58,0.0,0.98097,3e-05,1.57906]
[1779807018900,48.97,76858.94,0.0,0.98088,3e-05,1.58533]
[1779807019913,48.96,76861.54,0.0,0.98097,3e-05,1.57944]
[1779807020915,48.95,76866.85,0.0,0.98113,3e-05,1.56831]
[1779807021674,48.95,76866.85,0.0,0.98113,3e-05,1.56831]
[1779807021783,48.95,76866.85,0.0,0.98113,3e-05,1.56831]
[1779807021975,48.95,76866.85,0.0,0.98113,3e-05,1.56831]
[1779807021985,48.95,76865.63,0.0,0.98111,3e-05,1.56986]
[1779807025950,48.92,76859.26,0.0,0.98097,3e-05,1.57894]
[1779807026936,48.92,76859.26,0.0,0.98097,3e-05,1.57894]
[1779807026969,48.92,76859.26,0.0,0.98097,3e-05,1.57894]
[1779807026957,48.92,76860.07,0.0,0.98101,3e-05,1.57654]
[1779807027122,48.92,76860.07,0.0,0.98101,3e-05,1.57654]
[1779807027230,48.92,76860.07,0.0,0.98101,3e-05,1.57654]
[1779807027964,48.91,76861.04,0.0,0.98105,3e-05,1.57383]
[1779807029978,48.9,76858.69,0.0,0.98101,3e-05,1.57675]
[1779807031952,48.89,76859.81,0.0,0.98105,3e-05,1.57375]
[1779807031967,48.89,76859.81,0.0,0.98105,3e-05,1.57375]
[1779807031992,48.89,76869.08,0.0,0.98136,3e-05,1.55101]
[1779807032085,48.89,76869.08,0.0,0.98136,3e-05,1.55101]
[1779807032223,48.89,76869.08,0.0,0.98136,3e-05,1.55101]
[1779807032432,48.89,76869.08,0.0,0.98136,3e-05,1.55101]
[1779807032999,48.88,76871.95,0.0,0.98145,3e-05,1.54469]
[1779807034006,48.88,76863.66,0.0,0.98124,3e-05,1.55982]
[1779807035013,48.87,76859.87,0.0,0.98114,3e-05,1.56633]
[1779807035223,48.87,76859.87,0.0,0.98114,3e-05,1.56633]
[1779807035379,48.87,76859.87,0.0,0.98114,3e-05,1.56633]
[1779807036020,48.86,76860.26,0.0,0.98116,3e-05,1.56476]
[1779807038036,48.85,76862.55,0.0,0.98125,3e-05,1.55869]
[1779807038590,48.85,76862.55,0.0,0.98125,3e-05,1.55869]
[1779807038716,48.85,76862.55,0.0,0.98125,3e-05,1.55869]
[1779807038721,48.85,76862.55,0.0,0.98125,3e-05,1.55869]
[1779807039042,48.85,76863.6,0.0,0.98129,3e-05,1.55584]
[1779807041221,48.84,76864.49,0.0,0.98133,3e-05,1.55331]
[1779807041409,48.84,76864.49,0.0,0.98133,3e-05,1.55331]
[1779807041510,48.83,76863.7,0.0,0.98132,3e-05,1.55401]
[1779807043218,48.83,76863.98,0.0,0.98134,3e-05,1.55266]
[1779807043231,48.83,76863.98,0.0,0.98134,3e-05,1.55266]
[1779807043267,48.82,76864.09,0.0,0.98135,3e-05,1.55163]
[1779807045221,48.82,76863.79,0.0,0.98135,3e-05,1.55139]
[1779807045251,48.82,76863.79,0.0,0.98135,3e-05,1.55139]
[1779807045323,48.81,76862.35,0.0,0.98133,3e-05,1.55334]
[1779807046074,48.81,76862.35,0.0,0.98133,3e-05,1.55334]
[1779807046310,48.8,76867.94,0.0,0.98149,3e-05,1.54178]
[1779807047098,48.8,76882.64,0.0,0.9819,3e-05,1.51299]
[1779807048105,48.79,76889.22,0.0,0.98209,3e-05,1.49979]
[1779807049112,48.79,76892.88,0.0,0.9822,3e-05,1.49214]
[1779807054147,48.77,76903.3,0.0,0.9825,3e-05,1.47037]
[1779807055154,48.77,76906.43,0.0,0.98258,3e-05,1.46459]
[1779807058175,48.75,76907.87,0.0,0.98265,3e-05,1.45956]
[1779807059182,48.74,76911.42,0.0,0.98276,3e-05,1.45225]
[1779807061196,48.73,76915.52,0.0,0.98288,3e-05,1.44318]
[1779807062202,48.73,76916.95,0.0,0.98293,3e-05,1.43978]
[1779807063211,48.72,76920.54,0.0,0.98303,3e-05,1.43248]
[1779807064218,48.71,76931.7,0.0,0.98333,3e-05,1.41157]
[1779807065225,48.71,76934.6,0.0,0.98341,2e-05,1.40564]
[1779807066233,48.7,76938.66,0.0,0.98352,2e-05,1.39767]
[1779807067899,48.7,76938.66,0.0,0.98352,2e-05,1.39767]
[1779807067931,48.69,76931.25,0.0,0.98335,2e-05,1.40945]
[1779807069894,48.68,76933.23,0.0,0.98342,2e-05,1.40444]
[1779807070262,48.68,76939.67,0.0,0.98358,2e-05,1.39297]
[1779807071276,48.68,76947.52,0.0,0.98379,2e-05,1.37838]
[1779807072279,48.67,76958.12,0.0,0.98405,2e-05,1.35914]
[1779807073286,48.66,76967.78,0.0,0.98429,2e-05,1.34176]
[1779807075003,48.66,76971.58,0.0,0.98439,2e-05,1.33461]
[1779807075314,48.66,76971.58,0.0,0.98439,2e-05,1.33461]
[1779807075427,48.66,76997.74,0.0,0.98501,2e-05,1.28969]
[1779807076308,48.65,77003.8,0.0,0.98515,2e-05,1.27909]
[1779807078671,48.65,77004.48,0.0,0.98517,2e-05,1.27747]
[1779807079051,48.65,77004.48,0.0,0.98517,2e-05,1.27747]
[1779807078676,48.64,77013.37,0.0,0.98538,2e-05,1.2623]
[1779807079336,48.64,77016.43,0.0,0.98545,2e-05,1.25683]
[1779807080344,48.64,77013.2,0.0,0.98539,2e-05,1.26168]
[1779807081351,48.63,77008.44,0.0,0.98529,2e-05,1.26906]
[1779807082360,48.63,76999.18,0.0,0.98508,2e-05,1.28396]
[1779807083366,48.62,76996.75,0.0,0.98504,2e-05,1.28751]
[1779807084949,48.62,76996.75,0.0,0.98504,2e-05,1.28751]
[1779807084959,48.62,76978.31,0.0,0.98462,2e-05,1.31754]
[1779807085949,48.62,76978.31,0.0,0.98462,2e-05,1.31754]
[1779807086042,48.61,76973.52,0.0,0.98452,2e-05,1.32513]
[1779807086387,48.61,76976.82,0.0,0.9846,2e-05,1.3195]
[1779807087395,48.61,76981.93,0.0,0.98472,2e-05,1.31025]
[1779807088401,48.6,76992.47,0.0,0.98498,2e-05,1.29194]
[1779807089408,48.6,76992.76,0.0,0.98499,2e-05,1.29094]
[1779807090415,48.59,76996.18,0.0,0.98507,2e-05,1.28472]
[1779807091422,48.59,76999.2,0.0,0.98519,2e-05,1.27566]
[1779807092943,48.59,76999.2,0.0,0.98519,2e-05,1.27566]
[1779807094445,48.58,77012.56,0.0,0.98551,2e-05,1.2522]
[1779807095451,48.57,77004.99,0.0,0.98534,2e-05,1.2642]
[1779807097798,48.56,77002.91,0.0,0.98532,2e-05,1.26625]
[1779807098627,48.56,76997.84,0.0,0.9852,2e-05,1.27465]
[1779807101493,48.48,77002.04,0.0,0.98543,2e-05,1.25792]
[1779807102500,48.48,77011.55,0.0,0.98565,2e-05,1.24191]
[1779807103507,48.48,77017.6,0.0,0.98578,2e-05,1.23167]
[1779807104514,48.47,77038.06,0.0,0.98623,2e-05,1.19852]
[1779807105522,48.47,77041.46,0.0,0.98631,2e-05,1.19281]
[1779807106225,48.47,77041.46,0.0,0.98631,2e-05,1.19281]
[1779807106353,48.47,77041.46,0.0,0.98631,2e-05,1.19281]
[1779807106528,48.47,77042.56,0.0,0.98634,2e-05,1.19076]
[1779807107535,48.47,77046.19,0.0,0.98642,2e-05,1.18473]
[1779807108542,48.46,77052.02,0.0,0.98654,2e-05,1.17531]
[1779807109549,48.46,77053.3,0.0,0.98657,2e-05,1.17303]
[1779807110556,48.46,77054.92,0.0,0.98661,2e-05,1.17023]
[1779807111190,48.46,77054.92,0.0,0.98661,2e-05,1.17023]
[1779807111204,48.46,77054.92,0.0,0.98661,2e-05,1.17023]
[1779807111969,48.46,77054.92,0.0,0.98661,2e-05,1.17023]
[1779807112570,48.46,77048.01,0.0,0.98647,2e-05,1.18101]
[1779807113577,48.46,77045.4,0.0,0.98642,2e-05,1.1848]
[1779807114584,48.45,77043.8,0.0,0.98639,2e-05,1.18701]
[1779807115591,48.45,77049.86,0.0,0.98652,2e-05,1.17721]
[1779807116598,48.45,77047.18,0.0,0.98646,2e-05,1.18111]
[1779807118612,48.44,77049.97,0.0,0.98653,2e-05,1.17615]
[1779807119619,48.44,77045.55,0.0,0.98644,2e-05,1.18278]
[1779807121904,48.43,77050.35,0.0,0.98655,2e-05,1.17439]
[1779807122903,48.43,77057.62,0.0,0.98671,2e-05,1.16282]
[1779807124654,48.43,77065.29,0.0,0.98687,2e-05,1.151]
[1779807125661,48.43,77064.17,0.0,0.98684,2e-05,1.15272]
[1779807126668,48.43,77063.15,0.0,0.98682,2e-05,1.15429]
[1779807127675,48.43,77065.06,0.0,0.98686,2e-05,1.15135]
[1779807129689,48.43,77066.14,0.0,0.98688,2e-05,1.14969]
[1779807130696,48.43,77072.84,0.0,0.98702,2e-05,1.13946]
[1779807132082,48.43,77072.84,0.0,0.98702,2e-05,1.13946]
[1779807132095,48.43,77074.06,0.0,0.98705,2e-05,1.1376]
[1779807132675,48.43,77074.06,0.0,0.98705,2e-05,1.1376]
[1779807132710,48.43,77078.39,0.0,0.98713,2e-05,1.13103]
[1779807133716,48.43,77086.24,0.0,0.98729,2e-05,1.11921]
[1779807134724,48.43,77084.98,0.0,0.98727,2e-05,1.12089]
[1779807135733,48.43,77088.45,0.0,0.98734,2e-05,1.1155]
[1779807136738,48.43,77087.28,0.0,0.98732,2e-05,1.11706]
[1779807137746,48.42,77082.75,0.0,0.98723,2e-05,1.12369]
[1779807138752,48.42,77080.82,0.0,0.98719,2e-05,1.12641]
[1779807139759,48.42,77089.61,0.0,0.98737,2e-05,1.11302]
[1779807140766,48.42,77091.27,0.0,0.98741,2e-05,1.11035]
[1779807141773,48.42,77102.81,0.0,0.98763,2e-05,1.09324]
[1779807142562,48.42,77102.81,0.0,0.98763,2e-05,1.09324]
[1779807143015,48.42,77103.48,0.0,0.98765,2e-05,1.09226]
[1779807144793,48.42,77105.13,0.0,0.98768,2e-05,1.08983]
[1779807145801,48.42,77106.79,0.0,0.98771,2e-05,1.0874]
[1779807147815,48.42,77109.2,0.0,0.98776,2e-05,1.08387]
[1779807149844,48.42,77105.64,0.0,0.98769,2e-05,1.08908]
[1779807151110,48.42,77105.64,0.0,0.98769,2e-05,1.08908]
[1779807151190,48.42,77097.19,0.0,0.98756,2e-05,1.09835]
[1779807151225,48.42,77097.19,0.0,0.98756,2e-05,1.09835]
[1779807151953,48.42,77097.19,0.0,0.98756,2e-05,1.09835]
[1779807152043,48.42,77092.26,0.0,0.98746,2e-05,1.10566]
[1779807152880,48.42,77076.48,0.0,0.98715,2e-05,1.12932]
[1779807153883,48.42,77075.39,0.0,0.98713,2e-05,1.13097]
[1779807154895,48.42,77086.85,0.0,0.98736,2e-05,1.11352]
[1779807155898,48.4,77076.27,0.0,0.98717,2e-05,1.12747]
[1779807156905,48.4,77065.47,0.0,0.98696,2e-05,1.14368]
[1779807157912,48.4,77071.56,0.0,0.98708,2e-05,1.1344]
[1779807158921,48.4,77056.81,0.0,0.98678,2e-05,1.15698]
[1779807159938,48.4,77017.48,0.0,0.98595,2e-05,1.21894]
[1779807160734,48.4,77017.48,0.0,0.98595,2e-05,1.21894]
[1779807160943,48.4,77009.36,0.0,0.98577,2e-05,1.23206]
[1779807162926,48.4,77008.63,0.0,0.98575,2e-05,1.23324]
[1779807164649,48.4,77007.62,0.0,0.98573,2e-05,1.23489]
[1779807165978,48.4,77005.61,0.0,0.98569,2e-05,1.23816]
[1779807166985,48.4,77015.78,0.0,0.98591,2e-05,1.22168]
[1779807167992,48.4,77020.21,0.0,0.98601,2e-05,1.21456]
[1779807170012,48.4,77016.33,0.0,0.98592,2e-05,1.22079]
[1779807171013,48.4,77019.14,0.0,0.98598,2e-05,1.21627]
[1779807172021,48.4,77017.11,0.0,0.98594,2e-05,1.21954]
[1779807176049,48.4,77015.57,0.0,0.9859,2e-05,1.22202]
[1779807178064,48.4,77019.3,0.0,0.98599,2e-05,1.21602]
[1779807180078,48.4,77017.98,0.0,0.98596,2e-05,1.21814]
[1779807181088,48.4,77028.89,0.0,0.98619,2e-05,1.2007]
[1779807182095,48.4,77038.04,0.0,0.98639,2e-05,1.18623]
[1779807183102,48.4,77039.06,0.0,0.98641,2e-05,1.18462]
[1779807184109,48.4,77030.89,0.0,0.98624,2e-05,1.19752]
[1779807185117,48.4,77014.04,0.0,0.98587,2e-05,1.22449]
[1779807186124,48.4,77020.48,0.0,0.98601,2e-05,1.21412]
[1779807187131,48.4,77023.02,0.0,0.98607,2e-05,1.21006]
[1779807188138,48.4,77025.13,0.0,0.98611,2e-05,1.20669]
[1779807189145,48.4,77022.29,0.0,0.98605,2e-05,1.21122]
[1779807190157,48.4,77011.65,0.0,0.98582,2e-05,1.22835]
[1779807191164,48.4,77014.35,0.0,0.98588,2e-05,1.22399]
[1779807194185,48.4,77013.36,0.0,0.98586,2e-05,1.22558]
[1779807199222,48.4,77016.02,0.0,0.98591,2e-05,1.22129]
[1779807200229,48.4,77014.0,0.0,0.98587,2e-05,1.22455]
[1779807202243,48.4,77015.6,0.0,0.98591,2e-05,1.22197]
[1779807204257,48.4,77012.12,0.0,0.98583,2e-05,1.22759]
[1779807205264,48.4,77024.77,0.0,0.9861,2e-05,1.20726]
[1779807206271,48.4,77028.43,0.0,0.98618,2e-05,1.20143]
[1779807207278,48.4,77023.37,0.0,0.98607,2e-05,1.2095]
[1779807208285,48.4,77017.42,0.0,0.98595,2e-05,1.21904]
[1779807209292,48.4,77016.04,0.0,0.98592,2e-05,1.22126]
[1779807211242,48.4,77013.19,0.0,0.98589,2e-05,1.22242]
[1779807212314,48.4,77011.83,0.0,0.98586,2e-05,1.22462]
[1779807213321,48.4,77010.64,0.0,0.98584,2e-05,1.22654]
[1779807215335,48.4,77006.6,0.0,0.98575,2e-05,1.23309]
[1779807216342,48.4,77010.37,0.0,0.98583,2e-05,1.22698]
[1779807217349,48.4,77016.95,0.0,0.98597,2e-05,1.21637]
[1779807218356,48.4,77021.13,0.0,0.98606,2e-05,1.20967]
[1779807219363,48.4,77026.56,0.0,0.98618,2e-05,1.20101]
[1779807221134,48.4,77027.63,0.0,0.9862,2e-05,1.19931]
[1779807222384,48.4,77026.26,0.0,0.98617,2e-05,1.20148]
[1779807223391,48.4,77029.14,0.0,0.98624,2e-05,1.19691]
[1779807224398,48.4,77033.48,0.0,0.98633,2e-05,1.19004]
[1779807225404,48.4,77035.58,0.0,0.98637,2e-05,1.18673]
[1779807226443,48.4,77038.18,0.0,0.98643,2e-05,1.18264]
[1779807227433,48.4,77045.78,0.0,0.98659,2e-05,1.17075]
[1779807228440,48.4,77040.79,0.0,0.98648,2e-05,1.17855]
[1779807230464,48.4,77064.7,0.0,0.98698,2e-05,1.14157]
[1779807231469,48.4,77067.7,0.0,0.98704,2e-05,1.13699]
[1779807232476,48.4,77063.82,0.0,0.98696,2e-05,1.14291]
[1779807233483,48.4,77058.3,0.0,0.98685,2e-05,1.15137]
[1779807234490,48.4,77057.17,0.0,0.98682,2e-05,1.15311]
[1779807235497,48.4,77055.94,0.0,0.9868,2e-05,1.15501]
[1779807236504,48.4,77057.53,0.0,0.98683,2e-05,1.15256]
[1779807238518,48.4,77062.51,0.0,0.98693,2e-05,1.14492]
[1779807240532,48.4,77056.69,0.0,0.98681,2e-05,1.15385]
[1779807241539,48.4,77055.16,0.0,0.98678,2e-05,1.15621]
[1779807243558,48.4,77023.92,0.0,0.98612,2e-05,1.20521]
[1779807244719,48.4,77023.92,0.0,0.98612,2e-05,1.20521]
[1779807244768,48.4,77006.26,0.0,0.98574,2e-05,1.23364]
[1779807245575,48.4,77006.55,0.0,0.98575,2e-05,1.23317]
[1779807247558,48.4,77006.59,0.0,0.98575,2e-05,1.2331]
[1779807251618,48.4,77000.98,0.0,0.98562,2e-05,1.24224]
[1779807256653,48.4,76991.64,0.0,0.98541,2e-05,1.25758]
[1779807257660,48.4,76992.36,0.0,0.98543,2e-05,1.25639]
[1779807259674,48.4,76989.93,0.0,0.98538,2e-05,1.2604]
[1779807260681,48.4,76983.68,0.0,0.98523,2e-05,1.27076]
[1779807261688,48.4,76982.1,0.0,0.9852,2e-05,1.27339]
[1779807262695,48.4,76979.57,0.0,0.98514,2e-05,1.27761]
[1779807263702,48.4,76980.72,0.0,0.98517,2e-05,1.27569]
[1779807264709,48.4,76994.86,0.0,0.98549,2e-05,1.25227]
[1779807265716,48.4,76995.79,0.0,0.98551,2e-05,1.25074]
[1779807270750,48.4,76995.06,0.0,0.98549,2e-05,1.25194]
[1779807273773,48.4,76999.05,0.0,0.98562,2e-05,1.24192]
[1779807278831,48.4,76999.45,0.0,0.98563,2e-05,1.24127]
[1779807279831,48.4,77022.28,0.0,0.98613,2e-05,1.20442]
[1779807281845,48.4,77021.27,0.0,0.9861,2e-05,1.20603]
[1779807284866,48.4,77022.81,0.0,0.98614,2e-05,1.20358]
[1779807285872,48.4,77017.75,0.0,0.98603,2e-05,1.21166]
[1779807287887,48.4,77016.3,0.0,0.986,2e-05,1.21399]
[1779807292922,48.4,77015.51,0.0,0.98598,2e-05,1.21526]
[1779807293928,48.4,77011.45,0.0,0.98589,2e-05,1.22179]
[1779807294935,48.4,77005.12,0.0,0.98575,2e-05,1.23203]
[1779807295943,48.4,77007.16,0.0,0.9858,2e-05,1.22873]
[1779807300978,48.4,77005.43,0.0,0.98576,2e-05,1.23153]
[1779807301985,48.4,76998.6,0.0,0.98561,2e-05,1.24266]
[1779807302992,48.4,76996.92,0.0,0.98557,2e-05,1.24541]
[1779807303999,48.4,76988.21,0.0,0.98538,2e-05,1.25974]
[1779807305009,48.4,76981.37,0.0,0.98522,2e-05,1.27108]
[1779807306015,48.4,76977.85,0.0,0.98514,2e-05,1.27695]
[1779807307032,48.4,76969.4,0.0,0.98495,2e-05,1.29113]
[1779807308383,48.4,76948.42,0.0,0.98446,2e-05,1.32687]
[1779807309043,48.4,76952.37,0.0,0.98455,2e-05,1.32009]
[1779807310050,48.4,76949.41,0.0,0.98448,2e-05,1.32517]
[1779807311236,48.4,76939.87,0.0,0.98425,2e-05,1.34166]
[1779807311977,48.4,76939.87,0.0,0.98425,2e-05,1.34166]
[1779807312064,48.4,76933.68,0.0,0.9841,2e-05,1.35245]
[1779807313071,48.4,76935.53,0.0,0.98415,2e-05,1.34922]
[1779807314078,48.4,76934.42,0.0,0.98412,2e-05,1.35116]
[1779807315085,48.4,76931.27,0.0,0.98404,2e-05,1.35667]
[1779807317099,48.4,76933.19,0.0,0.98409,2e-05,1.35331]
[1779807318106,48.4,76943.66,0.0,0.98434,2e-05,1.33509]
[1779807319119,48.4,76947.79,0.0,0.98444,2e-05,1.32796]
[1779807320125,48.4,76953.8,0.0,0.98458,2e-05,1.31763]
[1779807321132,48.4,76947.34,0.0,0.98443,2e-05,1.32874]
[1779807322141,48.4,76949.72,0.0,0.98449,2e-05,1.32464]
[1779807324154,48.4,76951.9,0.0,0.98454,2e-05,1.32089]
[1779807326168,48.4,76955.87,0.0,0.98463,2e-05,1.31409]
[1779807329189,48.4,76962.29,0.0,0.98478,2e-05,1.30316]
[1779807330196,48.4,76967.33,0.0,0.9849,2e-05,1.29462]
[1779807331203,48.4,76966.7,0.0,0.98492,2e-05,1.29212]
[1779807333226,48.4,76937.73,0.0,0.98424,2e-05,1.34173]
[1779807334164,48.4,76937.73,0.0,0.98424,2e-05,1.34173]
[1779807334233,48.4,76954.23,0.0,0.98463,2e-05,1.31329]
[1779807335240,48.4,76963.96,0.0,0.98486,2e-05,1.29675]
[1779807336144,48.4,76963.96,0.0,0.98486,2e-05,1.29675]
[1779807336248,48.4,76964.27,0.0,0.98487,2e-05,1.29622]
[1779807339269,48.4,76963.16,0.0,0.98484,2e-05,1.2981]
[1779807341284,48.4,76964.76,0.0,0.98488,2e-05,1.29539]
[1779807343305,48.4,76963.52,0.0,0.98485,2e-05,1.29749]
[1779807344317,48.4,76960.58,0.0,0.98478,2e-05,1.30248]
[1779807345320,48.4,76943.59,0.0,0.98438,2e-05,1.33197]
[1779807346327,48.4,76942.09,0.0,0.98433,2e-05,1.33496]
[1779807347334,48.4,76944.08,0.0,0.98438,2e-05,1.33152]
[1779807348341,48.4,76941.35,0.0,0.98432,2e-05,1.33624]
[1779807349368,48.4,76939.96,0.0,0.98428,2e-05,1.33865]
[1779807350360,48.41,76932.98,0.0,0.98411,2e-05,1.35157]
[1779807352374,48.42,76927.57,0.0,0.98395,2e-05,1.36258]
[1779807353059,48.42,76927.57,0.0,0.98395,2e-05,1.36258]
[1779807359423,48.46,76939.23,0.0,0.98416,2e-05,1.34745]
[1779807360430,48.47,76939.65,0.0,0.98417,2e-05,1.34723]
[1779807361437,48.47,76948.45,0.0,0.98437,2e-05,1.33249]
[1779807362444,48.48,76946.89,0.0,0.98433,2e-05,1.33572]
[1779807366472,48.48,76945.2,0.0,0.98429,2e-05,1.33865]
[1779807368788,48.48,76946.69,0.0,0.98432,2e-05,1.33607]
[1779807369493,48.48,76944.89,0.0,0.98428,2e-05,1.33918]
[1779807370636,48.48,76952.87,0.0,0.98447,2e-05,1.32542]
[1779807371507,48.48,76959.54,0.0,0.98463,2e-05,1.31399]
[1779807373521,48.48,76957.28,0.0,0.98456,2e-05,1.31875]
[1779807375535,48.49,76962.54,0.0,0.98467,2e-05,1.3108]
[1779807376542,48.5,76963.92,0.0,0.98469,2e-05,1.30898]
[1779807380432,48.5,76964.32,0.0,0.9847,2e-05,1.3083]
[1779807380468,48.5,76966.06,0.0,0.98474,2e-05,1.30573]
[1779807381036,48.5,76962.47,0.0,0.98466,2e-05,1.31184]
[1779807382584,48.5,76960.11,0.0,0.98459,2e-05,1.31662]
[1779807385605,48.51,76955.15,0.0,0.98446,2e-05,1.32623]
[1779807387837,48.52,76953.26,0.0,0.9844,2e-05,1.33019]
[1779807388629,48.52,76942.93,0.0,0.98415,2e-05,1.34842]
[1779807389635,48.52,76943.14,0.0,0.98415,2e-05,1.34837]
[1779807390642,48.53,76945.29,0.0,0.9842,2e-05,1.34495]
[1779807392656,48.53,76944.06,0.0,0.9842,2e-05,1.34408]
[1779807394670,48.54,76941.38,0.0,0.98413,2e-05,1.34939]
[1779807395677,48.54,76939.97,0.0,0.98409,2e-05,1.35216]
[1779807397413,48.54,76939.97,0.0,0.98409,2e-05,1.35216]
[1779807398293,48.55,76938.01,0.0,0.98403,2e-05,1.35652]
[1779807398698,48.55,76936.13,0.0,0.98398,2e-05,1.35981]
[1779807399705,48.55,76932.33,0.0,0.98389,2e-05,1.36678]
[1779807402062,48.55,76922.69,0.0,0.98365,2e-05,1.38381]
[1779807402726,48.55,76912.45,0.0,0.98339,3e-05,1.40235]
[1779807403733,48.55,76918.13,0.0,0.98353,2e-05,1.39242]
[1779807405377,48.55,76918.13,0.0,0.98353,2e-05,1.39242]
[1779807405464,48.55,76918.13,0.0,0.98353,2e-05,1.39242]
[1779807405481,48.56,76921.77,0.0,0.98361,2e-05,1.38643]
[1779807408768,48.56,76920.44,0.0,0.98357,2e-05,1.38955]
[1779807411790,48.57,76921.77,0.0,0.98359,2e-05,1.38793]
[1779807416381,48.58,76927.14,0.0,0.98371,2e-05,1.37965]
[1779807417320,48.58,76929.05,0.0,0.98375,2e-05,1.37653]
[1779807418839,48.58,76923.36,0.0,0.98361,2e-05,1.38689]
[1779807419846,48.58,76919.8,0.0,0.98352,2e-05,1.39347]
[1779807420852,48.59,76922.57,0.0,0.98358,2e-05,1.38878]
[1779807421860,48.59,76923.74,0.0,0.98361,2e-05,1.38694]
[1779807422867,48.59,76925.74,0.0,0.98365,2e-05,1.38364]
[1779807423874,48.59,76923.77,0.0,0.9836,2e-05,1.38739]
[1779807425888,48.6,76927.89,0.0,0.9837,2e-05,1.38057]
[1779807427902,48.6,76925.14,0.0,0.98362,2e-05,1.38596]
[1779807428909,48.6,76921.93,0.0,0.98354,2e-05,1.39192]
[1779807430923,48.61,76913.84,0.0,0.98333,3e-05,1.40687]
[1779807431930,48.61,76908.81,0.0,0.9832,3e-05,1.41615]
[1779807432937,48.61,76906.73,0.0,0.98314,3e-05,1.42011]
[1779807433944,48.61,76910.12,0.0,0.98322,3e-05,1.41464]
[1779807435958,48.62,76908.77,0.0,0.98317,3e-05,1.41842]
[1779807436965,48.63,76906.75,0.0,0.98311,3e-05,1.42227]
[1779807437972,48.63,76905.56,0.0,0.98308,3e-05,1.42462]
[1779807441009,48.63,76886.97,0.0,0.98259,3e-05,1.45968]
[1779807442000,48.64,76881.08,0.0,0.98242,3e-05,1.47127]
[1779807443007,48.64,76881.53,0.0,0.98243,3e-05,1.47103]
[1779807444650,48.65,76882.29,0.0,0.98244,3e-05,1.4702]
[1779807445023,48.65,76875.38,0.0,0.98225,3e-05,1.48367]
[1779807446029,48.66,76870.36,0.0,0.98211,3e-05,1.49367]
[1779807447037,48.66,76858.15,0.0,0.98177,3e-05,1.51734]
[1779807448044,48.67,76854.23,0.0,0.98166,3e-05,1.52537]
[1779807449051,48.67,76853.93,0.0,0.98164,3e-05,1.52645]
[1779807450058,48.67,76862.01,0.0,0.98185,3e-05,1.51155]
[1779807451065,48.68,76865.62,0.0,0.98199,3e-05,1.50127]
[1779807452264,48.68,76868.94,0.0,0.98206,3e-05,1.49606]
[1779807453078,48.68,76866.66,0.0,0.982,3e-05,1.50035]
[1779807455562,48.69,76866.4,0.0,0.98199,3e-05,1.50139]
[1779807457539,48.7,76862.93,0.0,0.98186,3e-05,1.51009]
[1779807458114,48.7,76865.01,0.0,0.98192,3e-05,1.50616]
[1779807459121,48.71,76870.39,0.0,0.98206,3e-05,1.49652]
[1779807460128,48.71,76872.45,0.0,0.9821,3e-05,1.49317]
[1779807462142,48.72,76879.65,0.0,0.98228,3e-05,1.48077]
[1779807463149,48.72,76880.84,0.0,0.9823,3e-05,1.47909]
[1779807465163,48.73,76880.59,0.0,0.98229,3e-05,1.4802]
[1779807466170,48.73,76882.11,0.0,0.98232,3e-05,1.47802]
[1779807470198,48.75,76879.36,0.0,0.98222,3e-05,1.48541]
[1779807471205,48.75,76873.94,0.0,0.98207,3e-05,1.49565]
[1779807473219,48.75,76872.33,0.0,0.98203,3e-05,1.49879]
[1779807475235,48.76,76870.98,0.0,0.98197,3e-05,1.5024]
[1779807478254,48.77,76874.79,0.0,0.98205,3e-05,1.49682]
[1779807480268,48.78,76880.79,0.0,0.9822,3e-05,1.48665]
[1779807482284,48.79,76885.98,0.0,0.98232,3e-05,1.47807]
[1779807483291,48.79,76893.88,0.0,0.98253,3e-05,1.46352]
[1779807484298,48.79,76898.05,0.0,0.98263,3e-05,1.45594]
[1779807485305,48.79,76900.76,0.0,0.9827,3e-05,1.45109]
[1779807486312,48.79,76898.79,0.0,0.98265,3e-05,1.45484]
[1779807488326,48.79,76897.08,0.0,0.9826,3e-05,1.45825]
[1779807490340,48.8,76895.88,0.0,0.98257,3e-05,1.4607]
[1779807491346,48.8,76892.9,0.0,0.98249,3e-05,1.46632]
[1779807492354,48.8,76887.42,0.0,0.98234,3e-05,1.47659]
[1779807493361,48.8,76889.16,0.0,0.98239,3e-05,1.47344]
[1779807495375,48.8,76891.2,0.0,0.98244,3e-05,1.46985]
[1779807498396,48.8,76892.95,0.0,0.98248,3e-05,1.46691]
[1779807499403,48.8,76891.41,0.0,0.98244,3e-05,1.46987]
[1779807502426,48.81,76885.5,0.0,0.98228,3e-05,1.48116]
[1779807503431,48.81,76882.87,0.0,0.98221,3e-05,1.48614]
[1779807504438,48.81,76891.96,0.0,0.98244,3e-05,1.46931]
[1779807505445,48.81,76890.3,0.0,0.9824,3e-05,1.47249]
[1779807507459,48.81,76888.67,0.0,0.98235,3e-05,1.47571]
[1779807508466,48.81,76887.11,0.0,0.98231,3e-05,1.4787]
[1779807510480,48.81,76888.75,0.0,0.98235,3e-05,1.47629]
[1779807513501,48.82,76881.38,0.0,0.98218,3e-05,1.48737]
[1779807514508,48.82,76882.02,0.0,0.98219,3e-05,1.48625]
[1779807519543,48.84,76882.21,0.0,0.98217,3e-05,1.48818]
[1779807520550,48.84,76886.58,0.0,0.98228,3e-05,1.48009]
[1779807523571,48.85,76887.83,0.0,0.9823,3e-05,1.47897]
[1779807527599,48.85,76886.63,0.0,0.98226,3e-05,1.48154]
[1779807532636,48.86,76861.61,0.0,0.98158,3e-05,1.52953]
[1779807533385,48.9,76861.61,0.0,0.98151,3e-05,1.53441]
[1779807534351,48.9,76861.61,0.0,0.98151,3e-05,1.53441]
[1779807534412,48.9,76860.38,0.0,0.98148,3e-05,1.53676]
[1779807534687,48.9,76862.05,0.0,0.98152,3e-05,1.53357]
[1779807536049,48.9,76862.05,0.0,0.98152,3e-05,1.53357]
[1779807536090,48.9,76862.05,0.0,0.98152,3e-05,1.53357]
[1779807536132,48.9,76862.31,0.0,0.98152,3e-05,1.53355]
[1779807538709,48.94,76870.46,0.0,0.98166,3e-05,1.5237]
[1779807540904,48.95,76865.84,0.0,0.98152,3e-05,1.53349]
[1779807541734,48.95,76855.16,0.0,0.98122,3e-05,1.55446]
[1779807543748,48.96,76856.17,0.0,0.98125,3e-05,1.55291]
[1779807549498,48.96,76856.98,0.0,0.98125,3e-05,1.55265]
[1779807549599,48.96,76853.63,0.0,0.98116,3e-05,1.55902]
[1779807549790,48.96,76854.94,0.0,0.98119,3e-05,1.55649]
[1779807553877,48.96,76849.4,0.0,0.98104,3e-05,1.56703]
[1779807554832,48.96,76846.06,0.0,0.98095,3e-05,1.57346]
[1779807556303,48.96,76846.06,0.0,0.98095,3e-05,1.57346]
[1779807556363,48.96,76842.98,0.0,0.98087,3e-05,1.57931]
[1779807556848,48.96,76838.33,0.0,0.98074,3e-05,1.58841]
[1779807557860,48.96,76837.0,0.0,0.9807,3e-05,1.59102]
[1779807558863,48.96,76827.36,0.0,0.98042,3e-05,1.60994]
[1779807560252,48.96,76828.13,0.0,0.98044,3e-05,1.60877]
[1779807565325,48.97,76828.03,0.0,0.98042,3e-05,1.61039]
[1779807565912,48.98,76844.37,0.0,0.98087,3e-05,1.57895]
[1779807566919,48.98,76846.58,0.0,0.98093,3e-05,1.57504]
[1779807567926,48.98,76845.07,0.0,0.98088,3e-05,1.57839]
[1779807568933,48.99,76846.73,0.0,0.98092,3e-05,1.57556]
[1779807569940,48.99,76845.25,0.0,0.98087,3e-05,1.57885]
[1779807572961,48.99,76847.0,0.0,0.98097,3e-05,1.57112]
[1779807574975,48.99,76848.21,0.0,0.98101,3e-05,1.56861]
[1779807575982,48.99,76854.06,0.0,0.98117,3e-05,1.55728]
[1779807576989,48.99,76850.35,0.0,0.98107,3e-05,1.56446]
[1779807577996,48.99,76844.05,0.0,0.98089,3e-05,1.57664]
[1779807579003,48.99,76841.31,0.0,0.98082,3e-05,1.58199]
[1779807580012,48.99,76838.3,0.0,0.98073,3e-05,1.58788]
[1779807581018,48.99,76834.72,0.0,0.98063,3e-05,1.59491]
[1779807582026,48.99,76833.6,0.0,0.9806,3e-05,1.59712]
[1779807583032,48.99,76831.05,0.0,0.98053,3e-05,1.60215]
[1779807586053,48.87,76829.21,0.0,0.98071,3e-05,1.58939]
[1779807591088,48.57,76824.42,0.0,0.98115,3e-05,1.55796]
[1779807595116,48.33,76826.59,0.0,0.98167,3e-05,1.5213]
[1779807600151,48.04,76825.4,0.0,0.98221,3e-05,1.48332]
[1779807601127,48.04,76825.4,0.0,0.98221,3e-05,1.48332]
[1779807601180,47.98,76814.57,0.0,0.98203,3e-05,1.49591]
[1779807602173,47.92,76831.95,0.0,0.98261,3e-05,1.45498]
[1779807603180,47.92,76837.07,0.0,0.98274,3e-05,1.44541]
[1779807604972,47.91,76836.88,0.0,0.98275,3e-05,1.44498]
[1779807605101,47.91,76836.88,0.0,0.98275,3e-05,1.44498]
[1779807605194,47.91,76832.26,0.0,0.98264,3e-05,1.45283]
[1779807605959,47.91,76832.26,0.0,0.98264,3e-05,1.45283]
[1779807606200,47.9,76828.12,0.0,0.98254,3e-05,1.45981]
[1779807608218,47.78,76828.74,0.0,0.98278,3e-05,1.44289]
[1779807608980,47.78,76828.74,0.0,0.98278,3e-05,1.44289]
[1779807610229,47.67,76849.52,0.0,0.98352,3e-05,1.38951]
[1779807611248,47.67,76849.52,0.0,0.98352,3e-05,1.38951]
[1779807611325,47.61,76854.85,0.0,0.98376,3e-05,1.37263]
[1779807612244,47.56,76853.85,0.0,0.98382,3e-05,1.36799]
[1779807613250,47.52,76862.88,0.0,0.98413,2e-05,1.34571]
[1779807614259,47.47,76861.85,0.0,0.98419,2e-05,1.34154]
[1779807615265,47.43,76850.8,0.0,0.98399,2e-05,1.35563]
[1779807616272,47.38,76854.97,0.0,0.98417,2e-05,1.34263]
[1779807617279,47.34,76854.26,0.0,0.98423,2e-05,1.33813]
[1779807619498,47.21,76861.04,0.0,0.98462,2e-05,1.30996]
[1779807620300,47.21,76869.89,0.0,0.98484,2e-05,1.29452]
[1779807622314,47.14,76879.49,0.0,0.98519,2e-05,1.26851]
[1779807623508,47.07,76879.8,0.0,0.98531,2e-05,1.25953]
[1779807624328,47.07,76874.88,0.0,0.9852,2e-05,1.26794]
[1779807626343,47.01,76878.86,0.0,0.9854,2e-05,1.25318]
[1779807627765,46.97,76880.09,0.0,0.98549,2e-05,1.24681]
[1779807628357,46.97,76894.84,0.0,0.98582,2e-05,1.22202]
[1779807629364,46.97,76897.49,0.0,0.98589,2e-05,1.21724]
[1779807630371,46.97,76898.25,0.0,0.98591,2e-05,1.21565]
[1779807631378,46.97,76897.44,0.0,0.98593,2e-05,1.21325]
[1779807635408,46.96,76896.26,0.0,0.98592,2e-05,1.21398]
[1779807636414,46.95,76900.75,0.0,0.98603,2e-05,1.20594]
[1779807637421,46.95,76902.05,0.0,0.98607,2e-05,1.2035]
[1779807638428,46.95,76903.54,0.0,0.9861,2e-05,1.20076]
[1779807639435,46.94,76900.1,0.0,0.98603,2e-05,1.20615]
[1779807640442,46.94,76887.8,0.0,0.98576,2e-05,1.22632]
[1779807641449,46.94,76883.6,0.0,0.98566,2e-05,1.23303]
[1779807643463,46.93,76885.83,0.0,0.98572,2e-05,1.22861]
[1779807645477,46.93,76884.67,0.0,0.98571,2e-05,1.22989]
[1779807647491,46.92,76886.76,0.0,0.98576,2e-05,1.22572]
[1779807649506,46.92,76885.77,0.0,0.98575,2e-05,1.22672]
[1779807650514,46.89,76892.44,0.0,0.98594,2e-05,1.21236]
[1779807651521,46.89,76899.43,0.0,0.98611,2e-05,1.2005]
[1779807652528,46.89,76897.37,0.0,0.98606,2e-05,1.20362]
[1779807654542,46.88,76903.13,0.0,0.9862,2e-05,1.19357]
[1779807655551,46.88,76908.42,0.0,0.98632,2e-05,1.18465]
[1779807656558,46.88,76923.56,0.0,0.98665,2e-05,1.15991]
[1779807657565,46.88,76927.28,0.0,0.98674,2e-05,1.15375]
[1779807658572,46.87,76928.67,0.0,0.98677,2e-05,1.15134]
[1779807659579,46.86,76916.4,0.0,0.98653,2e-05,1.16913]
[1779807660585,46.86,76917.33,0.0,0.98655,2e-05,1.16741]
[1779807661593,46.86,76913.78,0.0,0.98648,2e-05,1.17292]
[1779807662600,46.85,76910.52,0.0,0.98641,2e-05,1.17798]
[1779807663606,46.85,76912.3,0.0,0.98645,2e-05,1.17485]
[1779807664614,46.85,76911.05,0.0,0.98643,2e-05,1.17664]
[1779807665621,46.85,76908.89,0.0,0.98638,2e-05,1.18016]
[1779807666628,46.85,76906.76,0.0,0.98634,2e-05,1.18314]
[1779807667635,46.84,76909.03,0.0,0.98639,2e-05,1.1792]
[1779807668642,46.84,76912.43,0.0,0.98647,2e-05,1.17344]
[1779807669649,46.84,76911.13,0.0,0.98645,2e-05,1.17532]
[1779807670656,46.84,76912.2,0.0,0.98647,2e-05,1.17335]
[1779807675691,46.83,76909.19,0.0,0.98642,2e-05,1.17709]
[1779807679720,46.82,76907.0,0.0,0.98639,2e-05,1.17971]
[1779807680727,46.82,76909.22,0.0,0.98644,2e-05,1.17586]
[1779807681734,46.82,76908.16,0.0,0.98642,2e-05,1.17734]
[1779807682752,46.81,76905.01,0.0,0.98635,2e-05,1.18224]
[1779807683751,46.81,76883.98,0.0,0.98588,2e-05,1.21668]
[1779807684758,46.81,76886.69,0.0,0.98595,2e-05,1.21186]
[1779807686772,46.81,76883.58,0.0,0.98589,2e-05,1.21644]
[1779807688786,46.8,76881.89,0.0,0.98586,2e-05,1.21865]
[1779807689793,46.8,76883.54,0.0,0.9859,2e-05,1.21559]
[1779807690803,46.8,76891.33,0.0,0.98608,2e-05,1.20235]
[1779807691807,46.79,76906.4,0.0,0.98645,2e-05,1.17399]
[1779807692814,46.79,76905.16,0.0,0.98643,2e-05,1.17578]
[1779807693821,46.79,76906.59,0.0,0.98646,2e-05,1.17322]
[1779807695836,46.79,76895.32,0.0,0.98622,2e-05,1.19116]
[1779807696843,46.76,76894.52,0.0,0.98624,2e-05,1.1899]
[1779807697849,46.74,76897.96,0.0,0.98635,2e-05,1.18171]
[1779807700871,46.72,76893.15,0.0,0.98628,2e-05,1.18668]
[1779807701878,46.72,76872.25,0.0,0.98581,2e-05,1.2211]
[1779807702885,46.72,76870.25,0.0,0.98577,2e-05,1.22414]
[1779807703892,46.71,76871.36,0.0,0.9858,2e-05,1.22196]
[1779807705914,46.71,76869.28,0.0,0.98576,2e-05,1.22482]
[1779807707928,46.7,76870.6,0.0,0.9858,2e-05,1.22195]
[1779807712963,46.69,76858.16,0.0,0.98554,2e-05,1.24138]
[1779807713970,46.69,76848.85,0.0,0.98532,2e-05,1.25694]
[1779807714977,46.68,76838.66,0.0,0.98509,2e-05,1.27415]
[1779807716045,46.68,76829.7,0.0,0.98487,2e-05,1.28979]
[1779807717020,46.68,76844.34,0.0,0.98523,2e-05,1.26391]
[1779807718027,46.68,76850.82,0.0,0.98539,2e-05,1.25233]
[1779807719034,46.67,76852.73,0.0,0.98544,2e-05,1.24829]
[1779807720052,46.67,76850.58,0.0,0.9854,2e-05,1.25161]
[1779807722066,46.66,76844.69,0.0,0.98527,2e-05,1.26098]
[1779807723074,46.63,76842.2,0.0,0.98526,2e-05,1.26141]
[1779807728109,46.54,76838.94,0.0,0.98535,2e-05,1.25498]
[1779807729126,46.53,76833.76,0.0,0.98523,2e-05,1.26355]
[1779807730134,46.53,76816.73,0.0,0.98483,2e-05,1.29291]
[1779807731132,46.5,76817.0,0.0,0.98489,2e-05,1.28808]
[1779807732138,46.49,76823.9,0.0,0.98507,2e-05,1.27556]
[1779807733145,46.49,76813.13,0.0,0.98481,2e-05,1.29407]
[1779807734152,46.46,76806.65,0.0,0.98471,2e-05,1.30116]
[1779807735161,46.49,76803.45,0.0,0.98457,2e-05,1.31156]
[1779807736177,46.5,76794.46,0.0,0.98434,3e-05,1.32814]
[1779807737179,46.53,76775.43,0.0,0.9838,3e-05,1.36712]
[1779807738186,46.53,76765.5,0.0,0.98354,3e-05,1.38588]
[1779807739197,46.53,76756.83,0.0,0.9833,3e-05,1.40244]
[1779807740203,46.56,76734.23,0.0,0.98265,3e-05,1.44854]
[1779807740993,46.56,76734.23,0.0,0.98265,3e-05,1.44854]
[1779807741506,46.57,76721.85,0.0,0.98228,3e-05,1.47487]
[1779807742218,46.57,76721.85,0.0,0.98228,3e-05,1.47487]
[1779807742450,46.57,76721.85,0.0,0.98228,3e-05,1.47487]
[1779807742550,46.52,76750.88,0.0,0.98318,3e-05,1.41139]
[1779807743235,46.51,76756.0,0.0,0.98332,3e-05,1.40108]
[1779807744242,46.51,76777.95,0.0,0.9839,3e-05,1.35968]
[1779807745249,46.5,76773.77,0.0,0.9838,3e-05,1.36681]
[1779807746614,46.5,76773.77,0.0,0.9838,3e-05,1.36681]
[1779807746658,46.5,76771.08,0.0,0.98374,3e-05,1.37119]
[1779807747263,46.5,76789.73,0.0,0.98422,3e-05,1.33649]
[1779807748270,46.49,76772.3,0.0,0.98379,3e-05,1.36783]
[1779807749277,46.49,76769.73,0.0,0.98373,3e-05,1.372]
[1779807750286,46.48,76778.63,0.0,0.98397,3e-05,1.35503]
[1779807751294,46.48,76792.93,0.0,0.98438,2e-05,1.32484]
[1779807752301,46.47,76795.91,0.0,0.98446,2e-05,1.31899]
[1779807753308,46.47,76780.22,0.0,0.98407,3e-05,1.34688]
[1779807754315,46.47,76769.88,0.0,0.98381,3e-05,1.3653]
[1779807755322,46.46,76771.52,0.0,0.98386,3e-05,1.36171]
[1779807756693,46.46,76771.52,0.0,0.98386,3e-05,1.36171]
[1779807756834,46.46,76771.52,0.0,0.98386,3e-05,1.36171]
[1779807756973,46.46,76771.52,0.0,0.98386,3e-05,1.36171]
[1779807756898,46.45,76772.18,0.0,0.98389,3e-05,1.35936]
[1779807757336,46.45,76781.84,0.0,0.98414,3e-05,1.3417]
[1779807758345,46.45,76804.27,0.0,0.98471,2e-05,1.30085]
[1779807759351,46.45,76813.63,0.0,0.98494,2e-05,1.28387]
[1779807760358,46.44,76816.23,0.0,0.98501,2e-05,1.27889]
[1779807762372,46.44,76815.09,0.0,0.98499,2e-05,1.28006]
[1779807763379,46.43,76820.62,0.0,0.98513,2e-05,1.26998]
[1779807764386,46.43,76808.16,0.0,0.98484,2e-05,1.29145]
[1779807765393,46.4,76810.73,0.0,0.98496,2e-05,1.28261]
[1779807770429,46.3,76810.72,0.0,0.98513,2e-05,1.26971]
[1779807771436,46.29,76805.94,0.0,0.98502,2e-05,1.27769]
[1779807772443,46.26,76792.39,0.0,0.98475,2e-05,1.29759]
[1779807773450,46.26,76794.04,0.0,0.9848,2e-05,1.29422]
[1779807774457,46.23,76802.35,0.0,0.98506,2e-05,1.27521]
[1779807775464,46.19,76808.32,0.0,0.98525,2e-05,1.2608]
[1779807777644,46.17,76808.5,0.0,0.98531,2e-05,1.25679]
[1779807777741,46.13,76798.56,0.0,0.98513,2e-05,1.27013]
[1779807778488,46.13,76787.04,0.0,0.98485,2e-05,1.29048]
[1779807779504,46.13,76774.15,0.0,0.98453,2e-05,1.31311]
[1779807780518,46.13,76761.34,0.0,0.98422,3e-05,1.33588]
[1779807781146,46.13,76761.34,0.0,0.98422,3e-05,1.33588]
[1779807781522,46.12,76729.52,0.0,0.9834,3e-05,1.39447]
[1779807782531,46.12,76731.76,0.0,0.98347,3e-05,1.38962]
[1779807784551,46.11,76749.69,0.0,0.98395,3e-05,1.35495]
[1779807785565,46.11,76755.18,0.0,0.9841,3e-05,1.34426]
[1779807786580,46.1,76731.56,0.0,0.98349,3e-05,1.38764]
[1779807787254,46.1,76731.56,0.0,0.98349,3e-05,1.38764]
[1779807787586,46.1,76720.73,0.0,0.98321,3e-05,1.40761]
[1779807788391,46.1,76720.73,0.0,0.98321,3e-05,1.40761]
[1779807788604,46.1,76705.99,0.0,0.98281,3e-05,1.4359]
[1779807789604,46.1,76708.95,0.0,0.98289,3e-05,1.43018]
[1779807790611,46.1,76707.43,0.0,0.98285,3e-05,1.43312]
[1779807791723,46.1,76707.43,0.0,0.98285,3e-05,1.43312]
[1779807791792,46.1,76700.3,0.0,0.98266,3e-05,1.44694]
[1779807792635,46.1,76684.1,0.0,0.9822,3e-05,1.47873]
[1779807793634,46.1,76645.39,0.0,0.98108,3e-05,1.55691]
[1779807794283,46.1,76645.39,0.0,0.98108,3e-05,1.55691]
[1779807794641,46.1,76641.06,0.0,0.98096,3e-05,1.56585]
[1779807795648,46.1,76635.42,0.0,0.98079,3e-05,1.57755]
[1779807796308,46.1,76635.42,0.0,0.98079,3e-05,1.57755]
[1779807796972,46.1,76635.42,0.0,0.98079,3e-05,1.57755]
[1779807797036,46.11,76654.98,0.0,0.98135,3e-05,1.53832]
[1779807797347,46.11,76654.98,0.0,0.98135,3e-05,1.53832]
[1779807797906,46.11,76654.59,0.0,0.98134,3e-05,1.53911]
[1779807798673,46.11,76646.68,0.0,0.98111,3e-05,1.55533]
[1779807799677,46.11,76638.51,0.0,0.98086,3e-05,1.57221]
[1779807801693,46.11,76653.53,0.0,0.98131,3e-05,1.54128]
[1779807802699,46.11,76646.5,0.0,0.9811,3e-05,1.5557]
[1779807803706,46.13,76637.7,0.0,0.98079,3e-05,1.57744]
[1779807804713,46.15,76643.3,0.0,0.98091,3e-05,1.56904]
[1779807806116,46.15,76643.3,0.0,0.98091,3e-05,1.56904]
[1779807805720,46.15,76643.59,0.0,0.98092,3e-05,1.56844]
[1779807806734,46.17,76638.9,0.0,0.98073,3e-05,1.5812]
[1779807807738,46.17,76634.64,0.0,0.98061,3e-05,1.59008]
[1779807808752,46.17,76630.93,0.0,0.98049,3e-05,1.59785]
[1779807809755,46.17,76634.5,0.0,0.9806,3e-05,1.59037]
[1779807812779,46.17,76641.33,0.0,0.98086,3e-05,1.57207]
[1779807813792,46.17,76622.73,0.0,0.98029,3e-05,1.61122]
[1779807814796,46.18,76616.28,0.0,0.98008,3e-05,1.62514]
[1779807815803,46.18,76618.45,0.0,0.98015,3e-05,1.62049]
[1779807816821,46.18,76623.79,0.0,0.98032,3e-05,1.60913]
[1779807817823,46.17,76607.36,0.0,0.97981,3e-05,1.64403]
[1779807818822,46.17,76607.36,0.0,0.97981,3e-05,1.64403]
[1779807818891,46.18,76606.09,0.0,0.97976,3e-05,1.64707]
[1779807820525,46.18,76605.34,0.0,0.97974,3e-05,1.64902]
[1779807820843,46.18,76605.17,0.0,0.97973,3e-05,1.64972]
[1779807821673,46.18,76605.17,0.0,0.97973,3e-05,1.64972]
[1779807821851,46.18,76621.58,0.0,0.98023,3e-05,1.61505]
[1779807822858,46.18,76630.14,0.0,0.98049,3e-05,1.59697]
[1779807823358,46.18,76630.14,0.0,0.98049,3e-05,1.59697]
[1779807823865,46.18,76636.47,0.0,0.98069,3e-05,1.58372]
[1779807825879,46.18,76656.56,0.0,0.98129,3e-05,1.54228]
[1779807827106,46.18,76656.56,0.0,0.98129,3e-05,1.54228]
[1779807826889,46.18,76679.98,0.0,0.98196,3e-05,1.49512]
[1779807827896,46.18,76681.52,0.0,0.98202,3e-05,1.49123]
[1779807828903,46.17,76692.12,0.0,0.98233,3e-05,1.46945]
[1779807829910,46.17,76695.64,0.0,0.98244,3e-05,1.46176]
[1779807830533,46.17,76695.64,0.0,0.98244,3e-05,1.46176]
[1779807833938,46.14,76686.6,0.0,0.98223,3e-05,1.4765]
[1779807834945,46.14,76692.61,0.0,0.98241,3e-05,1.46388]
[1779807837966,46.12,76703.02,0.0,0.98273,3e-05,1.4413]
[1779807838973,46.12,76704.05,0.0,0.98276,3e-05,1.43858]
[1779807840988,46.11,76707.29,0.0,0.98287,3e-05,1.43089]
[1779807843004,46.1,76697.59,0.0,0.98263,3e-05,1.44829]
[1779807844014,46.09,76698.84,0.0,0.98267,3e-05,1.44513]
[1779807845021,46.09,76701.66,0.0,0.98276,3e-05,1.43892]
[1779807845759,46.09,76701.66,0.0,0.98276,3e-05,1.43892]
[1779807846125,46.04,76723.84,0.0,0.98346,3e-05,1.38947]
[1779807847066,45.99,76722.57,0.0,0.98351,3e-05,1.38576]
[1779807847760,45.99,76722.57,0.0,0.98351,3e-05,1.38576]
[1779807847824,45.99,76722.57,0.0,0.98351,3e-05,1.38576]
[1779807848081,45.99,76702.99,0.0,0.98299,3e-05,1.42247]
[1779807849086,45.98,76704.49,0.0,0.98304,3e-05,1.4189]
[1779807850093,45.98,76707.88,0.0,0.98314,3e-05,1.41173]
[1779807851100,45.97,76704.32,0.0,0.98305,3e-05,1.4179]
[1779807853115,45.96,76708.4,0.0,0.98318,3e-05,1.40875]
[1779807854131,45.96,76732.27,0.0,0.98382,3e-05,1.36304]
[1779807855138,45.95,76734.22,0.0,0.98388,3e-05,1.35885]
[1779807858159,45.94,76723.13,0.0,0.98362,3e-05,1.37793]
[1779807859166,45.94,76721.78,0.0,0.98359,3e-05,1.37988]
[1779807860173,45.93,76725.55,0.0,0.9837,3e-05,1.3722]
[1779807865208,45.91,76725.01,0.0,0.98372,3e-05,1.37032]
[1779807866215,45.91,76714.91,0.0,0.98346,3e-05,1.38877]
[1779807867222,45.9,76718.5,0.0,0.98357,3e-05,1.38137]
[1779807868229,45.9,76730.31,0.0,0.98389,3e-05,1.35865]
[1779807869236,45.89,76737.71,0.0,0.98408,3e-05,1.34439]
[1779807871250,45.89,76740.6,0.0,0.98421,3e-05,1.33435]
[1779807873129,45.89,76740.6,0.0,0.98421,3e-05,1.33435]
[1779807873168,45.88,76740.3,0.0,0.98422,3e-05,1.33388]
[1779807873219,45.88,76740.3,0.0,0.98422,3e-05,1.33388]
[1779807873236,45.88,76740.3,0.0,0.98422,3e-05,1.33388]
[1779807873474,45.88,76740.3,0.0,0.98422,3e-05,1.33388]
[1779807873506,45.88,76740.26,0.0,0.98422,3e-05,1.33395]
[1779807875284,45.87,76725.89,0.0,0.98386,3e-05,1.35953]
[1779807876291,45.83,76725.54,0.0,0.98393,3e-05,1.35471]
[1779807877298,45.83,76727.7,0.0,0.98399,3e-05,1.35015]
[1779807878805,45.83,76727.7,0.0,0.98399,3e-05,1.35015]
[1779807878863,45.83,76727.7,0.0,0.98399,3e-05,1.35015]
[1779807878976,45.83,76727.7,0.0,0.98399,3e-05,1.35015]
[1779807879059,45.82,76728.08,0.0,0.98402,3e-05,1.34839]
[1779807880319,45.81,76733.06,0.0,0.98415,3e-05,1.33866]
[1779807882334,45.81,76727.13,0.0,0.98401,3e-05,1.34862]
[1779807883367,45.81,76727.13,0.0,0.98401,3e-05,1.34862]
[1779807883472,45.81,76727.13,0.0,0.98401,3e-05,1.34862]
[1779807883484,45.81,76727.13,0.0,0.98401,3e-05,1.34862]
[1779807883724,45.81,76727.13,0.0,0.98401,3e-05,1.34862]
[1779807883821,45.8,76730.25,0.0,0.9841,3e-05,1.34231]
[1779807884348,45.8,76738.3,0.0,0.98432,3e-05,1.32699]
[1779807885355,45.79,76734.75,0.0,0.98423,3e-05,1.33302]
[1779807886368,45.79,76734.75,0.0,0.98423,3e-05,1.33302]
[1779807886485,45.79,76734.75,0.0,0.98423,3e-05,1.33302]
[1779807886505,45.79,76734.75,0.0,0.98423,3e-05,1.33302]
[1779807886721,45.79,76734.75,0.0,0.98423,3e-05,1.33302]
[1779807886765,45.79,76738.36,0.0,0.98433,3e-05,1.3259]
[1779807889383,45.78,76741.19,0.0,0.98442,3e-05,1.3193]
[1779807891748,45.78,76741.39,0.0,0.98443,3e-05,1.31846]
[1779807891758,45.78,76741.39,0.0,0.98443,3e-05,1.31846]
[1779807891968,45.78,76741.39,0.0,0.98443,3e-05,1.31846]
[1779807892076,45.77,76741.59,0.0,0.98445,3e-05,1.31717]
[1779807893411,45.77,76750.68,0.0,0.98469,2e-05,1.30023]
[1779807895426,45.76,76759.1,0.0,0.98491,2e-05,1.28426]
[1779807896432,45.76,76765.27,0.0,0.98506,2e-05,1.27287]
[1779807898787,45.75,76765.11,0.0,0.98506,2e-05,1.27277]
[1779807898872,45.75,76765.11,0.0,0.98506,2e-05,1.27277]
[1779807898968,45.75,76765.11,0.0,0.98506,2e-05,1.27277]
[1779807899029,45.75,76764.87,0.0,0.98507,2e-05,1.27243]
[1779807904494,45.73,76769.48,0.0,0.98521,2e-05,1.26239]
[1779807905499,45.73,76783.46,0.0,0.98554,2e-05,1.23793]
[1779807906506,45.73,76783.0,0.0,0.98554,2e-05,1.23805]
[1779807908530,45.73,76750.7,0.0,0.98476,2e-05,1.29485]
[1779807909529,45.72,76752.87,0.0,0.98482,2e-05,1.29021]
[1779807910536,45.72,76760.8,0.0,0.98502,2e-05,1.27562]
[1779807911805,45.71,76756.12,0.0,0.98492,2e-05,1.28359]
[1779807913525,45.71,76756.13,0.0,0.98492,2e-05,1.28317]
[1779807913592,45.71,76756.13,0.0,0.98492,2e-05,1.28317]
[1779807913722,45.71,76756.13,0.0,0.98492,2e-05,1.28317]
[1779807913812,45.71,76760.65,0.0,0.98504,2e-05,1.27471]
[1779807916587,45.7,76762.94,0.0,0.98511,2e-05,1.2695]
[1779807917603,45.7,76766.88,0.0,0.98521,2e-05,1.26215]
[1779807918606,45.69,76762.77,0.0,0.98511,2e-05,1.26906]
[1779807920739,45.69,76763.92,0.0,0.98515,2e-05,1.26665]
[1779807920883,45.69,76763.92,0.0,0.98515,2e-05,1.26665]
[1779807920974,45.69,76763.92,0.0,0.98515,2e-05,1.26665]
[1779807921010,45.69,76767.64,0.0,0.98524,2e-05,1.25972]
[1779807923641,45.68,76777.71,0.0,0.9855,2e-05,1.24102]
[1779807924647,45.68,76786.9,0.0,0.98572,2e-05,1.22478]
[1779807925659,45.67,76790.14,0.0,0.9858,2e-05,1.21891]
[1779807926664,45.67,76813.15,0.0,0.98634,2e-05,1.17963]
[1779807927671,45.67,76835.18,0.0,0.98683,2e-05,1.14302]
[1779807928678,45.67,76834.27,0.0,0.98681,2e-05,1.14437]
[1779807929686,45.67,76830.81,0.0,0.98674,2e-05,1.14989]
[1779807934720,45.66,76832.69,0.0,0.98683,2e-05,1.14277]
[1779807937742,45.66,76840.29,0.0,0.987,2e-05,1.13]
[1779807938632,45.66,76840.29,0.0,0.987,2e-05,1.13]
[1779807939755,45.66,76836.21,0.0,0.98691,2e-05,1.13637]
[1779807941011,45.66,76823.83,0.0,0.98664,2e-05,1.1565]
[1779807941769,45.65,76822.94,0.0,0.98662,2e-05,1.1578]
[1779807942776,45.65,76819.44,0.0,0.98655,2e-05,1.16342]
[1779807943783,45.65,76816.86,0.0,0.98649,2e-05,1.16752]
[1779807944790,45.65,76819.8,0.0,0.98656,2e-05,1.16245]
[1779807945797,45.65,76812.97,0.0,0.98641,2e-05,1.17362]
[1779807946439,45.65,76812.97,0.0,0.98641,2e-05,1.17362]
[1779807946469,45.65,76812.97,0.0,0.98641,2e-05,1.17362]
[1779807946586,45.65,76812.97,0.0,0.98641,2e-05,1.17362]
[1779807946718,45.65,76812.97,0.0,0.98641,2e-05,1.17362]
[1779807946804,45.65,76809.98,0.0,0.98634,2e-05,1.17842]
[1779807947811,45.65,76814.32,0.0,0.98644,2e-05,1.17096]
[1779807949825,45.64,76817.43,0.0,0.98652,2e-05,1.16541]
[1779807952149,45.64,76815.84,0.0,0.98649,2e-05,1.16786]
[1779807952164,45.64,76815.84,0.0,0.98649,2e-05,1.16786]
[1779807952226,45.64,76815.84,0.0,0.98649,2e-05,1.16786]
[1779807952188,45.64,76814.92,0.0,0.98647,2e-05,1.169]
[1779807955867,45.63,76816.86,0.0,0.98652,2e-05,1.1652]
[1779807957428,45.63,76816.93,0.0,0.98653,2e-05,1.1649]
[1779807957470,45.63,76816.93,0.0,0.98653,2e-05,1.1649]
[1779807957488,45.63,76816.93,0.0,0.98653,2e-05,1.1649]
[1779807957720,45.63,76816.93,0.0,0.98653,2e-05,1.1649]
[1779807957880,45.63,76815.65,0.0,0.9865,2e-05,1.16683]
[1779807958888,45.63,76812.77,0.0,0.98644,2e-05,1.17144]
[1779807960910,45.63,76797.49,0.0,0.9861,2e-05,1.19671]
[1779807961927,45.62,76782.95,0.0,0.98576,2e-05,1.22132]
[1779807962931,45.62,76776.21,0.0,0.9856,2e-05,1.23268]
[1779807963938,45.62,76780.15,0.0,0.9857,2e-05,1.22555]
[1779807964945,45.62,76774.11,0.0,0.98556,2e-05,1.23572]
[1779807965952,45.61,76777.98,0.0,0.98566,2e-05,1.22869]
[1779807966959,45.61,76786.64,0.0,0.98587,2e-05,1.21345]
[1779807967966,45.61,76789.34,0.0,0.98593,2e-05,1.20853]
[1779807968756,45.61,76789.34,0.0,0.98593,2e-05,1.20853]
[1779807968977,45.61,76787.97,0.0,0.98591,2e-05,1.2106]
[1779807969804,45.61,76787.97,0.0,0.98591,2e-05,1.2106]
[1779807970314,45.6,76780.19,0.0,0.98573,2e-05,1.22344]
[1779807972118,45.6,76778.54,0.0,0.9857,2e-05,1.226]
[1779807972143,45.6,76772.4,0.0,0.98555,2e-05,1.23636]
[1779807973285,45.6,76772.4,0.0,0.98555,2e-05,1.23636]
[1779807973404,45.6,76774.09,0.0,0.98559,2e-05,1.23342]
[1779807973467,45.6,76774.09,0.0,0.98559,2e-05,1.23342]
[1779807974014,45.6,76775.67,0.0,0.98564,2e-05,1.23036]
[1779807975019,45.59,76789.99,0.0,0.98598,2e-05,1.20542]
[1779807976026,45.59,76801.46,0.0,0.98624,2e-05,1.18568]
[1779807977033,45.59,76808.4,0.0,0.98641,2e-05,1.17379]
[1779807978040,45.59,76804.83,0.0,0.98633,2e-05,1.17955]
[1779807980054,45.58,76818.79,0.0,0.98665,2e-05,1.15592]
[1779807981061,45.58,76820.99,0.0,0.9867,2e-05,1.15208]
[1779807982068,45.58,76821.4,0.0,0.98671,2e-05,1.15124]
[1779807983147,45.58,76821.4,0.0,0.98671,2e-05,1.15124]
[1779807983218,45.58,76821.4,0.0,0.98671,2e-05,1.15124]
[1779807983231,45.58,76821.4,0.0,0.98671,2e-05,1.15124]
[1779807983320,45.58,76819.98,0.0,0.98668,2e-05,1.15326]
[1779807983468,45.58,76819.98,0.0,0.98668,2e-05,1.15326]
[1779807984661,45.58,76820.99,0.0,0.98671,2e-05,1.1516]
[1779807985089,45.58,76818.97,0.0,0.98666,2e-05,1.15477]
[1779807987103,45.57,76814.97,0.0,0.98658,2e-05,1.16105]
[1779807987791,45.57,76814.97,0.0,0.98658,2e-05,1.16105]
[1779807987860,45.57,76814.97,0.0,0.98658,2e-05,1.16105]
[1779807987973,45.57,76814.97,0.0,0.98658,2e-05,1.16105]
[1779807988002,45.57,76814.97,0.0,0.98658,2e-05,1.16105]
[1779807988227,45.57,76814.97,0.0,0.98658,2e-05,1.16105]
[1779807988329,45.57,76816.69,0.0,0.98662,2e-05,1.15786]
[1779807991131,45.57,76807.0,0.0,0.98645,2e-05,1.17025]
[1779807992138,45.57,76809.88,0.0,0.98651,2e-05,1.16529]
[1779807993217,45.57,76809.88,0.0,0.98651,2e-05,1.16529]
[1779807993319,45.57,76809.88,0.0,0.98651,2e-05,1.16529]
[1779807993267,45.56,76809.86,0.0,0.98652,2e-05,1.16495]
[1779807993472,45.56,76809.86,0.0,0.98652,2e-05,1.16495]
[1779807994152,45.56,76806.32,0.0,0.98644,2e-05,1.17085]
[1779807999187,45.56,76806.34,0.0,0.98645,2e-05,1.16967]
[1779808000573,45.55,76807.17,0.0,0.98647,2e-05,1.1681]
[1779808000718,45.55,76807.17,0.0,0.98647,2e-05,1.1681]
[1779808000725,45.55,76807.17,0.0,0.98647,2e-05,1.1681]
[1779808000864,45.55,76807.17,0.0,0.98647,2e-05,1.1681]
[1779808000972,45.55,76807.17,0.0,0.98647,2e-05,1.1681]
[1779808001208,45.55,76806.19,0.0,0.98645,2e-05,1.16955]
[1779808006242,45.54,76806.82,0.0,0.98648,2e-05,1.16755]
[1779808006517,45.54,76806.82,0.0,0.98648,2e-05,1.16755]
[1779808006537,45.54,76806.82,0.0,0.98648,2e-05,1.16755]
[1779808006720,45.54,76806.82,0.0,0.98648,2e-05,1.16755]
[1779808007249,45.54,76806.67,0.0,0.98648,2e-05,1.16761]
[1779808012284,45.54,76805.82,0.0,0.98647,2e-05,1.1681]
[1779808014113,45.53,76805.6,0.0,0.98647,2e-05,1.16828]
[1779808014219,45.53,76805.6,0.0,0.98647,2e-05,1.16828]
[1779808014225,45.53,76805.6,0.0,0.98647,2e-05,1.16828]
[1779808014298,45.53,76795.99,0.0,0.98626,2e-05,1.1842]
[1779808014471,45.53,76795.99,0.0,0.98626,2e-05,1.1842]
[1779808015306,45.53,76778.97,0.0,0.98586,2e-05,1.21294]
[1779808016312,45.53,76774.69,0.0,0.98577,2e-05,1.22004]
[1779808017319,45.53,76772.69,0.0,0.98572,2e-05,1.22321]
[1779808017883,45.53,76772.69,0.0,0.98572,2e-05,1.22321]
[1779808017972,45.53,76772.69,0.0,0.98572,2e-05,1.22321]
[1779808018002,45.53,76772.69,0.0,0.98572,2e-05,1.22321]
[1779808018326,45.52,76772.22,0.0,0.98572,2e-05,1.22374]
[1779808020219,45.52,76773.01,0.0,0.98574,2e-05,1.22208]
[1779808020346,45.52,76773.01,0.0,0.98574,2e-05,1.22208]
[1779808020340,45.52,76772.46,0.0,0.98573,2e-05,1.22275]
[1779808021367,45.52,76769.29,0.0,0.98566,2e-05,1.22796]
[1779808021744,45.52,76769.29,0.0,0.98566,2e-05,1.22796]
[1779808022321,45.52,76769.29,0.0,0.98566,2e-05,1.22796]
[1779808022355,45.52,76752.7,0.0,0.98526,2e-05,1.25672]
[1779808023366,45.51,76765.22,0.0,0.98557,2e-05,1.23441]
[1779808024222,45.51,76765.22,0.0,0.98557,2e-05,1.23441]
[1779808024373,45.51,76770.32,0.0,0.9857,2e-05,1.22525]
[1779808024396,45.51,76770.32,0.0,0.9857,2e-05,1.22525]
[1779808025010,45.51,76770.32,0.0,0.9857,2e-05,1.22525]
[1779808025380,45.51,76764.32,0.0,0.98556,2e-05,1.23539]
[1779808028223,45.51,76763.71,0.0,0.98555,2e-05,1.23615]
[1779808028286,45.51,76763.71,0.0,0.98555,2e-05,1.23615]
[1779808028379,45.5,76763.74,0.0,0.98556,2e-05,1.23549]
[1779808028400,45.5,76765.55,0.0,0.9856,2e-05,1.23234]
[1779808030220,45.5,76765.55,0.0,0.9856,2e-05,1.23234]
[1779808030321,45.5,76767.47,0.0,0.98565,2e-05,1.22841]
[1779808030546,45.5,76767.47,0.0,0.98565,2e-05,1.22841]
[1779808030645,45.5,76765.27,0.0,0.9856,2e-05,1.23224]
[1779808032103,45.5,76765.27,0.0,0.9856,2e-05,1.23224]
[1779808032137,45.49,76763.61,0.0,0.98556,2e-05,1.23484]
[1779808032444,45.49,76763.61,0.0,0.98556,2e-05,1.23484]
[1779808032470,45.49,76746.17,0.0,0.98515,2e-05,1.26525]
[1779808034221,45.49,76746.17,0.0,0.98515,2e-05,1.26525]
[1779808034349,45.49,76746.17,0.0,0.98515,2e-05,1.26525]
[1779808034316,45.49,76745.07,0.0,0.98513,2e-05,1.26649]
[1779808035226,45.49,76745.07,0.0,0.98513,2e-05,1.26649]
[1779808035327,45.48,76743.35,0.0,0.98509,2e-05,1.26919]
[1779808035413,45.48,76743.35,0.0,0.98509,2e-05,1.26919]
[1779808035450,45.48,76731.37,0.0,0.98479,3e-05,1.2907]
[1779808036673,45.48,76731.37,0.0,0.98479,3e-05,1.2907]
[1779808036682,45.48,76731.37,0.0,0.98479,3e-05,1.2907]
[1779808036718,45.48,76722.35,0.0,0.98457,3e-05,1.30667]
[1779808037464,45.48,76720.16,0.0,0.98452,3e-05,1.31024]
[1779808038585,45.48,76720.16,0.0,0.98452,3e-05,1.31024]
[1779808039189,45.48,76720.16,0.0,0.98452,3e-05,1.31024]
[1779808039213,45.47,76710.68,0.0,0.98429,3e-05,1.32722]
[1779808039478,45.47,76722.43,0.0,0.98459,3e-05,1.30519]
[1779808040485,45.47,76719.08,0.0,0.98451,3e-05,1.31088]
[1779808042222,45.47,76719.08,0.0,0.98451,3e-05,1.31088]
[1779808042294,45.47,76719.08,0.0,0.98451,3e-05,1.31088]
[1779808042324,45.46,76710.77,0.0,0.98431,3e-05,1.32524]
[1779808044520,45.45,76713.75,0.0,0.9844,3e-05,1.31882]
[1779808046220,45.45,76713.75,0.0,0.9844,3e-05,1.31882]
[1779808046383,45.45,76713.75,0.0,0.9844,3e-05,1.31882]
[1779808046397,45.45,76720.81,0.0,0.9846,3e-05,1.30501]
[1779808048219,45.45,76719.92,0.0,0.98457,3e-05,1.30663]
[1779808048333,45.45,76719.92,0.0,0.98457,3e-05,1.30663]
[1779808048382,45.44,76719.24,0.0,0.98457,3e-05,1.30701]
[1779808049555,45.44,76717.53,0.0,0.98453,3e-05,1.30971]
[1779808050484,45.44,76717.53,0.0,0.98453,3e-05,1.30971]
[1779808050507,45.44,76717.53,0.0,0.98453,3e-05,1.30971]
[1779808050722,45.44,76717.53,0.0,0.98453,3e-05,1.30971]
[1779808050852,45.43,76720.7,0.0,0.98462,3e-05,1.30348]
[1779808052577,45.43,76715.88,0.0,0.98455,3e-05,1.30781]
[1779808054591,45.42,76720.14,0.0,0.98467,3e-05,1.29917]
[1779808056605,45.41,76727.86,0.0,0.98487,2e-05,1.28435]
[1779808057612,45.41,76748.69,0.0,0.98539,2e-05,1.24684]
[1779808059259,45.41,76748.77,0.0,0.9854,2e-05,1.24606]
[1779808060635,45.4,76741.9,0.0,0.98524,2e-05,1.25788]
[1779808061651,45.4,76716.85,0.0,0.98462,3e-05,1.3026]
[1779808063378,45.4,76716.85,0.0,0.98462,3e-05,1.3026]
[1779808062652,45.4,76672.09,0.0,0.98346,3e-05,1.38585]
[1779808063659,45.39,76670.26,0.0,0.98341,3e-05,1.38878]
[1779808064666,45.39,76675.21,0.0,0.98356,3e-05,1.37872]
[1779808066211,45.39,76675.21,0.0,0.98356,3e-05,1.37872]
[1779808066220,45.39,76689.03,0.0,0.98393,3e-05,1.35199]
[1779808066680,45.38,76695.02,0.0,0.98409,3e-05,1.34026]
[1779808067687,45.38,76696.69,0.0,0.98414,3e-05,1.33665]
[1779808069749,45.37,76697.07,0.0,0.98416,3e-05,1.33546]
[1779808070165,45.37,76702.3,0.0,0.9843,3e-05,1.32526]
[1779808070842,45.37,76703.46,0.0,0.98434,3e-05,1.32265]
[1779808072722,45.36,76705.24,0.0,0.9844,3e-05,1.31845]
[1779808073729,45.36,76707.96,0.0,0.98447,3e-05,1.31299]
[1779808076984,45.35,76707.37,0.0,0.98447,3e-05,1.31319]
[1779808077117,45.35,76707.37,0.0,0.98447,3e-05,1.31319]
[1779808077191,45.35,76705.68,0.0,0.98443,3e-05,1.31585]
[1779808077759,45.34,76713.5,0.0,0.98464,3e-05,1.30107]
[1779808078766,45.34,76721.36,0.0,0.98484,3e-05,1.28637]
[1779808079773,45.34,76724.37,0.0,0.98492,2e-05,1.28055]
[1779808081789,45.33,76727.55,0.0,0.98501,2e-05,1.27407]
[1779808082957,45.33,76742.72,0.0,0.98539,2e-05,1.2467]
[1779808083803,45.33,76744.69,0.0,0.98544,2e-05,1.24291]
[1779808084810,45.32,76751.22,0.0,0.9856,2e-05,1.23114]
[1779808085817,45.32,76765.37,0.0,0.98594,2e-05,1.20633]
[1779808087319,45.32,76764.53,0.0,0.98593,2e-05,1.20728]
[1779808087831,45.32,76768.19,0.0,0.98602,2e-05,1.201]
[1779808088838,45.32,76771.06,0.0,0.98609,2e-05,1.19585]
[1779808089845,45.31,76772.27,0.0,0.98612,2e-05,1.19356]
[1779808091068,45.31,76774.16,0.0,0.98616,2e-05,1.19012]
[1779808092871,45.31,76771.5,0.0,0.98611,2e-05,1.19422]
[1779808093878,45.31,76774.76,0.0,0.98619,2e-05,1.18845]
[1779808098914,45.3,76776.83,0.0,0.98625,2e-05,1.18388]
[1779808100929,45.3,76775.92,0.0,0.98623,2e-05,1.18502]
[1779808101936,45.29,76773.68,0.0,0.98618,2e-05,1.18862]
[1779808102943,45.29,76775.24,0.0,0.98622,2e-05,1.18575]
[1779808103950,45.29,76778.7,0.0,0.9863,2e-05,1.17969]
[1779808104957,45.29,76771.18,0.0,0.98613,2e-05,1.19226]
[1779808105964,45.29,76750.62,0.0,0.98565,2e-05,1.22749]
[1779808106971,45.29,76741.18,0.0,0.98542,2e-05,1.24468]
[1779808107978,45.3,76745.41,0.0,0.98551,2e-05,1.23784]
[1779808108985,45.3,76750.25,0.0,0.98562,2e-05,1.22997]
[1779808111001,45.31,76748.64,0.0,0.9856,2e-05,1.23054]
[1779808112009,45.32,76744.56,0.0,0.9855,2e-05,1.2383]
[1779808114022,45.33,76747.96,0.0,0.98556,2e-05,1.23356]
[1779808115030,45.32,76755.77,0.0,0.98575,2e-05,1.21965]
[1779808116037,45.32,76775.02,0.0,0.98621,2e-05,1.18635]
[1779808117046,45.32,76779.7,0.0,0.98632,2e-05,1.17822]
[1779808119060,45.32,76777.7,0.0,0.98628,2e-05,1.18121]
[1779808120067,45.32,76781.75,0.0,0.98637,2e-05,1.17417]
[1779808123401,45.31,76780.79,0.0,0.98636,2e-05,1.17504]
[1779808125105,45.31,76788.88,0.0,0.98655,2e-05,1.16129]
[1779808126112,45.31,76793.87,0.0,0.98666,2e-05,1.15282]
[1779808127119,45.31,76791.89,0.0,0.98662,2e-05,1.15596]
[1779808131148,45.3,76792.84,0.0,0.98665,2e-05,1.15376]
[1779808132155,45.3,76800.68,0.0,0.98683,2e-05,1.14065]
[1779808134174,45.3,76794.96,0.0,0.9867,2e-05,1.14983]
[1779808135181,45.3,76799.23,0.0,0.9868,2e-05,1.14265]
[1779808138202,45.29,76800.95,0.0,0.98684,2e-05,1.13941]
[1779808142230,45.29,76805.57,0.0,0.98695,2e-05,1.13131]
[1779808143237,45.29,76807.25,0.0,0.98699,2e-05,1.12844]
[1779808145251,45.29,76808.93,0.0,0.98703,2e-05,1.12548]
[1779808145842,45.29,76808.93,0.0,0.98703,2e-05,1.12548]
[1779808146258,45.28,76810.7,0.0,0.98707,2e-05,1.12249]
[1779808148272,45.28,76815.84,0.0,0.98718,2e-05,1.11396]
[1779808151293,45.28,76820.38,0.0,0.98729,2e-05,1.10638]
[1779808152300,45.28,76821.4,0.0,0.98731,2e-05,1.10466]
[1779808154314,45.28,76822.61,0.0,0.98734,2e-05,1.10258]
[1779808156328,45.28,76817.47,0.0,0.98723,2e-05,1.11071]
[1779808157335,45.28,76810.63,0.0,0.98708,2e-05,1.12171]
[1779808158342,45.28,76812.67,0.0,0.98713,2e-05,1.11832]
[1779808159349,45.28,76810.55,0.0,0.98708,2e-05,1.12166]
[1779808160356,45.27,76808.22,0.0,0.98703,2e-05,1.12525]
[1779808162370,45.27,76806.76,0.0,0.987,2e-05,1.12742]
[1779808166398,45.27,76805.92,0.0,0.98699,2e-05,1.12835]
[1779808170426,45.27,76806.81,0.0,0.98702,2e-05,1.12646]
[1779808172440,45.26,76798.61,0.0,0.98687,2e-05,1.13637]
[1779808173447,45.26,76794.36,0.0,0.98678,2e-05,1.14324]
[1779808174454,45.26,76783.96,0.0,0.98655,2e-05,1.16037]
[1779808175461,45.26,76779.35,0.0,0.98645,2e-05,1.16792]
[1779808176468,45.26,76783.17,0.0,0.98654,2e-05,1.16134]
[1779808179489,45.25,76791.75,0.0,0.98674,2e-05,1.14657]
[1779808180497,45.25,76792.1,0.0,0.98675,2e-05,1.14585]
[1779808184524,45.25,76790.86,0.0,0.98673,2e-05,1.14734]
[1779808189277,45.24,76790.11,0.0,0.98672,2e-05,1.14801]
[1779808190390,45.24,76784.39,0.0,0.98659,2e-05,1.15737]
[1779808191311,45.24,76783.28,0.0,0.98657,2e-05,1.15906]
[1779808192580,45.24,76781.77,0.0,0.98654,2e-05,1.16126]
[1779808193587,45.24,76782.75,0.0,0.98656,2e-05,1.15945]
[1779808194594,45.24,76790.27,0.0,0.98673,2e-05,1.14678]
[1779808197616,45.23,76791.56,0.0,0.98677,2e-05,1.14423]
[1779808200636,45.23,76788.84,0.0,0.98671,2e-05,1.14833]
[1779808201643,45.23,76784.79,0.0,0.98662,2e-05,1.15492]
[1779808203657,45.23,76797.16,0.0,0.9869,2e-05,1.13416]
[1779808204664,45.23,76800.19,0.0,0.98697,2e-05,1.12908]
[1779808205671,45.22,76796.8,0.0,0.9869,2e-05,1.13453]
[1779808206679,45.22,76792.25,0.0,0.9868,2e-05,1.1419]
[1779808207686,45.22,76796.21,0.0,0.98689,2e-05,1.13525]
[1779808209244,45.22,76797.07,0.0,0.98691,2e-05,1.13373]
[1779808210707,45.22,76798.21,0.0,0.98694,2e-05,1.13163]
[1779808211714,45.22,76794.66,0.0,0.98686,2e-05,1.13735]
[1779808212722,45.22,76784.62,0.0,0.98664,2e-05,1.15384]
[1779808213729,45.22,76782.49,0.0,0.98659,2e-05,1.15724]
[1779808214736,45.22,76785.76,0.0,0.98667,2e-05,1.15164]
[1779808216750,45.21,76784.29,0.0,0.98664,2e-05,1.1538]
[1779808217756,45.21,76792.77,0.0,0.98683,2e-05,1.1396]
[1779808218764,45.21,76797.1,0.0,0.98693,2e-05,1.13236]
[1779808220778,45.21,76799.64,0.0,0.98699,2e-05,1.12797]
[1779808221795,45.21,76803.28,0.0,0.98707,2e-05,1.12193]
[1779808222796,45.21,76817.85,0.0,0.98738,2e-05,1.09832]
[1779808223803,45.21,76817.98,0.0,0.98739,2e-05,1.09806]
[1779808226631,45.21,76817.83,0.0,0.98739,2e-05,1.0982]
[1779808226824,45.21,76820.07,0.0,0.98744,2e-05,1.09457]
[1779808228133,45.21,76820.07,0.0,0.98744,2e-05,1.09457]
[1779808228969,45.2,76820.82,0.0,0.98745,2e-05,1.09328]
[1779808229033,45.2,76821.24,0.0,0.98746,2e-05,1.09261]
[1779808230852,45.2,76830.84,0.0,0.98767,2e-05,1.07732]
[1779808231859,45.2,76833.93,0.0,0.98777,2e-05,1.06925]
[1779808232869,45.2,76835.45,0.0,0.9878,2e-05,1.06686]
[1779808233873,45.2,76839.39,0.0,0.98788,2e-05,1.06071]
[1779808234880,45.2,76837.18,0.0,0.98783,2e-05,1.06417]
[1779808235888,45.2,76834.95,0.0,0.98779,2e-05,1.06766]
[1779808236894,45.2,76843.71,0.0,0.98797,2e-05,1.05402]
[1779808237901,45.2,76844.33,0.0,0.98798,2e-05,1.05308]
[1779808239915,45.21,76838.3,0.0,0.98785,2e-05,1.06269]
[1779808240923,45.21,76835.29,0.0,0.98779,2e-05,1.0674]
[1779808241930,45.21,76842.65,0.0,0.98794,2e-05,1.05593]
[1779808243946,45.21,76841.6,0.0,0.98792,2e-05,1.05795]
[1779808244951,45.21,76839.17,0.0,0.98787,2e-05,1.06174]
[1779808245958,45.21,76840.74,0.0,0.9879,2e-05,1.05931]
[1779808246965,45.21,76835.58,0.0,0.98779,2e-05,1.06737]
[1779808247972,45.21,76833.21,0.0,0.98774,2e-05,1.07108]
[1779808249157,45.21,76829.43,0.0,0.98766,2e-05,1.07693]
[1779808250993,45.21,76820.93,0.0,0.98749,2e-05,1.09019]
[1779808252000,45.21,76817.49,0.0,0.98741,2e-05,1.09563]
[1779808253007,45.21,76816.24,0.0,0.98739,2e-05,1.09758]
[1779808255023,45.21,76810.66,0.0,0.98727,2e-05,1.10643]
[1779808256029,45.21,76806.04,0.0,0.98717,2e-05,1.11382]
[1779808258045,45.2,76790.14,0.0,0.98682,2e-05,1.13964]
[1779808259051,45.2,76772.91,0.0,0.98643,2e-05,1.16821]
[1779808260061,45.2,76777.31,0.0,0.98654,2e-05,1.16065]
[1779808263083,45.2,76775.72,0.0,0.98651,2e-05,1.16281]
[1779808265097,45.19,76777.58,0.0,0.98655,2e-05,1.15935]
[1779808266104,45.19,76783.35,0.0,0.98669,2e-05,1.14958]
[1779808267111,45.19,76805.38,0.0,0.98718,2e-05,1.1133]
[1779808268118,45.19,76803.3,0.0,0.98713,2e-05,1.11659]
[1779808269126,45.19,76801.55,0.0,0.98709,2e-05,1.11935]
[1779808269977,45.19,76801.55,0.0,0.98709,2e-05,1.11935]
[1779808270068,45.19,76801.55,0.0,0.98709,2e-05,1.11935]
[1779808270133,45.19,76803.7,0.0,0.98714,2e-05,1.11577]
[1779808271140,45.19,76809.93,0.0,0.98728,2e-05,1.10562]
[1779808272148,45.19,76804.17,0.0,0.98716,2e-05,1.11485]
[1779808277183,45.19,76804.02,0.0,0.98716,2e-05,1.11469]
[1779808281610,45.18,76801.71,0.0,0.98711,2e-05,1.11803]
[1779808282220,45.18,76808.55,0.0,0.98726,2e-05,1.10695]
[1779808283545,45.18,76817.15,0.0,0.98745,2e-05,1.09309]
[1779808284235,45.18,76819.81,0.0,0.9875,2e-05,1.08881]
[1779808285242,45.18,76814.25,0.0,0.98739,2e-05,1.09765]
[1779808286249,45.18,76808.56,0.0,0.98726,2e-05,1.10674]
[1779808287256,45.18,76811.74,0.0,0.98733,2e-05,1.10155]
[1779808288263,45.18,76812.95,0.0,0.98736,2e-05,1.09955]
[1779808289270,45.18,76811.98,0.0,0.98734,2e-05,1.10105]
[1779808294306,45.18,76818.32,0.0,0.98752,2e-05,1.08742]
[1779808296320,45.18,76816.36,0.0,0.98747,2e-05,1.09047]
[1779808297327,45.18,76817.52,0.0,0.9875,2e-05,1.08859]
[1779808298334,45.18,76825.55,0.0,0.98767,2e-05,1.07583]
[1779808300351,45.18,76827.59,0.0,0.98771,2e-05,1.07259]
[1779808301359,45.18,76826.18,0.0,0.98768,2e-05,1.0748]
[1779808302366,45.18,76833.29,0.0,0.98783,2e-05,1.06364]
[1779808303373,45.17,76832.12,0.0,0.98781,2e-05,1.06546]
[1779808304380,45.18,76828.29,0.0,0.98773,2e-05,1.07147]
[1779808306394,45.17,76829.88,0.0,0.98776,2e-05,1.06897]
[1779808307400,45.17,76828.27,0.0,0.98773,2e-05,1.07149]
[1779808308408,45.17,76829.37,0.0,0.98775,2e-05,1.06976]
[1779808311429,45.17,76828.2,0.0,0.98773,2e-05,1.07157]
[1779808313444,45.17,76831.5,0.0,0.9878,2e-05,1.06639]
[1779808314451,45.17,76834.79,0.0,0.98786,2e-05,1.06124]
[1779808315458,45.17,76836.24,0.0,0.98789,2e-05,1.05898]
[1779808319486,45.17,76850.9,0.0,0.98819,2e-05,1.0364]
[1779808320493,45.17,76853.43,0.0,0.98825,2e-05,1.03255]
[1779808321500,45.18,76851.44,0.0,0.9882,2e-05,1.03609]
[1779808323513,45.19,76854.72,0.0,0.98824,2e-05,1.03266]
[1779808323778,45.19,76854.72,0.0,0.98824,2e-05,1.03266]
[1779808324609,45.2,76852.02,0.0,0.98818,2e-05,1.03735]
[1779808326535,45.2,76850.56,0.0,0.98815,2e-05,1.03968]
[1779808327542,45.2,76856.77,0.0,0.98828,2e-05,1.03025]
[1779808332578,45.21,76855.0,0.0,0.98822,2e-05,1.03481]
[1779808333522,45.21,76855.0,0.0,0.98822,2e-05,1.03481]
[1779808333584,45.22,76854.12,0.0,0.9882,2e-05,1.03626]
[1779808334591,45.22,76851.32,0.0,0.98814,2e-05,1.0406]
[1779808335598,45.22,76857.28,0.0,0.98826,2e-05,1.03154]
[1779808336254,45.22,76857.28,0.0,0.98826,2e-05,1.03154]
[1779808336499,45.22,76857.28,0.0,0.98826,2e-05,1.03154]
[1779808336628,45.22,76857.28,0.0,0.98826,2e-05,1.03154]
[1779808336666,45.22,76871.4,0.0,0.98854,2e-05,1.01028]
[1779808337196,45.22,76871.4,0.0,0.98854,2e-05,1.01028]
[1779808337292,45.22,76871.4,0.0,0.98854,2e-05,1.01028]
[1779808337612,45.22,76868.7,0.0,0.98849,2e-05,1.01443]
[1779808339626,45.22,76878.46,0.0,0.98867,2e-05,1.00003]
[1779808340633,45.22,76873.1,0.0,0.98857,2e-05,1.00813]
[1779808341640,45.22,76870.28,0.0,0.98851,2e-05,1.01245]
[1779808342648,45.22,76860.87,0.0,0.98832,2e-05,1.02673]
[1779808343655,45.22,76859.52,0.0,0.98829,2e-05,1.02884]
[1779808345668,45.22,76861.47,0.0,0.98833,2e-05,1.02602]
[1779808346676,45.22,76870.25,0.0,0.98851,2e-05,1.01285]
[1779808347683,45.23,76870.37,0.0,0.98851,2e-05,1.01276]
[1779808349697,45.23,76869.43,0.0,0.98849,2e-05,1.01435]
[1779808350704,45.23,76870.57,0.0,0.98851,2e-05,1.01273]
[1779808351711,45.23,76868.1,0.0,0.98849,2e-05,1.01345]
[1779808353725,45.23,76866.95,0.0,0.98847,2e-05,1.01535]
[1779808354734,45.23,76868.63,0.0,0.9885,2e-05,1.01292]
[1779808355739,45.23,76867.3,0.0,0.98847,2e-05,1.015]
[1779808356746,45.23,76862.9,0.0,0.98838,2e-05,1.02172]
[1779808358760,45.23,76864.15,0.0,0.98841,2e-05,1.01998]
[1779808360774,45.24,76870.41,0.0,0.98853,2e-05,1.01073]
[1779808361780,45.24,76868.78,0.0,0.98849,2e-05,1.01327]
[1779808362788,45.24,76862.3,0.0,0.98836,2e-05,1.02312]
[1779808363795,45.24,76857.65,0.0,0.98827,2e-05,1.03024]
[1779808364803,45.24,76854.99,0.0,0.98822,2e-05,1.03436]
[1779808365810,45.24,76851.63,0.0,0.98815,2e-05,1.03955]
[1779808366816,45.24,76853.05,0.0,0.98817,2e-05,1.03742]
[1779808369838,45.24,76848.96,0.0,0.98809,2e-05,1.04384]
[1779808371853,45.24,76857.77,0.0,0.98827,2e-05,1.03045]
[1779808372860,45.24,76863.34,0.0,0.98838,2e-05,1.02207]
[1779808373867,45.24,76865.13,0.0,0.98841,2e-05,1.01944]
[1779808374874,45.24,76867.77,0.0,0.98846,2e-05,1.01555]
[1779808377895,45.24,76871.42,0.0,0.98853,2e-05,1.01035]
[1779808378902,45.25,76874.23,0.0,0.98859,2e-05,1.00625]
[1779808379908,45.25,76879.07,0.0,0.98868,2e-05,0.99916]
[1779808380916,45.25,76883.42,0.0,0.98876,2e-05,0.99284]
[1779808381923,45.25,76882.32,0.0,0.98874,2e-05,0.99459]
[1779808384945,45.25,76890.59,0.0,0.98889,2e-05,0.98281]
[1779808386304,45.25,76890.59,0.0,0.98889,2e-05,0.98281]
[1779808386344,45.25,76885.53,0.0,0.9888,2e-05,0.99038]
[1779808386965,45.26,76868.94,0.0,0.98845,2e-05,1.01637]
[1779808387973,45.27,76868.85,0.0,0.98845,2e-05,1.01659]
[1779808388980,45.27,76870.48,0.0,0.98848,2e-05,1.01423]
[1779808389987,45.27,76860.28,0.0,0.98828,2e-05,1.02972]
[1779808391582,45.27,76858.6,0.0,0.98824,2e-05,1.03233]
[1779808393009,45.27,76857.37,0.0,0.98822,2e-05,1.03433]
[1779808395022,45.27,76855.56,0.0,0.98818,2e-05,1.03721]
[1779808395795,45.27,76855.56,0.0,0.98818,2e-05,1.03721]
[1779808396030,45.27,76860.51,0.0,0.98828,2e-05,1.02972]
[1779808397037,45.27,76865.01,0.0,0.98837,2e-05,1.02297]
[1779808398044,45.27,76862.61,0.0,0.98832,2e-05,1.02668]
[1779808399051,45.27,76861.22,0.0,0.98829,2e-05,1.02886]
[1779808400058,45.27,76863.05,0.0,0.98832,2e-05,1.02615]
[1779808401065,45.27,76861.41,0.0,0.98829,2e-05,1.02871]
[1779808402072,45.27,76860.44,0.0,0.98827,2e-05,1.03025]
[1779808407131,45.28,76853.59,0.0,0.98813,2e-05,1.04104]
[1779808408132,45.28,76845.12,0.0,0.98795,2e-05,1.05413]
[1779808409139,45.28,76843.54,0.0,0.98792,2e-05,1.05658]
[1779808411153,45.28,76848.49,0.0,0.98806,2e-05,1.04577]
[1779808412160,45.28,76852.75,0.0,0.98814,2e-05,1.03924]
[1779808414174,45.28,76853.73,0.0,0.98816,2e-05,1.03774]
[1779808416188,45.28,76855.65,0.0,0.9882,2e-05,1.03481]
[1779808417197,45.28,76854.45,0.0,0.98818,2e-05,1.03664]
[1779808418203,45.28,76847.52,0.0,0.98804,2e-05,1.04727]
[1779808420218,45.28,76844.17,0.0,0.98797,2e-05,1.05244]
[1779808421224,45.28,76832.96,0.0,0.98774,2e-05,1.06988]
[1779808422231,45.28,76835.41,0.0,0.98779,2e-05,1.06605]
[1779808426259,45.28,76839.17,0.0,0.98787,2e-05,1.06019]
[1779808431294,45.28,76846.45,0.0,0.98802,2e-05,1.04892]
[1779808432301,45.28,76850.06,0.0,0.98809,2e-05,1.04336]
[1779808433308,45.28,76851.98,0.0,0.98813,2e-05,1.04042]
[1779808434315,45.28,76850.28,0.0,0.98809,2e-05,1.04302]
[1779808435322,45.28,76851.29,0.0,0.98811,2e-05,1.04147]
[1779808436329,45.28,76849.22,0.0,0.98807,2e-05,1.04465]
[1779808437336,45.28,76854.08,0.0,0.98817,2e-05,1.0372]
[1779808439541,45.28,76855.1,0.0,0.98819,2e-05,1.03565]
[1779808444385,45.28,76853.08,0.0,0.98815,2e-05,1.03873]
[1779808446398,45.28,76855.06,0.0,0.98819,2e-05,1.03571]
[1779808448413,45.28,76849.8,0.0,0.98808,2e-05,1.04376]
[1779808449419,45.28,76856.98,0.0,0.98823,2e-05,1.03278]
[1779808451434,45.28,76855.05,0.0,0.98819,2e-05,1.03572]
[1779808452441,45.28,76853.09,0.0,0.98815,2e-05,1.03872]
[1779808455744,45.28,76848.55,0.0,0.98806,2e-05,1.04568]
[1779808456469,45.28,76844.57,0.0,0.98798,2e-05,1.05182]
[1779808457476,45.28,76838.28,0.0,0.98785,2e-05,1.06157]
[1779808459490,45.28,76840.31,0.0,0.98789,2e-05,1.05842]
[1779808461504,45.28,76843.96,0.0,0.98796,2e-05,1.05276]
[1779808465532,45.28,76839.23,0.0,0.98787,2e-05,1.0601]
[1779808470568,45.28,76839.38,0.0,0.98787,2e-05,1.05986]
[1779808471574,45.28,76840.81,0.0,0.98793,2e-05,1.05447]
[1779808474599,45.28,76839.84,0.0,0.98791,2e-05,1.05597]
[1779808477620,45.28,76843.38,0.0,0.98799,2e-05,1.05049]
[1779808479634,45.28,76852.25,0.0,0.98817,2e-05,1.03687]
[1779808480641,45.28,76861.37,0.0,0.98835,2e-05,1.023]
[1779808481648,45.28,76859.72,0.0,0.98832,2e-05,1.0255]
[1779808482655,45.28,76859.57,0.0,0.98832,2e-05,1.02573]
[1779808483662,45.28,76861.23,0.0,0.98835,2e-05,1.02322]
[1779808488697,45.28,76860.63,0.0,0.98834,2e-05,1.02412]
[1779808489704,45.28,76861.66,0.0,0.98836,2e-05,1.02257]
[1779808491718,45.28,76863.93,0.0,0.9884,2e-05,1.01914]
[1779808492725,45.28,76868.34,0.0,0.98849,2e-05,1.01251]
[1779808493732,45.28,76870.69,0.0,0.98854,2e-05,1.00899]
[1779808495746,45.28,76868.68,0.0,0.9885,2e-05,1.012]
[1779808496753,45.28,76887.57,0.0,0.98887,2e-05,0.98401]
[1779808497760,45.28,76881.96,0.0,0.98876,2e-05,0.99226]
[1779808498767,45.28,76884.53,0.0,0.98881,2e-05,0.98848]
[1779808499774,45.28,76883.36,0.0,0.98878,2e-05,0.9902]
[1779808500781,45.28,76882.08,0.0,0.98876,2e-05,0.99208]
[1779808501788,45.28,76888.72,0.0,0.98889,2e-05,0.98233]
[1779808502795,45.28,76889.84,0.0,0.98891,2e-05,0.98069]
[1779808503802,45.28,76881.83,0.0,0.98875,2e-05,0.99245]
[1779808503984,45.28,76881.83,0.0,0.98875,2e-05,0.99245]
[1779808504809,45.28,76876.53,0.0,0.98865,2e-05,1.00029]
[1779808505815,45.28,76890.9,0.0,0.98893,2e-05,0.97915]
[1779808506823,45.28,76890.41,0.0,0.98892,2e-05,0.97986]
[1779808507830,45.28,76888.45,0.0,0.98888,2e-05,0.98273]
[1779808508836,45.28,76890.19,0.0,0.98892,2e-05,0.98018]
[1779808511858,45.28,76891.15,0.0,0.98893,2e-05,0.97878]
[1779808512865,45.28,76895.74,0.0,0.98902,2e-05,0.97211]
[1779808513872,45.28,76894.1,0.0,0.98899,2e-05,0.97449]
[1779808514879,45.28,76893.04,0.0,0.98897,2e-05,0.97603]
[1779808515887,45.28,76895.27,0.0,0.98901,2e-05,0.97279]
[1779808517902,45.28,76896.83,0.0,0.98904,2e-05,0.97053]
[1779808518907,45.28,76892.54,0.0,0.98896,2e-05,0.97676]
[1779808520545,45.28,76891.15,0.0,0.98893,2e-05,0.97878]
[1779808520921,45.28,76885.76,0.0,0.98883,2e-05,0.98667]
[1779808521928,45.28,76882.44,0.0,0.98877,2e-05,0.99155]
[1779808522935,45.28,76888.7,0.0,0.98889,2e-05,0.98236]
[1779808523941,45.28,76884.72,0.0,0.98881,2e-05,0.9882]
[1779808524949,45.28,76883.6,0.0,0.98879,2e-05,0.98984]
[1779808525956,45.28,76881.25,0.0,0.98874,2e-05,0.99331]
[1779808528977,45.28,76883.51,0.0,0.98879,2e-05,0.98998]
[1779808529984,45.28,76884.99,0.0,0.98882,2e-05,0.9878]
[1779808531998,45.28,76882.93,0.0,0.98881,2e-05,0.98779]
[1779808534012,45.28,76884.38,0.0,0.98884,2e-05,0.98566]
[1779808535019,45.28,76882.95,0.0,0.98881,2e-05,0.98776]
[1779808537033,45.28,76869.76,0.0,0.98855,2e-05,1.00731]
[1779808538040,45.28,76858.2,0.0,0.98832,2e-05,1.02469]
[1779808539047,45.28,76854.44,0.0,0.98825,2e-05,1.0304]
[1779808540077,45.28,76857.69,0.0,0.98831,2e-05,1.02547]
[1779808541074,45.28,76858.89,0.0,0.98834,2e-05,1.02365]
[1779808544095,45.28,76862.49,0.0,0.98841,2e-05,1.01821]
[1779808545515,45.28,76862.49,0.0,0.98841,2e-05,1.01821]
[1779808545807,45.28,76863.73,0.0,0.98843,2e-05,1.01635]
[1779808550142,45.28,76847.44,0.0,0.9881,2e-05,1.04109]
[1779808551145,45.28,76842.41,0.0,0.988,2e-05,1.04883]
[1779808555172,45.28,76839.56,0.0,0.98794,2e-05,1.05324]
[1779808558193,45.28,76834.05,0.0,0.98783,2e-05,1.0618]
[1779808559200,45.28,76830.59,0.0,0.98776,2e-05,1.0672]
[1779808560207,45.28,76822.15,0.0,0.98758,2e-05,1.08048]
[1779808561214,45.28,76818.97,0.0,0.98751,2e-05,1.08551]
[1779808563249,45.28,76821.27,0.0,0.98756,2e-05,1.08187]
[1779808564252,45.28,76828.33,0.0,0.98771,2e-05,1.07074]
[1779808565257,45.28,76829.41,0.0,0.98773,2e-05,1.06905]
[1779808567272,45.28,76823.76,0.0,0.98761,2e-05,1.07793]
[1779808569286,45.28,76826.54,0.0,0.98767,2e-05,1.07356]
[1779808570293,45.28,76828.69,0.0,0.98772,2e-05,1.07018]
[1779808571300,45.28,76826.35,0.0,0.98767,2e-05,1.07385]
[1779808572307,45.28,76822.11,0.0,0.98758,2e-05,1.08054]
[1779808573711,45.28,76823.18,0.0,0.9876,2e-05,1.07885]
[1779808578349,45.28,76826.4,0.0,0.98767,2e-05,1.07378]
[1779808583384,45.28,76826.68,0.0,0.98767,2e-05,1.07333]
[1779808587412,45.28,76824.18,0.0,0.98762,2e-05,1.07727]
[1779808588419,45.28,76825.54,0.0,0.98765,2e-05,1.07513]
[1779808589426,45.28,76823.59,0.0,0.98761,2e-05,1.0782]
[1779808594463,45.28,76823.92,0.0,0.98765,2e-05,1.07447]
[1779808595470,45.28,76830.37,0.0,0.98779,2e-05,1.06435]
[1779808596477,45.28,76833.37,0.0,0.98785,2e-05,1.05967]
[1779808597484,45.28,76821.72,0.0,0.98761,2e-05,1.07793]
[1779808598491,45.28,76804.65,0.0,0.98724,2e-05,1.10515]
[1779808599498,45.28,76803.73,0.0,0.98722,2e-05,1.10663]
[1779808600505,45.28,76801.94,0.0,0.98718,2e-05,1.10952]
[1779808601512,45.28,76800.42,0.0,0.98715,2e-05,1.11198]
[1779808602519,45.28,76793.52,0.0,0.987,2e-05,1.12319]
[1779808603526,45.28,76798.24,0.0,0.9871,2e-05,1.11551]
[1779808604533,45.28,76800.37,0.0,0.98715,2e-05,1.11206]
[1779808606547,45.28,76797.24,0.0,0.98708,2e-05,1.11714]
[1779808607554,45.28,76791.78,0.0,0.98696,2e-05,1.12603]
[1779808608561,45.28,76790.68,0.0,0.98693,2e-05,1.12783]
[1779808611582,45.28,76788.17,0.0,0.98688,2e-05,1.13195]
[1779808612589,45.28,76780.85,0.0,0.98672,2e-05,1.14402]
[1779808615610,45.28,76781.08,0.0,0.98672,2e-05,1.14364]
[1779808618631,45.28,76787.12,0.0,0.98686,2e-05,1.13367]
[1779808621652,45.28,76810.89,0.0,0.98738,2e-05,1.09514]
[1779808622659,45.28,76809.91,0.0,0.98735,2e-05,1.0967]
[1779808623666,45.28,76805.33,0.0,0.98726,2e-05,1.10406]
[1779808624673,45.28,76811.15,0.0,0.98738,2e-05,1.09472]
[1779808626687,45.28,76809.08,0.0,0.98734,2e-05,1.09803]
[1779808627694,45.28,76810.36,0.0,0.98736,2e-05,1.09598]
[1779808628701,45.28,76820.41,0.0,0.98758,2e-05,1.08]
[1779808630715,45.28,76821.86,0.0,0.98761,2e-05,1.07771]
[1779808631722,45.28,76820.5,0.0,0.98758,2e-05,1.07986]
[1779808635750,45.28,76819.42,0.0,0.98756,2e-05,1.08157]
[1779808638771,45.28,76820.58,0.0,0.98758,2e-05,1.07973]
[1779808642799,45.28,76811.26,0.0,0.98738,2e-05,1.09455]
[1779808643806,45.28,76805.07,0.0,0.98725,2e-05,1.10447]
[1779808644813,45.28,76805.88,0.0,0.98727,2e-05,1.10317]
[1779808645820,45.28,76804.34,0.0,0.98723,2e-05,1.10565]
[1779808648841,45.28,76802.43,0.0,0.98719,2e-05,1.10873]
[1779808649847,45.28,76804.17,0.0,0.98723,2e-05,1.10592]
[1779808651862,45.28,76803.65,0.0,0.98726,2e-05,1.10349]
[1779808653876,45.28,76790.65,0.0,0.98697,2e-05,1.12456]
[1779808654883,45.28,76797.8,0.0,0.98713,2e-05,1.11293]
[1779808655890,45.28,76799.62,0.0,0.98717,2e-05,1.10999]
[1779808656897,45.28,76807.99,0.0,0.98735,2e-05,1.09652]
[1779808657907,45.28,76811.01,0.0,0.98741,2e-05,1.09169]
[1779808658921,45.28,76811.35,0.0,0.98742,2e-05,1.09115]
[1779808660063,45.28,76808.94,0.0,0.98737,2e-05,1.095]
[1779808660934,45.28,76810.93,0.0,0.98741,2e-05,1.09182]
[1779808662948,45.28,76809.67,0.0,0.98739,2e-05,1.09383]
[1779808668089,45.28,76808.79,0.0,0.98737,2e-05,1.09524]
[1779808673052,45.28,76807.1,0.0,0.98733,2e-05,1.09794]
[1779808674058,45.28,76798.97,0.0,0.98715,2e-05,1.11104]
[1779808676072,45.28,76798.26,0.0,0.98714,2e-05,1.11219]
[1779808677079,45.28,76795.96,0.0,0.98709,2e-05,1.11592]
[1779808678086,45.28,76787.97,0.0,0.98691,2e-05,1.12895]
[1779808681107,45.28,76795.49,0.0,0.98708,2e-05,1.11668]
[1779808684136,45.28,76802.64,0.0,0.98723,2e-05,1.10511]
[1779808685140,45.28,76807.33,0.0,0.98733,2e-05,1.09758]
[1779808688161,45.28,76808.58,0.0,0.98736,2e-05,1.09557]
[1779808689168,45.28,76815.2,0.0,0.9875,2e-05,1.08502]
[1779808690821,45.28,76827.4,0.0,0.98776,2e-05,1.0658]
[1779808691183,45.28,76824.12,0.0,0.98769,2e-05,1.07094]
[1779808694203,45.28,76826.06,0.0,0.98773,2e-05,1.0679]
[1779808695210,45.28,76831.3,0.0,0.98784,2e-05,1.05971]
[1779808700245,45.28,76830.49,0.0,0.98783,2e-05,1.06097]
[1779808704273,45.28,76831.44,0.0,0.98785,2e-05,1.05949]
[1779808708302,45.28,76832.69,0.0,0.98787,2e-05,1.05755]
[1779808709312,45.28,76836.58,0.0,0.98795,2e-05,1.05151]
[1779808710316,45.28,76837.68,0.0,0.98797,2e-05,1.04981]
[1779808711323,45.28,76837.12,0.0,0.988,2e-05,1.04751]
[1779808715354,45.28,76819.87,0.0,0.98764,2e-05,1.07441]
[1779808716361,45.28,76815.64,0.0,0.98755,2e-05,1.08109]
[1779808717368,45.28,76814.48,0.0,0.98752,2e-05,1.08293]
[1779808721396,45.28,76815.59,0.0,0.98755,2e-05,1.08117]
[1779808724417,45.28,76811.51,0.0,0.98746,2e-05,1.08765]
[1779808725424,45.28,76802.36,0.0,0.98726,2e-05,1.10229]
[1779808726431,45.28,76803.48,0.0,0.98729,2e-05,1.10049]
[1779808728450,45.28,76813.37,0.0,0.9875,2e-05,1.08469]
[1779808729459,45.28,76824.81,0.0,0.98774,2e-05,1.06665]
[1779808730465,45.28,76824.45,0.0,0.98773,2e-05,1.06721]
[1779808732479,45.28,76820.07,0.0,0.98764,2e-05,1.0741]
[1779808734496,45.28,76822.01,0.0,0.98768,2e-05,1.07104]
[1779808739533,45.28,76822.67,0.0,0.9877,2e-05,1.07001]
[1779808741547,45.28,76817.89,0.0,0.9876,2e-05,1.07753]
[1779808743561,45.28,76816.47,0.0,0.98757,2e-05,1.07978]
[1779808749606,45.28,76806.76,0.0,0.98736,2e-05,1.09523]
[1779808750612,45.28,76808.14,0.0,0.98739,2e-05,1.09302]
[1779808753634,45.28,76806.52,0.0,0.98735,2e-05,1.09561]
[1779808755650,45.28,76809.5,0.0,0.98742,2e-05,1.09085]
[1779808756657,45.28,76812.14,0.0,0.98747,2e-05,1.08665]
[1779808757664,45.28,76814.61,0.0,0.98753,2e-05,1.08272]
[1779808758671,45.28,76817.59,0.0,0.98759,2e-05,1.07801]
[1779808759677,45.28,76815.75,0.0,0.98755,2e-05,1.08092]
[1779808760685,45.28,76817.15,0.0,0.98758,2e-05,1.0787]
[1779808762699,45.28,76820.91,0.0,0.98766,2e-05,1.07277]
[1779808765720,45.28,76813.88,0.0,0.98751,2e-05,1.08388]
[1779808766727,45.28,76815.13,0.0,0.98754,2e-05,1.0819]
[1779808767734,45.28,76819.76,0.0,0.98764,2e-05,1.07458]
[1779808768741,45.28,76822.1,0.0,0.98769,2e-05,1.0709]
[1779808773776,45.28,76821.03,0.0,0.9877,2e-05,1.06937]
[1779808775789,45.28,76820.07,0.0,0.98768,2e-05,1.07088]
[1779808779818,45.28,76821.13,0.0,0.9877,2e-05,1.06921]
[1779808780825,45.28,76819.83,0.0,0.98767,2e-05,1.07126]
[1779808781832,45.28,76815.31,0.0,0.98758,2e-05,1.07838]
[1779808783846,45.28,76818.0,0.0,0.98763,2e-05,1.07414]
[1779808788885,45.28,76792.89,0.0,0.98709,2e-05,1.1143]
[1779808789887,45.28,76792.89,0.0,0.98709,2e-05,1.1143]
[1779808789890,45.28,76775.98,0.0,0.98672,2e-05,1.14202]
[1779808790898,45.28,76775.18,0.0,0.9867,2e-05,1.14335]
[1779808791904,45.28,76776.17,0.0,0.98672,2e-05,1.14171]
[1779808792830,45.28,76776.17,0.0,0.98672,2e-05,1.14171]
[1779808793922,45.28,76766.11,0.0,0.98649,2e-05,1.15846]
[1779808794929,45.28,76762.84,0.0,0.98642,2e-05,1.16394]
[1779808795936,45.28,76766.11,0.0,0.98649,2e-05,1.15846]
[1779808796943,45.28,76777.94,0.0,0.98676,2e-05,1.13878]
[1779808797950,45.28,76773.21,0.0,0.98666,2e-05,1.14662]
[1779808798957,45.28,76774.76,0.0,0.98669,2e-05,1.14404]
[1779808802985,45.28,76777.7,0.0,0.98676,2e-05,1.13918]
[1779808803992,45.28,76786.56,0.0,0.98695,2e-05,1.12461]
[1779808806008,45.28,76785.94,0.0,0.98694,2e-05,1.12563]
[1779808808022,45.28,76783.49,0.0,0.98689,2e-05,1.12964]
[1779808809028,45.28,76782.27,0.0,0.98686,2e-05,1.13165]
[1779808810037,45.28,76778.71,0.0,0.98678,2e-05,1.13751]
[1779808813057,45.28,76775.54,0.0,0.98671,2e-05,1.14275]
[1779808814064,45.28,76772.54,0.0,0.98664,2e-05,1.14773]
[1779808815071,45.28,76770.23,0.0,0.98659,2e-05,1.15157]
[1779808816078,45.28,76772.7,0.0,0.98664,2e-05,1.14746]
[1779808818094,45.28,76771.05,0.0,0.98661,2e-05,1.15021]
[1779808823129,45.28,76770.04,0.0,0.98658,2e-05,1.15189]
[1779808824142,45.28,76760.31,0.0,0.98636,2e-05,1.1682]
[1779808825148,45.28,76757.26,0.0,0.98629,2e-05,1.17335]
[1779808826154,45.28,76756.64,0.0,0.98628,2e-05,1.1744]
[1779808827162,45.28,76757.88,0.0,0.98631,2e-05,1.1723]
[1779808829176,45.28,76756.39,0.0,0.98627,2e-05,1.17483]
[1779808830184,45.28,76752.35,0.0,0.98618,2e-05,1.18168]
[1779808831191,45.28,76755.62,0.0,0.98629,2e-05,1.17271]
[1779808832198,45.28,76754.27,0.0,0.98626,2e-05,1.175]
[1779808834213,45.28,76752.29,0.0,0.98621,2e-05,1.17836]
[1779808835220,45.28,76750.0,0.0,0.98616,2e-05,1.18225]
[1779808839248,45.28,76748.04,0.0,0.98612,2e-05,1.18559]
[1779808842272,45.28,76732.52,0.0,0.98575,2e-05,1.21232]
[1779808843279,45.28,76727.6,0.0,0.98563,2e-05,1.22089]
[1779808844287,45.28,76725.59,0.0,0.98558,2e-05,1.2244]
[1779808844666,45.28,76725.59,0.0,0.98558,2e-05,1.2244]
[1779808847320,45.28,76723.74,0.0,0.98554,2e-05,1.22765]
[1779808851489,45.28,76719.37,0.0,0.98543,2e-05,1.23533]
[1779808852346,45.28,76730.69,0.0,0.9857,2e-05,1.2155]
[1779808853354,45.28,76732.4,0.0,0.98575,2e-05,1.21252]
[1779808856374,45.28,76734.16,0.0,0.98579,2e-05,1.20947]
[1779808860403,45.28,76737.67,0.0,0.98587,2e-05,1.2034]
[1779808861410,45.28,76736.54,0.0,0.98584,2e-05,1.20535]
[1779808862418,45.28,76734.83,0.0,0.9858,2e-05,1.20831]
[1779808863424,45.28,76736.26,0.0,0.98584,2e-05,1.20583]
[1779808866445,45.28,76735.14,0.0,0.98581,2e-05,1.20777]
[1779808867452,45.28,76714.4,0.0,0.98531,2e-05,1.24412]
[1779808868459,45.28,76715.11,0.0,0.98533,2e-05,1.24286]
[1779808870484,45.28,76705.12,0.0,0.98508,2e-05,1.26067]
[1779808871506,45.28,76704.33,0.0,0.98506,2e-05,1.26208]
[1779808872507,45.28,76707.19,0.0,0.98513,2e-05,1.25696]
[1779808873534,45.28,76702.66,0.0,0.98502,2e-05,1.26508]
[1779808876542,45.28,76705.49,0.0,0.98509,2e-05,1.26]
[1779808877549,45.28,76704.24,0.0,0.98506,2e-05,1.26225]
[1779808878557,45.28,76701.14,0.0,0.98498,3e-05,1.26782]
[1779808880569,45.28,76698.75,0.0,0.98492,3e-05,1.27212]
[1779808885667,45.28,76698.68,0.0,0.98492,3e-05,1.27225]
[1779808885692,45.28,76687.89,0.0,0.98464,3e-05,1.29185]
[1779808886612,45.28,76680.8,0.0,0.98446,3e-05,1.30485]
[1779808887483,45.28,76680.8,0.0,0.98446,3e-05,1.30485]
[1779808887549,45.28,76680.8,0.0,0.98446,3e-05,1.30485]
[1779808887717,45.28,76680.8,0.0,0.98446,3e-05,1.30485]
[1779808887748,45.28,76681.49,0.0,0.98448,3e-05,1.30358]
[1779808888976,45.28,76681.49,0.0,0.98448,3e-05,1.30358]
[1779808891664,45.28,76681.52,0.0,0.98448,3e-05,1.30353]
[1779808891815,45.28,76680.86,0.0,0.98451,3e-05,1.30108]
[1779808892712,45.28,76655.89,0.0,0.98385,3e-05,1.34763]
[1779808894089,45.28,76655.89,0.0,0.98385,3e-05,1.34763]
[1779808894147,45.28,76656.94,0.0,0.98388,3e-05,1.34564]
[1779808895637,45.28,76656.97,0.0,0.98387,3e-05,1.34603]
[1779808895728,45.28,76655.73,0.0,0.98384,3e-05,1.34881]
[1779808896735,45.29,76650.96,0.0,0.9837,3e-05,1.35828]
[1779808898361,45.29,76650.96,0.0,0.9837,3e-05,1.35828]
[1779808897742,45.29,76649.55,0.0,0.98366,3e-05,1.36138]
[1779808898747,45.29,76649.55,0.0,0.98366,3e-05,1.36138]
[1779808898749,45.29,76640.3,0.0,0.9834,3e-05,1.3795]
[1779808899756,45.3,76636.84,0.0,0.9833,3e-05,1.38655]
[1779808900763,45.3,76647.47,0.0,0.98359,3e-05,1.3665]
[1779808901772,45.29,76645.58,0.0,0.98354,3e-05,1.36957]
[1779808903896,45.3,76645.67,0.0,0.98354,3e-05,1.36979]
[1779808905925,45.3,76646.59,0.0,0.98355,3e-05,1.36882]
[1779808906825,45.31,76644.15,0.0,0.98348,3e-05,1.37428]
[1779808908843,45.36,76638.04,0.0,0.9832,3e-05,1.39361]
[1779808909850,45.39,76636.46,0.0,0.98311,3e-05,1.40017]
[1779808910857,45.41,76637.64,0.0,0.98309,3e-05,1.40125]
[1779808911864,45.44,76639.21,0.0,0.98309,3e-05,1.40154]
[1779808912871,45.46,76640.79,0.0,0.98309,3e-05,1.4018]
[1779808913878,45.49,76645.38,0.0,0.98317,3e-05,1.39621]
[1779808914885,45.49,76651.29,0.0,0.98332,3e-05,1.38516]
[1779808919925,45.5,76651.49,0.0,0.9833,3e-05,1.38656]
[1779808921939,45.51,76649.91,0.0,0.98325,3e-05,1.39031]
[1779808922968,45.51,76648.74,0.0,0.98321,3e-05,1.39291]
[1779808923979,45.51,76631.63,0.0,0.98273,3e-05,1.42658]
[1779808924979,45.53,76634.06,0.0,0.98276,3e-05,1.4247]
[1779808925986,45.55,76635.85,0.0,0.98277,3e-05,1.42411]
[1779808926993,45.58,76637.73,0.0,0.98278,3e-05,1.42335]
[1779808928000,45.58,76648.66,0.0,0.98308,3e-05,1.40236]
[1779808929007,45.58,76651.45,0.0,0.98315,3e-05,1.39729]
[1779808931021,45.58,76652.64,0.0,0.98318,3e-05,1.39567]
[1779808936056,45.6,76652.43,0.0,0.98315,3e-05,1.39778]
[1779808940084,45.61,76650.76,0.0,0.98308,3e-05,1.40236]
[1779808941091,45.61,76639.43,0.0,0.98276,3e-05,1.42475]
[1779808942098,45.61,76637.95,0.0,0.98272,3e-05,1.42794]
[1779808944112,45.62,76641.85,0.0,0.98282,3e-05,1.42088]
[1779808946126,45.62,76639.67,0.0,0.98275,3e-05,1.42573]
[1779808947133,45.62,76646.54,0.0,0.98294,3e-05,1.41261]
[1779808948140,45.62,76649.0,0.0,0.983,3e-05,1.40814]
[1779808949147,45.63,76644.15,0.0,0.98286,3e-05,1.4179]
[1779808950154,45.63,76639.0,0.0,0.98271,3e-05,1.42828]
[1779808955189,45.66,76638.05,0.0,0.98267,3e-05,1.43023]
[1779808956196,45.66,76628.55,0.0,0.9824,3e-05,1.44927]
[1779808957203,45.68,76623.92,0.0,0.98223,3e-05,1.46097]
[1779808958210,45.69,76618.53,0.0,0.98205,3e-05,1.47406]
[1779808959217,45.71,76612.97,0.0,0.98185,3e-05,1.48735]
[1779808960224,45.71,76608.78,0.0,0.98173,3e-05,1.49603]
[1779808962369,45.71,76609.48,0.0,0.98175,3e-05,1.49478]
[1779808962471,45.71,76609.01,0.0,0.98173,3e-05,1.49591]
[1779808962480,45.71,76609.01,0.0,0.98173,3e-05,1.49591]
[1779808963245,45.71,76608.86,0.0,0.98172,3e-05,1.49638]
[1779808968281,45.72,76608.74,0.0,0.98171,3e-05,1.49748]
[1779808969187,45.72,76608.74,0.0,0.98171,3e-05,1.49748]
[1779808969288,45.72,76598.2,0.0,0.98139,3e-05,1.5192]
[1779808971304,45.72,76596.69,0.0,0.98134,3e-05,1.5226]
[1779808973318,45.72,76601.36,0.0,0.98148,3e-05,1.51327]
[1779808974325,45.73,76604.32,0.0,0.98156,3e-05,1.50735]
[1779808975375,45.73,76581.18,0.0,0.98087,3e-05,1.55534]
[1779808976364,45.73,76548.5,0.0,0.97984,3e-05,1.62506]
[1779808977368,45.73,76525.0,0.0,0.97907,3e-05,1.67733]
[1779808978374,45.76,76534.68,0.0,0.97932,3e-05,1.66063]
[1779808979125,45.76,76534.68,0.0,0.97932,3e-05,1.66063]
[1779808979382,45.79,76537.3,0.0,0.97935,3e-05,1.65856]
[1779808980544,45.79,76537.3,0.0,0.97935,3e-05,1.65856]
[1779808980415,45.79,76539.49,0.0,0.97942,3e-05,1.65365]
[1779808981419,45.78,76519.23,0.0,0.97877,3e-05,1.69749]
[1779808982465,45.81,76497.95,0.0,0.97798,3e-05,1.74984]
[1779808983437,45.83,76498.23,0.0,0.97794,3e-05,1.75259]
[1779808984451,45.83,76520.54,0.0,0.9787,3e-05,1.70236]
[1779808986073,45.83,76520.54,0.0,0.9787,3e-05,1.70236]
[1779808986482,45.83,76535.46,0.0,0.9792,3e-05,1.66879]
[1779808987489,45.83,76527.06,0.0,0.97891,3e-05,1.68781]
[1779808987645,45.83,76527.06,0.0,0.97891,3e-05,1.68781]
[1779808988496,45.83,76527.14,0.0,0.97892,3e-05,1.68751]
[1779808990079,45.83,76527.14,0.0,0.97892,3e-05,1.68751]
[1779808990163,45.83,76519.79,0.0,0.97868,3e-05,1.70359]
[1779808991540,45.83,76521.02,0.0,0.97872,3e-05,1.70084]
[1779808992049,45.83,76521.02,0.0,0.97872,3e-05,1.70084]
[1779808992308,45.83,76521.02,0.0,0.97872,3e-05,1.70084]
[1779808992403,45.85,76549.09,0.0,0.97959,3e-05,1.64252]
[1779808992981,45.85,76549.09,0.0,0.97959,3e-05,1.64252]
[1779808993049,45.85,76561.16,0.0,0.97997,3e-05,1.61633]
[1779808993540,45.85,76562.72,0.0,0.98002,3e-05,1.61298]
[1779808994547,45.85,76580.25,0.0,0.98057,3e-05,1.57566]
[1779808995553,45.86,76589.49,0.0,0.98085,3e-05,1.55675]
[1779808996561,45.86,76587.88,0.0,0.98079,3e-05,1.56064]
[1779808997568,45.86,76606.27,0.0,0.98134,3e-05,1.5231]
[1779808998575,45.87,76612.36,0.0,0.98151,3e-05,1.5113]
[1779809000915,45.87,76612.59,0.0,0.98151,3e-05,1.51097]
[1779809004616,45.87,76622.99,0.0,0.98181,3e-05,1.49057]
[1779809005623,45.88,76631.09,0.0,0.98204,3e-05,1.47447]
[1779809006631,45.88,76622.72,0.0,0.9818,3e-05,1.49149]
[1779809007638,45.88,76628.77,0.0,0.98197,3e-05,1.47949]
[1779809010659,45.88,76623.36,0.0,0.9818,3e-05,1.49094]
[1779809011666,45.88,76620.99,0.0,0.98178,3e-05,1.49191]
[1779809013680,45.89,76618.14,0.0,0.98169,3e-05,1.498]
[1779809014687,45.89,76603.63,0.0,0.98126,3e-05,1.52778]
[1779809015694,45.89,76592.04,0.0,0.98091,3e-05,1.55188]
[1779809016701,45.89,76594.53,0.0,0.98098,3e-05,1.54677]
[1779809018715,45.89,76597.23,0.0,0.98106,3e-05,1.54132]
[1779809020089,45.89,76606.51,0.0,0.98134,3e-05,1.52227]
[1779809020729,45.89,76606.62,0.0,0.98134,3e-05,1.52216]
[1779809021736,45.89,76609.49,0.0,0.98142,3e-05,1.5164]
[1779809022743,45.89,76607.27,0.0,0.98136,3e-05,1.52107]
[1779809023750,45.89,76605.52,0.0,0.9813,3e-05,1.52478]
[1779809024757,45.89,76607.13,0.0,0.98135,3e-05,1.52159]
[1779809026771,45.9,76609.09,0.0,0.9814,3e-05,1.51781]
[1779809027697,45.9,76609.09,0.0,0.9814,3e-05,1.51781]
[1779809027719,45.9,76609.09,0.0,0.9814,3e-05,1.51781]
[1779809027799,45.9,76609.09,0.0,0.9814,3e-05,1.51781]
[1779809027969,45.9,76609.09,0.0,0.9814,3e-05,1.51781]
[1779809027988,45.9,76612.76,0.0,0.98151,3e-05,1.51044]
[1779809028785,45.9,76622.05,0.0,0.98178,3e-05,1.49173]
[1779809029793,45.9,76624.85,0.0,0.98186,3e-05,1.48625]
[1779809030799,45.9,76629.98,0.0,0.98201,3e-05,1.47613]
[1779809031806,45.9,76631.12,0.0,0.98204,3e-05,1.47404]
[1779809032717,45.9,76631.12,0.0,0.98204,3e-05,1.47404]
[1779809032775,45.9,76631.12,0.0,0.98204,3e-05,1.47404]
[1779809032901,45.9,76631.12,0.0,0.98204,3e-05,1.47404]
[1779809032971,45.9,76631.12,0.0,0.98204,3e-05,1.47404]
[1779809037849,45.91,76627.45,0.0,0.98192,3e-05,1.48257]
[1779809039282,45.91,76627.45,0.0,0.98192,3e-05,1.48257]
[1779809039352,45.91,76627.45,0.0,0.98192,3e-05,1.48257]
[1779809039470,45.91,76627.45,0.0,0.98192,3e-05,1.48257]
[1779809039557,45.91,76629.31,0.0,0.98197,3e-05,1.47902]
[1779809040870,45.91,76618.67,0.0,0.98165,3e-05,1.50085]
[1779809041877,45.92,76604.29,0.0,0.98122,3e-05,1.53038]
[1779809042885,45.91,76604.17,0.0,0.98123,3e-05,1.52977]
[1779809044673,45.9,76605.01,0.0,0.98127,3e-05,1.52719]
[1779809044718,45.9,76605.01,0.0,0.98127,3e-05,1.52719]
[1779809045087,45.9,76605.01,0.0,0.98127,3e-05,1.52719]
[1779809045159,45.9,76605.01,0.0,0.98127,3e-05,1.52719]
[1779809045291,45.9,76605.01,0.0,0.98127,3e-05,1.52719]
[1779809045300,45.9,76605.91,0.0,0.98129,3e-05,1.52545]
[1779809045905,45.9,76602.17,0.0,0.98118,3e-05,1.53326]
[1779809046912,45.91,76600.27,0.0,0.98112,3e-05,1.53728]
[1779809051985,45.91,76585.6,0.0,0.98067,3e-05,1.56828]
[1779809052967,45.91,76574.4,0.0,0.98032,3e-05,1.59195]
[1779809053973,45.91,76577.34,0.0,0.98041,3e-05,1.58572]
[1779809055987,45.91,76575.22,0.0,0.98035,3e-05,1.59023]
[1779809056999,45.91,76565.85,0.0,0.98005,3e-05,1.6102]
[1779809058010,45.91,76561.19,0.0,0.97991,3e-05,1.62017]
[1779809060890,45.91,76560.07,0.0,0.97987,3e-05,1.62249]
[1779809061029,45.91,76561.49,0.0,0.97991,3e-05,1.61988]
[1779809063043,45.92,76563.82,0.0,0.97997,3e-05,1.61579]
[1779809064050,45.92,76570.12,0.0,0.98017,3e-05,1.60227]
[1779809065057,45.92,76572.53,0.0,0.98025,3e-05,1.59712]
[1779809067514,45.92,76571.95,0.0,0.98023,3e-05,1.59835]
[1779809067625,45.92,76571.23,0.0,0.9802,3e-05,1.59987]
[1779809067720,45.92,76571.23,0.0,0.9802,3e-05,1.59987]
[1779809069085,45.92,76573.26,0.0,0.98027,3e-05,1.59553]
[1779809071101,45.92,76578.01,0.0,0.98047,3e-05,1.5813]
[1779809072108,45.92,76595.42,0.0,0.981,3e-05,1.54486]
[1779809073118,45.92,76600.28,0.0,0.98114,3e-05,1.53489]
[1779809074124,45.92,76615.93,0.0,0.98161,3e-05,1.50294]
[1779809075131,45.92,76615.79,0.0,0.9816,3e-05,1.50338]
[1779809076138,45.92,76621.91,0.0,0.98178,3e-05,1.49114]
[1779809078151,45.92,76624.1,0.0,0.98184,3e-05,1.48706]
[1779809079159,45.92,76631.94,0.0,0.98206,3e-05,1.47152]
[1779809082519,45.93,76630.95,0.0,0.98203,3e-05,1.4739]
[1779809082580,45.92,76641.19,0.0,0.98233,3e-05,1.45277]
[1779809083187,45.92,76640.83,0.0,0.98232,3e-05,1.45371]
[1779809084194,45.92,76638.74,0.0,0.98227,3e-05,1.45712]
[1779809086319,45.91,76637.67,0.0,0.98225,3e-05,1.45872]
[1779809087215,45.92,76642.21,0.0,0.98237,3e-05,1.44996]
[1779809088222,45.92,76636.02,0.0,0.98219,3e-05,1.46246]
[1779809089229,45.92,76638.42,0.0,0.98226,3e-05,1.45791]
[1779809091314,45.92,76638.18,0.0,0.98225,3e-05,1.45861]
[1779809091455,45.92,76638.18,0.0,0.98225,3e-05,1.45861]
[1779809091469,45.92,76638.18,0.0,0.98225,3e-05,1.45861]
[1779809093257,45.9,76631.32,0.0,0.98209,3e-05,1.47002]
[1779809096278,45.89,76628.15,0.0,0.98203,3e-05,1.47404]
[1779809097993,45.88,76627.26,0.0,0.98201,3e-05,1.47505]
[1779809098118,45.88,76627.26,0.0,0.98201,3e-05,1.47505]
[1779809098219,45.88,76627.26,0.0,0.98201,3e-05,1.47505]
[1779809098293,45.88,76625.68,0.0,0.98196,3e-05,1.47841]
[1779809099298,45.88,76622.73,0.0,0.98189,3e-05,1.48355]
[1779809101319,45.87,76616.81,0.0,0.98173,3e-05,1.49488]
[1779809102325,45.87,76614.49,0.0,0.98165,3e-05,1.49974]
[1779809102671,45.87,76614.49,0.0,0.98165,3e-05,1.49974]
[1779809102721,45.87,76614.49,0.0,0.98165,3e-05,1.49974]
[1779809102755,45.87,76614.49,0.0,0.98165,3e-05,1.49974]
[1779809102970,45.87,76614.49,0.0,0.98165,3e-05,1.49974]
[1779809103338,45.88,76617.47,0.0,0.98174,3e-05,1.49385]
[1779809104342,45.88,76623.11,0.0,0.9819,3e-05,1.48264]
[1779809105349,45.88,76630.05,0.0,0.9821,3e-05,1.46891]
[1779809106356,45.87,76635.52,0.0,0.98227,3e-05,1.45726]
[1779809106768,45.87,76635.52,0.0,0.98227,3e-05,1.45726]
[1779809106912,45.87,76635.52,0.0,0.98227,3e-05,1.45726]
[1779809106969,45.87,76635.52,0.0,0.98227,3e-05,1.45726]
[1779809111391,45.85,76637.4,0.0,0.98237,3e-05,1.44983]
[1779809112954,45.84,76636.53,0.0,0.98236,3e-05,1.45082]
[1779809112968,45.84,76636.53,0.0,0.98236,3e-05,1.45082]
[1779809112982,45.84,76636.53,0.0,0.98236,3e-05,1.45082]
[1779809113220,45.84,76636.53,0.0,0.98236,3e-05,1.45082]
[1779809117704,45.81,76635.7,0.0,0.98239,3e-05,1.4488]
[1779809117719,45.81,76635.7,0.0,0.98239,3e-05,1.4488]
[1779809117828,45.81,76635.7,0.0,0.98239,3e-05,1.4488]
[1779809117971,45.81,76635.7,0.0,0.98239,3e-05,1.4488]
[1779809123475,45.78,76627.08,0.0,0.9822,3e-05,1.46156]
[1779809124482,45.78,76626.02,0.0,0.98217,3e-05,1.4639]
[1779809125104,45.78,76626.02,0.0,0.98217,3e-05,1.4639]
[1779809125115,45.78,76626.02,0.0,0.98217,3e-05,1.4639]
[1779809125219,45.78,76626.02,0.0,0.98217,3e-05,1.4639]
[1779809125489,45.78,76621.96,0.0,0.98206,3e-05,1.47126]
[1779809126496,45.77,76624.32,0.0,0.98214,3e-05,1.46577]
[1779809127503,45.78,76629.69,0.0,0.9823,3e-05,1.45529]
[1779809128510,45.77,76633.01,0.0,0.9824,3e-05,1.44796]
[1779809129057,45.77,76633.01,0.0,0.9824,3e-05,1.44796]
[1779809129081,45.77,76633.01,0.0,0.9824,3e-05,1.44796]
[1779809129218,45.77,76633.01,0.0,0.9824,3e-05,1.44796]
[1779809129517,45.76,76629.79,0.0,0.98232,3e-05,1.45362]
[1779809131531,45.75,76629.07,0.0,0.98236,3e-05,1.44965]
[1779809133545,45.74,76631.51,0.0,0.98246,3e-05,1.44336]
[1779809136566,45.73,76633.19,0.0,0.98253,3e-05,1.43789]
[1779809137573,45.72,76649.44,0.0,0.983,3e-05,1.40543]
[1779809137896,45.72,76649.44,0.0,0.983,3e-05,1.40543]
[1779809137968,45.72,76649.44,0.0,0.983,3e-05,1.40543]
[1779809138015,45.72,76649.44,0.0,0.983,3e-05,1.40543]
[1779809138219,45.72,76649.44,0.0,0.983,3e-05,1.40543]
[1779809138580,45.72,76650.46,0.0,0.98304,3e-05,1.40276]
[1779809139587,45.71,76653.2,0.0,0.98312,3e-05,1.39682]
[1779809140593,45.71,76655.58,0.0,0.9832,3e-05,1.3916]
[1779809141601,45.7,76657.87,0.0,0.98327,3e-05,1.38658]
[1779809142608,45.7,76660.54,0.0,0.98335,3e-05,1.38086]
[1779809142790,45.7,76660.54,0.0,0.98335,3e-05,1.38086]
[1779809142840,45.7,76660.54,0.0,0.98335,3e-05,1.38086]
[1779809142967,45.7,76660.54,0.0,0.98335,3e-05,1.38086]
[1779809143615,45.7,76662.37,0.0,0.98341,3e-05,1.37676]
[1779809144622,45.69,76667.23,0.0,0.98355,3e-05,1.36692]
[1779809145629,45.69,76674.98,0.0,0.98376,3e-05,1.35171]
[1779809146636,45.68,76672.73,0.0,0.98371,3e-05,1.35538]
[1779809147643,45.68,76670.3,0.0,0.98365,3e-05,1.35942]
[1779809148139,45.68,76670.3,0.0,0.98365,3e-05,1.35942]
[1779809148218,45.68,76670.3,0.0,0.98365,3e-05,1.35942]
[1779809148240,45.68,76670.3,0.0,0.98365,3e-05,1.35942]
[1779809148472,45.68,76670.3,0.0,0.98365,3e-05,1.35942]
[1779809148608,45.68,76670.3,0.0,0.98365,3e-05,1.35942]
[1779809149657,45.67,76672.71,0.0,0.98373,3e-05,1.35377]
[1779809150723,45.67,76672.68,0.0,0.98374,3e-05,1.35327]
[1779809150984,45.67,76672.68,0.0,0.98374,3e-05,1.35327]
[1779809151671,45.66,76671.53,0.0,0.98372,3e-05,1.3549]
[1779809154722,45.65,76671.0,0.0,0.98372,3e-05,1.35481]
[1779809154930,45.65,76671.0,0.0,0.98372,3e-05,1.35481]
[1779809155030,45.65,76672.3,0.0,0.98377,3e-05,1.35127]
[1779809156706,45.64,76670.55,0.0,0.98373,3e-05,1.35402]
[1779809158719,45.64,76671.43,0.0,0.98376,3e-05,1.35182]
[1779809158865,45.64,76671.43,0.0,0.98376,3e-05,1.35182]
[1779809160507,45.63,76672.02,0.0,0.98379,3e-05,1.34963]
[1779809160594,45.63,76672.02,0.0,0.98379,3e-05,1.34963]
[1779809160681,45.63,76669.55,0.0,0.98373,3e-05,1.35374]
[1779809160719,45.63,76669.55,0.0,0.98373,3e-05,1.35374]
[1779809160979,45.63,76669.55,0.0,0.98373,3e-05,1.35374]
[1779809161068,45.62,76665.99,0.0,0.98364,3e-05,1.35992]
[1779809161744,45.62,76664.93,0.0,0.98362,3e-05,1.36137]
[1779809162719,45.62,76664.93,0.0,0.98362,3e-05,1.36137]
[1779809162928,45.62,76664.93,0.0,0.98362,3e-05,1.36137]
[1779809163052,45.62,76664.93,0.0,0.98362,3e-05,1.36137]
[1779809163218,45.62,76664.93,0.0,0.98362,3e-05,1.36137]
[1779809163226,45.62,76664.93,0.0,0.98362,3e-05,1.36137]
[1779809165772,45.6,76655.2,0.0,0.98339,3e-05,1.37765]
[1779809166720,45.6,76655.2,0.0,0.98339,3e-05,1.37765]
[1779809166992,45.6,76655.2,0.0,0.98339,3e-05,1.37765]
[1779809167070,45.6,76660.34,0.0,0.98354,3e-05,1.36726]
[1779809168545,45.59,76654.09,0.0,0.98338,3e-05,1.37861]
[1779809168793,45.59,76652.0,0.0,0.98333,3e-05,1.38202]
[1779809170732,45.58,76652.62,0.0,0.98335,3e-05,1.38024]
[1779809170863,45.58,76652.62,0.0,0.98335,3e-05,1.38024]
[1779809170952,45.58,76654.24,0.0,0.98341,3e-05,1.37655]
[1779809174496,45.57,76654.88,0.0,0.98344,3e-05,1.37415]
[1779809174717,45.57,76654.11,0.0,0.98343,3e-05,1.37504]
[1779809174722,45.57,76654.11,0.0,0.98343,3e-05,1.37504]
[1779809174840,45.56,76651.5,0.0,0.98337,3e-05,1.37946]
[1779809176854,45.55,76652.76,0.0,0.98342,3e-05,1.37587]
[1779809179874,45.54,76655.17,0.0,0.98351,3e-05,1.36953]
[1779809184551,45.52,76658.49,0.0,0.98363,3e-05,1.36096]
[1779809185917,45.52,76663.11,0.0,0.98377,3e-05,1.35113]
[1779809186924,45.51,76651.68,0.0,0.98347,3e-05,1.3723]
[1779809187931,45.51,76648.22,0.0,0.98338,3e-05,1.37835]
[1779809188938,45.5,76649.51,0.0,0.98342,3e-05,1.3753]
[1779809189945,45.5,76651.05,0.0,0.98347,3e-05,1.37179]
[1779809191959,45.49,76650.31,0.0,0.98351,3e-05,1.36827]
[1779809196997,45.47,76661.05,0.0,0.98384,3e-05,1.34515]
[1779809198004,45.47,76660.53,0.0,0.98383,3e-05,1.34562]
[1779809203039,45.45,76655.96,0.0,0.98375,3e-05,1.35167]
[1779809206060,45.44,76653.47,0.0,0.9837,3e-05,1.35481]
[1779809208074,45.43,76654.87,0.0,0.98376,3e-05,1.3511]
[1779809213109,45.41,76655.34,0.0,0.9838,3e-05,1.3476]
[1779809218144,45.39,76654.99,0.0,0.98383,3e-05,1.3457]
[1779809223181,45.37,76655.36,0.0,0.98388,3e-05,1.34248]
[1779809224189,45.37,76656.59,0.0,0.98392,3e-05,1.33967]
[1779809227213,45.36,76659.1,0.0,0.984,3e-05,1.33349]
[1779809228220,45.35,76660.89,0.0,0.98406,3e-05,1.32966]
[1779809229227,45.35,76662.6,0.0,0.98411,3e-05,1.32599]
[1779809230234,45.35,76663.76,0.0,0.98415,3e-05,1.32336]
[1779809231241,45.34,76664.94,0.0,0.98418,3e-05,1.32071]
[1779809233255,45.34,76667.22,0.0,0.98426,3e-05,1.31557]
[1779809236276,45.33,76669.77,0.0,0.98434,3e-05,1.30951]
[1779809237282,45.32,76671.75,0.0,0.9844,3e-05,1.30542]
[1779809238290,45.32,76655.66,0.0,0.98398,3e-05,1.33494]
[1779809239297,45.31,76661.18,0.0,0.98413,3e-05,1.32412]
[1779809242318,45.3,76662.47,0.0,0.98419,3e-05,1.32033]
[1779809244332,45.3,76657.33,0.0,0.98407,3e-05,1.32901]
[1779809245339,45.29,76659.8,0.0,0.98414,3e-05,1.32393]
[1779809246346,45.29,76658.58,0.0,0.98411,3e-05,1.32574]
[1779809247353,45.29,76659.74,0.0,0.98415,3e-05,1.32311]
[1779809251381,45.27,76658.29,0.0,0.98418,3e-05,1.32026]
[1779809252388,45.27,76652.71,0.0,0.98404,3e-05,1.33023]
[1779809253394,45.27,76643.16,0.0,0.98379,3e-05,1.34775]
[1779809254402,45.26,76641.89,0.0,0.98376,3e-05,1.34965]
[1779809255409,45.26,76637.53,0.0,0.98365,3e-05,1.35743]
[1779809256416,45.25,76635.33,0.0,0.9836,3e-05,1.3611]
[1779809257423,45.25,76633.99,0.0,0.98357,3e-05,1.36313]
[1779809258430,45.25,76632.66,0.0,0.98354,3e-05,1.36514]
[1779809259437,45.24,76630.88,0.0,0.9835,3e-05,1.36801]
[1779809261451,45.24,76629.41,0.0,0.98348,3e-05,1.36973]
[1779809263465,45.23,76633.57,0.0,0.98361,3e-05,1.36067]
[1779809264472,45.22,76645.15,0.0,0.98393,3e-05,1.33815]
[1779809265479,45.22,76642.64,0.0,0.98387,3e-05,1.3424]
[1779809266486,45.22,76633.56,0.0,0.98363,3e-05,1.35916]
[1779809267493,45.21,76633.23,0.0,0.98363,3e-05,1.35927]
[1779809270514,45.2,76634.75,0.0,0.98369,3e-05,1.35479]
[1779809271521,45.2,76633.52,0.0,0.98366,3e-05,1.35662]
[1779809272533,45.19,76618.8,0.0,0.98327,3e-05,1.38441]
[1779809273541,45.19,76615.52,0.0,0.98319,3e-05,1.3902]
[1779809275555,45.18,76613.06,0.0,0.98313,3e-05,1.39383]
[1779809277569,45.17,76615.39,0.0,0.98321,3e-05,1.38811]
[1779809278576,45.17,76613.69,0.0,0.98318,3e-05,1.39084]
[1779809280590,45.16,76610.77,0.0,0.98311,3e-05,1.39536]
[1779809281598,45.15,76612.21,0.0,0.98316,3e-05,1.39196]
[1779809282605,45.15,76614.87,0.0,0.98324,3e-05,1.38619]
[1779809285626,45.14,76620.89,0.0,0.98343,3e-05,1.37281]
[1779809286633,45.13,76619.12,0.0,0.98339,3e-05,1.37568]
[1779809287640,45.13,76623.41,0.0,0.98352,3e-05,1.36685]
[1779809288647,45.13,76628.71,0.0,0.98367,3e-05,1.35615]
[1779809290661,45.12,76624.05,0.0,0.98356,3e-05,1.36403]
[1779809293681,45.11,76627.63,0.0,0.98368,3e-05,1.35557]
[1779809295696,45.1,76625.66,0.0,0.98364,3e-05,1.3583]
[1779809296703,45.09,76626.9,0.0,0.98368,3e-05,1.35541]
[1779809298717,45.09,76628.4,0.0,0.98373,3e-05,1.35152]
[1779809300731,45.08,76630.38,0.0,0.9838,3e-05,1.34673]
[1779809301738,45.08,76635.93,0.0,0.98396,3e-05,1.33571]
[1779809302745,45.07,76648.7,0.0,0.9843,3e-05,1.31125]
[1779809304759,45.07,76640.79,0.0,0.98411,3e-05,1.32514]
[1779809305769,45.06,76639.44,0.0,0.98408,3e-05,1.32725]
[1779809306776,45.06,76638.92,0.0,0.98407,3e-05,1.32777]
[1779809307783,45.06,76655.37,0.0,0.98451,3e-05,1.29663]
[1779809308790,45.05,76670.77,0.0,0.98491,3e-05,1.26798]
[1779809309797,45.05,76670.78,0.0,0.98491,3e-05,1.26756]
[1779809310804,45.05,76670.02,0.0,0.9849,3e-05,1.26859]
[1779809311811,45.04,76671.54,0.0,0.98499,3e-05,1.26187]
[1779809312818,45.04,76670.05,0.0,0.98495,3e-05,1.26422]
[1779809313825,45.04,76668.44,0.0,0.98492,3e-05,1.26679]
[1779809314832,45.04,76669.92,0.0,0.98496,3e-05,1.26376]
[1779809316846,45.03,76666.51,0.0,0.98488,3e-05,1.26925]
[1779809317853,45.03,76668.74,0.0,0.98494,3e-05,1.26485]
[1779809318860,45.02,76667.58,0.0,0.98492,3e-05,1.2666]
[1779809320874,45.02,76664.14,0.0,0.98484,3e-05,1.27215]
[1779809321881,45.02,76661.67,0.0,0.98478,3e-05,1.2763]
[1779809324902,45.01,76663.86,0.0,0.98485,3e-05,1.27119]
[1779809325909,45.01,76662.48,0.0,0.98482,3e-05,1.27334]
[1779809328931,44.99,76663.5,0.0,0.98487,3e-05,1.27003]
[1779809329938,44.99,76662.2,0.0,0.98484,3e-05,1.27203]
[1779809332959,44.98,76660.73,0.0,0.98482,3e-05,1.27363]
[1779809333966,44.98,76639.94,0.0,0.98429,3e-05,1.31165]
[1779809334973,44.98,76632.0,0.0,0.98408,3e-05,1.32611]
[1779809336987,44.97,76628.45,0.0,0.984,3e-05,1.33189]
[1779809337994,44.97,76627.4,0.0,0.98398,3e-05,1.33341]
[1779809339001,44.96,76622.5,0.0,0.98385,3e-05,1.34224]
[1779809340015,44.96,76620.74,0.0,0.98381,3e-05,1.3451]
[1779809341016,44.96,76623.87,0.0,0.9839,3e-05,1.33865]
[1779809342023,44.95,76625.81,0.0,0.98396,3e-05,1.33448]
[1779809343030,44.95,76623.85,0.0,0.98392,3e-05,1.33772]
[1779809345044,44.94,76629.59,0.0,0.98408,3e-05,1.3259]
[1779809346051,44.94,76628.02,0.0,0.98405,3e-05,1.3284]
[1779809347058,44.94,76630.14,0.0,0.98411,3e-05,1.32394]
[1779809350079,44.92,76628.72,0.0,0.98409,3e-05,1.32524]
[1779809352093,44.92,76626.07,0.0,0.98404,3e-05,1.32932]
[1779809354107,44.91,76622.24,0.0,0.98395,3e-05,1.33563]
[1779809358135,44.9,76607.2,0.0,0.98356,3e-05,1.36247]
[1779809359152,44.89,76596.48,0.0,0.98328,3e-05,1.38273]
[1779809360159,44.89,76596.67,0.0,0.98329,3e-05,1.38179]
[1779809363180,44.88,76592.74,0.0,0.9832,3e-05,1.38776]
[1779809364187,44.87,76590.62,0.0,0.98315,3e-05,1.39134]
[1779809365195,44.87,76577.96,0.0,0.9828,3e-05,1.41576]
[1779809366200,44.86,76560.71,0.0,0.98231,3e-05,1.44976]
[1779809367208,44.86,76557.15,0.0,0.98222,3e-05,1.45629]
[1779809371237,44.87,76560.9,0.0,0.98236,3e-05,1.44582]
[1779809373606,44.87,76559.87,0.0,0.98233,3e-05,1.44818]
[1779809373706,44.87,76553.85,0.0,0.98214,3e-05,1.4607]
[1779809374414,44.87,76553.85,0.0,0.98214,3e-05,1.4607]
[1779809374514,44.87,76547.15,0.0,0.98194,3e-05,1.47468]
[1779809375273,44.87,76553.86,0.0,0.98214,3e-05,1.46119]
[1779809376014,44.87,76553.86,0.0,0.98214,3e-05,1.46119]
[1779809376280,44.88,76557.8,0.0,0.98225,3e-05,1.45344]
[1779809377448,44.88,76557.8,0.0,0.98225,3e-05,1.45344]
[1779809377560,44.88,76557.8,0.0,0.98225,3e-05,1.45344]
[1779809377657,44.88,76557.59,0.0,0.98224,3e-05,1.45414]
[1779809378294,44.88,76555.45,0.0,0.98217,3e-05,1.45877]
[1779809379301,44.88,76556.71,0.0,0.98221,3e-05,1.45647]
[1779809380913,44.88,76559.31,0.0,0.98228,3e-05,1.45146]
[1779809381315,44.89,76562.16,0.0,0.98236,3e-05,1.44597]
[1779809383330,44.89,76559.97,0.0,0.98229,3e-05,1.45097]
[1779809384337,44.89,76556.04,0.0,0.98217,3e-05,1.45924]
[1779809386474,44.89,76554.68,0.0,0.98212,3e-05,1.46254]
[1779809387358,44.9,76556.78,0.0,0.98218,3e-05,1.45852]
[1779809389372,44.9,76560.5,0.0,0.98228,3e-05,1.4515]
[1779809390828,44.9,76562.65,0.0,0.98234,3e-05,1.44742]
[1779809393401,44.91,76564.27,0.0,0.98237,3e-05,1.44499]
[1779809394412,44.91,76565.72,0.0,0.98241,3e-05,1.44235]
[1779809395419,44.91,76561.72,0.0,0.98229,3e-05,1.45073]
[1779809396426,44.91,76555.73,0.0,0.98211,3e-05,1.46318]
[1779809398440,44.92,76558.71,0.0,0.98219,3e-05,1.45762]
[1779809399447,44.92,76561.88,0.0,0.98228,3e-05,1.45146]
[1779809401461,44.92,76556.84,0.0,0.98212,3e-05,1.46225]
[1779809402513,44.93,76533.33,0.0,0.98141,3e-05,1.51104]
[1779809403476,44.93,76521.61,0.0,0.98105,3e-05,1.53587]
[1779809404485,44.93,76520.95,0.0,0.98103,3e-05,1.53741]
[1779809405494,44.93,76522.61,0.0,0.98108,3e-05,1.53403]
[1779809406500,44.93,76559.7,0.0,0.9822,3e-05,1.45727]
[1779809407507,44.93,76569.96,0.0,0.98249,3e-05,1.4368]
[1779809408772,44.93,76581.06,0.0,0.98281,3e-05,1.41493]
[1779809409521,44.94,76580.09,0.0,0.98277,3e-05,1.4172]
[1779809410532,44.94,76576.24,0.0,0.98266,3e-05,1.42521]
[1779809411547,44.94,76571.41,0.0,0.98251,3e-05,1.4352]
[1779809412563,44.94,76583.83,0.0,0.98287,3e-05,1.41043]
[1779809413563,44.94,76604.93,0.0,0.98346,3e-05,1.36942]
[1779809414578,44.95,76604.33,0.0,0.98343,3e-05,1.37092]
[1779809415579,44.95,76607.11,0.0,0.98351,3e-05,1.36555]
[1779809416249,44.95,76607.11,0.0,0.98351,3e-05,1.36555]
[1779809416602,44.95,76607.14,0.0,0.98351,3e-05,1.3659]
[1779809417601,44.95,76609.07,0.0,0.98355,3e-05,1.36301]
[1779809418608,44.96,76611.02,0.0,0.9836,3e-05,1.35968]
[1779809419615,44.96,76612.73,0.0,0.98364,3e-05,1.35682]
[1779809420622,44.96,76611.07,0.0,0.98358,3e-05,1.36044]
[1779809421641,44.97,76602.58,0.0,0.98334,3e-05,1.37729]
[1779809422141,44.97,76602.58,0.0,0.98334,3e-05,1.37729]
[1779809422186,44.97,76602.58,0.0,0.98334,3e-05,1.37729]
[1779809422646,44.97,76584.92,0.0,0.98284,3e-05,1.41234]
[1779809423653,44.97,76585.24,0.0,0.98285,3e-05,1.41205]
[1779809424660,44.98,76581.66,0.0,0.98274,3e-05,1.4195]
[1779809425667,44.98,76566.47,0.0,0.9823,3e-05,1.4503]
[1779809426674,44.98,76563.97,0.0,0.98222,3e-05,1.45565]
[1779809427681,44.98,76558.47,0.0,0.98205,3e-05,1.46711]
[1779809428688,44.98,76556.65,0.0,0.982,3e-05,1.47108]
[1779809429695,44.98,76557.86,0.0,0.98203,3e-05,1.46886]
[1779809430704,44.99,76554.09,0.0,0.98191,3e-05,1.47683]
[1779809431712,44.99,76545.91,0.0,0.98171,3e-05,1.4899]
[1779809432720,44.99,76524.4,0.0,0.98105,3e-05,1.53506]
[1779809433726,44.99,76520.35,0.0,0.98093,3e-05,1.54379]
[1779809435740,44.99,76531.17,0.0,0.98126,3e-05,1.52121]
[1779809436749,44.99,76532.31,0.0,0.98129,3e-05,1.51898]
[1779809437756,44.99,76535.98,0.0,0.9814,3e-05,1.51147]
[1779809438763,45.0,76517.06,0.0,0.98081,3e-05,1.55156]
[1779809439772,45.0,76488.43,0.0,0.9799,3e-05,1.61362]
[1779809440778,45.0,76498.84,0.0,0.98023,3e-05,1.59089]
[1779809441488,45.0,76498.84,0.0,0.98023,3e-05,1.59089]
[1779809441785,45.0,76496.38,0.0,0.98015,3e-05,1.59629]
[1779809444030,45.0,76497.07,0.0,0.98017,3e-05,1.59483]
[1779809443801,45.0,76491.6,0.0,0.98,3e-05,1.60681]
[1779809445820,45.0,76486.93,0.0,0.97984,3e-05,1.6171]
[1779809446827,45.0,76477.71,0.0,0.97954,3e-05,1.63748]
[1779809447834,45.0,76489.28,0.0,0.97992,3e-05,1.61162]
[1779809448841,45.0,76500.4,0.0,0.98028,3e-05,1.58737]
[1779809449848,45.0,76502.0,0.0,0.98033,3e-05,1.58396]
[1779809450855,45.0,76504.13,0.0,0.9804,3e-05,1.57941]
[1779809451862,45.0,76518.41,0.0,0.98085,3e-05,1.54886]
[1779809452869,45.0,76520.35,0.0,0.98091,3e-05,1.54485]
[1779809454440,45.0,76520.65,0.0,0.98092,3e-05,1.54434]
[1779809455890,45.0,76523.8,0.0,0.98101,3e-05,1.5379]
[1779809457906,45.0,76527.47,0.0,0.98112,3e-05,1.53041]
[1779809458912,45.0,76529.72,0.0,0.98119,3e-05,1.52582]
[1779809459919,45.0,76533.4,0.0,0.9813,3e-05,1.51824]
[1779809461932,45.01,76528.94,0.0,0.98116,3e-05,1.52794]
[1779809462940,45.01,76534.2,0.0,0.98132,3e-05,1.51704]
[1779809463954,45.01,76540.4,0.0,0.9815,3e-05,1.50427]
[1779809464955,45.01,76559.49,0.0,0.98207,3e-05,1.46515]
[1779809465962,45.01,76563.18,0.0,0.98218,3e-05,1.4579]
[1779809466969,45.01,76566.11,0.0,0.98226,3e-05,1.45222]
[1779809469011,45.02,76533.99,0.0,0.98129,3e-05,1.51891]
[1779809470013,45.02,76491.27,0.0,0.97994,3e-05,1.61077]
[1779809471018,45.02,76486.35,0.0,0.97977,3e-05,1.62227]
[1779809471176,45.02,76486.35,0.0,0.97977,3e-05,1.62227]
[1779809472080,45.03,76485.22,0.0,0.97972,3e-05,1.62528]
[1779809472774,45.03,76485.22,0.0,0.97972,3e-05,1.62528]
[1779809473072,45.03,76496.15,0.0,0.98007,3e-05,1.60179]
[1779809473220,45.03,76496.15,0.0,0.98007,3e-05,1.60179]
[1779809473546,45.03,76496.15,0.0,0.98007,3e-05,1.60179]
[1779809474078,45.03,76498.32,0.0,0.98013,3e-05,1.59755]
[1779809474280,45.03,76498.32,0.0,0.98013,3e-05,1.59755]
[1779809475085,45.04,76498.31,0.0,0.98013,3e-05,1.5981]
[1779809476128,45.04,76498.31,0.0,0.98013,3e-05,1.5981]
[1779809476133,45.04,76473.96,0.0,0.97932,3e-05,1.65236]
[1779809477132,45.05,76457.68,0.0,0.97876,3e-05,1.68959]
[1779809477435,45.05,76457.68,0.0,0.97876,3e-05,1.68959]
[1779809478123,45.07,76357.7,0.0,0.97504,4e-05,1.93342]
[1779809479126,45.1,76303.53,0.0,0.97278,4e-05,2.07734]
[1779809479805,45.1,76303.53,0.0,0.97278,4e-05,2.07734]
[1779809480031,45.1,76303.53,0.1,0.97278,4e-05,2.07734]
[1779809480186,45.1,76303.53,0.1,0.97278,4e-05,2.07734]
[1779809480144,45.1,76301.51,0.1,0.97269,4e-05,2.08248]
[1779809481148,45.08,76295.24,0.1,0.97247,4e-05,2.09664]
[1779809482157,45.08,76295.24,0.1,0.97247,4e-05,2.09664]
[1779809482177,45.07,76283.65,0.1,0.97201,4e-05,2.12517]
[1779809482858,45.07,76283.65,0.1,0.97201,4e-05,2.12517]
[1779809482966,45.07,76283.65,0.1,0.97201,4e-05,2.12517]
[1779809483168,45.07,76273.28,0.1,0.97155,4e-05,2.1544]
[1779809484174,45.06,76294.21,0.1,0.9725,4e-05,2.09469]
[1779809485185,45.03,76304.57,0.1,0.97299,4e-05,2.06354]
[1779809486191,45.02,76308.64,0.1,0.97321,4e-05,2.05013]
[1779809487569,45.02,76308.64,0.1,0.97321,4e-05,2.05013]
[1779809487599,45.02,76308.64,0.1,0.97321,4e-05,2.05013]
[1779809488027,45.02,76308.64,0.1,0.97321,4e-05,2.05013]
[1779809488049,45.02,76308.64,0.1,0.97321,4e-05,2.05013]
[1779809488205,44.99,76315.43,0.1,0.97355,4e-05,2.0282]
[1779809488453,44.99,76315.43,0.1,0.97355,4e-05,2.0282]
[1779809489212,44.98,76291.02,0.1,0.97256,4e-05,2.09081]
[1779809489248,44.98,76291.02,0.1,0.97256,4e-05,2.09081]
[1779809489539,44.98,76291.02,0.1,0.97256,4e-05,2.09081]
[1779809489815,44.98,76291.02,0.1,0.97256,4e-05,2.09081]
[1779809490087,44.98,76291.02,0.1,0.97256,4e-05,2.09081]
[1779809490187,44.97,76291.02,0.1,0.97258,4e-05,2.08919]
[1779809491246,44.96,76302.75,0.1,0.97318,4e-05,2.05057]
[1779809492478,44.96,76302.75,0.1,0.97318,4e-05,2.05057]
[1779809492513,44.93,76302.81,0.1,0.97325,4e-05,2.0458]
[1779809493265,44.93,76299.92,0.1,0.97313,4e-05,2.05342]
[1779809494581,44.93,76299.92,0.1,0.97313,4e-05,2.05342]
[1779809494753,44.93,76299.92,0.1,0.97313,4e-05,2.05342]
[1779809494765,44.91,76307.93,0.1,0.97353,4e-05,2.02846]
[1779809495334,44.91,76307.93,0.1,0.97353,4e-05,2.02846]
[1779809495376,44.91,76307.93,0.1,0.97353,4e-05,2.02846]
[1779809495435,44.9,76333.1,0.1,0.97457,4e-05,1.9618]
[1779809496286,44.9,76342.32,0.1,0.97494,4e-05,1.93837]
[1779809497293,44.89,76342.5,0.1,0.97496,4e-05,1.93733]
[1779809498622,44.89,76342.5,0.1,0.97496,4e-05,1.93733]
[1779809500237,44.89,76342.53,0.1,0.97496,4e-05,1.93717]
[1779809500355,44.89,76340.83,0.1,0.97489,4e-05,1.94136]
[1779809500438,44.89,76340.83,0.1,0.97489,4e-05,1.94136]
[1779809501263,44.89,76342.56,0.1,0.97496,4e-05,1.93681]
[1779809501468,44.89,76342.56,0.1,0.97496,4e-05,1.93681]
[1779809501572,44.89,76342.56,0.1,0.97496,4e-05,1.93681]
[1779809501619,44.89,76342.56,0.1,0.97496,4e-05,1.93681]
[1779809501725,44.89,76342.56,0.1,0.97496,4e-05,1.93681]
[1779809501737,44.89,76342.56,0.1,0.97496,4e-05,1.93681]
[1779809501784,44.89,76342.56,0.1,0.97496,4e-05,1.93681]
[1779809501988,44.89,76342.56,0.1,0.97496,4e-05,1.93681]
[1779809502089,44.89,76346.09,0.1,0.9751,4e-05,1.92779]
[1779809505747,44.89,76347.45,0.1,0.97515,4e-05,1.92465]
[1779809505799,44.89,76334.36,0.1,0.97464,4e-05,1.95791]
[1779809506355,44.89,76330.33,0.1,0.97448,4e-05,1.96774]
[1779809507688,44.89,76330.33,0.1,0.97448,4e-05,1.96774]
[1779809507803,44.89,76300.19,0.1,0.97326,4e-05,2.04535]
[1779809509128,44.89,76300.19,0.1,0.97326,4e-05,2.04535]
[1779809509251,44.89,76300.19,0.1,0.97326,4e-05,2.04535]
[1779809509181,44.87,76295.65,0.1,0.9731,4e-05,2.05539]
[1779809509656,44.87,76295.65,0.1,0.9731,4e-05,2.05539]
[1779809509697,44.86,76310.13,0.1,0.97373,4e-05,2.0153]
[1779809510321,44.86,76310.13,0.1,0.97373,4e-05,2.0153]
[1779809510384,44.86,76316.65,0.1,0.974,4e-05,1.99836]
[1779809511391,44.89,76327.67,0.1,0.97437,4e-05,1.97496]
[1779809512398,44.93,76342.36,0.1,0.97485,4e-05,1.94422]
[1779809513739,44.93,76342.36,0.1,0.97485,4e-05,1.94422]
[1779809513776,44.93,76342.36,0.1,0.97485,4e-05,1.94422]
[1779809513845,44.93,76348.92,0.1,0.97511,4e-05,1.92738]
[1779809516426,44.93,76338.74,0.1,0.97471,4e-05,1.95327]
[1779809517433,44.97,76324.13,0.1,0.97401,4e-05,1.99779]
[1779809518440,45.01,76326.1,0.1,0.97399,4e-05,1.99902]
[1779809519447,45.05,76321.86,0.1,0.97372,4e-05,2.01628]
[1779809520455,45.05,76333.4,0.1,0.97419,4e-05,1.9865]
[1779809521472,45.17,76311.57,0.1,0.97299,4e-05,2.06274]
[1779809522802,45.17,76311.57,0.1,0.97299,4e-05,2.06274]
[1779809522927,45.17,76311.57,0.1,0.97299,4e-05,2.06274]
[1779809522970,45.17,76311.57,0.1,0.97299,4e-05,2.06274]
[1779809523021,45.17,76311.57,0.1,0.97299,4e-05,2.06274]
[1779809523166,45.17,76311.57,0.1,0.97299,4e-05,2.06274]
[1779809523224,45.17,76311.57,0.1,0.97299,4e-05,2.06274]
[1779809523246,45.17,76311.57,0.1,0.97299,4e-05,2.06274]
[1779809523278,45.23,76314.24,0.1,0.97295,4e-05,2.06535]
[1779809523486,45.28,76328.86,0.1,0.97342,4e-05,2.0358]
[1779809524493,45.33,76311.8,0.1,0.97257,4e-05,2.08978]
[1779809526145,45.33,76311.8,0.1,0.97257,4e-05,2.08978]
[1779809526162,45.39,76298.46,0.1,0.97186,4e-05,2.13451]
[1779809526507,45.44,76319.18,0.1,0.9726,4e-05,2.08768]
[1779809527514,45.49,76317.63,0.1,0.9724,4e-05,2.10088]
[1779809529061,45.49,76317.63,0.1,0.9724,4e-05,2.10088]
[1779809529111,45.54,76324.75,0.1,0.97256,4e-05,2.09091]
[1779809529293,45.54,76324.75,0.1,0.97256,4e-05,2.09091]
[1779809529408,45.54,76324.75,0.1,0.97256,4e-05,2.09091]
[1779809530144,45.54,76324.75,0.1,0.97256,4e-05,2.09091]
[1779809530216,45.6,76307.23,0.1,0.97167,4e-05,2.14654]
[1779809530535,45.6,76318.11,0.1,0.97213,4e-05,2.11749]
[1779809531542,45.65,76327.42,0.1,0.97239,4e-05,2.10169]
[1779809532549,45.65,76336.38,0.1,0.97275,4e-05,2.07901]
[1779809535181,45.65,76337.22,0.1,0.97278,4e-05,2.07681]
[1779809535282,45.66,76348.12,0.1,0.97323,4e-05,2.04874]
[1779809535570,45.66,76363.09,0.1,0.97383,4e-05,2.01024]
[1779809536577,45.65,76372.23,0.1,0.97421,4e-05,1.98658]
[1779809537586,45.65,76378.44,0.1,0.97445,4e-05,1.97077]
[1779809539601,45.65,76382.61,0.1,0.97462,4e-05,1.96007]
[1779809540608,45.65,76390.78,0.1,0.97494,4e-05,1.93958]
[1779809541397,45.65,76390.78,0.1,0.97494,4e-05,1.93958]
[1779809541470,45.65,76390.78,0.1,0.97494,4e-05,1.93958]
[1779809541572,45.65,76390.78,0.1,0.97494,4e-05,1.93958]
[1779809541635,45.65,76390.78,0.1,0.97494,4e-05,1.93958]
[1779809541682,45.65,76390.78,0.1,0.97494,4e-05,1.93958]
[1779809541718,45.65,76390.78,0.1,0.97494,4e-05,1.93958]
[1779809541767,45.65,76390.78,0.1,0.97494,4e-05,1.93958]
[1779809541792,45.65,76390.78,0.1,0.97494,4e-05,1.93958]
[1779809541940,45.65,76390.78,0.1,0.97494,4e-05,1.93958]
[1779809541968,45.65,76390.78,0.1,0.97494,4e-05,1.93958]
[1779809542037,45.65,76384.83,0.1,0.97471,4e-05,1.95437]
[1779809542629,45.65,76373.14,0.1,0.97425,4e-05,1.9837]
[1779809543632,45.65,76370.95,0.1,0.97417,4e-05,1.98911]
[1779809544639,45.65,76357.25,0.1,0.97362,4e-05,2.02392]
[1779809545646,45.65,76353.98,0.1,0.97349,4e-05,2.03213]
[1779809547187,45.65,76353.98,0.1,0.97349,4e-05,2.03213]
[1779809547226,45.65,76353.98,0.1,0.97349,4e-05,2.03213]
[1779809547338,45.65,76354.04,0.1,0.97348,4e-05,2.03253]
[1779809547476,45.65,76354.04,0.1,0.97348,4e-05,2.03253]
[1779809548122,45.65,76354.04,0.1,0.97348,4e-05,2.03253]
[1779809548219,45.65,76354.04,0.1,0.97348,4e-05,2.03253]
[1779809548249,45.65,76354.04,0.1,0.97348,4e-05,2.03253]
[1779809548285,45.65,76354.04,0.1,0.97348,4e-05,2.03253]
[1779809548247,45.65,76358.3,0.1,0.97366,4e-05,2.02137]
[1779809548485,45.65,76358.3,0.1,0.97366,4e-05,2.02137]
[1779809548667,45.65,76363.43,0.1,0.97387,4e-05,2.00805]
[1779809551688,45.65,76352.51,0.1,0.97347,4e-05,2.03222]
[1779809553037,45.65,76352.51,0.1,0.97347,4e-05,2.03222]
[1779809553218,45.65,76352.51,0.1,0.97347,4e-05,2.03222]
[1779809553270,45.66,76350.14,0.1,0.97337,4e-05,2.03889]
[1779809553490,45.66,76350.14,0.1,0.97337,4e-05,2.03889]
[1779809553773,45.66,76350.14,0.1,0.97337,4e-05,2.03889]
[1779809553968,45.66,76350.14,0.1,0.97337,4e-05,2.03889]
[1779809554057,45.66,76350.14,0.1,0.97337,4e-05,2.03889]
[1779809554088,45.66,76350.14,0.1,0.97337,4e-05,2.03889]
[1779809554223,45.66,76350.14,0.1,0.97337,4e-05,2.03889]
[1779809554293,45.66,76346.67,0.1,0.97322,4e-05,2.0484]
[1779809554868,45.66,76346.67,0.1,0.97322,4e-05,2.0484]
[1779809555720,45.67,76368.09,0.1,0.97407,4e-05,1.9945]
[1779809556727,45.67,76362.31,0.1,0.97382,4e-05,2.00984]
[1779809557734,45.67,76359.86,0.1,0.97372,4e-05,2.01669]
[1779809558831,45.67,76359.86,0.1,0.97372,4e-05,2.01669]
[1779809558842,45.67,76359.86,0.1,0.97372,4e-05,2.01669]
[1779809558898,45.67,76359.86,0.1,0.97372,4e-05,2.01669]
[1779809558971,45.67,76359.86,0.1,0.97372,4e-05,2.01669]
[1779809560755,45.68,76363.22,0.1,0.97385,4e-05,2.00832]
[1779809561762,45.68,76374.61,0.1,0.97429,4e-05,1.98]
[1779809562769,45.68,76389.38,0.1,0.97487,4e-05,1.94285]
[1779809563776,45.68,76393.04,0.1,0.97502,4e-05,1.9337]
[1779809564643,45.68,76393.04,0.1,0.97502,4e-05,1.9337]
[1779809570457,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809570472,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809570548,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809570633,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809570717,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809570960,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809570968,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809570983,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809571146,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809571218,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809571226,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809571349,45.68,76394.51,0.1,0.97508,4e-05,1.92982]
[1779809571245,45.68,76392.1,0.1,0.97498,4e-05,1.93577]
[1779809571467,45.68,76392.1,0.1,0.97498,4e-05,1.93577]
[1779809571543,45.68,76392.1,0.1,0.97498,4e-05,1.93577]
[1779809571658,45.68,76392.1,0.1,0.97498,4e-05,1.93577]
[1779809571717,45.68,76392.1,0.1,0.97498,4e-05,1.93577]
[1779809571886,45.68,76392.1,0.1,0.97498,4e-05,1.93577]
[1779809571967,45.68,76392.1,0.1,0.97498,4e-05,1.93577]
[1779809572169,45.68,76392.1,0.1,0.97498,4e-05,1.93577]
[1779809572217,45.68,76392.1,0.1,0.97498,4e-05,1.93577]
[1779809572839,45.68,76385.03,0.1,0.97471,4e-05,1.95331]
[1779809573846,45.68,76381.01,0.1,0.97455,4e-05,1.96331]
[1779809574853,45.68,76378.76,0.1,0.97447,4e-05,1.96888]
[1779809575862,45.67,76386.76,0.1,0.97478,4e-05,1.94874]
[1779809576869,45.67,76381.17,0.1,0.97456,4e-05,1.96267]
[1779809577900,45.67,76362.57,0.1,0.97383,4e-05,2.00967]
[1779809579097,45.67,76362.57,0.1,0.97383,4e-05,2.00967]
[1779809579123,45.67,76309.17,0.1,0.97161,4e-05,2.14931]
[1779809580167,45.67,76309.17,0.1,0.97161,4e-05,2.14931]
[1779809580233,45.67,76306.86,0.1,0.97152,4e-05,2.15511]
[1779809580914,45.67,76309.62,0.1,0.97163,4e-05,2.14775]
[1779809581929,45.67,76312.02,0.1,0.97174,4e-05,2.1413]
[1779809582977,45.68,76305.65,0.1,0.97145,4e-05,2.15923]
[1779809583758,45.68,76305.65,0.1,0.97145,4e-05,2.15923]
[1779809587987,45.7,76321.85,0.1,0.97208,4e-05,2.11996]
[1779809588994,45.7,76331.2,0.1,0.97246,4e-05,2.09609]
[1779809590001,45.71,76336.7,0.1,0.97268,4e-05,2.08253]
[1779809591304,45.71,76336.7,0.1,0.97268,4e-05,2.08253]
[1779809592027,45.72,76350.1,0.1,0.97321,4e-05,2.04868]
[1779809593026,45.71,76353.58,0.1,0.97336,4e-05,2.03946]
[1779809594021,45.71,76353.58,0.1,0.97336,4e-05,2.03946]
[1779809594033,45.71,76363.68,0.1,0.97377,4e-05,2.01331]
[1779809595049,45.71,76357.33,0.1,0.97352,4e-05,2.02941]
[1779809596052,45.71,76361.93,0.1,0.97371,4e-05,2.01742]
[1779809597058,45.71,76353.99,0.1,0.97339,4e-05,2.03763]
[1779809597663,45.71,76353.99,0.1,0.97339,4e-05,2.03763]
[1779809600079,45.71,76350.8,0.1,0.97327,4e-05,2.04523]
[1779809601122,45.71,76338.23,0.1,0.97275,4e-05,2.07768]
[1779809602100,45.7,76328.09,0.1,0.97233,4e-05,2.10405]
[1779809603109,45.7,76328.07,0.1,0.97234,4e-05,2.10377]
[1779809605124,45.71,76331.04,0.1,0.97245,4e-05,2.09683]
[1779809609021,45.71,76329.56,0.1,0.97237,4e-05,2.10208]
[1779809613180,45.72,76342.76,0.1,0.97295,4e-05,2.06402]
[1779809614187,45.72,76344.56,0.1,0.97303,4e-05,2.05908]
[1779809615000,45.72,76344.56,0.1,0.97303,4e-05,2.05908]
[1779809617208,45.72,76364.1,0.1,0.97384,4e-05,2.00803]
[1779809618215,45.72,76355.61,0.1,0.9735,4e-05,2.0296]
[1779809619222,45.71,76355.02,0.1,0.97348,4e-05,2.03091]
[1779809624257,45.71,76359.02,0.1,0.97365,4e-05,2.01963]
[1779809628340,45.71,76359.82,0.1,0.9737,4e-05,2.01704]
[1779809628419,45.7,76379.3,0.1,0.97447,4e-05,1.96745]
[1779809629294,45.7,76381.07,0.1,0.97455,4e-05,1.96292]
[1779809632750,45.7,76381.87,0.1,0.97458,4e-05,1.96066]
[1779809637963,45.7,76381.71,0.1,0.97458,4e-05,1.96064]
[1779809638357,45.7,76365.76,0.1,0.97395,4e-05,2.00085]
[1779809640372,45.7,76369.86,0.1,0.97412,4e-05,1.99019]
[1779809641379,45.7,76361.46,0.1,0.97378,4e-05,2.01141]
[1779809643062,45.7,76362.85,0.1,0.97384,4e-05,2.00774]
[1779809643403,45.69,76375.77,0.1,0.97436,4e-05,1.97481]
[1779809645415,45.69,76379.13,0.1,0.9745,4e-05,1.96609]
[1779809647428,45.69,76381.55,0.1,0.97459,4e-05,1.95982]
[1779809652462,45.69,76382.01,0.1,0.97462,4e-05,1.95827]
[1779809653470,45.69,76387.09,0.1,0.97482,4e-05,1.9455]
[1779809654477,45.69,76397.11,0.1,0.97521,4e-05,1.92056]
[1779809655484,45.69,76400.7,0.1,0.97534,4e-05,1.91166]
[1779809656572,45.69,76400.7,0.1,0.97534,4e-05,1.91166]
[1779809656708,45.69,76400.7,0.1,0.97534,4e-05,1.91166]
[1779809656720,45.69,76400.7,0.1,0.97534,4e-05,1.91166]
[1779809656736,45.69,76400.7,0.1,0.97534,4e-05,1.91166]
[1779809656770,45.69,76402.46,0.1,0.97541,4e-05,1.90732]
[1779809658670,45.69,76401.54,0.1,0.97538,4e-05,1.90958]
[1779809658715,45.69,76401.54,0.1,0.97538,4e-05,1.90958]
[1779809658739,45.69,76401.54,0.1,0.97538,4e-05,1.90958]
[1779809658767,45.69,76401.54,0.1,0.97538,4e-05,1.90958]
[1779809658969,45.69,76401.54,0.1,0.97538,4e-05,1.90958]
[1779809659054,45.69,76399.62,0.1,0.9753,4e-05,1.91432]
[1779809662533,45.69,76376.84,0.1,0.97442,4e-05,1.97104]
[1779809663540,45.69,76388.26,0.1,0.97486,4e-05,1.94244]
[1779809665198,45.69,76388.26,0.1,0.97486,4e-05,1.94244]
[1779809665215,45.69,76357.6,0.1,0.97365,4e-05,2.01976]
[1779809665555,45.69,76351.05,0.1,0.97339,4e-05,2.0366]
[1779809666562,45.69,76348.3,0.1,0.97328,4e-05,2.04351]
[1779809667821,45.69,76348.3,0.1,0.97328,4e-05,2.04351]
[1779809667913,45.69,76352.3,0.1,0.97344,4e-05,2.03352]
[1779809668577,45.69,76359.62,0.1,0.97373,4e-05,2.01472]
[1779809669584,45.69,76361.99,0.1,0.97383,4e-05,2.00829]
[1779809670591,45.69,76364.72,0.1,0.97394,4e-05,2.00133]
[1779809671599,45.68,76370.43,0.1,0.97423,4e-05,1.98174]
[1779809673613,45.68,76378.33,0.1,0.97455,4e-05,1.9616]
[1779809675627,45.68,76369.38,0.1,0.9742,4e-05,1.98399]
[1779809676634,45.68,76359.23,0.1,0.97379,4e-05,2.00968]
[1779809677641,45.68,76361.18,0.1,0.97388,4e-05,2.00454]
[1779809678565,45.68,76361.18,0.1,0.97388,4e-05,2.00454]
[1779809678621,45.68,76361.18,0.1,0.97388,4e-05,2.00454]
[1779809678719,45.68,76361.18,0.1,0.97388,4e-05,2.00454]
[1779809678819,45.68,76361.18,0.1,0.97388,4e-05,2.00454]
[1779809679361,45.68,76361.18,0.1,0.97388,4e-05,2.00454]
[1779809679415,45.68,76361.18,0.1,0.97388,4e-05,2.00454]
[1779809679442,45.68,76361.18,0.1,0.97388,4e-05,2.00454]
[1779809679474,45.68,76361.18,0.1,0.97388,4e-05,2.00454]
[1779809679448,45.68,76364.18,0.1,0.974,4e-05,1.99674]
[1779809679655,45.68,76367.19,0.1,0.97412,4e-05,1.98895]
[1779809681495,45.68,76367.19,0.1,0.97412,4e-05,1.98895]
[1779809680662,45.68,76370.34,0.1,0.97425,4e-05,1.98085]
[1779809681570,45.68,76370.34,0.1,0.97425,4e-05,1.98085]
[1779809681626,45.68,76370.34,0.1,0.97425,4e-05,1.98085]
[1779809681719,45.68,76370.34,0.1,0.97425,4e-05,1.98085]
[1779809681795,45.68,76370.34,0.1,0.97425,4e-05,1.98085]
[1779809686704,45.67,76376.98,0.1,0.97452,4e-05,1.96346]
[1779809688210,45.67,76376.98,0.1,0.97452,4e-05,1.96346]
[1779809688227,45.67,76376.98,0.1,0.97452,4e-05,1.96346]
[1779809688276,45.67,76376.98,0.1,0.97452,4e-05,1.96346]
[1779809688377,45.67,76376.98,0.1,0.97452,4e-05,1.96346]
[1779809688484,45.67,76376.98,0.1,0.97452,4e-05,1.96346]
[1779809688415,45.67,76386.71,0.1,0.9749,4e-05,1.93905]
[1779809688955,45.67,76386.71,0.1,0.9749,4e-05,1.93905]
[1779809688974,45.67,76377.42,0.1,0.97454,4e-05,1.96223]
[1779809689725,45.67,76355.02,0.1,0.97365,4e-05,2.01899]
[1779809690732,45.67,76349.66,0.1,0.97343,4e-05,2.03259]
[1779809691739,45.67,76352.91,0.1,0.97357,4e-05,2.02402]
[1779809693422,45.67,76352.91,0.1,0.97357,4e-05,2.02402]
[1779809693474,45.67,76352.91,0.1,0.97357,4e-05,2.02402]
[1779809693506,45.67,76350.47,0.1,0.97346,4e-05,2.03086]
[1779809693539,45.67,76350.47,0.1,0.97346,4e-05,2.03086]
[1779809693552,45.67,76350.47,0.1,0.97346,4e-05,2.03086]
[1779809693678,45.67,76350.47,0.1,0.97346,4e-05,2.03086]
[1779809693721,45.67,76350.47,0.1,0.97346,4e-05,2.03086]
[1779809694408,45.67,76350.47,0.1,0.97346,4e-05,2.03086]
[1779809694430,45.67,76350.47,0.1,0.97346,4e-05,2.03086]
[1779809694475,45.67,76350.47,0.1,0.97346,4e-05,2.03086]
[1779809694455,45.68,76350.68,0.1,0.97346,4e-05,2.03087]
[1779809694527,45.68,76350.68,0.1,0.97346,4e-05,2.03087]
[1779809694719,45.68,76350.68,0.1,0.97346,4e-05,2.03087]
[1779809694760,45.68,76349.07,0.1,0.97339,4e-05,2.03558]
[1779809695957,45.68,76349.07,0.1,0.97339,4e-05,2.03558]
[1779809701137,45.7,76348.28,0.1,0.97331,4e-05,2.04034]
[1779809701163,45.69,76333.81,0.1,0.97272,4e-05,2.07775]
[1779809701837,45.69,76302.31,0.1,0.97138,4e-05,2.16112]
[1779809702848,45.69,76273.66,0.1,0.97013,4e-05,2.23889]
[1779809704404,45.69,76273.66,0.1,0.97013,4e-05,2.23889]
[1779809704475,45.69,76268.21,0.1,0.96988,5e-05,2.25386]
[1779809704882,45.69,76272.72,0.1,0.97008,5e-05,2.24198]
[1779809705582,45.69,76272.72,0.1,0.97008,5e-05,2.24198]
[1779809705879,45.7,76288.53,0.1,0.97077,4e-05,2.19919]
[1779809706886,45.7,76291.91,0.1,0.97091,4e-05,2.19069]
[1779809707893,45.71,76287.36,0.1,0.97069,4e-05,2.20383]
[1779809708900,45.71,76278.92,0.1,0.97031,4e-05,2.22769]
[1779809709907,45.71,76266.62,0.1,0.96974,5e-05,2.26242]
[1779809710914,45.72,76276.73,0.1,0.97019,4e-05,2.23501]
[1779809711921,45.72,76279.71,0.1,0.97031,4e-05,2.22745]
[1779809713942,45.73,76336.86,0.1,0.97275,4e-05,2.07545]
[1779809714935,45.73,76336.86,0.1,0.97275,4e-05,2.07545]
[1779809715096,45.73,76336.86,0.1,0.97275,4e-05,2.07545]
[1779809715126,45.73,76332.51,0.1,0.97258,4e-05,2.08656]
[1779809715985,45.73,76332.51,0.1,0.97258,4e-05,2.08656]
[1779809716847,45.73,76331.52,0.1,0.97254,4e-05,2.08886]
[1779809716962,45.72,76328.6,0.1,0.97242,4e-05,2.09624]
[1779809717969,45.72,76333.18,0.1,0.97262,4e-05,2.08389]
[1779809718976,45.72,76343.25,0.1,0.97304,4e-05,2.05731]
[1779809719983,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809720563,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809720603,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809720615,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809720720,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809720730,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809720913,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809720971,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809721105,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809721158,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809721175,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809721222,45.72,76344.02,0.1,0.97308,4e-05,2.05506]
[1779809721302,45.72,76343.75,0.1,0.97307,4e-05,2.05552]
[1779809727034,45.71,76346.11,0.1,0.97319,4e-05,2.0479]
[1779809729048,45.71,76365.61,0.1,0.97399,4e-05,1.9974]
[1779809730068,45.7,76368.3,0.1,0.9741,4e-05,1.99042]
[1779809731075,45.7,76367.21,0.1,0.97412,4e-05,1.98825]
[1779809732082,45.7,76359.05,0.1,0.97379,4e-05,2.00887]
[1779809733256,45.7,76359.05,0.1,0.97379,4e-05,2.00887]
[1779809733376,45.7,76359.05,0.1,0.97379,4e-05,2.00887]
[1779809733436,45.7,76359.05,0.1,0.97379,4e-05,2.00887]
[1779809733468,45.7,76359.05,0.1,0.97379,4e-05,2.00887]
[1779809733452,45.7,76361.82,0.1,0.97391,4e-05,2.00163]
[1779809735148,45.7,76363.54,0.1,0.97398,4e-05,1.99708]
[1779809735203,45.7,76363.54,0.1,0.97398,4e-05,1.99708]
[1779809735221,45.7,76363.54,0.1,0.97398,4e-05,1.99708]
[1779809735249,45.7,76361.67,0.1,0.9739,4e-05,2.00169]
[1779809735876,45.7,76361.67,0.1,0.9739,4e-05,2.00169]
[1779809735883,45.7,76361.67,0.1,0.9739,4e-05,2.00169]
[1779809735884,45.7,76361.67,0.1,0.9739,4e-05,2.00169]
[1779809735972,45.7,76361.67,0.1,0.9739,4e-05,2.00169]
[1779809736111,45.7,76355.68,0.1,0.97367,4e-05,2.01682]
[1779809737117,45.7,76352.34,0.1,0.97353,4e-05,2.0252]
[1779809741145,45.69,76345.42,0.1,0.97326,4e-05,2.04219]
[1779809742649,45.69,76346.51,0.1,0.97331,4e-05,2.03914]
[1779809742716,45.69,76346.51,0.1,0.97331,4e-05,2.03914]
[1779809742768,45.69,76346.51,0.1,0.97331,4e-05,2.03914]
[1779809742905,45.69,76346.51,0.1,0.97331,4e-05,2.03914]
[1779809742971,45.69,76346.51,0.1,0.97331,4e-05,2.03914]
[1779809743519,45.69,76346.51,0.1,0.97331,4e-05,2.03914]
[1779809743522,45.69,76346.51,0.1,0.97331,4e-05,2.03914]
[1779809743654,45.69,76345.76,0.1,0.97329,4e-05,2.04084]
[1779809743665,45.69,76345.76,0.1,0.97329,4e-05,2.04084]
[1779809743721,45.69,76345.76,0.1,0.97329,4e-05,2.04084]
[1779809744169,45.69,76345.74,0.1,0.97329,4e-05,2.04065]
[1779809745176,45.69,76343.71,0.1,0.97321,4e-05,2.04567]
[1779809747190,45.68,76338.48,0.1,0.973,4e-05,2.05876]
[1779809747609,45.68,76338.48,0.1,0.973,4e-05,2.05876]
[1779809747685,45.68,76338.48,0.1,0.973,4e-05,2.05876]
[1779809747718,45.68,76338.48,0.1,0.973,4e-05,2.05876]
[1779809747801,45.68,76338.48,0.1,0.973,4e-05,2.05876]
[1779809747968,45.68,76338.48,0.1,0.973,4e-05,2.05876]
[1779809748199,45.68,76330.1,0.1,0.97266,4e-05,2.08038]
[1779809749206,45.68,76325.37,0.1,0.97246,4e-05,2.0925]
[1779809749908,45.68,76325.37,0.1,0.97246,4e-05,2.0925]
[1779809750176,45.68,76325.37,0.1,0.97246,4e-05,2.0925]
[1779809750188,45.68,76325.37,0.1,0.97246,4e-05,2.0925]
[1779809750213,45.68,76316.98,0.1,0.97212,4e-05,2.11436]
[1779809752227,45.67,76341.9,0.1,0.97317,4e-05,2.04827]
[1779809753234,45.67,76346.72,0.1,0.97337,4e-05,2.03555]
[1779809755654,45.67,76347.26,0.1,0.9734,4e-05,2.03371]
[1779809755698,45.67,76347.26,0.1,0.9734,4e-05,2.03371]
[1779809755714,45.67,76347.26,0.1,0.9734,4e-05,2.03371]
[1779809755842,45.67,76347.26,0.1,0.9734,4e-05,2.03371]
[1779809755887,45.67,76347.26,0.1,0.9734,4e-05,2.03371]
[1779809755981,45.67,76347.26,0.1,0.9734,4e-05,2.03371]
[1779809756564,45.67,76347.26,0.1,0.9734,4e-05,2.03371]
[1779809756597,45.67,76346.37,0.1,0.97336,4e-05,2.03579]
[1779809756673,45.67,76346.37,0.1,0.97336,4e-05,2.03579]
[1779809756723,45.67,76346.37,0.1,0.97336,4e-05,2.03579]
[1779809756794,45.67,76346.37,0.1,0.97336,4e-05,2.03579]
[1779809756841,45.67,76346.37,0.1,0.97336,4e-05,2.03579]
[1779809756976,45.67,76346.37,0.1,0.97336,4e-05,2.03579]
[1779809757262,45.67,76344.2,0.1,0.97328,4e-05,2.04117]
[1779809759475,45.67,76345.85,0.1,0.97335,4e-05,2.03667]
[1779809759614,45.66,76345.84,0.1,0.97335,4e-05,2.03647]
[1779809759742,45.66,76345.84,0.1,0.97335,4e-05,2.03647]
[1779809762297,45.66,76341.35,0.1,0.97318,4e-05,2.0474]
[1779809763514,45.66,76341.35,0.1,0.97318,4e-05,2.0474]
[1779809763590,45.66,76359.16,0.1,0.97391,4e-05,2.00137]
[1779809763772,45.66,76359.16,0.1,0.97391,4e-05,2.00137]
[1779809763826,45.66,76359.16,0.1,0.97391,4e-05,2.00137]
[1779809764240,45.66,76359.16,0.1,0.97391,4e-05,2.00137]
[1779809764310,45.66,76359.16,0.1,0.97391,4e-05,2.00137]
[1779809764355,45.66,76359.16,0.1,0.97391,4e-05,2.00137]
[1779809764361,45.66,76366.75,0.1,0.97421,4e-05,1.98192]
[1779809764723,45.66,76366.75,0.1,0.97421,4e-05,1.98192]
[1779809765018,45.66,76366.75,0.1,0.97421,4e-05,1.98192]
[1779809765053,45.66,76366.75,0.1,0.97421,4e-05,1.98192]
[1779809765318,45.66,76375.05,0.1,0.97454,4e-05,1.96086]
[1779809766327,45.66,76382.76,0.1,0.97485,4e-05,1.94146]
[1779809767477,45.66,76382.76,0.1,0.97485,4e-05,1.94146]
[1779809767573,45.66,76379.06,0.1,0.9747,4e-05,1.95064]
[1779809767673,45.66,76379.06,0.1,0.9747,4e-05,1.95064]
[1779809767780,45.66,76379.06,0.1,0.9747,4e-05,1.95064]
[1779809767792,45.66,76379.06,0.1,0.9747,4e-05,1.95064]
[1779809767866,45.66,76379.06,0.1,0.9747,4e-05,1.95064]
[1779809767970,45.66,76379.06,0.1,0.9747,4e-05,1.95064]
[1779809768107,45.66,76379.06,0.1,0.9747,4e-05,1.95064]
[1779809768130,45.66,76379.06,0.1,0.9747,4e-05,1.95064]
[1779809768844,45.66,76377.14,0.1,0.97463,4e-05,1.95537]
[1779809768965,45.66,76377.14,0.1,0.97463,4e-05,1.95537]
[1779809769004,45.66,76377.14,0.1,0.97463,4e-05,1.95537]
[1779809769349,45.65,76370.86,0.1,0.97438,4e-05,1.97107]
[1779809771184,45.65,76371.54,0.1,0.97441,4e-05,1.96924]
[1779809771227,45.65,76371.54,0.1,0.97441,4e-05,1.96924]
[1779809771244,45.65,76371.54,0.1,0.97441,4e-05,1.96924]
[1779809771301,45.65,76371.54,0.1,0.97441,4e-05,1.96924]
[1779809771371,45.65,76371.54,0.1,0.97441,4e-05,1.96924]
[1779809771470,45.65,76371.54,0.1,0.97441,4e-05,1.96924]
[1779809771588,45.65,76371.54,0.1,0.97441,4e-05,1.96924]
[1779809771570,45.65,76371.32,0.1,0.97441,4e-05,1.96969]
[1779809771661,45.65,76371.32,0.1,0.97441,4e-05,1.96969]
[1779809771699,45.65,76371.32,0.1,0.97441,4e-05,1.96969]
[1779809771718,45.65,76371.32,0.1,0.97441,4e-05,1.96969]
[1779809771724,45.65,76371.32,0.1,0.97441,4e-05,1.96969]
[1779809772562,45.65,76371.32,0.1,0.97441,4e-05,1.96969]
[1779809772370,45.65,76371.25,0.1,0.9744,4e-05,1.96975]
[1779809772700,45.65,76371.25,0.1,0.9744,4e-05,1.96975]
[1779809772719,45.65,76371.25,0.1,0.9744,4e-05,1.96975]
[1779809772732,45.65,76371.25,0.1,0.9744,4e-05,1.96975]
[1779809772839,45.65,76371.25,0.1,0.9744,4e-05,1.96975]
[1779809772968,45.65,76371.25,0.1,0.9744,4e-05,1.96975]
[1779809773137,45.65,76371.25,0.1,0.9744,4e-05,1.96975]
[1779809773219,45.65,76371.25,0.1,0.9744,4e-05,1.96975]
[1779809773476,45.65,76371.25,0.1,0.9744,4e-05,1.96975]
[1779809773596,45.65,76371.25,0.1,0.9744,4e-05,1.96975]
[1779809773571,45.65,76366.34,0.1,0.97421,4e-05,1.98205]
[1779809773691,45.65,76366.34,0.1,0.97421,4e-05,1.98205]
[1779809774052,45.65,76366.34,0.1,0.97421,4e-05,1.98205]
[1779809774498,45.65,76366.34,0.1,0.97421,4e-05,1.98205]
[1779809774585,45.65,76366.34,0.1,0.97421,4e-05,1.98205]
[1779809774557,45.65,76358.67,0.1,0.97391,4e-05,2.00141]
[1779809775079,45.65,76358.67,0.1,0.97391,4e-05,2.00141]
[1779809775233,45.65,76358.67,0.1,0.97391,4e-05,2.00141]
[1779809775339,45.65,76358.67,0.1,0.97391,4e-05,2.00141]
[1779809775392,45.65,76354.79,0.1,0.97375,4e-05,2.01116]
[1779809776399,45.65,76342.99,0.1,0.97328,4e-05,2.04134]
[1779809777407,45.65,76342.15,0.1,0.97325,4e-05,2.04329]
[1779809778114,45.65,76342.15,0.1,0.97325,4e-05,2.04329]
[1779809781439,45.64,76311.33,0.1,0.97197,4e-05,2.1233]
[1779809782092,45.64,76311.33,0.1,0.97197,4e-05,2.1233]
[1779809782444,45.64,76314.87,0.1,0.97213,4e-05,2.11351]
[1779809783451,45.64,76308.68,0.1,0.97187,4e-05,2.12964]
[1779809785994,45.63,76310.05,0.1,0.97194,4e-05,2.12522]
[1779809786472,45.63,76307.83,0.1,0.97185,4e-05,2.13077]
[1779809787479,45.63,76312.65,0.1,0.97206,4e-05,2.11754]
[1779809791215,45.62,76312.56,0.1,0.97208,4e-05,2.1167]
[1779809792515,45.62,76295.28,0.1,0.9714,4e-05,2.15762]
[1779809793531,45.62,76290.94,0.1,0.97122,4e-05,2.16899]
[1779809794550,45.62,76301.96,0.1,0.9717,4e-05,2.1393]
[1779809794852,45.62,76301.96,0.1,0.9717,4e-05,2.1393]
[1779809794940,45.62,76301.96,0.1,0.9717,4e-05,2.1393]
[1779809795361,45.62,76301.96,0.1,0.9717,4e-05,2.1393]
[1779809795391,45.62,76301.96,0.1,0.9717,4e-05,2.1393]
[1779809795440,45.62,76301.96,0.1,0.9717,4e-05,2.1393]
[1779809795554,45.62,76300.51,0.1,0.97164,4e-05,2.14276]
[1779809796563,45.61,76297.2,0.1,0.9715,4e-05,2.15126]
[1779809797570,45.61,76294.93,0.1,0.97141,4e-05,2.15697]
[1779809798590,45.61,76339.77,0.1,0.97331,4e-05,2.03805]
[1779809798994,45.61,76339.77,0.1,0.97331,4e-05,2.03805]
[1779809800599,45.6,76340.18,0.1,0.97334,4e-05,2.03635]
[1779809801606,45.6,76338.12,0.1,0.97326,4e-05,2.04147]
[1779809801956,45.6,76338.12,0.1,0.97326,4e-05,2.04147]
[1779809802613,45.6,76335.12,0.1,0.97314,4e-05,2.04904]
[1779809803730,45.6,76334.74,0.1,0.97312,4e-05,2.04979]
[1779809803753,45.6,76334.74,0.1,0.97312,4e-05,2.04979]
[1779809803835,45.6,76334.74,0.1,0.97312,4e-05,2.04979]
[1779809803972,45.6,76334.74,0.1,0.97312,4e-05,2.04979]
[1779809804266,45.6,76334.74,0.1,0.97312,4e-05,2.04979]
[1779809804474,45.6,76334.74,0.1,0.97312,4e-05,2.04979]
[1779809804498,45.6,76334.74,0.1,0.97312,4e-05,2.04979]
[1779809804619,45.6,76334.74,0.1,0.97312,4e-05,2.04979]
[1779809804630,45.6,76335.97,0.1,0.97318,4e-05,2.04636]
[1779809804723,45.6,76335.97,0.1,0.97318,4e-05,2.04636]
[1779809806644,45.59,76349.17,0.1,0.97373,4e-05,2.01159]
[1779809808658,45.59,76347.9,0.1,0.97368,4e-05,2.01449]
[1779809808880,45.59,76347.9,0.1,0.97368,4e-05,2.01449]
[1779809808917,45.59,76347.9,0.1,0.97368,4e-05,2.01449]
[1779809808973,45.59,76347.9,0.1,0.97368,4e-05,2.01449]
[1779809809034,45.59,76347.9,0.1,0.97368,4e-05,2.01449]
[1779809809224,45.59,76347.9,0.1,0.97368,4e-05,2.01449]
[1779809809370,45.59,76347.9,0.1,0.97368,4e-05,2.01449]
[1779809809468,45.59,76347.9,0.1,0.97368,4e-05,2.01449]
[1779809809532,45.59,76347.9,0.1,0.97368,4e-05,2.01449]
[1779809809665,45.59,76344.91,0.1,0.97356,4e-05,2.02199]
[1779809809721,45.59,76344.91,0.1,0.97356,4e-05,2.02199]
[1779809809974,45.59,76344.91,0.1,0.97356,4e-05,2.02199]
[1779809809989,45.59,76344.91,0.1,0.97356,4e-05,2.02199]
[1779809810040,45.59,76344.91,0.1,0.97356,4e-05,2.02199]
[1779809810672,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809810685,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809810721,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809810846,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809811035,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809811122,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809811222,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809811399,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809811744,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809811812,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809811974,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809812022,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809812087,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809812420,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809812468,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809812487,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809812528,45.59,76343.44,0.1,0.97351,4e-05,2.02558]
[1779809812630,45.59,76343.69,0.1,0.97352,4e-05,2.02474]
[1779809812763,45.59,76343.69,0.1,0.97352,4e-05,2.02474]
[1779809812830,45.59,76343.69,0.1,0.97352,4e-05,2.02474]
[1779809812968,45.59,76343.69,0.1,0.97352,4e-05,2.02474]
[1779809813174,45.59,76343.69,0.1,0.97352,4e-05,2.02474]
[1779809813245,45.59,76341.97,0.1,0.97345,4e-05,2.02897]
[1779809813693,45.59,76337.5,0.1,0.97327,4e-05,2.04033]
[1779809814700,45.59,76343.06,0.1,0.9735,4e-05,2.02596]
[1779809815978,45.59,76343.06,0.1,0.9735,4e-05,2.02596]
[1779809816059,45.58,76335.93,0.1,0.97322,4e-05,2.04397]
[1779809817440,45.58,76335.93,0.1,0.97322,4e-05,2.04397]
[1779809817542,45.58,76326.59,0.1,0.97283,4e-05,2.06808]
[1779809817721,45.58,76332.17,0.1,0.97307,4e-05,2.05324]
[1779809818728,45.58,76336.11,0.1,0.97324,4e-05,2.04275]
[1779809820742,45.58,76333.1,0.1,0.97312,4e-05,2.05011]
[1779809822766,45.57,76329.62,0.1,0.97298,4e-05,2.05869]
[1779809823773,45.57,76340.72,0.1,0.97344,4e-05,2.02961]
[1779809824779,45.57,76338.46,0.1,0.97335,4e-05,2.03525]
[1779809825787,45.57,76346.58,0.1,0.97369,4e-05,2.0141]
[1779809826794,45.57,76354.39,0.1,0.97401,4e-05,1.99394]
[1779809829815,45.57,76350.92,0.1,0.97387,4e-05,2.00236]
[1779809830823,45.56,76345.82,0.1,0.97367,4e-05,2.01527]
[1779809831830,45.56,76342.55,0.1,0.97354,4e-05,2.0235]
[1779809832837,45.56,76350.38,0.1,0.97386,4e-05,2.00319]
[1779809833844,45.56,76347.66,0.1,0.97375,4e-05,2.01]
[1779809837872,45.56,76350.14,0.1,0.97386,4e-05,2.00294]
[1779809841917,45.55,76358.34,0.1,0.9742,4e-05,1.98138]
[1779809842911,45.55,76363.68,0.1,0.97442,4e-05,1.96773]
[1779809843918,45.55,76360.92,0.1,0.97431,4e-05,1.97461]
[1779809844925,45.55,76363.02,0.1,0.97439,4e-05,1.96918]
[1779809846940,45.55,76375.61,0.1,0.97489,4e-05,1.93736]
[1779809847821,45.55,76375.61,0.1,0.97489,4e-05,1.93736]
[1779809848074,45.55,76379.0,0.1,0.97503,4e-05,1.92886]
[1779809848864,45.55,76379.0,0.1,0.97503,4e-05,1.92886]
[1779809849514,45.55,76377.48,0.1,0.97497,4e-05,1.9323]
[1779809850967,45.55,76381.24,0.1,0.97512,4e-05,1.92287]
[1779809851974,45.54,76376.01,0.1,0.97498,4e-05,1.93095]
[1779809852981,45.54,76368.97,0.1,0.9747,4e-05,1.9485]
[1779809856009,45.54,76374.02,0.1,0.9749,4e-05,1.93567]
[1779809857013,45.54,76377.85,0.1,0.97505,4e-05,1.92609]
[1779809860433,45.54,76376.3,0.1,0.97499,4e-05,1.92987]
[1779809861049,45.54,76378.68,0.1,0.97509,4e-05,1.92392]
[1779809863063,45.54,76374.84,0.1,0.97494,4e-05,1.93328]
[1779809864070,45.54,76372.69,0.1,0.97486,4e-05,1.93862]
[1779809866084,45.54,76375.79,0.1,0.97498,4e-05,1.9308]
[1779809871120,45.54,76352.66,0.1,0.97407,4e-05,1.98894]
[1779809872097,45.54,76352.66,0.1,0.97407,4e-05,1.98894]
[1779809872127,45.54,76349.25,0.1,0.97393,4e-05,1.99751]
[1779809873134,45.54,76340.37,0.1,0.97357,4e-05,2.02015]
[1779809874141,45.54,76340.88,0.1,0.9736,4e-05,2.01866]
[1779809874979,45.54,76340.88,0.1,0.9736,4e-05,2.01866]
[1779809880183,45.53,76339.09,0.1,0.97354,4e-05,2.02222]
[1779809881110,45.53,76339.09,0.1,0.97354,4e-05,2.02222]
[1779809881387,45.53,76339.09,0.1,0.97354,4e-05,2.02222]
[1779809881474,45.53,76339.09,0.1,0.97354,4e-05,2.02222]
[1779809881538,45.53,76362.8,0.1,0.9745,4e-05,1.96157]
[1779809882197,45.53,76355.46,0.1,0.97421,4e-05,1.98006]
[1779809885218,45.53,76348.01,0.1,0.97391,4e-05,1.9987]
[1779809886225,45.53,76338.54,0.1,0.97353,4e-05,2.02288]
[1779809887232,45.52,76338.09,0.1,0.97352,4e-05,2.02385]
[1779809888239,45.52,76323.17,0.1,0.9729,4e-05,2.06243]
[1779809889246,45.52,76312.28,0.1,0.97245,4e-05,2.09081]
[1779809890253,45.52,76312.84,0.1,0.97248,4e-05,2.08903]
[1779809891263,45.52,76315.5,0.1,0.9726,4e-05,2.08171]
[1779809892497,45.52,76325.63,0.1,0.97302,4e-05,2.05485]
[1779809893277,45.52,76334.07,0.1,0.97338,4e-05,2.03267]
[1779809893859,45.52,76334.07,0.1,0.97338,4e-05,2.03267]
[1779809894679,45.51,76335.9,0.1,0.97345,4e-05,2.02773]
[1779809896298,45.51,76355.63,0.1,0.97426,4e-05,1.97682]
[1779809897305,45.51,76348.27,0.1,0.97396,4e-05,1.99545]
[1779809899455,45.51,76348.07,0.1,0.97396,4e-05,1.99582]
[1779809899516,45.51,76342.3,0.1,0.97373,4e-05,2.01046]
[1779809901333,45.51,76341.12,0.1,0.97368,4e-05,2.01316]
[1779809902340,45.51,76331.76,0.1,0.9733,4e-05,2.03717]
[1779809903347,45.51,76314.45,0.1,0.97259,4e-05,2.08223]
[1779809904365,45.5,76311.97,0.1,0.97249,4e-05,2.08848]
[1779809905362,45.5,76313.99,0.1,0.97258,4e-05,2.08285]
[1779809906214,45.5,76313.99,0.1,0.97258,4e-05,2.08285]
[1779809906320,45.5,76313.99,0.1,0.97258,4e-05,2.08285]
[1779809906409,45.5,76313.99,0.1,0.97258,4e-05,2.08285]
[1779809906417,45.5,76313.99,0.1,0.97258,4e-05,2.08285]
[1779809906509,45.5,76317.52,0.1,0.97273,4e-05,2.07326]
[1779809906849,45.5,76317.52,0.1,0.97273,4e-05,2.07326]
[1779809910397,45.49,76321.66,0.1,0.97292,4e-05,2.0613]
[1779809911405,45.49,76356.7,0.1,0.97441,4e-05,1.96604]
[1779809911853,45.49,76356.7,0.1,0.97441,4e-05,1.96604]
[1779809912411,45.49,76355.54,0.1,0.97437,4e-05,1.96887]
[1779809913418,45.49,76346.11,0.1,0.97399,4e-05,1.99275]
[1779809914425,45.49,76340.31,0.1,0.97376,4e-05,2.00747]
[1779809915148,45.49,76340.31,0.1,0.97376,4e-05,2.00747]
[1779809915432,45.49,76342.91,0.1,0.97387,4e-05,2.00063]
[1779809917446,45.49,76344.71,0.1,0.97394,4e-05,1.99572]
[1779809918453,45.49,76351.92,0.1,0.97423,4e-05,1.9772]
[1779809919668,45.49,76354.34,0.1,0.97433,4e-05,1.97095]
[1779809920467,45.48,76357.43,0.1,0.97446,4e-05,1.96303]
[1779809924495,45.48,76356.42,0.1,0.97442,4e-05,1.96523]
[1779809925501,45.48,76345.66,0.1,0.97399,4e-05,1.99249]
[1779809926509,45.48,76347.86,0.1,0.97408,4e-05,1.98674]
[1779809931544,45.48,76348.48,0.1,0.97412,4e-05,1.98454]
[1779809932551,45.48,76351.46,0.1,0.97424,4e-05,1.97683]
[1779809933558,45.48,76352.58,0.1,0.97429,4e-05,1.97388]
[1779809934565,45.48,76349.64,0.1,0.97417,4e-05,1.98124]
[1779809936579,45.47,76348.55,0.1,0.97413,4e-05,1.98379]
[1779809937586,45.47,76350.01,0.1,0.97419,4e-05,1.97995]
[1779809939599,45.47,76351.53,0.1,0.97425,4e-05,1.97586]
[1779809940607,45.47,76353.01,0.1,0.97432,4e-05,1.97199]
[1779809941614,45.47,76357.75,0.1,0.97451,4e-05,1.95989]
[1779809942621,45.47,76342.62,0.1,0.9739,4e-05,1.99828]
[1779809943628,45.47,76342.9,0.1,0.97392,4e-05,1.99742]
[1779809944635,45.47,76344.6,0.1,0.97399,4e-05,1.99292]
[1779809945642,45.47,76342.38,0.1,0.9739,4e-05,1.99846]
[1779809946829,45.47,76342.38,0.1,0.9739,4e-05,1.99846]
[1779809948677,45.46,76340.41,0.1,0.97383,4e-05,2.00306]
[1779809949684,45.46,76335.56,0.1,0.97363,4e-05,2.01538]
[1779809950655,45.46,76335.56,0.1,0.97363,4e-05,2.01538]
[1779809951701,45.46,76311.26,0.1,0.97263,4e-05,2.07837]
[1779809952208,45.46,76311.26,0.1,0.97263,4e-05,2.07837]
[1779809953714,45.46,76298.05,0.1,0.97208,4e-05,2.11295]
[1779809954721,45.46,76295.99,0.1,0.97198,4e-05,2.11893]
[1779809955674,45.46,76295.99,0.1,0.97198,4e-05,2.11893]
[1779809955728,45.46,76297.51,0.1,0.97204,4e-05,2.11529]
[1779809956735,45.46,76298.89,0.1,0.97211,4e-05,2.11125]
[1779809957742,45.46,76296.89,0.1,0.97203,4e-05,2.11624]
[1779809959768,45.46,76329.79,0.1,0.97339,4e-05,2.03049]
[1779809960770,45.46,76292.53,0.1,0.97183,4e-05,2.12841]
[1779809961367,45.46,76292.53,0.1,0.97183,4e-05,2.12841]
[1779809961792,45.46,76292.82,0.1,0.97185,4e-05,2.12742]
[1779809962610,45.46,76292.82,0.1,0.97185,4e-05,2.12742]
[1779809962726,45.46,76292.82,0.1,0.97185,4e-05,2.12742]
[1779809962787,45.46,76304.66,0.1,0.97236,4e-05,2.09547]
[1779809963089,45.46,76304.66,0.1,0.97236,4e-05,2.09547]
[1779809963815,45.46,76316.89,0.1,0.97288,4e-05,2.06285]
[1779809964842,45.46,76316.89,0.1,0.97288,4e-05,2.06285]
[1779809964816,45.46,76335.75,0.1,0.97366,4e-05,2.01352]
[1779809965823,45.45,76335.68,0.1,0.97366,4e-05,2.01345]
[1779809966073,45.45,76335.68,0.1,0.97366,4e-05,2.01345]
[1779809966088,45.45,76335.68,0.1,0.97366,4e-05,2.01345]
[1779809966830,45.45,76330.32,0.1,0.97345,4e-05,2.02712]
[1779809967018,45.45,76330.32,0.1,0.97345,4e-05,2.02712]
[1779809967787,45.45,76330.32,0.1,0.97345,4e-05,2.02712]
[1779809967839,45.45,76321.2,0.1,0.97307,4e-05,2.05066]
[1779809967884,45.45,76321.2,0.1,0.97307,4e-05,2.05066]
[1779809967933,45.45,76321.2,0.1,0.97307,4e-05,2.05066]
[1779809968575,45.45,76321.2,0.1,0.97307,4e-05,2.05066]
[1779809968598,45.45,76321.2,0.1,0.97307,4e-05,2.05066]
[1779809968846,45.45,76329.06,0.1,0.9734,4e-05,2.03002]
[1779809968973,45.45,76329.06,0.1,0.9734,4e-05,2.03002]
[1779809969853,45.45,76326.31,0.1,0.97329,4e-05,2.03692]
[1779809970557,45.45,76326.31,0.1,0.97329,4e-05,2.03692]
[1779809970617,45.45,76326.31,0.1,0.97329,4e-05,2.03692]
[1779809970642,45.45,76326.31,0.1,0.97329,4e-05,2.03692]
[1779809970744,45.45,76326.31,0.1,0.97329,4e-05,2.03692]
[1779809970860,45.45,76326.04,0.1,0.97328,4e-05,2.03742]
[1779809971913,45.45,76326.04,0.1,0.97328,4e-05,2.03742]
[1779809972061,45.45,76326.04,0.1,0.97328,4e-05,2.03742]
[1779809972365,45.45,76326.04,0.1,0.97328,4e-05,2.03742]
[1779809972393,45.45,76326.04,0.1,0.97328,4e-05,2.03742]
[1779809972474,45.45,76326.04,0.1,0.97328,4e-05,2.03742]
[1779809972590,45.45,76326.04,0.1,0.97328,4e-05,2.03742]
[1779809972641,45.45,76326.04,0.1,0.97328,4e-05,2.03742]
[1779809972725,45.45,76326.04,0.1,0.97328,4e-05,2.03742]
[1779809972784,45.45,76332.57,0.1,0.97362,4e-05,2.01523]
[1779809972874,45.45,76338.44,0.1,0.97386,4e-05,2.00014]
[1779809973882,45.44,76334.98,0.1,0.97372,4e-05,2.00885]
[1779809976943,45.44,76334.88,0.1,0.97372,4e-05,2.00879]
[1779809976956,45.44,76334.88,0.1,0.97372,4e-05,2.00879]
[1779809976969,45.44,76334.88,0.1,0.97372,4e-05,2.00879]
[1779809976995,45.44,76334.88,0.1,0.97372,4e-05,2.00879]
[1779809978203,45.44,76335.68,0.1,0.97376,4e-05,2.00641]
[1779809978223,45.44,76335.68,0.1,0.97376,4e-05,2.00641]
[1779809978254,45.44,76335.68,0.1,0.97376,4e-05,2.00641]
[1779809978483,45.44,76335.68,0.1,0.97376,4e-05,2.00641]
[1779809978534,45.44,76335.68,0.1,0.97376,4e-05,2.00641]
[1779809978718,45.44,76335.68,0.1,0.97376,4e-05,2.00641]
[1779809978734,45.44,76336.01,0.1,0.97377,4e-05,2.0054]
[1779809982209,45.44,76337.17,0.1,0.97383,4e-05,2.00195]
[1779809982220,45.44,76337.17,0.1,0.97383,4e-05,2.00195]
[1779809982261,45.44,76337.17,0.1,0.97383,4e-05,2.00195]
[1779809982299,45.44,76337.17,0.1,0.97383,4e-05,2.00195]
[1779809982331,45.44,76337.17,0.1,0.97383,4e-05,2.00195]
[1779809982470,45.44,76337.17,0.1,0.97383,4e-05,2.00195]
[1779809983953,45.43,76340.08,0.1,0.97395,4e-05,1.99418]
[1779809985224,45.43,76343.79,0.1,0.9741,4e-05,1.98455]
[1779809986041,45.43,76358.07,0.1,0.97467,4e-05,1.94823]
[1779809986979,45.43,76357.51,0.1,0.97465,4e-05,1.94945]
[1779809988879,45.43,76357.51,0.1,0.97465,4e-05,1.94945]
[1779809988911,45.43,76355.71,0.1,0.97458,4e-05,1.95393]
[1779809989005,45.43,76355.71,0.1,0.97458,4e-05,1.95393]
[1779809989023,45.43,76355.71,0.1,0.97458,4e-05,1.95393]
[1779809989478,45.43,76355.71,0.1,0.97458,4e-05,1.95393]
[1779809991007,45.43,76359.96,0.1,0.97475,4e-05,1.94302]
[1779809993014,45.43,76362.06,0.1,0.97484,4e-05,1.9377]
[1779809993028,45.43,76362.06,0.1,0.97484,4e-05,1.9377]
[1779809993066,45.43,76362.06,0.1,0.97484,4e-05,1.9377]
[1779809993220,45.43,76362.06,0.1,0.97484,4e-05,1.9377]
[1779809994966,45.43,76362.01,0.1,0.97484,4e-05,1.93773]
[1779809994997,45.43,76362.01,0.1,0.97484,4e-05,1.93773]
[1779809995026,45.43,76362.01,0.1,0.97484,4e-05,1.93773]
[1779809995223,45.43,76362.01,0.1,0.97484,4e-05,1.93773]
[1779809995320,45.43,76362.37,0.1,0.97485,4e-05,1.93678]
[1779809996044,45.43,76360.12,0.1,0.97476,4e-05,1.94238]
[1779809997981,45.43,76361.46,0.1,0.97482,4e-05,1.93896]
[1779809998060,45.43,76361.46,0.1,0.97482,4e-05,1.93896]
[1779809998088,45.43,76361.46,0.1,0.97482,4e-05,1.93896]
[1779809998223,45.43,76361.46,0.1,0.97482,4e-05,1.93896]
[1779810001079,45.43,76369.21,0.1,0.97512,4e-05,1.91941]
[1779810002086,45.43,76363.69,0.1,0.97491,4e-05,1.93318]
[1779810003467,45.43,76363.69,0.1,0.97491,4e-05,1.93318]
[1779810003584,45.43,76363.69,0.1,0.97491,4e-05,1.93318]
[1779810003685,45.43,76363.69,0.1,0.97491,4e-05,1.93318]
[1779810003722,45.43,76363.69,0.1,0.97491,4e-05,1.93318]
[1779810004101,45.43,76375.5,0.1,0.97537,4e-05,1.90373]
[1779810005109,45.43,76391.13,0.1,0.97596,4e-05,1.86537]
[1779810006116,45.43,76401.83,0.1,0.97636,4e-05,1.83952]
[1779810007124,45.43,76398.9,0.1,0.97625,4e-05,1.84672]
[1779810008131,45.43,76389.76,0.1,0.97591,4e-05,1.86904]
[1779810009138,45.43,76388.32,0.1,0.97585,4e-05,1.87263]
[1779810012514,45.43,76387.97,0.1,0.97583,4e-05,1.87362]
[1779810012563,45.43,76387.97,0.1,0.97583,4e-05,1.87362]
[1779810012592,45.43,76387.97,0.1,0.97583,4e-05,1.87362]
[1779810012615,45.43,76387.97,0.1,0.97583,4e-05,1.87362]
[1779810012720,45.43,76387.97,0.1,0.97583,4e-05,1.87362]
[1779810013173,45.43,76380.84,0.1,0.97556,4e-05,1.89125]
[1779810014177,45.43,76365.68,0.1,0.97497,4e-05,1.92888]
[1779810015184,45.43,76364.52,0.1,0.97493,4e-05,1.93176]
[1779810016191,45.43,76362.02,0.1,0.97483,4e-05,1.93799]
[1779810017716,45.43,76362.02,0.1,0.97483,4e-05,1.93799]
[1779810017735,45.43,76362.02,0.1,0.97483,4e-05,1.93799]
[1779810017854,45.43,76362.02,0.1,0.97483,4e-05,1.93799]
[1779810017904,45.43,76362.02,0.1,0.97483,4e-05,1.93799]
[1779810017970,45.43,76360.3,0.1,0.97476,4e-05,1.94227]
[1779810018205,45.43,76364.54,0.1,0.97493,4e-05,1.9316]
[1779810019212,45.43,76350.93,0.1,0.9744,4e-05,1.96582]
[1779810020219,45.43,76350.25,0.1,0.97437,4e-05,1.96746]
[1779810021226,45.43,76353.09,0.1,0.97448,4e-05,1.96018]
[1779810022241,45.43,76348.18,0.1,0.97429,4e-05,1.97254]
[1779810024779,45.43,76349.03,0.1,0.97433,4e-05,1.97029]
[1779810024806,45.43,76349.03,0.1,0.97433,4e-05,1.97029]
[1779810024831,45.43,76349.03,0.1,0.97433,4e-05,1.97029]
[1779810024970,45.43,76348.21,0.1,0.97429,4e-05,1.97227]
[1779810027213,45.43,76348.25,0.1,0.9743,4e-05,1.97197]
[1779810027234,45.43,76348.25,0.1,0.9743,4e-05,1.97197]
[1779810027300,45.43,76348.25,0.1,0.9743,4e-05,1.97197]
[1779810027335,45.43,76348.25,0.1,0.9743,4e-05,1.97197]
[1779810027475,45.43,76348.25,0.1,0.9743,4e-05,1.97197]
[1779810027549,45.43,76347.02,0.1,0.97425,4e-05,1.97499]
[1779810028302,45.42,76337.77,0.1,0.97388,4e-05,1.99851]
[1779810029298,45.42,76328.64,0.1,0.97351,4e-05,2.02188]
[1779810030305,45.42,76327.81,0.1,0.97348,4e-05,2.02384]
[1779810031312,45.42,76327.83,0.1,0.97354,4e-05,2.01874]
[1779810036348,45.42,76301.94,0.1,0.97248,4e-05,2.08558]
[1779810037935,45.42,76301.94,0.1,0.97248,4e-05,2.08558]
[1779810037355,45.41,76301.09,0.1,0.97245,4e-05,2.08755]
[1779810038054,45.41,76301.09,0.1,0.97245,4e-05,2.08755]
[1779810038099,45.41,76301.09,0.1,0.97245,4e-05,2.08755]
[1779810039890,45.41,76299.57,0.1,0.97239,4e-05,2.09129]
[1779810039956,45.41,76296.55,0.1,0.97226,4e-05,2.09901]
[1779810040381,45.41,76289.37,0.1,0.97196,4e-05,2.11787]
[1779810041388,45.41,76286.71,0.1,0.97185,4e-05,2.12466]
[1779810042994,45.4,76286.96,0.1,0.97187,4e-05,2.12363]
[1779810043046,45.4,76286.96,0.1,0.97187,4e-05,2.12363]
[1779810043118,45.4,76286.96,0.1,0.97187,4e-05,2.12363]
[1779810043149,45.4,76286.96,0.1,0.97187,4e-05,2.12363]
[1779810043363,45.4,76286.96,0.1,0.97187,4e-05,2.12363]
[1779810045418,45.4,76276.49,0.1,0.97143,4e-05,2.1508]
[1779810046423,45.4,76270.85,0.1,0.97119,4e-05,2.16571]
[1779810047431,45.39,76293.01,0.1,0.97216,4e-05,2.10555]
[1779810048438,45.39,76291.11,0.1,0.97208,4e-05,2.1103]
[1779810049445,45.39,76294.54,0.1,0.97223,4e-05,2.10082]
[1779810050452,45.39,76288.18,0.1,0.97197,4e-05,2.11749]
[1779810053473,45.38,76284.7,0.1,0.97183,4e-05,2.1258]
[1779810054782,45.38,76284.7,0.1,0.97183,4e-05,2.1258]
[1779810054834,45.38,76284.7,0.1,0.97183,4e-05,2.1258]
[1779810054848,45.38,76284.7,0.1,0.97183,4e-05,2.1258]
[1779810054899,45.38,76284.7,0.1,0.97183,4e-05,2.1258]
[1779810054968,45.38,76284.7,0.1,0.97183,4e-05,2.1258]
[1779810055102,45.38,76285.22,0.1,0.97186,4e-05,2.12404]
[1779810055137,45.38,76285.22,0.1,0.97186,4e-05,2.12404]
[1779810055487,45.38,76282.04,0.1,0.97173,4e-05,2.13223]
[1779810057445,45.38,76282.12,0.1,0.97174,4e-05,2.13164]
[1779810057505,45.38,76282.12,0.1,0.97174,4e-05,2.13164]
[1779810057611,45.38,76282.12,0.1,0.97174,4e-05,2.13164]
[1779810057767,45.38,76282.12,0.1,0.97174,4e-05,2.13164]
[1779810057906,45.38,76282.12,0.1,0.97174,4e-05,2.13164]
[1779810057951,45.37,76279.01,0.1,0.97161,4e-05,2.13966]
[1779810058508,45.37,76281.12,0.1,0.97171,4e-05,2.13358]
[1779810059515,45.37,76290.21,0.1,0.97211,4e-05,2.10881]
[1779810060575,45.37,76318.77,0.1,0.97331,4e-05,2.03317]
[1779810061258,45.37,76318.77,0.1,0.97331,4e-05,2.03317]
[1779810061536,45.37,76351.37,0.1,0.97463,4e-05,1.94944]
[1779810062762,45.37,76351.37,0.1,0.97463,4e-05,1.94944]
[1779810062830,45.37,76342.24,0.1,0.97427,4e-05,1.97252]
[1779810063729,45.36,76340.68,0.1,0.97421,4e-05,1.97639]
[1779810064021,45.36,76340.68,0.1,0.97421,4e-05,1.97639]
[1779810064335,45.36,76340.68,0.1,0.97421,4e-05,1.97639]
[1779810064381,45.36,76340.68,0.1,0.97421,4e-05,1.97639]
[1779810064710,45.36,76340.68,0.1,0.97421,4e-05,1.97639]
[1779810065289,45.36,76339.69,0.1,0.97417,4e-05,1.97881]
[1779810065417,45.36,76339.69,0.1,0.97417,4e-05,1.97881]
[1779810065493,45.36,76339.69,0.1,0.97417,4e-05,1.97881]
[1779810066571,45.36,76348.88,0.1,0.97454,4e-05,1.95527]
[1779810070601,45.36,76344.04,0.1,0.97435,4e-05,1.96726]
[1779810072240,45.36,76345.0,0.1,0.97439,4e-05,1.96473]
[1779810072258,45.36,76345.0,0.1,0.97439,4e-05,1.96473]
[1779810072465,45.36,76345.0,0.1,0.97439,4e-05,1.96473]
[1779810072482,45.36,76345.0,0.1,0.97439,4e-05,1.96473]
[1779810072526,45.36,76345.0,0.1,0.97439,4e-05,1.96473]
[1779810073836,45.36,76343.79,0.1,0.97435,4e-05,1.96772]
[1779810073897,45.36,76343.79,0.1,0.97435,4e-05,1.96772]
[1779810073910,45.36,76343.79,0.1,0.97435,4e-05,1.96772]
[1779810073974,45.36,76343.79,0.1,0.97435,4e-05,1.96772]
[1779810073996,45.36,76343.29,0.1,0.97433,4e-05,1.9689]
[1779810074630,45.36,76350.44,0.1,0.97461,4e-05,1.9507]
[1779810075637,45.36,76356.73,0.1,0.97486,4e-05,1.93481]
[1779810076476,45.36,76356.73,0.1,0.97486,4e-05,1.93481]
[1779810076665,45.36,76356.73,0.1,0.97486,4e-05,1.93481]
[1779810076756,45.36,76356.73,0.1,0.97486,4e-05,1.93481]
[1779810078658,45.36,76366.59,0.1,0.97525,4e-05,1.91008]
[1779810079249,45.36,76366.59,0.1,0.97525,4e-05,1.91008]
[1779810079578,45.36,76366.59,0.1,0.97525,4e-05,1.91008]
[1779810079687,45.36,76366.59,0.1,0.97525,4e-05,1.91008]
[1779810079745,45.36,76375.07,0.1,0.97558,4e-05,1.88911]
[1779810080672,45.36,76381.58,0.1,0.97582,4e-05,1.87315]
[1779810081814,45.36,76381.58,0.1,0.97582,4e-05,1.87315]
[1779810081940,45.36,76381.58,0.1,0.97582,4e-05,1.87315]
[1779810082165,45.36,76383.0,0.1,0.97588,4e-05,1.86975]
[1779810082685,45.36,76386.25,0.1,0.976,4e-05,1.86189]
[1779810083693,45.36,76397.43,0.1,0.97642,4e-05,1.83487]
[1779810084710,45.36,76404.99,0.1,0.9767,4e-05,1.81684]
[1779810085949,45.36,76404.99,0.1,0.9767,4e-05,1.81684]
[1779810088734,45.36,76413.28,0.1,0.97699,4e-05,1.79771]
[1779810090748,45.37,76411.12,0.1,0.9769,4e-05,1.80322]
[1779810091770,45.37,76411.12,0.1,0.9769,4e-05,1.80322]
[1779810091839,45.37,76416.06,0.1,0.97714,4e-05,1.78715]
[1779810092331,45.37,76416.06,0.1,0.97714,4e-05,1.78715]
[1779810092424,45.37,76416.06,0.1,0.97714,4e-05,1.78715]
[1779810092762,45.37,76431.5,0.1,0.97769,4e-05,1.75112]
[1779810093727,45.37,76431.5,0.1,0.97769,4e-05,1.75112]
[1779810093955,45.37,76431.5,0.1,0.97769,4e-05,1.75112]
[1779810094028,45.37,76431.22,0.1,0.97767,4e-05,1.75205]
[1779810094101,45.37,76431.22,0.1,0.97767,4e-05,1.75205]
[1779810094777,45.37,76419.46,0.1,0.97725,4e-05,1.77986]
[1779810095784,45.37,76417.99,0.1,0.97719,4e-05,1.78355]
[1779810097563,45.38,76418.04,0.1,0.97719,4e-05,1.78364]
[1779810097599,45.38,76418.04,0.1,0.97719,4e-05,1.78364]
[1779810097734,45.38,76418.04,0.1,0.97719,4e-05,1.78364]
[1779810097766,45.38,76418.04,0.1,0.97719,4e-05,1.78364]
[1779810097868,45.38,76418.04,0.1,0.97719,4e-05,1.78364]
[1779810098805,45.38,76414.95,0.1,0.97707,4e-05,1.79138]
[1779810099730,45.38,76414.95,0.1,0.97707,4e-05,1.79138]
[1779810104331,45.41,76413.89,0.1,0.97697,4e-05,1.79821]
[1779810104384,45.41,76413.89,0.1,0.97697,4e-05,1.79821]
[1779810104451,45.41,76413.89,0.1,0.97697,4e-05,1.79821]
[1779810104480,45.41,76413.89,0.1,0.97697,4e-05,1.79821]
[1779810104503,45.41,76413.89,0.1,0.97697,4e-05,1.79821]
[1779810104578,45.41,76413.89,0.1,0.97697,4e-05,1.79821]
[1779810104630,45.41,76413.89,0.1,0.97697,4e-05,1.79821]
[1779810104720,45.41,76413.89,0.1,0.97697,4e-05,1.79821]
[1779810104848,45.41,76413.87,0.1,0.97696,4e-05,1.79845]
[1779810107869,45.41,76409.55,0.1,0.9768,4e-05,1.80928]
[1779810109883,45.41,76411.89,0.1,0.97688,4e-05,1.80406]
[1779810111898,45.42,76425.44,0.1,0.97736,4e-05,1.77241]
[1779810112905,45.42,76415.7,0.1,0.97701,4e-05,1.79561]
[1779810113912,45.42,76416.94,0.1,0.97705,4e-05,1.79287]
[1779810115071,45.42,76417.79,0.1,0.97708,4e-05,1.79105]
[1779810115077,45.42,76417.79,0.1,0.97708,4e-05,1.79105]
[1779810115087,45.42,76417.79,0.1,0.97708,4e-05,1.79105]
[1779810115221,45.42,76417.79,0.1,0.97708,4e-05,1.79105]
[1779810115926,45.42,76418.07,0.1,0.97709,4e-05,1.79059]
[1779810120960,45.43,76419.69,0.1,0.97713,4e-05,1.78757]
[1779810120974,45.43,76419.69,0.1,0.97713,4e-05,1.78757]
[1779810121033,45.43,76419.69,0.1,0.97713,4e-05,1.78757]
[1779810120968,45.43,76416.86,0.1,0.97703,4e-05,1.79446]
[1779810121095,45.43,76416.86,0.1,0.97703,4e-05,1.79446]
[1779810121261,45.43,76416.86,0.1,0.97703,4e-05,1.79446]
[1779810121968,45.43,76421.95,0.1,0.97721,4e-05,1.78264]
[1779810124891,45.43,76420.48,0.1,0.97715,4e-05,1.78652]
[1779810124898,45.43,76420.48,0.1,0.97715,4e-05,1.78652]
[1779810124970,45.43,76420.48,0.1,0.97715,4e-05,1.78652]
[1779810124989,45.43,76425.1,0.1,0.97731,4e-05,1.77585]
[1779810125109,45.43,76425.1,0.1,0.97731,4e-05,1.77585]
[1779810125118,45.43,76425.1,0.1,0.97731,4e-05,1.77585]
[1779810125127,45.43,76425.1,0.1,0.97731,4e-05,1.77585]
[1779810125234,45.43,76425.1,0.1,0.97731,4e-05,1.77585]
[1779810125235,45.43,76425.1,0.1,0.97731,4e-05,1.77585]
[1779810125996,45.43,76429.85,0.1,0.97748,4e-05,1.76492]
[1779810128012,45.44,76433.95,0.1,0.97762,4e-05,1.75582]
[1779810129017,45.44,76438.13,0.1,0.97776,4e-05,1.74635]
[1779810130924,45.44,76438.42,0.1,0.97777,4e-05,1.74594]
[1779810130970,45.44,76438.42,0.1,0.97777,4e-05,1.74594]
[1779810130982,45.44,76438.42,0.1,0.97777,4e-05,1.74594]
[1779810130993,45.44,76438.42,0.1,0.97777,4e-05,1.74594]
[1779810131041,45.44,76438.42,0.1,0.97777,4e-05,1.74594]
[1779810131070,45.44,76436.24,0.1,0.97769,4e-05,1.75127]
[1779810131224,45.44,76436.24,0.1,0.97769,4e-05,1.75127]
[1779810138082,45.45,76456.84,0.1,0.97838,3e-05,1.70574]
[1779810139089,45.46,76450.56,0.1,0.97816,3e-05,1.72038]
[1779810141090,45.48,76453.49,0.1,0.9782,3e-05,1.71737]
[1779810141110,45.48,76463.42,0.1,0.97855,3e-05,1.69476]
[1779810143125,45.49,76462.36,0.1,0.97849,3e-05,1.69819]
[1779810144132,45.49,76464.5,0.1,0.97856,3e-05,1.69369]
[1779810145879,45.49,76464.5,0.1,0.97856,3e-05,1.69369]
[1779810145937,45.49,76464.5,0.1,0.97856,3e-05,1.69369]
[1779810145968,45.49,76464.5,0.1,0.97856,3e-05,1.69369]
[1779810146017,45.49,76464.5,0.1,0.97856,3e-05,1.69369]
[1779810146025,45.49,76463.15,0.1,0.97851,3e-05,1.69711]
[1779810148580,45.5,76463.72,0.1,0.97852,3e-05,1.69651]
[1779810148721,45.5,76463.72,0.1,0.97852,3e-05,1.69651]
[1779810148788,45.5,76462.91,0.1,0.97849,3e-05,1.6987]
[1779810149368,45.5,76462.91,0.1,0.97849,3e-05,1.6987]
[1779810149468,45.5,76462.91,0.1,0.97849,3e-05,1.6987]
[1779810149541,45.5,76462.91,0.1,0.97849,3e-05,1.6987]
[1779810149721,45.5,76462.91,0.1,0.97849,3e-05,1.6987]
[1779810149745,45.5,76462.91,0.1,0.97849,3e-05,1.6987]
[1779810149880,45.5,76462.91,0.1,0.97849,3e-05,1.6987]
[1779810149968,45.5,76462.91,0.1,0.97849,3e-05,1.6987]
[1779810150069,45.52,76448.17,0.1,0.97792,4e-05,1.73585]
[1779810150180,45.52,76452.94,0.1,0.97809,3e-05,1.72516]
[1779810151187,45.52,76451.94,0.1,0.9781,3e-05,1.72332]
[1779810155159,45.53,76452.25,0.1,0.9781,3e-05,1.72352]
[1779810155221,45.53,76452.25,0.1,0.9781,3e-05,1.72352]
[1779810155240,45.53,76452.25,0.1,0.9781,3e-05,1.72352]
[1779810155278,45.53,76452.25,0.1,0.9781,3e-05,1.72352]
[1779810155468,45.53,76452.25,0.1,0.9781,3e-05,1.72352]
[1779810155569,45.55,76445.48,0.1,0.97781,4e-05,1.74213]
[1779810157230,45.59,76437.88,0.1,0.97746,4e-05,1.76513]
[1779810158237,45.6,76440.49,0.1,0.97752,4e-05,1.76138]
[1779810159244,45.6,76447.73,0.1,0.97777,4e-05,1.74484]
[1779810160252,45.6,76437.52,0.1,0.97741,4e-05,1.76855]
[1779810161258,45.63,76426.46,0.1,0.97694,4e-05,1.79946]
[1779810162144,45.63,76426.46,0.1,0.97694,4e-05,1.79946]
[1779810162178,45.63,76426.46,0.1,0.97694,4e-05,1.79946]
[1779810162191,45.63,76426.46,0.1,0.97694,4e-05,1.79946]
[1779810162218,45.63,76426.46,0.1,0.97694,4e-05,1.79946]
[1779810162301,45.63,76426.46,0.1,0.97694,4e-05,1.79946]
[1779810162473,45.63,76426.46,0.1,0.97694,4e-05,1.79946]
[1779810162737,45.63,76426.46,0.1,0.97694,4e-05,1.79946]
[1779810162971,45.63,76426.46,0.1,0.97694,4e-05,1.79946]
[1779810162993,45.63,76426.46,0.1,0.97694,4e-05,1.79946]
[1779810163072,45.64,76427.12,0.1,0.97696,4e-05,1.79808]
[1779810163137,45.64,76427.12,0.1,0.97696,4e-05,1.79808]
[1779810163222,45.64,76427.12,0.1,0.97696,4e-05,1.79808]
[1779810168921,45.65,76427.7,0.1,0.97694,4e-05,1.79919]
[1779810168967,45.65,76427.7,0.1,0.97694,4e-05,1.79919]
[1779810169054,45.65,76427.7,0.1,0.97694,4e-05,1.79919]
[1779810169065,45.65,76427.7,0.1,0.97694,4e-05,1.79919]
[1779810169099,45.65,76428.54,0.1,0.97697,4e-05,1.79739]
[1779810169226,45.65,76428.54,0.1,0.97697,4e-05,1.79739]
[1779810169489,45.65,76428.54,0.1,0.97697,4e-05,1.79739]
[1779810169787,45.65,76428.54,0.1,0.97697,4e-05,1.79739]
[1779810169857,45.65,76428.94,0.1,0.97698,4e-05,1.79663]
[1779810170262,45.65,76428.94,0.1,0.97698,4e-05,1.79663]
[1779810170331,45.65,76428.94,0.1,0.97698,4e-05,1.79663]
[1779810170364,45.65,76442.62,0.1,0.97747,4e-05,1.76457]
[1779810172336,45.66,76434.05,0.1,0.97716,4e-05,1.78502]
[1779810173465,45.66,76434.05,0.1,0.97716,4e-05,1.78502]
[1779810173526,45.66,76434.05,0.1,0.97716,4e-05,1.78502]
[1779810173639,45.66,76434.05,0.1,0.97716,4e-05,1.78502]
[1779810173768,45.66,76434.05,0.1,0.97716,4e-05,1.78502]
[1779810173972,45.66,76434.05,0.1,0.97716,4e-05,1.78502]
[1779810174071,45.66,76434.05,0.1,0.97716,4e-05,1.78502]
[1779810174069,45.66,76434.87,0.1,0.97718,4e-05,1.78353]
[1779810175050,45.66,76434.87,0.1,0.97718,4e-05,1.78353]
[1779810175219,45.66,76433.64,0.1,0.97714,4e-05,1.78663]
[1779810175242,45.66,76433.64,0.1,0.97714,4e-05,1.78663]
[1779810175398,45.66,76433.64,0.1,0.97714,4e-05,1.78663]
[1779810175408,45.66,76433.64,0.1,0.97714,4e-05,1.78663]
[1779810175475,45.66,76433.64,0.1,0.97714,4e-05,1.78663]
[1779810175511,45.66,76433.64,0.1,0.97714,4e-05,1.78663]
[1779810175761,45.66,76433.64,0.1,0.97714,4e-05,1.78663]
[1779810175772,45.66,76433.86,0.1,0.97714,4e-05,1.78631]
[1779810178636,45.66,76433.96,0.1,0.97714,4e-05,1.78648]
[1779810178774,45.66,76433.96,0.1,0.97714,4e-05,1.78648]
[1779810178968,45.66,76433.96,0.1,0.97714,4e-05,1.78648]
[1779810178971,45.67,76438.45,0.1,0.9773,4e-05,1.77616]
[1779810179474,45.67,76438.45,0.1,0.9773,4e-05,1.77616]
[1779810179527,45.67,76440.2,0.1,0.97736,4e-05,1.77229]
[1779810181870,45.67,76440.79,0.1,0.97737,4e-05,1.77113]
[1779810181911,45.67,76459.1,0.1,0.97802,3e-05,1.72902]
[1779810182701,45.67,76459.84,0.1,0.97804,3e-05,1.72762]
[1779810183478,45.67,76459.84,0.1,0.97804,3e-05,1.72762]
[1779810183572,45.67,76459.84,0.1,0.97804,3e-05,1.72762]
[1779810183619,45.67,76459.84,0.1,0.97804,3e-05,1.72762]
[1779810183698,45.67,76459.84,0.1,0.97804,3e-05,1.72762]
[1779810183966,45.67,76459.84,0.1,0.97804,3e-05,1.72762]
[1779810184046,45.67,76464.53,0.1,0.9782,3e-05,1.71721]
[1779810185473,45.69,76463.86,0.1,0.97813,3e-05,1.72184]
[1779810185510,45.71,76462.54,0.1,0.97804,3e-05,1.72787]
[1779810187458,45.72,76465.48,0.1,0.97813,3e-05,1.72174]
[1779810189472,45.72,76462.55,0.1,0.97802,3e-05,1.72904]
[1779810190479,45.74,76460.67,0.1,0.97791,3e-05,1.73622]
[1779810191929,45.74,76464.85,0.1,0.97805,3e-05,1.72692]
[1779810193500,45.75,76479.76,0.1,0.97855,3e-05,1.69368]
[1779810194507,45.75,76473.46,0.1,0.97833,3e-05,1.70826]
[1779810198535,45.78,76478.24,0.1,0.97844,3e-05,1.70156]
[1779810199542,45.78,76477.31,0.1,0.9784,3e-05,1.70399]
[1779810200551,45.78,76491.09,0.1,0.97886,3e-05,1.67339]
[1779810201725,45.78,76491.09,0.1,0.97886,3e-05,1.67339]
[1779810202097,45.78,76491.57,0.1,0.97887,3e-05,1.67269]
[1779810202566,45.81,76497.69,0.1,0.97902,3e-05,1.66282]
[1779810203291,45.81,76497.69,0.1,0.97902,3e-05,1.66282]
[1779810203573,45.83,76498.74,0.1,0.979,3e-05,1.66438]
[1779810205004,45.83,76498.74,0.1,0.979,3e-05,1.66438]
[1779810205588,45.89,76502.34,0.1,0.97901,3e-05,1.66402]
[1779810206594,45.91,76506.68,0.1,0.97909,3e-05,1.65824]
[1779810208125,45.91,76506.68,0.1,0.97909,3e-05,1.65824]
[1779810209552,45.96,76506.85,0.1,0.97898,3e-05,1.66555]
[1779810209615,45.99,76495.37,0.1,0.97854,3e-05,1.69486]
[1779810210623,45.99,76489.59,0.1,0.97834,3e-05,1.70817]
[1779810211630,45.99,76488.44,0.1,0.97835,3e-05,1.70666]
[1779810212637,45.99,76486.37,0.1,0.97827,3e-05,1.71163]
[1779810213644,46.0,76485.49,0.1,0.97824,3e-05,1.71392]
[1779810215658,46.0,76482.96,0.1,0.97814,3e-05,1.72024]
[1779810217672,46.0,76484.05,0.1,0.97817,3e-05,1.71834]
[1779810218679,46.01,76486.68,0.1,0.97826,3e-05,1.71268]
[1779810219687,46.01,76490.37,0.1,0.97838,3e-05,1.70466]
[1779810220694,46.01,76492.76,0.1,0.97846,3e-05,1.6996]
[1779810221701,46.01,76495.46,0.1,0.97854,3e-05,1.69386]
[1779810223715,46.02,76499.3,0.1,0.97866,3e-05,1.68593]
[1779810225739,46.04,76491.19,0.1,0.97833,3e-05,1.7078]
[1779810226746,46.04,76472.81,0.1,0.97769,3e-05,1.74987]
[1779810227753,46.04,76473.86,0.1,0.97773,3e-05,1.7477]
[1779810230774,46.05,76484.1,0.1,0.97807,3e-05,1.72506]
[1779810231781,46.05,76487.95,0.1,0.9782,3e-05,1.71662]
[1779810234802,46.06,76494.49,0.1,0.97841,3e-05,1.70273]
[1779810235810,46.06,76496.43,0.1,0.97847,3e-05,1.69869]
[1779810236817,46.06,76495.23,0.1,0.97843,3e-05,1.70169]
[1779810237313,46.06,76495.23,0.1,0.97843,3e-05,1.70169]
[1779810237780,46.06,76495.23,0.1,0.97843,3e-05,1.70169]
[1779810237824,46.06,76502.29,0.1,0.97866,3e-05,1.68621]
[1779810238832,46.07,76501.3,0.1,0.97862,3e-05,1.68876]
[1779810239974,46.07,76501.3,0.1,0.97862,3e-05,1.68876]
[1779810241852,46.07,76497.73,0.1,0.97849,3e-05,1.69773]
[1779810242859,46.07,76490.18,0.1,0.97823,3e-05,1.71502]
[1779810243866,46.09,76489.21,0.1,0.97815,3e-05,1.72007]
[1779810244873,46.11,76496.4,0.1,0.97835,3e-05,1.70662]
[1779810245880,46.11,76497.74,0.1,0.97839,3e-05,1.70391]
[1779810247894,46.12,76499.03,0.1,0.97843,3e-05,1.70163]
[1779810248901,46.12,76495.55,0.1,0.97831,3e-05,1.70975]
[1779810253936,46.13,76495.46,0.1,0.97828,3e-05,1.71143]
[1779810256957,46.15,76496.96,0.1,0.97828,3e-05,1.71154]
[1779810260985,46.16,76492.17,0.1,0.9781,3e-05,1.72351]
[1779810261992,46.16,76487.65,0.1,0.97794,3e-05,1.73402]
[1779810263000,46.18,76477.69,0.1,0.97755,4e-05,1.75928]
[1779810264008,46.18,76476.56,0.1,0.97751,4e-05,1.76209]
[1779810266021,46.18,76474.18,0.1,0.97742,4e-05,1.76798]
[1779810267028,46.18,76471.07,0.1,0.97731,4e-05,1.77535]
[1779810269041,46.19,76467.48,0.1,0.97717,4e-05,1.78403]
[1779810270049,46.19,76465.27,0.1,0.97709,4e-05,1.78933]
[1779810271056,46.19,76459.89,0.1,0.97695,4e-05,1.79748]
[1779810271505,46.19,76459.89,0.1,0.97695,4e-05,1.79748]
[1779810273070,46.19,76455.84,0.1,0.9768,4e-05,1.80723]
[1779810276091,46.19,76454.22,0.1,0.97674,4e-05,1.81141]
[1779810278105,46.2,76453.25,0.1,0.9767,4e-05,1.81393]
[1779810281126,46.2,76451.6,0.1,0.97664,4e-05,1.81817]
[1779810282133,46.2,76441.98,0.1,0.97628,4e-05,1.84103]
[1779810283140,46.2,76440.94,0.1,0.97624,4e-05,1.84362]
[1779810284146,46.2,76440.75,0.1,0.97623,4e-05,1.84414]
[1779810286161,46.2,76446.59,0.1,0.97645,4e-05,1.83043]
[1779810291196,46.2,76446.58,0.1,0.97644,4e-05,1.8309]
[1779810292205,46.2,76436.33,0.1,0.97606,4e-05,1.85536]
[1779810293210,46.2,76435.06,0.1,0.97601,4e-05,1.85849]
[1779810294217,46.2,76434.97,0.1,0.97601,4e-05,1.85876]
[1779810295224,46.21,76438.07,0.1,0.97612,4e-05,1.8514]
[1779810296230,46.21,76441.0,0.1,0.97623,4e-05,1.84448]
[1779810298245,46.21,76439.87,0.1,0.97618,4e-05,1.8473]
[1779810301270,46.21,76435.29,0.1,0.97601,4e-05,1.85845]
[1779810302277,46.21,76436.81,0.1,0.97607,4e-05,1.85489]
[1779810303285,46.21,76427.48,0.1,0.97572,4e-05,1.87733]
[1779810304291,46.21,76431.76,0.1,0.97588,4e-05,1.8671]
[1779810305486,46.21,76411.14,0.1,0.9751,4e-05,1.9171]
[1779810306317,46.21,76406.75,0.1,0.97493,4e-05,1.92791]
[1779810307324,46.21,76399.08,0.1,0.97463,4e-05,1.94679]
[1779810308331,46.21,76399.64,0.1,0.97466,4e-05,1.94525]
[1779810312359,46.21,76396.66,0.1,0.97455,4e-05,1.95227]
[1779810313366,46.21,76403.14,0.1,0.9748,4e-05,1.93614]
[1779810315380,46.2,76405.2,0.1,0.97488,4e-05,1.93093]
[1779810317394,46.2,76397.55,0.1,0.97459,4e-05,1.9497]
[1779810318401,46.2,76395.19,0.1,0.9745,4e-05,1.95546]
[1779810319408,46.2,76399.41,0.1,0.97466,4e-05,1.94489]
[1779810320415,46.2,76397.1,0.1,0.97457,4e-05,1.95053]
[1779810323436,46.2,76398.39,0.1,0.97463,4e-05,1.94706]
[1779810324443,46.2,76399.73,0.1,0.97468,4e-05,1.94365]
[1779810327464,46.2,76409.08,0.1,0.97505,4e-05,1.92039]
[1779810328471,46.2,76409.16,0.1,0.97505,4e-05,1.92015]
[1779810330235,46.2,76409.16,0.1,0.97505,4e-05,1.92015]
[1779810330261,46.2,76409.25,0.1,0.97505,4e-05,1.91989]
[1779810330467,46.2,76409.25,0.1,0.97505,4e-05,1.91989]
[1779810330472,46.2,76409.25,0.1,0.97505,4e-05,1.91989]
[1779810330571,46.2,76409.25,0.1,0.97505,4e-05,1.91989]
[1779810331005,46.2,76409.25,0.1,0.97505,4e-05,1.91989]
[1779810331053,46.2,76409.18,0.1,0.97511,4e-05,1.91529]
[1779810331492,46.2,76413.12,0.1,0.97526,4e-05,1.90562]
[1779810332499,46.2,76407.87,0.1,0.97506,4e-05,1.91843]
[1779810333506,46.2,76402.03,0.1,0.97484,4e-05,1.93274]
[1779810336527,46.2,76402.96,0.1,0.97488,4e-05,1.93026]
[1779810337534,46.19,76405.2,0.1,0.97496,4e-05,1.92469]
[1779810338541,46.19,76403.94,0.1,0.97492,4e-05,1.92774]
[1779810339548,46.19,76401.93,0.1,0.97484,4e-05,1.93264]
[1779810341562,46.19,76400.7,0.1,0.97479,4e-05,1.93554]
[1779810343576,46.19,76402.01,0.1,0.97485,4e-05,1.93218]
[1779810344583,46.19,76401.08,0.1,0.97481,4e-05,1.93441]
[1779810348611,46.19,76400.17,0.1,0.97478,4e-05,1.9364]
[1779810349618,46.19,76398.08,0.1,0.9747,4e-05,1.9415]
[1779810350625,46.19,76386.28,0.1,0.97424,4e-05,1.97077]
[1779810351632,46.19,76385.52,0.1,0.97421,4e-05,1.97255]
[1779810354653,46.19,76383.45,0.1,0.97413,4e-05,1.97736]
[1779810355660,46.19,76378.43,0.1,0.97394,4e-05,1.98984]
[1779810357674,46.18,76380.77,0.1,0.97403,4e-05,1.98364]
[1779810358681,46.18,76378.59,0.1,0.97395,4e-05,1.98898]
[1779810359688,46.18,76371.44,0.1,0.97367,4e-05,2.00689]
[1779810360695,46.18,76368.86,0.1,0.97357,4e-05,2.01326]
[1779810362479,46.18,76368.87,0.1,0.97357,4e-05,2.01304]
[1779810362723,46.18,76350.33,0.1,0.97281,4e-05,2.06055]
[1779810363735,46.18,76335.89,0.1,0.97221,4e-05,2.09793]
[1779810364741,46.18,76320.69,0.1,0.97157,4e-05,2.13774]
[1779810365750,46.17,76319.62,0.1,0.97153,4e-05,2.14024]
[1779810366768,46.17,76319.23,0.1,0.97152,4e-05,2.14087]
[1779810368774,46.17,76321.46,0.1,0.97163,4e-05,2.13411]
[1779810369781,46.16,76319.12,0.1,0.97154,4e-05,2.13991]
[1779810372802,46.16,76311.4,0.1,0.97122,4e-05,2.15927]
[1779810373809,46.15,76310.23,0.1,0.97118,4e-05,2.16199]
[1779810374816,46.15,76312.44,0.1,0.97129,4e-05,2.15518]
[1779810375823,46.15,76314.77,0.1,0.9714,4e-05,2.14852]
[1779810376831,46.15,76319.53,0.1,0.9716,4e-05,2.13586]
[1779810377838,46.14,76327.2,0.1,0.97194,4e-05,2.11473]
[1779810378845,46.14,76336.77,0.1,0.97235,4e-05,2.08924]
[1779810379852,46.14,76338.62,0.1,0.97243,4e-05,2.08409]
[1779810382873,46.13,76332.73,0.1,0.9722,4e-05,2.09855]
[1779810383880,46.13,76331.01,0.1,0.97213,4e-05,2.10273]
[1779810385894,46.13,76332.22,0.1,0.9722,4e-05,2.09886]
[1779810386901,46.12,76333.27,0.1,0.97225,4e-05,2.09577]
[1779810388915,46.12,76331.6,0.1,0.97219,4e-05,2.09947]
[1779810390929,46.12,76337.05,0.1,0.97243,4e-05,2.08453]
[1779810391936,46.11,76340.41,0.1,0.97263,4e-05,2.07051]
[1779810393950,46.11,76344.32,0.1,0.9728,4e-05,2.05979]
[1779810395964,46.11,76345.46,0.1,0.97286,4e-05,2.05629]
[1779810397320,46.11,76345.46,0.1,0.97286,4e-05,2.05629]
[1779810397370,46.11,76364.7,0.1,0.97365,4e-05,2.00671]
[1779810397983,46.1,76371.34,0.1,0.97392,4e-05,1.98972]
[1779810398991,46.1,76382.89,0.1,0.97438,4e-05,1.96056]
[1779810399997,46.1,76389.6,0.1,0.97465,4e-05,1.94376]
[1779810401004,46.1,76396.08,0.1,0.9749,4e-05,1.92765]
[1779810402011,46.1,76399.01,0.1,0.97501,4e-05,1.92039]
[1779810403018,46.1,76405.12,0.1,0.97525,4e-05,1.90537]
[1779810405032,46.1,76409.71,0.1,0.97542,4e-05,1.89415]
[1779810406039,46.1,76406.98,0.1,0.97532,4e-05,1.90081]
[1779810407046,46.1,76404.01,0.1,0.97521,4e-05,1.90806]
[1779810408053,46.1,76402.9,0.1,0.97516,4e-05,1.91076]
[1779810409060,46.1,76404.7,0.1,0.97523,4e-05,1.90634]
[1779810410952,46.1,76404.4,0.1,0.97522,4e-05,1.90706]
[1779810411074,46.1,76409.74,0.1,0.97542,4e-05,1.89401]
[1779810412081,46.1,76413.64,0.1,0.97557,4e-05,1.88455]
[1779810414095,46.1,76411.15,0.1,0.97548,4e-05,1.89064]
[1779810415102,46.1,76409.65,0.1,0.97542,4e-05,1.8943]
[1779810416109,46.1,76406.48,0.1,0.9753,4e-05,1.90204]
[1779810417134,46.1,76406.48,0.1,0.9753,4e-05,1.90204]
[1779810418123,46.1,76399.3,0.1,0.97502,4e-05,1.91962]
[1779810419130,46.1,76397.98,0.1,0.97497,4e-05,1.92283]
[1779810420143,46.1,76376.04,0.1,0.97412,4e-05,1.97736]
[1779810421150,46.1,76374.7,0.1,0.97406,4e-05,1.9806]
[1779810423123,46.1,76374.04,0.1,0.97404,4e-05,1.98212]
[1779810423217,46.1,76374.04,0.1,0.97404,4e-05,1.98212]
[1779810423335,46.1,76374.04,0.1,0.97404,4e-05,1.98212]
[1779810423436,46.1,76367.2,0.1,0.97377,4e-05,1.99926]
[1779810424178,46.1,76368.08,0.1,0.97381,4e-05,1.99687]
[1779810428207,46.09,76371.77,0.1,0.97396,4e-05,1.9869]
[1779810428990,46.09,76371.77,0.1,0.97396,4e-05,1.9869]
[1779810429214,46.09,76383.84,0.1,0.97444,4e-05,1.95648]
[1779810430221,46.09,76381.51,0.1,0.97435,4e-05,1.96221]
[1779810431228,46.09,76383.73,0.1,0.97444,4e-05,1.95657]
[1779810433242,46.09,76385.03,0.1,0.9745,4e-05,1.95314]
[1779810437270,46.09,76382.77,0.1,0.97441,4e-05,1.95843]
[1779810439285,46.09,76376.95,0.1,0.97419,4e-05,1.9728]
[1779810440292,46.09,76378.8,0.1,0.97426,4e-05,1.96804]
[1779810442306,46.08,76379.67,0.1,0.9743,4e-05,1.96564]
[1779810445327,46.08,76370.26,0.1,0.97393,4e-05,1.98897]
[1779810447340,46.08,76371.1,0.1,0.97397,4e-05,1.98655]
[1779810452375,46.08,76371.52,0.1,0.97406,4e-05,1.97997]
[1779810455833,46.07,76371.19,0.1,0.97405,4e-05,1.98042]
[1779810456404,46.07,76361.9,0.1,0.97368,4e-05,2.00378]
[1779810457411,46.07,76362.88,0.1,0.97372,4e-05,2.00113]
[1779810461439,46.07,76361.14,0.1,0.97366,4e-05,2.00489]
[1779810462446,46.07,76360.0,0.1,0.97362,4e-05,2.00763]
[1779810466474,46.06,76361.66,0.1,0.9737,4e-05,2.00273]
[1779810467481,46.06,76367.04,0.1,0.97391,4e-05,1.98894]
[1779810469495,46.06,76365.2,0.1,0.97384,4e-05,1.99332]
[1779810471867,46.06,76366.07,0.1,0.97388,4e-05,1.99098]
[1779810472334,46.06,76366.07,0.1,0.97388,4e-05,1.99098]
[1779810472376,46.06,76368.02,0.1,0.97396,4e-05,1.98578]
[1779810472516,46.06,76359.95,0.1,0.97364,4e-05,2.00623]
[1779810473523,46.06,76361.07,0.1,0.97369,4e-05,2.00322]
[1779810474530,46.06,76360.06,0.1,0.97365,4e-05,2.00563]
[1779810476544,46.05,76361.48,0.1,0.97371,4e-05,2.00169]
[1779810477551,46.05,76364.38,0.1,0.97383,4e-05,1.99417]
[1779810478558,46.05,76365.36,0.1,0.97387,4e-05,1.99154]
[1779810480572,46.05,76366.78,0.1,0.97393,4e-05,1.98766]
[1779810482307,46.05,76366.78,0.1,0.97393,4e-05,1.98766]
[1779810482938,46.05,76336.2,0.1,0.97269,4e-05,2.06576]
[1779810483594,46.05,76339.66,0.1,0.97284,4e-05,2.05651]
[1779810484541,46.05,76339.66,0.1,0.97284,4e-05,2.05651]
[1779810484605,46.04,76354.32,0.1,0.97344,4e-05,2.01853]
[1779810485612,46.04,76359.53,0.1,0.97366,4e-05,2.00506]
[1779810487872,46.04,76358.73,0.1,0.97363,4e-05,2.00693]
[1779810488633,46.04,76347.88,0.1,0.97319,4e-05,2.03434]
[1779810489642,46.04,76347.91,0.1,0.9732,4e-05,2.03404]
[1779810495084,46.03,76348.02,0.1,0.97322,4e-05,2.03287]
[1779810495131,46.03,76348.02,0.1,0.97322,4e-05,2.03287]
[1779810495737,46.03,76348.26,0.1,0.97323,4e-05,2.0318]
[1779810496691,46.03,76346.72,0.1,0.97317,4e-05,2.03554]
[1779810498083,46.03,76346.72,0.1,0.97317,4e-05,2.03554]
[1779810498180,46.03,76348.27,0.1,0.97324,4e-05,2.0311]
[1779810498705,46.03,76350.43,0.1,0.97333,4e-05,2.02556]
[1779810501726,46.02,76351.57,0.1,0.97339,4e-05,2.022]
[1779810504009,46.02,76351.76,0.1,0.9734,4e-05,2.0213]
[1779810504747,46.02,76348.18,0.1,0.97326,4e-05,2.03006]
[1779810506918,46.02,76348.75,0.1,0.97329,4e-05,2.02837]
[1779810508775,46.01,76350.67,0.1,0.97338,4e-05,2.02278]
[1779810509782,46.01,76356.5,0.1,0.97362,4e-05,2.00767]
[1779810511796,46.01,76364.35,0.1,0.974,4e-05,1.98253]
[1779810512802,46.01,76368.52,0.1,0.97417,4e-05,1.97187]
[1779810515835,46.01,76369.98,0.1,0.97423,4e-05,1.9678]
[1779810516842,46.01,76372.21,0.1,0.97432,4e-05,1.96208]
[1779810519454,46.0,76371.48,0.1,0.97429,4e-05,1.96378]
[1779810519807,46.0,76371.96,0.1,0.97432,4e-05,1.96234]
[1779810519863,46.0,76361.84,0.1,0.97391,4e-05,1.98782]
[1779810520561,46.0,76361.84,0.1,0.97391,4e-05,1.98782]
[1779810521254,46.0,76361.84,0.1,0.97391,4e-05,1.98782]
[1779810521262,46.0,76360.82,0.1,0.97388,4e-05,1.99012]
[1779810521693,46.0,76360.82,0.1,0.97388,4e-05,1.99012]
[1779810521877,46.0,76350.56,0.1,0.97346,4e-05,2.01623]
[1779810523197,46.0,76350.56,0.1,0.97346,4e-05,2.01623]
[1779810523250,46.0,76350.11,0.1,0.97345,4e-05,2.01699]
[1779810523891,46.0,76343.45,0.1,0.97318,4e-05,2.03408]
[1779810524898,46.0,76340.19,0.1,0.97305,4e-05,2.04227]
[1779810526912,45.99,76343.94,0.1,0.97321,4e-05,2.0321]
[1779810527919,45.99,76342.56,0.1,0.97316,4e-05,2.03539]
[1779810528926,45.99,76339.63,0.1,0.97304,4e-05,2.04271]
[1779810529933,45.99,76341.46,0.1,0.97312,4e-05,2.03774]
[1779810530940,45.99,76344.82,0.1,0.97326,4e-05,2.02884]
[1779810531947,45.99,76346.29,0.1,0.97333,4e-05,2.02481]
[1779810532954,45.99,76336.41,0.1,0.97292,4e-05,2.05005]
[1779810533961,45.98,76332.9,0.1,0.97278,4e-05,2.05892]
[1779810534969,45.98,76337.1,0.1,0.97296,4e-05,2.04776]
[1779810535976,45.98,76344.72,0.1,0.97328,4e-05,2.02783]
[1779810537990,45.98,76344.64,0.1,0.97328,4e-05,2.02755]
[1779810541012,45.97,76346.42,0.1,0.97336,4e-05,2.02229]
[1779810542019,45.97,76343.94,0.1,0.97327,4e-05,2.02821]
[1779810543027,45.97,76337.22,0.1,0.973,4e-05,2.04531]
[1779810548064,45.96,76336.3,0.1,0.97298,4e-05,2.04666]
[1779810550078,45.96,76338.31,0.1,0.97307,4e-05,2.04095]
[1779810552092,45.96,76341.9,0.1,0.97323,4e-05,2.03094]
[1779810556121,45.95,76344.0,0.1,0.97333,4e-05,2.02463]
[1779810557128,45.95,76353.86,0.1,0.97373,4e-05,1.99921]
[1779810558189,45.95,76354.35,0.1,0.97375,4e-05,1.99779]
[1779810558813,45.95,76354.35,0.1,0.97375,4e-05,1.99779]
[1779810559256,45.95,76354.35,0.1,0.97375,4e-05,1.99779]
[1779810559307,45.95,76375.29,0.1,0.97459,4e-05,1.9449]
[1779810560154,45.95,76377.31,0.1,0.97467,4e-05,1.93979]
[1779810561667,45.95,76377.35,0.1,0.97467,4e-05,1.93962]
[1779810562168,45.94,76390.15,0.1,0.97517,4e-05,1.90789]
[1779810562613,45.94,76390.15,0.1,0.97517,4e-05,1.90789]
[1779810562922,45.94,76390.15,0.1,0.97517,4e-05,1.90789]
[1779810563175,45.94,76394.98,0.1,0.97536,4e-05,1.89604]
[1779810564182,45.94,76388.21,0.1,0.9751,4e-05,1.91265]
[1779810566196,45.94,76389.34,0.1,0.97514,4e-05,1.90983]
[1779810567203,45.94,76384.59,0.1,0.97496,4e-05,1.92152]
[1779810568210,45.94,76382.39,0.1,0.97487,4e-05,1.92693]
[1779810570224,45.94,76374.51,0.1,0.97457,4e-05,1.94642]
[1779810571230,45.94,76373.71,0.1,0.9746,4e-05,1.94355]
[1779810575259,45.94,76372.8,0.1,0.97456,4e-05,1.94553]
[1779810578281,45.94,76379.61,0.1,0.97483,4e-05,1.92838]
[1779810579288,45.94,76382.19,0.1,0.97494,4e-05,1.92195]
[1779810580295,45.94,76380.31,0.1,0.97486,4e-05,1.92657]
[1779810585330,45.94,76372.09,0.1,0.97454,4e-05,1.94682]
[1779810586337,45.94,76373.39,0.1,0.9746,4e-05,1.9435]
[1779810587344,45.94,76379.59,0.1,0.97484,4e-05,1.92802]
[1779810588351,45.94,76385.53,0.1,0.97507,4e-05,1.9133]
[1779810589358,45.94,76374.75,0.1,0.97465,4e-05,1.93999]
[1779810590365,45.94,76368.4,0.1,0.9744,4e-05,1.95579]
[1779810591567,45.94,76368.4,0.1,0.9744,4e-05,1.95579]
[1779810591377,45.94,76362.75,0.1,0.97418,4e-05,1.96989]
[1779810592379,45.94,76350.22,0.1,0.97368,4e-05,2.00152]
[1779810593386,45.93,76350.44,0.1,0.97369,4e-05,2.00079]
[1779810594393,45.93,76349.01,0.1,0.97363,4e-05,2.00427]
[1779810598421,45.93,76353.3,0.1,0.97382,4e-05,1.99267]
[1779810602449,45.93,76350.3,0.1,0.97371,4e-05,1.99967]
[1779810603456,45.92,76352.62,0.1,0.9738,4e-05,1.99361]
[1779810604463,45.92,76358.32,0.1,0.97403,4e-05,1.979]
[1779810606843,45.92,76358.14,0.1,0.97403,4e-05,1.9792]
[1779810607816,45.92,76357.71,0.1,0.97402,4e-05,1.98015]
[1779810608491,45.92,76361.74,0.1,0.97418,4e-05,1.96984]
[1779810609498,45.92,76367.52,0.1,0.97441,4e-05,1.95521]
[1779810610505,45.92,76378.19,0.1,0.97483,4e-05,1.92852]
[1779810611518,45.92,76379.48,0.1,0.97488,4e-05,1.92528]
[1779810612564,45.92,76381.92,0.1,0.97498,4e-05,1.9192]
[1779810613553,45.92,76376.77,0.1,0.97478,4e-05,1.93192]
[1779810614560,45.92,76375.32,0.1,0.97472,4e-05,1.93548]
[1779810615567,45.92,76376.52,0.1,0.97477,4e-05,1.93244]
[1779810620602,45.92,76376.66,0.1,0.97478,4e-05,1.93183]
[1779810621609,45.92,76368.08,0.1,0.97444,4e-05,1.95317]
[1779810622622,45.91,76365.03,0.1,0.97432,4e-05,1.96074]
[1779810623627,45.91,76359.47,0.1,0.9741,4e-05,1.97463]
[1779810624634,45.91,76360.99,0.1,0.97417,4e-05,1.97068]
[1779810625641,45.91,76364.75,0.1,0.97432,4e-05,1.9611]
[1779810630679,45.91,76353.56,0.1,0.97388,4e-05,1.98881]
[1779810632693,45.91,76364.36,0.1,0.97437,4e-05,1.95644]
[1779810633700,45.91,76367.13,0.1,0.97449,4e-05,1.94941]
[1779810636721,45.91,76373.92,0.1,0.97476,4e-05,1.93221]
[1779810638805,45.9,76372.88,0.1,0.97472,4e-05,1.93468]
[1779810639790,45.9,76372.88,0.1,0.97472,4e-05,1.93468]
[1779810639883,45.9,76341.38,0.1,0.97346,4e-05,2.01415]
[1779810640963,45.9,76341.38,0.1,0.97346,4e-05,2.01415]
[1779810641030,45.9,76351.31,0.1,0.97386,4e-05,1.98863]
[1779810642122,45.9,76351.31,0.1,0.97386,4e-05,1.98863]
[1779810642169,45.9,76352.72,0.1,0.97392,4e-05,1.98489]
[1779810643173,45.9,76330.51,0.1,0.97302,4e-05,2.0414]
[1779810643784,45.9,76328.31,0.1,0.97293,4e-05,2.0471]
[1779810645798,45.9,76307.87,0.1,0.97208,4e-05,2.10011]
[1779810646806,45.89,76305.88,0.1,0.972,4e-05,2.10503]
[1779810648739,45.89,76305.88,0.1,0.972,4e-05,2.10503]
[1779810648852,45.89,76313.64,0.1,0.97234,4e-05,2.08385]
[1779810649832,45.89,76325.68,0.1,0.97285,4e-05,2.05207]
[1779810650845,45.89,76325.68,0.1,0.97285,4e-05,2.05207]
[1779810650919,45.89,76346.99,0.1,0.97373,4e-05,1.99698]
[1779810652548,45.89,76346.99,0.1,0.97373,4e-05,1.99698]
[1779810652627,45.88,76355.54,0.1,0.97408,4e-05,1.97499]
[1779810652853,45.88,76357.27,0.1,0.97415,4e-05,1.97062]
[1779810654254,45.88,76359.55,0.1,0.97424,4e-05,1.96464]
[1779810657888,45.88,76358.33,0.1,0.9742,4e-05,1.96738]
[1779810658898,45.88,76360.08,0.1,0.97427,4e-05,1.96286]
[1779810659905,45.88,76363.11,0.1,0.97439,4e-05,1.95513]
[1779810661919,45.88,76361.44,0.1,0.97433,4e-05,1.95913]
[1779810663935,45.88,76359.77,0.1,0.97427,4e-05,1.96311]
[1779810664942,45.88,76358.58,0.1,0.97422,4e-05,1.96599]
[1779810666266,45.88,76358.58,0.1,0.97422,4e-05,1.96599]
[1779810666518,45.87,76343.81,0.1,0.97363,4e-05,2.00316]
[1779810667215,45.87,76343.81,0.1,0.97363,4e-05,2.00316]
[1779810667265,45.87,76327.21,0.1,0.97295,4e-05,2.04563]
[1779810667965,45.87,76330.55,0.1,0.97309,4e-05,2.03698]
[1779810668972,45.87,76335.72,0.1,0.97331,4e-05,2.02341]
[1779810670743,45.87,76335.91,0.1,0.97332,4e-05,2.02271]
[1779810670991,45.87,76334.3,0.1,0.97326,4e-05,2.02664]
[1779810671998,45.87,76344.05,0.1,0.97366,4e-05,2.00142]
[1779810673005,45.87,76339.0,0.1,0.97346,4e-05,2.01416]
[1779810674012,45.87,76341.99,0.1,0.97358,4e-05,2.00631]
[1779810674852,45.87,76341.99,0.1,0.97358,4e-05,2.00631]
[1779810675020,45.86,76349.25,0.1,0.97388,4e-05,1.98762]
[1779810676028,45.86,76352.95,0.1,0.97403,4e-05,1.97809]
[1779810679465,45.86,76350.95,0.1,0.97396,4e-05,1.98259]
[1779810680057,45.86,76351.88,0.1,0.974,4e-05,1.98023]
[1779810685093,45.86,76350.41,0.1,0.97395,4e-05,1.98324]
[1779810686100,45.85,76351.44,0.1,0.97399,4e-05,1.98049]
[1779810688114,45.85,76349.89,0.1,0.97393,4e-05,1.98412]
[1779810690128,45.85,76351.11,0.1,0.97399,4e-05,1.98073]
[1779810691135,45.85,76349.88,0.1,0.974,4e-05,1.97885]
[1779810692142,45.85,76347.96,0.1,0.97393,4e-05,1.98358]
[1779810693149,45.85,76346.55,0.1,0.97387,4e-05,1.98701]
[1779810694156,45.85,76347.93,0.1,0.97393,4e-05,1.98336]
[1779810698184,45.84,76346.22,0.1,0.97387,4e-05,1.98709]
[1779810698898,45.84,76346.22,0.1,0.97387,4e-05,1.98709]
[1779810699190,45.84,76333.2,0.1,0.97334,4e-05,2.02024]
[1779810700198,45.84,76331.98,0.1,0.97329,4e-05,2.02322]
[1779810701211,45.84,76331.14,0.1,0.97326,4e-05,2.02517]
[1779810702217,45.84,76334.34,0.1,0.9734,4e-05,2.01671]
[1779810703224,45.84,76326.78,0.1,0.97309,4e-05,2.03599]
[1779810708259,45.83,76326.66,0.1,0.97311,4e-05,2.03491]
[1779810710273,45.83,76325.53,0.1,0.97307,4e-05,2.03737]
[1779810711280,45.82,76321.42,0.1,0.9729,4e-05,2.0478]
[1779810712079,45.82,76321.42,0.1,0.9729,4e-05,2.0478]
[1779810715988,45.82,76322.84,0.1,0.97298,4e-05,2.04311]
[1779810716315,45.82,76328.53,0.1,0.97322,4e-05,2.02813]
[1779810717322,45.82,76329.87,0.1,0.97327,4e-05,2.02446]
[1779810721359,45.81,76322.21,0.1,0.97297,4e-05,2.04346]
[1779810724380,45.81,76313.49,0.1,0.97262,4e-05,2.06547]
[1779810725390,45.81,76303.6,0.1,0.9722,4e-05,2.09148]
[1779810726397,45.8,76309.02,0.1,0.97244,4e-05,2.07661]
[1779810727405,45.8,76306.47,0.1,0.97233,4e-05,2.08303]
[1779810728413,45.8,76302.62,0.1,0.97218,4e-05,2.09288]
[1779810731433,45.79,76307.51,0.1,0.9724,4e-05,2.07905]
[1779810733447,45.79,76311.86,0.1,0.97259,4e-05,2.06704]
[1779810736479,45.79,76313.37,0.1,0.97266,4e-05,2.06255]
[1779810740510,45.78,76312.29,0.1,0.97264,4e-05,2.06403]
[1779810741795,45.78,76312.29,0.1,0.97264,4e-05,2.06403]
[1779810741533,45.78,76299.92,0.1,0.97212,4e-05,2.09633]
[1779810742526,45.78,76282.99,0.1,0.97139,4e-05,2.14118]
[1779810743532,45.77,76282.4,0.1,0.97137,4e-05,2.14237]
[1779810744633,45.77,76262.48,0.1,0.9705,4e-05,2.19604]
[1779810745576,45.77,76247.44,0.1,0.96982,5e-05,2.23752]
[1779810746439,45.77,76247.44,0.1,0.96982,5e-05,2.23752]
[1779810746578,45.76,76204.95,0.1,0.96784,5e-05,2.35666]
[1779810747738,45.76,76204.95,0.1,0.96784,5e-05,2.35666]
[1779810747756,45.72,76215.94,0.1,0.9685,5e-05,2.31752]
[1779810748430,45.72,76215.94,0.1,0.9685,5e-05,2.31752]
[1779810748591,45.69,76214.35,0.1,0.96851,5e-05,2.31631]
[1779810749305,45.69,76214.35,0.1,0.96851,5e-05,2.31631]
[1779810749597,45.68,76227.34,0.1,0.96913,5e-05,2.27891]
[1779810750608,45.68,76253.25,0.1,0.97032,5e-05,2.20671]
[1779810751843,45.68,76253.25,0.1,0.97032,5e-05,2.20671]
[1779810751614,45.68,76272.08,0.1,0.97124,4e-05,2.14908]
[1779810751887,45.68,76272.08,0.1,0.97124,4e-05,2.14908]
[1779810752621,45.68,76276.12,0.1,0.97142,4e-05,2.13854]
[1779810753436,45.68,76276.12,0.1,0.97142,4e-05,2.13854]
[1779810754637,45.68,76284.84,0.1,0.97179,4e-05,2.11552]
[1779810755625,45.68,76284.84,0.1,0.97179,4e-05,2.11552]
[1779810755684,45.68,76284.84,0.1,0.97179,4e-05,2.11552]
[1779810755854,45.68,76284.84,0.1,0.97179,4e-05,2.11552]
[1779810755695,45.68,76285.1,0.1,0.9718,4e-05,2.11485]
[1779810756715,45.68,76284.75,0.1,0.97179,4e-05,2.11544]
[1779810758224,45.68,76285.37,0.1,0.97182,4e-05,2.11343]
[1779810758666,45.68,76278.04,0.1,0.97151,4e-05,2.13272]
[1779810759673,45.67,76284.18,0.1,0.97178,4e-05,2.11588]
[1779810760555,45.67,76284.18,0.1,0.97178,4e-05,2.11588]
[1779810760680,45.67,76278.29,0.1,0.97153,4e-05,2.13131]
[1779810761687,45.67,76279.7,0.1,0.9716,4e-05,2.12715]
[1779810762498,45.67,76279.7,0.1,0.9716,4e-05,2.12715]
[1779810762693,45.67,76279.7,0.1,0.9716,4e-05,2.12715]
[1779810762694,45.67,76273.3,0.1,0.97133,4e-05,2.144]
[1779810763702,45.66,76274.87,0.1,0.9714,4e-05,2.13936]
[1779810764708,45.66,76273.58,0.1,0.97135,4e-05,2.14245]
[1779810766259,45.66,76273.79,0.1,0.97137,4e-05,2.14148]
[1779810766818,45.66,76273.79,0.1,0.97137,4e-05,2.14148]
[1779810766826,45.66,76268.11,0.1,0.97112,4e-05,2.15645]
[1779810767735,45.65,76266.89,0.1,0.97108,4e-05,2.15934]
[1779810768742,45.65,76271.67,0.1,0.97129,4e-05,2.14596]
[1779810772770,45.64,76269.82,0.1,0.97124,4e-05,2.14937]
[1779810773777,45.64,76265.41,0.1,0.97105,4e-05,2.16092]
[1779810774784,45.64,76267.47,0.1,0.97115,4e-05,2.1549]
[1779810775791,45.63,76271.26,0.1,0.97132,4e-05,2.14423]
[1779810776797,45.63,76267.6,0.1,0.97117,4e-05,2.15373]
[1779810780833,45.62,76261.27,0.1,0.97091,4e-05,2.16929]
[1779810781838,45.62,76242.62,0.1,0.97008,5e-05,2.22011]
[1779810782846,45.62,76235.61,0.1,0.96977,5e-05,2.23907]
[1779810783853,45.62,76230.31,0.1,0.96952,5e-05,2.25411]
[1779810784860,45.62,76220.75,0.1,0.96907,5e-05,2.2812]
[1779810785895,45.62,76218.14,0.1,0.96895,5e-05,2.28874]
[1779810786879,45.62,76214.85,0.1,0.96879,5e-05,2.29821]
[1779810787885,45.62,76219.78,0.1,0.96902,5e-05,2.28436]
[1779810788893,45.62,76217.88,0.1,0.96893,5e-05,2.28988]
[1779810789919,45.62,76215.73,0.1,0.96883,5e-05,2.29612]
[1779810790659,45.62,76215.73,0.1,0.96883,5e-05,2.29612]
[1779810790933,45.62,76210.86,0.1,0.9686,5e-05,2.31011]
[1779810791569,45.62,76210.86,0.1,0.9686,5e-05,2.31011]
[1779810791934,45.62,76215.38,0.1,0.96881,5e-05,2.29735]
[1779810792938,45.63,76223.67,0.1,0.96919,5e-05,2.27402]
[1779810793946,45.63,76222.53,0.1,0.96914,5e-05,2.2774]
[1779810794121,45.63,76222.53,0.1,0.96914,5e-05,2.2774]
[1779810794952,45.63,76220.0,0.1,0.96902,5e-05,2.28471]
[1779810796967,45.63,76221.04,0.1,0.96906,5e-05,2.28207]
[1779810797976,45.63,76215.33,0.1,0.96879,5e-05,2.29841]
[1779810798983,45.63,76209.85,0.1,0.96853,5e-05,2.31414]
[1779810801021,45.63,76209.85,0.1,0.96853,5e-05,2.31414]
[1779810801161,45.63,76199.65,0.1,0.96804,5e-05,2.34359]
[1779810802012,45.63,76201.73,0.1,0.96814,5e-05,2.33766]
[1779810803019,45.63,76208.61,0.1,0.96846,5e-05,2.318]
[1779810804589,45.63,76208.61,0.1,0.96846,5e-05,2.318]
[1779810805036,45.63,76203.17,0.1,0.9682,5e-05,2.33378]
[1779810806044,45.63,76201.73,0.1,0.96813,5e-05,2.33799]
[1779810807050,45.63,76193.39,0.1,0.96773,5e-05,2.36212]
[1779810808057,45.63,76194.6,0.1,0.96779,5e-05,2.35865]
[1779810809065,45.64,76192.07,0.1,0.96766,5e-05,2.36601]
[1779810811080,45.64,76189.33,0.1,0.9676,5e-05,2.36876]
[1779810812092,45.64,76198.42,0.1,0.96804,5e-05,2.34247]
[1779810813490,45.63,76195.58,0.1,0.96791,5e-05,2.34996]
[1779810814103,45.63,76210.46,0.1,0.96862,5e-05,2.30728]
[1779810815566,45.62,76201.01,0.1,0.9682,5e-05,2.33292]
[1779810817124,45.62,76204.01,0.1,0.96835,5e-05,2.32359]
[1779810820145,45.61,76205.63,0.1,0.96846,5e-05,2.31685]
[1779810821153,45.6,76218.32,0.1,0.96907,5e-05,2.28008]
[1779810822160,45.6,76214.79,0.1,0.96892,5e-05,2.28945]
[1779810823167,45.6,76213.7,0.1,0.96888,5e-05,2.2919]
[1779810824174,45.59,76214.8,0.1,0.96894,5e-05,2.28814]
[1779810825820,45.55,76223.12,0.1,0.96944,5e-05,2.25808]
[1779810826784,45.5,76217.56,0.1,0.96934,5e-05,2.2635]
[1779810829209,45.38,76215.86,0.1,0.9696,5e-05,2.24781]
[1779810830228,45.32,76212.1,0.1,0.96959,5e-05,2.24815]
[1779810831236,45.26,76206.72,0.1,0.96951,5e-05,2.25306]
[1779810832252,45.25,76222.74,0.1,0.97026,5e-05,2.20757]
[1779810833258,45.25,76230.22,0.1,0.97061,5e-05,2.18633]
[1779810835272,45.14,76228.71,0.1,0.97086,5e-05,2.17078]
[1779810836279,45.08,76218.07,0.1,0.97053,5e-05,2.19056]
[1779810837289,45.02,76217.94,0.1,0.97069,5e-05,2.18093]
[1779810838296,44.96,76213.44,0.1,0.97064,5e-05,2.18362]
[1779810839303,44.91,76209.36,0.1,0.97061,5e-05,2.18534]
[1779810840310,44.91,76208.18,0.1,0.97056,5e-05,2.18822]
[1779810841510,44.9,76191.33,0.1,0.96979,5e-05,2.23514]
[1779810842325,44.9,76188.85,0.1,0.96969,5e-05,2.24173]
[1779810843332,44.9,76184.15,0.1,0.96947,5e-05,2.25458]
[1779810844339,44.9,76182.43,0.1,0.96939,5e-05,2.25974]
[1779810845346,44.9,76179.92,0.1,0.96927,5e-05,2.26715]
[1779810848368,44.9,76181.91,0.1,0.96935,5e-05,2.2621]
[1779810849726,44.91,76185.08,0.1,0.96949,5e-05,2.25348]
[1779810851390,44.91,76192.87,0.1,0.96985,5e-05,2.23159]
[1779810852396,44.9,76209.41,0.1,0.97062,5e-05,2.18462]
[1779810854423,44.85,76207.19,0.1,0.97067,5e-05,2.18158]
[1779810855430,44.85,76199.6,0.1,0.97033,5e-05,2.20239]
[1779810856437,44.85,76192.24,0.1,0.97,5e-05,2.22268]
[1779810857711,44.84,76189.02,0.1,0.96986,5e-05,2.23084]
[1779810858451,44.84,76182.67,0.1,0.96957,5e-05,2.24887]
[1779810859737,44.83,76183.91,0.1,0.96964,5e-05,2.2443]
[1779810861475,44.83,76188.37,0.1,0.96986,5e-05,2.23111]
[1779810862486,44.83,76186.37,0.1,0.96977,5e-05,2.23625]
[1779810864744,44.82,76187.44,0.1,0.96985,5e-05,2.23169]
[1779810865507,44.82,76183.78,0.1,0.96969,5e-05,2.24157]
[1779810866514,44.81,76186.58,0.1,0.96983,5e-05,2.2331]
[1779810867770,44.81,76189.0,0.1,0.96995,5e-05,2.22573]
[1779810868530,44.81,76195.47,0.1,0.97025,5e-05,2.20699]
[1779810869537,44.81,76191.78,0.1,0.97009,5e-05,2.21692]
[1779810871551,44.8,76188.68,0.1,0.97003,5e-05,2.21955]
[1779810873565,44.79,76187.23,0.1,0.96998,5e-05,2.22269]
[1779810874572,44.79,76190.63,0.1,0.97014,5e-05,2.2126]
[1779810875794,44.79,76197.95,0.1,0.97049,5e-05,2.19156]
[1779810876586,44.73,76205.79,0.1,0.971,5e-05,2.1599]
[1779810877601,44.68,76204.1,0.1,0.97108,5e-05,2.15535]
[1779810878601,44.62,76195.44,0.1,0.97083,5e-05,2.1703]
[1779810879608,44.57,76196.77,0.1,0.97104,5e-05,2.15721]
[1779810882629,44.41,76201.79,0.1,0.9717,4e-05,2.11648]
[1779810884643,44.32,76185.24,0.1,0.97122,5e-05,2.14569]
[1779810885650,44.32,76182.88,0.1,0.97112,5e-05,2.15195]
[1779810886657,44.31,76184.9,0.1,0.97122,5e-05,2.14596]
[1779810888671,44.31,76178.77,0.1,0.97095,5e-05,2.16243]
[1779810889678,44.31,76181.82,0.1,0.9711,5e-05,2.15353]
[1779810890685,44.31,76180.58,0.1,0.97104,5e-05,2.15664]
[1779810891692,44.3,76184.6,0.1,0.97123,5e-05,2.14505]
[1779810893706,44.3,76187.01,0.1,0.97135,5e-05,2.13766]
[1779810894713,44.3,76184.25,0.1,0.97123,5e-05,2.14502]
[1779810895720,44.25,76185.88,0.1,0.97145,5e-05,2.13156]
[1779810897042,44.24,76189.31,0.1,0.97161,4e-05,2.12173]
[1779810897734,44.24,76206.58,0.1,0.97238,4e-05,2.07398]
[1779810898741,44.2,76209.91,0.1,0.97265,4e-05,2.05731]
[1779810900244,44.15,76209.31,0.1,0.97274,4e-05,2.05163]
[1779810900755,44.11,76207.29,0.1,0.97277,4e-05,2.0499]
[1779810901763,44.07,76198.78,0.1,0.97251,4e-05,2.06587]
[1779810902769,44.03,76184.84,0.1,0.97201,4e-05,2.09669]
[1779810903776,44.03,76185.22,0.1,0.97203,4e-05,2.0954]
[1779810905790,44.02,76186.34,0.1,0.97209,4e-05,2.09183]
[1779810907804,43.98,76184.08,0.1,0.97212,4e-05,2.09007]
[1779810908811,43.98,76182.86,0.1,0.97207,4e-05,2.09321]
[1779810910826,43.97,76180.94,0.1,0.97199,4e-05,2.09805]
[1779810915876,43.97,76202.06,0.1,0.97294,4e-05,2.03907]
[1779810916871,43.96,76200.87,0.1,0.97289,4e-05,2.04217]
[1779810917878,43.96,76195.0,0.1,0.97263,4e-05,2.05799]
[1779810921907,43.96,76196.7,0.1,0.97272,4e-05,2.05272]
[1779810923920,43.96,76203.76,0.1,0.97303,4e-05,2.03326]
[1779810924944,43.96,76205.64,0.1,0.97312,4e-05,2.02806]
[1779810925945,43.96,76193.75,0.1,0.9726,4e-05,2.06021]
[1779810926953,43.96,76192.64,0.1,0.97255,4e-05,2.06308]
[1779810930017,43.95,76210.74,0.1,0.97335,4e-05,2.0137]
[1779810931022,43.95,76226.39,0.1,0.97407,4e-05,1.96691]
[1779810932029,43.95,76228.08,0.1,0.97415,4e-05,1.96245]
[1779810934058,43.95,76229.59,0.1,0.97421,4e-05,1.95847]
[1779810934424,43.95,76229.59,0.1,0.97421,4e-05,1.95847]
[1779810935050,43.95,76240.21,0.1,0.97465,4e-05,1.93068]
[1779810936058,43.95,76239.18,0.1,0.97461,4e-05,1.93341]
[1779810937065,43.95,76241.98,0.1,0.97472,4e-05,1.92617]
[1779810938072,43.95,76243.82,0.1,0.9748,4e-05,1.92145]
[1779810939080,43.95,76248.53,0.1,0.97499,4e-05,1.90933]
[1779810944115,43.96,76248.04,0.1,0.97496,4e-05,1.91103]
[1779810947136,43.96,76243.89,0.1,0.97479,4e-05,1.92202]
[1779810948143,43.96,76241.61,0.1,0.97469,4e-05,1.92801]
[1779810952171,43.96,76232.58,0.1,0.97431,4e-05,1.95182]
[1779810953178,43.96,76229.96,0.1,0.97421,4e-05,1.95872]
[1779810954185,43.96,76231.84,0.1,0.97428,4e-05,1.95378]
[1779810954795,43.96,76231.84,0.1,0.97428,4e-05,1.95378]
[1779810955192,43.96,76226.69,0.1,0.97407,4e-05,1.96735]
[1779810957206,43.96,76228.65,0.1,0.97415,4e-05,1.96217]
[1779810960227,43.96,76231.59,0.1,0.97427,4e-05,1.95445]
[1779810962886,43.96,76231.86,0.1,0.97428,4e-05,1.95377]
[1779810963248,43.96,76240.64,0.1,0.97465,4e-05,1.93084]
[1779810964255,43.96,76227.42,0.1,0.9741,4e-05,1.96554]
[1779810965262,43.96,76226.24,0.1,0.97405,4e-05,1.96865]
[1779810966269,43.96,76230.73,0.1,0.97424,4e-05,1.95681]
[1779810967276,43.96,76234.9,0.1,0.97441,4e-05,1.94589]
[1779810968283,43.96,76237.51,0.1,0.97452,4e-05,1.9391]
[1779810972311,43.96,76234.75,0.1,0.9744,4e-05,1.94648]
[1779810973318,43.96,76233.47,0.1,0.97435,4e-05,1.94986]
[1779810975332,43.96,76235.83,0.1,0.97444,4e-05,1.94372]
[1779810976339,43.96,76237.0,0.1,0.97449,4e-05,1.9407]
[1779810977346,43.96,76240.13,0.1,0.97462,4e-05,1.93257]
[1779810978353,43.96,76244.46,0.1,0.9748,4e-05,1.92136]
[1779810979360,43.96,76242.82,0.1,0.97473,4e-05,1.92569]
[1779810980366,43.96,76239.04,0.1,0.97457,4e-05,1.93559]
[1779810981374,43.96,76244.86,0.1,0.97481,4e-05,1.9205]
[1779810984479,43.97,76247.21,0.1,0.9749,4e-05,1.91462]
[1779810985483,43.97,76268.72,0.1,0.97577,4e-05,1.85965]
[1779810986445,43.97,76281.95,0.1,0.97629,4e-05,1.8265]
[1779810987452,43.97,76269.29,0.1,0.97579,4e-05,1.85855]
[1779810988760,43.97,76265.79,0.1,0.97564,4e-05,1.86774]
[1779810989468,43.97,76258.73,0.1,0.97536,4e-05,1.88573]
[1779810990475,43.97,76261.63,0.1,0.97547,4e-05,1.87845]
[1779810992489,43.97,76263.1,0.1,0.97559,4e-05,1.87027]
[1779810993496,43.97,76266.21,0.1,0.97571,4e-05,1.86253]
[1779810997526,43.98,76268.1,0.1,0.97577,4e-05,1.85838]
[1779811000547,43.98,76280.12,0.1,0.97624,4e-05,1.82866]
[1779811001554,43.98,76295.66,0.1,0.97683,4e-05,1.79029]
[1779811002561,43.98,76297.34,0.1,0.9769,4e-05,1.78638]
[1779811003568,43.98,76298.19,0.1,0.97692,4e-05,1.78458]
[1779811006589,43.99,76297.34,0.1,0.97688,4e-05,1.78755]
[1779811008573,43.99,76296.87,0.1,0.97685,4e-05,1.78899]
[1779811008603,43.99,76310.24,0.1,0.97736,4e-05,1.75664]
[1779811009610,44.0,76315.68,0.1,0.97755,4e-05,1.74377]
[1779811010617,44.0,76317.21,0.1,0.97761,4e-05,1.74042]
[1779811011624,44.0,76320.89,0.1,0.97774,4e-05,1.73194]
[1779811012631,44.0,76325.62,0.1,0.9779,4e-05,1.72099]
[1779811013638,44.0,76308.79,0.1,0.97727,4e-05,1.76189]
[1779811014645,44.01,76310.06,0.1,0.97732,4e-05,1.7592]
[1779811015652,44.01,76308.72,0.1,0.97726,4e-05,1.76279]
[1779811016659,44.01,76309.67,0.1,0.97729,4e-05,1.76081]
[1779811017666,44.02,76308.64,0.1,0.97724,4e-05,1.76397]
[1779811018673,44.02,76304.27,0.1,0.97707,4e-05,1.77494]
[1779811020095,44.02,76306.07,0.1,0.97714,4e-05,1.77085]
[1779811020958,44.02,76306.07,0.1,0.97714,4e-05,1.77085]
[1779811021059,44.02,76312.78,0.1,0.97738,4e-05,1.75486]
[1779811021694,44.02,76316.87,0.1,0.97754,4e-05,1.74498]
[1779811022701,44.02,76319.74,0.1,0.97765,4e-05,1.73771]
[1779811024871,44.02,76319.3,0.1,0.97763,4e-05,1.73861]
[1779811025722,44.02,76311.32,0.1,0.97734,4e-05,1.75756]
[1779811026730,44.01,76312.69,0.1,0.9774,4e-05,1.75404]
[1779811027737,44.01,76310.36,0.1,0.97731,4e-05,1.7595]
[1779811028744,44.01,76307.86,0.1,0.97722,4e-05,1.76538]
[1779811030758,44.01,76309.69,0.1,0.9773,4e-05,1.76052]
[1779811031765,44.01,76311.55,0.1,0.97737,4e-05,1.75581]
[1779811032772,44.01,76310.0,0.1,0.97731,4e-05,1.75938]
[1779811033779,44.01,76313.28,0.1,0.97744,4e-05,1.75123]
[1779811034786,44.0,76319.15,0.1,0.97766,4e-05,1.7369]
[1779811035793,44.0,76320.99,0.1,0.97773,4e-05,1.73232]
[1779811039821,44.0,76323.19,0.1,0.97782,4e-05,1.72645]
[1779811040828,44.0,76332.93,0.1,0.97818,4e-05,1.70313]
[1779811042315,44.0,76332.93,0.1,0.97818,4e-05,1.70313]
[1779811042317,44.0,76336.31,0.1,0.9783,4e-05,1.69504]
[1779811042909,44.0,76336.31,0.1,0.9783,4e-05,1.69504]
[1779811042959,44.0,76346.81,0.1,0.97868,4e-05,1.67032]
[1779811043850,44.0,76352.02,0.1,0.97886,4e-05,1.65815]
[1779811046885,44.0,76353.08,0.1,0.9789,4e-05,1.65562]
[1779811047888,44.0,76355.57,0.1,0.97899,4e-05,1.64984]
[1779811048895,44.0,76356.99,0.1,0.97904,4e-05,1.64655]
[1779811050909,44.0,76358.01,0.1,0.97908,3e-05,1.64419]
[1779811051916,44.0,76357.45,0.1,0.97911,3e-05,1.64112]
[1779811052924,44.0,76341.32,0.1,0.97854,4e-05,1.6786]
[1779811053931,44.0,76340.66,0.1,0.97852,4e-05,1.68008]
[1779811054937,44.0,76348.22,0.1,0.97879,4e-05,1.66237]
[1779811055945,43.99,76351.09,0.1,0.97889,4e-05,1.65538]
[1779811057030,43.99,76351.09,0.1,0.97889,4e-05,1.65538]
[1779811057044,43.99,76353.32,0.1,0.97897,4e-05,1.65019]
[1779811057958,43.99,76352.33,0.1,0.97894,4e-05,1.65247]
[1779811062997,43.99,76352.18,0.1,0.97893,4e-05,1.65274]
[1779811065014,43.99,76354.23,0.1,0.97901,4e-05,1.64796]
[1779811068038,43.99,76356.22,0.1,0.97908,4e-05,1.64334]
[1779811069045,43.99,76360.16,0.1,0.97921,3e-05,1.63428]
[1779811073073,43.99,76361.1,0.1,0.97925,3e-05,1.63217]
[1779811075089,43.99,76358.81,0.1,0.97917,3e-05,1.63746]
[1779811076094,43.99,76359.7,0.1,0.9792,3e-05,1.63542]
[1779811080122,43.99,76360.97,0.1,0.97924,3e-05,1.63253]
[1779811081131,43.99,76361.99,0.1,0.97928,3e-05,1.63021]
[1779811082138,43.99,76370.11,0.1,0.97956,3e-05,1.6117]
[1779811084152,43.99,76364.15,0.1,0.97935,3e-05,1.62538]
[1779811086166,43.99,76363.11,0.1,0.97931,3e-05,1.6278]
[1779811091203,44.0,76363.36,0.1,0.97932,3e-05,1.62731]
[1779811093217,44.0,76371.03,0.1,0.97958,3e-05,1.60987]
[1779811094224,44.0,76372.59,0.1,0.97964,3e-05,1.60638]
[1779811095231,44.0,76374.66,0.1,0.97971,3e-05,1.60174]
[1779811096238,44.0,76376.2,0.1,0.97976,3e-05,1.59833]
[1779811097245,44.0,76378.28,0.1,0.97982,3e-05,1.59429]
[1779811098251,44.01,76379.28,0.1,0.97984,3e-05,1.59277]
[1779811099259,44.01,76380.11,0.1,0.97986,3e-05,1.59165]
[1779811102547,44.03,76380.04,0.1,0.97982,3e-05,1.59405]
[1779811103287,44.03,76389.42,0.1,0.98014,3e-05,1.57312]
[1779811104294,44.03,76389.97,0.1,0.98015,3e-05,1.572]
[1779811104970,44.03,76389.97,0.1,0.98015,3e-05,1.572]
[1779811105301,44.03,76389.74,0.1,0.98014,3e-05,1.57262]
[1779811107315,44.03,76388.82,0.1,0.98011,3e-05,1.57488]
[1779811112350,44.03,76388.58,0.1,0.98015,3e-05,1.57167]
[1779811114364,44.03,76387.71,0.1,0.98011,3e-05,1.57381]
[1779811115373,44.03,76389.69,0.1,0.98018,3e-05,1.5695]
[1779811117385,44.04,76390.51,0.1,0.9802,3e-05,1.56789]
[1779811118392,44.04,76391.98,0.1,0.98025,3e-05,1.56473]
[1779811119399,44.04,76396.06,0.1,0.98038,3e-05,1.55581]
[1779811120406,44.04,76402.87,0.1,0.98061,3e-05,1.54094]
[1779811122421,44.04,76403.92,0.1,0.98064,3e-05,1.53895]
[1779811123427,44.04,76407.6,0.1,0.98075,3e-05,1.53106]
[1779811124434,44.05,76411.7,0.1,0.98086,3e-05,1.5238]
[1779811125441,44.06,76420.14,0.1,0.98111,3e-05,1.50732]
[1779811126501,44.08,76412.16,0.1,0.98082,3e-05,1.52667]
[1779811127868,44.08,76412.16,0.1,0.98082,3e-05,1.52667]
[1779811127953,44.08,76419.49,0.1,0.98105,3e-05,1.51116]
[1779811129379,44.08,76418.27,0.1,0.98101,3e-05,1.51399]
[1779811130486,44.08,76417.16,0.1,0.98097,3e-05,1.51658]
[1779811131493,44.09,76419.79,0.1,0.98105,3e-05,1.51109]
[1779811133507,44.09,76418.67,0.1,0.98101,3e-05,1.5139]
[1779811138542,44.09,76417.48,0.1,0.98096,3e-05,1.51743]
[1779811139549,44.1,76419.78,0.1,0.98103,3e-05,1.51264]
[1779811141563,44.1,76418.18,0.1,0.98097,3e-05,1.51649]
[1779811143577,44.1,76421.15,0.1,0.98106,3e-05,1.51044]
[1779811145231,44.13,76419.95,0.1,0.98097,3e-05,1.51681]
[1779811145591,44.13,76420.72,0.1,0.98099,3e-05,1.51515]
[1779811147605,44.15,76422.55,0.1,0.981,3e-05,1.51481]
[1779811148612,44.15,76424.63,0.1,0.98106,3e-05,1.51052]
[1779811150322,44.15,76424.63,0.1,0.98106,3e-05,1.51052]
[1779811150750,44.16,76424.81,0.1,0.98106,3e-05,1.51052]
[1779811150850,44.17,76427.58,0.1,0.98112,3e-05,1.50659]
[1779811151633,44.17,76429.09,0.1,0.98117,3e-05,1.50335]
[1779811152643,44.18,76433.2,0.1,0.98127,3e-05,1.49659]
[1779811153652,44.2,76423.7,0.1,0.98094,3e-05,1.51917]
[1779811154659,44.21,76412.85,0.1,0.98056,3e-05,1.54456]
[1779811156674,44.21,76413.47,0.1,0.98057,3e-05,1.54352]
[1779811157681,44.21,76424.32,0.1,0.98092,3e-05,1.52006]
[1779811158688,44.22,76428.74,0.1,0.98104,3e-05,1.5119]
[1779811159695,44.23,76428.29,0.1,0.981,3e-05,1.51462]
[1779811161290,44.26,76430.52,0.1,0.98102,3e-05,1.51353]
[1779811162716,44.27,76424.54,0.1,0.9808,3e-05,1.52833]
[1779811163723,44.27,76426.19,0.1,0.98085,3e-05,1.52495]
[1779811164730,44.29,76431.0,0.1,0.98098,3e-05,1.5162]
[1779811165737,44.3,76439.55,0.1,0.98123,3e-05,1.49953]
[1779811167752,44.32,76440.54,0.1,0.9812,3e-05,1.50131]
[1779811168759,44.34,76439.14,0.1,0.98113,3e-05,1.50634]
[1779811170773,44.37,76443.69,0.1,0.98121,3e-05,1.50061]
[1779811172786,44.38,76444.78,0.1,0.98127,3e-05,1.49629]
[1779811173794,44.38,76445.83,0.1,0.9813,3e-05,1.49427]
[1779811174801,44.38,76450.25,0.1,0.98143,3e-05,1.48511]
[1779811176151,44.38,76450.25,0.1,0.98143,3e-05,1.48511]
[1779811176218,44.38,76450.25,0.1,0.98143,3e-05,1.48511]
[1779811176245,44.41,76454.98,0.1,0.98152,3e-05,1.47953]
[1779811178829,44.45,76447.1,0.1,0.9812,3e-05,1.50096]
[1779811179836,44.45,76445.14,0.1,0.98113,3e-05,1.50537]
[1779811180843,44.45,76446.36,0.1,0.98117,3e-05,1.50317]
[1779811181850,44.45,76447.83,0.1,0.98121,3e-05,1.50003]
[1779811183500,44.45,76446.97,0.1,0.98118,3e-05,1.50227]
[1779811183864,44.45,76446.2,0.1,0.98115,3e-05,1.50412]
[1779811185209,44.46,76444.12,0.1,0.98108,3e-05,1.50876]
[1779811185878,44.46,76443.03,0.1,0.98105,3e-05,1.51128]
[1779811186885,44.46,76441.88,0.1,0.98101,3e-05,1.51393]
[1779811187892,44.46,76439.5,0.1,0.98093,3e-05,1.51922]
[1779811189906,44.46,76437.88,0.1,0.98087,3e-05,1.52306]
[1779811191920,44.48,76434.93,0.1,0.98075,3e-05,1.53128]
[1779811192927,44.48,76428.64,0.1,0.98054,3e-05,1.54507]
[1779811193934,44.48,76423.43,0.1,0.98037,3e-05,1.55658]
[1779811194941,44.48,76419.0,0.1,0.98022,3e-05,1.56641]
[1779811199976,44.48,76419.28,0.1,0.98022,3e-05,1.5663]
[1779811200983,44.48,76421.99,0.1,0.98031,3e-05,1.56045]
[1779811201990,44.48,76425.92,0.1,0.98044,3e-05,1.55196]
[1779811202997,44.48,76428.5,0.1,0.98052,3e-05,1.54647]
[1779811204005,44.48,76425.07,0.1,0.98041,3e-05,1.55408]
[1779811205012,44.49,76423.69,0.1,0.98036,3e-05,1.55723]
[1779811206019,44.49,76419.31,0.1,0.98021,3e-05,1.56696]
[1779811207028,44.49,76398.43,0.1,0.97951,3e-05,1.6135]
[1779811208035,44.49,76392.07,0.1,0.97929,3e-05,1.62788]
[1779811209042,44.49,76382.2,0.1,0.97895,3e-05,1.65034]
[1779811210049,44.49,76383.1,0.1,0.97899,3e-05,1.64825]
[1779811213070,44.49,76379.54,0.1,0.97886,3e-05,1.65629]
[1779811215087,44.49,76374.22,0.1,0.97868,4e-05,1.66843]
[1779811216094,44.48,76365.97,0.1,0.97839,4e-05,1.68748]
[1779811217101,44.48,76366.83,0.1,0.97842,4e-05,1.68537]
[1779811218108,44.48,76363.66,0.1,0.97831,4e-05,1.69265]
[1779811219115,44.48,76365.71,0.1,0.97838,4e-05,1.68775]
[1779811222137,44.48,76362.04,0.1,0.97826,4e-05,1.69598]
[1779811223144,44.48,76363.41,0.1,0.97831,4e-05,1.69266]
[1779811224151,44.48,76362.2,0.1,0.97827,4e-05,1.69536]
[1779811227172,44.48,76360.76,0.1,0.97822,4e-05,1.69835]
[1779811232210,44.47,76361.08,0.1,0.9783,4e-05,1.69251]
[1779811234224,44.47,76362.53,0.1,0.97835,4e-05,1.68889]
[1779811238252,44.47,76366.69,0.1,0.97851,4e-05,1.67875]
[1779811239259,44.47,76374.75,0.1,0.97879,4e-05,1.66003]
[1779811240266,44.47,76379.48,0.1,0.97896,3e-05,1.64911]
[1779811243287,44.47,76383.36,0.1,0.9791,3e-05,1.6401]
[1779811248322,44.46,76383.76,0.1,0.97911,3e-05,1.63902]
[1779811255371,44.46,76383.76,0.1,0.97912,3e-05,1.6388]
[1779811258392,44.46,76379.6,0.1,0.97897,3e-05,1.64819]
[1779811261413,44.46,76375.6,0.1,0.97883,4e-05,1.65721]
[1779811263681,44.46,76375.63,0.1,0.97884,4e-05,1.65701]
[1779811264434,44.46,76372.86,0.1,0.97874,4e-05,1.66332]
[1779811268462,44.46,76368.84,0.1,0.9786,4e-05,1.6723]
[1779811269469,44.46,76360.4,0.1,0.97831,4e-05,1.69183]
[1779811270476,44.46,76360.56,0.1,0.97831,4e-05,1.69133]
[1779811271483,44.46,76354.02,0.1,0.97808,4e-05,1.70652]
[1779811276518,44.45,76351.84,0.1,0.97801,4e-05,1.7109]
[1779811277525,44.45,76348.12,0.1,0.97788,4e-05,1.71952]
[1779811279539,44.45,76351.17,0.1,0.978,4e-05,1.71198]
[1779811280546,44.45,76358.61,0.1,0.97827,4e-05,1.69437]
[1779811281553,44.45,76361.26,0.1,0.97836,4e-05,1.68806]
[1779811286588,44.44,76361.8,0.1,0.97839,4e-05,1.68624]
[1779811288602,44.44,76370.01,0.1,0.97869,4e-05,1.66697]
[1779811289609,44.44,76371.46,0.1,0.97874,4e-05,1.66355]
[1779811292630,44.44,76370.78,0.1,0.97877,4e-05,1.66052]
[1779811293638,44.44,76364.67,0.1,0.97856,4e-05,1.67458]
[1779811298672,44.44,76364.29,0.1,0.97855,4e-05,1.67501]
[1779811302702,44.43,76362.98,0.1,0.97851,4e-05,1.67769]
[1779811303708,44.43,76365.27,0.1,0.97859,4e-05,1.67229]
[1779811307736,44.43,76366.68,0.1,0.97865,4e-05,1.66867]
[1779811309750,44.43,76360.75,0.1,0.97844,4e-05,1.68226]
[1779811310759,44.43,76356.58,0.1,0.97829,4e-05,1.69187]
[1779811312771,44.43,76357.99,0.1,0.97834,4e-05,1.68834]
[1779811315793,44.43,76353.84,0.1,0.9782,4e-05,1.69769]
[1779811318816,44.42,76352.71,0.1,0.97817,4e-05,1.69995]
[1779811323851,44.42,76348.89,0.1,0.97804,4e-05,1.70827]
[1779811324858,44.42,76346.85,0.1,0.97797,4e-05,1.71295]
[1779811326871,44.42,76345.02,0.1,0.9779,4e-05,1.71697]
[1779811332914,44.41,76345.77,0.1,0.97795,4e-05,1.71427]
[1779811335935,44.41,76343.8,0.1,0.97788,4e-05,1.71848]
[1779811336943,44.41,76342.75,0.1,0.97785,4e-05,1.72082]
[1779811338957,44.4,76343.95,0.1,0.97789,4e-05,1.71766]
[1779811339964,44.4,76347.8,0.1,0.97804,4e-05,1.70842]
[1779811340973,44.4,76365.74,0.1,0.97868,4e-05,1.6664]
[1779811341980,44.4,76371.52,0.1,0.97888,4e-05,1.65295]
[1779811342987,44.4,76371.28,0.1,0.97888,4e-05,1.65344]
[1779811343994,44.4,76372.37,0.1,0.97892,3e-05,1.65089]
[1779811345001,44.4,76374.37,0.1,0.97899,3e-05,1.64626]
[1779811347015,44.4,76377.45,0.1,0.97909,3e-05,1.63915]
[1779811348022,44.4,76383.31,0.1,0.9793,3e-05,1.62578]
[1779811349029,44.4,76387.2,0.1,0.97943,3e-05,1.61696]
[1779811350036,44.4,76389.63,0.1,0.97951,3e-05,1.61149]
[1779811351043,44.39,76394.84,0.1,0.97976,3e-05,1.59462]
[1779811352050,44.39,76398.62,0.1,0.9799,3e-05,1.58534]
[1779811355074,44.38,76386.62,0.1,0.97951,3e-05,1.61058]
[1779811356079,44.37,76375.63,0.1,0.97915,3e-05,1.63471]
[1779811357087,44.37,76368.51,0.1,0.9789,4e-05,1.651]
[1779811358093,44.37,76351.71,0.1,0.9783,4e-05,1.68995]
[1779811359105,44.37,76355.85,0.1,0.97845,4e-05,1.68014]
[1779811360107,44.37,76373.56,0.1,0.97908,3e-05,1.63928]
[1779811361690,44.36,76374.02,0.1,0.97912,3e-05,1.63641]
[1779811363128,44.35,76382.6,0.1,0.97943,3e-05,1.61599]
[1779811364135,44.35,76388.59,0.1,0.97965,3e-05,1.60161]
[1779811366149,44.34,76391.5,0.1,0.97977,3e-05,1.59338]
[1779811369183,44.32,76404.73,0.1,0.98025,3e-05,1.5615]
[1779811370184,44.31,76420.47,0.1,0.98078,3e-05,1.52632]
[1779811371191,44.31,76426.56,0.1,0.98099,3e-05,1.51246]
[1779811372198,44.3,76425.16,0.1,0.98095,3e-05,1.51479]
[1779811373206,44.3,76421.34,0.1,0.98084,3e-05,1.52235]
[1779811374212,44.29,76422.28,0.1,0.98088,3e-05,1.51962]
[1779811377233,44.28,76423.68,0.1,0.98096,3e-05,1.51453]
[1779811378240,44.28,76426.6,0.1,0.98106,3e-05,1.50757]
[1779811379247,44.27,76424.82,0.1,0.98101,3e-05,1.51073]
[1779811380254,44.27,76421.77,0.1,0.98093,3e-05,1.51663]
[1779811381261,44.26,76416.57,0.1,0.98077,3e-05,1.5272]
[1779811382268,44.26,76407.81,0.1,0.98049,3e-05,1.5456]
[1779811383275,44.25,76409.9,0.1,0.98057,3e-05,1.54029]
[1779811384282,44.25,76404.07,0.1,0.98039,3e-05,1.55235]
[1779811385622,44.25,76401.96,0.1,0.98032,3e-05,1.55713]
[1779811386551,44.25,76403.39,0.1,0.98036,3e-05,1.55411]
[1779811388310,44.25,76393.92,0.1,0.98004,3e-05,1.57533]
[1779811389317,44.25,76390.35,0.1,0.97992,3e-05,1.58338]
[1779811390324,44.25,76391.5,0.1,0.97996,3e-05,1.5809]
[1779811392338,44.25,76384.73,0.1,0.97973,3e-05,1.59623]
[1779811393344,44.25,76376.54,0.1,0.97945,3e-05,1.61477]
[1779811394352,44.25,76375.02,0.1,0.9794,3e-05,1.61824]
[1779811396366,44.25,76373.26,0.1,0.97933,3e-05,1.62229]
[1779811398380,44.25,76361.08,0.1,0.97891,4e-05,1.6502]
[1779811399388,44.25,76357.78,0.1,0.97879,4e-05,1.65778]
[1779811400394,44.25,76358.81,0.1,0.97883,4e-05,1.65536]
[1779811401401,44.25,76357.04,0.1,0.97877,4e-05,1.65941]
[1779811404423,44.25,76351.41,0.1,0.97857,4e-05,1.67233]
[1779811405430,44.25,76346.26,0.1,0.97839,4e-05,1.68428]
[1779811407444,44.25,76345.24,0.1,0.97835,4e-05,1.68648]
[1779811412479,44.25,76345.61,0.1,0.97843,4e-05,1.68074]
[1779811413486,44.25,76347.07,0.1,0.97848,4e-05,1.67725]
[1779811414493,44.25,76345.82,0.1,0.97844,4e-05,1.6801]
[1779811416507,44.25,76341.83,0.1,0.9783,4e-05,1.68928]
[1779811419528,44.24,76342.82,0.1,0.97834,4e-05,1.68669]
[1779811420535,44.24,76341.8,0.1,0.9783,4e-05,1.689]
[1779811421542,44.24,76343.29,0.1,0.97836,4e-05,1.68541]
[1779811423556,44.24,76342.26,0.1,0.97832,4e-05,1.68766]
[1779811424563,44.24,76343.45,0.1,0.97837,4e-05,1.68478]
[1779811429598,44.24,76339.26,0.1,0.97822,4e-05,1.6942]
[1779811434633,44.24,76339.64,0.1,0.97824,4e-05,1.69285]
[1779811437655,44.23,76338.01,0.1,0.97819,4e-05,1.6964]
[1779811441683,44.23,76340.16,0.1,0.97827,4e-05,1.69097]
[1779811443707,44.23,76325.52,0.1,0.97774,4e-05,1.72545]
[1779811444710,44.23,76333.43,0.1,0.97803,4e-05,1.70651]
[1779811445717,44.23,76335.85,0.1,0.97812,4e-05,1.70068]
[1779811446724,44.23,76328.6,0.1,0.97786,4e-05,1.71775]
[1779811448738,44.23,76331.19,0.1,0.97796,4e-05,1.71134]
[1779811451759,44.22,76328.62,0.1,0.97787,4e-05,1.71707]
[1779811454780,44.22,76332.32,0.1,0.97801,4e-05,1.70788]
[1779811456796,44.22,76342.31,0.1,0.97838,4e-05,1.68412]
[1779811457803,44.22,76346.65,0.1,0.97853,4e-05,1.67389]
[1779811458810,44.22,76338.67,0.1,0.97825,4e-05,1.69251]
[1779811459817,44.22,76331.23,0.1,0.97798,4e-05,1.70998]
[1779811460824,44.22,76327.01,0.1,0.97783,4e-05,1.71988]
[1779811463845,44.21,76325.45,0.1,0.97778,4e-05,1.72316]
[1779811465860,44.21,76324.4,0.1,0.97774,4e-05,1.72537]
[1779811466866,44.21,76321.09,0.1,0.97762,4e-05,1.73312]
[1779811467873,44.21,76318.39,0.1,0.97752,4e-05,1.73943]
[1779811469887,44.21,76317.14,0.1,0.97748,4e-05,1.74209]
[1779811472910,44.2,76325.57,0.1,0.97786,4e-05,1.71688]
[1779811473917,44.2,76330.21,0.1,0.97803,4e-05,1.70573]
[1779811474924,44.2,76327.95,0.1,0.97795,4e-05,1.71097]
[1779811475931,44.2,76329.39,0.1,0.978,4e-05,1.70743]
[1779811476975,44.2,76342.35,0.1,0.97847,4e-05,1.67681]
[1779811477964,44.2,76357.74,0.1,0.97902,4e-05,1.64108]
[1779811479191,44.2,76357.74,0.1,0.97902,4e-05,1.64108]
[1779811479234,44.2,76387.76,0.1,0.98005,3e-05,1.57317]
[1779811479978,44.2,76391.39,0.1,0.98018,3e-05,1.56432]
[1779811480985,44.19,76380.08,0.1,0.97981,3e-05,1.58876]
[1779811482355,44.19,76380.08,0.1,0.97981,3e-05,1.58876]
[1779811482416,44.18,76379.79,0.1,0.97983,3e-05,1.58778]
[1779811482999,44.18,76378.71,0.1,0.97979,3e-05,1.5902]
[1779811487029,44.18,76371.07,0.1,0.97953,3e-05,1.60772]
[1779811489043,44.18,76372.72,0.1,0.97958,3e-05,1.60408]
[1779811491058,44.18,76376.3,0.1,0.9797,3e-05,1.5961]
[1779811496094,44.18,76377.76,0.1,0.97975,3e-05,1.59313]
[1779811499115,44.19,76378.75,0.1,0.97978,3e-05,1.5911]
[1779811501132,44.19,76376.65,0.1,0.97971,3e-05,1.59596]
[1779811505159,44.19,76378.65,0.1,0.97977,3e-05,1.59171]
[1779811509190,44.19,76383.84,0.1,0.97994,3e-05,1.58034]
[1779811510197,44.19,76382.36,0.1,0.97989,3e-05,1.58372]
[1779811511204,44.19,76379.14,0.1,0.97978,3e-05,1.59102]
[1779811513226,44.19,76372.39,0.1,0.97955,3e-05,1.60638]
[1779811514229,44.19,76361.11,0.1,0.97916,3e-05,1.63211]
[1779811515236,44.19,76363.2,0.1,0.97923,3e-05,1.62737]
[1779811516243,44.19,76363.76,0.1,0.97925,3e-05,1.62609]
[1779811518257,44.19,76362.77,0.1,0.97921,3e-05,1.62836]
[1779811519264,44.19,76370.46,0.1,0.97948,3e-05,1.61086]
[1779811520271,44.19,76373.49,0.1,0.97958,3e-05,1.60404]
[1779811523292,44.19,76362.4,0.1,0.9792,3e-05,1.62937]
[1779811524299,44.19,76335.07,0.1,0.97823,4e-05,1.69277]
[1779811525306,44.19,76325.64,0.1,0.97789,4e-05,1.71508]
[1779811526314,44.19,76326.13,0.1,0.97791,4e-05,1.71366]
[1779811529335,44.19,76325.03,0.1,0.97787,4e-05,1.71584]
[1779811531349,44.19,76318.83,0.1,0.97771,4e-05,1.72582]
[1779811532356,44.19,76323.55,0.1,0.97788,4e-05,1.7144]
[1779811533363,44.19,76315.17,0.1,0.97757,4e-05,1.73427]
[1779811534847,44.18,76316.95,0.1,0.97764,4e-05,1.72983]
[1779811535377,44.18,76315.28,0.1,0.97758,4e-05,1.73366]
[1779811540618,44.18,76314.61,0.1,0.97757,4e-05,1.73456]
[1779811541421,44.18,76319.07,0.1,0.97774,4e-05,1.72354]
[1779811542429,44.18,76321.75,0.1,0.97784,4e-05,1.71699]
[1779811544442,44.17,76320.63,0.1,0.9778,4e-05,1.71937]
[1779811545449,44.17,76314.81,0.1,0.97759,4e-05,1.73314]
[1779811546459,44.17,76297.15,0.1,0.97693,4e-05,1.77572]
[1779811547466,44.17,76295.45,0.1,0.97687,4e-05,1.77964]
[1779811548473,44.17,76301.81,0.1,0.97711,4e-05,1.76387]
[1779811552501,44.16,76300.48,0.1,0.97708,4e-05,1.76621]
[1779811554515,44.17,76299.25,0.1,0.97702,4e-05,1.76981]
[1779811555522,44.17,76293.28,0.1,0.97679,4e-05,1.7847]
[1779811556529,44.17,76296.4,0.1,0.97691,4e-05,1.77733]
[1779811560557,44.18,76299.92,0.1,0.97702,4e-05,1.76986]
[1779811565601,44.19,76296.42,0.1,0.97687,4e-05,1.77988]
[1779811566609,44.19,76292.62,0.1,0.97672,4e-05,1.78948]
[1779811568622,44.19,76297.74,0.1,0.9769,4e-05,1.77745]
[1779811570636,44.2,76294.05,0.1,0.97675,4e-05,1.78706]
[1779811575671,44.2,76293.37,0.1,0.97671,4e-05,1.79006]
[1779811576681,44.21,76290.52,0.1,0.97659,4e-05,1.79733]
[1779811578695,44.2,76297.03,0.1,0.97685,4e-05,1.78079]
[1779811580709,44.2,76287.73,0.1,0.9765,4e-05,1.80315]
[1779811581719,44.2,76303.64,0.1,0.97711,4e-05,1.76442]
[1779811582726,44.2,76312.54,0.1,0.97744,4e-05,1.74267]
[1779811583733,44.2,76306.15,0.1,0.97721,4e-05,1.75792]
[1779811584471,44.2,76306.15,0.1,0.97721,4e-05,1.75792]
[1779811584741,44.2,76297.44,0.1,0.97687,4e-05,1.77944]
[1779811585748,44.2,76297.74,0.1,0.97689,4e-05,1.77846]
[1779811586755,44.2,76301.04,0.1,0.97702,4e-05,1.77016]
[1779811587761,44.2,76302.13,0.1,0.97706,4e-05,1.76728]
[1779811588001,44.2,76302.13,0.1,0.97706,4e-05,1.76728]
[1779811589776,44.19,76299.45,0.1,0.97697,4e-05,1.77335]
[1779811592797,44.19,76309.67,0.1,0.97742,4e-05,1.7433]
[1779811593804,44.19,76314.31,0.1,0.9776,4e-05,1.73196]
[1779811597832,44.18,76316.55,0.1,0.97769,4e-05,1.72595]
[1779811602867,44.18,76316.96,0.1,0.97772,4e-05,1.72422]
[1779811609916,44.17,76316.83,0.1,0.97773,4e-05,1.72349]
[1779811610923,44.17,76321.19,0.1,0.97789,4e-05,1.71296]
[1779811612940,44.17,76331.74,0.1,0.97828,4e-05,1.68776]
[1779811613944,44.17,76336.64,0.1,0.97846,4e-05,1.67618]
[1779811614951,44.17,76328.32,0.1,0.97816,4e-05,1.69567]
[1779811615958,44.17,76324.94,0.1,0.97803,4e-05,1.70357]
[1779811616965,44.17,76323.66,0.1,0.97799,4e-05,1.7065]
[1779811617972,44.17,76322.35,0.1,0.97794,4e-05,1.70949]
[1779811620993,44.16,76318.51,0.1,0.97781,4e-05,1.71827]
[1779811622002,44.16,76320.56,0.1,0.97788,4e-05,1.71326]
[1779811625039,44.16,76321.76,0.1,0.97793,4e-05,1.71003]
[1779811626045,44.16,76325.68,0.1,0.97808,4e-05,1.70061]
[1779811631081,44.16,76327.32,0.1,0.97815,4e-05,1.69621]
[1779811633095,44.15,76328.45,0.1,0.97819,4e-05,1.69334]
[1779811636116,44.15,76327.29,0.1,0.97815,4e-05,1.69579]
[1779811640144,44.15,76343.06,0.1,0.97873,4e-05,1.65847]
[1779811641151,44.15,76342.69,0.1,0.97871,4e-05,1.65929]
[1779811647193,44.15,76344.01,0.1,0.97876,4e-05,1.65602]
[1779811652229,44.15,76343.81,0.1,0.97881,4e-05,1.65193]
[1779811654243,44.15,76331.85,0.1,0.97839,4e-05,1.67977]
[1779811655250,44.15,76331.15,0.1,0.97836,4e-05,1.68134]
[1779811656257,44.15,76346.34,0.1,0.9789,4e-05,1.6459]
[1779811657264,44.15,76351.77,0.1,0.9791,4e-05,1.63333]
[1779811658271,44.15,76355.37,0.1,0.97922,3e-05,1.62507]
[1779811660288,44.15,76354.91,0.1,0.97921,3e-05,1.62616]
[1779811662327,44.15,76348.03,0.1,0.97896,4e-05,1.64201]
[1779811663359,44.15,76348.03,0.1,0.97896,4e-05,1.64201]
[1779811663440,44.15,76325.39,0.1,0.97815,4e-05,1.69486]
[1779811664328,44.15,76318.65,0.1,0.97791,4e-05,1.71083]
[1779811665335,44.15,76318.3,0.1,0.9779,4e-05,1.71156]
[1779811666841,44.15,76318.3,0.1,0.9779,4e-05,1.71156]
[1779811666908,44.14,76321.23,0.1,0.97801,4e-05,1.70435]
[1779811669364,44.14,76319.67,0.1,0.97795,4e-05,1.70782]
[1779811670371,44.14,76318.48,0.1,0.97791,4e-05,1.71054]
[1779811671378,44.14,76314.7,0.1,0.97777,4e-05,1.71943]
[1779811675412,44.14,76304.14,0.1,0.97739,4e-05,1.74425]
[1779811676419,44.14,76306.92,0.1,0.9775,4e-05,1.73741]
[1779811677426,44.14,76307.13,0.1,0.97751,4e-05,1.73672]
[1779811682461,44.13,76303.1,0.1,0.97737,4e-05,1.74561]
[1779811684475,44.13,76294.61,0.1,0.97705,4e-05,1.76587]
[1779811685482,44.13,76295.09,0.1,0.97707,4e-05,1.76484]
[1779811686489,44.13,76296.37,0.1,0.97711,4e-05,1.76204]
[1779811687497,44.13,76295.15,0.1,0.97706,4e-05,1.76533]
[1779811688504,44.14,76291.92,0.1,0.97693,4e-05,1.77353]
[1779811690518,44.13,76284.95,0.1,0.97667,4e-05,1.7904]
[1779811691525,44.13,76291.55,0.1,0.97693,4e-05,1.77372]
[1779811692532,44.13,76294.35,0.1,0.97704,4e-05,1.76666]
[1779811693538,44.13,76299.01,0.1,0.97722,4e-05,1.75511]
[1779811698574,44.12,76293.89,0.1,0.97704,4e-05,1.76659]
[1779811700588,44.12,76295.0,0.1,0.97709,4e-05,1.76345]
[1779811702602,44.12,76299.17,0.1,0.97725,4e-05,1.7529]
[1779811705623,44.11,76295.48,0.1,0.97712,4e-05,1.76128]
[1779811710658,44.12,76294.36,0.1,0.97707,4e-05,1.76453]
[1779811713679,44.12,76296.68,0.1,0.9772,4e-05,1.75526]
[1779811714686,44.12,76305.34,0.1,0.97753,4e-05,1.73413]
[1779811715693,44.12,76305.87,0.1,0.97755,4e-05,1.7327]
[1779811717707,44.12,76304.57,0.1,0.97751,4e-05,1.7355]
[1779811721735,44.12,76291.13,0.1,0.97701,4e-05,1.76774]
[1779811722742,44.12,76292.41,0.1,0.97706,4e-05,1.76462]
[1779811724756,44.12,76298.16,0.1,0.97727,4e-05,1.75064]
[1779811727777,44.12,76295.94,0.1,0.97719,4e-05,1.75603]
[1779811728784,44.12,76297.31,0.1,0.97724,4e-05,1.75271]
[1779811731806,44.12,76294.95,0.1,0.97715,4e-05,1.75844]
[1779811734827,44.12,76293.81,0.1,0.97711,4e-05,1.76121]
[1779811738855,44.12,76297.03,0.1,0.97723,4e-05,1.75338]
[1779811739862,44.12,76301.13,0.1,0.97739,4e-05,1.74346]
[1779811743890,44.12,76298.18,0.1,0.97726,4e-05,1.75132]
[1779811744897,44.12,76301.15,0.1,0.97738,4e-05,1.74414]
[1779811745910,44.12,76327.36,0.1,0.97834,4e-05,1.68168]
[1779811746593,44.12,76327.36,0.1,0.97834,4e-05,1.68168]
[1779811746912,44.12,76339.15,0.1,0.97876,4e-05,1.65414]
[1779811747919,44.12,76340.15,0.1,0.9788,4e-05,1.65183]
[1779811748926,44.12,76338.71,0.1,0.97875,4e-05,1.65517]
[1779811750030,44.12,76338.71,0.1,0.97875,4e-05,1.65517]
[1779811756982,44.12,76346.0,0.1,0.97901,4e-05,1.63831]
[1779811757989,44.12,76348.31,0.1,0.97909,4e-05,1.63299]
[1779811762017,44.12,76353.2,0.1,0.97926,3e-05,1.62178]
[1779811763025,44.12,76355.7,0.1,0.97935,3e-05,1.61607]
[1779811766045,44.12,76361.76,0.1,0.97955,3e-05,1.60237]
[1779811767052,44.12,76371.89,0.1,0.9799,3e-05,1.5796]
[1779811768059,44.12,76369.22,0.1,0.97981,3e-05,1.58567]
[1779811773094,44.12,76370.58,0.1,0.9799,3e-05,1.57872]
[1779811775108,44.13,76371.7,0.1,0.97994,3e-05,1.57639]
[1779811780143,44.13,76371.75,0.1,0.97993,3e-05,1.57674]
[1779811784171,44.13,76360.23,0.1,0.97953,3e-05,1.60306]
[1779811785178,44.13,76359.79,0.1,0.97951,3e-05,1.6041]
[1779811786185,44.13,76361.13,0.1,0.97956,3e-05,1.60112]
[1779811788199,44.13,76359.7,0.1,0.97951,3e-05,1.60446]
[1779811789206,44.13,76360.67,0.1,0.97954,3e-05,1.60231]
[1779811791220,44.13,76373.5,0.1,0.97998,3e-05,1.57355]
[1779811792226,44.13,76378.1,0.1,0.98013,3e-05,1.56339]
[1779811793234,44.14,76379.28,0.1,0.98017,3e-05,1.56089]
[1779811794241,44.14,76382.34,0.1,0.98027,3e-05,1.55423]
[1779811795248,44.14,76377.22,0.1,0.9801,3e-05,1.56572]
[1779811797262,44.14,76369.18,0.1,0.97982,3e-05,1.58392]
[1779811798269,44.14,76355.62,0.1,0.97935,3e-05,1.61467]
[1779811799276,44.14,76350.96,0.1,0.97919,3e-05,1.62534]
[1779811800283,44.14,76352.78,0.1,0.97925,3e-05,1.62119]
[1779811801290,44.14,76351.35,0.1,0.9792,3e-05,1.62448]
[1779811806326,44.14,76322.72,0.1,0.97818,4e-05,1.69109]
[1779811807332,44.14,76323.37,0.1,0.97821,4e-05,1.68945]
[1779811808339,44.14,76326.66,0.1,0.97833,4e-05,1.68161]
[1779811809347,44.14,76322.8,0.1,0.97819,4e-05,1.69061]
[1779811810354,44.14,76310.52,0.1,0.97774,4e-05,1.71968]
[1779811811362,44.14,76299.2,0.1,0.97732,4e-05,1.74675]
[1779811812368,44.13,76299.47,0.1,0.97733,4e-05,1.7459]
[1779811814383,44.14,76302.43,0.1,0.97744,4e-05,1.73941]
[1779811816396,44.14,76299.72,0.1,0.97733,4e-05,1.74611]
[1779811817403,44.14,76297.07,0.1,0.97723,4e-05,1.75233]
[1779811818410,44.14,76298.71,0.1,0.97729,4e-05,1.74867]
[1779811819417,44.14,76302.71,0.1,0.97744,4e-05,1.73933]
[1779811822438,44.15,76301.47,0.1,0.97738,4e-05,1.74281]
[1779811824452,44.14,76300.01,0.1,0.97733,4e-05,1.74595]
[1779811825459,44.14,76295.36,0.1,0.97716,4e-05,1.75703]
[1779811826466,44.14,76298.39,0.1,0.97727,4e-05,1.75001]
[1779811828480,44.15,76295.33,0.1,0.97715,4e-05,1.75806]
[1779811831502,44.15,76293.0,0.1,0.9771,4e-05,1.76007]
[1779811834523,44.16,76294.55,0.1,0.97714,4e-05,1.75721]
[1779811835530,44.16,76296.15,0.1,0.9772,4e-05,1.75362]
[1779811836537,44.16,76290.42,0.1,0.97698,4e-05,1.76787]
[1779811837544,44.17,76287.26,0.1,0.97685,4e-05,1.7759]
[1779811839558,44.17,76287.86,0.1,0.97687,4e-05,1.77499]
[1779811841572,44.17,76289.18,0.1,0.97691,4e-05,1.77231]
[1779811843587,44.18,76286.81,0.1,0.97681,4e-05,1.77866]
[1779811845600,44.18,76285.16,0.1,0.97674,4e-05,1.78327]
[1779811847614,44.18,76287.34,0.1,0.97681,4e-05,1.77845]
[1779811850635,44.19,76283.9,0.1,0.97668,4e-05,1.78718]
[1779811853656,44.19,76279.58,0.1,0.97651,4e-05,1.7981]
[1779811855670,44.19,76281.91,0.1,0.97658,4e-05,1.79309]
[1779811860705,44.2,76280.79,0.1,0.97652,4e-05,1.79711]
[1779811862719,44.2,76277.84,0.1,0.97642,4e-05,1.80383]
[1779811863726,44.19,76280.9,0.1,0.97654,4e-05,1.79598]
[1779811864733,44.19,76279.67,0.1,0.9765,4e-05,1.79874]
[1779811866747,44.19,76280.94,0.1,0.97655,4e-05,1.79504]
[1779811870775,44.18,76287.4,0.1,0.97681,4e-05,1.77833]
[1779811871782,44.18,76289.64,0.1,0.9769,4e-05,1.77258]
[1779811873201,44.18,76287.9,0.1,0.97685,4e-05,1.77635]
[1779811874803,44.18,76289.36,0.1,0.97691,4e-05,1.7723]
[1779811875810,44.17,76287.77,0.1,0.97685,4e-05,1.77595]
[1779811880979,44.17,76288.09,0.1,0.97688,4e-05,1.77421]
[1779811881852,44.17,76289.38,0.1,0.97694,4e-05,1.77059]
[1779811882859,44.16,76285.03,0.1,0.97677,4e-05,1.78101]
[1779811883866,44.16,76275.96,0.1,0.97643,4e-05,1.80312]
[1779811884876,44.16,76276.07,0.1,0.97643,4e-05,1.80257]
[1779811888901,44.17,76271.07,0.1,0.97622,4e-05,1.81598]
[1779811889908,44.16,76276.74,0.1,0.97645,4e-05,1.8016]
[1779811890915,44.16,76278.62,0.1,0.97653,4e-05,1.79667]
[1779811891923,44.16,76275.67,0.1,0.97647,4e-05,1.79931]
[1779811892492,44.16,76275.67,0.1,0.97647,4e-05,1.79931]
[1779811892929,44.16,76274.11,0.1,0.97641,4e-05,1.80316]
[1779811893936,44.16,76276.95,0.1,0.97652,4e-05,1.79586]
[1779811894943,44.16,76278.13,0.1,0.97657,4e-05,1.79268]
[1779811895687,44.16,76278.13,0.1,0.97657,4e-05,1.79268]
[1779811900985,44.15,76278.04,0.1,0.97659,4e-05,1.79134]
[1779811906022,44.15,76278.02,0.1,0.97658,4e-05,1.79221]
[1779811908036,44.16,76282.14,0.1,0.97673,4e-05,1.78261]
[1779811910050,44.16,76283.34,0.1,0.97677,4e-05,1.78024]
[1779811912064,44.17,76280.77,0.1,0.97666,4e-05,1.78714]
[1779811915085,44.17,76284.17,0.1,0.97678,4e-05,1.77962]
[1779811918106,44.18,76282.62,0.1,0.97671,4e-05,1.78431]
[1779811919113,44.18,76279.94,0.1,0.9766,4e-05,1.79119]
[1779811921127,44.18,76281.46,0.1,0.97665,4e-05,1.78799]
[1779811925155,44.18,76278.99,0.1,0.97656,4e-05,1.7936]
[1779811927169,44.18,76281.29,0.1,0.97666,4e-05,1.78741]
[1779811932204,44.17,76281.64,0.1,0.97669,4e-05,1.78532]
[1779811937239,44.17,76281.64,0.1,0.97668,4e-05,1.78621]
[1779811942274,44.18,76280.74,0.1,0.97662,4e-05,1.78983]
[1779811946303,44.19,76276.27,0.1,0.97643,4e-05,1.802]
[1779811948316,44.19,76278.96,0.1,0.97652,4e-05,1.79587]
[1779811949324,44.19,76280.22,0.1,0.97657,4e-05,1.79303]
[1779811950331,44.2,76278.9,0.1,0.97651,4e-05,1.79657]
[1779811955366,44.2,76280.2,0.1,0.9766,4e-05,1.7901]
[1779811956373,44.21,76275.56,0.1,0.97642,4e-05,1.80183]
[1779811959394,44.21,76272.36,0.1,0.97628,4e-05,1.81054]
[1779811960401,44.21,76271.09,0.1,0.97623,4e-05,1.81394]
[1779811962404,44.21,76269.42,0.1,0.97616,4e-05,1.81833]
[1779811962429,44.22,76261.61,0.1,0.97584,4e-05,1.8381]
[1779811963689,44.22,76261.61,0.1,0.97584,4e-05,1.8381]
[1779811963790,44.22,76253.72,0.1,0.97553,4e-05,1.8582]
[1779811964819,44.22,76253.72,0.1,0.97553,4e-05,1.8582]
[1779811964854,44.22,76251.81,0.1,0.97545,4e-05,1.86336]
[1779811965443,44.22,76256.7,0.1,0.97564,4e-05,1.85099]
[1779811966507,44.22,76256.7,0.1,0.97564,4e-05,1.85099]
[1779811966590,44.22,76255.41,0.1,0.97559,4e-05,1.85443]
[1779811969472,44.22,76251.99,0.1,0.97544,4e-05,1.86362]
[1779811970786,44.22,76251.99,0.1,0.97544,4e-05,1.86362]
[1779811970802,44.22,76206.37,0.1,0.97354,4e-05,1.98223]
[1779811972259,44.22,76206.37,0.1,0.97354,4e-05,1.98223]
[1779811972332,44.2,76137.46,0.1,0.97051,5e-05,2.16792]
[1779811972761,44.2,76115.4,0.1,0.96946,5e-05,2.23117]
[1779811973510,44.18,76144.89,0.1,0.97093,5e-05,2.14242]
[1779811974789,44.16,76172.73,0.1,0.97225,4e-05,2.06208]
[1779811975524,44.16,76177.15,0.1,0.97245,4e-05,2.04983]
[1779811977158,44.16,76177.15,0.1,0.97245,4e-05,2.04983]
[1779811977168,44.19,76174.49,0.1,0.97224,4e-05,2.06292]
[1779811977539,44.19,76154.75,0.1,0.97134,5e-05,2.11747]
[1779811978546,44.2,76159.27,0.1,0.97154,5e-05,2.10539]
[1779811979716,44.2,76159.27,0.1,0.97154,5e-05,2.10539]
[1779811979978,44.2,76159.27,0.1,0.97154,5e-05,2.10539]
[1779811980060,44.2,76149.95,0.1,0.9711,5e-05,2.1324]
[1779811980565,44.2,76139.1,0.1,0.97059,5e-05,2.16298]
[1779811981572,44.2,76173.27,0.1,0.97215,4e-05,2.06817]
[1779811982581,44.24,76175.3,0.1,0.97215,4e-05,2.06838]
[1779811983568,44.24,76175.3,0.1,0.97215,4e-05,2.06838]
[1779811983899,44.24,76175.3,0.1,0.97215,4e-05,2.06838]
[1779811984080,44.24,76175.3,0.1,0.97215,4e-05,2.06838]
[1779811984250,44.24,76175.3,0.1,0.97215,4e-05,2.06838]
[1779811984365,44.24,76175.3,0.1,0.97215,4e-05,2.06838]
[1779811984308,44.25,76177.27,0.1,0.97222,4e-05,2.06416]
[1779811984418,44.25,76177.27,0.1,0.97222,4e-05,2.06416]
[1779811984477,44.25,76177.27,0.1,0.97222,4e-05,2.06416]
[1779811984594,44.25,76176.97,0.1,0.9722,4e-05,2.06498]
[1779811986608,44.28,76188.56,0.1,0.97261,4e-05,2.03979]
[1779811987617,44.28,76195.62,0.1,0.97293,4e-05,2.02059]
[1779811988624,44.28,76203.97,0.1,0.97329,4e-05,1.99811]
[1779811989631,44.28,76219.19,0.1,0.97394,4e-05,1.95773]
[1779811990637,44.28,76218.53,0.1,0.97391,4e-05,1.95946]
[1779811991645,44.28,76225.06,0.1,0.97419,4e-05,1.94234]
[1779811992716,44.28,76212.5,0.1,0.97366,4e-05,1.97539]
[1779811993667,44.28,76198.22,0.1,0.97304,4e-05,2.01346]
[1779811994675,44.28,76200.05,0.1,0.97312,4e-05,2.00852]
[1779811995682,44.28,76200.5,0.1,0.97314,4e-05,2.00722]
[1779811996689,44.28,76220.1,0.1,0.97398,4e-05,1.95516]
[1779811998703,44.28,76220.24,0.1,0.97399,4e-05,1.9547]
[1779812000717,44.28,76216.04,0.1,0.9738,4e-05,1.96651]
[1779812001724,44.29,76213.68,0.1,0.97369,4e-05,1.97349]
[1779812002731,44.29,76199.23,0.1,0.97305,4e-05,2.0127]
[1779812004745,44.3,76195.7,0.1,0.97288,4e-05,2.02357]
[1779812008773,44.45,76186.27,0.1,0.97206,4e-05,2.074]
[1779812009779,44.48,76192.27,0.1,0.97223,4e-05,2.0635]
[1779812010787,44.51,76198.63,0.1,0.97243,4e-05,2.0515]
[1779812011794,44.55,76198.27,0.1,0.97239,4e-05,2.05286]
[1779812012801,44.58,76185.88,0.1,0.97175,4e-05,2.09222]
[1779812013828,44.61,76199.08,0.1,0.97225,4e-05,2.06178]
[1779812014833,44.64,76223.67,0.1,0.97324,4e-05,2.0007]
[1779812015840,44.65,76218.77,0.1,0.97302,4e-05,2.01424]
[1779812016848,44.64,76218.97,0.1,0.97303,4e-05,2.0136]
[1779812017864,44.65,76221.36,0.1,0.97312,4e-05,2.00787]
[1779812018864,44.65,76240.97,0.1,0.97395,4e-05,1.9569]
[1779812019871,44.65,76255.4,0.1,0.97455,4e-05,1.91944]
[1779812020878,44.65,76274.98,0.1,0.97534,4e-05,1.8696]
[1779812021885,44.65,76274.6,0.1,0.97533,4e-05,1.87058]
[1779812022896,44.65,76274.15,0.1,0.9753,4e-05,1.87194]
[1779812023902,44.65,76269.7,0.1,0.97512,4e-05,1.8833]
[1779812025916,44.65,76276.51,0.1,0.97539,4e-05,1.86629]
[1779812027930,44.66,76281.75,0.1,0.9756,4e-05,1.85339]
[1779812029944,44.66,76284.62,0.1,0.97571,4e-05,1.8465]
[1779812030951,44.66,76288.41,0.1,0.97585,4e-05,1.83721]
[1779812031961,44.66,76284.78,0.1,0.97571,4e-05,1.84642]
[1779812032965,44.66,76290.98,0.1,0.97595,4e-05,1.83115]
[1779812033972,44.66,76296.41,0.1,0.97616,4e-05,1.81789]
[1779812034979,44.66,76301.76,0.1,0.97636,4e-05,1.80493]
[1779812038000,44.67,76304.14,0.1,0.97644,4e-05,1.79975]
[1779812041022,44.67,76300.29,0.1,0.97628,4e-05,1.80989]
[1779812043036,44.67,76286.56,0.1,0.97574,4e-05,1.84428]
[1779812044044,44.68,76286.33,0.1,0.97573,4e-05,1.84501]
[1779812045050,44.68,76281.59,0.1,0.97554,4e-05,1.857]
[1779812047064,44.68,76266.54,0.1,0.97493,4e-05,1.89525]
[1779812048071,44.68,76266.17,0.1,0.97492,4e-05,1.89626]
[1779812052098,44.68,76263.24,0.1,0.97479,4e-05,1.90396]
[1779812054113,44.68,76259.85,0.1,0.97465,4e-05,1.91272]
[1779812055122,44.68,76246.78,0.1,0.97412,4e-05,1.9464]
[1779812056128,44.68,76242.95,0.1,0.97396,4e-05,1.95639]
[1779812057135,44.68,76248.48,0.1,0.97419,4e-05,1.942]
[1779812059149,44.68,76251.25,0.1,0.9743,4e-05,1.93478]
[1779812061163,44.68,76246.29,0.1,0.9741,4e-05,1.94758]
[1779812061959,44.68,76246.29,0.1,0.9741,4e-05,1.94758]
[1779812061969,44.68,76246.29,0.1,0.9741,4e-05,1.94758]
[1779812062220,44.68,76246.29,0.1,0.9741,4e-05,1.94758]
[1779812063023,44.68,76245.19,0.1,0.97405,4e-05,1.9504]
[1779812063149,44.68,76245.19,0.1,0.97405,4e-05,1.9504]
[1779812063226,44.68,76245.19,0.1,0.97405,4e-05,1.9504]
[1779812063231,44.68,76245.19,0.1,0.97405,4e-05,1.9504]
[1779812063278,44.68,76245.19,0.1,0.97405,4e-05,1.9504]
[1779812063477,44.68,76245.19,0.1,0.97405,4e-05,1.9504]
[1779812063514,44.68,76247.12,0.1,0.97413,4e-05,1.94536]
[1779812066199,44.68,76242.94,0.1,0.97396,4e-05,1.95613]
[1779812067656,44.68,76242.63,0.1,0.97395,4e-05,1.95689]
[1779812067719,44.68,76242.63,0.1,0.97395,4e-05,1.95689]
[1779812067738,44.68,76242.63,0.1,0.97395,4e-05,1.95689]
[1779812067817,44.68,76242.63,0.1,0.97395,4e-05,1.95689]
[1779812067881,44.68,76242.63,0.1,0.97395,4e-05,1.95689]
[1779812068212,44.68,76237.73,0.1,0.97374,4e-05,1.96964]
[1779812069724,44.68,76238.92,0.1,0.97378,4e-05,1.96721]
[1779812069775,44.68,76238.92,0.1,0.97378,4e-05,1.96721]
[1779812069789,44.68,76238.92,0.1,0.97378,4e-05,1.96721]
[1779812069910,44.68,76238.92,0.1,0.97378,4e-05,1.96721]
[1779812069953,44.68,76238.92,0.1,0.97378,4e-05,1.96721]
[1779812069970,44.68,76238.92,0.1,0.97378,4e-05,1.96721]
[1779812070226,44.69,76238.53,0.1,0.97375,4e-05,1.96891]
[1779812073247,44.7,76245.0,0.1,0.97405,4e-05,1.94923]
[1779812073795,44.7,76245.0,0.1,0.97405,4e-05,1.94923]
[1779812073843,44.7,76245.0,0.1,0.97405,4e-05,1.94923]
[1779812073856,44.7,76245.0,0.1,0.97405,4e-05,1.94923]
[1779812073971,44.7,76245.0,0.1,0.97405,4e-05,1.94923]
[1779812073983,44.7,76245.0,0.1,0.97405,4e-05,1.94923]
[1779812074221,44.7,76245.0,0.1,0.97405,4e-05,1.94923]
[1779812074551,44.7,76244.78,0.1,0.97403,4e-05,1.95052]
[1779812074578,44.7,76244.78,0.1,0.97403,4e-05,1.95052]
[1779812074676,44.7,76244.78,0.1,0.97403,4e-05,1.95052]
[1779812074729,44.7,76244.78,0.1,0.97403,4e-05,1.95052]
[1779812075263,44.71,76245.57,0.1,0.97405,4e-05,1.94918]
[1779812080299,44.73,76247.88,0.1,0.97409,4e-05,1.94674]
[1779812081034,44.73,76247.88,0.1,0.97409,4e-05,1.94674]
[1779812081045,44.73,76247.88,0.1,0.97409,4e-05,1.94674]
[1779812081222,44.73,76247.88,0.1,0.97409,4e-05,1.94674]
[1779812083431,44.74,76247.34,0.1,0.97405,4e-05,1.94956]
[1779812084609,44.75,76247.56,0.1,0.97404,4e-05,1.9504]
[1779812084622,44.75,76247.56,0.1,0.97404,4e-05,1.9504]
[1779812084723,44.75,76247.56,0.1,0.97404,4e-05,1.9504]
[1779812084731,44.75,76247.56,0.1,0.97404,4e-05,1.9504]
[1779812084747,44.75,76247.56,0.1,0.97404,4e-05,1.9504]
[1779812084980,44.75,76247.56,0.1,0.97404,4e-05,1.9504]
[1779812084998,44.75,76247.56,0.1,0.97404,4e-05,1.9504]
[1779812085089,44.75,76247.56,0.1,0.97404,4e-05,1.9504]
[1779812085152,44.75,76247.56,0.1,0.97404,4e-05,1.9504]
[1779812085254,44.75,76247.56,0.1,0.97404,4e-05,1.9504]
[1779812085470,44.75,76247.56,0.1,0.97404,4e-05,1.9504]
[1779812085509,44.75,76236.99,0.1,0.97358,4e-05,1.97868]
[1779812086505,44.75,76236.99,0.1,0.97358,4e-05,1.97868]
[1779812086341,44.76,76238.98,0.1,0.97365,4e-05,1.97412]
[1779812090489,44.77,76237.91,0.1,0.97358,4e-05,1.97892]
[1779812090541,44.77,76237.91,0.1,0.97358,4e-05,1.97892]
[1779812090559,44.77,76238.8,0.1,0.9736,4e-05,1.97724]
[1779812090656,44.77,76238.8,0.1,0.9736,4e-05,1.97724]
[1779812090669,44.77,76238.8,0.1,0.9736,4e-05,1.97724]
[1779812090708,44.77,76238.8,0.1,0.9736,4e-05,1.97724]
[1779812090725,44.77,76238.8,0.1,0.9736,4e-05,1.97724]
[1779812091376,44.78,76238.5,0.1,0.97358,4e-05,1.97869]
[1779812096411,44.8,76236.9,0.1,0.97346,4e-05,1.98616]
[1779812096812,44.8,76236.9,0.1,0.97346,4e-05,1.98616]
[1779812096864,44.8,76236.9,0.1,0.97346,4e-05,1.98616]
[1779812096886,44.8,76236.9,0.1,0.97346,4e-05,1.98616]
[1779812096971,44.8,76236.9,0.1,0.97346,4e-05,1.98616]
[1779812097136,44.8,76236.9,0.1,0.97346,4e-05,1.98616]
[1779812097188,44.8,76236.9,0.1,0.97346,4e-05,1.98616]
[1779812097208,44.8,76236.9,0.1,0.97346,4e-05,1.98616]
[1779812097241,44.8,76236.9,0.1,0.97346,4e-05,1.98616]
[1779812097259,44.8,76236.9,0.1,0.97346,4e-05,1.98616]
[1779812097418,44.8,76235.02,0.1,0.97337,4e-05,1.99176]
[1779812100850,44.81,76236.32,0.1,0.9734,4e-05,1.99026]
[1779812100967,44.81,76236.32,0.1,0.9734,4e-05,1.99026]
[1779812101035,44.81,76236.32,0.1,0.9734,4e-05,1.99026]
[1779812101087,44.81,76236.32,0.1,0.9734,4e-05,1.99026]
[1779812101222,44.81,76236.32,0.1,0.9734,4e-05,1.99026]
[1779812101448,44.82,76226.81,0.1,0.97298,4e-05,2.01603]
[1779812102457,44.82,76217.29,0.1,0.97256,4e-05,2.04203]
[1779812103462,44.82,76215.5,0.1,0.97247,4e-05,2.04739]
[1779812105476,44.83,76218.98,0.1,0.9726,4e-05,2.03916]
[1779812106172,44.83,76218.98,0.1,0.9726,4e-05,2.03916]
[1779812106217,44.83,76218.98,0.1,0.9726,4e-05,2.03916]
[1779812106226,44.83,76218.98,0.1,0.9726,4e-05,2.03916]
[1779812106287,44.83,76218.98,0.1,0.9726,4e-05,2.03916]
[1779812106469,44.83,76218.98,0.1,0.9726,4e-05,2.03916]
[1779812106886,44.83,76217.27,0.1,0.97252,4e-05,2.0443]
[1779812106998,44.83,76217.27,0.1,0.97252,4e-05,2.0443]
[1779812107103,44.83,76217.27,0.1,0.97252,4e-05,2.0443]
[1779812107186,44.83,76217.27,0.1,0.97252,4e-05,2.0443]
[1779812107222,44.83,76217.27,0.1,0.97252,4e-05,2.0443]
[1779812107490,44.84,76216.38,0.1,0.97247,4e-05,2.04725]
[1779812110511,44.85,76213.34,0.1,0.97231,4e-05,2.05707]
[1779812111518,44.85,76210.31,0.1,0.97217,4e-05,2.06577]
[1779812112583,44.85,76210.67,0.1,0.97218,4e-05,2.06532]
[1779812112634,44.85,76210.67,0.1,0.97218,4e-05,2.06532]
[1779812112717,44.85,76210.67,0.1,0.97218,4e-05,2.06532]
[1779812112729,44.85,76210.67,0.1,0.97218,4e-05,2.06532]
[1779812113094,44.85,76210.67,0.1,0.97218,4e-05,2.06532]
[1779812113147,44.85,76210.67,0.1,0.97218,4e-05,2.06532]
[1779812113214,44.85,76210.67,0.1,0.97218,4e-05,2.06532]
[1779812113266,44.85,76210.67,0.1,0.97218,4e-05,2.06532]
[1779812113470,44.85,76210.67,0.1,0.97218,4e-05,2.06532]
[1779812113533,44.85,76210.48,0.1,0.97216,4e-05,2.06635]
[1779812114123,44.85,76210.48,0.1,0.97216,4e-05,2.06635]
[1779812114332,44.85,76210.48,0.1,0.97216,4e-05,2.06635]
[1779812115546,44.86,76220.15,0.1,0.97257,4e-05,2.04138]
[1779812116553,44.89,76227.8,0.1,0.97281,4e-05,2.02645]
[1779812117432,44.89,76227.8,0.1,0.97281,4e-05,2.02645]
[1779812117470,44.89,76227.8,0.1,0.97281,4e-05,2.02645]
[1779812117484,44.89,76227.8,0.1,0.97281,4e-05,2.02645]
[1779812117500,44.89,76227.8,0.1,0.97281,4e-05,2.02645]
[1779812117536,44.89,76227.8,0.1,0.97281,4e-05,2.02645]
[1779812117571,44.89,76227.8,0.1,0.97281,4e-05,2.02645]
[1779812117560,44.9,76228.86,0.1,0.97285,4e-05,2.02421]
[1779812117593,44.9,76228.86,0.1,0.97285,4e-05,2.02421]
[1779812117725,44.9,76228.86,0.1,0.97285,4e-05,2.02421]
[1779812117839,44.9,76228.86,0.1,0.97285,4e-05,2.02421]
[1779812118567,44.9,76231.36,0.1,0.97295,4e-05,2.01815]
[1779812120026,44.9,76230.25,0.1,0.97289,4e-05,2.02169]
[1779812120569,44.9,76230.25,0.1,0.97289,4e-05,2.02169]
[1779812120581,44.91,76239.66,0.1,0.97328,4e-05,1.9974]
[1779812121588,44.91,76236.07,0.1,0.97313,4e-05,2.00674]
[1779812122717,44.91,76236.07,0.1,0.97313,4e-05,2.00674]
[1779812122818,44.91,76236.07,0.1,0.97313,4e-05,2.00674]
[1779812123748,44.91,76236.69,0.1,0.97316,4e-05,2.00495]
[1779812123752,44.91,76236.69,0.1,0.97316,4e-05,2.00495]
[1779812123858,44.91,76236.69,0.1,0.97316,4e-05,2.00495]
[1779812123910,44.91,76236.69,0.1,0.97316,4e-05,2.00495]
[1779812123970,44.91,76236.69,0.1,0.97316,4e-05,2.00495]
[1779812124069,44.9,76236.77,0.1,0.97317,4e-05,2.00446]
[1779812125191,44.9,76236.77,0.1,0.97317,4e-05,2.00446]
[1779812125647,44.9,76268.97,0.1,0.97452,4e-05,1.92069]
[1779812127078,44.9,76268.97,0.1,0.97452,4e-05,1.92069]
[1779812127180,44.9,76275.48,0.1,0.97478,4e-05,1.90413]
[1779812127652,44.9,76278.35,0.1,0.9749,4e-05,1.89685]
[1779812129482,44.9,76278.35,0.1,0.9749,4e-05,1.89685]
[1779812129529,44.9,76278.35,0.1,0.9749,4e-05,1.89685]
[1779812129561,44.9,76285.35,0.1,0.97518,4e-05,1.8793]
[1779812131477,44.9,76284.5,0.1,0.97514,4e-05,1.88144]
[1779812131505,44.9,76284.5,0.1,0.97514,4e-05,1.88144]
[1779812134700,44.91,76297.9,0.1,0.97573,4e-05,1.84356]
[1779812135711,44.91,76298.79,0.1,0.97576,4e-05,1.84149]
[1779812136714,44.91,76288.3,0.1,0.97534,4e-05,1.86776]
[1779812137721,44.91,76286.59,0.1,0.97527,4e-05,1.87213]
[1779812140148,44.91,76287.43,0.1,0.97531,4e-05,1.87011]
[1779812140179,44.91,76287.43,0.1,0.97531,4e-05,1.87011]
[1779812140218,44.91,76287.43,0.1,0.97531,4e-05,1.87011]
[1779812140292,44.91,76287.43,0.1,0.97531,4e-05,1.87011]
[1779812141097,44.91,76287.04,0.1,0.97529,4e-05,1.87126]
[1779812141797,44.91,76287.61,0.1,0.97531,4e-05,1.86992]
[1779812141971,44.91,76287.61,0.1,0.97531,4e-05,1.86992]
[1779812141976,44.91,76287.61,0.1,0.97531,4e-05,1.86992]
[1779812142026,44.91,76287.61,0.1,0.97531,4e-05,1.86992]
[1779812142220,44.91,76287.61,0.1,0.97531,4e-05,1.86992]
[1779812142268,44.91,76287.16,0.1,0.97529,4e-05,1.87113]
[1779812143473,44.91,76287.16,0.1,0.97529,4e-05,1.87113]
[1779812143740,44.91,76286.35,0.1,0.97526,4e-05,1.87324]
[1779812144770,44.91,76282.27,0.1,0.97509,4e-05,1.88359]
[1779812146011,44.91,76282.27,0.1,0.97509,4e-05,1.88359]
[1779812146064,44.91,76282.27,0.1,0.97509,4e-05,1.88359]
[1779812146149,44.91,76282.27,0.1,0.97509,4e-05,1.88359]
[1779812146222,44.91,76282.27,0.1,0.97509,4e-05,1.88359]
[1779812146388,44.91,76282.27,0.1,0.97509,4e-05,1.88359]
[1779812146413,44.91,76282.27,0.1,0.97509,4e-05,1.88359]
[1779812146421,44.91,76282.27,0.1,0.97509,4e-05,1.88359]
[1779812146542,44.91,76285.07,0.1,0.9752,4e-05,1.87668]
[1779812147470,44.91,76285.07,0.1,0.9752,4e-05,1.87668]
[1779812148833,44.91,76287.35,0.1,0.97529,4e-05,1.87104]
[1779812148973,44.91,76287.35,0.1,0.97529,4e-05,1.87104]
[1779812148990,44.91,76287.35,0.1,0.97529,4e-05,1.87104]
[1779812149225,44.91,76287.35,0.1,0.97529,4e-05,1.87104]
[1779812149283,44.91,76287.35,0.1,0.97529,4e-05,1.87104]
[1779812149373,44.92,76287.33,0.1,0.97529,4e-05,1.87126]
[1779812149650,44.92,76287.33,0.1,0.97529,4e-05,1.87126]
[1779812149720,44.92,76287.33,0.1,0.97529,4e-05,1.87126]
[1779812149783,44.92,76287.33,0.1,0.97529,4e-05,1.87126]
[1779812149999,44.92,76287.33,0.1,0.97529,4e-05,1.87126]
[1779812150059,44.92,76287.33,0.1,0.97529,4e-05,1.87126]
[1779812150217,44.92,76287.33,0.1,0.97529,4e-05,1.87126]
[1779812150228,44.92,76287.33,0.1,0.97529,4e-05,1.87126]
[1779812150348,44.92,76287.33,0.1,0.97529,4e-05,1.87126]
[1779812150355,44.92,76287.33,0.1,0.97529,4e-05,1.87126]
[1779812150449,44.92,76288.93,0.1,0.97535,4e-05,1.86735]
[1779812152304,44.92,76289.84,0.1,0.97539,4e-05,1.86507]
[1779812152475,44.92,76289.84,0.1,0.97539,4e-05,1.86507]
[1779812152489,44.92,76289.84,0.1,0.97539,4e-05,1.86507]
[1779812152494,44.92,76291.88,0.1,0.97546,4e-05,1.86017]
[1779812152648,44.92,76291.88,0.1,0.97546,4e-05,1.86017]
[1779812152719,44.92,76291.88,0.1,0.97546,4e-05,1.86017]
[1779812152771,44.92,76291.88,0.1,0.97546,4e-05,1.86017]
[1779812153119,44.92,76291.88,0.1,0.97546,4e-05,1.86017]
[1779812153217,44.92,76291.88,0.1,0.97546,4e-05,1.86017]
[1779812153237,44.92,76291.88,0.1,0.97546,4e-05,1.86017]
[1779812153469,44.92,76291.88,0.1,0.97546,4e-05,1.86017]
[1779812153471,44.92,76292.72,0.1,0.9755,4e-05,1.85818]
[1779812155410,44.92,76293.12,0.1,0.97551,4e-05,1.85718]
[1779812155458,44.92,76293.12,0.1,0.97551,4e-05,1.85718]
[1779812155473,44.92,76293.12,0.1,0.97551,4e-05,1.85718]
[1779812155511,44.92,76292.28,0.1,0.97548,4e-05,1.85949]
[1779812155737,44.92,76292.28,0.1,0.97548,4e-05,1.85949]
[1779812155794,44.92,76292.28,0.1,0.97548,4e-05,1.85949]
[1779812155951,44.92,76292.28,0.1,0.97548,4e-05,1.85949]
[1779812156164,44.92,76292.28,0.1,0.97548,4e-05,1.85949]
[1779812156197,44.92,76292.28,0.1,0.97548,4e-05,1.85949]
[1779812156221,44.92,76292.28,0.1,0.97548,4e-05,1.85949]
[1779812156284,44.92,76292.28,0.1,0.97548,4e-05,1.85949]
[1779812156531,44.92,76292.28,0.1,0.97548,4e-05,1.85949]
[1779812156559,44.92,76291.48,0.1,0.97544,4e-05,1.86159]
[1779812157387,44.92,76291.48,0.1,0.97544,4e-05,1.86159]
[1779812157540,44.92,76291.48,0.1,0.97544,4e-05,1.86159]
[1779812157597,44.92,76294.57,0.1,0.97556,4e-05,1.854]
[1779812157793,44.92,76294.57,0.1,0.97556,4e-05,1.854]
[1779812157820,44.92,76294.57,0.1,0.97556,4e-05,1.854]
[1779812157947,44.92,76294.57,0.1,0.97556,4e-05,1.854]
[1779812158282,44.92,76294.57,0.1,0.97556,4e-05,1.854]
[1779812158287,44.92,76285.87,0.1,0.97522,4e-05,1.87583]
[1779812158868,44.92,76283.68,0.1,0.97513,4e-05,1.88134]
[1779812161470,44.92,76283.17,0.1,0.97511,4e-05,1.88269]
[1779812163903,44.92,76282.09,0.1,0.97506,4e-05,1.88567]
[1779812166292,44.92,76294.44,0.1,0.97555,4e-05,1.8549]
[1779812167231,44.93,76300.29,0.1,0.97578,4e-05,1.84049]
[1779812168409,44.93,76302.21,0.1,0.97585,4e-05,1.83587]
[1779812168940,44.93,76293.85,0.1,0.97552,4e-05,1.85662]
[1779812169947,44.93,76299.95,0.1,0.97576,4e-05,1.84161]
[1779812170954,44.93,76300.43,0.1,0.97578,4e-05,1.84053]
[1779812175989,44.93,76299.9,0.1,0.97574,4e-05,1.8425]
[1779812176996,44.93,76305.72,0.1,0.97597,4e-05,1.82825]
[1779812178003,44.93,76306.77,0.1,0.97601,4e-05,1.82579]
[1779812179010,44.93,76307.99,0.1,0.97605,4e-05,1.82294]
[1779812180020,44.94,76311.16,0.1,0.97617,4e-05,1.81532]
[1779812182033,44.94,76312.36,0.1,0.97622,4e-05,1.81272]
[1779812184047,44.94,76315.05,0.1,0.97631,4e-05,1.80649]
[1779812185054,44.94,76313.88,0.1,0.97627,4e-05,1.80953]
[1779812186061,44.94,76314.89,0.1,0.9763,4e-05,1.80725]
[1779812191096,44.95,76315.76,0.1,0.97638,4e-05,1.80155]
[1779812194122,44.95,76320.44,0.1,0.97655,4e-05,1.79075]
[1779812196355,44.95,76320.09,0.1,0.97653,4e-05,1.79182]
[1779812196387,44.96,76321.35,0.1,0.97657,4e-05,1.78897]
[1779812197143,44.96,76332.74,0.1,0.977,4e-05,1.76175]
[1779812198149,44.96,76332.32,0.1,0.97698,4e-05,1.76302]
[1779812201172,44.96,76338.52,0.1,0.9772,4e-05,1.74898]
[1779812202179,44.97,76348.34,0.1,0.97756,4e-05,1.72599]
[1779812203187,44.97,76351.97,0.1,0.97769,4e-05,1.71776]
[1779812204194,44.97,76354.27,0.1,0.97777,4e-05,1.7127]
[1779812204917,44.97,76354.27,0.1,0.97777,4e-05,1.7127]
[1779812205203,44.97,76364.2,0.1,0.97812,4e-05,1.68988]
[1779812206506,44.97,76364.2,0.1,0.97812,4e-05,1.68988]
[1779812206602,45.0,76367.07,0.1,0.97817,4e-05,1.68699]
[1779812207224,45.02,76369.36,0.1,0.97819,4e-05,1.68548]
[1779812210245,45.1,76368.47,0.1,0.97798,4e-05,1.69886]
[1779812211444,45.1,76368.47,0.1,0.97798,4e-05,1.69886]
[1779812211492,45.1,76368.47,0.1,0.97798,4e-05,1.69886]
[1779812211603,45.1,76368.47,0.1,0.97798,4e-05,1.69886]
[1779812211719,45.12,76368.79,0.1,0.97794,4e-05,1.7017]
[1779812212844,45.14,76368.89,0.1,0.97789,4e-05,1.705]
[1779812213266,45.17,76369.82,0.1,0.97787,4e-05,1.70631]
[1779812213824,45.17,76369.82,0.1,0.97787,4e-05,1.70631]
[1779812214276,45.19,76370.7,0.1,0.97785,4e-05,1.70771]
[1779812216605,45.21,76370.03,0.1,0.97777,4e-05,1.71269]
[1779812217301,45.26,76381.12,0.1,0.97807,4e-05,1.69352]
[1779812218307,45.28,76383.97,0.1,0.97812,4e-05,1.69057]
[1779812220322,45.26,76382.79,0.1,0.97812,4e-05,1.69047]
[1779812221329,45.25,76384.95,0.1,0.97822,4e-05,1.68408]
[1779812222336,45.28,76375.1,0.1,0.9778,4e-05,1.71066]
[1779812223343,45.28,76376.86,0.1,0.97786,4e-05,1.70691]
[1779812224350,45.28,76369.04,0.1,0.97757,4e-05,1.72548]
[1779812225357,45.28,76364.77,0.1,0.97742,4e-05,1.73529]
[1779812226203,45.28,76364.77,0.1,0.97742,4e-05,1.73529]
[1779812226364,45.28,76360.74,0.1,0.97728,4e-05,1.74456]
[1779812227371,45.28,76358.32,0.1,0.97719,4e-05,1.75004]
[1779812228378,45.28,76354.89,0.1,0.97706,4e-05,1.75844]
[1779812230392,45.28,76353.57,0.1,0.977,4e-05,1.76209]
[1779812232406,45.29,76362.08,0.1,0.97731,4e-05,1.74244]
[1779812233412,45.28,76365.29,0.1,0.97743,4e-05,1.73465]
[1779812234420,45.28,76363.13,0.1,0.97736,4e-05,1.7395]
[1779812235427,45.28,76359.68,0.1,0.97723,4e-05,1.7474]
[1779812236434,45.28,76364.63,0.1,0.97742,4e-05,1.73549]
[1779812239455,45.27,76363.21,0.1,0.97738,4e-05,1.73815]
[1779812240462,45.27,76361.92,0.1,0.97733,4e-05,1.74095]
[1779812241469,45.27,76363.85,0.1,0.97741,4e-05,1.73617]
[1779812243483,45.27,76364.58,0.1,0.97744,4e-05,1.73422]
[1779812243489,45.27,76380.62,0.1,0.97802,4e-05,1.6966]
[1779812244490,45.27,76384.88,0.1,0.97818,4e-05,1.68662]
[1779812246504,45.25,76382.18,0.1,0.97812,4e-05,1.68998]
[1779812247511,45.25,76371.11,0.1,0.97773,4e-05,1.71565]
[1779812248518,45.25,76377.45,0.1,0.97796,4e-05,1.70057]
[1779812249525,45.24,76384.81,0.1,0.97825,4e-05,1.68193]
[1779812252546,45.23,76384.18,0.1,0.97829,4e-05,1.67849]
[1779812253553,45.23,76380.58,0.1,0.97816,4e-05,1.68664]
[1779812254560,45.22,76379.64,0.1,0.97815,4e-05,1.6874]
[1779812255567,45.21,76381.02,0.1,0.97822,4e-05,1.68281]
[1779812257580,45.2,76382.56,0.1,0.97832,4e-05,1.67662]
[1779812258588,45.19,76381.55,0.1,0.97828,4e-05,1.67882]
[1779812261609,45.18,76382.71,0.1,0.97836,4e-05,1.67355]
[1779812262616,45.17,76385.33,0.1,0.97847,4e-05,1.66641]
[1779812264630,45.16,76388.47,0.1,0.97861,4e-05,1.65724]
[1779812265637,45.15,76390.3,0.1,0.97869,3e-05,1.65222]
[1779812266645,45.15,76387.23,0.1,0.97858,4e-05,1.65913]
[1779812267651,45.15,76382.07,0.1,0.9784,4e-05,1.67083]
[1779812271679,45.15,76378.49,0.1,0.97828,4e-05,1.67861]
[1779812274700,45.14,76377.55,0.1,0.97826,4e-05,1.68041]
[1779812278728,45.13,76376.67,0.1,0.97825,4e-05,1.68083]
[1779812281727,45.12,76376.34,0.1,0.97826,4e-05,1.68025]
[1779812281749,45.12,76362.27,0.1,0.97775,4e-05,1.71277]
[1779812282756,45.12,76356.81,0.1,0.97756,4e-05,1.72538]
[1779812283763,45.12,76353.59,0.1,0.97744,4e-05,1.73276]
[1779812285777,45.12,76350.27,0.1,0.97733,4e-05,1.74017]
[1779812286784,45.12,76345.31,0.1,0.97715,4e-05,1.75171]
[1779812289805,45.11,76348.04,0.1,0.97726,4e-05,1.74448]
[1779812292825,45.11,76346.83,0.1,0.97723,4e-05,1.74665]
[1779812293833,45.11,76343.96,0.1,0.97712,4e-05,1.75322]
[1779812297937,45.1,76344.07,0.1,0.97714,4e-05,1.75221]
[1779812298085,45.1,76344.07,0.1,0.97714,4e-05,1.75221]
[1779812298660,45.1,76344.07,0.1,0.97714,4e-05,1.75221]
[1779812298712,45.1,76338.01,0.1,0.97692,4e-05,1.76614]
[1779812298893,45.1,76338.01,0.1,0.97692,4e-05,1.76614]
[1779812298926,45.1,76339.62,0.1,0.97698,4e-05,1.76229]
[1779812299875,45.1,76342.09,0.1,0.97708,4e-05,1.75613]
[1779812301472,45.1,76342.09,0.1,0.97708,4e-05,1.75613]
[1779812301547,45.1,76342.36,0.1,0.97708,4e-05,1.75602]
[1779812302898,45.1,76350.71,0.1,0.97738,4e-05,1.73648]
[1779812303905,45.1,76357.5,0.1,0.97764,4e-05,1.72027]
[1779812304912,45.1,76360.54,0.1,0.97775,4e-05,1.71295]
[1779812308940,45.09,76357.01,0.1,0.97763,4e-05,1.72049]
[1779812309947,45.09,76353.63,0.1,0.97751,4e-05,1.72824]
[1779812311964,45.09,76351.95,0.1,0.97751,4e-05,1.72721]
[1779812312969,45.09,76352.86,0.1,0.97755,4e-05,1.72485]
[1779812313976,45.09,76354.48,0.1,0.97761,4e-05,1.72084]
[1779812316997,45.08,76356.56,0.1,0.9777,4e-05,1.71537]
[1779812318004,45.08,76357.59,0.1,0.97774,4e-05,1.71277]
[1779812319011,45.08,76364.09,0.1,0.97798,4e-05,1.69742]
[1779812320019,45.08,76366.3,0.1,0.97806,4e-05,1.69213]
[1779812323040,45.08,76364.88,0.1,0.97801,4e-05,1.69498]
[1779812328076,45.07,76362.33,0.1,0.97793,4e-05,1.70012]
[1779812329082,45.07,76354.88,0.1,0.97767,4e-05,1.71737]
[1779812330090,45.07,76353.89,0.1,0.97763,4e-05,1.71952]
[1779812331097,45.07,76353.06,0.1,0.97761,4e-05,1.72127]
[1779812333111,45.06,76347.39,0.1,0.9774,4e-05,1.73423]
[1779812334119,45.06,76348.78,0.1,0.97746,4e-05,1.73074]
[1779812339155,45.06,76344.79,0.1,0.97733,4e-05,1.73906]
[1779812344191,45.05,76344.44,0.1,0.97733,4e-05,1.73872]
[1779812346205,45.05,76345.65,0.1,0.97738,4e-05,1.73539]
[1779812349226,45.04,76346.7,0.1,0.97743,4e-05,1.73221]
[1779812350233,45.04,76337.25,0.1,0.97709,4e-05,1.75441]
[1779812351240,45.04,76335.01,0.1,0.97701,4e-05,1.75954]
[1779812352247,45.03,76335.92,0.1,0.97705,4e-05,1.75683]
[1779812353254,45.03,76334.57,0.1,0.977,4e-05,1.75979]
[1779812354261,45.03,76335.99,0.1,0.97706,4e-05,1.75613]
[1779812355267,45.03,76345.49,0.1,0.97742,4e-05,1.7333]
[1779812356275,45.03,76345.25,0.1,0.97741,4e-05,1.73364]
[1779812360303,45.02,76352.26,0.1,0.97768,4e-05,1.71626]
[1779812362317,45.02,76358.04,0.1,0.9779,4e-05,1.70235]
[1779812364490,45.02,76359.33,0.1,0.97795,4e-05,1.69901]
[1779812365620,45.02,76359.33,0.1,0.97795,4e-05,1.69901]
[1779812365667,45.02,76374.0,0.1,0.97848,4e-05,1.66494]
[1779812366309,45.02,76374.0,0.1,0.97848,4e-05,1.66494]
[1779812366345,45.02,76378.99,0.1,0.97866,4e-05,1.65342]
[1779812367352,45.02,76374.99,0.1,0.97852,4e-05,1.66249]
[1779812369366,45.01,76376.64,0.1,0.97858,4e-05,1.65852]
[1779812370373,45.01,76374.54,0.1,0.9785,4e-05,1.66324]
[1779812370921,45.01,76374.54,0.1,0.9785,4e-05,1.66324]
[1779812371380,45.01,76369.91,0.1,0.9784,4e-05,1.6693]
[1779812372386,45.01,76370.94,0.1,0.97843,4e-05,1.66682]
[1779812374401,45.01,76365.37,0.1,0.97824,4e-05,1.67945]
[1779812375229,45.01,76365.37,0.1,0.97824,4e-05,1.67945]
[1779812375309,45.01,76365.37,0.1,0.97824,4e-05,1.67945]
[1779812375407,45.01,76367.83,0.1,0.97832,4e-05,1.67417]
[1779812377314,45.02,76367.26,0.1,0.97829,4e-05,1.67588]
[1779812377495,45.02,76367.26,0.1,0.97829,4e-05,1.67588]
[1779812377596,45.02,76370.06,0.1,0.97839,4e-05,1.66983]
[1779812378429,45.02,76370.99,0.1,0.97842,4e-05,1.66759]
[1779812380442,45.02,76371.97,0.1,0.97846,4e-05,1.66513]
[1779812381450,45.02,76373.82,0.1,0.97853,4e-05,1.66079]
[1779812383464,45.01,76371.76,0.1,0.97846,4e-05,1.66533]
[1779812385478,45.01,76372.62,0.1,0.97849,4e-05,1.66317]
[1779812386486,45.01,76371.43,0.1,0.97845,4e-05,1.6658]
[1779812387493,45.01,76367.24,0.1,0.9783,4e-05,1.67535]
[1779812388546,45.01,76367.24,0.1,0.9783,4e-05,1.67535]
[1779812388555,45.01,76369.21,0.1,0.97837,4e-05,1.6707]
[1779812388979,45.01,76369.21,0.1,0.97837,4e-05,1.6707]
[1779812389507,45.01,76375.48,0.1,0.9786,4e-05,1.65621]
[1779812390514,45.01,76374.35,0.1,0.97856,4e-05,1.65872]
[1779812395553,45.01,76372.63,0.1,0.9785,4e-05,1.66224]
[1779812396556,45.01,76367.56,0.1,0.97833,4e-05,1.67381]
[1779812401591,45.0,76366.84,0.1,0.97831,4e-05,1.67493]
[1779812403614,45.0,76359.22,0.1,0.97804,4e-05,1.69236]
[1779812405628,45.0,76355.75,0.1,0.97792,4e-05,1.70017]
[1779812407643,45.0,76359.59,0.1,0.97806,4e-05,1.69093]
[1779812408649,45.0,76368.97,0.1,0.9784,4e-05,1.66912]
[1779812409656,45.0,76360.0,0.1,0.97808,4e-05,1.68975]
[1779812410663,45.0,76366.39,0.1,0.97831,4e-05,1.67483]
[1779812413685,44.99,76365.27,0.1,0.97828,4e-05,1.67708]
[1779812415698,44.99,76366.16,0.1,0.97831,4e-05,1.6748]
[1779812419726,44.99,76370.44,0.1,0.97847,4e-05,1.66452]
[1779812421740,44.99,76371.8,0.1,0.97852,4e-05,1.66121]
[1779812423754,44.99,76373.51,0.1,0.97858,4e-05,1.65712]
[1779812424010,44.99,76373.51,0.1,0.97858,4e-05,1.65712]
[1779812424761,44.99,76379.32,0.1,0.97879,4e-05,1.64378]
[1779812425768,44.99,76381.23,0.1,0.97886,3e-05,1.63939]
[1779812426807,44.99,76378.32,0.1,0.97876,4e-05,1.64595]
[1779812427782,44.98,76376.75,0.1,0.9787,4e-05,1.64947]
[1779812428789,44.98,76375.85,0.1,0.97867,4e-05,1.65146]
[1779812430803,44.98,76373.49,0.1,0.97859,4e-05,1.65671]
[1779812432830,44.98,76373.15,0.1,0.97863,4e-05,1.65295]
[1779812432898,44.98,76370.78,0.1,0.97855,4e-05,1.65831]
[1779812433827,44.98,76369.13,0.1,0.97849,4e-05,1.66201]
[1779812435841,44.98,76358.26,0.1,0.97811,4e-05,1.68701]
[1779812436848,44.98,76353.45,0.1,0.97793,4e-05,1.69811]
[1779812437857,44.98,76354.56,0.1,0.97798,4e-05,1.6954]
[1779812439869,44.98,76355.98,0.1,0.97803,4e-05,1.69167]
[1779812441883,44.98,76357.15,0.1,0.97808,4e-05,1.68868]
[1779812442890,44.97,76355.39,0.1,0.97802,4e-05,1.69264]
[1779812444906,44.97,76354.31,0.1,0.97798,4e-05,1.69487]
[1779812446920,44.97,76350.95,0.1,0.97786,4e-05,1.70294]
[1779812451955,44.97,76351.76,0.1,0.9779,4e-05,1.70026]
[1779812453970,44.97,76353.52,0.1,0.97797,4e-05,1.69585]
[1779812457998,44.96,76355.78,0.1,0.97806,4e-05,1.69]
[1779812461022,44.96,76352.29,0.1,0.97794,4e-05,1.69772]
[1779812462029,44.96,76340.6,0.1,0.97752,4e-05,1.725]
[1779812463036,44.96,76339.32,0.1,0.97747,4e-05,1.72783]
[1779812465050,44.96,76338.23,0.1,0.97744,4e-05,1.73]
[1779812467539,44.95,76337.96,0.1,0.97743,4e-05,1.73043]
[1779812467769,44.95,76337.96,0.1,0.97743,4e-05,1.73043]
[1779812467775,44.95,76337.35,0.1,0.97741,4e-05,1.73167]
[1779812468071,44.95,76326.43,0.1,0.97701,4e-05,1.75747]
[1779812469471,44.95,76326.43,0.1,0.97701,4e-05,1.75747]
[1779812469548,44.95,76325.91,0.1,0.97699,4e-05,1.75846]
[1779812472099,44.94,76323.55,0.1,0.97691,4e-05,1.76335]
[1779812473106,44.94,76317.15,0.1,0.97668,4e-05,1.7785]
[1779812474113,44.94,76314.2,0.1,0.97657,4e-05,1.78535]
[1779812476127,44.94,76315.04,0.1,0.97661,4e-05,1.78271]
[1779812479148,44.93,76317.8,0.1,0.97673,4e-05,1.77514]
[1779812481162,44.93,76319.23,0.1,0.97679,4e-05,1.77112]
[1779812482169,44.93,76321.0,0.1,0.97686,4e-05,1.76657]
[1779812483176,44.92,76323.09,0.1,0.97695,4e-05,1.76128]
[1779812485190,44.92,76322.16,0.1,0.97692,4e-05,1.76299]
[1779812486756,44.92,76326.05,0.1,0.97707,4e-05,1.7534]
[1779812488211,44.92,76329.3,0.1,0.9772,4e-05,1.74514]
[1779812492239,44.91,76324.8,0.1,0.9771,4e-05,1.75034]
[1779812493246,44.91,76323.22,0.1,0.97705,4e-05,1.75388]
[1779812495475,44.91,76323.68,0.1,0.97707,4e-05,1.75252]
[1779812495576,44.9,76319.46,0.1,0.97691,4e-05,1.76239]
[1779812496267,44.9,76316.75,0.1,0.97681,4e-05,1.76865]
[1779812497274,44.9,76319.35,0.1,0.97692,4e-05,1.76211]
[1779812498281,44.9,76330.97,0.1,0.97736,4e-05,1.73408]
[1779812500295,44.9,76325.56,0.1,0.97716,4e-05,1.74653]
[1779812501302,44.9,76318.15,0.1,0.97689,4e-05,1.76406]
[1779812502309,44.89,76316.87,0.1,0.97684,4e-05,1.76687]
[1779812503316,44.89,76312.9,0.1,0.9767,4e-05,1.77618]
[1779812504323,44.89,76311.29,0.1,0.97664,4e-05,1.77979]
[1779812508351,44.88,76313.71,0.1,0.97675,4e-05,1.77276]
[1779812509358,44.88,76314.57,0.1,0.97679,4e-05,1.77041]
[1779812512380,44.88,76313.16,0.1,0.97675,4e-05,1.77299]
[1779812513386,44.87,76323.17,0.1,0.97713,4e-05,1.74865]
[1779812514393,44.87,76322.65,0.1,0.97711,4e-05,1.74966]
[1779812515400,44.87,76321.56,0.1,0.97708,4e-05,1.75203]
[1779812517414,44.87,76322.41,0.1,0.97711,4e-05,1.74951]
[1779812519428,44.86,76323.75,0.1,0.97717,4e-05,1.74583]
[1779812520435,44.86,76322.73,0.1,0.97714,4e-05,1.74804]
[1779812521441,44.86,76325.25,0.1,0.97724,4e-05,1.74178]
[1779812522864,44.86,76325.25,0.1,0.97724,4e-05,1.74178]
[1779812522868,44.86,76331.46,0.1,0.97747,4e-05,1.72679]
[1779812523474,44.86,76331.46,0.1,0.97747,4e-05,1.72679]
[1779812523501,44.86,76334.31,0.1,0.97758,4e-05,1.71985]
[1779812524463,44.86,76335.99,0.1,0.97764,4e-05,1.7157]
[1779812525470,44.86,76336.98,0.1,0.97768,4e-05,1.71318]
[1779812528491,44.85,76341.98,0.1,0.97787,4e-05,1.70089]
[1779812531513,44.85,76339.1,0.1,0.97778,4e-05,1.70717]
[1779812532909,44.85,76339.1,0.1,0.97778,4e-05,1.70717]
[1779812533528,44.85,76329.71,0.1,0.97744,4e-05,1.729]
[1779812534534,44.85,76328.0,0.1,0.97737,4e-05,1.73285]
[1779812538562,44.84,76329.25,0.1,0.97743,4e-05,1.72902]
[1779812541583,44.84,76330.25,0.1,0.97748,4e-05,1.72602]
[1779812542389,44.84,76330.25,0.1,0.97748,4e-05,1.72602]
[1779812542734,44.84,76330.25,0.1,0.97748,4e-05,1.72602]
[1779812542758,44.83,76335.7,0.1,0.97769,4e-05,1.71293]
[1779812543597,44.83,76334.85,0.1,0.97766,4e-05,1.71475]
[1779812544604,44.83,76333.49,0.1,0.97761,4e-05,1.71778]
[1779812546381,44.83,76332.82,0.1,0.97759,4e-05,1.71917]
[1779812546618,44.83,76334.59,0.1,0.97766,4e-05,1.7148]
[1779812547288,44.83,76334.59,0.1,0.97766,4e-05,1.7148]
[1779812547352,44.83,76334.59,0.1,0.97766,4e-05,1.7148]
[1779812547926,44.83,76338.49,0.1,0.9778,4e-05,1.70543]
[1779812548632,44.83,76341.48,0.1,0.97791,4e-05,1.69825]
[1779812549652,44.83,76366.18,0.1,0.9788,4e-05,1.641]
[1779812550901,44.83,76366.18,0.1,0.9788,4e-05,1.641]
[1779812550926,44.83,76381.55,0.1,0.97934,3e-05,1.60616]
[1779812551658,44.83,76385.66,0.1,0.97953,3e-05,1.59258]
[1779812552665,44.83,76383.48,0.1,0.97946,3e-05,1.59747]
[1779812553471,44.83,76383.48,0.1,0.97946,3e-05,1.59747]
[1779812553672,44.83,76384.59,0.1,0.97949,3e-05,1.59501]
[1779812557701,44.83,76379.19,0.1,0.97931,3e-05,1.60721]
[1779812558709,44.83,76388.43,0.1,0.97962,3e-05,1.58655]
[1779812559716,44.83,76388.47,0.1,0.97962,3e-05,1.5865]
[1779812562738,44.83,76389.45,0.1,0.97966,3e-05,1.58445]
[1779812563744,44.83,76386.37,0.1,0.97955,3e-05,1.59135]
[1779812565758,44.83,76388.17,0.1,0.97961,3e-05,1.5874]
[1779812566764,44.83,76388.98,0.1,0.97964,3e-05,1.58564]
[1779812570793,44.83,76389.79,0.1,0.97966,3e-05,1.58401]
[1779812571800,44.83,76391.12,0.1,0.97971,3e-05,1.5811]
[1779812572807,44.83,76388.94,0.1,0.97963,3e-05,1.586]
[1779812573814,44.83,76389.81,0.1,0.97966,3e-05,1.5841]
[1779812574821,44.83,76390.91,0.1,0.9797,3e-05,1.58171]
[1779812575828,44.83,76401.74,0.1,0.98006,3e-05,1.55786]
[1779812576835,44.83,76401.43,0.1,0.98005,3e-05,1.55863]
[1779812578849,44.83,76402.86,0.1,0.98009,3e-05,1.55567]
[1779812580863,44.83,76409.14,0.1,0.9803,3e-05,1.54214]
[1779812581870,44.84,76412.6,0.1,0.98041,3e-05,1.53471]
[1779812584069,44.84,76413.13,0.1,0.98042,3e-05,1.53394]
[1779812584891,44.84,76414.38,0.1,0.98047,3e-05,1.53123]
[1779812585104,44.84,76414.38,0.1,0.98047,3e-05,1.53123]
[1779812585898,44.84,76416.13,0.1,0.98052,3e-05,1.52758]
[1779812587467,44.84,76415.49,0.1,0.9805,3e-05,1.5291]
[1779812587912,44.84,76416.34,0.1,0.98052,3e-05,1.5274]
[1779812589926,44.84,76415.42,0.1,0.98049,3e-05,1.52968]
[1779812590933,44.84,76412.87,0.1,0.9804,3e-05,1.53535]
[1779812591940,44.84,76414.35,0.1,0.98045,3e-05,1.53228]
[1779812592947,44.85,76422.07,0.1,0.9807,3e-05,1.51577]
[1779812593954,44.85,76425.67,0.1,0.98081,3e-05,1.5082]
[1779812594961,44.86,76432.47,0.1,0.98101,3e-05,1.49535]
[1779812595968,44.87,76430.0,0.1,0.9809,3e-05,1.50236]
[1779812596975,44.88,76421.48,0.1,0.9806,3e-05,1.52257]
[1779812597982,44.9,76418.97,0.1,0.98049,3e-05,1.52984]
[1779812598989,44.9,76419.52,0.1,0.9805,3e-05,1.5288]
[1779812599996,44.9,76417.93,0.1,0.98045,3e-05,1.53238]
[1779812601003,44.9,76418.8,0.1,0.98048,3e-05,1.53064]
[1779812602010,44.9,76414.68,0.1,0.98034,3e-05,1.5397]
[1779812603017,44.9,76413.76,0.1,0.98031,3e-05,1.54185]
[1779812606040,44.9,76396.29,0.1,0.97972,3e-05,1.58054]
[1779812607047,44.91,76399.1,0.1,0.97981,3e-05,1.57444]
[1779812608054,44.91,76386.37,0.1,0.97937,3e-05,1.6033]
[1779812609061,44.91,76385.59,0.1,0.97933,3e-05,1.6057]
[1779812610068,44.91,76373.39,0.1,0.97891,3e-05,1.63321]
[1779812611075,44.91,76371.47,0.1,0.9789,4e-05,1.63314]
[1779812612082,44.91,76371.79,0.1,0.97891,3e-05,1.63235]
[1779812614096,44.91,76374.6,0.1,0.97901,3e-05,1.62591]
[1779812615150,44.91,76378.63,0.1,0.97915,3e-05,1.61679]
[1779812616110,44.91,76388.6,0.1,0.97949,3e-05,1.59444]
[1779812617117,44.91,76389.05,0.1,0.97951,3e-05,1.59346]
[1779812618124,44.91,76400.75,0.1,0.9799,3e-05,1.56759]
[1779812619131,44.91,76403.28,0.1,0.97998,3e-05,1.56211]
[1779812620138,44.91,76405.46,0.1,0.98006,3e-05,1.55741]
[1779812623107,44.92,76402.71,0.1,0.97996,3e-05,1.56363]
[1779812625192,44.92,76404.25,0.1,0.98001,3e-05,1.56042]
[1779812626197,44.92,76416.53,0.1,0.98041,3e-05,1.53384]
[1779812627204,44.92,76418.39,0.1,0.98047,3e-05,1.52995]
[1779812628211,44.92,76419.32,0.1,0.9805,3e-05,1.52808]
[1779812629219,44.92,76421.66,0.1,0.98058,3e-05,1.52318]
[1779812630226,44.92,76430.48,0.1,0.98086,3e-05,1.50444]
[1779812631237,44.93,76426.96,0.1,0.98072,3e-05,1.51375]
[1779812632245,44.94,76420.22,0.1,0.9805,3e-05,1.5284]
[1779812633252,44.94,76402.22,0.1,0.9799,3e-05,1.56775]
[1779812634259,44.94,76400.85,0.1,0.97984,3e-05,1.57151]
[1779812636273,44.95,76396.82,0.1,0.97969,3e-05,1.58177]
[1779812638512,44.95,76397.82,0.1,0.97972,3e-05,1.57966]
[1779812639294,44.95,76398.72,0.1,0.97975,3e-05,1.57772]
[1779812640301,44.95,76403.13,0.1,0.97989,3e-05,1.56806]
[1779812643322,44.96,76408.08,0.1,0.98004,3e-05,1.55867]
[1779812644329,44.96,76411.27,0.1,0.98014,3e-05,1.55179]
[1779812646343,44.96,76410.29,0.1,0.98011,3e-05,1.55412]
[1779812647350,44.97,76401.02,0.1,0.9798,3e-05,1.57456]
[1779812648357,44.97,76400.24,0.1,0.97977,3e-05,1.57634]
[1779812649364,44.97,76403.67,0.1,0.97988,3e-05,1.56885]
[1779812651379,44.97,76405.22,0.1,0.97993,3e-05,1.56558]
[1779812652385,44.97,76406.79,0.1,0.97998,3e-05,1.56222]
[1779812655406,44.97,76407.71,0.1,0.98001,3e-05,1.56045]
[1779812658427,44.97,76401.4,0.1,0.9798,3e-05,1.57457]
[1779812660441,44.97,76405.65,0.1,0.97994,3e-05,1.56534]
[1779812661448,44.97,76404.53,0.1,0.9799,3e-05,1.56788]
[1779812663462,44.97,76402.69,0.1,0.97983,3e-05,1.57207]
[1779812665476,44.97,76404.6,0.1,0.9799,3e-05,1.568]
[1779812670511,44.98,76405.46,0.1,0.97992,3e-05,1.56646]
[1779812675545,44.98,76405.15,0.1,0.97996,3e-05,1.56321]
[1779812677560,44.98,76400.22,0.1,0.97979,3e-05,1.57421]
[1779812678567,44.98,76396.54,0.1,0.97966,3e-05,1.5824]
[1779812682595,44.98,76395.31,0.1,0.97962,3e-05,1.58531]
[1779812683602,44.98,76400.0,0.1,0.97978,3e-05,1.57498]
[1779812684609,44.98,76404.86,0.1,0.97994,3e-05,1.56434]
[1779812685616,44.98,76406.42,0.1,0.97999,3e-05,1.561]
[1779812686623,44.98,76407.71,0.1,0.98003,3e-05,1.55825]
[1779812687630,44.98,76406.29,0.1,0.97998,3e-05,1.56145]
[1779812689644,44.99,76405.39,0.1,0.97995,3e-05,1.56359]
[1779812690651,44.99,76410.39,0.1,0.98012,3e-05,1.55273]
[1779812691658,44.99,76418.59,0.1,0.98039,3e-05,1.53501]
[1779812692665,44.99,76419.69,0.1,0.98042,3e-05,1.53276]
[1779812695686,45.01,76421.78,0.1,0.98043,3e-05,1.53207]
[1779812700721,45.06,76422.26,0.1,0.98035,3e-05,1.53737]
[1779812703745,45.08,76433.58,0.1,0.98068,3e-05,1.51554]
[1779812704752,45.09,76432.42,0.1,0.98062,3e-05,1.51959]
[1779812705759,45.1,76430.84,0.1,0.98055,3e-05,1.52447]
[1779812709787,45.14,76431.96,0.1,0.9805,3e-05,1.52754]
[1779812710793,45.15,76429.37,0.1,0.9804,3e-05,1.53445]
[1779812711801,45.15,76426.09,0.1,0.98027,3e-05,1.54276]
[1779812712808,45.16,76423.5,0.1,0.98017,3e-05,1.54945]
[1779812714822,45.17,76416.79,0.1,0.97993,3e-05,1.56513]
[1779812715829,45.17,76418.08,0.1,0.97997,3e-05,1.56238]
[1779812716836,45.17,76414.78,0.1,0.97986,3e-05,1.56968]
[1779812721870,45.17,76411.27,0.1,0.97974,3e-05,1.57771]
[1779812726906,45.17,76411.77,0.1,0.97975,3e-05,1.57688]
[1779812728921,45.17,76412.79,0.1,0.97978,3e-05,1.57474]
[1779812730934,45.18,76418.95,0.1,0.97999,3e-05,1.56137]
[1779812731941,45.18,76423.39,0.1,0.98019,3e-05,1.54748]
[1779812734962,45.18,76424.4,0.1,0.98022,3e-05,1.54559]
[1779812737985,45.18,76423.2,0.1,0.98017,3e-05,1.5485]
[1779812738992,45.18,76419.31,0.1,0.98004,3e-05,1.55705]
[1779812739999,45.18,76417.75,0.1,0.97999,3e-05,1.56054]
[1779812741006,45.18,76418.94,0.1,0.98003,3e-05,1.55802]
[1779812742013,45.18,76420.22,0.1,0.98007,3e-05,1.55532]
[1779812745047,45.18,76418.65,0.1,0.98001,3e-05,1.559]
[1779812746054,45.18,76417.65,0.1,0.97998,3e-05,1.56127]
[1779812747061,45.19,76416.71,0.1,0.97994,3e-05,1.56341]
[1779812750082,45.19,76409.53,0.1,0.9797,3e-05,1.57938]
[1779812753103,45.19,76410.57,0.1,0.97973,3e-05,1.57727]
[1779812754110,45.19,76405.42,0.1,0.97956,3e-05,1.58868]
[1779812755116,45.19,76414.47,0.1,0.97986,3e-05,1.56882]
[1779812758138,45.19,76417.72,0.1,0.97997,3e-05,1.56189]
[1779812759145,45.19,76424.74,0.1,0.9802,3e-05,1.54669]
[1779812761159,45.19,76425.25,0.1,0.98021,3e-05,1.54577]
[1779812762166,45.19,76426.19,0.1,0.98024,3e-05,1.54385]
[1779812763172,45.19,76423.56,0.1,0.98015,3e-05,1.54965]
[1779812764180,45.19,76426.4,0.1,0.98025,3e-05,1.54361]
[1779812765187,45.19,76427.61,0.1,0.98028,3e-05,1.5411]
[1779812767202,45.2,76428.89,0.1,0.98032,3e-05,1.53868]
[1779812768209,45.2,76429.75,0.1,0.98035,3e-05,1.53694]
[1779812769215,45.2,76438.58,0.1,0.98063,3e-05,1.518]
[1779812770221,45.2,76447.92,0.1,0.98093,3e-05,1.49828]
[1779812771229,45.2,76448.31,0.1,0.98094,3e-05,1.4978]
[1779812772236,45.2,76449.47,0.1,0.98097,3e-05,1.49553]
[1779812773242,45.22,76454.21,0.1,0.9811,3e-05,1.48742]
[1779812775216,45.22,76454.82,0.1,0.98111,3e-05,1.48634]
[1779812775257,45.22,76457.25,0.1,0.98119,3e-05,1.48124]
[1779812776264,45.22,76461.52,0.1,0.98132,3e-05,1.47273]
[1779812778559,45.22,76461.51,0.1,0.98132,3e-05,1.47298]
[1779812778907,45.22,76461.51,0.1,0.98132,3e-05,1.47298]
[1779812779173,45.24,76464.49,0.1,0.98138,3e-05,1.46897]
[1779812780222,45.25,76460.32,0.1,0.98121,3e-05,1.47991]
[1779812780293,45.27,76459.43,0.1,0.98115,3e-05,1.48384]
[1779812781299,45.28,76461.52,0.1,0.98119,3e-05,1.48145]
[1779812782306,45.3,76460.44,0.1,0.98112,3e-05,1.48573]
[1779812783313,45.3,76458.91,0.1,0.98108,3e-05,1.48894]
[1779812784320,45.31,76450.28,0.1,0.98077,3e-05,1.50928]
[1779812785327,45.31,76449.68,0.1,0.98075,3e-05,1.51071]
[1779812786334,45.31,76437.52,0.1,0.98035,3e-05,1.53668]
[1779812787406,45.32,76436.41,0.1,0.98031,3e-05,1.53933]
[1779812788349,45.32,76424.25,0.1,0.97991,3e-05,1.56578]
[1779812789356,45.32,76417.48,0.1,0.97968,3e-05,1.58065]
[1779812790363,45.32,76422.8,0.1,0.97986,3e-05,1.56904]
[1779812791370,45.32,76421.84,0.1,0.97988,3e-05,1.56685]
[1779812792680,45.32,76421.84,0.1,0.97988,3e-05,1.56685]
[1779812792768,45.32,76419.64,0.1,0.97981,3e-05,1.57171]
[1779812793719,45.32,76421.52,0.1,0.97987,3e-05,1.56765]
[1779812794394,45.32,76420.48,0.1,0.97983,3e-05,1.56992]
[1779812795398,45.32,76417.27,0.1,0.97972,3e-05,1.57706]
[1779812798419,45.32,76415.84,0.1,0.97967,3e-05,1.58033]
[1779812800433,45.32,76419.97,0.1,0.97981,3e-05,1.57136]
[1779812802963,45.32,76420.94,0.1,0.97984,3e-05,1.56935]
[1779812803710,45.32,76419.12,0.1,0.97978,3e-05,1.57339]
[1779812806475,45.32,76415.28,0.1,0.97965,3e-05,1.58186]
[1779812811511,45.32,76415.65,0.1,0.97966,3e-05,1.58105]
[1779812814538,45.32,76403.94,0.1,0.97927,3e-05,1.60694]
[1779812815545,45.32,76404.2,0.1,0.97928,3e-05,1.60636]
[1779812817559,45.32,76403.17,0.1,0.97924,3e-05,1.60865]
[1779812818566,45.32,76405.2,0.1,0.97931,3e-05,1.60414]
[1779812819573,45.32,76422.23,0.1,0.97988,3e-05,1.56664]
[1779812820580,45.32,76432.83,0.1,0.98023,3e-05,1.54365]
[1779812821587,45.32,76434.39,0.1,0.98029,3e-05,1.54029]
[1779812822594,45.32,76437.46,0.1,0.98039,3e-05,1.53368]
[1779812824608,45.32,76436.2,0.1,0.98035,3e-05,1.53639]
[1779812825615,45.32,76434.48,0.1,0.98029,3e-05,1.54009]
[1779812829643,45.32,76435.7,0.1,0.98033,3e-05,1.53747]
[1779812830650,45.32,76437.6,0.1,0.98039,3e-05,1.53338]
[1779812832664,45.32,76436.74,0.1,0.98036,3e-05,1.53523]
[1779812835685,45.32,76433.44,0.1,0.98025,3e-05,1.54233]
[1779812836692,45.32,76428.24,0.1,0.98008,3e-05,1.55357]
[1779812837699,45.32,76424.72,0.1,0.97997,3e-05,1.56122]
[1779812841726,45.32,76425.63,0.1,0.98,3e-05,1.55924]
[1779812846823,45.32,76405.83,0.1,0.97933,3e-05,1.60274]
[1779812847806,45.32,76384.5,0.1,0.97859,4e-05,1.65063]
[1779812848806,45.32,76385.68,0.1,0.97863,4e-05,1.64796]
[1779812850820,45.32,76380.03,0.1,0.97843,4e-05,1.66081]
[1779812851828,45.32,76379.52,0.1,0.97847,4e-05,1.65747]
[1779812854849,45.32,76381.58,0.1,0.97854,4e-05,1.65278]
[1779812856864,45.32,76390.37,0.1,0.97885,3e-05,1.63289]
[1779812857869,45.32,76391.33,0.1,0.97889,3e-05,1.63073]
[1779812862192,45.32,76392.94,0.1,0.97894,3e-05,1.62711]
[1779812864919,45.32,76397.95,0.1,0.97911,3e-05,1.61588]
[1779812865926,45.32,76400.42,0.1,0.9792,3e-05,1.61037]
[1779812868948,45.32,76401.28,0.1,0.97923,3e-05,1.60845]
[1779812870962,45.32,76404.2,0.1,0.97933,3e-05,1.60196]
[1779812875996,45.32,76403.67,0.1,0.97931,3e-05,1.60313]
[1779812881034,45.32,76403.21,0.1,0.9793,3e-05,1.6041]
[1779812883050,45.32,76410.99,0.1,0.97956,3e-05,1.58685]
[1779812884055,45.32,76413.08,0.1,0.97963,3e-05,1.58227]
[1779812885066,45.32,76415.57,0.1,0.97971,3e-05,1.57682]
[1779812886073,45.32,76410.06,0.1,0.97953,3e-05,1.58898]
[1779812887080,45.32,76413.75,0.1,0.97965,3e-05,1.58086]
[1779812888092,45.32,76390.36,0.1,0.97885,3e-05,1.63295]
[1779812889096,45.32,76397.86,0.1,0.97911,3e-05,1.61605]
[1779812890103,45.32,76400.69,0.1,0.97921,3e-05,1.6097]
[1779812892117,45.32,76410.01,0.1,0.97953,3e-05,1.58899]
[1779812893124,45.32,76410.68,0.1,0.97955,3e-05,1.58753]
[1779812894131,45.32,76412.28,0.1,0.9796,3e-05,1.58402]
[1779812895138,45.32,76423.8,0.1,0.97999,3e-05,1.55885]
[1779812896145,45.32,76425.94,0.1,0.98006,3e-05,1.55427]
[1779812897152,45.32,76418.06,0.1,0.9798,3e-05,1.57151]
[1779812898159,45.32,76419.29,0.1,0.97984,3e-05,1.56887]
[1779812899206,45.32,76412.58,0.1,0.97961,3e-05,1.58364]
[1779812900092,45.32,76412.58,0.1,0.97961,3e-05,1.58364]
[1779812900184,45.32,76394.39,0.1,0.97899,3e-05,1.62409]
[1779812901191,45.32,76396.63,0.1,0.97907,3e-05,1.61903]
[1779812902202,45.32,76374.18,0.1,0.97828,4e-05,1.66984]
[1779812903324,45.32,76374.18,0.1,0.97828,4e-05,1.66984]
[1779812903395,45.32,76367.4,0.1,0.97804,4e-05,1.68531]
[1779812904219,45.32,76372.06,0.1,0.97821,4e-05,1.67444]
[1779812906246,45.32,76376.28,0.1,0.97836,4e-05,1.66451]
[1779812907251,45.32,76382.13,0.1,0.97857,4e-05,1.65105]
[1779812908260,45.32,76384.08,0.1,0.97864,4e-05,1.64652]
[1779812909267,45.32,76385.96,0.1,0.97871,4e-05,1.64218]
[1779812912292,45.32,76390.93,0.1,0.97894,3e-05,1.62629]
[1779812914306,45.31,76391.86,0.1,0.97897,3e-05,1.6241]
[1779812915313,45.31,76407.14,0.1,0.9795,3e-05,1.59003]
[1779812916320,45.31,76408.41,0.1,0.97954,3e-05,1.58719]
[1779812917328,45.31,76408.89,0.1,0.97956,3e-05,1.58615]
[1779812918365,45.31,76413.05,0.1,0.9797,3e-05,1.57702]
[1779812919344,45.31,76415.08,0.1,0.97977,3e-05,1.57259]
[1779812921357,45.32,76417.39,0.1,0.97984,3e-05,1.56762]
[1779812922364,45.32,76418.32,0.1,0.97987,3e-05,1.56564]
[1779812924379,45.32,76419.77,0.1,0.97992,3e-05,1.5626]
[1779812929414,45.32,76419.76,0.1,0.97991,3e-05,1.56295]
[1779812932435,45.32,76422.68,0.1,0.98001,3e-05,1.55687]
[1779812935456,45.32,76425.27,0.1,0.98009,3e-05,1.55148]
[1779812939484,45.32,76427.18,0.1,0.98015,3e-05,1.54769]
[1779812944519,45.33,76427.81,0.1,0.98016,3e-05,1.5468]
[1779812945526,45.33,76429.93,0.1,0.98023,3e-05,1.54232]
[1779812949554,45.33,76428.82,0.1,0.98019,3e-05,1.54513]
[1779812950561,45.33,76430.59,0.1,0.98024,3e-05,1.5414]
[1779812951568,45.33,76435.26,0.1,0.98039,3e-05,1.53146]
[1779812954588,45.34,76439.52,0.1,0.98053,3e-05,1.5227]
[1779812956603,45.34,76437.88,0.1,0.98047,3e-05,1.52647]
[1779812957610,45.34,76439.01,0.1,0.98051,3e-05,1.52417]
[1779812962645,45.34,76439.38,0.1,0.98051,3e-05,1.52402]
[1779812963652,45.34,76440.16,0.1,0.98053,3e-05,1.52248]
[1779812965666,45.35,76444.23,0.1,0.98066,3e-05,1.51407]
[1779812967680,45.35,76441.86,0.1,0.98058,3e-05,1.51939]
[1779812972715,45.35,76440.17,0.1,0.98057,3e-05,1.51936]
[1779812973722,45.35,76442.57,0.1,0.98064,3e-05,1.51438]
[1779812974729,45.35,76443.51,0.1,0.98067,3e-05,1.51251]
[1779812977752,45.36,76441.64,0.1,0.9806,3e-05,1.51689]
[1779812978759,45.36,76442.65,0.1,0.98063,3e-05,1.51486]
[1779812983795,45.36,76442.72,0.1,0.98063,3e-05,1.51534]
[1779812988830,45.37,76443.34,0.1,0.98064,3e-05,1.51463]
[1779812991851,45.37,76439.49,0.1,0.98051,3e-05,1.52321]
[1779812992858,45.37,76438.38,0.1,0.98047,3e-05,1.52569]
[1779812994872,45.37,76442.7,0.1,0.98061,3e-05,1.51668]
[1779812995881,45.37,76443.75,0.1,0.98064,3e-05,1.51457]
[1779812996888,45.37,76445.15,0.1,0.98068,3e-05,1.51172]
[1779812997895,45.37,76445.98,0.1,0.98071,3e-05,1.51009]
[1779812999909,45.38,76444.78,0.1,0.98066,3e-05,1.5129]
[1779813002489,45.38,76445.23,0.1,0.98068,3e-05,1.51207]
[1779813002997,45.38,76434.03,0.1,0.98031,3e-05,1.53613]
[1779813003959,45.38,76443.06,0.1,0.98061,3e-05,1.51682]
[1779813006180,45.38,76443.76,0.1,0.98062,3e-05,1.51558]
[1779813009999,45.38,76444.77,0.1,0.98065,3e-05,1.51405]
[1779813011006,45.38,76443.98,0.1,0.98062,3e-05,1.51586]
[1779813012014,45.39,76441.69,0.1,0.98054,3e-05,1.52086]
[1779813017048,45.39,76440.43,0.1,0.98049,3e-05,1.52414]
[1779813018055,45.39,76439.3,0.1,0.98046,3e-05,1.52667]
[1779813019062,45.39,76441.26,0.1,0.98052,3e-05,1.52259]
[1779813023090,45.39,76442.44,0.1,0.98055,3e-05,1.52054]
[1779813027117,45.4,76440.71,0.1,0.98049,3e-05,1.5247]
[1779813032153,45.4,76441.01,0.1,0.98054,3e-05,1.52034]
[1779813033160,45.4,76442.41,0.1,0.98058,3e-05,1.51748]
[1779813035174,45.4,76445.55,0.1,0.98068,3e-05,1.51104]
[1779813039202,45.41,76451.52,0.1,0.98086,3e-05,1.49894]
[1779813041427,45.41,76452.12,0.1,0.98088,3e-05,1.49781]
[1779813041526,45.41,76460.61,0.1,0.98115,3e-05,1.48031]
[1779813041937,45.41,76460.61,0.1,0.98115,3e-05,1.48031]
[1779813042223,45.41,76476.53,0.1,0.98164,3e-05,1.44736]
[1779813043230,45.41,76481.42,0.1,0.9818,3e-05,1.43669]
[1779813044237,45.4,76480.25,0.1,0.98178,3e-05,1.43847]
[1779813045244,45.4,76481.54,0.1,0.98182,3e-05,1.43525]
[1779813048265,45.38,76482.38,0.1,0.98188,3e-05,1.43177]
[1779813050279,45.38,76479.52,0.1,0.98181,3e-05,1.43644]
[1779813051286,45.33,76481.28,0.1,0.98194,3e-05,1.42714]
[1779813051982,45.33,76481.28,0.1,0.98194,3e-05,1.42714]
[1779813053300,45.29,76478.37,0.1,0.98195,3e-05,1.42684]
[1779813054307,45.25,76476.31,0.1,0.98197,3e-05,1.42548]
[1779813055315,45.21,76465.95,0.1,0.98173,3e-05,1.44112]
[1779813056321,45.17,76460.34,0.1,0.98164,3e-05,1.44715]
[1779813057328,45.16,76460.49,0.1,0.98165,3e-05,1.44628]
[1779813058338,45.16,76461.87,0.1,0.98171,3e-05,1.44284]
[1779813059343,45.15,76451.35,0.1,0.9814,3e-05,1.46343]
[1779813060350,45.15,76451.09,0.1,0.9814,3e-05,1.46334]
[1779813061357,45.14,76452.13,0.1,0.98144,3e-05,1.46055]
[1779813062364,45.14,76450.85,0.1,0.98141,3e-05,1.46259]
[1779813063378,45.14,76446.24,0.1,0.98126,3e-05,1.47221]
[1779813064383,45.13,76434.31,0.1,0.9809,3e-05,1.49605]
[1779813065390,45.12,76433.51,0.1,0.98089,3e-05,1.49705]
[1779813066397,45.12,76430.88,0.1,0.98081,3e-05,1.50195]
[1779813071562,45.1,76430.86,0.1,0.98085,3e-05,1.4992]
[1779813071617,45.09,76432.45,0.1,0.98092,3e-05,1.49514]
[1779813072489,45.09,76429.54,0.1,0.98082,3e-05,1.50132]
[1779813073453,45.08,76413.71,0.1,0.98033,3e-05,1.53387]
[1779813073971,45.08,76413.71,0.1,0.98033,3e-05,1.53387]
[1779813074460,45.08,76415.28,0.1,0.98039,3e-05,1.52972]
[1779813075467,45.07,76421.34,0.1,0.9806,3e-05,1.51594]
[1779813076408,45.07,76421.34,0.1,0.9806,3e-05,1.51594]
[1779813080502,45.08,76429.02,0.1,0.98084,3e-05,1.50031]
[1779813085541,45.08,76429.91,0.1,0.98087,3e-05,1.49844]
[1779813088562,45.08,76438.93,0.1,0.98115,3e-05,1.47992]
[1779813089569,45.08,76439.72,0.1,0.98118,3e-05,1.4776]
[1779813091591,45.07,76421.36,0.1,0.98066,3e-05,1.51099]
[1779813092111,45.07,76421.36,0.1,0.98066,3e-05,1.51099]
[1779813092598,45.06,76420.08,0.1,0.98063,3e-05,1.51302]
[1779813093605,45.06,76416.67,0.1,0.98053,3e-05,1.51962]
[1779813094612,45.06,76419.89,0.1,0.98063,3e-05,1.51285]
[1779813094700,45.06,76419.89,0.1,0.98063,3e-05,1.51285]
[1779813097633,45.06,76416.33,0.1,0.98052,3e-05,1.5201]
[1779813100654,45.05,76417.49,0.1,0.98057,3e-05,1.51717]
[1779813103682,45.04,76415.58,0.1,0.98054,3e-05,1.51911]
[1779813106704,45.02,76400.27,0.1,0.98006,3e-05,1.5501]
[1779813107711,45.02,76405.74,0.1,0.98026,3e-05,1.53742]
[1779813109725,45.01,76411.17,0.1,0.98046,3e-05,1.52417]
[1779813111739,45.0,76410.15,0.1,0.98045,3e-05,1.52491]
[1779813116774,44.97,76416.56,0.1,0.98071,3e-05,1.5075]
[1779813117781,44.97,76422.89,0.1,0.98093,3e-05,1.4933]
[1779813118788,44.96,76423.93,0.1,0.98097,3e-05,1.49042]
[1779813119795,44.96,76425.03,0.1,0.98102,3e-05,1.48742]
[1779813120802,44.95,76426.37,0.1,0.98107,3e-05,1.48393]
[1779813121809,44.95,76436.43,0.1,0.9814,3e-05,1.46212]
[1779813122816,44.94,76425.72,0.1,0.98107,3e-05,1.48403]
[1779813123823,44.94,76424.72,0.1,0.98105,3e-05,1.48549]
[1779813125837,44.93,76423.77,0.1,0.98104,3e-05,1.4862]
[1779813126843,44.93,76424.71,0.1,0.98108,3e-05,1.48355]
[1779813127851,44.92,76432.66,0.1,0.98134,3e-05,1.46615]
[1779813128857,44.92,76439.17,0.1,0.98155,3e-05,1.45194]
[1779813129865,44.91,76440.54,0.1,0.9816,3e-05,1.4485]
[1779813130872,44.91,76442.71,0.1,0.98168,3e-05,1.44341]
[1779813131879,44.9,76440.43,0.1,0.98162,3e-05,1.44756]
[1779813134900,44.89,76439.47,0.1,0.98161,3e-05,1.4478]
[1779813135906,44.89,76438.3,0.1,0.98159,3e-05,1.44965]
[1779813136914,44.88,76436.96,0.1,0.98155,3e-05,1.45185]
[1779813139935,44.87,76434.97,0.1,0.98152,3e-05,1.45422]
[1779813140942,44.87,76437.95,0.1,0.98162,3e-05,1.44742]
[1779813141949,44.86,76443.99,0.1,0.98182,3e-05,1.43433]
[1779813142956,44.86,76447.21,0.1,0.98192,3e-05,1.42713]
[1779813143963,44.85,76436.76,0.1,0.98161,3e-05,1.4482]
[1779813144970,44.85,76431.45,0.1,0.98145,3e-05,1.45869]
[1779813145981,44.85,76430.39,0.1,0.98142,3e-05,1.4603]
[1779813146988,44.84,76422.76,0.1,0.98119,3e-05,1.47574]
[1779813151017,44.82,76425.12,0.1,0.98136,3e-05,1.46404]
[1779813153033,44.81,76430.41,0.1,0.98154,3e-05,1.45174]
[1779813154042,44.81,76431.57,0.1,0.98159,3e-05,1.44873]
[1779813156055,44.8,76433.32,0.1,0.98166,3e-05,1.44392]
[1779813157062,44.8,76434.61,0.1,0.98171,3e-05,1.44066]
[1779813158069,44.79,76436.4,0.1,0.98177,3e-05,1.43638]
[1779813159105,44.79,76434.97,0.1,0.98174,3e-05,1.43878]
[1779813160094,44.79,76425.27,0.1,0.98144,3e-05,1.45844]
[1779813161101,44.78,76423.7,0.1,0.9814,3e-05,1.46113]
[1779813162915,44.78,76423.64,0.1,0.98141,3e-05,1.46065]
[1779813163115,44.77,76408.82,0.1,0.98094,3e-05,1.49139]
[1779813164183,44.77,76408.89,0.1,0.98095,3e-05,1.49058]
[1779813165168,44.76,76410.77,0.1,0.98102,3e-05,1.48592]
[1779813166569,44.76,76410.77,0.1,0.98102,3e-05,1.48592]
[1779813169197,44.75,76412.34,0.1,0.98111,3e-05,1.47999]
[1779813173224,44.73,76414.86,0.1,0.98123,3e-05,1.47209]
[1779813174231,44.72,76413.91,0.1,0.98121,3e-05,1.47347]
[1779813176245,44.71,76421.84,0.1,0.98148,3e-05,1.45551]
[1779813177252,44.71,76425.43,0.1,0.9816,3e-05,1.44741]
[1779813178259,44.71,76426.5,0.1,0.98165,3e-05,1.44459]
[1779813181280,44.69,76427.55,0.1,0.98171,3e-05,1.44069]
[1779813182289,44.69,76426.54,0.1,0.98168,3e-05,1.44222]
[1779813184302,44.68,76435.9,0.1,0.98199,3e-05,1.4217]
[1779813185329,44.68,76442.29,0.1,0.98219,3e-05,1.40806]
[1779813186322,44.68,76443.58,0.1,0.98223,3e-05,1.40575]
[1779813189431,44.69,76441.36,0.1,0.98215,3e-05,1.41132]
[1779813189952,44.69,76441.36,0.1,0.98215,3e-05,1.41132]
[1779813190360,44.69,76431.61,0.1,0.98184,3e-05,1.43174]
[1779813191367,44.69,76432.75,0.1,0.98187,3e-05,1.42972]
[1779813192374,44.69,76432.77,0.1,0.98187,3e-05,1.42998]
[1779813193239,44.69,76432.77,0.1,0.98187,3e-05,1.42998]
[1779813197409,44.7,76435.07,0.1,0.98191,3e-05,1.42674]
[1779813198425,44.71,76441.28,0.1,0.9821,3e-05,1.41427]
[1779813199427,44.71,76468.97,0.1,0.98293,3e-05,1.35868]
[1779813200280,44.71,76468.97,0.1,0.98293,3e-05,1.35868]
[1779813200439,44.71,76462.25,0.1,0.98273,3e-05,1.37241]
[1779813201446,44.71,76454.93,0.1,0.9825,3e-05,1.38756]
[1779813202680,44.71,76454.93,0.1,0.9825,3e-05,1.38756]
[1779813202757,44.72,76455.98,0.1,0.98252,3e-05,1.38621]
[1779813203461,44.72,76463.38,0.1,0.98274,3e-05,1.37134]
[1779813205476,44.73,76461.15,0.1,0.98266,3e-05,1.37659]
[1779813206483,44.73,76470.42,0.1,0.98293,3e-05,1.35848]
[1779813207490,44.73,76469.04,0.1,0.98289,3e-05,1.36161]
[1779813208169,44.73,76469.04,0.1,0.98289,3e-05,1.36161]
[1779813209504,44.74,76466.7,0.1,0.98281,3e-05,1.36711]
[1779813210511,44.74,76463.72,0.1,0.9827,3e-05,1.37388]
[1779813211518,44.75,76463.2,0.1,0.98273,3e-05,1.3713]
[1779813212525,44.75,76464.78,0.1,0.98277,3e-05,1.36854]
[1779813215546,44.76,76460.37,0.1,0.98263,3e-05,1.37818]
[1779813216553,44.76,76468.36,0.1,0.98286,3e-05,1.36299]
[1779813217560,44.76,76467.47,0.1,0.98282,3e-05,1.36518]
[1779813218567,44.77,76468.47,0.1,0.98285,3e-05,1.36359]
[1779813220582,44.77,76470.0,0.1,0.98289,3e-05,1.36096]
[1779813221594,44.78,76474.63,0.1,0.98301,3e-05,1.3526]
[1779813223608,44.78,76476.46,0.1,0.98305,3e-05,1.34984]
[1779813224615,44.79,76479.11,0.1,0.98312,3e-05,1.34505]
[1779813226629,44.79,76479.98,0.1,0.98313,3e-05,1.34422]
[1779813227636,44.8,76481.46,0.1,0.98317,3e-05,1.34175]
[1779813230657,44.81,76483.76,0.1,0.98322,3e-05,1.33858]
[1779813231664,44.81,76481.52,0.1,0.98315,3e-05,1.34343]
[1779813232671,44.81,76480.43,0.1,0.98311,3e-05,1.34602]
[1779813235692,44.82,76481.25,0.1,0.98311,3e-05,1.34573]
[1779813240727,44.84,76478.45,0.1,0.983,3e-05,1.35347]
[1779813244755,44.85,76481.77,0.1,0.98307,3e-05,1.34865]
[1779813245762,44.86,76490.82,0.1,0.98333,3e-05,1.33135]
[1779813246769,44.86,76489.36,0.1,0.98328,3e-05,1.33467]
[1779813248784,44.86,76486.87,0.1,0.9832,3e-05,1.33964]
[1779813249791,44.86,76488.02,0.1,0.98323,3e-05,1.33784]
[1779813251805,44.86,76489.37,0.1,0.98327,3e-05,1.33529]
[1779813252812,44.86,76492.95,0.1,0.98338,3e-05,1.32794]
[1779813254485,44.86,76492.66,0.1,0.98337,3e-05,1.32815]
[1779813254717,44.86,76492.66,0.1,0.98337,3e-05,1.32815]
[1779813254723,44.86,76492.66,0.1,0.98337,3e-05,1.32815]
[1779813254825,44.86,76493.92,0.1,0.98341,3e-05,1.32535]
[1779813255833,44.85,76492.7,0.1,0.98338,3e-05,1.32737]
[1779813258717,44.86,76493.36,0.1,0.9834,3e-05,1.32656]
[1779813259861,44.87,76505.03,0.1,0.98371,3e-05,1.30545]
[1779813260868,44.87,76506.27,0.1,0.98375,3e-05,1.30275]
[1779813261875,44.86,76498.33,0.1,0.98353,3e-05,1.31773]
[1779813262883,44.86,76492.22,0.1,0.98336,3e-05,1.32925]
[1779813263889,44.86,76490.07,0.1,0.98329,3e-05,1.33391]
[1779813265903,44.87,76490.87,0.1,0.9833,3e-05,1.33328]
[1779813266910,44.87,76492.16,0.1,0.98333,3e-05,1.33123]
[1779813268925,44.88,76491.29,0.1,0.98329,3e-05,1.33386]
[1779813271946,44.89,76490.26,0.1,0.98329,3e-05,1.33331]
[1779813272953,44.9,76491.04,0.1,0.9833,3e-05,1.33224]
[1779813274967,44.9,76496.25,0.1,0.98344,3e-05,1.32304]
[1779813275974,44.91,76504.44,0.1,0.98366,3e-05,1.30771]
[1779813277617,44.91,76504.44,0.1,0.98366,3e-05,1.30771]
[1779813277743,44.91,76504.44,0.1,0.98366,3e-05,1.30771]
[1779813277762,44.91,76504.44,0.1,0.98366,3e-05,1.30771]
[1779813277822,44.91,76506.85,0.1,0.98372,3e-05,1.3041]
[1779813279269,44.92,76509.46,0.1,0.98378,3e-05,1.29961]
[1779813283023,44.93,76511.48,0.1,0.98381,3e-05,1.2978]
[1779813284030,44.94,76509.34,0.1,0.98374,3e-05,1.30241]
[1779813286044,44.94,76504.55,0.1,0.98359,3e-05,1.31261]
[1779813290072,44.96,76505.4,0.1,0.98359,3e-05,1.31292]
[1779813294100,44.97,76507.13,0.1,0.98361,3e-05,1.31153]
[1779813296113,44.98,76508.33,0.1,0.98363,3e-05,1.3102]
[1779813297121,44.99,76509.27,0.1,0.98365,3e-05,1.30888]
[1779813299138,44.99,76510.94,0.1,0.98368,3e-05,1.30666]
[1779813301152,44.99,76513.17,0.1,0.98374,3e-05,1.30255]
[1779813301993,44.99,76513.17,0.1,0.98374,3e-05,1.30255]
[1779813302159,44.99,76506.05,0.1,0.98355,3e-05,1.31589]
[1779813303166,44.99,76507.81,0.1,0.98359,3e-05,1.31298]
[1779813304717,44.99,76507.81,0.1,0.98359,3e-05,1.31298]
[1779813304754,45.0,76505.96,0.1,0.98353,3e-05,1.31667]
[1779813307194,44.99,76505.17,0.1,0.98352,3e-05,1.31739]
[1779813309208,44.98,76506.27,0.1,0.98357,3e-05,1.31436]
[1779813312229,44.97,76508.93,0.1,0.98366,3e-05,1.30791]
[1779813313445,44.97,76510.8,0.1,0.98372,3e-05,1.3039]
[1779813314243,44.97,76520.16,0.1,0.98399,3e-05,1.28565]
[1779813315250,44.96,76521.68,0.1,0.98404,3e-05,1.28238]
[1779813316722,44.96,76521.68,0.1,0.98404,3e-05,1.28238]
[1779813316823,44.96,76522.76,0.1,0.98408,3e-05,1.27957]
[1779813319278,44.95,76524.93,0.1,0.98415,3e-05,1.27471]
[1779813321236,44.95,76525.17,0.1,0.98416,3e-05,1.27388]
[1779813321407,44.95,76525.17,0.1,0.98416,3e-05,1.27388]
[1779813322299,44.94,76533.38,0.1,0.9844,3e-05,1.25777]
[1779813323306,44.94,76534.11,0.1,0.98442,3e-05,1.25607]
[1779813324313,44.94,76535.88,0.1,0.98447,3e-05,1.25244]
[1779813327335,44.94,76537.57,0.1,0.98452,3e-05,1.24931]
[1779813328244,44.94,76537.57,0.1,0.98452,3e-05,1.24931]
[1779813328468,44.94,76537.57,0.1,0.98452,3e-05,1.24931]
[1779813328568,44.94,76540.07,0.1,0.98459,3e-05,1.24468]
[1779813331363,44.94,76542.06,0.1,0.98469,3e-05,1.23724]
[1779813332370,44.94,76540.7,0.1,0.98465,3e-05,1.23974]
[1779813334483,44.94,76540.72,0.1,0.98465,3e-05,1.23971]
[1779813334733,44.94,76540.72,0.1,0.98465,3e-05,1.23971]
[1779813334740,44.94,76542.36,0.1,0.98469,3e-05,1.23669]
[1779813335391,44.94,76543.1,0.1,0.98471,3e-05,1.23533]
[1779813336400,44.94,76545.17,0.1,0.98477,3e-05,1.23153]
[1779813337423,44.94,76545.17,0.1,0.98477,3e-05,1.23153]
[1779813337480,44.94,76548.9,0.1,0.98487,3e-05,1.22472]
[1779813337969,44.94,76548.9,0.1,0.98487,3e-05,1.22472]
[1779813338133,44.94,76548.9,0.1,0.98487,3e-05,1.22472]
[1779813338414,44.94,76557.69,0.1,0.9851,3e-05,1.20877]
[1779813339421,44.94,76568.3,0.1,0.98537,3e-05,1.18974]
[1779813340428,44.94,76572.91,0.1,0.98549,3e-05,1.18154]
[1779813342442,44.94,76568.87,0.1,0.98539,3e-05,1.18872]
[1779813343449,44.94,76567.93,0.1,0.98536,3e-05,1.1904]
[1779813344824,44.94,76564.38,0.1,0.98527,3e-05,1.19674]
[1779813345463,44.94,76563.26,0.1,0.98524,3e-05,1.19875]
[1779813347478,44.94,76564.04,0.1,0.98526,3e-05,1.19735]
[1779813348295,44.94,76564.04,0.1,0.98526,3e-05,1.19735]
[1779813348303,44.94,76564.04,0.1,0.98526,3e-05,1.19735]
[1779813348467,44.94,76564.04,0.1,0.98526,3e-05,1.19735]
[1779813350500,44.94,76562.66,0.1,0.98523,3e-05,1.19982]
[1779813352513,44.94,76553.34,0.1,0.98498,3e-05,1.21664]
[1779813353524,44.94,76554.24,0.1,0.98501,3e-05,1.21501]
[1779813354306,44.94,76554.24,0.1,0.98501,3e-05,1.21501]
[1779813354312,44.94,76554.24,0.1,0.98501,3e-05,1.21501]
[1779813354468,44.94,76554.24,0.1,0.98501,3e-05,1.21501]
[1779813354531,44.94,76554.6,0.1,0.98502,3e-05,1.21435]
[1779813355799,44.94,76554.6,0.1,0.98502,3e-05,1.21435]
[1779813356716,44.94,76554.07,0.1,0.985,3e-05,1.21532]
[1779813356792,44.94,76551.67,0.1,0.98494,3e-05,1.21967]
[1779813358558,44.94,76539.41,0.1,0.98461,3e-05,1.24212]
[1779813359567,44.94,76538.55,0.1,0.98459,3e-05,1.24371]
[1779813360943,44.94,76538.55,0.1,0.98459,3e-05,1.24371]
[1779813360573,44.94,76541.68,0.1,0.98468,3e-05,1.23794]
[1779813360969,44.94,76541.68,0.1,0.98468,3e-05,1.23794]
[1779813361580,44.94,76547.04,0.1,0.98482,3e-05,1.22811]
[1779813363613,44.94,76550.78,0.1,0.98492,3e-05,1.22129]
[1779813364942,44.94,76550.78,0.1,0.98492,3e-05,1.22129]
[1779813364620,44.94,76556.63,0.1,0.98507,3e-05,1.21068]
[1779813364969,44.94,76556.63,0.1,0.98507,3e-05,1.21068]
[1779813366634,44.94,76559.3,0.1,0.98514,3e-05,1.20586]
[1779813367646,44.94,76567.32,0.1,0.98535,3e-05,1.19148]
[1779813368653,44.94,76569.71,0.1,0.98541,3e-05,1.18723]
[1779813369054,44.94,76569.71,0.1,0.98541,3e-05,1.18723]
[1779813369218,44.94,76569.71,0.1,0.98541,3e-05,1.18723]
[1779813370667,44.94,76567.38,0.1,0.98535,3e-05,1.19138]
[1779813372795,44.94,76572.6,0.1,0.98548,3e-05,1.18209]
[1779813373688,44.94,76576.9,0.1,0.98559,3e-05,1.17449]
[1779813374510,44.94,76576.9,0.1,0.98559,3e-05,1.17449]
[1779813374695,44.94,76581.43,0.1,0.98571,3e-05,1.16652]
[1779813375706,44.94,76597.18,0.1,0.9861,2e-05,1.13914]
[1779813376711,44.94,76593.1,0.1,0.986,2e-05,1.14618]
[1779813377722,44.94,76591.42,0.1,0.98596,2e-05,1.14909]
[1779813378732,44.94,76594.18,0.1,0.98602,2e-05,1.14432]
[1779813379871,44.94,76594.18,0.1,0.98602,2e-05,1.14432]
[1779813379971,44.94,76594.18,0.1,0.98602,2e-05,1.14432]
[1779813379963,44.94,76595.56,0.1,0.98606,2e-05,1.14193]
[1779813380749,44.94,76593.47,0.1,0.98601,2e-05,1.14554]
[1779813381756,44.94,76586.29,0.1,0.98583,2e-05,1.15802]
[1779813382763,44.94,76579.78,0.1,0.98567,3e-05,1.16942]
[1779813384400,44.94,76579.97,0.1,0.98567,3e-05,1.16908]
[1779813384469,44.94,76579.97,0.1,0.98567,3e-05,1.16908]
[1779813384478,44.94,76579.97,0.1,0.98567,3e-05,1.16908]
[1779813384719,44.94,76579.97,0.1,0.98567,3e-05,1.16908]
[1779813385695,44.94,76580.06,0.1,0.98567,3e-05,1.16892]
[1779813385784,44.94,76578.86,0.1,0.98564,3e-05,1.17103]
[1779813386718,44.94,76578.86,0.1,0.98564,3e-05,1.17103]
[1779813392833,44.94,76579.28,0.1,0.9857,3e-05,1.16666]
[1779813393840,44.94,76568.01,0.1,0.98541,3e-05,1.18658]
[1779813394851,44.94,76577.18,0.1,0.98564,3e-05,1.17035]
[1779813395860,44.94,76585.12,0.1,0.98584,2e-05,1.15644]
[1779813396867,44.94,76598.83,0.1,0.98618,2e-05,1.13274]
[1779813397874,44.94,76601.94,0.1,0.98626,2e-05,1.12742]
[1779813399253,44.94,76602.2,0.1,0.98626,2e-05,1.12697]
[1779813399468,44.94,76602.2,0.1,0.98626,2e-05,1.12697]
[1779813401902,44.94,76600.87,0.1,0.98623,2e-05,1.12924]
[1779813402909,44.94,76596.62,0.1,0.98613,2e-05,1.13653]
[1779813403916,44.94,76598.33,0.1,0.98617,2e-05,1.1336]
[1779813404923,44.94,76599.28,0.1,0.98619,2e-05,1.13197]
[1779813405544,44.94,76599.28,0.1,0.98619,2e-05,1.13197]
[1779813405718,44.94,76599.28,0.1,0.98619,2e-05,1.13197]
[1779813406937,44.94,76596.22,0.1,0.98612,2e-05,1.13722]
[1779813409958,44.94,76590.62,0.1,0.98598,2e-05,1.14689]
[1779813410159,44.94,76590.62,0.1,0.98598,2e-05,1.14689]
[1779813410220,44.94,76590.62,0.1,0.98598,2e-05,1.14689]
[1779813410965,44.94,76589.69,0.1,0.98596,2e-05,1.1485]
[1779813411972,44.94,76593.92,0.1,0.98606,2e-05,1.14118]
[1779813413986,44.94,76597.64,0.1,0.98615,2e-05,1.13478]
[1779813414885,44.94,76597.64,0.1,0.98615,2e-05,1.13478]
[1779813414972,44.94,76597.64,0.1,0.98615,2e-05,1.13478]
[1779813414993,44.94,76599.95,0.1,0.98621,2e-05,1.13082]
[1779813416000,44.94,76601.24,0.1,0.98624,2e-05,1.12861]
[1779813417008,44.94,76602.51,0.1,0.98627,2e-05,1.12644]
[1779813418015,44.94,76610.75,0.1,0.98647,2e-05,1.11245]
[1779813418510,44.94,76610.75,0.1,0.98647,2e-05,1.11245]
[1779813418725,44.94,76610.75,0.1,0.98647,2e-05,1.11245]
[1779813419022,44.94,76610.14,0.1,0.98646,2e-05,1.11348]
[1779813420034,44.94,76608.24,0.1,0.98641,2e-05,1.11669]
[1779813421154,44.94,76604.13,0.1,0.98631,2e-05,1.12368]
[1779813422048,44.94,76605.98,0.1,0.98636,2e-05,1.12053]
[1779813423515,44.94,76605.98,0.1,0.98636,2e-05,1.12053]
[1779813423719,44.94,76605.98,0.1,0.98636,2e-05,1.12053]
[1779813423820,44.94,76610.02,0.1,0.98645,2e-05,1.11368]
[1779813424062,44.94,76610.87,0.1,0.98647,2e-05,1.11224]
[1779813426076,44.94,76609.89,0.1,0.98645,2e-05,1.1139]
[1779813427844,44.94,76609.89,0.1,0.98645,2e-05,1.1139]
[1779813427969,44.94,76609.89,0.1,0.98645,2e-05,1.1139]
[1779813427945,44.94,76608.53,0.1,0.98642,2e-05,1.1162]
[1779813428090,44.94,76605.07,0.1,0.98633,2e-05,1.12208]
[1779813429097,44.94,76603.79,0.1,0.9863,2e-05,1.12426]
[1779813432550,44.94,76603.24,0.1,0.98629,2e-05,1.1252]
[1779813432718,44.94,76603.24,0.1,0.98629,2e-05,1.1252]
[1779813432810,44.94,76600.0,0.1,0.98621,2e-05,1.13073]
[1779813434132,44.94,76599.22,0.1,0.98619,2e-05,1.13207]
[1779813436557,44.94,76599.52,0.1,0.9862,2e-05,1.13156]
[1779813436720,44.94,76599.52,0.1,0.9862,2e-05,1.13156]
[1779813437153,44.94,76589.5,0.1,0.98595,2e-05,1.14883]
[1779813438495,44.94,76589.5,0.1,0.98595,2e-05,1.14883]
[1779813438732,44.94,76589.5,0.1,0.98595,2e-05,1.14883]
[1779813438832,44.94,76586.6,0.1,0.98588,2e-05,1.15386]
[1779813442206,44.94,76585.62,0.1,0.98585,2e-05,1.15557]
[1779813444344,44.94,76584.85,0.1,0.98584,2e-05,1.15691]
[1779813444484,44.94,76584.85,0.1,0.98584,2e-05,1.15691]
[1779813445212,44.94,76580.39,0.1,0.98572,3e-05,1.16471]
[1779813446568,44.94,76582.3,0.1,0.98577,3e-05,1.16137]
[1779813449835,44.94,76582.7,0.1,0.98578,3e-05,1.16067]
[1779813449949,44.94,76582.7,0.1,0.98578,3e-05,1.16067]
[1779813449998,44.94,76581.75,0.1,0.98576,3e-05,1.16233]
[1779813450247,44.94,76570.66,0.1,0.98548,3e-05,1.18187]
[1779813451254,44.94,76573.2,0.1,0.98558,3e-05,1.17372]
[1779813452261,44.94,76577.6,0.1,0.9857,3e-05,1.16597]
[1779813454014,44.94,76577.6,0.1,0.9857,3e-05,1.16597]
[1779813454018,44.94,76578.48,0.1,0.98572,3e-05,1.16443]
[1779813454219,44.94,76578.48,0.1,0.98572,3e-05,1.16443]
[1779813454275,44.94,76577.44,0.1,0.98569,3e-05,1.16625]
[1779813455282,44.94,76576.6,0.1,0.98567,3e-05,1.16773]
[1779813458303,44.94,76574.18,0.1,0.98561,3e-05,1.17199]
[1779813460318,44.94,76572.5,0.1,0.98557,3e-05,1.17495]
[1779813462332,44.94,76571.56,0.1,0.98554,3e-05,1.17662]
[1779813463865,44.94,76571.56,0.1,0.98554,3e-05,1.17662]
[1779813463969,44.94,76571.56,0.1,0.98554,3e-05,1.17662]
[1779813464070,44.94,76565.53,0.1,0.98539,3e-05,1.18732]
[1779813464346,44.94,76563.11,0.1,0.98533,3e-05,1.19163]
[1779813465353,44.94,76564.15,0.1,0.98535,3e-05,1.18978]
[1779813466360,44.94,76563.29,0.1,0.98533,3e-05,1.19131]
[1779813467568,44.94,76563.29,0.1,0.98533,3e-05,1.19131]
[1779813467722,44.94,76563.29,0.1,0.98533,3e-05,1.19131]
[1779813468374,44.94,76561.4,0.1,0.98528,3e-05,1.19469]
[1779813472376,44.94,76561.3,0.1,0.98528,3e-05,1.19487]
[1779813472864,44.94,76561.3,0.1,0.98528,3e-05,1.19487]
[1779813472971,44.94,76561.3,0.1,0.98528,3e-05,1.19487]
[1779813473011,44.94,76563.15,0.1,0.98533,3e-05,1.19156]
[1779813474416,44.94,76562.32,0.1,0.98531,3e-05,1.19304]
[1779813476516,44.94,76563.01,0.1,0.98532,3e-05,1.19181]
[1779813476722,44.94,76563.01,0.1,0.98532,3e-05,1.19181]
[1779813476786,44.94,76573.63,0.1,0.9856,3e-05,1.17296]
[1779813477437,44.94,76576.35,0.1,0.98566,3e-05,1.16817]
[1779813478444,44.94,76575.27,0.1,0.98564,3e-05,1.17007]
[1779813482474,44.94,76574.06,0.1,0.98561,3e-05,1.1722]
[1779813483481,44.94,76575.44,0.1,0.98564,3e-05,1.16977]
[1779813484695,44.94,76575.44,0.1,0.98564,3e-05,1.16977]
[1779813484721,44.94,76575.44,0.1,0.98564,3e-05,1.16977]
[1779813484820,44.94,76576.31,0.1,0.98566,3e-05,1.16824]
[1779813485495,44.94,76577.33,0.1,0.98569,3e-05,1.16645]
[1779813486502,44.94,76588.82,0.1,0.98598,2e-05,1.14641]
[1779813487676,44.94,76588.82,0.1,0.98598,2e-05,1.14641]
[1779813487719,44.94,76588.82,0.1,0.98598,2e-05,1.14641]
[1779813487735,44.94,76592.26,0.1,0.98606,2e-05,1.14046]
[1779813492092,44.94,76591.92,0.1,0.98605,2e-05,1.14105]
[1779813492544,44.94,76594.67,0.1,0.98612,2e-05,1.13631]
[1779813493551,44.94,76589.45,0.1,0.98599,2e-05,1.14532]
[1779813495012,44.94,76589.45,0.1,0.98599,2e-05,1.14532]
[1779813495113,44.94,76593.73,0.1,0.9861,2e-05,1.13793]
[1779813495642,44.94,76593.73,0.1,0.9861,2e-05,1.13793]
[1779813498559,44.94,76593.2,0.1,0.98608,2e-05,1.13884]
[1779813498594,44.94,76590.89,0.1,0.98603,2e-05,1.14283]
[1779813502622,44.94,76592.92,0.1,0.98608,2e-05,1.13932]
[1779813503961,44.94,76592.92,0.1,0.98608,2e-05,1.13932]
[1779813503968,44.94,76592.92,0.1,0.98608,2e-05,1.13932]
[1779813504063,44.94,76600.67,0.1,0.98627,2e-05,1.12603]
[1779813504636,44.94,76599.83,0.1,0.98625,2e-05,1.12747]
[1779813507660,44.94,76597.44,0.1,0.98619,2e-05,1.13156]
[1779813508769,44.94,76597.44,0.1,0.98619,2e-05,1.13156]
[1779813508971,44.94,76597.44,0.1,0.98619,2e-05,1.13156]
[1779813512657,44.94,76598.52,0.1,0.98626,2e-05,1.12615]
[1779813512720,44.94,76598.52,0.1,0.98626,2e-05,1.12615]
[1779813512743,44.94,76601.94,0.1,0.98634,2e-05,1.12032]
[1779813513702,44.94,76599.75,0.1,0.98629,2e-05,1.12405]
[1779813515716,44.94,76598.26,0.1,0.98625,2e-05,1.12659]
[1779813516723,44.94,76595.55,0.1,0.98618,2e-05,1.13123]
[1779813517367,44.94,76595.55,0.1,0.98618,2e-05,1.13123]
[1779813517468,44.94,76595.55,0.1,0.98618,2e-05,1.13123]
[1779813517730,44.94,76591.54,0.1,0.98609,2e-05,1.13812]
[1779813519744,44.94,76594.48,0.1,0.98616,2e-05,1.13307]
[1779813520750,44.94,76597.63,0.1,0.98624,2e-05,1.12767]
[1779813524684,44.94,76597.95,0.1,0.98624,2e-05,1.12712]
[1779813524718,44.94,76597.95,0.1,0.98624,2e-05,1.12712]
[1779813524779,44.94,76596.91,0.1,0.98622,2e-05,1.1289]
[1779813528808,44.94,76597.72,0.1,0.98624,2e-05,1.12751]
[1779813533842,44.94,76597.87,0.1,0.98624,2e-05,1.12726]
[1779813534577,44.94,76597.87,0.1,0.98624,2e-05,1.12726]
[1779813534724,44.94,76597.87,0.1,0.98624,2e-05,1.12726]
[1779813535856,44.94,76599.28,0.1,0.98628,2e-05,1.12485]
[1779813536865,44.94,76601.75,0.1,0.98634,2e-05,1.12064]
[1779813537508,44.94,76601.75,0.1,0.98634,2e-05,1.12064]
[1779813537717,44.94,76601.75,0.1,0.98634,2e-05,1.12064]
[1779813537871,44.94,76611.66,0.1,0.98657,2e-05,1.10388]
[1779813538878,44.94,76610.79,0.1,0.98655,2e-05,1.10534]
[1779813539885,44.94,76609.91,0.1,0.98653,2e-05,1.10682]
[1779813540892,44.94,76610.71,0.1,0.98655,2e-05,1.10548]
[1779813544920,44.94,76604.43,0.1,0.9864,2e-05,1.11609]
[1779813545796,44.94,76604.43,0.1,0.9864,2e-05,1.11609]
[1779813545968,44.94,76604.43,0.1,0.9864,2e-05,1.11609]
[1779813546056,44.94,76597.06,0.1,0.98622,2e-05,1.12864]
[1779813547941,44.94,76583.3,0.1,0.98588,2e-05,1.15239]
[1779813548948,44.94,76578.73,0.1,0.98577,3e-05,1.16036]
[1779813549955,44.94,76580.25,0.1,0.98581,3e-05,1.1577]
[1779813550250,44.94,76580.25,0.1,0.98581,3e-05,1.1577]
[1779813550466,44.94,76580.25,0.1,0.98581,3e-05,1.1577]
[1779813552551,44.94,76579.37,0.1,0.98578,3e-05,1.15924]
[1779813552976,44.94,76578.18,0.1,0.98575,3e-05,1.16132]
[1779813557391,44.94,76577.68,0.1,0.98574,3e-05,1.1622]
[1779813559018,44.94,76575.12,0.1,0.98568,3e-05,1.16669]
[1779813560025,44.94,76574.22,0.1,0.98565,3e-05,1.16827]
[1779813560718,44.94,76574.22,0.1,0.98565,3e-05,1.16827]
[1779813565065,44.94,76564.18,0.1,0.9854,3e-05,1.18604]
[1779813566073,44.94,76557.25,0.1,0.98522,3e-05,1.19843]
[1779813567080,44.94,76557.56,0.1,0.98523,3e-05,1.19787]
[1779813568110,44.94,76558.6,0.1,0.98525,3e-05,1.19601]
[1779813569117,44.94,76546.77,0.1,0.98494,3e-05,1.21736]
[1779813570124,44.94,76543.18,0.1,0.98485,3e-05,1.2239]
[1779813572756,44.94,76543.25,0.1,0.9849,3e-05,1.22002]
[1779813573147,44.94,76541.09,0.1,0.98484,3e-05,1.22396]
[1779813574152,44.94,76535.83,0.1,0.9847,3e-05,1.23359]
[1779813576166,44.94,76534.22,0.1,0.98465,3e-05,1.23655]
[1779813578180,44.94,76538.18,0.1,0.98476,3e-05,1.22928]
[1779813578722,44.94,76538.18,0.1,0.98476,3e-05,1.22928]
[1779813579187,44.94,76540.72,0.1,0.98483,3e-05,1.22463]
[1779813580194,44.94,76538.97,0.1,0.98478,3e-05,1.22783]
[1779813585229,44.94,76539.93,0.1,0.98481,3e-05,1.22608]
[1779813587228,44.94,76539.14,0.1,0.98479,3e-05,1.22752]
[1779813587889,44.94,76547.69,0.1,0.98501,3e-05,1.21195]
[1779813588414,44.94,76547.69,0.1,0.98501,3e-05,1.21195]
[1779813588480,44.94,76546.47,0.1,0.98498,3e-05,1.21416]
[1779813590267,44.94,76543.55,0.1,0.9849,3e-05,1.21947]
[1779813591553,44.94,76543.55,0.1,0.9849,3e-05,1.21947]
[1779813591721,44.94,76543.55,0.1,0.9849,3e-05,1.21947]
[1779813594295,44.94,76545.32,0.1,0.98495,3e-05,1.21625]
[1779813599330,44.94,76539.36,0.1,0.98479,3e-05,1.22712]
[1779813600997,44.94,76539.36,0.1,0.98479,3e-05,1.22712]
[1779813601218,44.94,76539.36,0.1,0.98479,3e-05,1.22712]
[1779813602353,44.94,76535.41,0.1,0.98469,3e-05,1.23437]
[1779813603358,44.94,76533.52,0.1,0.98464,3e-05,1.23784]
[1779813605372,44.94,76522.0,0.1,0.98432,3e-05,1.25921]
[1779813606381,44.94,76510.44,0.1,0.984,3e-05,1.28095]
[1779813607388,44.94,76501.63,0.1,0.98376,3e-05,1.29771]
[1779813608395,44.94,76494.47,0.1,0.98356,3e-05,1.31146]
[1779813609402,44.94,76492.62,0.1,0.9835,3e-05,1.31503]
[1779813610409,44.94,76491.14,0.1,0.98346,3e-05,1.3179]
[1779813611416,44.94,76493.88,0.1,0.98354,3e-05,1.3126]
[1779813612423,44.94,76490.83,0.1,0.98344,3e-05,1.31898]
[1779813614440,44.95,76492.48,0.1,0.98348,3e-05,1.31673]
[1779813615447,44.95,76490.52,0.1,0.98341,3e-05,1.321]
[1779813617461,44.96,76491.84,0.1,0.98345,3e-05,1.31891]
[1779813618793,44.96,76491.84,0.1,0.98345,3e-05,1.31891]
[1779813618971,44.96,76491.84,0.1,0.98345,3e-05,1.31891]
[1779813618994,44.96,76493.13,0.1,0.98348,3e-05,1.31688]
[1779813620485,44.97,76497.73,0.1,0.98359,3e-05,1.30896]
[1779813624071,44.97,76497.05,0.1,0.98356,3e-05,1.31124]
[1779813624218,44.97,76497.05,0.1,0.98356,3e-05,1.31124]
[1779813624172,44.98,76494.56,0.1,0.98347,3e-05,1.31701]
[1779813624511,44.98,76495.84,0.1,0.98351,3e-05,1.31453]
[1779813625518,44.98,76497.33,0.1,0.98355,3e-05,1.31166]
[1779813626396,44.98,76497.33,0.1,0.98355,3e-05,1.31166]
[1779813626467,44.98,76497.33,0.1,0.98355,3e-05,1.31166]
[1779813626525,44.98,76494.67,0.1,0.98348,3e-05,1.31679]
[1779813631560,44.98,76494.35,0.1,0.98352,3e-05,1.31347]
[1779813633574,44.98,76495.52,0.1,0.98355,3e-05,1.31122]
[1779813634903,44.98,76495.52,0.1,0.98355,3e-05,1.31122]
[1779813634971,44.98,76495.52,0.1,0.98355,3e-05,1.31122]
[1779813635072,44.98,76493.12,0.1,0.98348,3e-05,1.31585]
[1779813636595,44.98,76494.56,0.1,0.98352,3e-05,1.31307]
[1779813641102,44.98,76493.81,0.1,0.9835,3e-05,1.31452]
[1779813641217,44.98,76493.81,0.1,0.9835,3e-05,1.31452]
[1779813641254,44.98,76495.89,0.1,0.98356,3e-05,1.31051]
[1779813642640,44.98,76496.85,0.1,0.98359,3e-05,1.30866]
[1779813645661,44.98,76490.71,0.1,0.98341,3e-05,1.32051]
[1779813646719,44.98,76490.71,0.1,0.98341,3e-05,1.32051]
[1779813646971,44.98,76490.71,0.1,0.98341,3e-05,1.32051]
[1779813647030,44.98,76489.53,0.1,0.98337,3e-05,1.32327]
[1779813647675,44.99,76488.44,0.1,0.98333,3e-05,1.32586]
[1779813648682,44.99,76491.23,0.1,0.98341,3e-05,1.32091]
[1779813649650,44.99,76491.23,0.1,0.98341,3e-05,1.32091]
[1779813649720,44.99,76491.23,0.1,0.98341,3e-05,1.32091]
[1779813649750,44.99,76492.33,0.1,0.98344,3e-05,1.31878]
[1779813655730,44.99,76491.67,0.1,0.98342,3e-05,1.32006]
[1779813657118,44.99,76491.67,0.1,0.98342,3e-05,1.32006]
[1779813657221,44.99,76491.67,0.1,0.98342,3e-05,1.32006]
[1779813657745,44.99,76494.21,0.1,0.98349,3e-05,1.31515]
[1779813659773,44.99,76493.98,0.1,0.98348,3e-05,1.31559]
[1779813659972,44.99,76493.98,0.1,0.98348,3e-05,1.31559]
[1779813660026,44.99,76489.58,0.1,0.98336,3e-05,1.32411]
[1779813660766,44.99,76488.04,0.1,0.98331,3e-05,1.3271]
[1779813661773,44.99,76484.5,0.1,0.98321,3e-05,1.334]
[1779813663796,44.99,76481.82,0.1,0.98313,3e-05,1.33924]
[1779813664795,44.99,76469.34,0.1,0.98277,3e-05,1.36386]
[1779813665802,44.99,76468.89,0.1,0.98275,3e-05,1.36476]
[1779813666496,44.99,76468.89,0.1,0.98275,3e-05,1.36476]
[1779813666721,44.99,76468.89,0.1,0.98275,3e-05,1.36476]
[1779813667816,44.99,76462.74,0.1,0.98257,3e-05,1.37703]
[1779813668823,44.99,76453.35,0.1,0.98229,3e-05,1.39592]
[1779813669830,44.99,76454.82,0.1,0.98233,3e-05,1.39295]
[1779813671844,44.99,76456.75,0.1,0.98238,3e-05,1.38942]
[1779813672851,44.99,76461.28,0.1,0.98252,3e-05,1.38031]
[1779813673858,44.99,76463.2,0.1,0.98258,3e-05,1.37647]
[1779813674876,44.99,76467.03,0.1,0.98269,3e-05,1.36882]
[1779813675883,44.99,76480.4,0.1,0.98309,3e-05,1.34238]
[1779813676890,44.99,76484.6,0.1,0.98321,3e-05,1.33416]
[1779813677897,44.99,76488.22,0.1,0.98331,3e-05,1.32711]
[1779813680515,44.99,76488.59,0.1,0.98332,3e-05,1.32639]
[1779813680719,44.99,76488.59,0.1,0.98332,3e-05,1.32639]
[1779813685953,44.99,76488.3,0.1,0.98332,3e-05,1.32695]
[1779813688992,44.99,76488.56,0.1,0.98332,3e-05,1.32645]
[1779813689224,44.99,76488.56,0.1,0.98332,3e-05,1.32645]
[1779813689093,44.99,76489.81,0.1,0.98336,3e-05,1.32402]
[1779813689981,44.99,76493.36,0.1,0.98346,3e-05,1.31714]
[1779813691995,44.99,76492.29,0.1,0.98348,3e-05,1.31527]
[1779813694485,44.99,76493.14,0.1,0.9835,3e-05,1.31363]
[1779813694718,44.99,76493.14,0.1,0.9835,3e-05,1.31363]
[1779813698039,44.99,76491.85,0.1,0.98347,3e-05,1.31612]
[1779813698708,44.99,76491.85,0.1,0.98347,3e-05,1.31612]
[1779813698724,44.99,76491.85,0.1,0.98347,3e-05,1.31612]
[1779813700053,44.99,76487.67,0.1,0.98335,3e-05,1.32422]
[1779813701060,44.99,76481.79,0.1,0.98318,3e-05,1.33568]
[1779813701559,44.99,76481.79,0.1,0.98318,3e-05,1.33568]
[1779813701719,44.99,76481.79,0.1,0.98318,3e-05,1.33568]
[1779813702067,44.99,76483.9,0.1,0.98324,3e-05,1.33155]
[1779813703187,44.99,76486.37,0.1,0.98331,3e-05,1.32674]
[1779813704100,44.99,76486.37,0.1,0.98331,3e-05,1.32674]
[1779813704220,44.99,76486.37,0.1,0.98331,3e-05,1.32674]
[1779813704322,44.99,76489.96,0.1,0.98341,3e-05,1.31977]
[1779813705088,44.99,76494.91,0.1,0.98355,3e-05,1.31021]
[1779813707102,44.99,76494.42,0.1,0.98354,3e-05,1.31116]
[1779813708109,44.99,76492.85,0.1,0.98349,3e-05,1.31419]
[1779813708568,44.99,76492.85,0.1,0.98349,3e-05,1.31419]
[1779813708718,44.99,76492.85,0.1,0.98349,3e-05,1.31419]
[1779813710123,44.99,76487.05,0.1,0.98333,3e-05,1.32542]
[1779813712200,44.99,76486.48,0.1,0.98331,3e-05,1.32653]
[1779813712217,44.99,76486.48,0.1,0.98331,3e-05,1.32653]
[1779813712292,44.99,76488.18,0.1,0.98336,3e-05,1.32323]
[1779813715159,44.99,76490.63,0.1,0.98343,3e-05,1.31848]
[1779813718181,44.99,76489.04,0.1,0.98338,3e-05,1.32156]
[1779813719188,44.99,76491.34,0.1,0.98345,3e-05,1.3171]
[1779813719406,44.99,76491.34,0.1,0.98345,3e-05,1.3171]
[1779813719474,44.99,76491.34,0.1,0.98345,3e-05,1.3171]
[1779813720195,44.99,76494.05,0.1,0.98353,3e-05,1.31187]
[1779813723792,44.99,76493.46,0.1,0.98351,3e-05,1.31301]
[1779813725230,44.99,76495.08,0.1,0.98356,3e-05,1.30989]
[1779813726168,44.99,76495.08,0.1,0.98356,3e-05,1.30989]
[1779813726220,44.99,76495.08,0.1,0.98356,3e-05,1.30989]
[1779813727244,44.99,76493.61,0.1,0.98352,3e-05,1.31272]
[1779813728251,44.99,76495.1,0.1,0.98356,3e-05,1.30985]
[1779813730274,44.99,76514.02,0.1,0.98409,3e-05,1.27381]
[1779813731281,44.99,76516.37,0.1,0.98415,3e-05,1.26939]
[1779813732293,44.99,76518.19,0.1,0.9842,3e-05,1.26597]
[1779813733297,44.99,76523.26,0.1,0.98434,3e-05,1.2565]
[1779813734249,44.99,76523.26,0.1,0.98434,3e-05,1.2565]
[1779813734304,44.99,76526.4,0.1,0.98443,3e-05,1.25065]
[1779813734469,44.99,76526.4,0.1,0.98443,3e-05,1.25065]
[1779813735311,44.99,76524.48,0.1,0.98438,3e-05,1.25422]
[1779813739342,44.99,76536.52,0.1,0.9847,3e-05,1.23197]
[1779813740349,44.99,76537.04,0.1,0.98472,3e-05,1.23102]
[1779813743370,44.99,76538.9,0.1,0.98477,3e-05,1.22761]
[1779813744529,44.99,76539.52,0.1,0.98478,3e-05,1.22648]
[1779813744717,44.99,76539.52,0.1,0.98478,3e-05,1.22648]
[1779813745384,44.99,76538.05,0.1,0.98474,3e-05,1.22917]
[1779813747398,44.99,76536.83,0.1,0.98471,3e-05,1.23141]
[1779813750419,44.99,76538.53,0.1,0.98476,3e-05,1.22829]
[1779813751426,44.99,76537.06,0.1,0.98476,3e-05,1.22721]
[1779813752739,44.99,76537.06,0.1,0.98476,3e-05,1.22721]
[1779813752969,44.99,76537.06,0.1,0.98476,3e-05,1.22721]
[1779813757217,44.99,76537.46,0.1,0.98477,3e-05,1.22647]
[1779813757239,44.99,76528.95,0.1,0.98454,3e-05,1.24212]
[1779813757471,44.99,76528.95,0.1,0.98454,3e-05,1.24212]
[1779813757575,44.99,76522.84,0.1,0.98438,3e-05,1.25345]
[1779813760198,44.99,76523.44,0.1,0.98439,3e-05,1.25233]
[1779813760218,44.99,76523.44,0.1,0.98439,3e-05,1.25233]
[1779813760249,44.99,76522.11,0.1,0.98436,3e-05,1.25481]
[1779813764521,44.99,76523.12,0.1,0.98439,3e-05,1.25293]
[1779813765528,44.99,76528.27,0.1,0.98453,3e-05,1.24338]
[1779813766580,44.99,76528.27,0.1,0.98453,3e-05,1.24338]
[1779813766717,44.99,76528.27,0.1,0.98453,3e-05,1.24338]
[1779813768967,44.99,76525.74,0.1,0.98446,3e-05,1.24806]
[1779813770563,44.99,76527.13,0.1,0.98449,3e-05,1.24549]
[1779813773854,44.99,76527.56,0.1,0.98451,3e-05,1.24469]
[1779813773968,44.99,76527.56,0.1,0.98451,3e-05,1.24469]
[1779813773970,44.99,76528.66,0.1,0.98454,3e-05,1.24266]
[1779813775051,44.99,76528.66,0.1,0.98454,3e-05,1.24266]
[1779813775598,44.99,76526.47,0.1,0.98448,3e-05,1.24671]
[1779813780189,44.99,76526.43,0.1,0.98448,3e-05,1.24678]
[1779813780219,44.99,76526.43,0.1,0.98448,3e-05,1.24678]
[1779813781640,44.99,76524.75,0.1,0.98443,3e-05,1.2499]
[1779813784661,44.99,76515.71,0.1,0.98418,3e-05,1.26677]
[1779813785926,44.99,76515.71,0.1,0.98418,3e-05,1.26677]
[1779813785971,44.99,76515.71,0.1,0.98418,3e-05,1.26677]
[1779813786028,44.99,76512.04,0.1,0.98408,3e-05,1.27368]
[1779813788688,44.99,76509.47,0.1,0.98401,3e-05,1.27853]
[1779813791751,44.99,76509.18,0.1,0.984,3e-05,1.27907]
[1779813791974,44.99,76509.18,0.1,0.984,3e-05,1.27907]
[1779813797752,44.99,76509.2,0.1,0.984,3e-05,1.27904]
[1779813800271,44.99,76508.92,0.1,0.98399,3e-05,1.27957]
[1779813800327,44.99,76501.33,0.1,0.98378,3e-05,1.29399]
[1779813800469,44.99,76501.33,0.1,0.98378,3e-05,1.29399]
[1779813800773,44.99,76499.22,0.1,0.98372,3e-05,1.29802]
[1779813802908,44.99,76498.43,0.1,0.9837,3e-05,1.29953]
[1779813802968,44.99,76498.43,0.1,0.9837,3e-05,1.29953]
[1779813802996,44.99,76493.5,0.1,0.98356,3e-05,1.30899]
[1779813806818,44.99,76490.8,0.1,0.98348,3e-05,1.3142]
[1779813808413,44.99,76490.8,0.1,0.98348,3e-05,1.3142]
[1779813807825,44.99,76488.2,0.1,0.98341,3e-05,1.31923]
[1779813808468,44.99,76488.2,0.1,0.98341,3e-05,1.31923]
[1779813811853,44.99,76487.58,0.1,0.98344,3e-05,1.31648]
[1779813814763,44.99,76487.6,0.1,0.98344,3e-05,1.31644]
[1779813814970,44.99,76487.6,0.1,0.98344,3e-05,1.31644]
[1779813815072,44.99,76486.35,0.1,0.9834,3e-05,1.31886]
[1779813815881,44.99,76481.85,0.1,0.98327,3e-05,1.3276]
[1779813816888,44.99,76477.0,0.1,0.98313,3e-05,1.33708]
[1779813817895,44.99,76475.98,0.1,0.9831,3e-05,1.33908]
[1779813818902,44.99,76477.17,0.1,0.98314,3e-05,1.33675]
[1779813823937,44.99,76482.09,0.1,0.98328,3e-05,1.32714]
[1779813824944,44.99,76483.12,0.1,0.98331,3e-05,1.32513]
[1779813825645,44.99,76483.12,0.1,0.98331,3e-05,1.32513]
[1779813825719,44.99,76483.12,0.1,0.98331,3e-05,1.32513]
[1779813827964,44.99,76481.21,0.1,0.98325,3e-05,1.32885]
[1779813828971,44.99,76482.81,0.1,0.9833,3e-05,1.32574]
[1779813831993,44.99,76481.79,0.1,0.98327,3e-05,1.32772]
[1779813833000,44.99,76483.02,0.1,0.98331,3e-05,1.32533]
[1779813834007,44.99,76480.04,0.1,0.98322,3e-05,1.33113]
[1779813834744,44.99,76480.04,0.1,0.98322,3e-05,1.33113]
[1779813835015,44.99,76475.31,0.1,0.98308,3e-05,1.34039]
[1779813836021,44.99,76473.96,0.1,0.98304,3e-05,1.34304]
[1779813837637,44.99,76474.31,0.1,0.98305,3e-05,1.34236]
[1779813838035,44.99,76469.99,0.1,0.98293,3e-05,1.35086]
[1779813839042,44.99,76465.73,0.1,0.9828,3e-05,1.3593]
[1779813841056,44.99,76453.75,0.1,0.98244,3e-05,1.38323]
[1779813842063,44.99,76451.3,0.1,0.98237,3e-05,1.38816]
[1779813843118,44.99,76451.3,0.1,0.98237,3e-05,1.38816]
[1779813843725,44.99,76451.62,0.1,0.98238,3e-05,1.38752]
[1779813844077,44.99,76455.15,0.1,0.98248,3e-05,1.38042]
[1779813846886,44.99,76454.93,0.1,0.98248,3e-05,1.38086]
[1779813847098,44.99,76452.35,0.1,0.9824,3e-05,1.38605]
[1779813848106,44.99,76450.96,0.1,0.98236,3e-05,1.38885]
[1779813849112,44.99,76452.48,0.1,0.9824,3e-05,1.38579]
[1779813851127,44.99,76455.53,0.1,0.9825,3e-05,1.37965]
[1779813852134,44.99,76451.3,0.1,0.98237,3e-05,1.38816]
[1779813857169,45.0,76451.25,0.1,0.98234,3e-05,1.38977]
[1779813858176,45.01,76449.2,0.1,0.98228,3e-05,1.39428]
[1779813861197,45.02,76450.23,0.1,0.98229,3e-05,1.3933]
[1779813863211,45.02,76457.27,0.1,0.98249,3e-05,1.37985]
[1779813868246,45.04,76456.18,0.1,0.98243,3e-05,1.38396]
[1779813871267,45.04,76451.93,0.1,0.98234,3e-05,1.38959]
[1779813873281,45.05,76453.45,0.1,0.98237,3e-05,1.38729]
[1779813875295,45.06,76450.97,0.1,0.98228,3e-05,1.39304]
[1779813880330,45.07,76450.85,0.1,0.98225,3e-05,1.39514]
[1779813885365,45.08,76451.32,0.1,0.98224,3e-05,1.39602]
[1779813890400,45.1,76451.09,0.1,0.98221,3e-05,1.39829]
[1779813895435,45.11,76450.8,0.1,0.98217,3e-05,1.40067]
[1779813899463,45.12,76446.94,0.1,0.98203,3e-05,1.40993]
[1779813900470,45.12,76448.01,0.1,0.98206,3e-05,1.40808]
[1779813901477,45.12,76450.97,0.1,0.98214,3e-05,1.40241]
[1779813903491,45.13,76453.95,0.1,0.98222,3e-05,1.39707]
[1779813904498,45.13,76452.57,0.1,0.98218,3e-05,1.40021]
[1779813909534,45.14,76454.52,0.1,0.98221,3e-05,1.39801]
[1779813914569,45.16,76463.47,0.1,0.98246,3e-05,1.38174]
[1779813915577,45.16,76464.95,0.1,0.98249,3e-05,1.37915]
[1779813918597,45.17,76461.02,0.1,0.98236,3e-05,1.38816]
[1779813919604,45.17,76463.07,0.1,0.98242,3e-05,1.38441]
[1779813924639,45.18,76462.67,0.1,0.98238,3e-05,1.38702]
[1779813925646,45.19,76479.26,0.1,0.98287,3e-05,1.35437]
[1779813926653,45.19,76480.27,0.1,0.98289,3e-05,1.35279]
[1779813931689,45.21,76481.09,0.1,0.98293,3e-05,1.34921]
[1779813936724,45.22,76479.76,0.1,0.98286,3e-05,1.35391]
[1779813941759,45.24,76480.75,0.1,0.98286,3e-05,1.35402]
[1779813945506,45.25,76478.12,0.1,0.98276,3e-05,1.36085]
[1779813946794,45.25,76476.67,0.1,0.98272,3e-05,1.36329]
[1779813947801,45.24,76479.91,0.1,0.98282,3e-05,1.35645]
[1779813952836,45.23,76479.87,0.1,0.98285,3e-05,1.35443]
[1779813956864,45.21,76475.97,0.1,0.98276,3e-05,1.36046]
[1779813958878,45.21,76474.72,0.1,0.98274,3e-05,1.36208]
[1779813959885,45.21,76470.73,0.1,0.98263,3e-05,1.36957]
[1779813962906,45.21,76473.45,0.1,0.9827,3e-05,1.36452]
[1779813966934,45.19,76476.54,0.1,0.98282,3e-05,1.3567]
[1779813971969,45.18,76475.8,0.1,0.98283,3e-05,1.35609]
[1779813973983,45.17,76474.4,0.1,0.9828,3e-05,1.35803]
[1779813978012,45.16,76475.49,0.1,0.98286,3e-05,1.35423]
[1779813979018,45.16,76477.37,0.1,0.98292,3e-05,1.35012]
[1779813980025,45.15,76479.21,0.1,0.98298,3e-05,1.3461]
[1779813981033,45.15,76480.68,0.1,0.98303,3e-05,1.34282]
[1779813985061,45.14,76479.45,0.1,0.98301,3e-05,1.34369]
[1779813988082,45.13,76478.35,0.1,0.983,3e-05,1.34469]
[1779813991103,45.12,76473.69,0.1,0.98293,3e-05,1.34868]
[1779813992110,45.12,76460.37,0.1,0.98254,3e-05,1.3747]
[1779813993117,45.12,76459.8,0.1,0.98253,3e-05,1.37539]
[1779813995131,45.11,76461.02,0.1,0.98258,3e-05,1.37206]
[1779813996138,45.11,76471.47,0.1,0.98289,3e-05,1.35089]
[1779813997145,45.1,76471.86,0.1,0.98291,3e-05,1.34972]
[1779813999159,45.1,76478.25,0.1,0.98311,3e-05,1.33638]
[1779814000166,45.09,76481.65,0.1,0.98321,3e-05,1.32937]
[1779814001173,45.09,76483.66,0.1,0.98328,3e-05,1.3251]
[1779814003187,45.09,76486.84,0.1,0.98338,3e-05,1.31823]
[1779814008222,45.07,76486.84,0.1,0.98341,3e-05,1.31654]
[1779814009229,45.07,76491.82,0.1,0.98355,3e-05,1.3066]
[1779814010236,45.07,76493.75,0.1,0.98361,3e-05,1.30257]
[1779814012466,45.07,76494.56,0.1,0.98364,3e-05,1.30071]
[1779814012567,45.06,76493.15,0.1,0.98361,3e-05,1.30279]
[1779814012716,45.06,76493.15,0.1,0.98361,3e-05,1.30279]
[1779814018293,45.07,76493.33,0.1,0.98359,3e-05,1.30417]
[1779814023328,45.09,76493.05,0.1,0.98354,3e-05,1.30722]
[1779814024495,45.1,76491.75,0.1,0.9835,3e-05,1.31022]
[1779814026349,45.11,76486.62,0.1,0.98334,3e-05,1.32112]
[1779814027356,45.11,76485.18,0.1,0.98329,3e-05,1.32439]
[1779814027720,45.11,76485.18,0.1,0.98329,3e-05,1.32439]
[1779814028363,45.11,76490.28,0.1,0.98343,3e-05,1.31499]
[1779814029376,45.12,76491.71,0.1,0.98346,3e-05,1.31271]
[1779814030084,45.12,76491.71,0.1,0.98346,3e-05,1.31271]
[1779814030218,45.12,76491.71,0.1,0.98346,3e-05,1.31271]
[1779814031388,45.12,76485.73,0.1,0.98328,3e-05,1.32526]
[1779814032395,45.13,76484.51,0.1,0.98323,3e-05,1.32812]
[1779814033124,45.13,76484.51,0.1,0.98323,3e-05,1.32812]
[1779814033217,45.13,76484.51,0.1,0.98323,3e-05,1.32812]
[1779814033402,45.13,76489.66,0.1,0.98338,3e-05,1.3186]
[1779814034409,45.13,76488.5,0.1,0.98334,3e-05,1.32131]
[1779814035416,45.14,76487.45,0.1,0.9833,3e-05,1.32382]
[1779814036815,45.14,76486.69,0.1,0.98327,3e-05,1.32577]
[1779814036967,45.14,76486.69,0.1,0.98327,3e-05,1.32577]
[1779814037430,45.15,76485.47,0.1,0.98323,3e-05,1.32861]
[1779814043472,45.17,76488.52,0.1,0.98327,3e-05,1.32546]
[1779814044282,45.17,76488.52,0.1,0.98327,3e-05,1.32546]
[1779814044468,45.17,76488.52,0.1,0.98327,3e-05,1.32546]
[1779814044555,45.17,76485.81,0.1,0.98318,3e-05,1.33165]
[1779814045486,45.17,76484.39,0.1,0.98314,3e-05,1.33442]
[1779814048624,45.18,76484.88,0.1,0.98314,3e-05,1.33437]
[1779814048720,45.19,76485.22,0.1,0.98314,3e-05,1.33461]
[1779814055556,45.21,76486.4,0.1,0.98317,3e-05,1.3315]
[1779814056035,45.21,76486.4,0.1,0.98317,3e-05,1.3315]
[1779814056222,45.21,76486.4,0.1,0.98317,3e-05,1.3315]
[1779814061598,45.23,76486.8,0.1,0.98314,3e-05,1.33345]
[1779814061967,45.23,76486.8,0.1,0.98314,3e-05,1.33345]
[1779814062220,45.23,76486.8,0.1,0.98314,3e-05,1.33345]
[1779814062605,45.24,76485.54,0.1,0.9831,3e-05,1.33636]
[1779814064621,45.24,76481.99,0.1,0.98298,3e-05,1.34419]
[1779814065722,45.24,76481.99,0.1,0.98298,3e-05,1.34419]
[1779814065629,45.25,76470.57,0.1,0.98264,3e-05,1.36716]
[1779814065973,45.25,76470.57,0.1,0.98264,3e-05,1.36716]
[1779814066636,45.25,76470.72,0.1,0.98264,3e-05,1.36726]
[1779814071671,45.26,76468.68,0.1,0.98255,3e-05,1.37331]
[1779814074068,45.27,76468.21,0.1,0.98252,3e-05,1.37502]
[1779814074221,45.27,76468.21,0.1,0.98252,3e-05,1.37502]
[1779814074692,45.27,76465.8,0.1,0.98245,3e-05,1.38022]
[1779814075699,45.27,76454.88,0.1,0.98211,3e-05,1.40257]
[1779814076706,45.28,76454.64,0.1,0.9821,3e-05,1.4034]
[1779814077713,45.28,76449.6,0.1,0.98194,3e-05,1.41398]
[1779814079262,45.28,76450.57,0.1,0.98196,3e-05,1.41233]
[1779814079470,45.28,76450.57,0.1,0.98196,3e-05,1.41233]
[1779814080734,45.29,76449.16,0.1,0.98191,3e-05,1.41586]
[1779814083756,45.29,76457.88,0.1,0.98216,3e-05,1.39913]
[1779814084763,45.3,76460.35,0.1,0.98223,3e-05,1.39449]
[1779814085773,45.3,76460.35,0.1,0.98223,3e-05,1.39449]
[1779814085973,45.3,76460.35,0.1,0.98223,3e-05,1.39449]
[1779814088843,45.3,76459.55,0.1,0.9822,3e-05,1.39682]
[1779814088970,45.3,76459.55,0.1,0.9822,3e-05,1.39682]
[1779814089070,45.31,76465.42,0.1,0.98236,3e-05,1.38572]
[1779814095370,45.32,76464.71,0.1,0.98231,3e-05,1.38898]
[1779814095472,45.32,76464.71,0.1,0.98231,3e-05,1.38898]
[1779814095518,45.32,76454.1,0.1,0.98199,3e-05,1.41076]
[1779814095840,45.33,76454.05,0.1,0.98198,3e-05,1.41119]
[1779814096849,45.33,76452.7,0.1,0.98193,3e-05,1.41427]
[1779814097855,45.33,76454.15,0.1,0.98197,3e-05,1.41164]
[1779814101135,45.34,76453.37,0.1,0.98194,3e-05,1.41388]
[1779814101219,45.34,76453.37,0.1,0.98194,3e-05,1.41388]
[1779814102891,45.34,76448.87,0.1,0.98179,3e-05,1.42401]
[1779814103898,45.35,76450.52,0.1,0.98183,3e-05,1.42095]
[1779814108933,45.36,76450.21,0.1,0.9818,3e-05,1.42313]
[1779814112961,45.37,76452.03,0.1,0.98189,3e-05,1.41647]
[1779814116294,45.37,76451.62,0.1,0.98187,3e-05,1.41793]
[1779814116473,45.37,76451.62,0.1,0.98187,3e-05,1.41793]
[1779814116575,45.37,76449.47,0.1,0.98179,3e-05,1.42263]
[1779814122030,45.39,76449.21,0.1,0.98176,3e-05,1.42498]
[1779814122883,45.39,76449.21,0.1,0.98176,3e-05,1.42498]
[1779814122970,45.39,76449.21,0.1,0.98176,3e-05,1.42498]
[1779814124052,45.39,76440.92,0.1,0.98149,3e-05,1.44261]
[1779814125059,45.39,76437.52,0.1,0.98138,3e-05,1.44991]
[1779814127233,45.39,76437.33,0.1,0.98137,3e-05,1.45056]
[1779814127311,45.4,76440.27,0.1,0.98146,3e-05,1.44473]
[1779814128712,45.4,76440.27,0.1,0.98146,3e-05,1.44473]
[1779814128717,45.4,76440.27,0.1,0.98146,3e-05,1.44473]
[1779814128771,45.4,76445.94,0.1,0.98163,3e-05,1.43332]
[1779814129087,45.4,76444.15,0.1,0.98157,3e-05,1.43729]
[1779814130094,45.4,76441.88,0.1,0.9815,3e-05,1.44224]
[1779814133009,45.41,76440.91,0.1,0.98146,3e-05,1.44478]
[1779814133224,45.41,76440.91,0.1,0.98146,3e-05,1.44478]
[1779814133270,45.41,76437.89,0.1,0.98136,3e-05,1.45129]
[1779814139157,45.42,76436.59,0.1,0.9813,3e-05,1.45548]
[1779814141340,45.42,76433.09,0.1,0.98118,3e-05,1.46326]
[1779814143185,45.43,76434.95,0.1,0.98123,3e-05,1.45985]
[1779814145258,45.43,76435.04,0.1,0.98123,3e-05,1.45989]
[1779814145474,45.43,76435.04,0.1,0.98123,3e-05,1.45989]
[1779814151241,45.44,76433.44,0.1,0.98115,3e-05,1.46485]
[1779814153222,45.44,76433.74,0.1,0.98116,3e-05,1.46445]
[1779814153467,45.44,76433.74,0.1,0.98116,3e-05,1.46445]
[1779814153565,45.44,76431.97,0.1,0.9811,3e-05,1.46837]
[1779814154262,45.44,76417.56,0.1,0.98063,3e-05,1.49895]
[1779814155269,45.45,76404.79,0.1,0.98021,3e-05,1.52642]
[1779814156276,45.45,76402.93,0.1,0.98015,3e-05,1.53055]
[1779814157283,45.45,76395.03,0.1,0.97988,3e-05,1.54779]
[1779814158290,45.45,76395.05,0.1,0.97988,3e-05,1.54783]
[1779814160304,45.45,76396.91,0.1,0.97994,3e-05,1.54395]
[1779814161311,45.45,76394.78,0.1,0.97987,3e-05,1.54867]
[1779814162318,45.45,76390.29,0.1,0.97971,3e-05,1.55855]
[1779814164328,45.45,76389.68,0.1,0.97969,3e-05,1.55994]
[1779814167356,45.45,76393.04,0.1,0.9798,3e-05,1.55283]
[1779814170385,45.45,76405.35,0.1,0.98021,3e-05,1.52637]
[1779814171392,45.45,76414.57,0.1,0.98057,3e-05,1.50241]
[1779814172028,45.45,76414.57,0.1,0.98057,3e-05,1.50241]
[1779814172223,45.45,76414.57,0.1,0.98057,3e-05,1.50241]
[1779814172399,45.46,76418.45,0.1,0.98069,3e-05,1.49432]
[1779814176372,45.46,76418.47,0.1,0.98068,3e-05,1.49478]
[1779814176470,45.46,76418.47,0.1,0.98068,3e-05,1.49478]
[1779814178441,45.46,76419.9,0.1,0.98072,3e-05,1.49225]
[1779814180455,45.46,76425.41,0.1,0.9809,3e-05,1.48097]
[1779814181461,45.47,76423.73,0.1,0.98084,3e-05,1.4847]
[1779814183476,45.47,76422.1,0.1,0.98078,3e-05,1.4885]
[1779814184620,45.47,76422.1,0.1,0.98078,3e-05,1.4885]
[1779814184719,45.47,76422.1,0.1,0.98078,3e-05,1.4885]
[1779814184721,45.47,76413.37,0.1,0.98049,3e-05,1.50735]
[1779814185490,45.47,76408.26,0.1,0.98032,3e-05,1.51828]
[1779814186968,45.47,76407.79,0.1,0.9803,3e-05,1.51942]
[1779814187222,45.47,76407.79,0.1,0.9803,3e-05,1.51942]
[1779814187504,45.47,76402.59,0.1,0.98013,3e-05,1.53073]
[1779814188511,45.47,76396.36,0.1,0.97992,3e-05,1.54433]
[1779814189427,45.47,76396.36,0.1,0.97992,3e-05,1.54433]
[1779814189468,45.47,76396.36,0.1,0.97992,3e-05,1.54433]
[1779814192538,45.48,76393.44,0.1,0.97982,3e-05,1.55101]
[1779814193548,45.48,76388.04,0.1,0.97963,3e-05,1.56288]
[1779814194826,45.48,76388.04,0.1,0.97963,3e-05,1.56288]
[1779814194851,45.48,76386.78,0.1,0.97958,3e-05,1.56621]
[1779814194968,45.48,76386.78,0.1,0.97958,3e-05,1.56621]
[1779814197447,45.48,76387.45,0.1,0.9796,3e-05,1.56517]
[1779814197574,45.49,76386.03,0.1,0.97954,3e-05,1.56874]
[1779814198581,45.49,76378.33,0.1,0.97927,3e-05,1.58617]
[1779814199588,45.49,76373.0,0.1,0.97908,3e-05,1.5984]
[1779814200782,45.49,76373.0,0.1,0.97908,3e-05,1.5984]
[1779814200851,45.49,76373.0,0.1,0.97908,3e-05,1.5984]
[1779814200840,45.49,76369.74,0.1,0.97897,3e-05,1.60567]
[1779814201721,45.49,76369.74,0.1,0.97897,3e-05,1.60567]
[1779814201783,45.49,76364.53,0.1,0.97878,4e-05,1.61734]
[1779814203253,45.49,76363.58,0.1,0.97875,4e-05,1.61947]
[1779814203467,45.49,76363.58,0.1,0.97875,4e-05,1.61947]
[1779814204623,45.49,76360.68,0.1,0.97865,4e-05,1.62592]
[1779814209047,45.49,76361.01,0.1,0.97866,4e-05,1.62497]
[1779814209223,45.49,76361.01,0.1,0.97866,4e-05,1.62497]
[1779814210665,45.49,76357.21,0.1,0.97853,4e-05,1.63345]
[1779814211673,45.49,76360.35,0.1,0.97864,4e-05,1.6263]
[1779814212680,45.49,76370.39,0.1,0.979,3e-05,1.60367]
[1779814214693,45.49,76369.53,0.1,0.97897,3e-05,1.60553]
[1779814215030,45.49,76369.53,0.1,0.97897,3e-05,1.60553]
[1779814215220,45.49,76369.53,0.1,0.97897,3e-05,1.60553]
[1779814215701,45.49,76367.44,0.1,0.9789,4e-05,1.6102]
[1779814217715,45.49,76368.72,0.1,0.97894,3e-05,1.60729]
[1779814220055,45.49,76367.87,0.1,0.97891,4e-05,1.60915]
[1779814220220,45.49,76367.87,0.1,0.97891,4e-05,1.60915]
[1779814220736,45.49,76369.92,0.1,0.97898,3e-05,1.60452]
[1779814225771,45.49,76375.54,0.1,0.97918,3e-05,1.59193]
[1779814226403,45.49,76375.54,0.1,0.97918,3e-05,1.59193]
[1779814226468,45.49,76375.54,0.1,0.97918,3e-05,1.59193]
[1779814228810,45.49,76368.32,0.1,0.97893,4e-05,1.60806]
[1779814229324,45.49,76368.32,0.1,0.97893,4e-05,1.60806]
[1779814229468,45.49,76368.32,0.1,0.97893,4e-05,1.60806]
[1779814229817,45.49,76366.89,0.1,0.97888,4e-05,1.61125]
[1779814230824,45.49,76365.65,0.1,0.97884,4e-05,1.614]
[1779814232837,45.49,76367.47,0.1,0.97896,3e-05,1.60537]
[1779814234380,45.49,76368.27,0.1,0.97899,3e-05,1.60357]
[1779814234467,45.49,76368.27,0.1,0.97899,3e-05,1.60357]
[1779814234852,45.49,76365.97,0.1,0.9789,4e-05,1.6087]
[1779814236866,45.49,76367.36,0.1,0.97895,3e-05,1.60555]
[1779814238525,45.49,76366.87,0.1,0.97894,4e-05,1.60663]
[1779814238717,45.49,76366.87,0.1,0.97894,4e-05,1.60663]
[1779814240895,45.49,76365.65,0.1,0.9789,4e-05,1.60932]
[1779814241902,45.48,76351.86,0.1,0.97841,4e-05,1.64024]
[1779814242050,45.48,76351.86,0.1,0.97841,4e-05,1.64024]
[1779814242225,45.48,76351.86,0.1,0.97841,4e-05,1.64024]
[1779814242909,45.48,76344.68,0.1,0.97815,4e-05,1.65656]
[1779814243916,45.48,76340.77,0.1,0.97801,4e-05,1.66544]
[1779814244923,45.48,76339.14,0.1,0.97796,4e-05,1.66908]
[1779814245691,45.48,76339.14,0.1,0.97796,4e-05,1.66908]
[1779814245720,45.48,76339.14,0.1,0.97796,4e-05,1.66908]
[1779814245930,45.48,76341.66,0.1,0.97805,4e-05,1.66315]
[1779814247944,45.48,76343.93,0.1,0.97814,4e-05,1.65771]
[1779814248951,45.48,76366.33,0.1,0.97893,4e-05,1.60683]
[1779814249958,45.48,76370.98,0.1,0.9791,3e-05,1.59642]
[1779814252794,45.48,76370.58,0.1,0.97908,3e-05,1.59731]
[1779814252805,45.48,76354.8,0.1,0.97853,4e-05,1.63272]
[1779814253109,45.48,76354.8,0.1,0.97853,4e-05,1.63272]
[1779814253123,45.48,76349.18,0.1,0.97833,4e-05,1.6455]
[1779814253986,45.48,76345.77,0.1,0.97821,4e-05,1.6532]
[1779814254993,45.48,76342.67,0.1,0.9781,4e-05,1.6602]
[1779814258515,45.47,76342.94,0.1,0.97811,4e-05,1.65935]
[1779814258724,45.47,76342.94,0.1,0.97811,4e-05,1.65935]
[1779814260058,45.47,76349.35,0.1,0.97835,4e-05,1.64435]
[1779814261044,45.47,76367.34,0.1,0.97898,3e-05,1.60363]
[1779814262051,45.47,76368.51,0.1,0.97903,3e-05,1.601]
[1779814263058,45.47,76370.08,0.1,0.97908,3e-05,1.59748]
[1779814268095,45.47,76369.82,0.1,0.97907,3e-05,1.59801]
[1779814271116,45.47,76379.23,0.1,0.9794,3e-05,1.57703]
[1779814272818,45.47,76379.23,0.1,0.9794,3e-05,1.57703]
[1779814272920,45.47,76384.52,0.1,0.97958,3e-05,1.56545]
[1779814273130,45.47,76388.03,0.1,0.9797,3e-05,1.55776]
[1779814274137,45.47,76386.96,0.1,0.97966,3e-05,1.56016]
[1779814278165,45.47,76388.18,0.1,0.9797,3e-05,1.55772]
[1779814279172,45.47,76396.93,0.1,0.97999,3e-05,1.53873]
[1779814280179,45.47,76396.16,0.1,0.97997,3e-05,1.54049]
[1779814285215,45.48,76388.43,0.1,0.9797,3e-05,1.55776]
[1779814286222,45.48,76388.58,0.1,0.9797,3e-05,1.55749]
[1779814289243,45.48,76389.84,0.1,0.97974,3e-05,1.5549]
[1779814290250,45.48,76388.46,0.1,0.9797,3e-05,1.55797]
[1779814295285,45.48,76388.46,0.1,0.97975,3e-05,1.55386]
[1779814296292,45.48,76390.57,0.1,0.97982,3e-05,1.54931]
[1779814297299,45.48,76389.37,0.1,0.97977,3e-05,1.552]
[1779814298306,45.49,76390.95,0.1,0.97982,3e-05,1.54918]
[1779814300320,45.5,76394.13,0.1,0.9799,3e-05,1.54359]
[1779814305355,45.52,76394.9,0.1,0.97988,3e-05,1.54554]
[1779814307369,45.52,76393.34,0.1,0.97982,3e-05,1.54907]
[1779814311397,45.52,76386.04,0.1,0.97957,3e-05,1.56528]
[1779814313410,45.53,76387.99,0.1,0.97963,3e-05,1.56107]
[1779814316433,45.53,76380.96,0.1,0.97939,3e-05,1.57665]
[1779814317440,45.53,76382.76,0.1,0.97945,3e-05,1.5727]
[1779814319454,45.53,76384.78,0.1,0.97952,3e-05,1.5683]
[1779814321469,45.53,76387.35,0.1,0.97961,3e-05,1.56273]
[1779814324490,45.53,76381.63,0.1,0.97941,3e-05,1.57542]
[1779814325497,45.53,76377.5,0.1,0.97927,3e-05,1.58457]
[1779814326504,45.53,76380.0,0.1,0.97935,3e-05,1.57904]
[1779814329525,45.53,76377.55,0.1,0.97927,3e-05,1.5845]
[1779814331539,45.53,76374.89,0.1,0.97918,3e-05,1.59041]
[1779814332546,45.53,76367.15,0.1,0.97891,4e-05,1.60767]
[1779814337581,45.53,76367.61,0.1,0.97893,4e-05,1.60649]
[1779814341609,45.53,76365.72,0.1,0.97886,4e-05,1.61062]
[1779814345638,45.53,76366.99,0.1,0.97891,4e-05,1.60765]
[1779814346644,45.53,76373.34,0.1,0.97913,3e-05,1.59346]
[1779814350672,45.53,76371.64,0.1,0.97907,3e-05,1.59724]
[1779814351679,45.53,76366.81,0.1,0.97896,3e-05,1.60352]
[1779814356714,45.52,76367.05,0.1,0.97897,3e-05,1.6029]
[1779814361749,45.52,76366.92,0.1,0.97896,3e-05,1.60314]
[1779814362756,45.52,76365.87,0.1,0.97893,4e-05,1.60547]
[1779814364129,45.52,76365.8,0.1,0.97893,4e-05,1.60562]
[1779814367969,45.52,76366.24,0.1,0.97894,4e-05,1.6046]
[1779814373833,45.52,76365.22,0.1,0.97891,4e-05,1.6068]
[1779814375864,45.52,76365.02,0.1,0.9789,4e-05,1.60723]
[1779814375970,45.52,76365.02,0.1,0.9789,4e-05,1.60723]
[1779814381889,45.52,76365.07,0.1,0.9789,4e-05,1.60702]
[1779814386924,45.52,76365.1,0.1,0.97891,4e-05,1.60686]
[1779814388499,45.52,76365.1,0.1,0.97891,4e-05,1.60686]
[1779814388717,45.52,76365.1,0.1,0.97891,4e-05,1.60686]
[1779814389954,45.52,76333.2,0.1,0.97776,4e-05,1.67946]
[1779814390840,45.52,76333.2,0.1,0.97776,4e-05,1.67946]
[1779814390963,45.52,76329.77,0.1,0.97764,4e-05,1.68727]
[1779814392977,45.52,76328.01,0.1,0.97758,4e-05,1.69105]
[1779814393711,45.52,76328.01,0.1,0.97758,4e-05,1.69105]
[1779814395998,45.52,76326.65,0.1,0.97754,4e-05,1.69372]
[1779814397005,45.51,76313.52,0.1,0.97705,4e-05,1.72437]
[1779814398012,45.51,76312.26,0.1,0.977,4e-05,1.72712]
[1779814399724,45.51,76311.58,0.1,0.97698,4e-05,1.7285]
[1779814400028,45.51,76313.97,0.1,0.97708,4e-05,1.72262]
[1779814404057,45.5,76316.8,0.1,0.9772,4e-05,1.71506]
[1779814405066,45.5,76320.18,0.1,0.97733,4e-05,1.70691]
[1779814405424,45.5,76320.18,0.1,0.97733,4e-05,1.70691]
[1779814406071,45.5,76327.86,0.1,0.97761,4e-05,1.68877]
[1779814407078,45.5,76329.58,0.1,0.97768,4e-05,1.68461]
[1779814408085,45.5,76331.92,0.1,0.97777,4e-05,1.67903]
[1779814408829,45.5,76331.92,0.1,0.97777,4e-05,1.67903]
[1779814408932,45.5,76331.92,0.1,0.97777,4e-05,1.67903]
[1779814409092,45.5,76339.65,0.1,0.97805,4e-05,1.66105]
[1779814412113,45.5,76337.65,0.1,0.97804,4e-05,1.66071]
[1779814413120,45.49,76333.36,0.1,0.97789,4e-05,1.67048]
[1779814414812,45.49,76332.76,0.1,0.97787,4e-05,1.67173]
[1779814414971,45.49,76332.76,0.1,0.97787,4e-05,1.67173]
[1779814420396,45.49,76332.67,0.1,0.97788,4e-05,1.67113]
[1779814423236,45.49,76332.41,0.1,0.97787,4e-05,1.67146]
[1779814423470,45.49,76332.41,0.1,0.97787,4e-05,1.67146]
[1779814429233,45.48,76332.77,0.1,0.9779,4e-05,1.66969]
[1779814430405,45.48,76332.77,0.1,0.9779,4e-05,1.66969]
[1779814430472,45.48,76332.77,0.1,0.9779,4e-05,1.66969]
[1779814436282,45.47,76333.76,0.1,0.97795,4e-05,1.66648]
[1779814439864,45.47,76334.49,0.1,0.97798,4e-05,1.66454]
[1779814439968,45.47,76334.49,0.1,0.97798,4e-05,1.66454]
[1779814440310,45.47,76336.75,0.1,0.97807,4e-05,1.65909]
[1779814442325,45.47,76350.76,0.1,0.97858,4e-05,1.6269]
[1779814443332,45.47,76348.55,0.1,0.9785,4e-05,1.63185]
[1779814444522,45.47,76348.55,0.1,0.9785,4e-05,1.63185]
[1779814444732,45.47,76348.55,0.1,0.9785,4e-05,1.63185]
[1779814444810,45.47,76344.11,0.1,0.97834,4e-05,1.64188]
[1779814446353,45.47,76346.75,0.1,0.97844,4e-05,1.63569]
[1779814448927,45.47,76346.83,0.1,0.97844,4e-05,1.63542]
[1779814449010,45.47,76380.64,0.1,0.97962,3e-05,1.55983]
[1779814449380,45.47,76380.6,0.1,0.97962,3e-05,1.55997]
[1779814451731,45.47,76380.35,0.1,0.97961,3e-05,1.56057]
[1779814452401,45.47,76382.46,0.1,0.97968,3e-05,1.55604]
[1779814453408,45.47,76390.45,0.1,0.97995,3e-05,1.53868]
[1779814454415,45.47,76396.81,0.1,0.98016,3e-05,1.52501]
[1779814456430,45.47,76401.2,0.1,0.98031,3e-05,1.51578]
[1779814457437,45.47,76405.19,0.1,0.98044,3e-05,1.50736]
[1779814459451,45.47,76404.08,0.1,0.9804,3e-05,1.51]
[1779814461406,45.47,76404.57,0.1,0.98041,3e-05,1.50909]
[1779814461469,45.47,76404.57,0.1,0.98041,3e-05,1.50909]
[1779814467507,45.48,76405.6,0.1,0.98043,3e-05,1.50782]
[1779814471183,45.48,76404.8,0.1,0.9804,3e-05,1.5098]
[1779814471219,45.48,76404.92,0.1,0.9804,3e-05,1.50967]
[1779814472543,45.48,76412.42,0.1,0.9807,3e-05,1.48966]
[1779814474585,45.49,76411.97,0.1,0.98068,3e-05,1.49077]
[1779814474720,45.49,76411.97,0.1,0.98068,3e-05,1.49077]
[1779814474814,45.49,76413.93,0.1,0.98074,3e-05,1.48679]
[1779814475563,45.49,76419.46,0.1,0.98092,3e-05,1.47531]
[1779814477578,45.49,76417.94,0.1,0.98086,3e-05,1.47888]
[1779814481609,45.5,76418.9,0.1,0.98088,3e-05,1.47761]
[1779814482229,45.5,76418.9,0.1,0.98088,3e-05,1.47761]
[1779814482477,45.5,76418.9,0.1,0.98088,3e-05,1.47761]
[1779814484630,45.5,76422.4,0.1,0.98099,3e-05,1.47083]
[1779814485660,45.5,76422.4,0.1,0.98099,3e-05,1.47083]
[1779814485718,45.5,76422.4,0.1,0.98099,3e-05,1.47083]
[1779814485755,45.5,76423.78,0.1,0.98103,3e-05,1.46814]
[1779814486644,45.5,76426.69,0.1,0.98112,3e-05,1.46226]
[1779814487555,45.5,76426.69,0.1,0.98112,3e-05,1.46226]
[1779814487723,45.5,76426.69,0.1,0.98112,3e-05,1.46226]
[1779814491679,45.51,76424.7,0.1,0.98104,3e-05,1.46749]
[1779814493113,45.51,76424.7,0.1,0.98104,3e-05,1.46749]
[1779814493215,45.51,76420.51,0.1,0.9809,3e-05,1.47668]
[1779814493693,45.51,76418.94,0.1,0.98085,3e-05,1.47998]
[1779814499130,45.52,76418.4,0.1,0.98082,3e-05,1.48186]
[1779814499219,45.52,76418.4,0.1,0.98082,3e-05,1.48186]
[1779814508798,45.53,76417.86,0.1,0.98077,3e-05,1.48501]
[1779814509588,45.53,76417.86,0.1,0.98077,3e-05,1.48501]
[1779814509805,45.54,76420.76,0.1,0.98086,3e-05,1.47908]
[1779814510813,45.54,76421.78,0.1,0.98089,3e-05,1.47713]
[1779814511819,45.54,76425.34,0.1,0.981,3e-05,1.46986]
[1779814513842,45.54,76425.35,0.1,0.981,3e-05,1.47004]
[1779814513943,45.53,76421.11,0.1,0.98087,3e-05,1.47829]
[1779814515847,45.54,76421.99,0.1,0.9809,3e-05,1.47682]
[1779814517074,45.54,76421.99,0.1,0.9809,3e-05,1.47682]
[1779814517216,45.54,76421.99,0.1,0.9809,3e-05,1.47682]
[1779814518868,45.54,76423.08,0.1,0.98092,3e-05,1.47512]
[1779814519921,45.54,76423.08,0.1,0.98092,3e-05,1.47512]
[1779814519968,45.54,76423.08,0.1,0.98092,3e-05,1.47512]
[1779814520023,45.54,76425.9,0.1,0.98101,3e-05,1.46941]
[1779814525917,45.55,76425.45,0.1,0.98098,3e-05,1.47158]
[1779814528938,45.56,76424.23,0.1,0.98093,3e-05,1.47474]
[1779814529769,45.56,76424.23,0.1,0.98093,3e-05,1.47474]
[1779814529970,45.56,76424.23,0.1,0.98093,3e-05,1.47474]
[1779814532966,45.56,76423.07,0.1,0.98093,3e-05,1.47367]
[1779814536958,45.57,76423.88,0.1,0.98095,3e-05,1.47258]
[1779814536976,45.57,76423.88,0.1,0.98095,3e-05,1.47258]
[1779814537059,45.57,76424.96,0.1,0.98098,3e-05,1.47071]
[1779814539008,45.57,76423.99,0.1,0.98094,3e-05,1.47295]
[1779814540891,45.57,76423.68,0.1,0.98093,3e-05,1.4738]
[1779814545051,45.58,76430.04,0.1,0.98112,3e-05,1.46149]
[1779814545984,45.58,76430.04,0.1,0.98112,3e-05,1.46149]
[1779814546216,45.58,76430.04,0.1,0.98112,3e-05,1.46149]
[1779814546085,45.58,76429.14,0.1,0.98108,3e-05,1.46378]
[1779814549079,45.59,76427.77,0.1,0.98103,3e-05,1.46727]
[1779814551081,45.59,76427.52,0.1,0.98102,3e-05,1.4678]
[1779814551217,45.59,76427.52,0.1,0.98102,3e-05,1.4678]
[1779814555121,45.6,76426.4,0.1,0.98097,3e-05,1.47137]
[1779814555442,45.6,76426.4,0.1,0.98097,3e-05,1.47137]
[1779814555472,45.6,76426.4,0.1,0.98097,3e-05,1.47137]
[1779814561163,45.6,76426.71,0.1,0.98096,3e-05,1.47191]
[1779814562892,45.61,76427.44,0.1,0.98098,3e-05,1.47058]
[1779814562967,45.61,76427.44,0.1,0.98098,3e-05,1.47058]
[1779814564184,45.61,76416.99,0.1,0.98064,3e-05,1.49276]
[1779814564672,45.61,76416.99,0.1,0.98064,3e-05,1.49276]
[1779814564734,45.61,76416.99,0.1,0.98064,3e-05,1.49276]
[1779814565191,45.61,76415.31,0.1,0.98058,3e-05,1.49668]
[1779814569219,45.61,76419.53,0.1,0.98071,3e-05,1.48838]
[1779814570145,45.61,76419.53,0.1,0.98071,3e-05,1.48838]
[1779814570219,45.61,76419.53,0.1,0.98071,3e-05,1.48838]
[1779814570226,45.62,76417.53,0.1,0.98064,3e-05,1.49277]
[1779814571233,45.62,76416.17,0.1,0.98059,3e-05,1.49582]
[1779814573247,45.62,76411.57,0.1,0.98044,3e-05,1.5059]
[1779814573647,45.62,76411.57,0.1,0.98044,3e-05,1.5059]
[1779814573717,45.62,76411.57,0.1,0.98044,3e-05,1.5059]
[1779814574254,45.62,76412.5,0.1,0.98046,3e-05,1.50407]
[1779814575261,45.62,76413.8,0.1,0.9805,3e-05,1.50145]
[1779814578282,45.62,76414.71,0.1,0.98053,3e-05,1.49997]
[1779814581303,45.63,76413.67,0.1,0.98049,3e-05,1.50264]
[1779814582172,45.63,76413.67,0.1,0.98049,3e-05,1.50264]
[1779814582218,45.63,76413.67,0.1,0.98049,3e-05,1.50264]
[1779814587344,45.63,76414.06,0.1,0.98049,3e-05,1.50272]
[1779814589727,45.64,76413.99,0.1,0.98048,3e-05,1.50302]
[1779814589969,45.64,76413.99,0.1,0.98048,3e-05,1.50302]
[1779814593107,45.64,76413.07,0.1,0.9805,3e-05,1.50109]
[1779814593387,45.64,76402.17,0.1,0.98013,3e-05,1.52468]
[1779814594497,45.64,76402.17,0.1,0.98013,3e-05,1.52468]
[1779814594718,45.64,76402.17,0.1,0.98013,3e-05,1.52468]
[1779814594758,45.64,76402.55,0.1,0.98014,3e-05,1.52398]
[1779814595402,45.64,76403.7,0.1,0.98018,3e-05,1.52163]
[1779814596408,45.64,76401.32,0.1,0.9801,3e-05,1.52686]
[1779814601035,45.65,76401.27,0.1,0.98009,3e-05,1.5273]
[1779814601218,45.65,76401.27,0.1,0.98009,3e-05,1.5273]
[1779814607485,45.65,76400.09,0.1,0.98004,3e-05,1.53067]
[1779814609150,45.65,76400.09,0.1,0.98004,3e-05,1.53067]
[1779814609221,45.65,76400.09,0.1,0.98004,3e-05,1.53067]
[1779814609322,45.65,76399.05,0.1,0.98,3e-05,1.5331]
[1779814615543,45.66,76399.18,0.1,0.98,3e-05,1.53336]
[1779814618715,45.66,76399.28,0.1,0.98,3e-05,1.53332]
[1779814618967,45.66,76399.28,0.1,0.98,3e-05,1.53332]
[1779814626193,45.66,76399.01,0.1,0.97998,3e-05,1.53442]
[1779814626217,45.66,76399.01,0.1,0.97998,3e-05,1.53442]
[1779814626222,45.66,76391.3,0.1,0.97972,3e-05,1.55135]
[1779814626620,45.66,76392.57,0.1,0.97976,3e-05,1.54859]
[1779814627627,45.66,76395.02,0.1,0.97984,3e-05,1.54333]
[1779814628567,45.66,76395.02,0.1,0.97984,3e-05,1.54333]
[1779814628720,45.66,76395.02,0.1,0.97984,3e-05,1.54333]
[1779814628807,45.66,76404.08,0.1,0.98015,3e-05,1.52384]
[1779814629641,45.67,76400.21,0.1,0.98002,3e-05,1.53227]
[1779814630648,45.67,76398.42,0.1,0.97995,3e-05,1.53621]
[1779814634579,45.67,76398.17,0.1,0.97994,3e-05,1.5369]
[1779814634718,45.67,76398.17,0.1,0.97994,3e-05,1.5369]
[1779814634819,45.67,76399.28,0.1,0.97998,3e-05,1.53465]
[1779814638704,45.67,76395.61,0.1,0.97985,3e-05,1.54288]
[1779814639886,45.67,76395.61,0.1,0.97985,3e-05,1.54288]
[1779814639967,45.67,76395.61,0.1,0.97985,3e-05,1.54288]
[1779814639988,45.67,76400.3,0.1,0.98001,3e-05,1.5328]
[1779814640718,45.67,76402.48,0.1,0.98008,3e-05,1.52819]
[1779814641725,45.67,76403.41,0.1,0.98011,3e-05,1.52627]
[1779814646030,45.67,76403.65,0.1,0.98011,3e-05,1.52602]
[1779814646217,45.67,76403.65,0.1,0.98011,3e-05,1.52602]
[1779814646319,45.67,76406.45,0.1,0.9802,3e-05,1.52019]
[1779814649781,45.68,76407.7,0.1,0.98024,3e-05,1.51781]
[1779814652802,45.68,76409.1,0.1,0.98034,3e-05,1.51076]
[1779814653809,45.68,76410.15,0.1,0.98037,3e-05,1.50862]
[1779814658844,45.68,76415.5,0.1,0.98054,3e-05,1.49784]
[1779814659898,45.68,76415.5,0.1,0.98054,3e-05,1.49784]
[1779814660127,45.69,76421.04,0.1,0.98071,3e-05,1.48627]
[1779814661473,45.69,76420.54,0.1,0.98069,3e-05,1.48748]
[1779814661865,45.69,76421.89,0.1,0.98074,3e-05,1.4848]
[1779814664886,45.69,76428.65,0.1,0.98095,3e-05,1.4711]
[1779814665893,45.69,76429.56,0.1,0.98097,3e-05,1.46939]
[1779814669325,45.69,76429.71,0.1,0.98097,3e-05,1.46945]
[1779814669328,45.7,76416.03,0.1,0.98052,3e-05,1.49855]
[1779814669922,45.7,76410.28,0.1,0.98034,3e-05,1.51077]
[1779814671934,45.7,76404.8,0.1,0.98015,3e-05,1.52273]
[1779814672942,45.7,76403.75,0.1,0.98011,3e-05,1.52508]
[1779814675963,45.7,76402.57,0.1,0.98007,3e-05,1.5279]
[1779814681324,45.7,76402.88,0.1,0.98008,3e-05,1.52758]
[1779814681403,45.71,76436.83,0.1,0.98118,3e-05,1.4562]
[1779814682013,45.71,76446.39,0.1,0.98148,3e-05,1.43649]
[1779814683012,45.71,76447.33,0.1,0.9815,3e-05,1.4348]
[1779814684495,45.71,76446.96,0.1,0.98149,3e-05,1.43581]
[1779814688046,45.7,76444.57,0.1,0.98144,3e-05,1.43914]
[1779814689054,45.7,76446.43,0.1,0.98149,3e-05,1.43555]
[1779814692076,45.71,76443.34,0.1,0.98138,3e-05,1.44262]
[1779814694738,45.71,76443.85,0.1,0.98139,3e-05,1.44204]
[1779814696120,45.71,76446.06,0.1,0.98146,3e-05,1.43795]
[1779814701151,45.72,76443.33,0.1,0.98135,3e-05,1.44472]
[1779814702158,45.72,76442.09,0.1,0.98131,3e-05,1.44751]
[1779814704172,45.73,76440.78,0.1,0.98126,3e-05,1.45066]
[1779814707193,45.73,76435.88,0.1,0.9811,3e-05,1.46146]
[1779814714242,45.74,76434.94,0.1,0.9811,3e-05,1.46055]
[1779814716256,45.75,76433.22,0.1,0.98103,3e-05,1.46473]
[1779814718270,45.75,76431.23,0.1,0.98096,3e-05,1.46926]
[1779814721291,45.75,76428.81,0.1,0.98088,3e-05,1.47487]
[1779814726326,45.76,76428.55,0.1,0.98086,3e-05,1.47628]
[1779814727333,45.76,76433.74,0.1,0.98102,3e-05,1.46562]
[1779814728340,45.76,76434.8,0.1,0.98105,3e-05,1.46361]
[1779814730354,45.76,76435.82,0.1,0.98108,3e-05,1.46188]
[1779814732367,45.77,76444.41,0.1,0.98134,3e-05,1.44451]
[1779814733375,45.77,76441.71,0.1,0.98126,3e-05,1.4503]
[1779814734382,45.77,76437.38,0.1,0.98111,3e-05,1.45948]
[1779814739417,45.78,76436.58,0.1,0.98107,3e-05,1.46212]
[1779814742438,45.78,76438.43,0.1,0.98112,3e-05,1.45886]
[1779814745459,45.79,76436.78,0.1,0.98106,3e-05,1.46288]
[1779814746466,45.79,76438.31,0.1,0.98111,3e-05,1.4599]
[1779814747473,45.79,76439.98,0.1,0.98116,3e-05,1.45663]
[1779814751500,45.79,76441.15,0.1,0.98118,3e-05,1.45502]
[1779814752508,45.8,76440.15,0.1,0.98115,3e-05,1.45729]
[1779814753515,45.8,76439.04,0.1,0.98111,3e-05,1.45979]
[1779814756536,45.8,76440.18,0.1,0.98114,3e-05,1.45801]
[1779814760575,45.81,76441.56,0.1,0.98117,3e-05,1.45595]
[1779814761577,45.81,76446.52,0.1,0.98132,3e-05,1.44592]
[1779814762584,45.81,76448.61,0.1,0.98139,3e-05,1.44184]
[1779814767619,45.82,76448.7,0.1,0.98137,3e-05,1.44276]
[1779814769632,45.82,76445.8,0.1,0.98127,3e-05,1.44916]
[1779814770640,45.82,76443.76,0.1,0.98121,3e-05,1.45357]
[1779814773661,45.83,76445.39,0.1,0.9813,3e-05,1.44656]
[1779814778696,45.84,76445.53,0.1,0.98129,3e-05,1.44732]
[1779814782725,45.84,76444.49,0.1,0.98124,3e-05,1.45029]
[1779814787759,45.85,76445.68,0.1,0.98127,3e-05,1.44886]
[1779814790790,45.85,76448.56,0.1,0.98135,3e-05,1.44354]
[1779814791797,45.86,76459.38,0.1,0.98168,3e-05,1.42167]
[1779814793213,45.86,76459.38,0.1,0.98168,3e-05,1.42167]
[1779814793467,45.86,76459.38,0.1,0.98168,3e-05,1.42167]
[1779814793534,45.86,76457.54,0.1,0.98162,3e-05,1.4259]
[1779814794818,45.86,76455.21,0.1,0.98154,3e-05,1.43089]
[1779814795825,45.86,76457.62,0.1,0.98161,3e-05,1.42622]
[1779814797839,45.87,76458.47,0.1,0.98163,3e-05,1.42498]
[1779814798846,45.87,76461.58,0.1,0.98172,3e-05,1.41892]
[1779814799853,45.87,76462.56,0.1,0.98175,3e-05,1.41719]
[1779814800860,45.87,76465.06,0.1,0.98182,3e-05,1.4124]
[1779814801869,45.87,76460.53,0.1,0.98168,3e-05,1.42183]
[1779814802876,45.88,76462.21,0.1,0.98173,3e-05,1.41867]
[1779814804473,45.88,76462.21,0.1,0.98173,3e-05,1.41867]
[1779814804499,45.88,76463.75,0.1,0.98177,3e-05,1.41606]
[1779814807915,45.88,76463.12,0.1,0.98174,3e-05,1.41784]
[1779814807972,45.88,76463.12,0.1,0.98174,3e-05,1.41784]
[1779814808033,45.89,76460.86,0.1,0.98167,3e-05,1.42267]
[1779814813953,45.9,76460.61,0.1,0.98164,3e-05,1.42461]
[1779814814960,45.9,76457.45,0.1,0.98154,3e-05,1.43127]
[1779814816180,45.9,76457.45,0.1,0.98154,3e-05,1.43127]
[1779814816218,45.9,76457.45,0.1,0.98154,3e-05,1.43127]
[1779814816249,45.9,76456.18,0.1,0.98149,3e-05,1.43409]
[1779814822009,45.91,76456.83,0.1,0.98149,3e-05,1.43406]
[1779814827044,45.92,76460.12,0.1,0.98158,3e-05,1.42844]
[1779814829100,45.92,76459.96,0.1,0.98157,3e-05,1.42899]
[1779814829219,45.92,76459.96,0.1,0.98157,3e-05,1.42899]
[1779814831072,45.92,76458.33,0.1,0.98156,3e-05,1.42874]
[1779814833086,45.93,76449.85,0.1,0.98129,3e-05,1.44652]
[1779814834259,45.93,76449.85,0.1,0.98129,3e-05,1.44652]
[1779814834472,45.93,76449.85,0.1,0.98129,3e-05,1.44652]
[1779814834573,45.93,76449.37,0.1,0.98127,3e-05,1.44788]
[1779814840135,45.94,76448.96,0.1,0.98124,3e-05,1.44967]
[1779814843156,45.94,76446.41,0.1,0.98115,3e-05,1.45548]
[1779814845411,45.94,76446.07,0.1,0.98114,3e-05,1.45636]
[1779814845468,45.94,76446.07,0.1,0.98114,3e-05,1.45636]
[1779814846177,45.94,76449.14,0.1,0.98123,3e-05,1.45039]
[1779814848191,45.95,76459.87,0.1,0.98156,3e-05,1.42881]
[1779814849539,45.95,76459.87,0.1,0.98156,3e-05,1.42881]
[1779814849554,45.95,76458.63,0.1,0.98152,3e-05,1.43178]
[1779814851382,45.95,76458.93,0.1,0.98153,3e-05,1.43117]
[1779814852219,45.95,76460.06,0.1,0.98155,3e-05,1.42931]
[1779814856247,45.96,76459.07,0.1,0.98151,3e-05,1.4322]
[1779814857148,45.96,76459.07,0.1,0.98151,3e-05,1.4322]
[1779814857220,45.96,76459.07,0.1,0.98151,3e-05,1.4322]
[1779814860275,45.97,76460.09,0.1,0.98153,3e-05,1.43098]
[1779814865621,45.97,76459.88,0.1,0.98151,3e-05,1.43226]
[1779814865720,45.97,76459.88,0.1,0.98151,3e-05,1.43226]
[1779814867325,45.98,76447.56,0.1,0.98111,3e-05,1.45816]
[1779814867990,45.98,76447.56,0.1,0.98111,3e-05,1.45816]
[1779814868224,45.98,76447.56,0.1,0.98111,3e-05,1.45816]
[1779814868332,45.98,76445.59,0.1,0.98105,3e-05,1.46244]
[1779814869339,45.98,76444.49,0.1,0.98101,3e-05,1.46489]
[1779814870346,45.98,76445.69,0.1,0.98105,3e-05,1.46257]
[1779814871354,45.98,76438.46,0.1,0.98081,3e-05,1.47774]
[1779814872188,45.98,76438.46,0.1,0.98081,3e-05,1.47774]
[1779814872223,45.98,76438.46,0.1,0.98081,3e-05,1.47774]
[1779814874376,45.99,76440.47,0.1,0.98087,3e-05,1.47399]
[1779814875383,45.99,76441.74,0.1,0.98091,3e-05,1.47149]
[1779814876390,45.99,76452.08,0.1,0.98123,3e-05,1.45026]
[1779814877397,45.99,76451.13,0.1,0.9812,3e-05,1.45236]
[1779814877852,45.99,76451.13,0.1,0.9812,3e-05,1.45236]
[1779814877969,45.99,76451.13,0.1,0.9812,3e-05,1.45236]
[1779814878404,45.99,76451.46,0.1,0.98121,3e-05,1.45187]
[1779814883439,46.0,76452.35,0.1,0.98122,3e-05,1.45095]
[1779814885790,46.0,76452.2,0.1,0.98121,3e-05,1.45163]
[1779814885974,46.0,76452.2,0.1,0.98121,3e-05,1.45163]
[1779814887467,46.0,76460.78,0.1,0.98147,3e-05,1.43462]
[1779814887758,46.0,76460.78,0.1,0.98147,3e-05,1.43462]
[1779814887971,46.0,76460.78,0.1,0.98147,3e-05,1.43462]
[1779814888474,46.01,76462.34,0.1,0.98152,3e-05,1.43166]
[1779814891495,46.01,76461.8,0.1,0.98154,3e-05,1.42918]
[1779814893509,46.01,76462.76,0.1,0.98157,3e-05,1.42769]
[1779814894901,46.02,76463.0,0.1,0.98157,3e-05,1.42743]
[1779814894972,46.02,76463.0,0.1,0.98157,3e-05,1.42743]
[1779814898544,46.02,76452.18,0.1,0.98122,3e-05,1.45047]
[1779814899487,46.02,76452.18,0.1,0.98122,3e-05,1.45047]
[1779814899551,46.02,76454.92,0.1,0.9813,3e-05,1.44505]
[1779814899718,46.02,76454.92,0.1,0.9813,3e-05,1.44505]
[1779814903579,46.03,76456.17,0.1,0.98133,3e-05,1.44332]
[1779814903801,46.03,76456.17,0.1,0.98133,3e-05,1.44332]
[1779814903969,46.03,76456.17,0.1,0.98133,3e-05,1.44332]
[1779814906600,46.04,76459.87,0.1,0.98143,3e-05,1.43639]
[1779814907041,46.04,76459.87,0.1,0.98143,3e-05,1.43639]
[1779814907219,46.04,76459.87,0.1,0.98143,3e-05,1.43639]
[1779814911636,46.04,76482.66,0.1,0.98212,3e-05,1.39158]
[1779814912643,46.05,76482.83,0.1,0.98212,3e-05,1.39154]
[1779814913650,46.05,76476.29,0.1,0.98192,3e-05,1.40489]
[1779814914657,46.05,76475.18,0.1,0.98188,3e-05,1.40739]
[1779814915135,46.05,76475.18,0.1,0.98188,3e-05,1.40739]
[1779814915323,46.05,76475.18,0.1,0.98188,3e-05,1.40739]
[1779814919252,46.06,76474.82,0.1,0.98186,3e-05,1.40893]
[1779814919474,46.06,76474.82,0.1,0.98186,3e-05,1.40893]
[1779814919510,46.06,76472.29,0.1,0.98177,3e-05,1.41454]
[1779814921706,46.05,76475.17,0.1,0.98188,3e-05,1.4076]
[1779814922713,46.05,76478.25,0.1,0.98198,3e-05,1.40087]
[1779814924117,46.05,76478.25,0.1,0.98198,3e-05,1.40087]
[1779814924219,46.05,76478.25,0.1,0.98198,3e-05,1.40087]
[1779814924284,46.04,76485.45,0.1,0.9822,3e-05,1.38598]
[1779814925734,46.04,76484.25,0.1,0.98218,3e-05,1.38732]
[1779814930769,46.02,76484.18,0.1,0.98222,3e-05,1.38484]
[1779814931776,46.01,76485.0,0.1,0.98225,3e-05,1.38269]
[1779814934224,46.01,76485.05,0.1,0.98226,3e-05,1.38208]
[1779814934468,46.01,76485.05,0.1,0.98226,3e-05,1.38208]
[1779814934547,46.0,76492.0,0.1,0.98249,3e-05,1.36736]
[1779814934797,46.0,76494.86,0.1,0.98257,3e-05,1.36176]
[1779814939367,45.99,76494.25,0.1,0.98257,3e-05,1.36199]
[1779814939468,45.99,76494.25,0.1,0.98257,3e-05,1.36199]
[1779814940839,45.98,76491.91,0.1,0.98253,3e-05,1.36467]
[1779814942854,45.98,76490.74,0.1,0.98249,3e-05,1.36682]
[1779814943861,45.98,76483.74,0.1,0.98228,3e-05,1.38096]
[1779814944868,45.98,76470.82,0.1,0.98188,3e-05,1.40705]
[1779814946615,45.98,76470.82,0.1,0.98188,3e-05,1.40705]
[1779814945875,45.98,76465.74,0.1,0.98172,3e-05,1.41756]
[1779814946718,45.98,76465.74,0.1,0.98172,3e-05,1.41756]
[1779814947890,45.99,76467.6,0.1,0.98177,3e-05,1.41432]
[1779814951919,46.0,76467.17,0.1,0.98179,3e-05,1.41203]
[1779814954940,46.0,76472.98,0.1,0.98196,3e-05,1.40115]
[1779814955947,46.0,76475.74,0.1,0.98204,3e-05,1.39592]
[1779814958112,46.01,76476.08,0.1,0.98205,3e-05,1.39554]
[1779814958219,46.01,76476.08,0.1,0.98205,3e-05,1.39554]
[1779814959975,46.01,76477.46,0.1,0.98207,3e-05,1.39367]
[1779814961041,46.01,76477.46,0.1,0.98207,3e-05,1.39367]
[1779814967592,46.03,76477.62,0.1,0.98205,3e-05,1.39515]
[1779814967718,46.03,76477.62,0.1,0.98205,3e-05,1.39515]
[1779814967611,46.03,76479.55,0.1,0.9821,3e-05,1.3919]
[1779814968034,46.03,76483.33,0.1,0.98222,3e-05,1.38439]
[1779814970048,46.04,76482.46,0.1,0.98218,3e-05,1.38674]
[1779814972061,46.04,76487.86,0.1,0.98233,3e-05,1.37667]
[1779814972847,46.04,76487.86,0.1,0.98233,3e-05,1.37667]
[1779814972975,46.04,76487.86,0.1,0.98233,3e-05,1.37667]
[1779814973069,46.04,76489.41,0.1,0.98237,3e-05,1.37394]
[1779814974076,46.05,76490.58,0.1,0.9824,3e-05,1.37196]
[1779814975083,46.05,76491.88,0.1,0.98244,3e-05,1.36973]
[1779814976090,46.05,76493.01,0.1,0.98247,3e-05,1.36785]
[1779814979111,46.06,76490.61,0.1,0.98238,3e-05,1.37357]
[1779814980710,46.06,76490.61,0.1,0.98238,3e-05,1.37357]
[1779814980718,46.06,76490.61,0.1,0.98238,3e-05,1.37357]
[1779814980118,46.06,76487.51,0.1,0.98228,3e-05,1.38001]
[1779814983139,46.07,76490.09,0.1,0.98235,3e-05,1.37585]
[1779814984418,46.07,76490.09,0.1,0.98235,3e-05,1.37585]
[1779814984470,46.07,76490.09,0.1,0.98235,3e-05,1.37585]
[1779814984519,46.07,76491.2,0.1,0.98237,3e-05,1.37398]
[1779814985546,46.07,76492.26,0.1,0.9824,3e-05,1.37222]
[1779814986160,46.07,76493.36,0.1,0.98243,3e-05,1.37038]
[1779814988174,46.08,76494.34,0.1,0.98245,3e-05,1.3691]
[1779814990189,46.08,76493.95,0.1,0.98243,3e-05,1.3702]
[1779814990220,46.08,76493.95,0.1,0.98243,3e-05,1.3702]
[1779814994215,46.09,76496.0,0.1,0.98247,3e-05,1.36779]
[1779814995223,46.1,76494.8,0.1,0.98243,3e-05,1.37047]
[1779814995930,46.1,76494.8,0.1,0.98243,3e-05,1.37047]
[1779814995970,46.1,76494.8,0.1,0.98243,3e-05,1.37047]
[1779814996229,46.1,76496.92,0.1,0.98249,3e-05,1.36663]
[1779814997237,46.1,76500.19,0.1,0.98258,3e-05,1.36056]
[1779814998244,46.1,76501.44,0.1,0.98261,3e-05,1.35845]
[1779814999379,46.1,76501.44,0.1,0.98261,3e-05,1.35845]
[1779814999468,46.1,76501.44,0.1,0.98261,3e-05,1.35845]
[1779814999528,46.1,76501.44,0.1,0.98261,3e-05,1.35845]
[1779815000379,46.11,76505.84,0.1,0.98273,3e-05,1.35056]
[1779815002272,46.12,76507.84,0.1,0.98278,3e-05,1.34738]
[1779815002802,46.12,76507.84,0.1,0.98278,3e-05,1.34738]
[1779815003036,46.12,76507.84,0.1,0.98278,3e-05,1.34738]
[1779815003279,46.12,76512.13,0.1,0.9829,3e-05,1.33944]
[1779815005293,46.12,76514.69,0.1,0.98297,3e-05,1.33443]
[1779815006300,46.08,76513.28,0.1,0.983,3e-05,1.33273]
[1779815006805,46.08,76513.28,0.1,0.983,3e-05,1.33273]
[1779815006968,46.08,76513.28,0.1,0.983,3e-05,1.33273]
[1779815008314,46.02,76516.25,0.1,0.98321,3e-05,1.31842]
[1779815009321,45.98,76518.02,0.1,0.98332,3e-05,1.31097]
[1779815010666,45.98,76518.02,0.1,0.98332,3e-05,1.31097]
[1779815010716,45.98,76518.02,0.1,0.98332,3e-05,1.31097]
[1779815010674,45.98,76520.32,0.1,0.9834,3e-05,1.30582]
[1779815014356,45.97,76525.46,0.1,0.98361,3e-05,1.29098]
[1779815015186,45.97,76525.46,0.1,0.98361,3e-05,1.29098]
[1779815015218,45.97,76525.46,0.1,0.98361,3e-05,1.29098]
[1779815017376,45.89,76526.95,0.1,0.98381,3e-05,1.27774]
[1779815022412,45.78,76526.72,0.1,0.98399,3e-05,1.26519]
[1779815023419,45.78,76527.59,0.1,0.98402,3e-05,1.26327]
[1779815025433,45.76,76536.1,0.1,0.9843,3e-05,1.24433]
[1779815026440,45.73,76536.93,0.1,0.98437,3e-05,1.23997]
[1779815027206,45.73,76536.93,0.1,0.98437,3e-05,1.23997]
[1779815027218,45.73,76536.93,0.1,0.98437,3e-05,1.23997]
[1779815027452,45.71,76537.74,0.1,0.98443,3e-05,1.23596]
[1779815029466,45.67,76541.23,0.1,0.98459,3e-05,1.22477]
[1779815030069,45.67,76541.23,0.1,0.98459,3e-05,1.22477]
[1779815030473,45.65,76540.2,0.1,0.9846,3e-05,1.22431]
[1779815031750,45.62,76541.58,0.1,0.9847,3e-05,1.21745]
[1779815032334,45.62,76541.58,0.1,0.9847,3e-05,1.21745]
[1779815032467,45.62,76541.58,0.1,0.9847,3e-05,1.21745]
[1779815032972,45.62,76541.09,0.1,0.98469,3e-05,1.21834]
[1779815033494,45.6,76540.4,0.1,0.9847,3e-05,1.2175]
[1779815035507,45.57,76528.34,0.1,0.98443,3e-05,1.23532]
[1779815036523,45.57,76529.73,0.1,0.98447,3e-05,1.23257]
[1779815037084,45.57,76529.73,0.1,0.98447,3e-05,1.23257]
[1779815037218,45.57,76529.73,0.1,0.98447,3e-05,1.23257]
[1779815037530,45.57,76531.85,0.1,0.98453,3e-05,1.22846]
[1779815038537,45.56,76533.2,0.1,0.98457,3e-05,1.22576]
[1779815039544,45.56,76537.31,0.1,0.98469,3e-05,1.21806]
[1779815040551,45.56,76536.09,0.1,0.98466,3e-05,1.22005]
[1779815041593,45.56,76536.09,0.1,0.98466,3e-05,1.22005]
[1779815041719,45.56,76536.09,0.1,0.98466,3e-05,1.22005]
[1779815042565,45.56,76538.95,0.1,0.98474,3e-05,1.21445]
[1779815043572,45.56,76540.15,0.1,0.98478,3e-05,1.21208]
[1779815044579,45.55,76537.91,0.1,0.98472,3e-05,1.21593]
[1779815049614,45.54,76539.23,0.1,0.98477,3e-05,1.21233]
[1779815050047,45.54,76539.23,0.1,0.98477,3e-05,1.21233]
[1779815050978,45.54,76539.3,0.1,0.98478,3e-05,1.21201]
[1779815051217,45.54,76539.3,0.1,0.98478,3e-05,1.21201]
[1779815053367,45.54,76539.21,0.1,0.98478,3e-05,1.21178]
[1779815053642,45.54,76537.71,0.1,0.98474,3e-05,1.21429]
[1779815054649,45.54,76536.0,0.1,0.9847,3e-05,1.21719]
[1779815055656,45.53,76537.37,0.1,0.98474,3e-05,1.2145]
[1779815056663,45.53,76545.7,0.1,0.98496,3e-05,1.19929]
[1779815057670,45.52,76544.44,0.1,0.98496,3e-05,1.19981]
[1779815058677,45.52,76545.27,0.1,0.98498,3e-05,1.19815]
[1779815059685,45.52,76546.12,0.1,0.98501,3e-05,1.19645]
[1779815060692,45.51,76550.36,0.1,0.98512,3e-05,1.18872]
[1779815063713,45.48,76551.28,0.1,0.98521,3e-05,1.18249]
[1779815066734,45.46,76550.11,0.1,0.98521,3e-05,1.18285]
[1779815067740,45.46,76547.66,0.1,0.98514,3e-05,1.18706]
[1779815068748,45.46,76544.05,0.1,0.98505,3e-05,1.19335]
[1779815069759,45.46,76535.13,0.1,0.98482,3e-05,1.20922]
[1779815071780,45.46,76535.05,0.1,0.98487,3e-05,1.20517]
[1779815072783,45.45,76531.99,0.1,0.98479,3e-05,1.21052]
[1779815074798,45.45,76532.9,0.1,0.98482,3e-05,1.20849]
[1779815079833,45.44,76532.92,0.1,0.98483,3e-05,1.20753]
[1779815087889,45.43,76527.85,0.1,0.98472,3e-05,1.21527]
[1779815091918,45.43,76525.78,0.1,0.98467,3e-05,1.21827]
[1779815092925,45.42,76517.65,0.1,0.98446,3e-05,1.23294]
[1779815093932,45.42,76516.48,0.1,0.98443,3e-05,1.23487]
[1779815094939,45.42,76514.63,0.1,0.98438,3e-05,1.23806]
[1779815095945,45.42,76508.96,0.1,0.98423,3e-05,1.24831]
[1779815098967,45.41,76507.75,0.1,0.9842,3e-05,1.24982]
[1779815100795,45.41,76507.75,0.1,0.9842,3e-05,1.24982]
[1779815100818,45.41,76501.47,0.1,0.98404,3e-05,1.26101]
[1779815101988,45.41,76500.41,0.1,0.98401,3e-05,1.26272]
[1779815102996,45.41,76500.41,0.1,0.98401,3e-05,1.26272]
[1779815106016,45.4,76498.67,0.1,0.98398,3e-05,1.26489]
[1779815107023,45.4,76496.37,0.1,0.98392,3e-05,1.26894]
[1779815108077,45.4,76496.37,0.1,0.98392,3e-05,1.26894]
[1779815108223,45.4,76496.37,0.1,0.98392,3e-05,1.26894]
[1779815108301,45.39,76497.52,0.1,0.98396,3e-05,1.2665]
[1779815111051,45.39,76496.46,0.1,0.98394,3e-05,1.26766]
[1779815115152,45.38,76496.77,0.1,0.98396,3e-05,1.26624]
[1779815115172,45.38,76496.77,0.1,0.98396,3e-05,1.26624]
[1779815115186,45.38,76494.94,0.1,0.98391,3e-05,1.26941]
[1779815116086,45.38,76493.23,0.1,0.98387,3e-05,1.27235]
[1779815119108,45.37,76492.2,0.1,0.98385,3e-05,1.27362]
[1779815121122,45.37,76491.21,0.1,0.98383,3e-05,1.27472]
[1779815126157,45.35,76490.73,0.1,0.98384,3e-05,1.27407]
[1779815128171,45.35,76480.52,0.1,0.98355,3e-05,1.29347]
[1779815129178,45.35,76472.84,0.1,0.98333,3e-05,1.30821]
[1779815130185,45.35,76464.99,0.1,0.9831,3e-05,1.32341]
[1779815131192,45.35,76463.45,0.1,0.98311,3e-05,1.32237]
[1779815132980,45.35,76464.25,0.1,0.98313,3e-05,1.32081]
[1779815133223,45.35,76464.25,0.1,0.98313,3e-05,1.32081]
[1779815138241,45.37,76460.62,0.1,0.98298,3e-05,1.33058]
[1779815141262,45.38,76454.51,0.1,0.98278,3e-05,1.34388]
[1779815142269,45.39,76452.68,0.1,0.98272,3e-05,1.3479]
[1779815144049,45.39,76451.74,0.1,0.98269,3e-05,1.35016]
[1779815144223,45.39,76451.74,0.1,0.98269,3e-05,1.35016]
[1779815146297,45.4,76449.16,0.1,0.98259,3e-05,1.35647]
[1779815151332,45.41,76447.86,0.1,0.98252,3e-05,1.361]
[1779815153023,45.42,76447.55,0.1,0.98251,3e-05,1.362]
[1779815153220,45.42,76447.55,0.1,0.98251,3e-05,1.362]
[1779815154353,45.42,76445.85,0.1,0.98245,3e-05,1.36614]
[1779815155360,45.43,76435.25,0.1,0.98212,3e-05,1.38776]
[1779815156351,45.43,76435.25,0.1,0.98212,3e-05,1.38776]
[1779815156481,45.43,76435.25,0.1,0.98212,3e-05,1.38776]
[1779815156503,45.43,76434.26,0.1,0.98208,3e-05,1.3901]
[1779815157373,45.43,76431.7,0.1,0.982,3e-05,1.39561]
[1779815158381,45.43,76428.05,0.1,0.98188,3e-05,1.40334]
[1779815163416,45.44,76427.04,0.1,0.98182,3e-05,1.40694]
[1779815164423,45.45,76421.24,0.1,0.98164,3e-05,1.41911]
[1779815167444,45.45,76419.07,0.1,0.98156,3e-05,1.42442]
[1779815169458,45.46,76418.02,0.1,0.98152,3e-05,1.42713]
[1779815170364,45.46,76418.02,0.1,0.98152,3e-05,1.42713]
[1779815170474,45.46,76418.02,0.1,0.98152,3e-05,1.42713]
[1779815176507,45.47,76418.11,0.1,0.98149,3e-05,1.42885]
[1779815177799,45.47,76418.11,0.1,0.98149,3e-05,1.42885]
[1779815177973,45.47,76417.96,0.1,0.98148,3e-05,1.42971]
[1779815182551,45.48,76416.61,0.1,0.98142,3e-05,1.43358]
[1779815183558,45.48,76408.72,0.1,0.98116,3e-05,1.45021]
[1779815184565,45.49,76406.55,0.1,0.98109,3e-05,1.45497]
[1779815187432,45.49,76405.7,0.1,0.98105,3e-05,1.45721]
[1779815187470,45.49,76405.7,0.1,0.98105,3e-05,1.45721]
[1779815190607,45.5,76399.43,0.1,0.98084,3e-05,1.47127]
[1779815191619,45.5,76391.57,0.1,0.98063,3e-05,1.48377]
[1779815192625,45.5,76377.42,0.1,0.98016,3e-05,1.51422]
[1779815193633,45.5,76372.89,0.1,0.98,3e-05,1.52419]
[1779815194640,45.5,76377.73,0.1,0.98016,3e-05,1.51386]
[1779815195647,45.5,76375.0,0.1,0.98007,3e-05,1.51986]
[1779815196653,45.5,76372.74,0.1,0.97999,3e-05,1.52487]
[1779815198668,45.51,76381.71,0.1,0.98029,3e-05,1.50576]
[1779815199663,45.51,76381.71,0.1,0.98029,3e-05,1.50576]
[1779815199675,45.51,76390.51,0.1,0.98058,3e-05,1.48708]
[1779815200834,45.51,76390.09,0.1,0.98056,3e-05,1.48828]
[1779815202623,45.51,76389.85,0.1,0.98055,3e-05,1.48879]
[1779815202718,45.51,76389.85,0.1,0.98055,3e-05,1.48879]
[1779815207731,45.52,76390.11,0.1,0.98054,3e-05,1.48923]
[1779815208425,45.52,76390.11,0.1,0.98054,3e-05,1.48923]
[1779815208469,45.52,76390.11,0.1,0.98054,3e-05,1.48923]
[1779815211760,45.52,76403.05,0.1,0.98096,3e-05,1.46256]
[1779815212767,45.52,76407.23,0.1,0.98109,3e-05,1.45398]
[1779815213774,45.52,76407.45,0.1,0.98109,3e-05,1.45373]
[1779815214781,45.53,76409.83,0.1,0.98116,3e-05,1.44921]
[1779815216710,45.53,76409.9,0.1,0.98116,3e-05,1.4493]
[1779815216719,45.53,76409.9,0.1,0.98116,3e-05,1.4493]
[1779815218809,45.53,76414.42,0.1,0.9813,3e-05,1.4406]
[1779815220553,45.53,76413.89,0.1,0.98128,3e-05,1.44194]
[1779815220720,45.53,76413.89,0.1,0.98128,3e-05,1.44194]
[1779815221830,45.54,76421.92,0.1,0.98152,3e-05,1.42586]
[1779815222594,45.54,76421.92,0.1,0.98152,3e-05,1.42586]
[1779815224851,45.54,76420.54,0.1,0.98147,3e-05,1.42951]
[1779815226959,45.55,76419.73,0.1,0.98144,3e-05,1.43144]
[1779815226971,45.55,76419.73,0.1,0.98144,3e-05,1.43144]
[1779815232907,45.56,76420.87,0.1,0.98145,3e-05,1.43092]
[1779815233587,45.56,76420.87,0.1,0.98145,3e-05,1.43092]
[1779815233717,45.56,76420.87,0.1,0.98145,3e-05,1.43092]
[1779815235928,45.57,76417.65,0.1,0.98133,3e-05,1.43835]
[1779815240962,45.57,76418.67,0.1,0.98135,3e-05,1.43747]
[1779815241214,45.57,76418.67,0.1,0.98135,3e-05,1.43747]
[1779815241471,45.57,76418.67,0.1,0.98135,3e-05,1.43747]
[1779815241524,45.57,76418.67,0.1,0.98135,3e-05,1.43747]
[1779815242977,45.58,76416.79,0.1,0.98128,3e-05,1.44185]
[1779815248014,45.59,76417.54,0.1,0.98128,3e-05,1.44151]
[1779815251602,45.59,76417.4,0.1,0.98127,3e-05,1.44228]
[1779815251720,45.59,76417.4,0.1,0.98127,3e-05,1.44228]
[1779815252040,45.59,76409.91,0.1,0.98108,3e-05,1.45404]
[1779815253046,45.6,76406.37,0.1,0.98096,3e-05,1.46166]
[1779815254054,45.6,76404.5,0.1,0.9809,3e-05,1.46578]
[1779815260030,45.6,76404.66,0.1,0.98089,3e-05,1.46606]
[1779815260187,45.6,76398.63,0.1,0.98069,3e-05,1.47916]
[1779815263170,45.61,76397.61,0.1,0.98065,3e-05,1.48187]
[1779815263219,45.61,76397.61,0.1,0.98065,3e-05,1.48187]
[1779815264390,45.61,76397.61,0.1,0.98064,3e-05,1.48205]
[1779815264404,45.61,76413.84,0.1,0.98117,3e-05,1.4482]
[1779815265135,45.61,76415.12,0.1,0.98121,3e-05,1.44578]
[1779815266142,45.61,76406.1,0.1,0.98092,3e-05,1.46458]
[1779815267391,45.61,76406.1,0.1,0.98092,3e-05,1.46458]
[1779815267470,45.61,76399.69,0.1,0.98071,3e-05,1.47806]
[1779815269166,45.61,76396.95,0.1,0.98062,3e-05,1.48386]
[1779815272044,45.61,76397.09,0.1,0.98062,3e-05,1.48356]
[1779815271180,45.61,76396.01,0.1,0.98059,3e-05,1.48585]
[1779815272216,45.61,76396.01,0.1,0.98059,3e-05,1.48585]
[1779815278229,45.61,76396.45,0.1,0.9806,3e-05,1.48491]
[1779815280243,45.61,76401.8,0.1,0.98078,3e-05,1.47362]
[1779815281251,45.61,76404.7,0.1,0.98087,3e-05,1.46752]
[1779815282481,45.61,76404.7,0.1,0.98087,3e-05,1.46752]
[1779815282718,45.61,76404.7,0.1,0.98087,3e-05,1.46752]
[1779815284272,45.61,76402.44,0.1,0.98079,3e-05,1.47246]
[1779815286000,45.61,76402.44,0.1,0.98079,3e-05,1.47246]
[1779815286068,45.62,76404.67,0.1,0.98086,3e-05,1.46814]
[1779815286218,45.62,76404.67,0.1,0.98086,3e-05,1.46814]
[1779815289012,45.62,76403.41,0.1,0.98082,3e-05,1.47098]
[1779815289021,45.62,76400.68,0.1,0.98072,3e-05,1.47708]
[1779815289218,45.62,76400.68,0.1,0.98072,3e-05,1.47708]
[1779815293583,45.62,76401.35,0.1,0.98074,3e-05,1.4762]
[1779815293721,45.62,76401.35,0.1,0.98074,3e-05,1.4762]
[1779815297366,45.63,76405.34,0.1,0.98085,3e-05,1.46867]
[1779815298560,45.63,76405.34,0.1,0.98085,3e-05,1.46867]
[1779815298718,45.63,76405.34,0.1,0.98085,3e-05,1.46867]
[1779815298787,45.63,76414.6,0.1,0.98115,3e-05,1.44951]
[1779815299380,45.63,76414.52,0.1,0.98114,3e-05,1.4499]
[1779815303655,45.64,76415.23,0.1,0.98116,3e-05,1.44908]
[1779815303719,45.64,76415.23,0.1,0.98116,3e-05,1.44908]
[1779815305421,45.64,76414.06,0.1,0.98111,3e-05,1.45217]
[1779815307436,45.65,76416.7,0.1,0.98119,3e-05,1.44711]
[1779815309560,45.65,76416.54,0.1,0.98118,3e-05,1.44767]
[1779815309718,45.65,76416.54,0.1,0.98118,3e-05,1.44767]
[1779815314826,45.66,76417.41,0.1,0.98124,3e-05,1.4427]
[1779815314968,45.66,76417.41,0.1,0.98124,3e-05,1.4427]
[1779815314980,45.66,76419.48,0.1,0.9813,3e-05,1.43889]
[1779815316499,45.66,76420.72,0.1,0.98134,3e-05,1.43656]
[1779815320058,45.67,76420.65,0.1,0.98133,3e-05,1.43719]
[1779815320217,45.67,76420.29,0.1,0.98131,3e-05,1.43841]
[1779815323548,45.67,76419.23,0.1,0.98126,3e-05,1.44132]
[1779815327576,45.68,76429.92,0.1,0.98159,3e-05,1.42027]
[1779815328285,45.68,76429.92,0.1,0.98159,3e-05,1.42027]
[1779815328475,45.68,76429.92,0.1,0.98159,3e-05,1.42027]
[1779815328583,45.68,76429.37,0.1,0.98157,3e-05,1.42166]
[1779815329590,45.69,76430.41,0.1,0.98159,3e-05,1.4198]
[1779815330989,45.69,76430.41,0.1,0.98159,3e-05,1.4198]
[1779815333207,45.69,76430.39,0.1,0.98158,3e-05,1.42063]
[1779815333217,45.69,76430.39,0.1,0.98158,3e-05,1.42063]
[1779815335631,45.7,76431.8,0.1,0.98161,3e-05,1.41854]
[1779815338586,45.7,76431.8,0.1,0.98161,3e-05,1.41907]
[1779815338717,45.7,76431.8,0.1,0.98161,3e-05,1.41907]
[1779815341674,45.71,76430.76,0.1,0.98156,3e-05,1.42225]
[1779815342681,45.71,76428.5,0.1,0.98148,3e-05,1.42714]
[1779815343688,45.71,76427.46,0.1,0.98144,3e-05,1.42952]
[1779815345026,45.71,76427.46,0.1,0.98144,3e-05,1.42952]
[1779815345220,45.72,76426.66,0.1,0.98141,3e-05,1.43166]
[1779815351153,45.72,76427.36,0.1,0.98142,3e-05,1.43119]
[1779815350737,45.73,76429.54,0.1,0.98148,3e-05,1.42696]
[1779815351221,45.73,76429.54,0.1,0.98148,3e-05,1.42696]
[1779815354765,45.73,76427.35,0.1,0.9814,3e-05,1.43245]
[1779815355867,45.73,76427.35,0.1,0.9814,3e-05,1.43245]
[1779815355920,45.73,76429.6,0.1,0.98147,3e-05,1.42808]
[1779815357024,45.73,76429.6,0.1,0.98147,3e-05,1.42808]
[1779815357115,45.74,76432.47,0.1,0.98155,3e-05,1.42269]
[1779815357217,45.74,76432.47,0.1,0.98155,3e-05,1.42269]
[1779815362823,45.75,76435.27,0.1,0.98162,3e-05,1.41823]
[1779815363779,45.75,76435.27,0.1,0.98162,3e-05,1.41823]
[1779815363971,45.75,76435.27,0.1,0.98162,3e-05,1.41823]
[1779815364073,45.75,76436.47,0.1,0.98165,3e-05,1.4163]
[1779815364837,45.75,76441.93,0.1,0.98182,3e-05,1.40522]
[1779815366141,45.76,76440.29,0.1,0.98176,3e-05,1.40908]
[1779815368867,45.76,76441.54,0.1,0.98179,3e-05,1.4071]
[1779815372896,45.77,76442.42,0.1,0.98186,3e-05,1.40194]
[1779815372985,45.77,76442.42,0.1,0.98186,3e-05,1.40194]
[1779815373901,45.77,76449.44,0.1,0.98206,3e-05,1.38837]
[1779815374908,45.77,76451.5,0.1,0.98212,3e-05,1.38452]
[1779815376922,45.78,76451.37,0.1,0.98211,3e-05,1.3854]
[1779815380141,45.78,76450.46,0.1,0.98207,3e-05,1.38816]
[1779815380218,45.79,76450.92,0.1,0.98208,3e-05,1.38754]
[1779815382963,45.79,76452.83,0.1,0.98212,3e-05,1.38465]
[1779815387074,45.8,76453.43,0.1,0.98213,3e-05,1.38439]
[1779815387217,45.8,76453.65,0.1,0.98213,3e-05,1.38427]
[1779815387999,45.81,76451.82,0.1,0.98207,3e-05,1.38824]
[1779815389006,45.81,76450.39,0.1,0.98202,3e-05,1.39142]
[1779815390013,45.81,76452.74,0.1,0.98209,3e-05,1.38701]
[1779815390364,45.81,76452.74,0.1,0.98209,3e-05,1.38701]
[1779815392027,45.81,76451.78,0.1,0.98205,3e-05,1.38955]
[1779815392522,45.81,76451.78,0.1,0.98205,3e-05,1.38955]
[1779815393034,45.82,76459.74,0.1,0.98229,3e-05,1.37397]
[1779815393875,45.82,76459.74,0.1,0.98229,3e-05,1.37397]
[1779815394041,45.82,76467.0,0.1,0.9825,3e-05,1.35993]
[1779815395055,45.82,76459.47,0.1,0.98227,3e-05,1.37519]
[1779815399083,45.83,76462.5,0.1,0.98234,3e-05,1.3705]
[1779815404119,45.84,76462.81,0.1,0.98232,3e-05,1.37158]
[1779815405126,45.85,76461.57,0.1,0.98228,3e-05,1.37438]
[1779815406132,45.85,76462.66,0.1,0.98231,3e-05,1.37254]
[1779815410160,45.86,76460.38,0.1,0.98222,3e-05,1.37842]
[1779815417209,45.88,76458.29,0.1,0.98212,3e-05,1.38487]
[1779815419223,45.88,76456.6,0.1,0.98206,3e-05,1.38888]
[1779815425265,45.9,76456.01,0.1,0.98201,3e-05,1.39192]
[1779815426272,45.9,76454.65,0.1,0.98197,3e-05,1.39495]
[1779815427279,45.9,76447.23,0.1,0.98173,3e-05,1.4102]
[1779815430300,45.91,76444.34,0.1,0.98163,3e-05,1.41689]
[1779815431308,45.91,76442.88,0.1,0.98163,3e-05,1.41588]
[1779815433322,45.91,76440.79,0.1,0.98156,3e-05,1.42065]
[1779815436252,45.92,76439.97,0.1,0.98153,3e-05,1.42257]
[1779815436879,45.92,76438.36,0.1,0.98147,3e-05,1.42635]
[1779815437469,45.92,76438.36,0.1,0.98147,3e-05,1.42635]
[1779815437570,45.92,76436.64,0.1,0.98141,3e-05,1.43011]
[1779815440041,45.92,76437.25,0.1,0.98143,3e-05,1.4291]
[1779815440220,45.92,76437.25,0.1,0.98143,3e-05,1.4291]
[1779815440259,45.93,76446.19,0.1,0.9817,3e-05,1.41142]
[1779815444399,45.93,76452.15,0.1,0.98187,3e-05,1.40044]
[1779815445931,45.93,76452.15,0.1,0.98187,3e-05,1.40044]
[1779815445971,45.93,76452.15,0.1,0.98187,3e-05,1.40044]
[1779815446413,45.94,76456.24,0.1,0.98199,3e-05,1.39279]
[1779815447420,45.94,76454.3,0.1,0.98192,3e-05,1.39698]
[1779815451619,45.95,76455.14,0.1,0.98194,3e-05,1.39615]
[1779815451718,45.95,76455.14,0.1,0.98194,3e-05,1.39615]
[1779815458057,45.96,76455.17,0.1,0.98191,3e-05,1.39781]
[1779815461537,45.97,76462.72,0.1,0.98212,3e-05,1.38411]
[1779815462544,45.97,76464.14,0.1,0.98216,3e-05,1.38159]
[1779815463431,45.97,76464.14,0.1,0.98216,3e-05,1.38159]
[1779815463471,45.97,76464.14,0.1,0.98216,3e-05,1.38159]
[1779815464558,45.98,76460.05,0.1,0.98203,3e-05,1.39037]
[1779815465568,45.98,76462.69,0.1,0.9821,3e-05,1.38539]
[1779815467583,45.98,76465.26,0.1,0.98217,3e-05,1.38088]
[1779815470604,45.99,76466.27,0.1,0.98219,3e-05,1.37981]
[1779815471462,45.99,76466.27,0.1,0.98219,3e-05,1.37981]
[1779815471468,45.99,76466.27,0.1,0.98219,3e-05,1.37981]
[1779815472618,46.0,76465.25,0.1,0.98215,3e-05,1.38246]
[1779815476513,46.0,76466.08,0.1,0.98216,3e-05,1.38174]
[1779815476723,46.0,76466.08,0.1,0.98216,3e-05,1.38174]
[1779815476750,46.01,76467.52,0.1,0.9822,3e-05,1.37919]
[1779815479669,46.01,76466.25,0.1,0.98214,3e-05,1.38266]
[1779815481683,46.02,76465.26,0.1,0.9821,3e-05,1.38525]
[1779815485711,46.03,76458.03,0.1,0.98186,3e-05,1.40094]
[1779815486413,46.03,76458.03,0.1,0.98186,3e-05,1.40094]
[1779815486472,46.03,76458.03,0.1,0.98186,3e-05,1.40094]
[1779815490012,46.03,76458.98,0.1,0.98188,3e-05,1.39988]
[1779815490221,46.03,76458.98,0.1,0.98188,3e-05,1.39988]
[1779815490065,46.04,76453.69,0.1,0.98171,3e-05,1.41081]
[1779815495781,46.05,76453.56,0.1,0.98174,3e-05,1.40843]
[1779815499809,46.06,76448.23,0.1,0.98156,3e-05,1.42028]
[1779815500816,46.06,76445.52,0.1,0.98147,3e-05,1.42603]
[1779815501823,46.06,76444.42,0.1,0.98143,3e-05,1.42851]
[1779815502784,46.06,76444.42,0.1,0.98143,3e-05,1.42851]
[1779815502970,46.06,76444.42,0.1,0.98143,3e-05,1.42851]
[1779815508872,46.07,76444.45,0.1,0.9814,3e-05,1.43005]
[1779815512900,46.08,76441.04,0.1,0.98128,3e-05,1.43794]
[1779815513907,46.08,76437.6,0.1,0.98117,3e-05,1.44522]
[1779815515814,46.08,76437.85,0.1,0.98118,3e-05,1.44491]
[1779815515968,46.08,76437.85,0.1,0.98118,3e-05,1.44491]
[1779815520956,46.09,76435.33,0.1,0.98108,3e-05,1.45131]
[1779815521964,46.09,76429.68,0.1,0.98089,3e-05,1.4632]
[1779815522971,46.09,76424.36,0.1,0.98072,3e-05,1.47446]
[1779815524048,46.09,76424.36,0.1,0.98072,3e-05,1.47446]
[1779815524218,46.09,76424.36,0.1,0.98072,3e-05,1.47446]
[1779815524314,46.1,76426.64,0.1,0.98079,3e-05,1.47003]
[1779815528539,46.1,76425.72,0.1,0.98075,3e-05,1.47243]
[1779815528721,46.1,76425.72,0.1,0.98075,3e-05,1.47243]
[1779815530022,46.1,76427.3,0.1,0.9808,3e-05,1.46945]
[1779815531029,46.1,76424.3,0.1,0.9807,3e-05,1.47586]
[1779815532036,46.1,76423.0,0.1,0.98065,3e-05,1.47874]
[1779815534050,46.11,76424.96,0.1,0.98071,3e-05,1.47494]
[1779815534976,46.11,76424.96,0.1,0.98071,3e-05,1.47494]
[1779815535221,46.11,76424.96,0.1,0.98071,3e-05,1.47494]
[1779815537071,46.11,76422.58,0.1,0.98063,3e-05,1.48036]
[1779815538078,46.11,76415.25,0.1,0.98038,3e-05,1.49592]
[1779815538719,46.11,76415.25,0.1,0.98038,3e-05,1.49592]
[1779815538971,46.11,76415.25,0.1,0.98038,3e-05,1.49592]
[1779815543113,46.12,76412.81,0.1,0.98029,3e-05,1.50181]
[1779815543422,46.12,76412.81,0.1,0.98029,3e-05,1.50181]
[1779815543473,46.12,76412.81,0.1,0.98029,3e-05,1.50181]
[1779815546134,46.12,76415.02,0.1,0.98036,3e-05,1.49747]
[1779815548836,46.12,76414.29,0.1,0.98033,3e-05,1.49924]
[1779815548971,46.12,76414.29,0.1,0.98033,3e-05,1.49924]
[1779815552175,46.12,76413.41,0.1,0.98035,3e-05,1.49718]
[1779815557211,46.13,76413.46,0.1,0.98034,3e-05,1.49767]
[1779815557539,46.13,76413.46,0.1,0.98034,3e-05,1.49767]
[1779815557718,46.13,76413.46,0.1,0.98034,3e-05,1.49767]
[1779815563252,46.13,76413.0,0.1,0.98032,3e-05,1.49936]
[1779815567023,46.14,76412.86,0.1,0.98031,3e-05,1.5]
[1779815567221,46.14,76412.86,0.1,0.98031,3e-05,1.5]
[1779815568288,46.14,76409.09,0.1,0.98018,3e-05,1.50822]
[1779815569295,46.14,76397.09,0.1,0.97978,3e-05,1.53397]
[1779815570302,46.14,76395.53,0.1,0.97972,3e-05,1.53738]
[1779815570419,46.14,76395.53,0.1,0.97972,3e-05,1.53738]
[1779815570471,46.14,76395.53,0.1,0.97972,3e-05,1.53738]
[1779815576334,46.14,76395.84,0.1,0.97973,3e-05,1.53697]
[1779815576353,46.14,76395.84,0.1,0.97973,3e-05,1.53697]
[1779815576473,46.14,76396.03,0.1,0.97973,3e-05,1.53662]
[1779815579365,46.14,76401.1,0.1,0.9799,3e-05,1.52588]
[1779815580372,46.14,76402.21,0.1,0.97994,3e-05,1.52358]
[1779815582265,46.14,76403.04,0.1,0.97997,3e-05,1.52187]
[1779815582467,46.14,76402.47,0.1,0.97995,3e-05,1.52317]
[1779815587722,46.15,76402.0,0.1,0.97993,3e-05,1.52445]
[1779815588072,46.15,76402.0,0.1,0.97993,3e-05,1.52445]
[1779815588221,46.15,76402.0,0.1,0.97993,3e-05,1.52445]
[1779815591448,46.15,76400.57,0.1,0.97987,3e-05,1.52783]
[1779815592456,46.15,76399.47,0.1,0.97983,3e-05,1.53025]
[1779815593530,46.15,76399.47,0.1,0.97983,3e-05,1.53025]
[1779815593720,46.15,76399.47,0.1,0.97983,3e-05,1.53025]
[1779815593822,46.15,76402.13,0.1,0.97992,3e-05,1.5246]
[1779815599196,46.15,76402.49,0.1,0.97993,3e-05,1.52408]
[1779815599222,46.15,76402.49,0.1,0.97993,3e-05,1.52408]
[1779815599506,46.15,76408.54,0.1,0.98013,3e-05,1.5113]
[1779815600513,46.15,76404.34,0.1,0.97999,3e-05,1.52034]
[1779815601521,46.15,76406.0,0.1,0.98004,3e-05,1.51687]
[1779815603538,46.15,76406.37,0.1,0.98006,3e-05,1.51616]
[1779815603719,46.15,76406.37,0.1,0.98006,3e-05,1.51616]
[1779815603804,46.15,76408.97,0.1,0.98014,3e-05,1.5107]
[1779815604542,46.15,76410.15,0.1,0.98018,3e-05,1.50829]
[1779815607565,46.16,76409.3,0.1,0.98015,3e-05,1.51027]
[1779815607719,46.16,76409.3,0.1,0.98015,3e-05,1.51027]
[1779815607821,46.16,76411.35,0.1,0.98021,3e-05,1.50601]
[1779815612447,46.16,76411.97,0.1,0.98028,3e-05,1.50067]
[1779815612467,46.16,76411.97,0.1,0.98028,3e-05,1.50067]
[1779815616245,46.16,76410.88,0.1,0.98024,3e-05,1.50328]
[1779815617140,46.16,76411.7,0.1,0.98027,3e-05,1.50175]
[1779815617219,46.16,76411.7,0.1,0.98027,3e-05,1.50175]
[1779815621662,46.17,76413.82,0.1,0.98033,3e-05,1.49779]
[1779815623442,46.17,76413.82,0.1,0.98033,3e-05,1.49779]
[1779815623472,46.17,76413.95,0.1,0.98033,3e-05,1.49763]
[1779815627534,46.17,76413.0,0.1,0.98029,3e-05,1.50009]
[1779815630968,46.17,76413.37,0.1,0.9803,3e-05,1.49964]
[1779815631220,46.17,76413.37,0.1,0.9803,3e-05,1.49964]
[1779815633745,46.18,76415.01,0.1,0.98035,3e-05,1.49663]
[1779815636413,46.18,76414.91,0.1,0.98034,3e-05,1.49696]
[1779815636468,46.18,76418.21,0.1,0.98045,3e-05,1.49013]
[1779815640927,46.18,76417.28,0.1,0.98041,3e-05,1.4926]
[1779815640967,46.18,76417.28,0.1,0.98041,3e-05,1.4926]
[1779815647030,46.19,76417.56,0.1,0.98041,3e-05,1.49276]
[1779815647216,46.19,76417.56,0.1,0.98041,3e-05,1.49276]
[1779815652443,46.19,76417.72,0.1,0.98041,3e-05,1.49293]
[1779815652468,46.19,76417.72,0.1,0.98041,3e-05,1.49293]
[1779815651872,46.19,76422.31,0.1,0.98055,3e-05,1.48354]
[1779815652879,46.19,76424.11,0.1,0.98061,3e-05,1.47991]
[1779815654893,46.2,76425.6,0.1,0.98065,3e-05,1.47709]
[1779815659928,46.2,76424.92,0.1,0.98062,3e-05,1.47926]
[1779815662834,46.2,76425.07,0.1,0.98062,3e-05,1.47923]
[1779815662968,46.2,76425.07,0.1,0.98062,3e-05,1.47923]
[1779815671007,46.21,76423.72,0.1,0.98061,3e-05,1.47896]
[1779815673777,46.22,76423.48,0.1,0.9806,3e-05,1.47975]
[1779815673969,46.22,76423.48,0.1,0.9806,3e-05,1.47975]
[1779815675036,46.22,76421.24,0.1,0.98052,3e-05,1.48472]
[1779815677049,46.22,76419.93,0.1,0.98047,3e-05,1.48773]
[1779815678419,46.22,76419.93,0.1,0.98047,3e-05,1.48773]
[1779815678468,46.22,76419.93,0.1,0.98047,3e-05,1.48773]
[1779815681077,46.22,76415.88,0.1,0.98033,3e-05,1.49676]
[1779815682084,46.22,76398.35,0.1,0.97975,3e-05,1.53419]
[1779815683148,46.22,76398.35,0.1,0.97975,3e-05,1.53419]
[1779815683218,46.22,76398.35,0.1,0.97975,3e-05,1.53419]
[1779815683350,46.22,76391.61,0.1,0.97952,3e-05,1.5488]
[1779815689133,46.23,76390.66,0.1,0.97947,3e-05,1.55193]
[1779815692963,46.23,76389.82,0.1,0.97944,3e-05,1.5538]
[1779815694506,46.23,76390.09,0.1,0.97945,3e-05,1.55322]
[1779815696182,46.23,76392.81,0.1,0.97954,3e-05,1.54736]
[1779815697189,46.23,76391.26,0.1,0.97949,3e-05,1.55072]
[1779815698301,46.23,76391.26,0.1,0.97949,3e-05,1.55072]
[1779815698467,46.23,76391.26,0.1,0.97949,3e-05,1.55072]
[1779815698473,46.23,76391.26,0.1,0.97949,3e-05,1.55072]
[1779815698402,46.23,76390.38,0.1,0.97946,3e-05,1.55263]
[1779815698650,46.23,76390.38,0.1,0.97946,3e-05,1.55263]
[1779815698969,46.23,76390.38,0.1,0.97946,3e-05,1.55263]
[1779815699203,46.23,76391.05,0.1,0.97948,3e-05,1.55118]
[1779815701217,46.23,76392.88,0.1,0.97954,3e-05,1.54722]
[1779815702224,46.23,76394.33,0.1,0.97959,3e-05,1.54408]
[1779815705245,46.23,76389.57,0.1,0.97943,3e-05,1.55439]
[1779815706433,46.23,76386.98,0.1,0.97934,3e-05,1.56002]
[1779815707258,46.23,76382.34,0.1,0.97918,3e-05,1.57014]
[1779815711289,46.23,76369.03,0.1,0.97872,4e-05,1.59945]
[1779815713303,46.23,76369.57,0.1,0.97873,4e-05,1.59825]
[1779815714310,46.23,76368.52,0.1,0.9787,4e-05,1.60058]
[1779815716324,46.23,76366.53,0.1,0.97863,4e-05,1.605]
[1779815717331,46.23,76364.38,0.1,0.97855,4e-05,1.60979]
[1779815722366,46.23,76365.61,0.1,0.97859,4e-05,1.60705]
[1779815724380,46.23,76364.52,0.1,0.97856,4e-05,1.60948]
[1779815729415,46.23,76364.72,0.1,0.97856,4e-05,1.60903]
[1779815734451,46.23,76364.63,0.1,0.97862,4e-05,1.60463]
[1779815735458,46.23,76358.24,0.1,0.97839,4e-05,1.61889]
[1779815736465,46.23,76355.65,0.1,0.9783,4e-05,1.6247]
[1779815737472,46.23,76354.28,0.1,0.97825,4e-05,1.62778]
[1779815739486,46.23,76351.61,0.1,0.97815,4e-05,1.63379]
[1779815742507,46.23,76350.45,0.1,0.97811,4e-05,1.63641]
[1779815743514,46.24,76349.06,0.1,0.97806,4e-05,1.63991]
[1779815748549,46.33,76349.42,0.1,0.97785,4e-05,1.65309]
[1779815754591,46.35,76349.21,0.1,0.97781,4e-05,1.65554]
[1779815759626,46.36,76349.33,0.1,0.97779,4e-05,1.65688]
[1779815762647,46.37,76348.28,0.1,0.97773,4e-05,1.66023]
[1779815767682,46.38,76348.51,0.1,0.97772,4e-05,1.6613]
[1779815771711,46.38,76353.76,0.1,0.97789,4e-05,1.65063]
[1779815776746,46.39,76352.16,0.1,0.97782,4e-05,1.65492]
[1779815777753,46.39,76346.42,0.1,0.97761,4e-05,1.66799]
[1779815778759,46.39,76344.24,0.1,0.97753,4e-05,1.67297]
[1779815783799,46.39,76351.33,0.1,0.97779,4e-05,1.65681]
[1779815784807,46.39,76368.13,0.1,0.97839,4e-05,1.61899]
[1779815785812,46.39,76368.19,0.1,0.97839,4e-05,1.61885]
[1779815786820,46.39,76369.33,0.1,0.97844,4e-05,1.61631]
[1779815787827,46.39,76389.92,0.1,0.97916,3e-05,1.57092]
[1779815788834,46.39,76391.04,0.1,0.97919,3e-05,1.56847]
[1779815789840,46.39,76389.35,0.1,0.97914,3e-05,1.57216]
[1779815794876,46.39,76387.56,0.1,0.97913,3e-05,1.57152]
[1779815795883,46.39,76386.17,0.1,0.97908,3e-05,1.57456]
[1779815800918,46.39,76385.92,0.1,0.97908,3e-05,1.5751]
[1779815802933,46.39,76379.73,0.1,0.97886,3e-05,1.58868]
[1779815803939,46.39,76378.74,0.1,0.97883,3e-05,1.59086]
[1779815806961,46.39,76368.68,0.1,0.97847,4e-05,1.61314]
[1779815807968,46.39,76363.95,0.1,0.9783,4e-05,1.6237]
[1779815808975,46.39,76358.23,0.1,0.9781,4e-05,1.63654]
[1779815809983,46.39,76349.93,0.1,0.97779,4e-05,1.65541]
[1779815810989,46.39,76347.33,0.1,0.9777,4e-05,1.66132]
[1779815815017,46.39,76348.73,0.1,0.97775,4e-05,1.65814]
[1779815820052,46.39,76351.01,0.1,0.97784,4e-05,1.65241]
[1779815825087,46.38,76350.77,0.1,0.97785,4e-05,1.6521]
[1779815828117,46.38,76362.73,0.1,0.97829,4e-05,1.62464]
[1779815829134,46.38,76359.03,0.1,0.97816,4e-05,1.63282]
[1779815834169,46.37,76357.33,0.1,0.97811,4e-05,1.63595]
[1779815835178,46.37,76355.68,0.1,0.97805,4e-05,1.63953]
[1779815836184,46.37,76356.7,0.1,0.97809,4e-05,1.63709]
[1779815837192,46.37,76358.62,0.1,0.97816,4e-05,1.63263]
[1779815839206,46.37,76359.9,0.1,0.97821,4e-05,1.62949]
[1779815842227,46.36,76357.88,0.1,0.97814,4e-05,1.63365]
[1779815847262,46.36,76350.21,0.1,0.97788,4e-05,1.65033]
[1779815848269,46.36,76348.1,0.1,0.9778,4e-05,1.65496]
[1779815851290,46.35,76347.46,0.1,0.97785,4e-05,1.65124]
[1779815856326,46.35,76347.19,0.1,0.97785,4e-05,1.65105]
[1779815857333,46.35,76342.01,0.1,0.97766,4e-05,1.66268]
[1779815862368,46.34,76341.57,0.1,0.97766,4e-05,1.66281]
[1779815864382,46.34,76340.4,0.1,0.97762,4e-05,1.66513]
[1779815866396,46.34,76334.08,0.1,0.97739,4e-05,1.67925]
[1779815867403,46.34,76316.93,0.1,0.97675,4e-05,1.71885]
[1779815868410,46.33,76312.71,0.1,0.9766,4e-05,1.72854]
[1779815869417,46.32,76315.65,0.1,0.97675,4e-05,1.71891]
[1779815871431,46.28,76318.28,0.1,0.97694,4e-05,1.70728]
[1779815873445,46.24,76311.96,0.1,0.97678,4e-05,1.71701]
[1779815874452,46.23,76306.89,0.1,0.97663,4e-05,1.7265]
[1779815875459,46.21,76308.22,0.1,0.97672,4e-05,1.72076]
[1779815876819,46.19,76308.47,0.1,0.97677,4e-05,1.71743]
[1779815882508,46.13,76296.42,0.1,0.97645,4e-05,1.7373]
[1779815883515,46.13,76290.98,0.1,0.97624,4e-05,1.74998]
[1779815884522,46.13,76291.95,0.1,0.97629,4e-05,1.74737]
[1779815885532,46.13,76298.92,0.1,0.97655,4e-05,1.73104]
[1779815886536,46.16,76304.68,0.1,0.97671,4e-05,1.72161]
[1779815887544,46.16,76313.45,0.1,0.97703,4e-05,1.70131]
[1779815888551,46.16,76316.21,0.1,0.97714,4e-05,1.69466]
[1779815889566,46.16,76323.32,0.1,0.9774,4e-05,1.67848]
[1779815890568,46.16,76327.68,0.1,0.97757,4e-05,1.66825]
[1779815891575,46.16,76328.75,0.1,0.97761,4e-05,1.66562]
[1779815895603,46.15,76327.6,0.1,0.97758,4e-05,1.66757]
[1779815900637,46.15,76326.55,0.1,0.97755,4e-05,1.6691]
[1779815900845,46.15,76326.55,0.1,0.97755,4e-05,1.6691]
[1779815901645,46.15,76324.59,0.1,0.97748,4e-05,1.67343]
[1779815902652,46.14,76323.49,0.1,0.97745,4e-05,1.67578]
[1779815903659,46.14,76322.12,0.1,0.9774,4e-05,1.67875]
[1779815905673,46.14,76315.98,0.1,0.97717,4e-05,1.69257]
[1779815906554,46.14,76315.98,0.1,0.97717,4e-05,1.69257]
[1779815906694,46.14,76308.27,0.1,0.97689,4e-05,1.71033]
[1779815907082,46.14,76308.27,0.1,0.97689,4e-05,1.71033]
[1779815907261,46.14,76308.27,0.1,0.97689,4e-05,1.71033]
[1779815907577,46.14,76308.27,0.1,0.97689,4e-05,1.71033]
[1779815907698,46.14,76296.46,0.1,0.97644,4e-05,1.7379]
[1779815908705,46.13,76295.88,0.1,0.97642,4e-05,1.73898]
[1779815909712,46.13,76288.55,0.1,0.97614,4e-05,1.75612]
[1779815910477,46.13,76288.55,0.1,0.97614,4e-05,1.75612]
[1779815911745,46.13,76288.32,0.1,0.97613,4e-05,1.75685]
[1779815911804,46.13,76288.88,0.1,0.97621,4e-05,1.75084]
[1779815911968,46.13,76288.88,0.1,0.97621,4e-05,1.75084]
[1779815915753,46.15,76282.62,0.1,0.97593,4e-05,1.76826]
[1779815917913,46.15,76281.64,0.1,0.97589,4e-05,1.77077]
[1779815919782,46.17,76286.94,0.1,0.97604,4e-05,1.76124]
[1779815922803,46.17,76271.42,0.1,0.97545,4e-05,1.79763]
[1779815923810,46.16,76265.77,0.1,0.97523,4e-05,1.81099]
[1779815925579,46.16,76265.77,0.1,0.97523,4e-05,1.81099]
[1779815925586,46.16,76265.77,0.1,0.97523,4e-05,1.81099]
[1779815926344,46.17,76266.03,0.1,0.97523,4e-05,1.81053]
[1779815926388,46.17,76266.03,0.1,0.97523,4e-05,1.81053]
[1779815926404,46.17,76266.03,0.1,0.97523,4e-05,1.81053]
[1779815926490,46.17,76266.03,0.1,0.97523,4e-05,1.81053]
[1779815926547,46.17,76266.03,0.1,0.97523,4e-05,1.81053]
[1779815926591,46.14,76266.87,0.1,0.97534,4e-05,1.80427]
[1779815926969,46.14,76266.87,0.1,0.97534,4e-05,1.80427]
[1779815927030,46.14,76268.6,0.1,0.97541,4e-05,1.80005]
[1779815927837,46.11,76269.76,0.1,0.97552,4e-05,1.79318]
[1779815929526,46.08,76271.33,0.1,0.97564,4e-05,1.78545]
[1779815930859,46.09,76274.45,0.1,0.97576,4e-05,1.77817]
[1779815931866,46.09,76280.86,0.1,0.97601,4e-05,1.76289]
[1779815932809,46.09,76280.86,0.1,0.97601,4e-05,1.76289]
[1779815932816,46.09,76280.86,0.1,0.97601,4e-05,1.76289]
[1779815932972,46.09,76280.86,0.1,0.97601,4e-05,1.76289]
[1779815933012,46.08,76283.14,0.1,0.97611,4e-05,1.75709]
[1779815933880,46.08,76284.28,0.1,0.97616,4e-05,1.75403]
[1779815935675,46.08,76288.93,0.1,0.97635,4e-05,1.74231]
[1779815935969,46.08,76286.69,0.1,0.97626,4e-05,1.74764]
[1779815938915,46.07,76280.52,0.1,0.97604,4e-05,1.76145]
[1779815939909,46.07,76280.52,0.1,0.97604,4e-05,1.76145]
[1779815939970,46.07,76280.52,0.1,0.97604,4e-05,1.76145]
[1779815940086,46.07,76280.52,0.1,0.97604,4e-05,1.76145]
[1779815941935,46.06,76278.31,0.1,0.97597,4e-05,1.76573]
[1779815943494,46.06,76278.31,0.1,0.97597,4e-05,1.76573]
[1779815943719,46.06,76278.31,0.1,0.97597,4e-05,1.76573]
[1779815943950,46.06,76268.84,0.1,0.9756,4e-05,1.78789]
[1779815944957,46.06,76269.87,0.1,0.97565,4e-05,1.78501]
[1779815946728,46.06,76269.87,0.1,0.97565,4e-05,1.78501]
[1779815946777,46.06,76269.87,0.1,0.97565,4e-05,1.78501]
[1779815945968,46.05,76272.81,0.1,0.97577,4e-05,1.77751]
[1779815946968,46.05,76272.81,0.1,0.97577,4e-05,1.77751]
[1779815946972,46.05,76276.37,0.1,0.97592,4e-05,1.76856]
[1779815947979,46.05,76279.8,0.1,0.97606,4e-05,1.75997]
[1779815949593,46.05,76279.8,0.1,0.97606,4e-05,1.75997]
[1779815949692,46.05,76279.8,0.1,0.97606,4e-05,1.75997]
[1779815949719,46.05,76279.8,0.1,0.97606,4e-05,1.75997]
[1779815949694,46.05,76274.58,0.1,0.97587,4e-05,1.77182]
[1779815949994,46.05,76267.92,0.1,0.9756,4e-05,1.78793]
[1779815951001,46.02,76266.31,0.1,0.9756,4e-05,1.788]
[1779815953015,46.02,76262.24,0.1,0.97543,4e-05,1.79817]
[1779815954046,46.02,76262.24,0.1,0.97543,4e-05,1.79817]
[1779815954079,46.02,76262.24,0.1,0.97543,4e-05,1.79817]
[1779815954220,46.02,76262.24,0.1,0.97543,4e-05,1.79817]
[1779815954246,46.08,76260.16,0.1,0.97522,4e-05,1.81149]
[1779815959066,46.33,76257.49,0.1,0.97448,4e-05,1.85668]
[1779815960073,46.38,76254.36,0.1,0.97423,4e-05,1.87166]
[1779815961080,46.43,76249.93,0.1,0.97393,4e-05,1.88969]
[1779815962087,46.47,76245.85,0.1,0.97365,4e-05,1.90659]
[1779815963094,46.46,76256.7,0.1,0.97412,4e-05,1.87855]
[1779815964100,46.51,76260.57,0.1,0.97416,4e-05,1.87572]
[1779815965121,46.51,76269.36,0.1,0.97453,4e-05,1.8539]
[1779815966117,46.51,76284.55,0.1,0.97514,4e-05,1.81671]
[1779815967124,46.51,76283.27,0.1,0.97509,4e-05,1.81989]
[1779815968001,46.51,76283.27,0.1,0.97509,4e-05,1.81989]
[1779815968222,46.51,76283.27,0.1,0.97509,4e-05,1.81989]
[1779815973166,46.51,76273.79,0.1,0.97477,4e-05,1.83841]
[1779815974173,46.51,76271.8,0.1,0.97468,4e-05,1.84332]
[1779815976320,46.51,76271.47,0.1,0.97467,4e-05,1.84415]
[1779815976413,46.51,76271.47,0.1,0.97467,4e-05,1.84415]
[1779815976471,46.51,76271.47,0.1,0.97467,4e-05,1.84415]
[1779815978201,46.51,76264.61,0.1,0.97439,4e-05,1.86112]
[1779815979303,46.51,76264.61,0.1,0.97439,4e-05,1.86112]
[1779815979333,46.51,76264.61,0.1,0.97439,4e-05,1.86112]
[1779815979470,46.51,76264.61,0.1,0.97439,4e-05,1.86112]
[1779815979499,46.51,76262.78,0.1,0.97431,4e-05,1.86564]
[1779815981224,46.51,76225.2,0.1,0.97273,4e-05,1.96053]
[1779815982582,46.51,76225.2,0.1,0.97273,4e-05,1.96053]
[1779815982626,46.51,76216.09,0.1,0.97233,4e-05,1.98388]
[1779815983238,46.51,76217.57,0.1,0.9724,4e-05,1.97982]
[1779815984789,46.51,76217.57,0.1,0.9724,4e-05,1.97982]
[1779815984246,46.51,76216.12,0.1,0.97234,4e-05,1.98336]
[1779815985252,46.51,76219.27,0.1,0.97248,4e-05,1.97498]
[1779815986259,46.51,76221.47,0.1,0.97258,4e-05,1.96909]
[1779815989280,46.5,76226.23,0.1,0.9728,4e-05,1.95624]
[1779815993308,46.5,76229.19,0.1,0.97294,4e-05,1.94795]
[1779815994315,46.5,76233.58,0.1,0.97313,4e-05,1.93657]
[1779815996329,46.49,76234.74,0.1,0.97318,4e-05,1.93333]
[1779815997017,46.49,76234.74,0.1,0.97318,4e-05,1.93333]
[1779815997035,46.49,76234.74,0.1,0.97318,4e-05,1.93333]
[1779815997236,46.49,76234.74,0.1,0.97318,4e-05,1.93333]
[1779816000357,46.49,76228.86,0.1,0.97294,4e-05,1.94779]
[1779816001769,46.49,76228.86,0.1,0.97294,4e-05,1.94779]
[1779816001821,46.49,76228.86,0.1,0.97294,4e-05,1.94779]
[1779816001364,46.49,76222.95,0.1,0.97269,4e-05,1.9628]
[1779816001972,46.49,76222.95,0.1,0.97269,4e-05,1.9628]
[1779816002371,46.49,76218.75,0.1,0.97251,4e-05,1.97345]
[1779816003378,46.49,76215.83,0.1,0.97238,4e-05,1.9808]
[1779816004385,46.49,76211.84,0.1,0.97221,4e-05,1.99095]
[1779816005392,46.48,76208.6,0.1,0.97207,4e-05,1.99915]
[1779816005899,46.48,76208.6,0.1,0.97207,4e-05,1.99915]
[1779816005908,46.48,76208.6,0.1,0.97207,4e-05,1.99915]
[1779816006004,46.48,76208.6,0.1,0.97207,4e-05,1.99915]
[1779816009420,46.48,76204.91,0.1,0.97193,4e-05,2.00778]
[1779816011434,46.46,76192.66,0.1,0.97143,5e-05,2.03719]
[1779816012440,46.44,76199.93,0.1,0.97181,4e-05,2.0149]
[1779816013448,46.42,76202.59,0.1,0.97197,4e-05,2.00519]
[1779816014496,46.42,76202.59,0.1,0.97197,4e-05,2.00519]
[1779816014721,46.42,76202.59,0.1,0.97197,4e-05,2.00519]
[1779816014822,46.41,76200.44,0.1,0.97192,4e-05,2.00827]
[1779816015288,46.41,76200.44,0.1,0.97192,4e-05,2.00827]
[1779816016469,46.37,76202.01,0.1,0.97207,4e-05,1.99905]
[1779816016968,46.37,76202.01,0.1,0.97207,4e-05,1.99905]
[1779816018805,46.36,76196.15,0.1,0.97186,4e-05,2.01178]
[1779816020597,46.34,76195.69,0.1,0.97188,4e-05,2.01037]
[1779816020655,46.34,76195.69,0.1,0.97188,4e-05,2.01037]
[1779816020717,46.34,76195.69,0.1,0.97188,4e-05,2.01037]
[1779816020818,46.3,76192.24,0.1,0.97181,4e-05,2.01416]
[1779816026547,46.22,76192.43,0.1,0.97204,4e-05,2.00086]
[1779816027555,46.21,76183.76,0.1,0.97169,5e-05,2.02132]
[1779816028571,46.19,76177.36,0.1,0.97144,5e-05,2.03592]
[1779816029575,46.18,76168.13,0.1,0.97107,5e-05,2.05786]
[1779816030168,46.18,76168.13,0.1,0.97107,5e-05,2.05786]
[1779816031589,46.14,76167.24,0.1,0.9712,5e-05,2.04865]
[1779816031942,46.14,76167.24,0.1,0.9712,5e-05,2.04865]
[1779816032570,46.14,76167.24,0.1,0.9712,5e-05,2.04865]
[1779816032630,46.14,76167.24,0.1,0.9712,5e-05,2.04865]
[1779816032665,46.14,76167.24,0.1,0.9712,5e-05,2.04865]
[1779816032667,46.12,76170.57,0.1,0.97141,5e-05,2.03652]
[1779816032976,46.12,76170.57,0.1,0.97141,5e-05,2.03652]
[1779816033222,46.12,76170.57,0.1,0.97141,5e-05,2.03652]
[1779816033353,46.12,76170.57,0.1,0.97141,5e-05,2.03652]
[1779816033605,46.1,76178.53,0.1,0.97182,4e-05,2.01225]
[1779816034612,46.08,76177.43,0.1,0.97182,4e-05,2.01225]
[1779816035619,46.06,76174.2,0.1,0.97172,5e-05,2.01831]
[1779816036626,46.05,76164.62,0.1,0.97132,5e-05,2.04134]
[1779816036985,46.05,76164.62,0.1,0.97132,5e-05,2.04134]
[1779816037030,46.05,76164.62,0.1,0.97132,5e-05,2.04134]
[1779816037219,46.05,76164.62,0.1,0.97132,5e-05,2.04134]
[1779816037633,46.03,76162.24,0.1,0.97126,5e-05,2.0451]
[1779816038640,46.01,76158.6,0.1,0.97114,5e-05,2.05188]
[1779816039647,45.99,76157.35,0.1,0.97114,5e-05,2.05219]
[1779816040671,45.97,76147.43,0.1,0.97073,5e-05,2.07586]
[1779816041669,45.95,76144.26,0.1,0.97064,5e-05,2.08132]
[1779816042035,45.95,76144.26,0.1,0.97064,5e-05,2.08132]
[1779816042676,45.93,76141.48,0.1,0.97057,5e-05,2.08536]
[1779816043691,45.91,76134.0,0.1,0.97028,5e-05,2.10221]
[1779816044622,45.91,76134.0,0.1,0.97028,5e-05,2.10221]
[1779816044693,45.88,76131.02,0.1,0.9702,5e-05,2.10671]
[1779816045700,45.86,76122.34,0.1,0.96985,5e-05,2.12671]
[1779816046090,45.86,76122.34,0.1,0.96985,5e-05,2.12671]
[1779816046528,45.86,76122.34,0.1,0.96985,5e-05,2.12671]
[1779816046707,45.88,76126.33,0.1,0.96999,5e-05,2.11908]
[1779816047714,45.9,76131.56,0.1,0.97018,5e-05,2.1076]
[1779816048720,45.92,76133.28,0.1,0.97021,5e-05,2.10593]
[1779816049728,45.94,76126.09,0.1,0.96982,5e-05,2.129]
[1779816050735,45.96,76120.39,0.1,0.96949,5e-05,2.14809]
[1779816052750,45.95,76116.68,0.1,0.96934,5e-05,2.15639]
[1779816053603,45.95,76116.68,0.1,0.96934,5e-05,2.15639]
[1779816054764,45.95,76114.71,0.1,0.96924,5e-05,2.16214]
[1779816056778,45.98,76123.52,0.1,0.96959,5e-05,2.14229]
[1779816057785,45.99,76123.06,0.1,0.96952,5e-05,2.14627]
[1779816058792,45.96,76124.27,0.1,0.96966,5e-05,2.13809]
[1779816059799,45.93,76131.66,0.1,0.97009,5e-05,2.11301]
[1779816060806,45.91,76135.05,0.1,0.97032,5e-05,2.09948]
[1779816061817,45.91,76136.75,0.1,0.9704,5e-05,2.09483]
[1779816062825,45.88,76145.11,0.1,0.97086,5e-05,2.06807]
[1779816063831,45.86,76152.01,0.1,0.97125,5e-05,2.04527]
[1779816064727,45.86,76152.01,0.1,0.97125,5e-05,2.04527]
[1779816064838,45.86,76150.52,0.1,0.97119,5e-05,2.04898]
[1779816065806,45.86,76150.52,0.1,0.97119,5e-05,2.04898]
[1779816065858,45.86,76150.52,0.1,0.97119,5e-05,2.04898]
[1779816065888,45.85,76152.81,0.1,0.9713,5e-05,2.0425]
[1779816067862,45.85,76151.83,0.1,0.97126,5e-05,2.04453]
[1779816068580,45.85,76151.83,0.1,0.97126,5e-05,2.04453]
[1779816068869,45.85,76139.99,0.1,0.97072,5e-05,2.0766]
[1779816069876,45.85,76129.53,0.1,0.97024,5e-05,2.10456]
[1779816070883,45.85,76120.58,0.1,0.96981,5e-05,2.12929]
[1779816071891,45.82,76137.16,0.1,0.97066,5e-05,2.07961]
[1779816072620,45.82,76137.16,0.1,0.97066,5e-05,2.07961]
[1779816072898,45.79,76153.03,0.1,0.97147,5e-05,2.03232]
[1779816073905,45.79,76157.58,0.1,0.97169,5e-05,2.0195]
[1779816074912,45.79,76164.81,0.1,0.97202,5e-05,2.00024]
[1779816075919,45.79,76167.59,0.1,0.97215,4e-05,1.99261]
[1779816076417,45.79,76167.59,0.1,0.97215,4e-05,1.99261]
[1779816076926,45.78,76169.23,0.1,0.97223,4e-05,1.98783]
[1779816077935,45.78,76166.14,0.1,0.97209,4e-05,1.9958]
[1779816078941,45.78,76165.08,0.1,0.97205,4e-05,1.99838]
[1779816079950,45.78,76161.39,0.1,0.97189,5e-05,2.00796]
[1779816080955,45.78,76170.0,0.1,0.97228,4e-05,1.9849]
[1779816081962,45.78,76176.85,0.1,0.97258,4e-05,1.96667]
[1779816082970,45.78,76173.11,0.1,0.97242,4e-05,1.97632]
[1779816083976,45.78,76174.84,0.1,0.9725,4e-05,1.97159]
[1779816084983,45.77,76176.45,0.1,0.97258,4e-05,1.96718]
[1779816085990,45.77,76179.83,0.1,0.97273,4e-05,1.95815]
[1779816089011,45.77,76176.83,0.1,0.9726,4e-05,1.96554]
[1779816090110,45.77,76176.83,0.1,0.9726,4e-05,1.96554]
[1779816091026,45.77,76181.04,0.1,0.97286,4e-05,1.949]
[1779816092033,45.77,76182.04,0.1,0.97291,4e-05,1.94624]
[1779816093039,45.77,76177.63,0.1,0.97272,4e-05,1.95761]
[1779816094054,45.76,76173.62,0.1,0.97254,4e-05,1.96796]
[1779816095057,45.76,76162.42,0.1,0.97205,5e-05,1.99735]
[1779816096064,45.76,76149.1,0.1,0.97144,5e-05,2.03271]
[1779816097070,45.76,76147.51,0.1,0.97138,5e-05,2.0367]
[1779816100092,45.76,76148.62,0.1,0.97144,5e-05,2.03283]
[1779816101099,45.75,76157.0,0.1,0.97183,5e-05,2.01011]
[1779816102037,45.75,76157.0,0.1,0.97183,5e-05,2.01011]
[1779816102129,45.75,76159.57,0.1,0.97195,5e-05,2.00302]
[1779816103113,45.75,76161.42,0.1,0.97204,5e-05,1.99786]
[1779816104120,45.75,76158.95,0.1,0.97193,5e-05,2.00421]
[1779816107143,45.74,76157.86,0.1,0.97189,5e-05,2.00641]
[1779816108150,45.74,76134.84,0.1,0.97084,5e-05,2.06818]
[1779816109157,45.74,76133.51,0.1,0.97078,5e-05,2.07146]
[1779816110165,45.74,76130.6,0.1,0.97065,5e-05,2.07906]
[1779816111172,45.74,76131.78,0.1,0.97071,5e-05,2.07547]
[1779816112179,45.71,76134.88,0.1,0.97092,5e-05,2.0635]
[1779816113187,45.71,76149.38,0.1,0.97159,5e-05,2.02399]
[1779816114194,45.71,76165.66,0.1,0.97233,4e-05,1.98039]
[1779816115201,45.71,76166.49,0.1,0.97237,4e-05,1.978]
[1779816116208,45.71,76168.13,0.1,0.97245,4e-05,1.97349]
[1779816118222,45.71,76178.79,0.1,0.97293,4e-05,1.9452]
[1779816119228,45.71,76180.68,0.1,0.97301,4e-05,1.94015]
[1779816120514,45.71,76180.68,0.1,0.97301,4e-05,1.94015]
[1779816120525,45.7,76175.67,0.1,0.97279,4e-05,1.95309]
[1779816121777,45.7,76171.48,0.1,0.97261,4e-05,1.96392]
[1779816122249,45.7,76174.3,0.1,0.97274,4e-05,1.95636]
[1779816127287,45.7,76173.66,0.1,0.97272,4e-05,1.95729]
[1779816128294,45.7,76176.19,0.1,0.97284,4e-05,1.95052]
[1779816129301,45.7,76177.22,0.1,0.97288,4e-05,1.94769]
[1779816130308,45.69,76178.14,0.1,0.97293,4e-05,1.94515]
[1779816131315,45.69,76180.02,0.1,0.97301,4e-05,1.94013]
[1779816136350,45.69,76183.7,0.1,0.97318,4e-05,1.92996]
[1779816140378,45.69,76184.79,0.1,0.97324,4e-05,1.92671]
[1779816143400,45.69,76170.59,0.1,0.97262,4e-05,1.96342]
[1779816144407,45.68,76168.42,0.1,0.97252,4e-05,1.96896]
[1779816145414,45.68,76161.48,0.1,0.97222,4e-05,1.98711]
[1779816146422,45.68,76158.97,0.1,0.97211,5e-05,1.99356]
[1779816148436,45.68,76161.65,0.1,0.97223,4e-05,1.98602]
[1779816149443,45.68,76168.05,0.1,0.97252,4e-05,1.96892]
[1779816151787,45.68,76167.23,0.1,0.97256,4e-05,1.96552]
[1779816157499,45.67,76166.89,0.1,0.97256,4e-05,1.9654]
[1779816160521,45.67,76168.68,0.1,0.97265,4e-05,1.9602]
[1779816161528,45.66,76175.15,0.1,0.97294,4e-05,1.94312]
[1779816164549,45.66,76173.82,0.1,0.97289,4e-05,1.94619]
[1779816166564,45.66,76180.35,0.1,0.97318,4e-05,1.92893]
[1779816167570,45.66,76185.22,0.1,0.97339,4e-05,1.91622]
[1779816169584,45.66,76187.4,0.1,0.97349,4e-05,1.91044]
[1779816170591,45.66,76188.83,0.1,0.97355,4e-05,1.90669]
[1779816174619,45.66,76190.58,0.1,0.97363,4e-05,1.90195]
[1779816176633,45.66,76184.85,0.1,0.97339,4e-05,1.9166]
[1779816177641,45.66,76182.83,0.1,0.9733,4e-05,1.92175]
[1779816179655,45.65,76186.03,0.1,0.97344,4e-05,1.91331]
[1779816182676,45.65,76184.77,0.1,0.97339,4e-05,1.91637]
[1779816183683,45.65,76181.57,0.1,0.97325,4e-05,1.92457]
[1779816184691,45.65,76178.41,0.1,0.97312,4e-05,1.93268]
[1779816186705,45.65,76179.35,0.1,0.97316,4e-05,1.93004]
[1779816188719,45.65,76178.23,0.1,0.97311,4e-05,1.93275]
[1779816189726,45.65,76179.18,0.1,0.97316,4e-05,1.93018]
[1779816190733,45.65,76180.99,0.1,0.97324,4e-05,1.92539]
[1779816191740,45.65,76188.7,0.1,0.97357,4e-05,1.90539]
[1779816192747,45.65,76189.64,0.1,0.97362,4e-05,1.9029]
[1779816193754,45.65,76181.66,0.1,0.97327,4e-05,1.92342]
[1779816196775,45.65,76180.51,0.1,0.97322,4e-05,1.92618]
[1779816197782,45.65,76183.47,0.1,0.97335,4e-05,1.91843]
[1779816199796,45.64,76185.19,0.1,0.97343,4e-05,1.91381]
[1779816202818,45.64,76183.61,0.1,0.97337,4e-05,1.91767]
[1779816203825,45.64,76180.36,0.1,0.97323,4e-05,1.92602]
[1779816205842,45.64,76176.64,0.1,0.97307,4e-05,1.93551]
[1779816210878,45.64,76176.9,0.1,0.97309,4e-05,1.93431]
[1779816214906,45.64,76174.12,0.1,0.97304,4e-05,1.93597]
[1779816215913,45.63,76167.17,0.1,0.97274,4e-05,1.95403]
[1779816216920,45.63,76163.92,0.1,0.97259,4e-05,1.96245]
[1779816217927,45.63,76162.39,0.1,0.97253,4e-05,1.96618]
[1779816219695,45.63,76162.52,0.1,0.97254,4e-05,1.96567]
[1779816223620,45.63,76162.71,0.1,0.97256,4e-05,1.96452]
[1779816223971,45.63,76160.77,0.1,0.97247,4e-05,1.96947]
[1779816225985,45.62,76159.79,0.1,0.97244,4e-05,1.97172]
[1779816226669,45.62,76159.79,0.1,0.97244,4e-05,1.97172]
[1779816226992,45.62,76156.09,0.1,0.97227,4e-05,1.98133]
[1779816227999,45.62,76150.66,0.1,0.97203,5e-05,1.99557]
[1779816229006,45.62,76149.22,0.1,0.97197,5e-05,1.9992]
[1779816230013,45.62,76144.81,0.1,0.97177,5e-05,2.01076]
[1779816231020,45.62,76139.26,0.1,0.97152,5e-05,2.02567]
[1779816232028,45.6,76123.31,0.1,0.97082,5e-05,2.06629]
[1779816233035,45.6,76112.05,0.1,0.9703,5e-05,2.09689]
[1779816234042,45.6,76110.22,0.1,0.97022,5e-05,2.10157]
[1779816236056,45.57,76112.25,0.1,0.97038,5e-05,2.09172]
[1779816241090,45.46,76108.43,0.1,0.97051,5e-05,2.08436]
[1779816244112,45.43,76113.85,0.1,0.97084,5e-05,2.06523]
[1779816245119,45.43,76119.55,0.1,0.97111,5e-05,2.04932]
[1779816246126,45.43,76121.56,0.1,0.97121,5e-05,2.04355]
[1779816247134,45.43,76128.35,0.1,0.97153,5e-05,2.02485]
[1779816248142,45.43,76125.17,0.1,0.97139,5e-05,2.03321]
[1779816249149,45.43,76115.05,0.1,0.97092,5e-05,2.06052]
[1779816250156,45.42,76112.48,0.1,0.9708,5e-05,2.06725]
[1779816253177,45.42,76110.96,0.1,0.97075,5e-05,2.07043]
[1779816255192,45.41,76113.59,0.1,0.97088,5e-05,2.06255]
[1779816256199,45.41,76114.69,0.1,0.97094,5e-05,2.05922]
[1779816258213,45.41,76113.57,0.1,0.9709,5e-05,2.06165]
[1779816261234,45.4,76119.42,0.1,0.97119,5e-05,2.0447]
[1779816262241,45.4,76113.56,0.1,0.97092,5e-05,2.06042]
[1779816264255,45.4,76111.86,0.1,0.97085,5e-05,2.06443]
[1779816265262,45.39,76108.92,0.1,0.97072,5e-05,2.07219]
[1779816270316,45.38,76104.03,0.1,0.97051,5e-05,2.08397]
[1779816271564,45.38,76104.03,0.1,0.97051,5e-05,2.08397]
[1779816271622,45.38,76071.95,0.1,0.96903,5e-05,2.16811]
[1779816272410,45.38,76071.95,0.1,0.96903,5e-05,2.16811]
[1779816272467,45.38,76065.51,0.1,0.96872,5e-05,2.18597]
[1779816274305,45.38,76065.51,0.1,0.96872,5e-05,2.18597]
[1779816273335,45.37,76067.64,0.1,0.96884,5e-05,2.17935]
[1779816274351,45.37,76075.26,0.1,0.96922,5e-05,2.15714]
[1779816275543,45.37,76075.26,0.1,0.96922,5e-05,2.15714]
[1779816275564,45.34,76101.42,0.1,0.97057,5e-05,2.07916]
[1779816276366,45.32,76097.73,0.1,0.97046,5e-05,2.08591]
[1779816277367,45.3,76082.57,0.1,0.96979,5e-05,2.12463]
[1779816278809,45.3,76082.57,0.1,0.96979,5e-05,2.12463]
[1779816278877,45.27,76082.01,0.1,0.96983,5e-05,2.122]
[1779816281289,45.27,76081.97,0.1,0.96984,5e-05,2.12127]
[1779816281357,45.27,76081.97,0.1,0.96984,5e-05,2.12127]
[1779816281470,45.27,76081.97,0.1,0.96984,5e-05,2.12127]
[1779816284415,45.26,76080.34,0.1,0.96979,5e-05,2.1242]
[1779816286430,45.25,76078.65,0.1,0.96973,5e-05,2.12813]
[1779816287439,45.25,76090.57,0.1,0.97031,5e-05,2.09434]
[1779816288444,45.25,76088.23,0.1,0.9702,5e-05,2.1005]
[1779816290457,45.24,76085.08,0.1,0.97006,5e-05,2.10856]
[1779816291466,45.24,76087.77,0.1,0.9702,5e-05,2.10066]
[1779816292472,45.24,76086.27,0.1,0.97013,5e-05,2.10448]
[1779816293479,45.24,76092.41,0.1,0.97044,5e-05,2.087]
[1779816294795,45.24,76092.41,0.1,0.97044,5e-05,2.087]
[1779816294817,45.24,76092.41,0.1,0.97044,5e-05,2.087]
[1779816294978,45.24,76092.41,0.1,0.97044,5e-05,2.087]
[1779816294993,45.23,76093.9,0.1,0.97051,5e-05,2.08252]
[1779816296500,45.23,76089.68,0.1,0.97032,5e-05,2.09357]
[1779816300528,45.22,76091.64,0.1,0.97044,5e-05,2.08671]
[1779816301535,45.22,76093.85,0.1,0.97055,5e-05,2.08024]
[1779816303850,45.22,76093.7,0.1,0.97055,5e-05,2.08032]
[1779816303971,45.22,76093.7,0.1,0.97055,5e-05,2.08032]
[1779816304010,45.22,76093.7,0.1,0.97055,5e-05,2.08032]
[1779816304194,45.22,76093.7,0.1,0.97055,5e-05,2.08032]
[1779816304221,45.22,76093.7,0.1,0.97055,5e-05,2.08032]
[1779816305563,45.21,76097.56,0.1,0.97075,5e-05,2.06865]
[1779816306570,45.21,76096.28,0.1,0.9707,5e-05,2.07187]
[1779816307577,45.21,76095.02,0.1,0.97064,5e-05,2.07504]
[1779816309629,45.21,76095.31,0.1,0.97066,5e-05,2.07392]
[1779816309670,45.21,76095.31,0.1,0.97066,5e-05,2.07392]
[1779816309718,45.21,76095.31,0.1,0.97066,5e-05,2.07392]
[1779816309819,45.2,76091.26,0.1,0.97047,5e-05,2.08482]
[1779816310599,45.2,76086.86,0.1,0.97027,5e-05,2.09673]
[1779816311604,45.2,76081.72,0.1,0.97002,5e-05,2.11073]
[1779816312401,45.2,76081.72,0.1,0.97002,5e-05,2.11073]
[1779816312470,45.2,76081.72,0.1,0.97002,5e-05,2.11073]
[1779816312545,45.2,76081.72,0.1,0.97002,5e-05,2.11073]
[1779816312640,45.2,76081.72,0.1,0.97002,5e-05,2.11073]
[1779816312729,45.2,76081.72,0.1,0.97002,5e-05,2.11073]
[1779816313647,45.2,76085.04,0.1,0.9702,5e-05,2.10069]
[1779816314644,45.19,76081.35,0.1,0.97003,5e-05,2.11064]
[1779816315803,45.19,76081.35,0.1,0.97003,5e-05,2.11064]
[1779816315823,45.19,76081.35,0.1,0.97003,5e-05,2.11064]
[1779816315973,45.19,76081.35,0.1,0.97003,5e-05,2.11064]
[1779816316019,45.19,76091.15,0.1,0.9705,5e-05,2.08293]
[1779816316660,45.19,76089.1,0.1,0.97041,5e-05,2.08829]
[1779816318674,45.18,76086.74,0.1,0.97031,5e-05,2.09418]
[1779816323107,45.18,76087.44,0.1,0.97036,5e-05,2.09118]
[1779816323117,45.18,76087.44,0.1,0.97036,5e-05,2.09118]
[1779816323219,45.18,76087.44,0.1,0.97036,5e-05,2.09118]
[1779816323709,45.17,76088.74,0.1,0.97044,5e-05,2.08687]
[1779816325723,45.17,76093.07,0.1,0.97065,5e-05,2.07418]
[1779816330068,45.16,76093.93,0.1,0.97071,5e-05,2.07086]
[1779816330120,45.16,76093.93,0.1,0.97071,5e-05,2.07086]
[1779816330223,45.16,76093.93,0.1,0.97071,5e-05,2.07086]
[1779816330167,45.16,76092.26,0.1,0.97064,5e-05,2.07486]
[1779816332772,45.16,76088.24,0.1,0.97053,5e-05,2.07999]
[1779816335795,45.15,76086.83,0.1,0.97048,5e-05,2.08292]
[1779816336800,45.15,76074.93,0.1,0.96991,5e-05,2.11586]
[1779816337808,45.15,76066.99,0.1,0.96953,5e-05,2.13788]
[1779816338817,45.14,76063.29,0.1,0.96936,5e-05,2.14796]
[1779816339824,45.14,76058.1,0.1,0.96909,5e-05,2.16307]
[1779816340831,45.15,76068.93,0.1,0.96962,5e-05,2.13258]
[1779816341838,45.14,76070.72,0.1,0.96972,5e-05,2.12711]
[1779816342845,45.14,76069.48,0.1,0.96966,5e-05,2.13021]
[1779816344391,45.14,76069.36,0.1,0.96967,5e-05,2.13014]
[1779816344444,45.14,76069.36,0.1,0.96967,5e-05,2.13014]
[1779816344479,45.14,76069.36,0.1,0.96967,5e-05,2.13014]
[1779816344778,45.14,76069.36,0.1,0.96967,5e-05,2.13014]
[1779816344806,45.14,76069.36,0.1,0.96967,5e-05,2.13014]
[1779816344970,45.14,76069.36,0.1,0.96967,5e-05,2.13014]
[1779816345071,45.14,76063.24,0.1,0.96937,5e-05,2.14708]
[1779816346181,45.13,76062.09,0.1,0.96933,5e-05,2.14947]
[1779816346882,45.13,76066.33,0.1,0.96954,5e-05,2.13743]
[1779816347889,45.13,76064.15,0.1,0.96943,5e-05,2.14394]
[1779816348783,45.13,76064.15,0.1,0.96943,5e-05,2.14394]
[1779816348788,45.13,76064.15,0.1,0.96943,5e-05,2.14394]
[1779816348973,45.13,76064.15,0.1,0.96943,5e-05,2.14394]
[1779816349072,45.14,76062.84,0.1,0.96936,5e-05,2.14799]
[1779816351918,45.14,76066.38,0.1,0.96953,5e-05,2.13813]
[1779816352925,45.13,76068.96,0.1,0.96966,5e-05,2.13041]
[1779816353724,45.13,76068.96,0.1,0.96966,5e-05,2.13041]
[1779816353764,45.13,76068.96,0.1,0.96966,5e-05,2.13041]
[1779816353972,45.13,76068.96,0.1,0.96966,5e-05,2.13041]
[1779816354000,45.13,76067.18,0.1,0.96958,5e-05,2.13503]
[1779816354939,45.13,76064.2,0.1,0.96944,5e-05,2.14307]
[1779816356953,45.12,76069.36,0.1,0.96971,5e-05,2.1276]
[1779816357600,45.12,76069.36,0.1,0.96971,5e-05,2.1276]
[1779816357722,45.12,76069.36,0.1,0.96971,5e-05,2.1276]
[1779816357776,45.12,76069.36,0.1,0.96971,5e-05,2.1276]
[1779816357960,45.12,76070.75,0.1,0.96978,5e-05,2.12325]
[1779816358967,45.12,76068.43,0.1,0.96968,5e-05,2.12941]
[1779816359974,45.12,76065.77,0.1,0.96955,5e-05,2.13655]
[1779816360968,45.12,76065.77,0.1,0.96955,5e-05,2.13655]
[1779816360981,45.11,76068.13,0.1,0.96968,5e-05,2.12947]
[1779816362001,45.11,76063.4,0.1,0.96945,5e-05,2.14246]
[1779816363220,45.11,76063.4,0.1,0.96945,5e-05,2.14246]
[1779816363266,45.11,76073.27,0.1,0.96995,5e-05,2.11376]
[1779816363322,45.11,76073.27,0.1,0.96995,5e-05,2.11376]
[1779816365014,45.1,76073.01,0.1,0.96994,5e-05,2.11413]
[1779816365555,45.1,76073.01,0.1,0.96994,5e-05,2.11413]
[1779816365635,45.1,76073.01,0.1,0.96994,5e-05,2.11413]
[1779816365821,45.1,76073.01,0.1,0.96994,5e-05,2.11413]
[1779816365925,45.1,76073.01,0.1,0.96994,5e-05,2.11413]
[1779816365994,45.1,76073.01,0.1,0.96994,5e-05,2.11413]
[1779816366208,45.1,76073.01,0.1,0.96994,5e-05,2.11413]
[1779816366241,45.1,76073.03,0.1,0.96996,5e-05,2.11333]
[1779816366971,45.1,76073.03,0.1,0.96996,5e-05,2.11333]
[1779816371715,45.09,76072.12,0.1,0.96994,5e-05,2.11443]
[1779816371757,45.09,76072.12,0.1,0.96994,5e-05,2.11443]
[1779816371987,45.09,76072.12,0.1,0.96994,5e-05,2.11443]
[1779816372118,45.09,76070.8,0.1,0.96988,5e-05,2.11779]
[1779816373083,45.09,76043.83,0.1,0.96854,5e-05,2.19438]
[1779816374081,45.08,76040.68,0.1,0.96839,5e-05,2.20312]
[1779816375088,45.08,76035.64,0.1,0.96814,5e-05,2.21725]
[1779816376095,45.08,76034.38,0.1,0.96809,5e-05,2.2204]
[1779816377076,45.08,76034.38,0.1,0.96809,5e-05,2.2204]
[1779816377207,45.08,76035.4,0.1,0.96813,5e-05,2.21786]
[1779816377353,45.08,76035.4,0.1,0.96813,5e-05,2.21786]
[1779816378112,45.08,76035.4,0.1,0.96813,5e-05,2.21786]
[1779816378153,45.08,76039.5,0.1,0.96834,5e-05,2.20594]
[1779816378753,45.08,76039.5,0.1,0.96834,5e-05,2.20594]
[1779816379118,45.08,76043.71,0.1,0.96855,5e-05,2.19397]
[1779816380125,45.08,76028.31,0.1,0.96776,5e-05,2.23903]
[1779816381139,45.08,76002.56,0.1,0.9664,5e-05,2.31571]
[1779816381703,45.08,76002.56,0.1,0.9664,5e-05,2.31571]
[1779816382144,45.09,75997.44,0.1,0.96612,5e-05,2.3313]
[1779816383152,45.09,75990.83,0.1,0.96576,5e-05,2.35136]
[1779816384165,45.09,75985.21,0.1,0.96546,5e-05,2.36849]
[1779816384649,45.09,75985.21,0.1,0.96546,5e-05,2.36849]
[1779816385179,45.09,75973.84,0.1,0.96483,6e-05,2.40334]
[1779816386195,45.09,75981.12,0.1,0.96523,6e-05,2.38094]
[1779816387195,45.09,75981.75,0.1,0.96527,5e-05,2.37892]
[1779816388202,45.09,75988.74,0.1,0.96565,5e-05,2.35753]
[1779816389209,45.08,75989.99,0.1,0.96572,5e-05,2.35368]
[1779816391082,45.08,75990.47,0.1,0.96575,5e-05,2.3522]
[1779816391284,45.08,76012.03,0.1,0.96698,5e-05,2.28169]
[1779816392274,45.08,76002.97,0.1,0.9665,5e-05,2.30872]
[1779816393288,45.09,75994.49,0.1,0.96604,5e-05,2.33434]
[1779816394298,45.09,75996.82,0.1,0.96617,5e-05,2.32737]
[1779816394808,45.09,75996.82,0.1,0.96617,5e-05,2.32737]
[1779816395311,45.09,75997.95,0.1,0.96623,5e-05,2.32396]
[1779816396317,45.09,76004.44,0.1,0.96658,5e-05,2.30448]
[1779816397324,45.09,76005.27,0.1,0.96662,5e-05,2.30209]
[1779816398330,45.09,75996.97,0.1,0.96617,5e-05,2.32708]
[1779816399338,45.09,75997.87,0.1,0.96622,5e-05,2.32439]
[1779816400345,45.09,75999.53,0.1,0.96631,5e-05,2.31942]
[1779816404373,45.09,76003.84,0.1,0.96654,5e-05,2.30662]
[1779816405380,45.09,75995.58,0.1,0.96609,5e-05,2.33151]
[1779816406387,45.09,75991.97,0.1,0.9659,5e-05,2.34244]
[1779816407034,45.09,75991.97,0.1,0.9659,5e-05,2.34244]
[1779816407394,45.09,75993.39,0.1,0.96598,5e-05,2.33814]
[1779816408401,45.09,76002.79,0.1,0.96648,5e-05,2.30983]
[1779816409408,45.09,76012.73,0.1,0.96701,5e-05,2.2802]
[1779816410415,45.09,76017.12,0.1,0.96724,5e-05,2.26728]
[1779816410975,45.09,76017.12,0.1,0.96724,5e-05,2.26728]
[1779816411424,45.09,76014.75,0.1,0.96711,5e-05,2.27442]
[1779816412430,45.09,76016.57,0.1,0.9672,5e-05,2.26913]
[1779816414444,45.09,76015.52,0.1,0.96715,5e-05,2.27247]
[1779816415451,45.09,76017.36,0.1,0.96724,5e-05,2.26712]
[1779816418476,45.09,76018.5,0.1,0.96729,5e-05,2.26411]
[1779816419483,45.09,76021.38,0.1,0.96744,5e-05,2.25573]
[1779816420490,45.1,76027.84,0.1,0.96777,5e-05,2.23687]
[1779816421497,45.1,76040.97,0.1,0.96844,5e-05,2.19879]
[1779816422504,45.1,76042.51,0.1,0.96852,5e-05,2.19457]
[1779816423518,45.1,76039.86,0.1,0.96838,5e-05,2.20247]
[1779816426230,45.1,76040.56,0.1,0.96841,5e-05,2.20067]
[1779816426245,45.1,76053.91,0.1,0.96907,5e-05,2.16275]
[1779816426538,45.1,76062.53,0.1,0.9695,5e-05,2.1382]
[1779816427546,45.11,76063.37,0.1,0.96954,5e-05,2.13614]
[1779816428553,45.11,76057.43,0.1,0.96924,5e-05,2.15336]
[1779816429560,45.11,76052.93,0.1,0.96901,5e-05,2.16652]
[1779816430978,45.11,76052.93,0.1,0.96901,5e-05,2.16652]
[1779816431034,45.11,76055.98,0.1,0.96915,5e-05,2.15837]
[1779816433637,45.11,76055.84,0.1,0.96914,5e-05,2.15906]
[1779816433689,45.11,76055.84,0.1,0.96914,5e-05,2.15906]
[1779816433719,45.11,76055.84,0.1,0.96914,5e-05,2.15906]
[1779816435602,45.12,76051.21,0.1,0.96889,5e-05,2.17318]
[1779816436612,45.12,76053.1,0.1,0.96898,5e-05,2.16803]
[1779816439043,45.12,76053.83,0.1,0.96901,5e-05,2.16621]
[1779816439081,45.13,76060.61,0.1,0.96934,5e-05,2.14745]
[1779816439653,45.13,76060.61,0.1,0.96934,5e-05,2.14745]
[1779816439691,45.13,76060.61,0.1,0.96934,5e-05,2.14745]
[1779816439722,45.13,76060.61,0.1,0.96934,5e-05,2.14745]
[1779816439755,45.13,76061.75,0.1,0.9694,5e-05,2.14421]
[1779816443661,45.13,76059.65,0.1,0.96927,5e-05,2.15142]
[1779816444668,45.14,76060.81,0.1,0.96933,5e-05,2.14842]
[1779816446168,45.14,76060.81,0.1,0.96933,5e-05,2.14842]
[1779816446220,45.14,76060.81,0.1,0.96933,5e-05,2.14842]
[1779816446474,45.14,76060.81,0.1,0.96933,5e-05,2.14842]
[1779816446970,45.14,76061.49,0.1,0.96935,5e-05,2.1471]
[1779816447688,45.14,76062.43,0.1,0.96939,5e-05,2.14473]
[1779816449703,45.15,76063.93,0.1,0.96945,5e-05,2.1411]
[1779816451717,45.15,76062.6,0.1,0.96945,5e-05,2.14001]
[1779816452724,45.15,76063.66,0.1,0.9695,5e-05,2.13731]
[1779816455746,45.16,76067.65,0.1,0.96968,5e-05,2.12698]
[1779816456754,45.16,76065.61,0.1,0.96957,5e-05,2.13309]
[1779816457510,45.16,76065.61,0.1,0.96957,5e-05,2.13309]
[1779816457563,45.16,76065.61,0.1,0.96957,5e-05,2.13309]
[1779816457723,45.16,76065.61,0.1,0.96957,5e-05,2.13309]
[1779816459775,45.17,76062.68,0.1,0.96941,5e-05,2.14236]
[1779816461173,45.17,76062.68,0.1,0.96941,5e-05,2.14236]
[1779816461223,45.17,76062.68,0.1,0.96941,5e-05,2.14236]
[1779816461392,45.17,76062.68,0.1,0.96941,5e-05,2.14236]
[1779816462036,45.17,76063.39,0.1,0.96943,5e-05,2.14097]
[1779816462218,45.17,76063.39,0.1,0.96943,5e-05,2.14097]
[1779816462796,45.17,76061.88,0.1,0.96935,5e-05,2.14557]
[1779816465659,45.17,76061.97,0.1,0.96935,5e-05,2.14592]
[1779816465669,45.17,76061.97,0.1,0.96935,5e-05,2.14592]
[1779816465720,45.17,76061.97,0.1,0.96935,5e-05,2.14592]
[1779816465817,45.18,76060.14,0.1,0.96925,5e-05,2.15143]
[1779816467830,45.18,76057.06,0.1,0.96909,5e-05,2.16079]
[1779816468838,45.18,76054.89,0.1,0.96898,5e-05,2.16727]
[1779816470838,45.18,76055.05,0.1,0.96898,5e-05,2.16708]
[1779816470950,45.18,76055.05,0.1,0.96898,5e-05,2.16708]
[1779816470975,45.18,76055.05,0.1,0.96898,5e-05,2.16708]
[1779816471052,45.19,76052.61,0.1,0.96885,5e-05,2.17459]
[1779816472870,45.19,76054.32,0.1,0.96893,5e-05,2.16995]
[1779816475888,45.19,76037.49,0.1,0.96806,5e-05,2.21932]
[1779816476895,45.19,76031.25,0.1,0.96774,5e-05,2.23779]
[1779816477902,45.2,76030.15,0.1,0.96768,5e-05,2.24119]
[1779816478910,45.2,76031.39,0.1,0.96774,5e-05,2.23772]
[1779816479631,45.2,76031.39,0.1,0.96774,5e-05,2.23772]
[1779816479869,45.2,76031.39,0.1,0.96774,5e-05,2.23772]
[1779816480923,45.2,76021.28,0.1,0.96721,5e-05,2.26774]
[1779816481930,45.2,76016.82,0.1,0.96697,5e-05,2.2811]
[1779816482937,45.2,76009.25,0.1,0.96657,5e-05,2.30373]
[1779816484691,45.2,76009.29,0.1,0.96657,5e-05,2.3037]
[1779816484952,45.2,76001.17,0.1,0.96613,5e-05,2.32808]
[1779816485960,45.2,75999.71,0.1,0.96606,5e-05,2.33253]
[1779816487322,45.2,75999.98,0.1,0.96607,5e-05,2.33172]
[1779816488270,45.2,75999.98,0.1,0.96607,5e-05,2.33172]
[1779816488304,45.2,76002.05,0.1,0.96618,5e-05,2.32549]
[1779816488982,45.2,76011.4,0.1,0.96668,5e-05,2.2975]
[1779816490000,45.2,76011.4,0.1,0.96668,5e-05,2.2975]
[1779816490053,45.2,76011.4,0.1,0.96668,5e-05,2.2975]
[1779816490229,45.2,76011.4,0.1,0.96668,5e-05,2.2975]
[1779816490309,45.2,76010.81,0.1,0.96665,5e-05,2.29933]
[1779816490996,45.2,76013.19,0.1,0.96677,5e-05,2.29224]
[1779816492013,45.2,76030.84,0.1,0.9677,5e-05,2.24019]
[1779816493009,45.2,76034.42,0.1,0.96788,5e-05,2.22979]
[1779816494035,45.2,76034.42,0.1,0.96788,5e-05,2.22979]
[1779816494217,45.2,76034.42,0.1,0.96788,5e-05,2.22979]
[1779816494225,45.2,76034.42,0.1,0.96788,5e-05,2.22979]
[1779816494242,45.2,76035.4,0.1,0.96792,5e-05,2.22726]
[1779816495891,45.2,76035.47,0.1,0.96793,5e-05,2.22706]
[1779816496031,45.2,76028.5,0.1,0.96756,5e-05,2.24762]
[1779816497038,45.21,76023.04,0.1,0.96728,5e-05,2.26386]
[1779816498045,45.21,76026.63,0.1,0.96746,5e-05,2.25344]
[1779816499074,45.21,76026.63,0.1,0.96746,5e-05,2.25344]
[1779816499105,45.21,76026.63,0.1,0.96746,5e-05,2.25344]
[1779816499223,45.21,76026.63,0.1,0.96746,5e-05,2.25344]
[1779816499313,45.21,76030.7,0.1,0.96767,5e-05,2.24174]
[1779816502073,45.21,76022.47,0.1,0.96723,5e-05,2.26641]
[1779816502790,45.21,76022.47,0.1,0.96723,5e-05,2.26641]
[1779816502835,45.21,76022.47,0.1,0.96723,5e-05,2.26641]
[1779816502969,45.21,76022.47,0.1,0.96723,5e-05,2.26641]
[1779816504087,45.21,76018.02,0.1,0.967,5e-05,2.27968]
[1779816505094,45.21,76015.67,0.1,0.96687,5e-05,2.28676]
[1779816506101,45.21,76006.79,0.1,0.9664,5e-05,2.31334]
[1779816506705,45.21,76006.79,0.1,0.9664,5e-05,2.31334]
[1779816506724,45.21,76006.79,0.1,0.9664,5e-05,2.31334]
[1779816507219,45.21,76006.79,0.1,0.9664,5e-05,2.31334]
[1779816507280,45.21,76007.19,0.1,0.96642,5e-05,2.31225]
[1779816509122,45.21,76002.84,0.1,0.96618,5e-05,2.32537]
[1779816510229,45.21,76002.84,0.1,0.96618,5e-05,2.32537]
[1779816510569,45.21,76002.69,0.1,0.96618,5e-05,2.32584]
[1779816511136,45.21,75988.91,0.1,0.96551,5e-05,2.36174]
[1779816511952,45.21,75988.91,0.1,0.96551,5e-05,2.36174]
[1779816511976,45.21,75988.91,0.1,0.96551,5e-05,2.36174]
[1779816512446,45.21,75988.91,0.1,0.96551,5e-05,2.36174]
[1779816512543,45.21,75987.73,0.1,0.96544,5e-05,2.36528]
[1779816513150,45.21,75990.68,0.1,0.96561,5e-05,2.35626]
[1779816514170,45.21,75994.97,0.1,0.96584,5e-05,2.34326]
[1779816518197,45.21,75997.1,0.1,0.96596,5e-05,2.33674]
[1779816520211,45.21,75998.49,0.1,0.96603,5e-05,2.33253]
[1779816521227,45.21,75990.95,0.1,0.96562,5e-05,2.35533]
[1779816522234,45.21,76000.99,0.1,0.96617,5e-05,2.32497]
[1779816523241,45.21,76003.07,0.1,0.96628,5e-05,2.31874]
[1779816527269,45.21,75995.27,0.1,0.96586,5e-05,2.34232]
[1779816528276,45.21,75989.66,0.1,0.96555,5e-05,2.3593]
[1779816529283,45.21,75990.86,0.1,0.96562,5e-05,2.35562]
[1779816531297,45.21,76001.88,0.1,0.96621,5e-05,2.32227]
[1779816532305,45.21,75993.67,0.1,0.96577,5e-05,2.34705]
[1779816533312,45.21,75996.8,0.1,0.96594,5e-05,2.33757]
[1779816534319,45.21,75999.35,0.1,0.96608,5e-05,2.32988]
[1779816535326,45.21,76009.07,0.1,0.9666,5e-05,2.30075]
[1779816536335,45.21,76011.58,0.1,0.96673,5e-05,2.29333]
[1779816537341,45.21,76000.43,0.1,0.96613,5e-05,2.32676]
[1779816538349,45.21,76001.56,0.1,0.96619,5e-05,2.32338]
[1779816541370,45.21,75999.13,0.1,0.96606,5e-05,2.33075]
[1779816542377,45.21,75990.37,0.1,0.96559,5e-05,2.35724]
[1779816543384,45.21,75988.92,0.1,0.96551,5e-05,2.36161]
[1779816544391,45.21,75987.77,0.1,0.96545,5e-05,2.36506]
[1779816545398,45.21,75983.69,0.1,0.96523,5e-05,2.37745]
[1779816546407,45.21,75982.0,0.1,0.96513,6e-05,2.38255]
[1779816549428,45.21,75986.47,0.1,0.96538,5e-05,2.36867]
[1779816551442,45.21,75990.61,0.1,0.96561,5e-05,2.35597]
[1779816553456,45.21,75994.08,0.1,0.9658,5e-05,2.3454]
[1779816555470,45.21,75996.78,0.1,0.96595,5e-05,2.33722]
[1779816556476,45.21,75995.67,0.1,0.96589,5e-05,2.34057]
[1779816557484,45.21,75992.99,0.1,0.96574,5e-05,2.34867]
[1779816558490,45.21,75991.79,0.1,0.96568,5e-05,2.35228]
[1779816560506,45.21,75995.78,0.1,0.96589,5e-05,2.34015]
[1779816561513,45.21,75994.49,0.1,0.96583,5e-05,2.34404]
[1779816563527,45.21,75989.92,0.1,0.96558,5e-05,2.35787]
[1779816564533,45.21,75986.96,0.1,0.96542,5e-05,2.36683]
[1779816566548,45.21,75982.5,0.1,0.96517,6e-05,2.38033]
[1779816571583,45.21,75983.06,0.1,0.96529,5e-05,2.37245]
[1779816573597,45.21,75987.1,0.1,0.96551,5e-05,2.36003]
[1779816574604,45.21,75991.5,0.1,0.96575,5e-05,2.34664]
[1779816575611,45.21,75997.09,0.1,0.96606,5e-05,2.32975]
[1779816576618,45.21,75998.98,0.1,0.96616,5e-05,2.32407]
[1779816577625,45.21,76001.76,0.1,0.96631,5e-05,2.31574]
[1779816578632,45.21,76003.91,0.1,0.96642,5e-05,2.30934]
[1779816580646,45.21,75995.1,0.1,0.96595,5e-05,2.33591]
[1779816581656,45.21,75992.07,0.1,0.96578,5e-05,2.34507]
[1779816584438,45.21,75985.46,0.1,0.96542,5e-05,2.36506]
[1779816585688,45.21,75987.24,0.1,0.96552,5e-05,2.3596]
[1779816586695,45.21,75986.05,0.1,0.96546,5e-05,2.36318]
[1779816588711,45.21,75983.54,0.1,0.96532,5e-05,2.37075]
[1779816592739,45.2,75981.67,0.1,0.96522,6e-05,2.37624]
[1779816594753,45.2,75979.95,0.1,0.96513,6e-05,2.38137]
[1779816599788,45.2,75978.7,0.1,0.96507,6e-05,2.38485]
[1779816600799,45.2,75975.44,0.1,0.96489,6e-05,2.39477]
[1779816601820,45.2,75973.1,0.1,0.96476,6e-05,2.40187]
[1779816602871,45.2,75919.01,0.1,0.96164,6e-05,2.57229]
[1779816604240,45.2,75919.01,0.1,0.96164,6e-05,2.57229]
[1779816604376,45.2,75919.01,0.1,0.96164,6e-05,2.57229]
[1779816604467,45.2,75880.73,0.1,0.95931,6e-05,2.69748]
[1779816604846,45.15,75877.44,0.1,0.95927,6e-05,2.69939]
[1779816606532,45.15,75877.44,0.1,0.95927,6e-05,2.69939]
[1779816606544,45.14,75870.02,0.1,0.95883,6e-05,2.72302]
[1779816607173,45.14,75870.02,0.1,0.95883,6e-05,2.72302]
[1779816607201,45.09,75854.75,0.1,0.95803,6e-05,2.76518]
[1779816607870,45.08,75834.82,0.1,0.95677,7e-05,2.8312]
[1779816608917,45.08,75834.82,0.1,0.95677,7e-05,2.8312]
[1779816609336,45.08,75834.82,0.1,0.95677,7e-05,2.8312]
[1779816609715,45.08,75834.82,0.1,0.95677,7e-05,2.8312]
[1779816609826,45.08,75834.82,0.1,0.95677,7e-05,2.8312]
[1779816609808,45.07,75814.0,0.1,0.9554,7e-05,2.9029]
[1779816609886,45.07,75808.08,0.1,0.95499,7e-05,2.92373]
[1779816610893,45.04,75801.7,0.1,0.95465,7e-05,2.94143]
[1779816611908,45.02,75811.38,0.1,0.95541,7e-05,2.90214]
[1779816612909,44.99,75814.29,0.1,0.95569,7e-05,2.88745]
[1779816613915,44.97,75824.12,0.1,0.95643,7e-05,2.84892]
[1779816615098,44.97,75824.12,0.1,0.95643,7e-05,2.84892]
[1779816615156,44.95,75831.55,0.1,0.95699,7e-05,2.8196]
[1779816615932,44.95,75829.32,0.1,0.95685,7e-05,2.82699]
[1779816616954,44.95,75810.17,0.1,0.95557,7e-05,2.89343]
[1779816617919,44.95,75810.17,0.1,0.95557,7e-05,2.89343]
[1779816617954,44.92,75799.51,0.1,0.95493,7e-05,2.92671]
[1779816618963,44.9,75816.09,0.1,0.95615,7e-05,2.86357]
[1779816619978,44.88,75833.34,0.1,0.95736,7e-05,2.79995]
[1779816621234,44.88,75833.34,0.1,0.95736,7e-05,2.79995]
[1779816621741,44.88,75833.34,0.1,0.95736,7e-05,2.79995]
[1779816621751,44.87,75844.82,0.1,0.95811,6e-05,2.76034]
[1779816621991,44.87,75873.4,0.1,0.95993,6e-05,2.66401]
[1779816622997,44.88,75887.15,0.1,0.96076,6e-05,2.61936]
[1779816624007,44.91,75911.75,0.1,0.96214,6e-05,2.54502]
[1779816625270,44.91,75911.75,0.1,0.96214,6e-05,2.54502]
[1779816625325,44.91,75940.27,0.1,0.9638,6e-05,2.45432]
[1779816626020,44.91,75932.32,0.1,0.96334,6e-05,2.47942]
[1779816627026,44.92,75943.09,0.1,0.96395,6e-05,2.44576]
[1779816628034,44.92,75951.39,0.1,0.96442,6e-05,2.42036]
[1779816629041,44.92,75950.46,0.1,0.96436,6e-05,2.42361]
[1779816630048,44.92,75935.93,0.1,0.96352,6e-05,2.46955]
[1779816631375,44.92,75936.9,0.1,0.96365,6e-05,2.46082]
[1779816632063,44.93,75927.8,0.1,0.96312,6e-05,2.48989]
[1779816633070,44.93,75917.72,0.1,0.96253,6e-05,2.52229]
[1779816634059,44.93,75917.72,0.1,0.96253,6e-05,2.52229]
[1779816634402,44.93,75917.72,0.1,0.96253,6e-05,2.52229]
[1779816634436,44.93,75899.08,0.1,0.96141,6e-05,2.58271]
[1779816635087,44.93,75897.03,0.1,0.96129,6e-05,2.58947]
[1779816636121,44.93,75899.87,0.1,0.96146,6e-05,2.58029]
[1779816637101,44.93,75895.61,0.1,0.9612,6e-05,2.59427]
[1779816639115,44.93,75897.77,0.1,0.96133,6e-05,2.58734]
[1779816640122,44.93,75891.31,0.1,0.96093,6e-05,2.60854]
[1779816641132,44.93,75877.8,0.1,0.9601,6e-05,2.65315]
[1779816642137,44.93,75876.19,0.1,0.96,6e-05,2.65846]
[1779816643149,44.93,75887.92,0.1,0.96073,6e-05,2.61964]
[1779816644156,44.93,75889.41,0.1,0.96082,6e-05,2.61476]
[1779816646170,44.93,75894.01,0.1,0.9611,6e-05,2.59975]
[1779816647177,44.93,75912.08,0.1,0.96218,6e-05,2.54113]
[1779816648184,44.93,75908.72,0.1,0.96198,6e-05,2.55213]
[1779816649193,44.93,75900.34,0.1,0.96147,6e-05,2.57944]
[1779816650858,44.93,75900.34,0.1,0.96147,6e-05,2.57944]
[1779816650199,44.93,75890.16,0.1,0.96086,6e-05,2.61281]
[1779816651210,44.93,75863.17,0.1,0.95918,6e-05,2.70249]
[1779816652217,44.93,75857.04,0.1,0.95879,6e-05,2.72302]
[1779816653224,44.93,75858.67,0.1,0.9589,6e-05,2.71738]
[1779816654028,44.93,75858.67,0.1,0.9589,6e-05,2.71738]
[1779816654233,44.93,75862.8,0.1,0.95916,6e-05,2.70334]
[1779816655249,44.93,75884.55,0.1,0.96052,6e-05,2.63081]
[1779816656256,44.93,75883.91,0.1,0.96048,6e-05,2.63292]
[1779816661779,44.93,75884.16,0.1,0.9605,6e-05,2.63211]
[1779816661880,44.93,75850.65,0.1,0.95839,6e-05,2.74429]
[1779816662307,44.93,75863.81,0.1,0.95923,6e-05,2.69986]
[1779816663315,44.93,75863.16,0.1,0.95919,6e-05,2.70176]
[1779816664322,44.93,75865.54,0.1,0.95934,6e-05,2.69367]
[1779816665452,44.93,75865.54,0.1,0.95934,6e-05,2.69367]
[1779816665501,44.93,75857.81,0.1,0.95886,6e-05,2.71957]
[1779816666348,44.93,75872.17,0.1,0.95976,6e-05,2.67126]
[1779816667506,44.93,75872.17,0.1,0.95976,6e-05,2.67126]
[1779816667565,44.93,75891.93,0.1,0.96098,6e-05,2.60588]
[1779816668361,44.93,75915.08,0.1,0.96237,6e-05,2.53079]
[1779816669368,44.93,75928.05,0.1,0.96314,6e-05,2.48906]
[1779816670375,44.92,75924.37,0.1,0.96293,6e-05,2.50055]
[1779816671310,44.92,75924.37,0.1,0.96293,6e-05,2.50055]
[1779816671382,44.92,75919.77,0.1,0.96266,6e-05,2.51499]
[1779816673397,44.92,75902.61,0.1,0.96164,6e-05,2.57071]
[1779816674403,44.93,75906.51,0.1,0.96187,6e-05,2.55817]
[1779816675420,44.93,75903.62,0.1,0.96169,6e-05,2.56766]
[1779816676421,44.93,75900.48,0.1,0.9615,6e-05,2.57797]
[1779816679442,44.93,75895.63,0.1,0.96121,6e-05,2.5936]
[1779816680449,44.92,75896.94,0.1,0.9613,6e-05,2.58893]
[1779816681456,44.92,75906.0,0.1,0.96184,6e-05,2.55955]
[1779816682463,44.92,75893.59,0.1,0.96109,6e-05,2.60008]
[1779816683470,44.92,75890.4,0.1,0.9609,6e-05,2.61059]
[1779816684477,44.93,75893.51,0.1,0.96108,6e-05,2.60044]
[1779816686490,44.93,75897.38,0.1,0.96132,6e-05,2.58791]
[1779816687498,44.93,75894.04,0.1,0.96111,6e-05,2.59888]
[1779816688507,44.93,75862.37,0.1,0.95915,6e-05,2.704]
[1779816689512,44.93,75850.92,0.1,0.95842,6e-05,2.74273]
[1779816690519,44.93,75835.7,0.1,0.95743,7e-05,2.79459]
[1779816691971,44.93,75835.7,0.1,0.95743,7e-05,2.79459]
[1779816691543,44.93,75797.07,0.1,0.95494,7e-05,2.92279]
[1779816692544,44.92,75785.37,0.1,0.95414,7e-05,2.96415]
[1779816693552,44.92,75781.12,0.1,0.95385,7e-05,2.97889]
[1779816694807,44.92,75781.12,0.1,0.95385,7e-05,2.97889]
[1779816694851,44.92,75769.64,0.1,0.95306,7e-05,3.01915]
[1779816695576,44.92,75785.9,0.1,0.9542,7e-05,2.9607]
[1779816696583,44.91,75811.62,0.1,0.95597,7e-05,2.86915]
[1779816697490,44.91,75811.62,0.1,0.95597,7e-05,2.86915]
[1779816697589,44.91,75814.93,0.1,0.9562,7e-05,2.85741]
[1779816698596,44.91,75812.57,0.1,0.95605,7e-05,2.86527]
[1779816699019,44.91,75812.57,0.1,0.95605,7e-05,2.86527]
[1779816700626,44.91,75803.74,0.1,0.95547,7e-05,2.89551]
[1779816701302,44.91,75803.74,0.1,0.95547,7e-05,2.89551]
[1779816701632,44.9,75828.44,0.1,0.95713,7e-05,2.80903]
[1779816702639,44.9,75838.22,0.1,0.95777,7e-05,2.77499]
[1779816703649,44.9,75827.57,0.1,0.95708,7e-05,2.81133]
[1779816704656,44.9,75823.61,0.1,0.95682,7e-05,2.8248]
[1779816705204,44.9,75823.61,0.1,0.95682,7e-05,2.8248]
[1779816705663,44.9,75824.54,0.1,0.95689,7e-05,2.82129]
[1779816706670,44.89,75827.49,0.1,0.95709,7e-05,2.81078]
[1779816707677,44.89,75823.89,0.1,0.95686,7e-05,2.82293]
[1779816708683,44.89,75826.59,0.1,0.95704,7e-05,2.8133]
[1779816709691,44.89,75839.08,0.1,0.95787,6e-05,2.77006]
[1779816711705,44.89,75833.94,0.1,0.95754,7e-05,2.78717]
[1779816712546,44.89,75833.94,0.1,0.95754,7e-05,2.78717]
[1779816713254,44.89,75834.67,0.1,0.95759,7e-05,2.78445]
[1779816713477,44.89,75834.67,0.1,0.95759,7e-05,2.78445]
[1779816713526,44.89,75834.67,0.1,0.95759,7e-05,2.78445]
[1779816713731,44.89,75834.67,0.1,0.95759,7e-05,2.78445]
[1779816713741,44.89,75834.67,0.1,0.95759,7e-05,2.78445]
[1779816713973,44.89,75834.67,0.1,0.95759,7e-05,2.78445]
[1779816713832,44.88,75837.95,0.1,0.95782,7e-05,2.77273]
[1779816715733,44.88,75836.42,0.1,0.95773,7e-05,2.77753]
[1779816716988,44.88,75836.42,0.1,0.95773,7e-05,2.77753]
[1779816717005,44.88,75841.19,0.1,0.95804,6e-05,2.76099]
[1779816717749,44.88,75835.93,0.1,0.9577,7e-05,2.77899]
[1779816719773,44.88,75829.7,0.1,0.9573,7e-05,2.79998]
[1779816720626,44.88,75829.7,0.1,0.9573,7e-05,2.79998]
[1779816720777,44.88,75817.24,0.1,0.95648,7e-05,2.8429]
[1779816721791,44.87,75844.92,0.1,0.9583,6e-05,2.74737]
[1779816722793,44.87,75832.69,0.1,0.95751,7e-05,2.7887]
[1779816723804,44.87,75847.76,0.1,0.95849,6e-05,2.73699]
[1779816724809,44.87,75841.15,0.1,0.95807,6e-05,2.75933]
[1779816725818,44.87,75838.34,0.1,0.95789,6e-05,2.76874]
[1779816727835,44.87,75832.79,0.1,0.95753,7e-05,2.78756]
[1779816729550,44.87,75833.05,0.1,0.95756,7e-05,2.78622]
[1779816729577,44.87,75833.05,0.1,0.95756,7e-05,2.78622]
[1779816729724,44.87,75833.05,0.1,0.95756,7e-05,2.78622]
[1779816729851,44.86,75830.3,0.1,0.95738,7e-05,2.79545]
[1779816730856,44.86,75833.62,0.1,0.95761,7e-05,2.78378]
[1779816732869,44.86,75848.16,0.1,0.95856,6e-05,2.73371]
[1779816733877,44.86,75855.45,0.1,0.95902,6e-05,2.70891]
[1779816734884,44.86,75857.14,0.1,0.95913,6e-05,2.70311]
[1779816736898,44.86,75848.28,0.1,0.95857,6e-05,2.73285]
[1779816737684,44.86,75848.28,0.1,0.95857,6e-05,2.73285]
[1779816737722,44.86,75848.28,0.1,0.95857,6e-05,2.73285]
[1779816737730,44.86,75848.28,0.1,0.95857,6e-05,2.73285]
[1779816738026,44.86,75848.28,0.1,0.95857,6e-05,2.73285]
[1779816738499,44.86,75848.92,0.1,0.95862,6e-05,2.73053]
[1779816738916,44.86,75860.61,0.1,0.95936,6e-05,2.69095]
[1779816739924,44.86,75853.08,0.1,0.95889,6e-05,2.71623]
[1779816740931,44.85,75851.92,0.1,0.95881,6e-05,2.72003]
[1779816741934,44.85,75851.92,0.1,0.95881,6e-05,2.72003]
[1779816741938,44.85,75837.46,0.1,0.95789,6e-05,2.76909]
[1779816742956,44.85,75838.67,0.1,0.95797,6e-05,2.76475]
[1779816743956,44.85,75841.63,0.1,0.95816,6e-05,2.75444]
[1779816744963,44.85,75828.06,0.1,0.95728,7e-05,2.80079]
[1779816745970,44.85,75824.56,0.1,0.95706,7e-05,2.81262]
[1779816746977,44.85,75837.82,0.1,0.95793,6e-05,2.76674]
[1779816747984,44.85,75839.31,0.1,0.95803,6e-05,2.76144]
[1779816748855,44.85,75839.31,0.1,0.95803,6e-05,2.76144]
[1779816748890,44.85,75839.31,0.1,0.95803,6e-05,2.76144]
[1779816748975,44.85,75839.31,0.1,0.95803,6e-05,2.76144]
[1779816748994,44.85,75833.78,0.1,0.95767,7e-05,2.78018]
[1779816753867,44.84,75835.23,0.1,0.95787,7e-05,2.76803]
[1779816753909,44.84,75835.23,0.1,0.95787,7e-05,2.76803]
[1779816753975,44.84,75835.23,0.1,0.95787,7e-05,2.76803]
[1779816754033,44.84,75832.95,0.1,0.95773,7e-05,2.77564]
[1779816755037,44.84,75836.45,0.1,0.95796,6e-05,2.76343]
[1779816756044,44.84,75843.2,0.1,0.9584,6e-05,2.74021]
[1779816757051,44.84,75841.39,0.1,0.95829,6e-05,2.74622]
[1779816758029,44.84,75841.39,0.1,0.95829,6e-05,2.74622]
[1779816758058,44.84,75843.38,0.1,0.95842,6e-05,2.73927]
[1779816758223,44.84,75843.38,0.1,0.95842,6e-05,2.73927]
[1779816758296,44.84,75843.38,0.1,0.95842,6e-05,2.73927]
[1779816759065,44.83,75844.58,0.1,0.9585,6e-05,2.73504]
[1779816759601,44.83,75844.58,0.1,0.9585,6e-05,2.73504]
[1779816759851,44.83,75844.58,0.1,0.9585,6e-05,2.73504]
[1779816760072,44.83,75849.81,0.1,0.95884,6e-05,2.71716]
[1779816761079,44.83,75859.88,0.1,0.95948,6e-05,2.68313]
[1779816762627,44.83,75859.88,0.1,0.95948,6e-05,2.68313]
[1779816762714,44.83,75873.33,0.1,0.96032,6e-05,2.63822]
[1779816763210,44.83,75873.33,0.1,0.96032,6e-05,2.63822]
[1779816763775,44.83,75873.33,0.1,0.96032,6e-05,2.63822]
[1779816763803,44.83,75881.52,0.1,0.96082,6e-05,2.61116]
[1779816764338,44.83,75881.52,0.1,0.96082,6e-05,2.61116]
[1779816764418,44.83,75885.62,0.1,0.96107,6e-05,2.59774]
[1779816765132,44.83,75886.67,0.1,0.96114,6e-05,2.59437]
[1779816767146,44.83,75881.91,0.1,0.96084,6e-05,2.61017]
[1779816768153,44.83,75879.23,0.1,0.96068,6e-05,2.61906]
[1779816770167,44.84,75876.81,0.1,0.96053,6e-05,2.62712]
[1779816771174,44.84,75873.87,0.1,0.96035,6e-05,2.63688]
[1779816772181,44.84,75876.01,0.1,0.96048,6e-05,2.62981]
[1779816773188,44.84,75878.64,0.1,0.96064,6e-05,2.62114]
[1779816774196,44.84,75880.4,0.1,0.96075,6e-05,2.61537]
[1779816775203,44.84,75876.06,0.1,0.96048,6e-05,2.62975]
[1779816776209,44.84,75876.06,0.1,0.96048,6e-05,2.62975]
[1779816776317,44.84,75884.08,0.1,0.96097,6e-05,2.60333]
[1779816777244,44.84,75884.08,0.1,0.96097,6e-05,2.60333]
[1779816778225,44.84,75873.94,0.1,0.96034,6e-05,2.63693]
[1779816779729,44.84,75873.94,0.1,0.96034,6e-05,2.63693]
[1779816779800,44.84,75873.94,0.1,0.96034,6e-05,2.63693]
[1779816779972,44.84,75873.94,0.1,0.96034,6e-05,2.63693]
[1779816780047,44.84,75873.54,0.1,0.96032,6e-05,2.63828]
[1779816780239,44.84,75874.6,0.1,0.96038,6e-05,2.63476]
[1779816781847,44.84,75874.6,0.1,0.96038,6e-05,2.63476]
[1779816781994,44.84,75847.89,0.1,0.95871,6e-05,2.72413]
[1779816782315,44.84,75847.89,0.1,0.95871,6e-05,2.72413]
[1779816782775,44.84,75847.89,0.1,0.95871,6e-05,2.72413]
[1779816782983,44.84,75847.89,0.1,0.95871,6e-05,2.72413]
[1779816783055,44.84,75832.25,0.1,0.95769,7e-05,2.77746]
[1779816783265,44.84,75830.72,0.1,0.9576,7e-05,2.7825]
[1779816784271,44.83,75828.47,0.1,0.95746,7e-05,2.79001]
[1779816785279,44.83,75823.68,0.1,0.95714,7e-05,2.80629]
[1779816786285,44.83,75824.64,0.1,0.95721,7e-05,2.80271]
[1779816787292,44.83,75807.98,0.1,0.95611,7e-05,2.86037]
[1779816788299,44.83,75809.21,0.1,0.9562,7e-05,2.85572]
[1779816789306,44.83,75810.55,0.1,0.95629,7e-05,2.85069]
[1779816793334,44.82,75809.58,0.1,0.95625,7e-05,2.85271]
[1779816794341,44.82,75807.7,0.1,0.95613,7e-05,2.85895]
[1779816795348,44.82,75808.82,0.1,0.95622,7e-05,2.85467]
[1779816796355,44.81,75799.61,0.1,0.9556,7e-05,2.88665]
[1779816797362,44.81,75799.15,0.1,0.95558,7e-05,2.88787]
[1779816798201,44.81,75799.15,0.1,0.95558,7e-05,2.88787]
[1779816798369,44.81,75783.48,0.1,0.95451,7e-05,2.94304]
[1779816799376,44.81,75785.96,0.1,0.95469,7e-05,2.93371]
[1779816800383,44.8,75791.55,0.1,0.95508,7e-05,2.91338]
[1779816801390,44.8,75778.22,0.1,0.95417,7e-05,2.96044]
[1779816802396,44.8,75773.66,0.1,0.95386,7e-05,2.97629]
[1779816803404,44.8,75777.24,0.1,0.95412,7e-05,2.9629]
[1779816804411,44.79,75782.08,0.1,0.95447,7e-05,2.94507]
[1779816805449,44.79,75782.08,0.1,0.95447,7e-05,2.94507]
[1779816805688,44.79,75782.08,0.1,0.95447,7e-05,2.94507]
[1779816805775,44.79,75756.89,0.1,0.9527,7e-05,3.03543]
[1779816806425,44.79,75755.36,0.1,0.95261,7e-05,3.04038]
[1779816808008,44.79,75755.36,0.1,0.95261,7e-05,3.04038]
[1779816808098,44.75,75758.42,0.1,0.95296,7e-05,3.0225]
[1779816808605,44.75,75758.42,0.1,0.95296,7e-05,3.0225]
[1779816808688,44.75,75774.54,0.1,0.95409,7e-05,2.96427]
[1779816809717,44.75,75774.54,0.1,0.95409,7e-05,2.96427]
[1779816809751,44.75,75782.66,0.1,0.95467,7e-05,2.9347]
[1779816810484,44.75,75799.84,0.1,0.95585,7e-05,2.87339]
[1779816811731,44.75,75799.84,0.1,0.95585,7e-05,2.87339]
[1779816811978,44.75,75799.84,0.1,0.95585,7e-05,2.87339]
[1779816812078,44.74,75803.89,0.1,0.95623,7e-05,2.85206]
[1779816813066,44.74,75803.89,0.1,0.95623,7e-05,2.85206]
[1779816813169,44.74,75796.63,0.1,0.95575,7e-05,2.87719]
[1779816813496,44.74,75797.89,0.1,0.95583,7e-05,2.87275]
[1779816814503,44.72,75804.26,0.1,0.95633,7e-05,2.84677]
[1779816815509,44.72,75803.37,0.1,0.95628,7e-05,2.84957]
[1779816816952,44.72,75803.37,0.1,0.95628,7e-05,2.84957]
[1779816816958,44.72,75803.37,0.1,0.95628,7e-05,2.84957]
[1779816816969,44.72,75803.37,0.1,0.95628,7e-05,2.84957]
[1779816817041,44.7,75801.3,0.1,0.95621,7e-05,2.85314]
[1779816817524,44.7,75802.59,0.1,0.9563,7e-05,2.84862]
[1779816818531,44.7,75798.54,0.1,0.95603,7e-05,2.86251]
[1779816820560,44.66,75767.57,0.1,0.95403,7e-05,2.96578]
[1779816821524,44.66,75767.57,0.1,0.95403,7e-05,2.96578]
[1779816821556,44.66,75760.01,0.1,0.9535,7e-05,2.99256]
[1779816822562,44.65,75777.79,0.1,0.95476,7e-05,2.92808]
[1779816823569,44.65,75784.96,0.1,0.95525,7e-05,2.90267]
[1779816824228,44.65,75784.96,0.1,0.95525,7e-05,2.90267]
[1779816826410,44.66,75784.98,0.1,0.95524,7e-05,2.90329]
[1779816826469,44.66,75784.98,0.1,0.95524,7e-05,2.90329]
[1779816826826,44.66,75784.98,0.1,0.95524,7e-05,2.90329]
[1779816826927,44.65,75787.62,0.1,0.95544,7e-05,2.89312]
[1779816827597,44.65,75786.52,0.1,0.95536,7e-05,2.89701]
[1779816828604,44.65,75784.93,0.1,0.95526,7e-05,2.90225]
[1779816832632,44.64,75774.44,0.1,0.95457,7e-05,2.938]
[1779816833639,44.64,75769.67,0.1,0.95424,7e-05,2.95464]
[1779816834646,44.64,75777.87,0.1,0.95481,7e-05,2.92536]
[1779816836112,44.64,75777.87,0.1,0.95481,7e-05,2.92536]
[1779816835656,44.64,75783.9,0.1,0.95523,7e-05,2.90403]
[1779816836219,44.64,75783.9,0.1,0.95523,7e-05,2.90403]
[1779816837670,44.64,75782.46,0.1,0.95512,7e-05,2.90948]
[1779816838677,44.64,75784.04,0.1,0.95523,7e-05,2.90403]
[1779816839684,44.65,75786.49,0.1,0.95539,7e-05,2.8955]
[1779816840606,44.65,75786.49,0.1,0.95539,7e-05,2.8955]
[1779816840689,44.65,75786.49,0.1,0.95539,7e-05,2.8955]
[1779816840725,44.65,75786.49,0.1,0.95539,7e-05,2.8955]
[1779816841698,44.65,75783.38,0.1,0.95517,7e-05,2.90692]
[1779816843715,44.65,75793.35,0.1,0.95584,7e-05,2.87196]
[1779816844724,44.65,75793.35,0.1,0.95584,7e-05,2.87196]
[1779816844736,44.65,75793.35,0.1,0.95584,7e-05,2.87196]
[1779816844972,44.65,75793.35,0.1,0.95584,7e-05,2.87196]
[1779816845074,44.64,75785.21,0.1,0.9553,7e-05,2.89997]
[1779816845726,44.64,75786.44,0.1,0.95539,7e-05,2.89561]
[1779816846740,44.64,75782.58,0.1,0.95513,7e-05,2.90892]
[1779816847532,44.64,75782.58,0.1,0.95513,7e-05,2.90892]
[1779816847747,44.64,75805.52,0.1,0.9567,7e-05,2.82771]
[1779816848255,44.64,75805.52,0.1,0.9567,7e-05,2.82771]
[1779816848328,44.64,75805.52,0.1,0.9567,7e-05,2.82771]
[1779816849761,44.64,75813.9,0.1,0.95727,7e-05,2.79788]
[1779816850639,44.64,75813.9,0.1,0.95727,7e-05,2.79788]
[1779816850787,44.64,75813.9,0.1,0.95727,7e-05,2.79788]
[1779816851775,44.63,75810.57,0.1,0.95705,7e-05,2.80893]
[1779816852578,44.63,75810.57,0.1,0.95705,7e-05,2.80893]
[1779816852782,44.63,75813.11,0.1,0.95723,7e-05,2.79987]
[1779816854796,44.63,75814.94,0.1,0.95736,7e-05,2.79304]
[1779816856810,44.63,75813.1,0.1,0.95725,7e-05,2.79894]
[1779816857816,44.63,75815.75,0.1,0.95742,7e-05,2.78953]
[1779816858824,44.62,75816.61,0.1,0.95749,7e-05,2.78631]
[1779816859831,44.62,75817.52,0.1,0.95755,7e-05,2.78293]
[1779816860501,44.62,75817.52,0.1,0.95755,7e-05,2.78293]
[1779816860838,44.62,75819.64,0.1,0.95769,7e-05,2.77539]
[1779816862971,44.62,75819.59,0.1,0.9577,7e-05,2.77534]
[1779816863072,44.62,75819.72,0.1,0.95771,7e-05,2.77446]
[1779816864866,44.62,75821.21,0.1,0.95781,7e-05,2.76911]
[1779816865873,44.62,75819.92,0.1,0.95773,7e-05,2.77334]
[1779816866908,44.62,75810.76,0.1,0.95713,7e-05,2.80483]
[1779816867582,44.62,75810.76,0.1,0.95713,7e-05,2.80483]
[1779816867911,44.61,75799.9,0.1,0.95641,7e-05,2.84251]
[1779816868918,44.61,75804.49,0.1,0.95672,7e-05,2.82618]
[1779816869374,44.61,75804.49,0.1,0.95672,7e-05,2.82618]
[1779816869925,44.61,75806.94,0.1,0.95689,7e-05,2.81731]
[1779816870932,44.61,75812.03,0.1,0.95724,7e-05,2.79931]
[1779816871939,44.61,75810.85,0.1,0.95725,7e-05,2.79677]
[1779816873083,44.6,75812.83,0.1,0.95739,7e-05,2.7894]
[1779816873953,44.6,75814.04,0.1,0.95747,7e-05,2.78521]
[1779816874960,44.6,75803.67,0.1,0.95679,7e-05,2.82075]
[1779816875967,44.6,75802.3,0.1,0.95671,7e-05,2.82524]
[1779816876976,44.6,75802.3,0.1,0.95671,7e-05,2.82524]
[1779816877310,44.6,75801.63,0.1,0.95667,7e-05,2.82727]
[1779816877981,44.6,75799.53,0.1,0.95653,7e-05,2.83431]
[1779816879995,44.59,75795.15,0.1,0.95625,7e-05,2.84903]
[1779816884969,44.59,75795.42,0.1,0.9563,7e-05,2.8467]
[1779816885033,44.58,75799.07,0.1,0.95655,7e-05,2.83357]
[1779816886040,44.58,75796.68,0.1,0.95639,7e-05,2.84162]
[1779816887047,44.58,75793.37,0.1,0.95618,7e-05,2.85292]
[1779816891897,44.57,75793.3,0.1,0.9562,7e-05,2.85177]
[1779816892148,44.57,75793.3,0.1,0.9562,7e-05,2.85177]
[1779816892168,44.57,75798.54,0.1,0.95656,7e-05,2.83303]
[1779816893103,44.57,75796.52,0.1,0.95643,7e-05,2.83979]
[1779816894110,44.57,75795.04,0.1,0.95633,7e-05,2.84466]
[1779816899147,44.56,75794.56,0.1,0.95633,7e-05,2.84466]
[1779816901160,44.56,75793.14,0.1,0.95625,7e-05,2.84898]
[1779816902168,44.55,75792.03,0.1,0.95618,7e-05,2.85254]
[1779816903175,44.55,75800.92,0.1,0.95679,7e-05,2.82102]
[1779816904182,44.55,75799.35,0.1,0.95669,7e-05,2.82621]
[1779816906196,44.55,75797.47,0.1,0.95657,7e-05,2.83217]
[1779816906799,44.55,75797.47,0.1,0.95657,7e-05,2.83217]
[1779816907203,44.54,75805.6,0.1,0.95712,7e-05,2.80348]
[1779816908210,44.54,75803.39,0.1,0.95698,7e-05,2.81091]
[1779816908646,44.54,75803.39,0.1,0.95698,7e-05,2.81091]
[1779816909217,44.54,75801.95,0.1,0.95689,7e-05,2.81565]
[1779816912239,44.54,75791.21,0.1,0.95618,7e-05,2.85243]
[1779816913246,44.54,75789.02,0.1,0.95604,7e-05,2.8598]
[1779816916266,44.53,75791.14,0.1,0.95621,7e-05,2.85125]
[1779816919288,44.52,75789.78,0.1,0.95613,7e-05,2.855]
[1779816920296,44.52,75791.06,0.1,0.95623,7e-05,2.85015]
[1779816921302,44.52,75789.49,0.1,0.95613,7e-05,2.85534]
[1779816925330,44.51,75790.55,0.1,0.95623,7e-05,2.85022]
[1779816927344,44.51,75787.36,0.1,0.95602,7e-05,2.86078]
[1779816930365,44.5,75789.26,0.1,0.95617,7e-05,2.85302]
[1779816931372,44.5,75788.28,0.1,0.9562,7e-05,2.84972]
[1779816933389,44.5,75789.82,0.1,0.95632,7e-05,2.84362]
[1779816934395,44.5,75791.55,0.1,0.95644,7e-05,2.83721]
[1779816935402,44.49,75790.47,0.1,0.95638,7e-05,2.84069]
[1779816936409,44.49,75793.3,0.1,0.95657,7e-05,2.83043]
[1779816937654,44.49,75793.3,0.1,0.95657,7e-05,2.83043]
[1779816937770,44.49,75799.04,0.1,0.95696,7e-05,2.81004]
[1779816938423,44.49,75829.43,0.1,0.95896,6e-05,2.70502]
[1779816939433,44.49,75836.83,0.1,0.95944,6e-05,2.67982]
[1779816940440,44.49,75841.67,0.1,0.95975,6e-05,2.66343]
[1779816941447,44.49,75846.2,0.1,0.96003,6e-05,2.64818]
[1779816942595,44.49,75846.2,0.1,0.96003,6e-05,2.64818]
[1779816942634,44.49,75847.31,0.1,0.9601,6e-05,2.64446]
[1779816943461,44.49,75848.94,0.1,0.96021,6e-05,2.639]
[1779816944417,44.49,75848.94,0.1,0.96021,6e-05,2.639]
[1779816944468,44.49,75853.8,0.1,0.96051,6e-05,2.62279]
[1779816945475,44.49,75861.14,0.1,0.96096,6e-05,2.59844]
[1779816947489,44.49,75859.78,0.1,0.96088,6e-05,2.60311]
[1779816948497,44.49,75861.63,0.1,0.96099,6e-05,2.59705]
[1779816949503,44.49,75874.97,0.1,0.9618,6e-05,2.55323]
[1779816950510,44.49,75873.97,0.1,0.96174,6e-05,2.55666]
[1779816951517,44.49,75876.61,0.1,0.9619,6e-05,2.54817]
[1779816952524,44.49,75878.73,0.1,0.96202,6e-05,2.54142]
[1779816954124,44.49,75878.73,0.1,0.96202,6e-05,2.54142]
[1779816954203,44.49,75878.73,0.1,0.96202,6e-05,2.54142]
[1779816954239,44.5,75880.54,0.1,0.96212,6e-05,2.53588]
[1779816955827,44.5,75878.71,0.1,0.96201,6e-05,2.54203]
[1779816956970,44.5,75878.71,0.1,0.96201,6e-05,2.54203]
[1779816957072,44.5,75869.65,0.1,0.96146,6e-05,2.57201]
[1779816957561,44.5,75863.67,0.1,0.96109,6e-05,2.59172]
[1779816960971,44.5,75864.57,0.1,0.96114,6e-05,2.58905]
[1779816962596,44.5,75866.58,0.1,0.96126,6e-05,2.58263]
[1779816963604,44.5,75868.56,0.1,0.96138,6e-05,2.57622]
[1779816964610,44.5,75866.39,0.1,0.96124,6e-05,2.5835]
[1779816965618,44.5,75868.94,0.1,0.9614,6e-05,2.57521]
[1779816966625,44.5,75873.31,0.1,0.96166,6e-05,2.56099]
[1779816968639,44.51,75875.89,0.1,0.96181,6e-05,2.55284]
[1779816969646,44.51,75879.14,0.1,0.962,6e-05,2.54239]
[1779816971008,44.51,75877.41,0.1,0.9619,6e-05,2.54822]
[1779816972667,44.51,75869.22,0.1,0.96139,6e-05,2.57542]
[1779816973674,44.51,75879.69,0.1,0.96203,6e-05,2.54126]
[1779816974681,44.51,75882.11,0.1,0.96217,6e-05,2.53357]
[1779816975690,44.51,75885.72,0.1,0.96238,6e-05,2.52204]
[1779816977118,44.51,75885.72,0.1,0.96238,6e-05,2.52204]
[1779816977165,44.51,75887.75,0.1,0.96249,6e-05,2.51591]
[1779816977427,44.51,75887.75,0.1,0.96249,6e-05,2.51591]
[1779816977712,44.51,75897.28,0.1,0.96306,6e-05,2.48519]
[1779816978710,44.52,75901.04,0.1,0.96328,6e-05,2.47342]
[1779816979716,44.52,75902.35,0.1,0.96335,6e-05,2.46953]
[1779816980723,44.52,75910.35,0.1,0.96382,6e-05,2.44358]
[1779816981730,44.51,75914.58,0.1,0.96408,6e-05,2.42929]
[1779816983282,44.51,75914.58,0.1,0.96408,6e-05,2.42929]
[1779816983340,44.5,75912.85,0.1,0.96401,6e-05,2.433]
[1779816983858,44.5,75909.43,0.1,0.96382,6e-05,2.44384]
[1779816984751,44.49,75902.84,0.1,0.96345,6e-05,2.46392]
[1779816985758,44.49,75899.14,0.1,0.96324,6e-05,2.47527]
[1779816986765,44.49,75900.72,0.1,0.96335,6e-05,2.46926]
[1779816988779,44.48,75898.59,0.1,0.96326,6e-05,2.47418]
[1779816989786,44.47,75897.52,0.1,0.96322,6e-05,2.47666]
[1779816991984,44.46,75899.12,0.1,0.96343,6e-05,2.46365]
[1779816992807,44.45,75895.95,0.1,0.96326,6e-05,2.47285]
[1779816994821,44.44,75892.09,0.1,0.96306,6e-05,2.48333]
[1779816996835,44.44,75893.6,0.1,0.96316,6e-05,2.4781]
[1779816997842,44.44,75891.73,0.1,0.96305,6e-05,2.48393]
[1779816998849,44.44,75893.28,0.1,0.96315,6e-05,2.47876]
[1779817001872,44.44,75891.94,0.1,0.96308,6e-05,2.48253]
[1779817003886,44.43,75890.87,0.1,0.96302,6e-05,2.4856]
[1779817004893,44.43,75894.54,0.1,0.96324,6e-05,2.47362]
[1779817005900,44.43,75893.65,0.1,0.96319,6e-05,2.4763]
[1779817007915,44.43,75897.25,0.1,0.96341,6e-05,2.46442]
[1779817008922,44.43,75895.08,0.1,0.96329,6e-05,2.47122]
[1779817009929,44.43,75896.43,0.1,0.96337,6e-05,2.46674]
[1779817012949,44.43,75894.67,0.1,0.96327,6e-05,2.47189]
[1779817013957,44.42,75897.44,0.1,0.96344,6e-05,2.46287]
[1779817015971,44.42,75903.35,0.1,0.9638,6e-05,2.44292]
[1779817016978,44.41,75905.53,0.1,0.96395,6e-05,2.43507]
[1779817017985,44.41,75907.4,0.1,0.96407,6e-05,2.42824]
[1779817019999,44.4,75914.11,0.1,0.96449,6e-05,2.4053]
[1779817021005,44.39,75917.74,0.1,0.96471,6e-05,2.39303]
[1779817022013,44.39,75919.57,0.1,0.96483,6e-05,2.38646]
[1779817023020,44.39,75923.67,0.1,0.96506,6e-05,2.37361]
[1779817025035,44.39,75925.06,0.1,0.96514,6e-05,2.36925]
[1779817027049,44.39,75930.74,0.1,0.96546,6e-05,2.3516]
[1779817028057,44.39,75933.27,0.1,0.9656,6e-05,2.34377]
[1779817029064,44.39,75935.24,0.1,0.96571,6e-05,2.33771]
[1779817034099,44.39,75936.06,0.1,0.96577,6e-05,2.33467]
[1779817034999,44.39,75936.06,0.1,0.96577,6e-05,2.33467]
[1779817035023,44.39,75936.06,0.1,0.96577,6e-05,2.33467]
[1779817035106,44.39,75935.15,0.1,0.96572,6e-05,2.33753]
[1779817036113,44.39,75932.47,0.1,0.96557,6e-05,2.34587]
[1779817036979,44.39,75932.47,0.1,0.96557,6e-05,2.34587]
[1779817037120,44.38,75933.77,0.1,0.96565,6e-05,2.34116]
[1779817040166,44.38,75903.73,0.1,0.96396,6e-05,2.43459]
[1779817041173,44.38,75891.35,0.1,0.96323,6e-05,2.47418]
[1779817042180,44.38,75892.12,0.1,0.96328,6e-05,2.47142]
[1779817043187,44.38,75895.48,0.1,0.96348,6e-05,2.46048]
[1779817045201,44.37,75893.89,0.1,0.96339,6e-05,2.46527]
[1779817047215,44.37,75892.08,0.1,0.96329,6e-05,2.47075]
[1779817049229,44.37,75894.37,0.1,0.96343,6e-05,2.46308]
[1779817050236,44.37,75898.27,0.1,0.96366,6e-05,2.45046]
[1779817052251,44.37,75894.08,0.1,0.96351,6e-05,2.45763]
[1779817054264,44.37,75897.79,0.1,0.96373,6e-05,2.4455]
[1779817055271,44.37,75900.07,0.1,0.96386,6e-05,2.43811]
[1779817056277,44.36,75901.08,0.1,0.96392,6e-05,2.43479]
[1779817058292,44.36,75906.13,0.1,0.96422,6e-05,2.41856]
[1779817060306,44.36,75907.65,0.1,0.96431,6e-05,2.41359]
[1779817062320,44.36,75909.3,0.1,0.96442,6e-05,2.40746]
[1779817063328,44.36,75908.0,0.1,0.96435,6e-05,2.4115]
[1779817064335,44.36,75909.93,0.1,0.96446,6e-05,2.40534]
[1779817065342,44.36,75914.05,0.1,0.9647,6e-05,2.39231]
[1779817068363,44.36,75911.12,0.1,0.96453,6e-05,2.40141]
[1779817070377,44.36,75912.4,0.1,0.96461,6e-05,2.39728]
[1779817072391,44.35,75911.56,0.1,0.96456,6e-05,2.39983]
[1779817073398,44.35,75912.46,0.1,0.96463,6e-05,2.39617]
[1779817075413,44.34,75913.38,0.1,0.96471,6e-05,2.39165]
[1779817079440,44.32,75911.99,0.1,0.96469,6e-05,2.39278]
[1779817081454,44.31,75909.41,0.1,0.96457,6e-05,2.39928]
[1779817082462,44.31,75900.66,0.1,0.96408,6e-05,2.42613]
[1779817083468,44.3,75901.28,0.1,0.96413,6e-05,2.42329]
[1779817084475,44.3,75904.8,0.1,0.96435,6e-05,2.41128]
[1779817085482,44.29,75903.68,0.1,0.9643,6e-05,2.41398]
[1779817087496,44.28,75905.49,0.1,0.96444,6e-05,2.40657]
[1779817088503,44.28,75907.64,0.1,0.96458,6e-05,2.39895]
[1779817090517,44.27,75906.69,0.1,0.96455,6e-05,2.4003]
[1779817094544,44.25,75904.15,0.1,0.96446,6e-05,2.40503]
[1779817095552,44.25,75901.45,0.1,0.96432,6e-05,2.41274]
[1779817096559,44.24,75899.78,0.1,0.96424,6e-05,2.41718]
[1779817097566,44.24,75898.9,0.1,0.96421,6e-05,2.41912]
[1779817098573,44.23,75900.16,0.1,0.96429,6e-05,2.41427]
[1779817100589,44.22,75904.45,0.1,0.96457,6e-05,2.39901]
[1779817101597,44.22,75906.52,0.1,0.96471,6e-05,2.39166]
[1779817102601,44.21,75918.39,0.1,0.96539,6e-05,2.35367]
[1779817103608,44.21,75916.65,0.1,0.96531,6e-05,2.35835]
[1779817104615,44.2,75918.52,0.1,0.96543,6e-05,2.35177]
[1779817105903,44.2,75920.69,0.1,0.96556,6e-05,2.34429]
[1779817106630,44.2,75918.6,0.1,0.96546,6e-05,2.35006]
[1779817108644,44.19,75920.08,0.1,0.96557,6e-05,2.34399]
[1779817109797,44.18,75922.3,0.1,0.96571,6e-05,2.33638]
[1779817111665,44.17,75920.87,0.1,0.96573,6e-05,2.33359]
[1779817112672,44.17,75918.44,0.1,0.96561,6e-05,2.34042]
[1779817115693,44.16,75919.75,0.1,0.96572,6e-05,2.33421]
[1779817116700,44.15,75920.98,0.1,0.9658,6e-05,2.3297]
[1779817120728,44.14,75919.88,0.1,0.96579,6e-05,2.33033]
[1779817121735,44.13,75918.48,0.1,0.96572,6e-05,2.33398]
[1779817122743,44.13,75917.48,0.1,0.96568,6e-05,2.33638]
[1779817123748,44.13,75916.52,0.1,0.96564,6e-05,2.33866]
[1779817124756,44.12,75914.7,0.1,0.96555,6e-05,2.34361]
[1779817125763,44.12,75909.09,0.1,0.96524,6e-05,2.36041]
[1779817126770,44.11,75905.92,0.1,0.96508,6e-05,2.3696]
[1779817127777,44.11,75907.85,0.1,0.9652,6e-05,2.36279]
[1779817128784,44.11,75909.24,0.1,0.96529,6e-05,2.35769]
[1779817129795,44.1,75906.99,0.1,0.96518,6e-05,2.36399]
[1779817130800,44.1,75905.31,0.1,0.9651,6e-05,2.36851]
[1779817135836,44.08,75905.12,0.1,0.96515,6e-05,2.36534]
[1779817139864,44.06,75906.83,0.1,0.9653,6e-05,2.357]
[1779817144899,44.04,75901.62,0.1,0.96507,6e-05,2.36967]
[1779817148678,44.02,75900.9,0.1,0.96507,6e-05,2.36966]
[1779817148930,44.02,75887.93,0.1,0.96434,6e-05,2.40993]
[1779817149936,44.02,75886.01,0.1,0.96424,6e-05,2.41522]
[1779817150943,44.01,75878.72,0.1,0.96383,6e-05,2.4377]
[1779817151950,44.01,75876.95,0.1,0.96374,6e-05,2.44251]
[1779817152957,44.0,75877.93,0.1,0.96382,6e-05,2.43848]
[1779817156985,43.99,75879.47,0.1,0.96393,6e-05,2.43239]
[1779817158529,43.99,75879.47,0.1,0.96393,6e-05,2.43239]
[1779817157992,43.99,75881.34,0.1,0.96405,6e-05,2.42554]
[1779817158999,43.98,75889.88,0.1,0.96457,6e-05,2.39748]
[1779817160008,43.98,75894.57,0.1,0.96485,6e-05,2.38183]
[1779817161424,43.98,75894.57,0.1,0.96485,6e-05,2.38183]
[1779817162020,43.97,75883.9,0.1,0.96426,6e-05,2.41416]
[1779817163027,43.97,75879.7,0.1,0.96403,6e-05,2.42676]
[1779817165041,43.96,75878.48,0.1,0.96399,6e-05,2.42897]
[1779817166048,43.95,75879.66,0.1,0.96408,6e-05,2.42434]
[1779817170076,43.94,75868.28,0.1,0.96345,6e-05,2.45838]
[1779817171083,43.94,75861.31,0.1,0.96312,6e-05,2.47487]
[1779817172090,43.94,75862.6,0.1,0.9632,6e-05,2.47053]
[1779817174104,43.93,75861.26,0.1,0.96313,6e-05,2.47461]
[1779817175111,43.93,75860.14,0.1,0.96306,6e-05,2.47811]
[1779817176118,43.93,75857.45,0.1,0.9629,6e-05,2.48672]
[1779817178132,43.93,75849.64,0.1,0.96244,6e-05,2.51197]
[1779817180173,43.93,75851.61,0.1,0.96256,6e-05,2.50514]
[1779817182083,43.93,75850.8,0.1,0.96252,6e-05,2.50759]
[1779817182239,43.93,75850.8,0.1,0.96252,6e-05,2.50759]
[1779817182337,43.93,75849.21,0.1,0.96243,6e-05,2.51241]
[1779817183170,43.93,75846.27,0.1,0.96225,6e-05,2.52208]
[1779817184095,43.93,75846.27,0.1,0.96225,6e-05,2.52208]
[1779817184167,43.93,75846.27,0.1,0.96225,6e-05,2.52208]
[1779817186222,43.92,75846.57,0.1,0.96228,6e-05,2.52066]
[1779817188205,43.92,75851.93,0.1,0.96261,6e-05,2.5024]
[1779817189965,43.92,75852.68,0.1,0.96266,6e-05,2.49973]
[1779817189973,43.92,75852.68,0.1,0.96266,6e-05,2.49973]
[1779817190229,43.92,75852.68,0.1,0.96266,6e-05,2.49973]
[1779817190327,43.92,75854.51,0.1,0.96278,6e-05,2.49336]
[1779817190986,43.92,75854.51,0.1,0.96278,6e-05,2.49336]
[1779817191226,43.92,75862.48,0.1,0.96326,6e-05,2.46741]
[1779817193240,43.91,75864.34,0.1,0.96337,6e-05,2.46106]
[1779817193928,43.91,75864.34,0.1,0.96337,6e-05,2.46106]
[1779817193970,43.91,75864.34,0.1,0.96337,6e-05,2.46106]
[1779817193981,43.91,75864.34,0.1,0.96337,6e-05,2.46106]
[1779817194152,43.91,75864.34,0.1,0.96337,6e-05,2.46106]
[1779817194317,43.91,75864.34,0.1,0.96337,6e-05,2.46106]
[1779817194477,43.91,75864.34,0.1,0.96337,6e-05,2.46106]
[1779817194484,43.91,75866.73,0.1,0.96352,6e-05,2.45307]
[1779817195256,43.91,75869.21,0.1,0.96367,6e-05,2.44506]
[1779817197268,43.91,75860.49,0.1,0.96315,6e-05,2.47308]
[1779817198275,43.91,75866.7,0.1,0.96353,6e-05,2.45286]
[1779817199129,43.91,75866.7,0.1,0.96353,6e-05,2.45286]
[1779817199139,43.91,75866.7,0.1,0.96353,6e-05,2.45286]
[1779817199282,43.91,75865.99,0.1,0.96349,6e-05,2.45501]
[1779817200289,43.91,75865.01,0.1,0.96343,6e-05,2.45807]
[1779817201296,43.91,75859.27,0.1,0.96309,6e-05,2.47658]
[1779817201864,43.91,75859.27,0.1,0.96309,6e-05,2.47658]
[1779817202303,43.91,75855.53,0.1,0.96287,6e-05,2.48865]
[1779817203312,43.91,75862.91,0.1,0.96331,6e-05,2.4645]
[1779817203863,43.91,75862.91,0.1,0.96331,6e-05,2.4645]
[1779817203936,43.91,75862.91,0.1,0.96331,6e-05,2.4645]
[1779817203982,43.91,75862.91,0.1,0.96331,6e-05,2.4645]
[1779817204319,43.91,75864.18,0.1,0.96339,6e-05,2.46021]
[1779817205326,43.91,75863.31,0.1,0.96334,6e-05,2.4629]
[1779817206348,43.9,75866.11,0.1,0.96351,6e-05,2.45359]
[1779817207195,43.9,75866.11,0.1,0.96351,6e-05,2.45359]
[1779817207353,43.9,75873.65,0.1,0.96396,6e-05,2.4293]
[1779817207926,43.9,75873.65,0.1,0.96396,6e-05,2.4293]
[1779817208084,43.9,75873.65,0.1,0.96396,6e-05,2.4293]
[1779817208360,43.9,75871.72,0.1,0.96386,6e-05,2.43462]
[1779817209367,43.89,75874.8,0.1,0.96407,6e-05,2.42302]
[1779817210413,43.89,75874.8,0.1,0.96407,6e-05,2.42302]
[1779817210418,43.89,75873.18,0.1,0.96399,6e-05,2.42738]
[1779817212650,43.88,75873.35,0.1,0.96403,6e-05,2.42515]
[1779817212724,43.88,75873.35,0.1,0.96403,6e-05,2.42515]
[1779817212975,43.88,75873.35,0.1,0.96403,6e-05,2.42515]
[1779817213395,43.87,75875.19,0.1,0.96415,6e-05,2.41842]
[1779817214402,43.87,75872.83,0.1,0.96402,6e-05,2.42594]
[1779817217423,43.87,75868.76,0.1,0.96378,6e-05,2.43886]
[1779817217869,43.87,75868.76,0.1,0.96378,6e-05,2.43886]
[1779817217890,43.87,75868.76,0.1,0.96378,6e-05,2.43886]
[1779817217970,43.87,75868.76,0.1,0.96378,6e-05,2.43886]
[1779817219437,43.86,75870.84,0.1,0.96393,6e-05,2.43045]
[1779817220443,43.86,75872.13,0.1,0.96403,6e-05,2.42547]
[1779817221451,43.85,75871.11,0.1,0.96398,6e-05,2.42791]
[1779817222529,43.85,75871.11,0.1,0.96398,6e-05,2.42791]
[1779817222660,43.85,75870.85,0.1,0.96398,6e-05,2.42791]
[1779817222727,43.85,75870.85,0.1,0.96398,6e-05,2.42791]
[1779817224472,43.84,75862.51,0.1,0.9635,6e-05,2.45393]
[1779817225549,43.84,75862.51,0.1,0.9635,6e-05,2.45393]
[1779817225600,43.84,75862.51,0.1,0.9635,6e-05,2.45393]
[1779817225572,43.84,75861.82,0.1,0.96346,6e-05,2.45607]
[1779817225721,43.84,75861.82,0.1,0.96346,6e-05,2.45607]
[1779817226486,43.84,75860.93,0.1,0.96341,6e-05,2.45886]
[1779817227493,43.84,75863.47,0.1,0.96357,6e-05,2.45053]
[1779817229507,43.84,75854.81,0.1,0.96305,6e-05,2.47847]
[1779817230247,43.84,75854.81,0.1,0.96305,6e-05,2.47847]
[1779817230261,43.84,75854.81,0.1,0.96305,6e-05,2.47847]
[1779817230484,43.84,75854.81,0.1,0.96305,6e-05,2.47847]
[1779817230514,43.84,75853.38,0.1,0.96297,6e-05,2.483]
[1779817233535,43.84,75855.18,0.1,0.96317,6e-05,2.47072]
[1779817238570,43.83,75855.19,0.1,0.96319,6e-05,2.46925]
[1779817239393,43.83,75855.19,0.1,0.96319,6e-05,2.46925]
[1779817239445,43.83,75855.19,0.1,0.96319,6e-05,2.46925]
[1779817239470,43.83,75855.19,0.1,0.96319,6e-05,2.46925]
[1779817242615,43.81,75850.96,0.1,0.96301,6e-05,2.47939]
[1779817243168,43.81,75850.96,0.1,0.96301,6e-05,2.47939]
[1779817243613,43.81,75814.99,0.1,0.96079,6e-05,2.59861]
[1779817243954,43.81,75814.99,0.1,0.96079,6e-05,2.59861]
[1779817244621,43.8,75816.07,0.1,0.96087,6e-05,2.59462]
[1779817245628,43.8,75817.58,0.1,0.96097,6e-05,2.5892]
[1779817247220,43.8,75817.7,0.1,0.96098,6e-05,2.58847]
[1779817247968,43.8,75816.89,0.1,0.96094,6e-05,2.59086]
[1779817248070,43.8,75816.89,0.1,0.96094,6e-05,2.59086]
[1779817249224,43.8,75816.09,0.1,0.96089,6e-05,2.59322]
[1779817252133,43.79,75817.94,0.1,0.96103,6e-05,2.58598]
[1779817252673,43.79,75817.94,0.1,0.96103,6e-05,2.58598]
[1779817253280,43.79,75816.38,0.1,0.96094,6e-05,2.5909]
[1779817254695,43.79,75808.73,0.1,0.96046,6e-05,2.61607]
[1779817255702,43.78,75795.36,0.1,0.95961,6e-05,2.66127]
[1779817257716,43.78,75794.6,0.1,0.95958,6e-05,2.66297]
[1779817260737,43.77,75791.59,0.1,0.95941,7e-05,2.67195]
[1779817262375,43.77,75791.59,0.1,0.95941,7e-05,2.67195]
[1779817262582,43.77,75788.42,0.1,0.95922,7e-05,2.68191]
[1779817263457,43.76,75784.7,0.1,0.95899,7e-05,2.69425]
[1779817264765,43.76,75782.21,0.1,0.95883,7e-05,2.70237]
[1779817265772,43.76,75780.41,0.1,0.95872,7e-05,2.7081]
[1779817268793,43.75,75778.2,0.1,0.95861,7e-05,2.7142]
[1779817269800,43.75,75769.59,0.1,0.95805,7e-05,2.74371]
[1779817270807,43.74,75771.58,0.1,0.95819,7e-05,2.73616]
[1779817271814,43.74,75772.96,0.1,0.95828,7e-05,2.73124]
[1779817273827,43.74,75774.38,0.1,0.95838,7e-05,2.72611]
[1779817275842,43.74,75772.23,0.1,0.95824,7e-05,2.73345]
[1779817276848,43.74,75779.64,0.1,0.95873,7e-05,2.70755]
[1779817277856,43.74,75778.09,0.1,0.95863,7e-05,2.71288]
[1779817278864,43.74,75776.87,0.1,0.95855,7e-05,2.71707]
[1779817281888,43.74,75778.32,0.1,0.95866,7e-05,2.71137]
[1779817283902,43.73,75780.77,0.1,0.95884,7e-05,2.7018]
[1779817284909,43.73,75779.46,0.1,0.95877,7e-05,2.70584]
[1779817286157,43.73,75779.46,0.1,0.95877,7e-05,2.70584]
[1779817286227,43.73,75779.46,0.1,0.95877,7e-05,2.70584]
[1779817286273,43.72,75773.65,0.1,0.95839,7e-05,2.72555]
[1779817286941,43.72,75776.06,0.1,0.95855,7e-05,2.71707]
[1779817287948,43.72,75779.24,0.1,0.95876,7e-05,2.70596]
[1779817289195,43.72,75779.24,0.1,0.95876,7e-05,2.70596]
[1779817292890,43.72,75780.79,0.1,0.95896,7e-05,2.69416]
[1779817292941,43.72,75780.79,0.1,0.95896,7e-05,2.69416]
[1779817292983,43.72,75780.79,0.1,0.95896,7e-05,2.69416]
[1779817293043,43.72,75782.01,0.1,0.95904,7e-05,2.68992]
[1779817293994,43.72,75783.68,0.1,0.95915,7e-05,2.68413]
[1779817294998,43.7,75790.2,0.1,0.95966,6e-05,2.65695]
[1779817296008,43.67,75789.12,0.1,0.95967,6e-05,2.6564]
[1779817298032,43.67,75807.99,0.1,0.96089,6e-05,2.59127]
[1779817299399,43.67,75807.99,0.1,0.96089,6e-05,2.59127]
[1779817299471,43.67,75842.23,0.1,0.96302,6e-05,2.47706]
[1779817299872,43.67,75842.23,0.1,0.96302,6e-05,2.47706]
[1779817300046,43.67,75839.93,0.1,0.96288,6e-05,2.48447]
[1779817301061,43.67,75837.19,0.1,0.96272,6e-05,2.49333]
[1779817301830,43.67,75837.19,0.1,0.96272,6e-05,2.49333]
[1779817301917,43.67,75837.19,0.1,0.96272,6e-05,2.49333]
[1779817302064,43.67,75842.23,0.1,0.96303,6e-05,2.47663]
[1779817304017,43.66,75842.11,0.1,0.96302,6e-05,2.4769]
[1779817304240,43.66,75842.11,0.1,0.96302,6e-05,2.4769]
[1779817304341,43.66,75845.1,0.1,0.9632,6e-05,2.46699]
[1779817305085,43.66,75849.82,0.1,0.96349,6e-05,2.45149]
[1779817307975,43.66,75850.25,0.1,0.96352,6e-05,2.44992]
[1779817308105,43.66,75834.48,0.1,0.96257,6e-05,2.50146]
[1779817309112,43.66,75826.15,0.1,0.96206,6e-05,2.52886]
[1779817310120,43.66,75824.3,0.1,0.96195,6e-05,2.5348]
[1779817313141,43.66,75819.74,0.1,0.96168,6e-05,2.54932]
[1779817314148,43.65,75816.99,0.1,0.96151,6e-05,2.55826]
[1779817316162,43.65,75813.62,0.1,0.96131,6e-05,2.56902]
[1779817317169,43.65,75815.3,0.1,0.96142,6e-05,2.56309]
[1779817318541,43.65,75815.3,0.1,0.96142,6e-05,2.56309]
[1779817318567,43.65,75815.3,0.1,0.96142,6e-05,2.56309]
[1779817318643,43.65,75821.5,0.1,0.96182,6e-05,2.54183]
[1779817319183,43.65,75819.39,0.1,0.96169,6e-05,2.54888]
[1779817321896,43.65,75819.4,0.1,0.96169,6e-05,2.54859]
[1779817322272,43.64,75853.75,0.1,0.96379,6e-05,2.43507]
[1779817322764,43.64,75853.75,0.1,0.96379,6e-05,2.43507]
[1779817323218,43.64,75875.29,0.1,0.96505,6e-05,2.36587]
[1779817324223,43.64,75870.32,0.1,0.96478,6e-05,2.38095]
[1779817325671,43.64,75870.32,0.1,0.96478,6e-05,2.38095]
[1779817327244,43.63,75871.81,0.1,0.96491,6e-05,2.37393]
[1779817329258,43.62,75863.44,0.1,0.96445,6e-05,2.39919]
[1779817330269,43.61,75852.64,0.1,0.96382,6e-05,2.43321]
[1779817331228,43.61,75852.64,0.1,0.96382,6e-05,2.43321]
[1779817331276,43.61,75855.02,0.1,0.96398,6e-05,2.42467]
[1779817332274,43.61,75855.02,0.1,0.96398,6e-05,2.42467]
[1779817332283,43.61,75858.93,0.1,0.96421,6e-05,2.41201]
[1779817333280,43.61,75858.93,0.1,0.96421,6e-05,2.41201]
[1779817333290,43.61,75855.01,0.1,0.96398,6e-05,2.42463]
[1779817334297,43.61,75859.69,0.1,0.96426,6e-05,2.4095]
[1779817335310,43.61,75859.69,0.1,0.96426,6e-05,2.4095]
[1779817336776,43.61,75859.3,0.1,0.96423,6e-05,2.41071]
[1779817336797,43.61,75859.3,0.1,0.96423,6e-05,2.41071]
[1779817336981,43.61,75859.3,0.1,0.96423,6e-05,2.41071]
[1779817338107,43.61,75858.57,0.1,0.96419,6e-05,2.41303]
[1779817343360,43.61,75859.16,0.1,0.96423,6e-05,2.41097]
[1779817348395,43.6,75858.8,0.1,0.96421,6e-05,2.41199]
[1779817350409,43.6,75852.2,0.1,0.96382,6e-05,2.43324]
[1779817351416,43.6,75853.69,0.1,0.96399,6e-05,2.42244]
[1779817353636,43.6,75853.23,0.1,0.96397,6e-05,2.42385]
[1779817353687,43.6,75853.23,0.1,0.96397,6e-05,2.42385]
[1779817353729,43.6,75853.23,0.1,0.96397,6e-05,2.42385]
[1779817355444,43.6,75855.35,0.1,0.9641,6e-05,2.41684]
[1779817356451,43.6,75858.18,0.1,0.96426,6e-05,2.40767]
[1779817361748,43.6,75858.5,0.1,0.96428,6e-05,2.4065]
[1779817361486,43.6,75853.86,0.1,0.96401,6e-05,2.42143]
[1779817361875,43.6,75853.86,0.1,0.96401,6e-05,2.42143]
[1779817361975,43.6,75853.86,0.1,0.96401,6e-05,2.42143]
[1779817364507,43.6,75857.29,0.1,0.96422,6e-05,2.41023]
[1779817365514,43.6,75855.93,0.1,0.96414,6e-05,2.41457]
[1779817367786,43.6,75856.18,0.1,0.96415,6e-05,2.41369]
[1779817367844,43.6,75856.89,0.1,0.9642,6e-05,2.41136]
[1779817367972,43.6,75856.89,0.1,0.9642,6e-05,2.41136]
[1779817370549,43.6,75858.0,0.1,0.96426,6e-05,2.40769]
[1779817372563,43.6,75857.08,0.1,0.96421,6e-05,2.41059]
[1779817376591,43.6,75858.1,0.1,0.96427,6e-05,2.4072]
[1779817377598,43.6,75864.73,0.1,0.96466,6e-05,2.38591]
[1779817378740,43.6,75864.73,0.1,0.96466,6e-05,2.38591]
[1779817378786,43.6,75864.73,0.1,0.96466,6e-05,2.38591]
[1779817378605,43.6,75866.68,0.1,0.96476,6e-05,2.38072]
[1779817378971,43.6,75866.68,0.1,0.96476,6e-05,2.38072]
[1779817380619,43.62,75868.64,0.1,0.96483,6e-05,2.37657]
[1779817381650,43.62,75862.46,0.1,0.96445,6e-05,2.39739]
[1779817382614,43.62,75862.46,0.1,0.96445,6e-05,2.39739]
[1779817382664,43.62,75862.46,0.1,0.96445,6e-05,2.39739]
[1779817382722,43.62,75862.46,0.1,0.96445,6e-05,2.39739]
[1779817382716,43.63,75857.07,0.1,0.96412,6e-05,2.41574]
[1779817385657,43.64,75846.24,0.1,0.96342,6e-05,2.45382]
[1779817385922,43.64,75846.24,0.1,0.96342,6e-05,2.45382]
[1779817386762,43.64,75846.24,0.1,0.96342,6e-05,2.45382]
[1779817386664,43.7,75844.29,0.1,0.96313,6e-05,2.46948]
[1779817386888,43.7,75844.29,0.1,0.96313,6e-05,2.46948]
[1779817386971,43.7,75844.29,0.1,0.96313,6e-05,2.46948]
[1779817388679,43.75,75879.59,0.1,0.96505,6e-05,2.36486]
[1779817389097,43.75,75879.59,0.1,0.96505,6e-05,2.36486]
[1779817389789,43.75,75879.59,0.1,0.96505,6e-05,2.36486]
[1779817389685,43.75,75872.01,0.1,0.96461,6e-05,2.38899]
[1779817390358,43.75,75872.01,0.1,0.96461,6e-05,2.38899]
[1779817390692,43.75,75866.29,0.1,0.96428,6e-05,2.40697]
[1779817391699,43.74,75863.57,0.1,0.96413,6e-05,2.41536]
[1779817392108,43.74,75863.57,0.1,0.96413,6e-05,2.41536]
[1779817392706,43.74,75862.39,0.1,0.96406,6e-05,2.4188]
[1779817397852,43.73,75862.22,0.1,0.96408,6e-05,2.41791]
[1779817397946,43.73,75862.22,0.1,0.96408,6e-05,2.41791]
[1779817398058,43.74,75877.9,0.1,0.96499,6e-05,2.36825]
[1779817398865,43.74,75877.9,0.1,0.96499,6e-05,2.36825]
[1779817399542,43.74,75877.9,0.1,0.96499,6e-05,2.36825]
[1779817399546,43.73,75897.04,0.1,0.96608,6e-05,2.30783]
[1779817399893,43.73,75897.04,0.1,0.96608,6e-05,2.30783]
[1779817399907,43.73,75892.02,0.1,0.9658,6e-05,2.32333]
[1779817401633,43.73,75892.02,0.1,0.9658,6e-05,2.32333]
[1779817401921,43.73,75895.06,0.1,0.96598,6e-05,2.31342]
[1779817403072,43.73,75895.06,0.1,0.96598,6e-05,2.31342]
[1779817403720,43.73,75895.06,0.1,0.96598,6e-05,2.31342]
[1779817403815,43.73,75897.65,0.1,0.96612,6e-05,2.30577]
[1779817407898,43.74,75896.89,0.1,0.96604,6e-05,2.30991]
[1779817408817,43.74,75896.89,0.1,0.96604,6e-05,2.30991]
[1779817408845,43.75,75916.77,0.1,0.96714,5e-05,2.24906]
[1779817408970,43.75,75923.34,0.1,0.9675,5e-05,2.22904]
[1779817409977,43.75,75925.08,0.1,0.96759,5e-05,2.22371]
[1779817411193,43.75,75923.62,0.1,0.96759,5e-05,2.22235]
[1779817414908,43.74,75923.16,0.1,0.96757,5e-05,2.2234]
[1779817414955,43.74,75923.16,0.1,0.96757,5e-05,2.2234]
[1779817414969,43.74,75923.16,0.1,0.96757,5e-05,2.2234]
[1779817415012,43.74,75921.51,0.1,0.96748,5e-05,2.2283]
[1779817420049,43.74,75921.51,0.1,0.96749,5e-05,2.22771]
[1779817421056,43.74,75913.94,0.1,0.96708,5e-05,2.25068]
[1779817422063,43.74,75905.92,0.1,0.96665,6e-05,2.27476]
[1779817423226,43.74,75905.92,0.1,0.96665,6e-05,2.27476]
[1779817423302,43.74,75905.92,0.1,0.96665,6e-05,2.27476]
[1779817423481,43.74,75905.92,0.1,0.96665,6e-05,2.27476]
[1779817423513,43.73,75904.88,0.1,0.9666,6e-05,2.27738]
[1779817424609,43.73,75906.15,0.1,0.96667,6e-05,2.27364]
[1779817425084,43.73,75909.86,0.1,0.96687,6e-05,2.2624]
[1779817428581,43.74,75910.4,0.1,0.9669,6e-05,2.26115]
[1779817428719,43.74,75910.4,0.1,0.9669,6e-05,2.26115]
[1779817428815,43.74,75907.86,0.1,0.96675,6e-05,2.26934]
[1779817429117,43.74,75906.69,0.1,0.96668,6e-05,2.27295]
[1779817434373,43.74,75907.04,0.1,0.96669,6e-05,2.27259]
[1779817435847,43.74,75907.08,0.1,0.96669,6e-05,2.27265]
[1779817435874,43.74,75907.08,0.1,0.96669,6e-05,2.27265]
[1779817435158,43.75,75909.53,0.1,0.96682,6e-05,2.26529]
[1779817436971,43.75,75909.26,0.1,0.9668,6e-05,2.26631]
[1779817439186,43.75,75894.65,0.1,0.96596,6e-05,2.31304]
[1779817440193,43.79,75893.56,0.1,0.9658,6e-05,2.32211]
[1779817442550,43.79,75893.36,0.1,0.96578,6e-05,2.32328]
[1779817442580,43.79,75893.36,0.1,0.96578,6e-05,2.32328]
[1779817442669,43.79,75893.36,0.1,0.96578,6e-05,2.32328]
[1779817442756,43.8,75890.05,0.1,0.96557,6e-05,2.33473]
[1779817443057,43.8,75890.05,0.1,0.96557,6e-05,2.33473]
[1779817443279,43.8,75890.05,0.1,0.96557,6e-05,2.33473]
[1779817443339,43.8,75914.23,0.1,0.96692,5e-05,2.25977]
[1779817444221,43.8,75915.91,0.1,0.967,5e-05,2.25527]
[1779817445913,43.81,75916.52,0.1,0.96701,5e-05,2.25472]
[1779817446844,43.81,75916.52,0.1,0.96701,5e-05,2.25472]
[1779817447242,43.81,75911.71,0.1,0.96674,6e-05,2.27013]
[1779817452277,43.83,75912.26,0.1,0.96671,6e-05,2.2716]
[1779817457312,43.85,75912.2,0.1,0.96665,6e-05,2.27493]
[1779817459326,43.85,75913.54,0.1,0.96672,6e-05,2.27129]
[1779817459933,43.85,75913.54,0.1,0.96672,6e-05,2.27129]
[1779817465368,43.85,75914.76,0.1,0.9668,6e-05,2.26669]
[1779817468389,43.84,75913.86,0.1,0.96676,6e-05,2.26905]
[1779817473424,43.84,75916.07,0.1,0.96697,5e-05,2.25587]
[1779817478467,43.84,75916.87,0.1,0.96702,5e-05,2.25284]
[1779817480481,43.84,75918.33,0.1,0.96711,5e-05,2.24816]
[1779817482496,43.83,75923.96,0.1,0.96742,5e-05,2.23082]
[1779817483503,43.83,75926.53,0.1,0.96756,5e-05,2.22296]
[1779817485517,43.84,75932.12,0.1,0.96785,5e-05,2.20671]
[1779817487532,43.85,75926.27,0.1,0.96751,5e-05,2.22582]
[1779817489546,43.85,75924.63,0.1,0.96739,5e-05,2.23222]
[1779817492567,43.87,75926.3,0.1,0.96745,5e-05,2.22922]
[1779817496595,43.88,75927.43,0.1,0.96746,5e-05,2.22856]
[1779817499616,43.89,75928.42,0.1,0.96748,5e-05,2.22764]
[1779817501640,43.9,75923.4,0.1,0.96718,5e-05,2.24427]
[1779817502647,43.91,75900.55,0.1,0.9659,6e-05,2.31529]
[1779817504661,43.91,75909.72,0.1,0.96639,6e-05,2.28811]
[1779817505668,43.92,75903.85,0.1,0.96605,6e-05,2.30682]
[1779817506675,43.92,75905.56,0.1,0.96614,6e-05,2.30212]
[1779817508689,43.93,75907.22,0.1,0.96621,6e-05,2.29813]
[1779817509696,43.93,75906.31,0.1,0.96615,6e-05,2.30152]
[1779817510703,43.93,75907.71,0.1,0.96622,6e-05,2.29777]
[1779817511710,43.94,75918.89,0.1,0.96683,5e-05,2.26395]
[1779817512718,43.94,75918.74,0.1,0.9668,5e-05,2.26562]
[1779817513724,43.95,75919.72,0.1,0.96684,5e-05,2.26326]
[1779817514475,43.95,75919.72,0.1,0.96684,5e-05,2.26326]
[1779817517752,43.96,75918.13,0.1,0.96671,6e-05,2.27067]
[1779817520773,43.97,75919.22,0.1,0.96673,6e-05,2.26922]
[1779817524792,43.98,75918.92,0.1,0.9667,6e-05,2.27139]
[1779817524903,43.99,75919.91,0.1,0.96673,6e-05,2.26962]
[1779817525560,43.99,75919.91,0.1,0.96673,6e-05,2.26962]
[1779817525820,43.99,75929.6,0.1,0.96726,5e-05,2.24009]
[1779817526828,44.0,75929.11,0.1,0.96721,5e-05,2.24288]
[1779817528843,44.0,75925.8,0.1,0.96701,5e-05,2.25362]
[1779817531863,44.02,75911.31,0.1,0.96625,6e-05,2.29491]
[1779817532870,44.02,75910.58,0.1,0.9662,6e-05,2.29776]
[1779817533877,44.02,75913.47,0.1,0.96635,6e-05,2.28943]
[1779817538912,44.04,75913.32,0.1,0.96628,6e-05,2.29289]
[1779817541933,44.05,75912.3,0.1,0.9662,6e-05,2.29783]
[1779817543947,44.06,75909.34,0.1,0.96601,6e-05,2.30815]
[1779817547975,44.07,75910.53,0.1,0.96604,6e-05,2.30676]
[1779817550996,44.08,75909.67,0.1,0.96596,6e-05,2.31115]
[1779817557041,44.1,75909.93,0.1,0.96591,6e-05,2.31373]
[1779817558053,44.1,75911.36,0.1,0.96598,6e-05,2.30987]
[1779817559059,44.11,75909.18,0.1,0.96585,6e-05,2.31718]
[1779817560066,44.11,75910.17,0.1,0.96589,6e-05,2.31466]
[1779817563087,44.12,75905.23,0.1,0.96559,6e-05,2.33166]
[1779817564094,44.12,75902.82,0.1,0.96544,6e-05,2.3397]
[1779817568123,44.13,75903.68,0.1,0.96545,6e-05,2.33905]
[1779817569452,44.13,75903.68,0.1,0.96545,6e-05,2.33905]
[1779817569553,44.14,75929.55,0.1,0.96688,5e-05,2.25987]
[1779817570137,44.14,75929.99,0.1,0.96689,5e-05,2.25916]
[1779817571144,44.14,75931.55,0.1,0.96697,5e-05,2.25506]
[1779817572222,44.14,75931.55,0.1,0.96697,5e-05,2.25506]
[1779817572312,44.14,75931.55,0.1,0.96697,5e-05,2.25506]
[1779817572381,44.18,75931.27,0.1,0.96684,5e-05,2.26229]
[1779817573159,44.22,75928.79,0.1,0.96659,5e-05,2.27609]
[1779817574956,44.22,75928.79,0.1,0.96659,5e-05,2.27609]
[1779817575914,44.29,75927.93,0.1,0.96633,6e-05,2.29059]
[1779817576013,44.32,75930.36,0.1,0.96636,6e-05,2.28903]
[1779817577817,44.32,75930.23,0.1,0.96636,6e-05,2.28943]
[1779817578392,44.39,75931.36,0.1,0.96621,6e-05,2.2974]
[1779817580198,44.42,75931.67,0.1,0.96613,6e-05,2.30206]
[1779817581832,44.45,75932.04,0.1,0.96605,6e-05,2.30646]
[1779817582886,44.46,75931.46,0.1,0.966,6e-05,2.30933]
[1779817582937,44.46,75931.46,0.1,0.966,6e-05,2.30933]
[1779817582968,44.46,75931.46,0.1,0.966,6e-05,2.30933]
[1779817583001,44.49,75939.97,0.1,0.96637,5e-05,2.28916]
[1779817583756,44.49,75939.97,0.1,0.96637,5e-05,2.28916]
[1779817584551,44.53,75937.19,0.1,0.96611,6e-05,2.3034]
[1779817585243,44.56,75938.33,0.1,0.96607,6e-05,2.30539]
[1779817586633,44.56,75938.33,0.1,0.96607,6e-05,2.30539]
[1779817587901,44.59,75938.93,0.1,0.96601,6e-05,2.30898]
[1779817587995,44.63,75940.33,0.1,0.96598,6e-05,2.31066]
[1779817588083,44.63,75940.33,0.1,0.96598,6e-05,2.31066]
[1779817588264,44.63,75941.29,0.1,0.96603,6e-05,2.30772]
[1779817589940,44.63,75948.7,0.1,0.96642,5e-05,2.28629]
[1779817591285,44.64,75951.41,0.1,0.96664,5e-05,2.27289]
[1779817593299,44.64,75950.32,0.1,0.96656,5e-05,2.27737]
[1779817594306,44.65,75951.74,0.1,0.96662,5e-05,2.27367]
[1779817596320,44.65,75950.2,0.1,0.96652,5e-05,2.27952]
[1779817598334,44.66,75945.61,0.1,0.96625,5e-05,2.29462]
[1779817599524,44.66,75946.56,0.1,0.96629,5e-05,2.2923]
[1779817600349,44.67,75940.83,0.1,0.96596,6e-05,2.31033]
[1779817601355,44.67,75938.34,0.1,0.96582,6e-05,2.31848]
[1779817602362,44.67,75937.48,0.1,0.96576,6e-05,2.32165]
[1779817603163,44.67,75937.48,0.1,0.96576,6e-05,2.32165]
[1779817604376,44.68,75935.31,0.1,0.96562,6e-05,2.32935]
[1779817605383,44.68,75936.98,0.1,0.9657,6e-05,2.32474]
[1779817610418,44.7,75933.86,0.1,0.96548,6e-05,2.33692]
[1779817611424,44.7,75934.78,0.1,0.96552,6e-05,2.3346]
[1779817616460,44.72,75934.48,0.1,0.96546,6e-05,2.33804]
[1779817618473,44.72,75933.44,0.1,0.96539,6e-05,2.34224]
[1779817622502,44.73,75924.79,0.1,0.96486,6e-05,2.37097]
[1779817623510,44.74,75923.74,0.1,0.9648,6e-05,2.37468]
[1779817624516,44.74,75922.15,0.1,0.9647,6e-05,2.38006]
[1779817627537,44.75,75918.16,0.1,0.96445,6e-05,2.3938]
[1779817629551,44.75,75917.22,0.1,0.96438,6e-05,2.39755]
[1779817630558,44.75,75918.9,0.1,0.96447,6e-05,2.3927]
[1779817631565,44.75,75916.2,0.1,0.96431,6e-05,2.40155]
[1779817632572,44.76,75914.36,0.1,0.96419,6e-05,2.40771]
[1779817634586,44.76,75903.99,0.1,0.96358,6e-05,2.44117]
[1779817635593,44.76,75903.84,0.1,0.96356,6e-05,2.44197]
[1779817638614,44.77,75902.78,0.1,0.96348,6e-05,2.4463]
[1779817639622,44.77,75899.35,0.1,0.96328,6e-05,2.45751]
[1779817641635,44.77,75892.9,0.1,0.96289,6e-05,2.47867]
[1779817644656,44.78,75893.98,0.1,0.96294,6e-05,2.47599]
[1779817645552,44.78,75893.98,0.1,0.96294,6e-05,2.47599]
[1779817645710,44.78,75893.98,0.1,0.96294,6e-05,2.47599]
[1779817645718,44.78,75893.98,0.1,0.96294,6e-05,2.47599]
[1779817645721,44.78,75893.44,0.1,0.9629,6e-05,2.47798]
[1779817646670,44.78,75889.66,0.1,0.96267,6e-05,2.49035]
[1779817647677,44.78,75891.4,0.1,0.96277,6e-05,2.48501]
[1779817648684,44.78,75890.51,0.1,0.96271,6e-05,2.48811]
[1779817649691,44.79,75889.02,0.1,0.96262,6e-05,2.49313]
[1779817652146,44.79,75889.73,0.1,0.96273,6e-05,2.48551]
[1779817652712,44.79,75922.22,0.1,0.96462,6e-05,2.38284]
[1779817653719,44.79,75920.85,0.1,0.96454,6e-05,2.38736]
[1779817654726,44.79,75920.9,0.1,0.96454,6e-05,2.38761]
[1779817655905,44.79,75920.9,0.1,0.96454,6e-05,2.38761]
[1779817655975,44.8,75921.03,0.1,0.96453,6e-05,2.38802]
[1779817656740,44.8,75916.19,0.1,0.96425,6e-05,2.40315]
[1779817657747,44.8,75904.8,0.1,0.96358,6e-05,2.43941]
[1779817659761,44.8,75906.41,0.1,0.96367,6e-05,2.43503]
[1779817662782,44.81,75909.42,0.1,0.96382,6e-05,2.42652]
[1779817663790,44.81,75908.36,0.1,0.96375,6e-05,2.43019]
[1779817668824,44.82,75907.73,0.1,0.96369,6e-05,2.43388]
[1779817672852,44.83,75908.59,0.1,0.96371,6e-05,2.43247]
[1779817673859,44.83,75907.52,0.1,0.96365,6e-05,2.43618]
[1779817675875,44.84,75908.91,0.1,0.96371,6e-05,2.43243]
[1779817679903,44.84,75907.8,0.1,0.96362,6e-05,2.43753]
[1779817681917,44.85,75906.5,0.1,0.96353,6e-05,2.44226]
[1779817682924,44.85,75904.41,0.1,0.96341,6e-05,2.44918]
[1779817683931,44.85,75914.06,0.1,0.96397,6e-05,2.41873]
[1779817684938,44.85,75918.2,0.1,0.96419,6e-05,2.40638]
[1779817688966,44.86,75919.55,0.1,0.96424,6e-05,2.4036]
[1779817689974,44.86,75920.63,0.1,0.9643,6e-05,2.40058]
[1779817691988,44.87,75922.23,0.1,0.96438,6e-05,2.39633]
[1779817697023,44.88,75922.17,0.1,0.96434,6e-05,2.3984]
[1779817702058,44.89,75922.06,0.1,0.9643,6e-05,2.4006]
[1779817707093,44.9,75922.47,0.1,0.96429,6e-05,2.40117]
[1779817709107,44.91,75923.37,0.1,0.96433,6e-05,2.39911]
[1779817710560,44.91,75923.1,0.1,0.96431,6e-05,2.40032]
[1779817710805,44.91,75923.1,0.1,0.96431,6e-05,2.40032]
[1779817711121,44.91,75936.15,0.1,0.96512,6e-05,2.35431]
[1779817712129,44.91,75942.51,0.1,0.96547,6e-05,2.33523]
[1779817713136,44.91,75941.58,0.1,0.96541,6e-05,2.33855]
[1779817714143,44.92,75943.47,0.1,0.9655,6e-05,2.33324]
[1779817717165,44.92,75946.91,0.1,0.96569,6e-05,2.32281]
[1779817722199,44.92,75947.23,0.1,0.96571,6e-05,2.32209]
[1779817724293,44.92,75947.23,0.1,0.96571,6e-05,2.32209]
[1779817724530,44.92,75947.23,0.1,0.96571,6e-05,2.32209]
[1779817724561,44.92,75955.46,0.1,0.96616,5e-05,2.29719]
[1779817725221,44.92,75955.22,0.1,0.96614,5e-05,2.29801]
[1779817729249,44.92,75956.7,0.1,0.96622,5e-05,2.2939]
[1779817730255,44.92,75958.15,0.1,0.9663,5e-05,2.28962]
[1779817732270,44.92,75954.83,0.1,0.96611,5e-05,2.29987]
[1779817733277,44.93,75950.07,0.1,0.96585,6e-05,2.31441]
[1779817738312,44.93,75951.22,0.1,0.9659,6e-05,2.31124]
[1779817739319,44.93,75953.24,0.1,0.96601,5e-05,2.30518]
[1779817741333,44.93,75954.13,0.1,0.96606,5e-05,2.30264]
[1779817742340,44.93,75960.08,0.1,0.96638,5e-05,2.28473]
[1779817745361,44.93,75956.92,0.1,0.96621,5e-05,2.29461]
[1779817748382,44.92,75960.3,0.1,0.96643,5e-05,2.28242]
[1779817749389,44.92,75961.46,0.1,0.9665,5e-05,2.27827]
[1779817754528,44.9,75961.95,0.1,0.96657,5e-05,2.27424]
[1779817755045,44.9,75967.06,0.1,0.96686,5e-05,2.25828]
[1779817756112,44.9,75967.06,0.1,0.96686,5e-05,2.25828]
[1779817756219,44.9,75967.06,0.1,0.96686,5e-05,2.25828]
[1779817756126,44.89,75973.81,0.1,0.96724,5e-05,2.23697]
[1779817756440,44.89,75974.9,0.1,0.9673,5e-05,2.23373]
[1779817758389,44.89,75975.02,0.1,0.96732,5e-05,2.23281]
[1779817758454,44.88,75976.59,0.1,0.96741,5e-05,2.22759]
[1779817761475,44.87,75977.99,0.1,0.96751,5e-05,2.22177]
[1779817762482,44.87,75979.04,0.1,0.96758,5e-05,2.21812]
[1779817764007,44.87,75979.04,0.1,0.96758,5e-05,2.21812]
[1779817764089,44.86,75998.78,0.1,0.96863,5e-05,2.15933]
[1779817764622,44.86,76000.05,0.1,0.96869,5e-05,2.15565]
[1779817765507,44.86,76002.94,0.1,0.96885,5e-05,2.14685]
[1779817766786,44.86,76002.94,0.1,0.96885,5e-05,2.14685]
[1779817767521,44.86,76007.79,0.1,0.96911,5e-05,2.13204]
[1779817770560,44.79,76012.06,0.1,0.96952,5e-05,2.10845]
[1779817771383,44.79,76012.06,0.1,0.96952,5e-05,2.10845]
[1779817771488,44.79,76012.06,0.1,0.96952,5e-05,2.10845]
[1779817771746,44.77,76035.97,0.1,0.97084,5e-05,2.03211]
[1779817772570,44.76,76045.74,0.1,0.97131,5e-05,2.00483]
[1779817773577,44.75,76044.7,0.1,0.97129,5e-05,2.006]
[1779817774651,44.75,76044.7,0.1,0.97129,5e-05,2.006]
[1779817774723,44.74,76043.27,0.1,0.97125,5e-05,2.00823]
[1779817775592,44.73,76039.49,0.1,0.9711,5e-05,2.01693]
[1779817777606,44.73,76032.24,0.1,0.97076,5e-05,2.0367]
[1779817778613,44.73,76039.08,0.1,0.97109,5e-05,2.01745]
[1779817779619,44.73,76042.1,0.1,0.97124,5e-05,2.0089]
[1779817780627,44.72,76036.2,0.1,0.97099,5e-05,2.02347]
[1779817781659,44.71,76026.3,0.1,0.97051,5e-05,2.05091]
[1779817782663,44.71,76020.85,0.1,0.97025,5e-05,2.066]
[1779817784677,44.71,76019.53,0.1,0.97019,5e-05,2.06917]
[1779817786701,44.68,76023.73,0.1,0.97049,5e-05,2.05188]
[1779817787708,44.66,76020.48,0.1,0.97037,5e-05,2.05856]
[1779817788714,44.65,76024.56,0.1,0.97062,5e-05,2.04454]
[1779817789694,44.65,76024.56,0.1,0.97062,5e-05,2.04454]
[1779817789707,44.65,76024.56,0.1,0.97062,5e-05,2.04454]
[1779817790050,44.65,76024.56,0.1,0.97062,5e-05,2.04454]
[1779817792742,44.59,76027.9,0.1,0.97094,5e-05,2.02623]
[1779817793750,44.58,76025.6,0.1,0.97086,5e-05,2.03069]
[1779817794888,44.58,76025.6,0.1,0.97086,5e-05,2.03069]
[1779817794940,44.58,76025.6,0.1,0.97086,5e-05,2.03069]
[1779817794970,44.58,76025.6,0.1,0.97086,5e-05,2.03069]
[1779817795071,44.55,76024.07,0.1,0.97085,5e-05,2.03089]
[1779817796771,44.54,76026.04,0.1,0.97099,5e-05,2.02338]
[1779817797778,44.53,76025.14,0.1,0.97097,5e-05,2.02402]
[1779817799792,44.51,76024.21,0.1,0.97099,5e-05,2.02287]
[1779817800799,44.49,76025.64,0.1,0.97109,5e-05,2.01704]
[1779817801807,44.48,76026.58,0.1,0.97117,5e-05,2.01269]
[1779817803336,44.47,76026.21,0.1,0.97118,5e-05,2.01207]
[1779817803473,44.47,76026.21,0.1,0.97118,5e-05,2.01207]
[1779817803579,44.47,76026.21,0.1,0.97118,5e-05,2.01207]
[1779817803723,44.47,76026.21,0.1,0.97118,5e-05,2.01207]
[1779817803823,44.47,76025.31,0.1,0.97114,5e-05,2.01441]
[1779817805836,44.47,76024.3,0.1,0.9711,5e-05,2.01689]
[1779817806843,44.47,76018.45,0.1,0.97081,5e-05,2.03308]
[1779817808355,44.47,76018.08,0.1,0.9708,5e-05,2.03391]
[1779817808391,44.47,76018.08,0.1,0.9708,5e-05,2.03391]
[1779817808470,44.47,76018.08,0.1,0.9708,5e-05,2.03391]
[1779817808769,44.47,76018.08,0.1,0.9708,5e-05,2.03391]
[1779817808857,44.47,76007.66,0.1,0.97029,5e-05,2.06309]
[1779817809863,44.46,75993.37,0.1,0.96958,5e-05,2.10363]
[1779817810870,44.46,75990.8,0.1,0.96945,5e-05,2.11071]
[1779817811878,44.46,75992.06,0.1,0.96952,5e-05,2.10675]
[1779817813892,44.46,75987.84,0.1,0.96932,5e-05,2.11828]
[1779817814898,44.45,75985.13,0.1,0.96919,5e-05,2.12578]
[1779817815702,44.45,75985.13,0.1,0.96919,5e-05,2.12578]
[1779817815723,44.45,75985.13,0.1,0.96919,5e-05,2.12578]
[1779817815755,44.45,75985.13,0.1,0.96919,5e-05,2.12578]
[1779817817852,44.45,75984.62,0.1,0.96917,5e-05,2.12655]
[1779817817974,44.45,75984.62,0.1,0.96917,5e-05,2.12655]
[1779817823664,44.44,75985.09,0.1,0.96923,5e-05,2.12309]
[1779817829002,44.43,75983.84,0.1,0.96921,5e-05,2.12464]
[1779817831018,44.42,75980.28,0.1,0.96911,5e-05,2.1287]
[1779817831504,44.42,75980.28,0.1,0.96911,5e-05,2.1287]
[1779817831557,44.42,75980.28,0.1,0.96911,5e-05,2.1287]
[1779817831721,44.42,75980.28,0.1,0.96911,5e-05,2.1287]
[1779817833032,44.42,75975.66,0.1,0.96888,5e-05,2.14144]
[1779817835161,44.41,75975.55,0.1,0.96889,5e-05,2.1414]
[1779817835227,44.41,75975.55,0.1,0.96889,5e-05,2.1414]
[1779817835296,44.41,75967.45,0.1,0.96848,5e-05,2.16436]
[1779817835411,44.41,75967.45,0.1,0.96848,5e-05,2.16436]
[1779817835971,44.41,75967.45,0.1,0.96848,5e-05,2.16436]
[1779817836056,44.41,75963.39,0.1,0.96826,5e-05,2.17631]
[1779817836950,44.41,75963.39,0.1,0.96826,5e-05,2.17631]
[1779817836969,44.41,75963.39,0.1,0.96826,5e-05,2.17631]
[1779817837063,44.41,75962.71,0.1,0.96824,5e-05,2.1779]
[1779817838751,44.41,75962.58,0.1,0.96824,5e-05,2.17785]
[1779817839718,44.4,75962.61,0.1,0.96825,5e-05,2.17732]
[1779817840084,44.4,75961.19,0.1,0.96818,5e-05,2.18107]
[1779817841091,44.4,75962.0,0.1,0.96823,5e-05,2.17824]
[1779817843107,44.39,75962.83,0.1,0.96829,5e-05,2.1749]
[1779817845119,44.39,75960.46,0.1,0.96818,5e-05,2.18102]
[1779817845843,44.39,75960.46,0.1,0.96818,5e-05,2.18102]
[1779817845929,44.39,75960.46,0.1,0.96818,5e-05,2.18102]
[1779817845969,44.39,75960.46,0.1,0.96818,5e-05,2.18102]
[1779817846126,44.38,75959.44,0.1,0.96813,5e-05,2.1836]
[1779817847132,44.38,75953.75,0.1,0.96784,5e-05,2.20003]
[1779817849153,44.37,75951.79,0.1,0.96776,5e-05,2.20445]
[1779817851167,44.37,75952.86,0.1,0.96784,5e-05,2.20028]
[1779817851585,44.37,75952.86,0.1,0.96784,5e-05,2.20028]
[1779817851715,44.37,75952.86,0.1,0.96784,5e-05,2.20028]
[1779817851720,44.37,75952.86,0.1,0.96784,5e-05,2.20028]
[1779817852174,44.36,75950.75,0.1,0.96773,5e-05,2.20608]
[1779817852721,44.36,75950.75,0.1,0.96773,5e-05,2.20608]
[1779817853181,44.36,75946.41,0.1,0.96751,5e-05,2.21856]
[1779817854188,44.36,75947.26,0.1,0.96756,5e-05,2.21551]
[1779817856202,44.35,75946.02,0.1,0.96751,5e-05,2.21821]
[1779817860230,44.34,75947.46,0.1,0.96762,5e-05,2.21238]
[1779817861329,44.34,75947.46,0.1,0.96762,5e-05,2.21238]
[1779817861470,44.34,75947.03,0.1,0.96761,5e-05,2.21267]
[1779817863251,44.34,75949.72,0.1,0.96776,5e-05,2.2044]
[1779817864258,44.34,75948.89,0.1,0.96771,5e-05,2.20716]
[1779817866272,44.34,75950.05,0.1,0.96776,5e-05,2.20426]
[1779817867280,44.34,75959.21,0.1,0.96824,5e-05,2.17734]
[1779817868041,44.34,75959.21,0.1,0.96824,5e-05,2.17734]
[1779817868093,44.34,75959.21,0.1,0.96824,5e-05,2.17734]
[1779817868222,44.34,75959.21,0.1,0.96824,5e-05,2.17734]
[1779817868286,44.34,75961.52,0.1,0.96836,5e-05,2.17085]
[1779817869293,44.35,75959.24,0.1,0.96823,5e-05,2.17792]
[1779817870300,44.35,75960.07,0.1,0.96827,5e-05,2.17579]
[1779817871308,44.35,75966.66,0.1,0.96863,5e-05,2.15595]
[1779817872315,44.34,75969.72,0.1,0.96879,5e-05,2.14659]
[1779817872427,44.34,75969.72,0.1,0.96879,5e-05,2.14659]
[1779817872445,44.34,75969.72,0.1,0.96879,5e-05,2.14659]
[1779817872463,44.34,75969.72,0.1,0.96879,5e-05,2.14659]
[1779817872469,44.34,75969.72,0.1,0.96879,5e-05,2.14659]
[1779817873726,44.34,75969.53,0.1,0.96879,5e-05,2.14676]
[1779817874329,44.34,75969.25,0.1,0.96878,5e-05,2.1472]
[1779817876343,44.33,75970.37,0.1,0.96885,5e-05,2.14315]
[1779817878536,44.33,75970.83,0.1,0.96889,5e-05,2.14105]
[1779817878604,44.33,75970.83,0.1,0.96889,5e-05,2.14105]
[1779817878656,44.33,75970.83,0.1,0.96889,5e-05,2.14105]
[1779817878722,44.33,75970.83,0.1,0.96889,5e-05,2.14105]
[1779817879367,44.33,75971.66,0.1,0.96894,5e-05,2.13825]
[1779817881380,44.33,75965.27,0.1,0.96861,5e-05,2.15697]
[1779817882387,44.33,75964.19,0.1,0.96854,5e-05,2.16049]
[1779817884345,44.33,75964.19,0.1,0.96854,5e-05,2.16049]
[1779817884402,44.33,75965.78,0.1,0.96861,5e-05,2.15651]
[1779817887423,44.34,75964.31,0.1,0.96852,5e-05,2.16188]
[1779817888430,44.34,75966.47,0.1,0.96863,5e-05,2.15587]
[1779817891452,44.35,75965.98,0.1,0.96866,5e-05,2.15273]
[1779817892462,44.35,75964.12,0.1,0.96856,5e-05,2.15853]
[1779817893468,44.35,75944.09,0.1,0.96749,5e-05,2.21831]
[1779817894474,44.35,75943.51,0.1,0.96745,5e-05,2.22029]
[1779817895482,44.36,75945.53,0.1,0.96756,5e-05,2.21448]
[1779817898503,44.36,75950.38,0.1,0.9678,5e-05,2.20076]
[1779817899509,44.36,75952.27,0.1,0.9679,5e-05,2.19541]
[1779817902531,44.37,75960.13,0.1,0.9683,5e-05,2.17299]
[1779817905554,44.37,75959.02,0.1,0.96822,5e-05,2.17723]
[1779817906561,44.37,75960.16,0.1,0.96828,5e-05,2.17418]
[1779817911596,44.38,75960.64,0.1,0.96828,5e-05,2.17435]
[1779817912603,44.39,75965.76,0.1,0.96854,5e-05,2.1596]
[1779817914617,44.39,75964.68,0.1,0.96847,5e-05,2.16345]
[1779817915624,44.39,75969.12,0.1,0.9687,5e-05,2.15076]
[1779817916631,44.39,75971.56,0.1,0.96882,5e-05,2.14397]
[1779817917638,44.4,75975.32,0.1,0.969,5e-05,2.13337]
[1779817919652,44.4,75972.29,0.1,0.96883,5e-05,2.14296]
[1779817920659,44.4,75970.87,0.1,0.96875,5e-05,2.14747]
[1779817921666,44.41,75973.07,0.1,0.96886,5e-05,2.1414]
[1779817922675,44.41,75969.0,0.1,0.96864,5e-05,2.15366]
[1779817923680,44.41,75966.15,0.1,0.96849,5e-05,2.16236]
[1779817924701,44.41,75967.99,0.1,0.96858,5e-05,2.15729]
[1779817925694,44.41,75966.08,0.1,0.96847,5e-05,2.16323]
[1779817929722,44.42,75967.57,0.1,0.96853,5e-05,2.16015]
[1779817930728,44.42,75966.69,0.1,0.96848,5e-05,2.16306]
[1779817934757,44.43,75959.74,0.1,0.96809,5e-05,2.18484]
[1779817935764,44.43,75958.03,0.1,0.96799,5e-05,2.19018]
[1779817939792,44.44,75954.75,0.1,0.9678,5e-05,2.20102]
[1779817942813,44.44,75949.06,0.1,0.96748,5e-05,2.21876]
[1779817943820,44.44,75948.02,0.1,0.96742,5e-05,2.2221]
[1779817945833,44.45,75949.38,0.1,0.96749,5e-05,2.21849]
[1779817946840,44.45,75957.79,0.1,0.96793,5e-05,2.19368]
[1779817947848,44.45,75958.51,0.1,0.96797,5e-05,2.19182]
[1779817949862,44.45,75956.11,0.1,0.96783,5e-05,2.19949]
[1779817950871,44.46,75955.23,0.1,0.96778,5e-05,2.20237]
[1779817952883,44.46,75957.15,0.1,0.96795,5e-05,2.1915]
[1779817957919,44.47,75957.84,0.1,0.96796,5e-05,2.19083]
[1779817959933,44.47,75950.48,0.1,0.96756,5e-05,2.21328]
[1779817960940,44.47,75947.96,0.1,0.96742,5e-05,2.22105]
[1779817961947,44.47,75949.59,0.1,0.9675,5e-05,2.2164]
[1779817962954,44.47,75951.22,0.1,0.96758,5e-05,2.21178]
[1779817964968,44.48,75949.53,0.1,0.96749,5e-05,2.21731]
[1779817970012,44.48,75943.99,0.1,0.96717,5e-05,2.23509]
[1779817971012,44.49,75941.27,0.1,0.96702,5e-05,2.24348]
[1779817973026,44.49,75939.55,0.1,0.96691,5e-05,2.24906]
[1779817975040,44.49,75936.92,0.1,0.96676,5e-05,2.25738]
[1779817977054,44.49,75935.87,0.1,0.9667,5e-05,2.26091]
[1779817978061,44.49,75934.98,0.1,0.96665,5e-05,2.26378]
[1779817979068,44.49,75933.0,0.1,0.96654,5e-05,2.26995]
[1779817981082,44.5,75937.32,0.1,0.96677,5e-05,2.25718]
[1779817982089,44.5,75945.58,0.1,0.96721,5e-05,2.23247]
[1779817983096,44.5,75947.71,0.1,0.96732,5e-05,2.22631]
[1779817985110,44.5,75950.87,0.1,0.96749,5e-05,2.21732]
[1779817986119,44.5,75954.08,0.1,0.96765,5e-05,2.20799]
[1779817987124,44.5,75955.74,0.1,0.96774,5e-05,2.20332]
[1779817988131,44.51,75961.98,0.1,0.96806,5e-05,2.18509]
[1779817989138,44.51,75962.88,0.1,0.96811,5e-05,2.1827]
[1779817990145,44.51,75961.3,0.1,0.96802,5e-05,2.18767]
[1779817991152,44.51,75960.25,0.1,0.96796,5e-05,2.19108]
[1779817994173,44.52,75953.09,0.1,0.96756,5e-05,2.21321]
[1779817995180,44.52,75950.87,0.1,0.96744,5e-05,2.22012]
[1779817997194,44.52,75950.92,0.1,0.96743,5e-05,2.22046]
[1779817998201,44.52,75948.81,0.1,0.96731,5e-05,2.22701]
[1779818001222,44.53,75947.95,0.1,0.96725,5e-05,2.23027]
[1779818006257,44.53,75948.2,0.1,0.96725,5e-05,2.23063]
[1779818008271,44.54,75947.34,0.1,0.96719,5e-05,2.23366]
[1779818013306,44.54,75946.98,0.1,0.96723,5e-05,2.23008]
[1779818017334,44.55,75947.85,0.1,0.96726,5e-05,2.22859]
[1779818022369,44.56,75947.79,0.1,0.96724,5e-05,2.22991]
[1779818023376,44.56,75952.5,0.1,0.96749,5e-05,2.21606]
[1779818024383,44.56,75953.61,0.1,0.96754,5e-05,2.213]
[1779818027404,44.56,75952.51,0.1,0.96747,5e-05,2.21704]
[1779818028411,44.56,75953.68,0.1,0.96753,5e-05,2.2138]
[1779818033446,44.57,75953.99,0.1,0.96752,5e-05,2.21414]
[1779818034453,44.57,75959.91,0.1,0.96783,5e-05,2.1968]
[1779818035460,44.58,75963.87,0.1,0.96804,5e-05,2.18537]
[1779818036466,44.58,75964.78,0.1,0.96808,5e-05,2.18298]
[1779818037474,44.58,75967.02,0.1,0.96819,5e-05,2.17668]
[1779818038348,44.58,75967.02,0.1,0.96819,5e-05,2.17668]
[1779818038526,44.58,75967.02,0.1,0.96819,5e-05,2.17668]
[1779818038481,44.58,75975.04,0.1,0.96861,5e-05,2.15348]
[1779818039488,44.58,75979.03,0.1,0.96881,5e-05,2.14219]
[1779818040990,44.58,75979.24,0.1,0.96881,5e-05,2.14194]
[1779818041038,44.58,75979.24,0.1,0.96881,5e-05,2.14194]
[1779818041502,44.59,75980.05,0.1,0.96885,5e-05,2.13995]
[1779818042220,44.59,75980.05,0.1,0.96885,5e-05,2.13995]
[1779818044523,44.59,75979.01,0.1,0.96877,5e-05,2.14406]
[1779818045530,44.6,75977.98,0.1,0.96871,5e-05,2.14742]
[1779818046537,44.6,75977.11,0.1,0.96866,5e-05,2.1503]
[1779818047544,44.6,75978.03,0.1,0.9687,5e-05,2.14797]
[1779818052647,44.61,75977.93,0.1,0.96867,5e-05,2.14997]
[1779818056607,44.64,75970.55,0.1,0.96821,5e-05,2.17587]
[1779818057614,44.64,75967.15,0.1,0.96802,5e-05,2.18617]
[1779818058621,44.64,75962.28,0.1,0.96776,5e-05,2.20084]
[1779818059628,44.64,75960.56,0.1,0.96767,5e-05,2.20619]
[1779818062649,44.65,75958.19,0.1,0.96753,5e-05,2.21395]
[1779818064663,44.65,75956.06,0.1,0.9674,5e-05,2.22075]
[1779818065669,44.65,75954.32,0.1,0.96731,5e-05,2.22616]
[1779818066677,44.65,75953.12,0.1,0.96724,5e-05,2.22996]
[1779818067686,44.65,75952.09,0.1,0.96718,5e-05,2.23324]
[1779818068693,44.65,75948.26,0.1,0.96697,5e-05,2.24492]
[1779818069700,44.65,75945.97,0.1,0.96684,5e-05,2.25198]
[1779818071714,44.66,75945.23,0.1,0.96688,5e-05,2.24877]
[1779818072721,44.66,75948.59,0.1,0.96705,5e-05,2.23885]
[1779818073728,44.66,75946.34,0.1,0.96693,5e-05,2.24579]
[1779818076749,44.66,75944.89,0.1,0.96684,5e-05,2.2507]
[1779818078763,44.66,75941.97,0.1,0.96668,5e-05,2.25984]
[1779818080778,44.67,75934.77,0.1,0.96627,6e-05,2.28197]
[1779818081785,44.67,75933.77,0.1,0.96622,6e-05,2.28514]
[1779818085813,44.67,75934.67,0.1,0.96626,6e-05,2.28289]
[1779818087826,44.67,75935.63,0.1,0.96631,6e-05,2.28023]
[1779818092879,44.67,75935.82,0.1,0.96631,6e-05,2.28031]
[1779818094893,44.68,75933.72,0.1,0.96618,6e-05,2.28696]
[1779818095899,44.68,75932.48,0.1,0.96611,6e-05,2.29085]
[1779818100148,44.68,75932.01,0.1,0.96608,6e-05,2.29261]
[1779818100936,44.68,75929.41,0.1,0.96593,6e-05,2.30076]
[1779818101943,44.68,75928.51,0.1,0.96588,6e-05,2.3036]
[1779818102950,44.68,75927.59,0.1,0.96583,6e-05,2.3065]
[1779818103957,44.68,75928.55,0.1,0.96588,6e-05,2.30365]
[1779818108992,44.68,75928.61,0.1,0.96588,6e-05,2.30388]
[1779818114027,44.69,75926.21,0.1,0.96574,6e-05,2.31164]
[1779818118056,44.69,75927.14,0.1,0.96578,6e-05,2.30907]
[1779818119063,44.69,75926.13,0.1,0.96573,6e-05,2.31223]
[1779818124098,44.69,75925.94,0.1,0.96571,6e-05,2.31315]
[1779818129133,44.69,75925.39,0.1,0.96567,6e-05,2.31517]
[1779818132154,44.69,75922.53,0.1,0.96559,6e-05,2.31826]
[1779818133161,44.69,75914.74,0.1,0.96515,6e-05,2.34234]
[1779818134168,44.69,75909.19,0.1,0.96483,6e-05,2.35957]
[1779818135175,44.7,75904.51,0.1,0.96456,6e-05,2.37461]
[1779818136189,44.7,75903.31,0.1,0.96448,6e-05,2.37878]
[1779818137196,44.7,75913.24,0.1,0.96504,6e-05,2.34828]
[1779818138203,44.7,75911.3,0.1,0.96492,6e-05,2.35476]
[1779818143238,44.72,75911.29,0.1,0.96488,6e-05,2.35702]
[1779818144245,44.72,75914.8,0.1,0.96507,6e-05,2.34658]
[1779818146314,44.72,75914.56,0.1,0.96505,6e-05,2.34778]
[1779818146360,44.73,75947.41,0.1,0.96687,5e-05,2.24803]
[1779818147266,44.73,75947.62,0.1,0.96687,5e-05,2.24801]
[1779818148273,44.73,75944.92,0.1,0.96671,5e-05,2.25675]
[1779818150287,44.74,75939.67,0.1,0.9664,5e-05,2.2738]
[1779818151617,44.74,75939.67,0.1,0.9664,5e-05,2.2738]
[1779818151293,44.74,75932.69,0.1,0.966,6e-05,2.29558]
[1779818152301,44.75,75923.79,0.1,0.9655,6e-05,2.32336]
[1779818153308,44.75,75926.38,0.1,0.96563,6e-05,2.31595]
[1779818154331,44.75,75929.54,0.1,0.9658,6e-05,2.30678]
[1779818157352,44.76,75931.47,0.1,0.96588,6e-05,2.30243]
[1779818162387,44.78,75931.22,0.1,0.96582,6e-05,2.30581]
[1779818163394,44.78,75932.21,0.1,0.96587,6e-05,2.30331]
[1779818166681,44.79,75932.45,0.1,0.96585,6e-05,2.30414]
[1779818167424,44.79,75938.46,0.1,0.96617,6e-05,2.28637]
[1779818170445,44.8,75942.54,0.1,0.96637,5e-05,2.27561]
[1779818172459,44.81,75943.81,0.1,0.96642,5e-05,2.27288]
[1779818177493,44.83,75944.68,0.1,0.96641,5e-05,2.27366]
[1779818179508,44.84,75946.0,0.1,0.96646,5e-05,2.27082]
[1779818184544,44.85,75953.86,0.1,0.96683,5e-05,2.25008]
[1779818185550,44.86,75966.35,0.1,0.96749,5e-05,2.21348]
[1779818186556,44.86,75967.11,0.1,0.96752,5e-05,2.2119]
[1779818187564,44.86,75968.85,0.1,0.9676,5e-05,2.20742]
[1779818187922,44.86,75968.85,0.1,0.9676,5e-05,2.20742]
[1779818189781,44.87,75968.65,0.1,0.96757,5e-05,2.20937]
[1779818190110,44.87,75968.65,0.1,0.96757,5e-05,2.20937]
[1779818190585,44.88,75977.21,0.1,0.96801,5e-05,2.18483]
[1779818191592,44.92,75976.5,0.1,0.96792,5e-05,2.18827]
[1779818196629,45.01,75975.8,0.1,0.96761,5e-05,2.2061]
[1779818197636,45.02,75967.04,0.1,0.96713,5e-05,2.23268]
[1779818198642,45.02,75968.46,0.1,0.96719,5e-05,2.22908]
[1779818199650,45.03,75969.6,0.1,0.96724,5e-05,2.22633]
[1779818203678,45.04,75971.76,0.1,0.96731,5e-05,2.22245]
[1779818209720,45.06,75971.99,0.1,0.96726,5e-05,2.22557]
[1779818217776,45.09,75971.01,0.1,0.96712,5e-05,2.23344]
[1779818221809,45.11,75965.22,0.1,0.96676,5e-05,2.2531]
[1779818222815,45.11,75948.05,0.1,0.96581,6e-05,2.30532]
[1779818223822,45.12,75949.19,0.1,0.96586,6e-05,2.30287]
[1779818224830,45.12,75948.12,0.1,0.96578,6e-05,2.30712]
[1779818227850,45.14,75939.46,0.1,0.96524,6e-05,2.33653]
[1779818228856,45.15,75939.68,0.1,0.96524,6e-05,2.33685]
[1779818229864,45.15,75936.57,0.1,0.96505,6e-05,2.34738]
[1779818230871,45.16,75934.19,0.1,0.96489,6e-05,2.35567]
[1779818231878,45.17,75933.22,0.1,0.96482,6e-05,2.35962]
[1779818233376,45.17,75933.22,0.1,0.96482,6e-05,2.35962]
[1779818233470,45.17,75933.22,0.1,0.96482,6e-05,2.35962]
[1779818233495,45.17,75933.22,0.1,0.96482,6e-05,2.35962]
[1779818233541,45.17,75932.38,0.1,0.96476,6e-05,2.36317]
[1779818233968,45.17,75932.38,0.1,0.96476,6e-05,2.36317]
[1779818234069,45.18,75930.78,0.1,0.96465,6e-05,2.36905]
[1779818235906,45.19,75929.46,0.1,0.96454,6e-05,2.37501]
[1779818240941,45.21,75929.63,0.1,0.96447,6e-05,2.37858]
[1779818241948,45.21,75928.44,0.1,0.9644,6e-05,2.38263]
[1779818244969,45.22,75925.74,0.1,0.96423,6e-05,2.39209]
[1779818250008,45.23,75925.7,0.1,0.96419,6e-05,2.39396]
[1779818251011,45.23,75924.63,0.1,0.96421,6e-05,2.39165]
[1779818252018,45.24,75922.28,0.1,0.96407,6e-05,2.39929]
[1779818254162,45.24,75921.65,0.1,0.96402,6e-05,2.40159]
[1779818254252,45.24,75919.32,0.1,0.96388,6e-05,2.40918]
[1779818255046,45.24,75945.44,0.1,0.96536,6e-05,2.32899]
[1779818256053,45.24,75945.12,0.1,0.96533,6e-05,2.33042]
[1779818257007,45.24,75945.12,0.1,0.96533,6e-05,2.33042]
[1779818257061,45.25,75935.94,0.1,0.96481,6e-05,2.35896]
[1779818258118,45.25,75934.26,0.1,0.96471,6e-05,2.36453]
[1779818259075,45.25,75932.92,0.1,0.96462,6e-05,2.36905]
[1779818264095,45.26,75933.29,0.1,0.96462,6e-05,2.36907]
[1779818264110,45.26,75949.0,0.1,0.96549,6e-05,2.32177]
[1779818265146,45.27,75949.89,0.1,0.96553,6e-05,2.31953]
[1779818265829,45.27,75949.89,0.1,0.96553,6e-05,2.31953]
[1779818266128,45.27,75960.19,0.1,0.96609,5e-05,2.28888]
[1779818267136,45.27,75959.13,0.1,0.96602,5e-05,2.29258]
[1779818270157,45.28,75958.15,0.1,0.96594,5e-05,2.29706]
[1779818273177,45.29,75959.03,0.1,0.96596,5e-05,2.29592]
[1779818274416,45.29,75959.03,0.1,0.96596,5e-05,2.29592]
[1779818274472,45.29,75954.97,0.1,0.96573,6e-05,2.30867]
[1779818275195,45.3,75966.2,0.1,0.96634,5e-05,2.27537]
[1779818276149,45.3,75966.2,0.1,0.96634,5e-05,2.27537]
[1779818276202,45.3,75962.28,0.1,0.96611,5e-05,2.28767]
[1779818277211,45.3,75963.4,0.1,0.96617,5e-05,2.28482]
[1779818279249,45.31,75957.29,0.1,0.96581,6e-05,2.30425]
[1779818280300,45.31,75955.66,0.1,0.96571,6e-05,2.30966]
[1779818282316,45.32,75949.14,0.1,0.96534,6e-05,2.33039]
[1779818284330,45.32,75947.43,0.1,0.96521,6e-05,2.33704]
[1779818285337,45.38,75940.3,0.1,0.96464,6e-05,2.36869]
[1779818286344,45.44,75941.32,0.1,0.96452,6e-05,2.37483]
[1779818291379,45.65,75941.06,0.1,0.96385,6e-05,2.41189]
[1779818297421,45.66,75935.35,0.1,0.96349,6e-05,2.43133]
[1779818299435,45.67,75934.32,0.1,0.96342,6e-05,2.43504]
[1779818304470,45.67,75933.95,0.1,0.96337,6e-05,2.43746]
[1779818306484,45.68,75932.79,0.1,0.9633,6e-05,2.44156]
[1779818307491,45.68,75933.91,0.1,0.96336,6e-05,2.43832]
[1779818308498,45.68,75935.17,0.1,0.96343,6e-05,2.43464]
[1779818309505,45.68,75933.48,0.1,0.96332,6e-05,2.44014]
[1779818311519,45.68,75932.2,0.1,0.96333,6e-05,2.43857]
[1779818313533,45.69,75933.35,0.1,0.96338,6e-05,2.43546]
[1779818318087,45.69,75932.67,0.1,0.96333,6e-05,2.43831]
[1779818318568,45.69,75927.67,0.1,0.96303,6e-05,2.4544]
[1779818320582,45.7,75924.05,0.1,0.96281,6e-05,2.46619]
[1779818322596,45.72,75923.14,0.1,0.96269,6e-05,2.47301]
[1779818324610,45.73,75922.07,0.1,0.96259,6e-05,2.47836]
[1779818329644,45.83,75922.29,0.1,0.96228,6e-05,2.49518]
[1779818330653,45.84,75919.64,0.1,0.96209,6e-05,2.50495]
[1779818331659,45.85,75916.53,0.1,0.96188,6e-05,2.51603]
[1779818335687,46.0,75913.84,0.1,0.96125,6e-05,2.55012]
[1779818336694,46.03,75911.7,0.1,0.96101,6e-05,2.56291]
[1779818338708,46.1,75909.01,0.1,0.96063,6e-05,2.5829]
[1779818339715,46.13,75907.09,0.1,0.96041,6e-05,2.59446]
[1779818341729,46.19,75891.13,0.1,0.95924,6e-05,2.65651]
[1779818341870,46.19,75891.13,0.1,0.95924,6e-05,2.65651]
[1779818341974,46.19,75891.13,0.1,0.95924,6e-05,2.65651]
[1779818342017,46.19,75891.13,0.1,0.95924,6e-05,2.65651]
[1779818342736,46.19,75888.71,0.1,0.95908,6e-05,2.66485]
[1779818342978,46.19,75888.71,0.1,0.95908,6e-05,2.66485]
[1779818345757,46.2,75886.78,0.1,0.95893,6e-05,2.67239]
[1779818346764,46.2,75880.37,0.1,0.95852,6e-05,2.69385]
[1779818347771,46.21,75872.26,0.1,0.958,6e-05,2.72102]
[1779818348778,46.21,75870.41,0.1,0.95787,6e-05,2.72748]
[1779818349784,46.21,75865.07,0.1,0.95752,6e-05,2.74556]
[1779818353813,46.22,75857.38,0.1,0.957,7e-05,2.7724]
[1779818354697,46.22,75857.38,0.1,0.957,7e-05,2.7724]
[1779818354820,46.22,75837.53,0.1,0.95569,7e-05,2.83982]
[1779818355827,46.22,75827.59,0.1,0.95502,7e-05,2.87399]
[1779818356834,46.22,75828.42,0.1,0.95508,7e-05,2.87121]
[1779818357841,46.22,75835.75,0.1,0.95557,7e-05,2.84616]
[1779818358487,46.22,75835.75,0.1,0.95557,7e-05,2.84616]
[1779818358848,46.22,75834.02,0.1,0.95545,7e-05,2.85219]
[1779818359855,46.22,75832.84,0.1,0.95537,7e-05,2.85633]
[1779818362876,46.22,75830.61,0.1,0.95521,7e-05,2.86425]
[1779818364731,46.22,75829.79,0.1,0.95516,7e-05,2.86715]
[1779818364890,46.22,75836.57,0.1,0.9556,7e-05,2.84435]
[1779818365897,46.23,75831.98,0.1,0.95529,7e-05,2.86051]
[1779818368174,46.23,75832.44,0.1,0.95531,7e-05,2.85936]
[1779818369369,46.23,75832.5,0.1,0.95531,7e-05,2.85924]
[1779818369400,46.23,75832.5,0.1,0.95531,7e-05,2.85924]
[1779818369476,46.23,75832.5,0.1,0.95531,7e-05,2.85924]
[1779818371001,46.23,75832.3,0.1,0.95529,7e-05,2.8601]
[1779818371038,46.23,75832.3,0.1,0.95529,7e-05,2.8601]
[1779818371499,46.23,75832.3,0.1,0.95529,7e-05,2.8601]
[1779818371897,46.23,75832.3,0.1,0.95529,7e-05,2.8601]
[1779818371558,46.23,75844.95,0.1,0.95623,7e-05,2.81054]
[1779818371944,46.23,75856.63,0.1,0.957,7e-05,2.77108]
[1779818373344,46.23,75856.63,0.1,0.957,7e-05,2.77108]
[1779818373381,46.23,75855.65,0.1,0.95693,7e-05,2.77438]
[1779818374579,46.23,75855.65,0.1,0.95693,7e-05,2.77438]
[1779818374668,46.23,75848.77,0.1,0.95649,7e-05,2.79722]
[1779818375678,46.23,75848.77,0.1,0.95649,7e-05,2.79722]
[1779818375719,46.23,75848.77,0.1,0.95649,7e-05,2.79722]
[1779818375860,46.23,75848.77,0.1,0.95649,7e-05,2.79722]
[1779818375890,46.2,75846.11,0.1,0.95639,7e-05,2.80205]
[1779818379066,46.2,75845.41,0.1,0.95635,7e-05,2.8042]
[1779818379221,46.2,75845.41,0.1,0.95635,7e-05,2.8042]
[1779818380000,46.21,75847.61,0.1,0.95649,7e-05,2.79709]
[1779818381007,46.21,75841.51,0.1,0.95608,7e-05,2.81794]
[1779818382800,46.21,75841.51,0.1,0.95608,7e-05,2.81794]
[1779818382868,46.21,75839.96,0.1,0.95598,7e-05,2.82348]
[1779818383209,46.21,75839.96,0.1,0.95598,7e-05,2.82348]
[1779818383233,46.21,75847.92,0.1,0.9565,7e-05,2.7965]
[1779818383933,46.21,75847.92,0.1,0.9565,7e-05,2.7965]
[1779818383980,46.21,75847.92,0.1,0.9565,7e-05,2.7965]
[1779818384214,46.21,75847.92,0.1,0.9565,7e-05,2.7965]
[1779818384332,46.21,75847.92,0.1,0.9565,7e-05,2.7965]
[1779818384478,46.21,75847.92,0.1,0.9565,7e-05,2.7965]
[1779818384552,46.21,75850.15,0.1,0.95665,7e-05,2.78915]
[1779818390759,46.21,75849.48,0.1,0.95658,7e-05,2.79237]
[1779818390813,46.21,75849.48,0.1,0.95658,7e-05,2.79237]
[1779818390977,46.22,75849.91,0.1,0.9566,7e-05,2.7913]
[1779818392087,46.22,75846.03,0.1,0.95635,7e-05,2.8046]
[1779818393094,46.22,75834.9,0.1,0.9556,7e-05,2.84261]
[1779818394901,46.22,75834.9,0.1,0.9556,7e-05,2.84261]
[1779818394101,46.22,75834.09,0.1,0.95555,7e-05,2.84549]
[1779818394962,46.22,75834.09,0.1,0.95555,7e-05,2.84549]
[1779818394973,46.22,75834.09,0.1,0.95555,7e-05,2.84549]
[1779818396115,46.22,75832.92,0.1,0.95546,7e-05,2.84969]
[1779818401156,46.22,75831.83,0.1,0.95539,7e-05,2.85333]
[1779818402736,46.22,75831.83,0.1,0.95539,7e-05,2.85333]
[1779818402753,46.22,75823.09,0.1,0.95479,7e-05,2.88385]
[1779818402985,46.22,75823.09,0.1,0.95479,7e-05,2.88385]
[1779818403635,46.22,75823.09,0.1,0.95479,7e-05,2.88385]
[1779818403722,46.23,75802.53,0.1,0.95337,7e-05,2.95573]
[1779818404364,46.23,75802.53,0.1,0.95337,7e-05,2.95573]
[1779818404890,46.23,75802.53,0.1,0.95337,7e-05,2.95573]
[1779818404903,46.23,75772.23,0.1,0.95122,7e-05,3.06317]
[1779818405345,46.23,75772.23,0.1,0.95122,7e-05,3.06317]
[1779818405521,46.23,75772.23,0.1,0.95122,7e-05,3.06317]
[1779818405601,46.23,75770.37,0.1,0.95108,7e-05,3.06984]
[1779818406185,46.23,75770.37,0.1,0.95108,7e-05,3.06984]
[1779818406924,46.22,75775.41,0.1,0.95146,7e-05,3.05129]
[1779818407435,46.22,75775.41,0.1,0.95146,7e-05,3.05129]
[1779818407540,46.22,75788.19,0.1,0.95237,7e-05,3.00581]
[1779818408213,46.22,75791.98,0.1,0.95264,7e-05,2.99225]
[1779818409220,46.22,75779.88,0.1,0.95179,7e-05,3.03503]
[1779818410227,46.22,75781.6,0.1,0.95191,7e-05,3.0287]
[1779818411548,46.22,75781.6,0.1,0.95191,7e-05,3.0287]
[1779818412241,46.21,75793.8,0.1,0.95282,7e-05,2.98331]
[1779818413249,46.21,75792.93,0.1,0.95276,7e-05,2.98625]
[1779818416270,46.21,75784.62,0.1,0.95218,7e-05,3.01525]
[1779818417277,46.2,75783.33,0.1,0.95213,7e-05,3.01802]
[1779818418283,46.18,75780.13,0.1,0.95193,7e-05,3.02754]
[1779818419291,46.17,75776.35,0.1,0.9517,7e-05,3.03901]
[1779818420298,46.17,75792.52,0.1,0.95286,7e-05,2.98141]
[1779818421305,46.17,75792.54,0.1,0.95286,7e-05,2.98121]
[1779818422313,46.17,75784.09,0.1,0.95227,7e-05,3.01098]
[1779818423966,46.17,75784.09,0.1,0.95227,7e-05,3.01098]
[1779818423637,46.17,75780.05,0.1,0.95198,7e-05,3.02516]
[1779818423996,46.17,75780.05,0.1,0.95198,7e-05,3.02516]
[1779818424222,46.17,75780.05,0.1,0.95198,7e-05,3.02516]
[1779818424330,46.17,75778.44,0.1,0.95187,7e-05,3.03069]
[1779818426344,46.16,75780.61,0.1,0.95207,7e-05,3.02067]
[1779818427351,46.15,75779.04,0.1,0.952,7e-05,3.02435]
[1779818428966,46.15,75779.04,0.1,0.952,7e-05,3.02435]
[1779818428358,46.14,75783.31,0.1,0.9523,7e-05,3.00897]
[1779818428994,46.14,75783.31,0.1,0.9523,7e-05,3.00897]
[1779818429224,46.14,75783.31,0.1,0.9523,7e-05,3.00897]
[1779818429365,46.14,75781.88,0.1,0.95221,7e-05,3.01387]
[1779818430375,46.14,75784.12,0.1,0.95237,7e-05,3.00574]
[1779818431383,46.14,75779.15,0.1,0.95212,7e-05,3.0165]
[1779818432390,46.14,75776.65,0.1,0.95194,7e-05,3.02521]
[1779818433638,46.14,75776.65,0.1,0.95194,7e-05,3.02521]
[1779818433707,46.14,75776.65,0.1,0.95194,7e-05,3.02521]
[1779818433723,46.14,75776.65,0.1,0.95194,7e-05,3.02521]
[1779818434403,46.14,75769.92,0.1,0.95147,7e-05,3.04885]
[1779818436778,46.14,75770.15,0.1,0.95149,7e-05,3.04778]
[1779818436974,46.14,75770.15,0.1,0.95149,7e-05,3.04778]
[1779818436828,46.14,75771.35,0.1,0.95158,7e-05,3.04325]
[1779818437655,46.14,75771.35,0.1,0.95158,7e-05,3.04325]
[1779818437679,46.14,75771.35,0.1,0.95158,7e-05,3.04325]
[1779818437726,46.13,75778.94,0.1,0.95213,7e-05,3.01595]
[1779818438435,46.13,75780.5,0.1,0.95224,7e-05,3.01022]
[1779818440450,46.13,75786.3,0.1,0.95266,7e-05,2.98931]
[1779818442464,46.13,75785.03,0.1,0.95258,7e-05,2.99352]
[1779818443847,46.13,75785.03,0.1,0.95258,7e-05,2.99352]
[1779818443939,46.13,75812.23,0.1,0.95447,7e-05,2.89807]
[1779818444343,46.13,75812.23,0.1,0.95447,7e-05,2.89807]
[1779818444478,46.13,75826.23,0.1,0.95542,7e-05,2.8498]
[1779818445485,46.13,75828.24,0.1,0.95557,7e-05,2.84244]
[1779818446492,46.12,75818.95,0.1,0.95495,7e-05,2.87389]
[1779818447055,46.12,75818.95,0.1,0.95495,7e-05,2.87389]
[1779818447499,46.12,75818.37,0.1,0.95492,7e-05,2.87538]
[1779818449271,46.12,75818.97,0.1,0.95497,7e-05,2.87279]
[1779818449513,46.11,75832.45,0.1,0.95589,7e-05,2.82605]
[1779818450520,46.11,75834.37,0.1,0.95602,7e-05,2.81907]
[1779818452777,46.11,75834.05,0.1,0.95601,7e-05,2.81973]
[1779818452856,46.11,75832.58,0.1,0.95592,7e-05,2.82432]
[1779818453540,46.1,75858.7,0.1,0.95765,6e-05,2.73574]
[1779818454548,46.09,75856.67,0.1,0.95757,6e-05,2.73971]
[1779818455555,46.07,75846.29,0.1,0.95695,7e-05,2.77167]
[1779818456562,46.07,75843.7,0.1,0.95678,7e-05,2.78007]
[1779818457918,46.07,75843.7,0.1,0.95678,7e-05,2.78007]
[1779818458022,46.07,75843.7,0.1,0.95678,7e-05,2.78007]
[1779818458577,46.07,75861.52,0.1,0.95796,6e-05,2.7196]
[1779818459583,46.06,75862.62,0.1,0.95803,6e-05,2.71569]
[1779818460591,46.06,75860.35,0.1,0.95789,6e-05,2.72299]
[1779818461719,46.06,75860.35,0.1,0.95789,6e-05,2.72299]
[1779818461772,46.06,75860.35,0.1,0.95789,6e-05,2.72299]
[1779818461909,46.06,75860.35,0.1,0.95789,6e-05,2.72299]
[1779818461976,46.06,75860.23,0.1,0.95789,6e-05,2.72286]
[1779818462605,46.06,75853.74,0.1,0.95747,6e-05,2.74455]
[1779818463798,46.06,75853.74,0.1,0.95747,6e-05,2.74455]
[1779818463885,46.06,75849.24,0.1,0.95719,7e-05,2.75902]
[1779818464619,46.06,75847.53,0.1,0.95708,7e-05,2.76477]
[1779818466725,46.05,75846.88,0.1,0.95704,7e-05,2.76663]
[1779818466883,46.05,75845.87,0.1,0.95699,7e-05,2.7697]
[1779818467671,46.05,75856.34,0.1,0.95767,6e-05,2.73456]
[1779818468679,46.05,75856.68,0.1,0.95769,6e-05,2.73337]
[1779818469090,46.05,75856.68,0.1,0.95769,6e-05,2.73337]
[1779818469194,46.05,75856.68,0.1,0.95769,6e-05,2.73337]
[1779818469588,46.05,75856.68,0.1,0.95769,6e-05,2.73337]
[1779818470491,46.05,75856.29,0.1,0.95767,6e-05,2.7344]
[1779818470587,46.05,75856.29,0.1,0.95767,6e-05,2.7344]
[1779818470757,46.05,75856.29,0.1,0.95767,6e-05,2.7344]
[1779818471677,46.05,75855.97,0.1,0.95765,6e-05,2.73519]
[1779818471856,46.05,75874.62,0.1,0.95885,6e-05,2.67305]
[1779818472711,46.05,75880.16,0.1,0.9592,6e-05,2.65468]
[1779818474271,46.05,75880.02,0.1,0.9592,6e-05,2.655]
[1779818475731,46.04,75881.85,0.1,0.95932,6e-05,2.64873]
[1779818477035,46.04,75881.85,0.1,0.95932,6e-05,2.64873]
[1779818476739,46.04,75883.28,0.1,0.95941,6e-05,2.64393]
[1779818477967,46.04,75883.28,0.1,0.95941,6e-05,2.64393]
[1779818477969,46.04,75892.22,0.1,0.95997,6e-05,2.6147]
[1779818478753,46.04,75885.9,0.1,0.95958,6e-05,2.63518]
[1779818479760,46.04,75884.98,0.1,0.95952,6e-05,2.63808]
[1779818480701,46.04,75884.98,0.1,0.95952,6e-05,2.63808]
[1779818480753,46.04,75884.98,0.1,0.95952,6e-05,2.63808]
[1779818480971,46.04,75884.98,0.1,0.95952,6e-05,2.63808]
[1779818481650,46.04,75884.98,0.1,0.95952,6e-05,2.63797]
[1779818481778,46.04,75893.01,0.1,0.96002,6e-05,2.61175]
[1779818482785,46.04,75899.4,0.1,0.96042,6e-05,2.59103]
[1779818483792,46.04,75901.94,0.1,0.96057,6e-05,2.58282]
[1779818484569,46.04,75901.94,0.1,0.96057,6e-05,2.58282]
[1779818484799,46.04,75907.17,0.1,0.96089,6e-05,2.56602]
[1779818486053,46.04,75907.17,0.1,0.96089,6e-05,2.56602]
[1779818485806,46.04,75911.77,0.1,0.96117,6e-05,2.55133]
[1779818486178,46.04,75911.77,0.1,0.96117,6e-05,2.55133]
[1779818486220,46.04,75911.77,0.1,0.96117,6e-05,2.55133]
[1779818486813,46.04,75909.49,0.1,0.96103,6e-05,2.55865]
[1779818487819,46.07,75899.12,0.1,0.96029,6e-05,2.59779]
[1779818488826,46.07,75897.87,0.1,0.96022,6e-05,2.60147]
[1779818490952,46.07,75897.79,0.1,0.96021,6e-05,2.60169]
[1779818491053,46.07,75891.0,0.1,0.95989,6e-05,2.61736]
[1779818491849,46.07,75887.77,0.1,0.95969,6e-05,2.62778]
[1779818494871,46.13,75886.54,0.1,0.95943,6e-05,2.64154]
[1779818497893,46.13,75876.67,0.1,0.9588,6e-05,2.67409]
[1779818498900,46.13,75870.82,0.1,0.95842,6e-05,2.69377]
[1779818499907,46.13,75869.86,0.1,0.95837,6e-05,2.69675]
[1779818501921,46.13,75868.86,0.1,0.95831,6e-05,2.69966]
[1779818503934,46.13,75865.69,0.1,0.95812,6e-05,2.70975]
[1779818504975,46.13,75870.28,0.1,0.9584,6e-05,2.6949]
[1779818505975,46.13,75870.28,0.1,0.9584,6e-05,2.6949]
[1779818506058,46.13,75896.63,0.1,0.96006,6e-05,2.60855]
[1779818506673,46.13,75896.63,0.1,0.96006,6e-05,2.60855]
[1779818507089,46.13,75896.63,0.1,0.96006,6e-05,2.60855]
[1779818506960,46.12,75898.15,0.1,0.96016,6e-05,2.6031]
[1779818507378,46.12,75898.15,0.1,0.96016,6e-05,2.6031]
[1779818507968,46.12,75899.79,0.1,0.96026,6e-05,2.59776]
[1779818508741,46.12,75899.79,0.1,0.96026,6e-05,2.59776]
[1779818509990,46.12,75903.41,0.1,0.96048,6e-05,2.58603]
[1779818511160,46.12,75903.01,0.1,0.96046,6e-05,2.58728]
[1779818511231,46.12,75903.01,0.1,0.96046,6e-05,2.58728]
[1779818511780,46.12,75903.01,0.1,0.96046,6e-05,2.58728]
[1779818512079,46.12,75903.01,0.1,0.96046,6e-05,2.58728]
[1779818512117,46.12,75901.38,0.1,0.96036,6e-05,2.59252]
[1779818512231,46.12,75901.38,0.1,0.96036,6e-05,2.59252]
[1779818514019,46.12,75904.44,0.1,0.96055,6e-05,2.58264]
[1779818515026,46.12,75906.69,0.1,0.96069,6e-05,2.5754]
[1779818517040,46.12,75904.58,0.1,0.96056,6e-05,2.58217]
[1779818518047,46.12,75902.18,0.1,0.96041,6e-05,2.5899]
[1779818521031,46.12,75901.75,0.1,0.96038,6e-05,2.59128]
[1779818521068,46.12,75893.23,0.1,0.95986,6e-05,2.61879]
[1779818522264,46.12,75893.1,0.1,0.95985,6e-05,2.61919]
[1779818522366,46.12,75893.1,0.1,0.95985,6e-05,2.61919]
[1779818522479,46.12,75893.1,0.1,0.95985,6e-05,2.61919]
[1779818523086,46.12,75888.08,0.1,0.95954,6e-05,2.63545]
[1779818523516,46.12,75888.08,0.1,0.95954,6e-05,2.63545]
[1779818523739,46.12,75888.08,0.1,0.95954,6e-05,2.63545]
[1779818524092,46.12,75871.32,0.1,0.95849,6e-05,2.69035]
[1779818525099,46.12,75870.32,0.1,0.95843,6e-05,2.69357]
[1779818526106,46.12,75869.92,0.1,0.95841,6e-05,2.69472]
[1779818527098,46.12,75869.92,0.1,0.95841,6e-05,2.69472]
[1779818527192,46.12,75869.15,0.1,0.95836,6e-05,2.69708]
[1779818527220,46.12,75869.15,0.1,0.95836,6e-05,2.69708]
[1779818528120,46.12,75870.32,0.1,0.95844,6e-05,2.69303]
[1779818529131,46.12,75864.5,0.1,0.95807,6e-05,2.71212]
[1779818529761,46.12,75864.5,0.1,0.95807,6e-05,2.71212]
[1779818529862,46.12,75864.5,0.1,0.95807,6e-05,2.71212]
[1779818529982,46.12,75864.5,0.1,0.95807,6e-05,2.71212]
[1779818530134,46.12,75855.79,0.1,0.95751,6e-05,2.74095]
[1779818531141,46.11,75854.31,0.1,0.95742,6e-05,2.74569]
[1779818531822,46.11,75854.31,0.1,0.95742,6e-05,2.74569]
[1779818531872,46.11,75854.31,0.1,0.95742,6e-05,2.74569]
[1779818531974,46.11,75854.31,0.1,0.95742,6e-05,2.74569]
[1779818532044,46.11,75854.31,0.1,0.95743,6e-05,2.74542]
[1779818533945,46.11,75854.03,0.1,0.95741,6e-05,2.74636]
[1779818534729,46.11,75854.03,0.1,0.95742,6e-05,2.74582]
[1779818534737,46.11,75853.68,0.1,0.9574,6e-05,2.74672]
[1779818536582,46.11,75851.91,0.1,0.9573,7e-05,2.75211]
[1779818538276,46.1,75852.77,0.1,0.95736,6e-05,2.74894]
[1779818538576,46.1,75852.77,0.1,0.95736,6e-05,2.74894]
[1779818538674,46.1,75847.3,0.1,0.95701,7e-05,2.76704]
[1779818539199,46.1,75833.25,0.1,0.95608,7e-05,2.8146]
[1779818540816,46.1,75833.25,0.1,0.95608,7e-05,2.8146]
[1779818540976,46.1,75833.25,0.1,0.95608,7e-05,2.8146]
[1779818541037,46.1,75833.25,0.1,0.95608,7e-05,2.8146]
[1779818541065,46.1,75830.88,0.1,0.95593,7e-05,2.82199]
[1779818541454,46.1,75830.88,0.1,0.95593,7e-05,2.82199]
[1779818541477,46.1,75830.88,0.1,0.95593,7e-05,2.82199]
[1779818541548,46.1,75827.4,0.1,0.95571,7e-05,2.83348]
[1779818546250,46.08,75826.2,0.1,0.95567,7e-05,2.8355]
[1779818547257,46.08,75827.07,0.1,0.95573,7e-05,2.8321]
[1779818548264,46.08,75825.39,0.1,0.95563,7e-05,2.83744]
[1779818549220,46.08,75825.39,0.1,0.95563,7e-05,2.83744]
[1779818549278,46.08,75825.39,0.1,0.95563,7e-05,2.83744]
[1779818549491,46.08,75825.39,0.1,0.95563,7e-05,2.83744]
[1779818549819,46.08,75825.39,0.1,0.95563,7e-05,2.83744]
[1779818549897,46.08,75826.99,0.1,0.95575,7e-05,2.83154]
[1779818550278,46.07,75837.48,0.1,0.95645,7e-05,2.7954]
[1779818551873,46.07,75837.48,0.1,0.95645,7e-05,2.7954]
[1779818551895,46.07,75841.08,0.1,0.95679,7e-05,2.77637]
[1779818553087,46.07,75841.08,0.1,0.95679,7e-05,2.77637]
[1779818553224,46.07,75841.28,0.1,0.95681,7e-05,2.77536]
[1779818553411,46.07,75841.28,0.1,0.95681,7e-05,2.77536]
[1779818553513,46.07,75826.33,0.1,0.95582,7e-05,2.82582]
[1779818554312,46.07,75828.86,0.1,0.956,7e-05,2.81677]
[1779818555319,46.06,75835.28,0.1,0.95643,7e-05,2.79454]
[1779818556491,46.06,75835.28,0.1,0.95643,7e-05,2.79454]
[1779818556510,46.06,75835.28,0.1,0.95643,7e-05,2.79454]
[1779818556723,46.06,75835.28,0.1,0.95643,7e-05,2.79454]
[1779818557098,46.06,75836.66,0.1,0.95653,7e-05,2.78951]
[1779818558341,46.06,75835.55,0.1,0.95647,7e-05,2.79257]
[1779818559715,46.06,75835.55,0.1,0.95647,7e-05,2.79257]
[1779818559782,46.06,75835.55,0.1,0.95647,7e-05,2.79257]
[1779818560109,46.06,75835.55,0.1,0.95647,7e-05,2.79257]
[1779818560172,46.06,75835.55,0.1,0.95647,7e-05,2.79257]
[1779818560119,46.06,75836.06,0.1,0.95651,7e-05,2.79048]
[1779818560224,46.06,75836.06,0.1,0.95651,7e-05,2.79048]
[1779818560354,46.05,75844.04,0.1,0.95705,7e-05,2.76316]
[1779818561362,46.05,75844.01,0.1,0.95705,7e-05,2.76295]
[1779818563376,46.05,75848.18,0.1,0.95733,7e-05,2.74832]
[1779818565390,46.05,75849.28,0.1,0.95742,7e-05,2.74407]
[1779818567404,46.04,75847.82,0.1,0.95733,7e-05,2.74842]
[1779818568317,46.04,75847.82,0.1,0.95733,7e-05,2.74842]
[1779818568369,46.04,75847.82,0.1,0.95733,7e-05,2.74842]
[1779818568470,46.04,75847.82,0.1,0.95733,7e-05,2.74842]
[1779818570425,46.04,75848.86,0.1,0.95742,7e-05,2.7441]
[1779818571432,46.04,75847.86,0.1,0.95736,7e-05,2.74719]
[1779818573446,46.03,75848.98,0.1,0.95744,7e-05,2.74288]
[1779818576015,46.03,75848.5,0.1,0.95741,7e-05,2.74423]
[1779818576067,46.03,75848.5,0.1,0.95741,7e-05,2.74423]
[1779818576115,46.03,75849.86,0.1,0.95751,6e-05,2.7394]
[1779818576220,46.03,75849.86,0.1,0.95751,6e-05,2.7394]
[1779818578481,46.03,75847.88,0.1,0.95739,7e-05,2.74526]
[1779818580148,46.03,75847.88,0.1,0.95739,7e-05,2.74526]
[1779818580436,46.02,75848.23,0.1,0.95742,7e-05,2.74382]
[1779818580444,46.02,75848.23,0.1,0.95742,7e-05,2.74382]
[1779818580488,46.02,75848.23,0.1,0.95742,7e-05,2.74382]
[1779818580919,46.02,75848.23,0.1,0.95742,7e-05,2.74382]
[1779818580977,46.02,75837.53,0.1,0.95672,7e-05,2.77961]
[1779818581260,46.02,75837.53,0.1,0.95672,7e-05,2.77961]
[1779818581472,46.02,75837.53,0.1,0.95672,7e-05,2.77961]
[1779818581506,46.02,75829.83,0.1,0.95622,7e-05,2.80542]
[1779818582348,46.02,75829.83,0.1,0.95622,7e-05,2.80542]
[1779818582512,46.02,75831.12,0.1,0.95631,7e-05,2.80066]
[1779818584526,46.01,75826.67,0.1,0.95603,7e-05,2.8151]
[1779818585533,46.01,75825.28,0.1,0.95595,7e-05,2.81946]
[1779818587143,46.01,75824.1,0.1,0.95587,7e-05,2.8231]
[1779818587547,46.01,75825.62,0.1,0.95598,7e-05,2.8175]
[1779818588554,46.01,75824.58,0.1,0.95592,7e-05,2.82067]
[1779818589561,46.0,75825.47,0.1,0.95599,7e-05,2.81723]
[1779818591575,46.0,75823.12,0.1,0.95585,7e-05,2.82447]
[1779818593589,45.99,75817.07,0.1,0.95546,7e-05,2.84441]
[1779818594248,45.99,75817.07,0.1,0.95546,7e-05,2.84441]
[1779818594596,45.99,75807.07,0.1,0.95478,7e-05,2.87849]
[1779818595603,45.99,75806.08,0.1,0.95473,7e-05,2.88143]
[1779818596443,45.99,75806.08,0.1,0.95473,7e-05,2.88143]
[1779818597044,45.99,75806.08,0.1,0.95473,7e-05,2.88143]
[1779818597145,45.99,75807.81,0.1,0.95485,7e-05,2.87493]
[1779818597617,45.98,75810.1,0.1,0.95502,7e-05,2.86653]
[1779818601276,45.99,75809.58,0.1,0.95498,7e-05,2.8686]
[1779818601645,45.98,75815.09,0.1,0.95536,7e-05,2.84912]
[1779818602883,45.98,75815.09,0.1,0.95536,7e-05,2.84912]
[1779818603223,45.98,75817.26,0.1,0.95552,7e-05,2.84121]
[1779818603659,45.98,75818.44,0.1,0.95561,7e-05,2.83673]
[1779818604684,45.98,75823.43,0.1,0.95595,7e-05,2.81921]
[1779818609708,45.96,75824.18,0.1,0.95604,7e-05,2.81469]
[1779818615068,45.96,75824.54,0.1,0.95619,7e-05,2.80539]
[1779818615154,45.95,75831.05,0.1,0.95663,7e-05,2.78287]
[1779818615779,45.95,75831.05,0.1,0.95663,7e-05,2.78287]
[1779818616014,45.95,75831.05,0.1,0.95663,7e-05,2.78287]
[1779818616065,45.95,75851.39,0.1,0.95796,6e-05,2.71409]
[1779818616759,45.95,75853.16,0.1,0.95808,6e-05,2.70796]
[1779818617770,45.95,75853.16,0.1,0.95808,6e-05,2.70796]
[1779818617869,45.95,75851.51,0.1,0.95798,6e-05,2.71325]
[1779818618635,45.95,75851.51,0.1,0.95798,6e-05,2.71325]
[1779818618773,45.95,75852.67,0.1,0.95806,6e-05,2.70916]
[1779818619256,45.95,75852.67,0.1,0.95806,6e-05,2.70916]
[1779818619548,45.95,75852.67,0.1,0.95806,6e-05,2.70916]
[1779818619728,45.95,75852.67,0.1,0.95806,6e-05,2.70916]
[1779818621794,45.94,75858.4,0.1,0.95844,6e-05,2.68945]
[1779818624815,45.94,75857.44,0.1,0.95839,6e-05,2.6921]
[1779818627168,45.94,75857.62,0.1,0.9584,6e-05,2.69132]
[1779818627216,45.94,75856.3,0.1,0.95832,6e-05,2.69552]
[1779818627982,45.94,75856.3,0.1,0.95832,6e-05,2.69552]
[1779818628044,45.94,75847.06,0.1,0.95773,6e-05,2.72615]
[1779818629132,45.94,75842.77,0.1,0.95745,7e-05,2.7403]
[1779818629850,45.93,75845.5,0.1,0.95764,6e-05,2.73088]
[1779818631864,45.93,75843.84,0.1,0.95754,7e-05,2.73595]
[1779818635892,45.93,75844.65,0.1,0.95761,7e-05,2.7322]
[1779818638913,45.92,75843.11,0.1,0.95752,7e-05,2.73659]
[1779818640927,45.92,75844.05,0.1,0.9576,7e-05,2.7329]
[1779818642744,45.92,75844.55,0.1,0.95763,7e-05,2.73097]
[1779818642947,45.92,75853.0,0.1,0.95818,6e-05,2.70247]
[1779818643954,45.91,75852.35,0.1,0.95815,6e-05,2.70443]
[1779818644725,45.91,75852.35,0.1,0.95815,6e-05,2.70443]
[1779818644961,45.91,75851.69,0.1,0.95811,6e-05,2.70642]
[1779818647982,45.91,75858.22,0.1,0.95854,6e-05,2.68409]
[1779818648989,45.91,75856.34,0.1,0.95842,6e-05,2.69015]
[1779818650413,45.91,75856.7,0.1,0.95845,6e-05,2.68877]
[1779818651003,45.91,75860.4,0.1,0.95869,6e-05,2.67633]
[1779818652047,45.91,75868.13,0.1,0.95918,6e-05,2.65067]
[1779818653024,45.9,75881.88,0.1,0.96004,6e-05,2.60561]
[1779818654032,45.9,75880.85,0.1,0.95998,6e-05,2.60891]
[1779818656046,45.9,75879.2,0.1,0.95988,6e-05,2.61419]
[1779818658061,45.9,75880.02,0.1,0.95993,6e-05,2.61141]
[1779818659068,45.9,75881.2,0.1,0.96001,6e-05,2.60752]
[1779818660294,45.9,75881.2,0.1,0.96001,6e-05,2.60752]
[1779818664103,45.9,75879.93,0.1,0.95993,6e-05,2.61143]
[1779818666255,45.9,75879.91,0.1,0.95993,6e-05,2.61144]
[1779818666116,45.9,75882.84,0.1,0.96011,6e-05,2.60187]
[1779818667297,45.9,75882.84,0.1,0.96011,6e-05,2.60187]
[1779818667124,45.9,75885.51,0.1,0.96028,6e-05,2.59317]
[1779818668130,45.9,75893.28,0.1,0.96076,6e-05,2.56806]
[1779818672160,45.9,75891.98,0.1,0.96076,6e-05,2.56608]
[1779818674172,45.9,75885.84,0.1,0.96039,6e-05,2.58594]
[1779818678201,45.9,75879.66,0.1,0.96001,6e-05,2.60593]
[1779818679208,45.9,75881.51,0.1,0.96012,6e-05,2.5999]
[1779818682229,45.9,75880.55,0.1,0.96006,6e-05,2.6029]
[1779818684243,45.9,75879.16,0.1,0.95998,6e-05,2.60734]
[1779818685250,45.9,75876.19,0.1,0.9598,6e-05,2.61698]
[1779818686256,45.9,75877.1,0.1,0.95985,6e-05,2.61396]
[1779818687264,45.9,75876.0,0.1,0.95979,6e-05,2.61749]
[1779818688279,45.9,75874.66,0.1,0.9597,6e-05,2.6218]
[1779818689282,45.9,75869.97,0.1,0.95941,6e-05,2.63709]
[1779818694319,45.9,75871.16,0.1,0.95949,6e-05,2.63272]
[1779818695326,45.9,75888.26,0.1,0.96056,6e-05,2.57702]
[1779818696333,45.89,75886.2,0.1,0.96043,6e-05,2.58359]
[1779818697340,45.89,75887.53,0.1,0.96051,6e-05,2.57929]
[1779818699354,45.89,75889.17,0.1,0.96061,6e-05,2.57398]
[1779818702125,45.89,75888.82,0.1,0.96059,6e-05,2.57511]
[1779818702374,45.89,75893.97,0.1,0.96091,6e-05,2.55854]
[1779818703384,45.89,75895.36,0.1,0.96099,6e-05,2.55411]
[1779818705133,45.89,75895.36,0.1,0.96099,6e-05,2.55411]
[1779818705398,45.9,75894.0,0.1,0.96091,6e-05,2.55855]
[1779818709426,45.9,75883.31,0.1,0.96025,6e-05,2.59315]
[1779818710433,45.9,75878.37,0.1,0.95994,6e-05,2.60917]
[1779818712449,45.9,75881.64,0.1,0.96015,6e-05,2.59848]
[1779818713455,45.89,75885.23,0.1,0.96037,6e-05,2.58675]
[1779818714462,45.89,75882.42,0.1,0.9602,6e-05,2.59584]
[1779818717483,45.89,75880.51,0.1,0.96008,6e-05,2.60194]
[1779818719498,45.89,75882.88,0.1,0.96023,6e-05,2.59416]
[1779818721512,45.89,75880.69,0.1,0.9601,6e-05,2.60075]
[1779818726547,45.89,75881.57,0.1,0.96017,6e-05,2.59726]
[1779818727554,45.89,75880.41,0.1,0.9601,6e-05,2.601]
[1779818731582,45.89,75879.72,0.1,0.96015,6e-05,2.5968]
[1779818732589,45.89,75868.38,0.1,0.95944,6e-05,2.63376]
[1779818733606,45.89,75863.58,0.1,0.95914,6e-05,2.64943]
[1779818738641,45.88,75863.67,0.1,0.95916,6e-05,2.64857]
[1779818739401,45.88,75863.67,0.1,0.95916,6e-05,2.64857]
[1779818739648,45.88,75862.15,0.1,0.95906,6e-05,2.65347]
[1779818744683,45.88,75867.21,0.1,0.95939,6e-05,2.63623]
[1779818745690,45.88,75868.99,0.1,0.95951,6e-05,2.6303]
[1779818746697,45.88,75869.93,0.1,0.95957,6e-05,2.62714]
[1779818749718,45.88,75868.88,0.1,0.95951,6e-05,2.63035]
[1779818750725,45.87,75875.39,0.1,0.95992,6e-05,2.609]
[1779818751732,45.87,75878.12,0.1,0.96009,6e-05,2.60007]
[1779818752739,45.87,75879.28,0.1,0.96016,6e-05,2.59627]
[1779818753746,45.87,75877.62,0.1,0.96006,6e-05,2.60164]
[1779818754753,45.87,75868.28,0.1,0.95947,6e-05,2.63209]
[1779818756250,45.87,75868.28,0.1,0.95947,6e-05,2.63209]
[1779818756389,45.87,75868.28,0.1,0.95947,6e-05,2.63209]
[1779818756351,45.87,75864.54,0.1,0.95924,6e-05,2.64429]
[1779818756473,45.87,75864.54,0.1,0.95924,6e-05,2.64429]
[1779818756767,45.87,75853.35,0.1,0.95853,6e-05,2.68115]
[1779818757774,45.87,75853.93,0.1,0.95857,6e-05,2.67906]
[1779818759788,45.87,75850.88,0.1,0.95838,6e-05,2.68888]
[1779818760795,45.87,75849.74,0.1,0.95831,6e-05,2.6925]
[1779818763816,45.87,75845.01,0.1,0.95802,6e-05,2.70775]
[1779818764823,45.87,75841.41,0.1,0.95779,6e-05,2.71959]
[1779818765830,45.86,75840.32,0.1,0.95772,7e-05,2.72303]
[1779818766837,45.86,75846.22,0.1,0.95811,6e-05,2.70306]
[1779818771872,45.86,75845.32,0.1,0.95807,6e-05,2.70509]
[1779818772879,45.86,75843.67,0.1,0.95796,6e-05,2.7104]
[1779818775900,45.85,75841.32,0.1,0.95782,6e-05,2.71763]
[1779818776907,45.85,75843.71,0.1,0.95798,6e-05,2.7094]
[1779818777915,45.85,75845.39,0.1,0.9581,6e-05,2.70357]
[1779818778922,45.85,75846.61,0.1,0.95818,6e-05,2.6993]
[1779818779548,45.85,75846.61,0.1,0.95818,6e-05,2.6993]
[1779818779929,45.85,75853.52,0.1,0.95863,6e-05,2.67611]
[1779818780772,45.85,75853.52,0.1,0.95863,6e-05,2.67611]
[1779818780936,45.85,75859.74,0.1,0.95903,6e-05,2.65538]
[1779818781943,45.85,75862.36,0.1,0.95919,6e-05,2.64661]
[1779818786978,45.84,75862.07,0.1,0.95919,6e-05,2.64701]
[1779818792014,45.84,75862.87,0.1,0.95934,6e-05,2.63748]
[1779818794028,45.84,75864.65,0.1,0.95945,6e-05,2.63144]
[1779818798056,45.84,75871.57,0.1,0.95989,6e-05,2.60846]
[1779818799063,45.84,75872.59,0.1,0.95996,6e-05,2.60509]
[1779818804098,45.82,75871.62,0.1,0.95994,6e-05,2.60577]
[1779818806112,45.82,75872.76,0.1,0.96003,6e-05,2.60106]
[1779818807119,45.81,75874.17,0.1,0.96013,6e-05,2.59599]
[1779818812154,45.8,75874.1,0.1,0.96017,6e-05,2.59384]
[1779818813161,45.8,75872.41,0.1,0.96007,6e-05,2.59933]
[1779818818196,45.8,75873.3,0.1,0.96012,6e-05,2.59633]
[1779818820210,45.8,75868.67,0.1,0.95984,6e-05,2.6114]
[1779818821217,45.8,75867.43,0.1,0.95976,6e-05,2.61542]
[1779818823231,45.8,75866.22,0.1,0.95969,6e-05,2.61928]
[1779818824238,45.8,75864.7,0.1,0.95959,6e-05,2.6242]
[1779818828265,45.8,75867.53,0.1,0.95977,6e-05,2.6147]
[1779818829273,45.8,75878.26,0.1,0.96044,6e-05,2.57972]
[1779818830280,45.8,75879.99,0.1,0.96055,6e-05,2.57413]
[1779818832293,45.8,75881.79,0.1,0.96066,6e-05,2.56835]
[1779818833301,45.8,75880.24,0.1,0.96056,6e-05,2.57339]
[1779818838336,45.8,75881.16,0.1,0.96062,6e-05,2.57053]
[1779818839371,45.8,75880.32,0.1,0.96056,6e-05,2.57327]
[1779818840390,45.8,75880.32,0.1,0.96056,6e-05,2.57327]
[1779818840445,45.8,75879.27,0.1,0.9605,6e-05,2.57669]
[1779818841384,45.8,75880.32,0.1,0.96056,6e-05,2.57331]
[1779818852460,45.77,75879.46,0.1,0.9607,6e-05,2.56467]
[1779818857505,45.75,75873.82,0.1,0.96042,6e-05,2.57928]
[1779818858507,45.74,75868.14,0.1,0.96008,6e-05,2.59672]
[1779818859514,45.74,75873.33,0.1,0.96042,6e-05,2.57908]
[1779818860520,45.73,75876.25,0.1,0.96062,6e-05,2.56859]
[1779818862535,45.72,75875.76,0.1,0.96063,6e-05,2.56811]
[1779818863542,45.71,75874.84,0.1,0.96059,6e-05,2.57006]
[1779818865509,45.7,75874.54,0.1,0.96061,6e-05,2.56897]
[1779818865946,45.69,75875.42,0.1,0.96069,6e-05,2.56509]
[1779818866563,45.69,75874.54,0.1,0.96065,6e-05,2.56691]
[1779818871598,45.66,75874.3,0.1,0.96073,6e-05,2.56254]
[1779818874619,45.64,75868.42,0.1,0.96042,6e-05,2.57884]
[1779818879654,45.62,75869.67,0.1,0.96058,6e-05,2.57077]
[1779818881669,45.61,75870.93,0.1,0.96069,6e-05,2.56462]
[1779818883682,45.6,75874.97,0.1,0.96097,6e-05,2.5501]
[1779818884689,45.59,75874.1,0.1,0.96093,6e-05,2.55221]
[1779818888001,45.58,75873.93,0.1,0.96096,6e-05,2.5507]
[1779818888065,45.58,75890.89,0.1,0.962,6e-05,2.49526]
[1779818888717,45.57,75891.97,0.1,0.96209,6e-05,2.4908]
[1779818890725,45.56,75891.21,0.1,0.96206,6e-05,2.49219]
[1779818890731,45.56,75891.53,0.1,0.9621,6e-05,2.49015]
[1779818893752,45.54,75889.91,0.1,0.96206,6e-05,2.49224]
[1779818894737,45.54,75889.91,0.1,0.96206,6e-05,2.49224]
[1779818894978,45.54,75889.91,0.1,0.96206,6e-05,2.49224]
[1779818895044,45.53,75889.94,0.1,0.96208,6e-05,2.49112]
[1779818896321,45.53,75889.94,0.1,0.96208,6e-05,2.49112]
[1779818899794,45.5,75886.91,0.1,0.96199,6e-05,2.49566]
[1779818900801,45.5,75880.96,0.1,0.96165,6e-05,2.51366]
[1779818905838,45.47,75880.07,0.1,0.9617,6e-05,2.51138]
[1779818908318,45.46,75880.93,0.1,0.96179,6e-05,2.50657]
[1779818908857,45.45,75885.41,0.1,0.96208,6e-05,2.49122]
[1779818911880,45.43,75882.78,0.1,0.96206,6e-05,2.49037]
[1779818916916,45.4,75882.85,0.1,0.96216,6e-05,2.48502]
[1779818917923,45.4,75881.02,0.1,0.96207,6e-05,2.48984]
[1779818920944,45.38,75882.56,0.1,0.96222,6e-05,2.48185]
[1779818925979,45.35,75885.9,0.1,0.96252,6e-05,2.4661]
[1779818931014,45.32,75887.29,0.1,0.96269,6e-05,2.45668]
[1779818932022,45.31,75884.8,0.1,0.96256,6e-05,2.46359]
[1779818933029,45.31,75883.91,0.1,0.96253,6e-05,2.46542]
[1779818936049,45.29,75886.16,0.1,0.96272,6e-05,2.45527]
[1779818939071,45.27,75883.71,0.1,0.96263,6e-05,2.46009]
[1779818941461,45.27,75883.81,0.1,0.96265,6e-05,2.45878]
[1779818941469,45.26,75884.86,0.1,0.96273,6e-05,2.45446]
[1779818946119,45.23,75890.25,0.1,0.96314,6e-05,2.43252]
[1779818950793,45.21,75890.93,0.1,0.96325,6e-05,2.4266]
[1779818950851,45.21,75890.93,0.1,0.96325,6e-05,2.4266]
[1779818951155,45.2,75901.18,0.1,0.96387,6e-05,2.39352]
[1779818952162,45.2,75900.78,0.1,0.96386,6e-05,2.39389]
[1779818953169,45.19,75903.62,0.1,0.96404,6e-05,2.38415]
[1779818954177,45.19,75918.67,0.1,0.96492,6e-05,2.33675]
[1779818955183,45.18,75914.93,0.1,0.96472,6e-05,2.34748]
[1779818956190,45.18,75911.92,0.1,0.96457,6e-05,2.35597]
[1779818960218,45.16,75916.55,0.1,0.96489,6e-05,2.33849]
[1779818961566,45.16,75916.55,0.1,0.96489,6e-05,2.33849]
[1779818961586,45.16,75898.98,0.1,0.96389,6e-05,2.39217]
[1779818962232,45.15,75892.93,0.1,0.96356,6e-05,2.41026]
[1779818963239,45.15,75893.88,0.1,0.96362,6e-05,2.40715]
[1779818964904,45.15,75893.92,0.1,0.96362,6e-05,2.4069]
[1779818967268,45.15,75894.85,0.1,0.96368,6e-05,2.40361]
[1779818970975,45.14,75894.41,0.1,0.96366,6e-05,2.40463]
[1779818971296,45.14,75897.78,0.1,0.96395,6e-05,2.38791]
[1779818972303,45.14,75898.96,0.1,0.96402,6e-05,2.38412]
[1779818974317,45.14,75902.51,0.1,0.96422,6e-05,2.37334]
[1779818975324,45.15,75903.87,0.1,0.96429,6e-05,2.3695]
[1779818978344,45.15,75907.72,0.1,0.96449,6e-05,2.35872]
[1779818980358,45.16,75914.99,0.1,0.96489,6e-05,2.33709]
[1779818981365,45.16,75912.12,0.1,0.96472,6e-05,2.34636]
[1779818983380,45.17,75898.86,0.1,0.96394,6e-05,2.38835]
[1779818984387,45.17,75898.59,0.1,0.96392,6e-05,2.38954]
[1779818985396,45.17,75902.35,0.1,0.96413,6e-05,2.37817]
[1779818986403,45.17,75897.93,0.1,0.96386,6e-05,2.39233]
[1779818987410,45.17,75892.08,0.1,0.96352,6e-05,2.411]
[1779818992444,45.18,75892.53,0.1,0.96351,6e-05,2.41118]
[1779818993047,45.18,75892.53,0.1,0.96351,6e-05,2.41118]
[1779818993452,45.19,75887.19,0.1,0.96319,6e-05,2.42831]
[1779818994459,45.19,75890.1,0.1,0.96336,6e-05,2.41942]
[1779818999494,45.2,75890.27,0.1,0.96334,6e-05,2.4204]
[1779819000229,45.2,75890.27,0.1,0.96334,6e-05,2.4204]
[1779819000637,45.2,75892.82,0.1,0.96349,6e-05,2.41268]
[1779819001508,45.2,75897.18,0.1,0.96373,6e-05,2.39933]
[1779819003522,45.2,75895.98,0.1,0.96365,6e-05,2.40376]
[1779819005536,45.21,75893.42,0.1,0.96349,6e-05,2.41245]
[1779819006543,45.21,75890.39,0.1,0.96331,6e-05,2.42229]
[1779819007550,45.21,75887.44,0.1,0.96313,6e-05,2.43189]
[1779819008271,45.21,75887.44,0.1,0.96313,6e-05,2.43189]
[1779819009564,45.21,75881.73,0.1,0.96278,6e-05,2.45054]
[1779819010571,45.22,75884.4,0.1,0.96293,6e-05,2.44235]
[1779819013592,45.22,75883.44,0.1,0.96286,6e-05,2.44619]
[1779819014599,45.22,75884.56,0.1,0.96292,6e-05,2.44291]
[1779819017620,45.23,75883.64,0.1,0.96285,6e-05,2.44663]
[1779819021654,45.23,75881.5,0.1,0.9627,6e-05,2.45448]
[1779819022660,45.24,75879.46,0.1,0.96258,6e-05,2.46123]
[1779819024674,45.24,75849.04,0.1,0.96071,6e-05,2.55984]
[1779819025025,45.24,75849.04,0.1,0.96071,6e-05,2.55984]
[1779819025321,45.24,75849.04,0.1,0.96071,6e-05,2.55984]
[1779819025668,45.24,75849.04,0.1,0.96071,6e-05,2.55984]
[1779819025683,45.24,75842.79,0.1,0.96031,6e-05,2.58057]
[1779819025970,45.24,75842.79,0.1,0.96031,6e-05,2.58057]
[1779819026689,45.24,75844.34,0.1,0.96041,6e-05,2.57556]
[1779819028704,45.24,75845.25,0.1,0.96047,6e-05,2.57268]
[1779819030718,45.24,75843.6,0.1,0.96036,6e-05,2.57821]
[1779819031725,45.24,75843.04,0.1,0.96041,6e-05,2.57382]
[1779819032971,45.24,75843.04,0.1,0.96041,6e-05,2.57382]
[1779819036760,45.24,75844.25,0.1,0.96048,6e-05,2.5702]
[1779819041795,45.25,75843.95,0.1,0.96046,6e-05,2.5715]
[1779819045330,45.24,75848.81,0.1,0.96077,6e-05,2.55502]
[1779819045823,45.24,75847.01,0.1,0.96067,6e-05,2.56022]
[1779819046830,45.23,75848.15,0.1,0.96076,6e-05,2.5558]
[1779819048844,45.23,75849.15,0.1,0.96084,6e-05,2.55117]
[1779819053879,45.21,75849.93,0.1,0.96096,6e-05,2.54524]
[1779819056505,45.2,75850.04,0.1,0.96098,6e-05,2.54421]
[1779819056900,45.19,75854.61,0.1,0.9613,6e-05,2.52728]
[1779819057907,45.18,75853.07,0.1,0.96122,6e-05,2.53124]
[1779819058977,45.18,75853.07,0.1,0.96122,6e-05,2.53124]
[1779819059078,45.18,75853.45,0.1,0.96127,6e-05,2.52897]
[1779819064956,45.14,75852.69,0.1,0.96133,6e-05,2.52523]
[1779819066837,45.14,75853.02,0.1,0.96137,6e-05,2.52312]
[1779819067977,45.13,75851.47,0.1,0.9613,6e-05,2.52688]
[1779819068984,45.13,75853.26,0.1,0.96143,6e-05,2.52042]
[1779819072906,45.11,75852.79,0.1,0.96143,6e-05,2.52003]
[1779819075028,45.1,75855.77,0.1,0.96165,6e-05,2.50848]
[1779819076230,45.1,75855.77,0.1,0.96165,6e-05,2.50848]
[1779819077042,45.1,75853.89,0.1,0.96156,6e-05,2.51333]
[1779819081070,45.08,75847.45,0.1,0.96121,6e-05,2.53174]
[1779819082078,45.08,75849.06,0.1,0.96132,6e-05,2.52584]
[1779819087114,45.06,75848.9,0.1,0.96137,6e-05,2.52313]
[1779819091143,45.04,75836.24,0.1,0.96072,6e-05,2.55566]
[1779819092149,45.05,75824.81,0.1,0.96,6e-05,2.59343]
[1779819093156,45.05,75824.93,0.1,0.96001,6e-05,2.59304]
[1779819095170,45.05,75823.19,0.1,0.9599,6e-05,2.59884]
[1779819099198,45.05,75821.54,0.1,0.95979,6e-05,2.60435]
[1779819100157,45.05,75821.54,0.1,0.95979,6e-05,2.60435]
[1779819100226,45.05,75821.54,0.1,0.95979,6e-05,2.60435]
[1779819100349,45.05,75821.54,0.1,0.95979,6e-05,2.60435]
[1779819100451,45.05,75811.01,0.1,0.95911,6e-05,2.63951]
[1779819100972,45.05,75811.01,0.1,0.95911,6e-05,2.63951]
[1779819101503,45.05,75811.01,0.1,0.95911,6e-05,2.63951]
[1779819101535,45.05,75810.01,0.1,0.95905,6e-05,2.6428]
[1779819102683,45.05,75810.01,0.1,0.95905,6e-05,2.6428]
[1779819102248,45.04,75826.37,0.1,0.9601,6e-05,2.5882]
[1779819103255,45.04,75830.17,0.1,0.96034,6e-05,2.57567]
[1779819107283,45.05,75834.81,0.1,0.96063,6e-05,2.56056]
[1779819108290,45.05,75837.58,0.1,0.9608,6e-05,2.55154]
[1779819109297,45.05,75842.0,0.1,0.96107,6e-05,2.53716]
[1779819110304,45.05,75842.88,0.1,0.96113,6e-05,2.53439]
[1779819112318,45.05,75843.7,0.1,0.96117,6e-05,2.53194]
[1779819113325,45.05,75845.49,0.1,0.96128,6e-05,2.52622]
[1779819113861,45.05,75845.49,0.1,0.96128,6e-05,2.52622]
[1779819114332,45.05,75854.42,0.1,0.96183,6e-05,2.49738]
[1779819115339,45.05,75854.4,0.1,0.96183,6e-05,2.49762]
[1779819116911,45.05,75854.36,0.1,0.96182,6e-05,2.49792]
[1779819117430,45.05,75854.36,0.1,0.96182,6e-05,2.49792]
[1779819117527,45.05,75858.84,0.1,0.96209,6e-05,2.48364]
[1779819118360,45.05,75860.91,0.1,0.96221,6e-05,2.47718]
[1779819120977,45.06,75860.79,0.1,0.9622,6e-05,2.47798]
[1779819121381,45.06,75861.33,0.1,0.96223,6e-05,2.47645]
[1779819126416,45.06,75862.53,0.1,0.96228,6e-05,2.47367]
[1779819128430,45.07,75863.9,0.1,0.96235,6e-05,2.46972]
[1779819129437,45.07,75866.12,0.1,0.96248,6e-05,2.46284]
[1779819131451,45.07,75864.83,0.1,0.9624,6e-05,2.46746]
[1779819133465,45.07,75861.71,0.1,0.9622,6e-05,2.47794]
[1779819134472,45.07,75866.25,0.1,0.96247,6e-05,2.46361]
[1779819136486,45.08,75860.82,0.1,0.96213,6e-05,2.48151]
[1779819140514,45.08,75865.19,0.1,0.96238,6e-05,2.46835]
[1779819145549,45.09,75864.58,0.1,0.96232,6e-05,2.47151]
[1779819146597,45.09,75870.52,0.1,0.96267,6e-05,2.45276]
[1779819147580,45.09,75881.84,0.1,0.96334,6e-05,2.41713]
[1779819148586,45.09,75879.28,0.1,0.96319,6e-05,2.42555]
[1779819149594,45.1,75880.37,0.1,0.96324,6e-05,2.42241]
[1779819152615,45.1,75879.87,0.1,0.96328,6e-05,2.41884]
[1779819153622,45.1,75880.72,0.1,0.96333,6e-05,2.41648]
[1779819155636,45.11,75879.32,0.1,0.96323,6e-05,2.42155]
[1779819157650,45.11,75881.03,0.1,0.96332,6e-05,2.41678]
[1779819158565,45.11,75881.03,0.1,0.96332,6e-05,2.41678]
[1779819158784,45.11,75879.84,0.1,0.96325,6e-05,2.42086]
[1779819160671,45.12,75878.22,0.1,0.96314,6e-05,2.42661]
[1779819163692,45.12,75876.1,0.1,0.96299,6e-05,2.43424]
[1779819165706,45.13,75878.76,0.1,0.96314,6e-05,2.4264]
[1779819169734,45.13,75879.83,0.1,0.96318,6e-05,2.42423]
[1779819170741,45.13,75881.77,0.1,0.96329,6e-05,2.4184]
[1779819171748,45.14,75883.31,0.1,0.96338,6e-05,2.41385]
[1779819173762,45.14,75881.87,0.1,0.96328,6e-05,2.41903]
[1779819176783,45.15,75883.06,0.1,0.96333,6e-05,2.41622]
[1779819179804,45.15,75885.65,0.1,0.96347,6e-05,2.40901]
[1779819180812,45.15,75886.74,0.1,0.96353,6e-05,2.4059]
[1779819181818,45.16,75877.57,0.1,0.96298,6e-05,2.43517]
[1779819182825,45.16,75874.86,0.1,0.96281,6e-05,2.4441]
[1779819183832,45.16,75874.22,0.1,0.96277,6e-05,2.44642]
[1779819188867,45.17,75875.45,0.1,0.96282,6e-05,2.44385]
[1779819190322,45.17,75875.45,0.1,0.96282,6e-05,2.44385]
[1779819190469,45.17,75876.5,0.1,0.96287,6e-05,2.44105]
[1779819195958,45.18,75876.39,0.1,0.96284,6e-05,2.44277]
[1779819196498,45.18,75876.39,0.1,0.96284,6e-05,2.44277]
[1779819196553,45.18,75886.23,0.1,0.96341,6e-05,2.41195]
[1779819196923,45.18,75893.22,0.1,0.96382,6e-05,2.39003]
[1779819198760,45.18,75893.22,0.1,0.96382,6e-05,2.39003]
[1779819198849,45.18,75893.73,0.1,0.96384,6e-05,2.38912]
[1779819200951,45.19,75895.03,0.1,0.9639,6e-05,2.38614]
[1779819204981,45.2,75895.86,0.1,0.96392,6e-05,2.38503]
[1779819207605,45.2,75895.83,0.1,0.96391,6e-05,2.38549]
[1779819207629,45.2,75897.07,0.1,0.96397,6e-05,2.382]
[1779819208700,45.21,75890.59,0.1,0.96359,6e-05,2.40264]
[1779819209010,45.21,75888.75,0.1,0.96347,6e-05,2.40876]
[1779819210028,45.21,75882.83,0.1,0.96312,6e-05,2.42774]
[1779819212033,45.21,75884.93,0.1,0.96332,6e-05,2.41562]
[1779819217068,45.22,75889.09,0.1,0.96353,6e-05,2.40415]
[1779819222103,45.23,75890.54,0.1,0.96359,6e-05,2.40128]
[1779819226141,45.24,75889.19,0.1,0.96348,6e-05,2.40683]
[1779819228156,45.24,75888.2,0.1,0.96341,6e-05,2.41059]
[1779819233194,45.25,75895.82,0.1,0.96383,6e-05,2.38832]
[1779819234201,45.26,75899.09,0.1,0.96401,6e-05,2.37849]
[1779819235208,45.26,75898.25,0.1,0.96396,6e-05,2.38148]
[1779819240243,45.27,75897.47,0.1,0.96388,6e-05,2.38575]
[1779819245278,45.28,75897.63,0.1,0.96385,6e-05,2.38708]
[1779819247292,45.28,75896.32,0.1,0.96376,6e-05,2.39189]
[1779819248299,45.29,75889.76,0.1,0.96337,6e-05,2.41278]
[1779819251320,45.29,75883.89,0.1,0.96301,6e-05,2.43222]
[1779819252327,45.29,75892.7,0.1,0.96352,6e-05,2.4048]
[1779819253334,45.3,75890.79,0.1,0.96341,6e-05,2.41112]
[1779819254341,45.3,75888.63,0.1,0.96327,6e-05,2.41822]
[1779819256355,45.3,75889.98,0.1,0.96334,6e-05,2.4146]
[1779819257362,45.3,75891.73,0.1,0.96344,6e-05,2.40942]
[1779819260383,45.31,75890.93,0.1,0.96337,6e-05,2.41289]
[1779819261390,45.31,75892.02,0.1,0.96343,6e-05,2.40979]
[1779819262912,45.31,75892.02,0.1,0.96343,6e-05,2.40979]
[1779819262926,45.31,75892.02,0.1,0.96343,6e-05,2.40979]
[1779819262397,45.31,75898.0,0.1,0.96377,6e-05,2.3914]
[1779819263404,45.31,75912.36,0.1,0.9646,6e-05,2.34724]
[1779819264411,45.32,75912.22,0.1,0.96458,6e-05,2.34809]
[1779819265418,45.32,75902.88,0.1,0.96404,6e-05,2.3774]
[1779819266425,45.32,75898.86,0.1,0.9638,6e-05,2.39028]
[1779819267432,45.32,75899.71,0.1,0.96384,6e-05,2.38798]
[1779819268439,45.33,75900.97,0.1,0.96391,6e-05,2.38441]
[1779819273476,45.34,75903.75,0.1,0.96412,6e-05,2.37148]
[1779819274483,45.34,75909.65,0.1,0.96445,6e-05,2.3536]
[1779819275490,45.34,75915.13,0.1,0.96476,6e-05,2.33714]
[1779819280525,45.35,75914.8,0.1,0.9647,6e-05,2.34029]
[1779819283546,45.36,75916.65,0.1,0.96478,6e-05,2.33588]
[1779819284565,45.36,75913.96,0.1,0.96462,6e-05,2.34457]
[1779819285568,45.37,75904.94,0.1,0.9641,6e-05,2.37283]
[1779819286575,45.37,75903.04,0.1,0.96398,6e-05,2.3791]
[1779819287582,45.37,75901.67,0.1,0.96389,6e-05,2.38371]
[1779819288768,45.37,75902.88,0.1,0.96396,6e-05,2.38031]
[1779819289596,45.37,75905.43,0.1,0.9641,6e-05,2.37275]
[1779819294631,45.39,75905.85,0.1,0.96409,6e-05,2.37331]
[1779819295638,45.39,75908.65,0.1,0.96424,6e-05,2.36502]
[1779819298659,45.39,75910.44,0.1,0.96432,6e-05,2.36065]
[1779819303694,45.41,75911.5,0.1,0.96435,6e-05,2.35934]
[1779819305708,45.41,75913.24,0.1,0.96443,6e-05,2.35477]
[1779819306715,45.41,75914.17,0.1,0.96448,6e-05,2.35231]
[1779819311750,45.43,75907.61,0.1,0.96406,6e-05,2.37459]
[1779819312756,45.43,75902.41,0.1,0.96376,6e-05,2.39111]
[1779819314771,45.43,75900.13,0.1,0.96361,6e-05,2.3989]
[1779819315778,45.43,75902.57,0.1,0.96375,6e-05,2.39163]
[1779819318800,45.44,75907.52,0.1,0.96401,6e-05,2.37728]
[1779819322827,45.45,75914.77,0.1,0.96441,6e-05,2.35633]
[1779819323835,45.45,75916.01,0.1,0.96447,6e-05,2.3529]
[1779819325849,45.46,75908.41,0.1,0.96402,6e-05,2.37716]
[1779819329877,45.46,75909.77,0.1,0.96407,6e-05,2.37437]
[1779819330884,45.47,75911.82,0.1,0.96418,6e-05,2.36839]
[1779819334912,45.48,75918.43,0.1,0.96462,6e-05,2.34349]
[1779819336926,45.48,75917.23,0.1,0.96454,6e-05,2.34795]
[1779819341962,45.49,75917.85,0.1,0.96453,6e-05,2.34805]
[1779819346998,45.5,75912.24,0.1,0.96418,6e-05,2.3673]
[1779819349023,45.51,75898.52,0.1,0.96336,6e-05,2.41068]
[1779819350030,45.51,75897.18,0.1,0.96328,6e-05,2.41523]
[1779819351037,45.51,75900.57,0.1,0.96347,6e-05,2.40493]
[1779819355064,45.52,75901.68,0.1,0.96351,6e-05,2.40266]
[1779819356072,45.52,75904.65,0.1,0.96368,6e-05,2.39371]
[1779819358086,45.52,75903.62,0.1,0.96361,6e-05,2.39754]
[1779819359093,45.53,75902.76,0.1,0.96355,6e-05,2.40053]
[1779819364128,45.54,75903.15,0.1,0.96354,6e-05,2.40114]
[1779819370171,45.55,75902.86,0.1,0.96349,6e-05,2.40383]
[1779819371178,45.55,75899.42,0.1,0.96329,6e-05,2.41486]
[1779819374198,45.55,75900.43,0.1,0.96333,6e-05,2.41253]
[1779819375717,45.56,75901.59,0.1,0.96339,6e-05,2.40919]
[1779819378227,45.56,75904.95,0.1,0.96357,6e-05,2.39956]
[1779819379234,45.56,75911.74,0.1,0.96396,6e-05,2.3788]
[1779819380241,45.57,75910.47,0.1,0.96388,6e-05,2.38306]
[1779819383262,45.57,75911.89,0.1,0.96395,6e-05,2.37963]
[1779819385276,45.58,75913.23,0.1,0.96401,6e-05,2.37615]
[1779819390311,45.59,75912.87,0.1,0.96396,6e-05,2.37894]
[1779819393332,45.59,75914.93,0.1,0.96415,6e-05,2.36753]
[1779819394339,45.59,75919.98,0.1,0.96443,6e-05,2.35235]
[1779819395471,45.6,75922.0,0.1,0.96454,6e-05,2.34654]
[1779819396353,45.6,75935.23,0.1,0.96528,6e-05,2.30665]
[1779819397361,45.6,75934.16,0.1,0.96521,6e-05,2.31034]
[1779819398368,45.6,75926.63,0.1,0.96478,6e-05,2.33368]
[1779819400382,45.61,75925.83,0.1,0.96472,6e-05,2.33694]
[1779819401389,45.61,75920.62,0.1,0.96441,6e-05,2.35329]
[1779819402396,45.61,75916.87,0.1,0.96419,6e-05,2.3652]
[1779819403402,45.62,75919.35,0.1,0.96433,6e-05,2.35793]
[1779819405866,45.62,75918.76,0.1,0.96429,6e-05,2.36011]
[1779819406424,45.62,75930.61,0.1,0.96495,6e-05,2.32462]
[1779819407431,45.62,75929.83,0.1,0.96489,6e-05,2.32741]
[1779819408441,45.62,75929.83,0.1,0.96489,6e-05,2.32741]
[1779819408461,45.63,75928.2,0.1,0.96479,6e-05,2.3328]
[1779819409723,45.63,75928.2,0.1,0.96479,6e-05,2.3328]
[1779819409797,45.63,75930.63,0.1,0.96492,6e-05,2.32581]
[1779819410147,45.63,75930.63,0.1,0.96492,6e-05,2.32581]
[1779819410258,45.63,75930.63,0.1,0.96492,6e-05,2.32581]
[1779819410453,45.63,75932.89,0.1,0.96504,6e-05,2.31936]
[1779819413072,45.63,75932.56,0.1,0.96502,6e-05,2.3208]
[1779819413348,45.64,75932.67,0.1,0.96502,6e-05,2.32089]
[1779819413474,45.64,75938.45,0.1,0.96533,6e-05,2.30381]
[1779819414402,45.64,75938.45,0.1,0.96533,6e-05,2.30381]
[1779819414488,45.64,75938.45,0.1,0.96533,6e-05,2.30381]
[1779819414556,45.64,75938.45,0.1,0.96533,6e-05,2.30381]
[1779819417723,45.65,75938.92,0.1,0.96533,6e-05,2.30376]
[1779819417821,45.65,75940.33,0.1,0.9654,6e-05,2.29996]
[1779819422541,45.67,75930.01,0.1,0.96478,6e-05,2.3336]
[1779819423550,45.67,75931.37,0.1,0.96485,6e-05,2.32988]
[1779819424554,45.67,75929.91,0.1,0.96476,6e-05,2.33475]
[1779819426015,45.67,75929.91,0.1,0.96476,6e-05,2.33475]
[1779819426094,45.67,75928.17,0.1,0.96465,6e-05,2.34047]
[1779819426567,45.68,75927.06,0.1,0.96458,6e-05,2.34426]
[1779819427777,45.68,75928.78,0.1,0.96467,6e-05,2.33941]
[1779819430328,45.68,75928.5,0.1,0.96464,6e-05,2.34107]
[1779819430882,45.68,75929.84,0.1,0.96471,6e-05,2.33739]
[1779819431192,45.68,75929.84,0.1,0.96471,6e-05,2.33739]
[1779819432988,45.69,75929.11,0.1,0.96466,6e-05,2.34002]
[1779819433617,45.69,75939.41,0.1,0.96523,6e-05,2.30955]
[1779819434624,45.69,75941.72,0.1,0.96535,6e-05,2.30302]
[1779819435631,45.7,75943.81,0.1,0.96546,6e-05,2.29718]
[1779819436638,45.7,75953.25,0.1,0.96597,5e-05,2.26935]
[1779819437645,45.7,75954.62,0.1,0.96604,5e-05,2.26578]
[1779819440667,45.71,75960.76,0.1,0.96634,5e-05,2.24908]
[1779819442681,45.72,75959.6,0.1,0.96626,5e-05,2.25362]
[1779819444695,45.73,75964.56,0.1,0.96651,5e-05,2.24]
[1779819448723,45.73,75965.88,0.1,0.96658,5e-05,2.23609]
[1779819449730,45.73,75963.23,0.1,0.96644,5e-05,2.24374]
[1779819450736,45.72,75960.51,0.1,0.9663,5e-05,2.25161]
[1779819451744,45.72,75957.64,0.1,0.96623,5e-05,2.25402]
[1779819452751,45.72,75958.88,0.1,0.9663,5e-05,2.25012]
[1779819455772,45.61,75959.76,0.1,0.96669,5e-05,2.22855]
[1779819456779,45.57,75958.82,0.1,0.96675,5e-05,2.22529]
[1779819459800,45.46,75962.79,0.1,0.96728,5e-05,2.19611]
[1779819461814,45.39,75959.24,0.1,0.96728,5e-05,2.19581]
[1779819462821,45.36,75961.59,0.1,0.96751,5e-05,2.18354]
[1779819463828,45.33,75968.02,0.1,0.96794,5e-05,2.15962]
[1779819464834,45.33,75971.96,0.1,0.96816,5e-05,2.14771]
[1779819465842,45.32,75973.25,0.1,0.96823,5e-05,2.14352]
[1779819467856,45.32,75971.57,0.1,0.96816,5e-05,2.14748]
[1779819469870,45.31,75975.27,0.1,0.96837,5e-05,2.13587]
[1779819470402,45.31,75975.27,0.1,0.96837,5e-05,2.13587]
[1779819470879,45.31,75973.59,0.1,0.96829,5e-05,2.14028]
[1779819471967,45.31,75973.59,0.1,0.96829,5e-05,2.14028]
[1779819472061,45.31,75974.79,0.1,0.96836,5e-05,2.13637]
[1779819472893,45.3,75973.76,0.1,0.96832,5e-05,2.1389]
[1779819473723,45.3,75973.76,0.1,0.96832,5e-05,2.1389]
[1779819473900,45.3,75972.45,0.1,0.96825,5e-05,2.14224]
[1779819474907,45.3,75973.31,0.1,0.96831,5e-05,2.13931]
[1779819475914,45.3,75974.85,0.1,0.9684,5e-05,2.13441]
[1779819480949,45.28,75977.14,0.1,0.96855,5e-05,2.12565]
[1779819481956,45.28,75981.52,0.1,0.96879,5e-05,2.11264]
[1779819482963,45.28,75983.2,0.1,0.96888,5e-05,2.10743]
[1779819483970,45.27,75984.8,0.1,0.96897,5e-05,2.10247]
[1779819485984,45.27,75989.04,0.1,0.9692,5e-05,2.08962]
[1779819486991,45.27,75991.27,0.1,0.96932,5e-05,2.08292]
[1779819487998,45.27,75993.46,0.1,0.96944,5e-05,2.07637]
[1779819489005,45.26,75992.47,0.1,0.9694,5e-05,2.07883]
[1779819489484,45.26,75992.47,0.1,0.9694,5e-05,2.07883]
[1779819490013,45.26,75996.97,0.1,0.96963,5e-05,2.06576]
[1779819491020,45.24,75996.05,0.1,0.96964,5e-05,2.06517]
[1779819492028,45.22,76002.4,0.1,0.97002,5e-05,2.04415]
[1779819493034,45.2,76006.28,0.1,0.97026,5e-05,2.0305]
[1779819494042,45.19,75999.74,0.1,0.96998,5e-05,2.04623]
[1779819495049,45.17,75997.47,0.1,0.96991,5e-05,2.04979]
[1779819496056,45.15,75995.64,0.1,0.96987,5e-05,2.05207]
[1779819501091,45.06,75996.12,0.1,0.97014,5e-05,2.03694]
[1779819505122,45.04,75997.14,0.1,0.97025,5e-05,2.03075]
[1779819506129,45.04,76002.66,0.1,0.97053,5e-05,2.01508]
[1779819507136,45.04,76006.9,0.1,0.97074,5e-05,2.00306]
[1779819508142,45.04,76002.62,0.1,0.97054,5e-05,2.01473]
[1779819509150,45.04,76001.75,0.1,0.9705,5e-05,2.01696]
[1779819510157,45.04,76003.92,0.1,0.97061,5e-05,2.0107]
[1779819514185,45.03,76005.13,0.1,0.97076,5e-05,2.00098]
[1779819515192,45.03,76006.97,0.1,0.97085,5e-05,1.99568]
[1779819517205,45.03,76004.91,0.1,0.97076,5e-05,2.00101]
[1779819519220,45.03,76001.25,0.1,0.97058,5e-05,2.0108]
[1779819520227,45.02,75993.3,0.1,0.97019,5e-05,2.03281]
[1779819521234,45.02,75990.03,0.1,0.97003,5e-05,2.04179]
[1779819522241,45.02,75991.38,0.1,0.9701,5e-05,2.03775]
[1779819523248,45.02,75992.27,0.1,0.97015,5e-05,2.03498]
[1779819524254,45.02,75994.3,0.1,0.97026,5e-05,2.02904]
[1779819525262,45.02,75995.5,0.1,0.97032,5e-05,2.02542]
[1779819526270,45.01,75999.11,0.1,0.97051,5e-05,2.0151]
[1779819527277,45.01,75995.75,0.1,0.97034,5e-05,2.02425]
[1779819529291,45.01,75997.8,0.1,0.97046,5e-05,2.01784]
[1779819530298,45.01,76001.75,0.1,0.97066,5e-05,2.00661]
[1779819531305,45.01,76004.14,0.1,0.97078,5e-05,1.99977]
[1779819532320,45.01,76005.27,0.1,0.97084,5e-05,1.99645]
[1779819533324,45.0,75999.58,0.1,0.97056,5e-05,2.01207]
[1779819535338,45.0,76000.43,0.1,0.97061,5e-05,2.00928]
[1779819538359,45.0,75995.56,0.1,0.97038,5e-05,2.02225]
[1779819540373,44.99,75998.4,0.1,0.97053,5e-05,2.01387]
[1779819541380,44.99,76000.18,0.1,0.97062,5e-05,2.0087]
[1779819544401,44.99,75998.62,0.1,0.97055,5e-05,2.01243]
[1779819545408,44.99,75996.93,0.1,0.97047,5e-05,2.01694]
[1779819546415,44.99,75998.28,0.1,0.97054,5e-05,2.01295]
[1779819547422,44.99,76001.91,0.1,0.97073,5e-05,2.00265]
[1779819548429,44.98,76002.8,0.1,0.97077,5e-05,1.99998]
[1779819553464,44.98,76003.08,0.1,0.9708,5e-05,1.99828]
[1779819554471,44.98,76005.76,0.1,0.97094,5e-05,1.99067]
[1779819555477,44.98,76012.16,0.1,0.97125,5e-05,1.97286]
[1779819556485,44.98,76013.41,0.1,0.97132,5e-05,1.96928]
[1779819557492,44.97,76009.33,0.1,0.97112,5e-05,1.98037]
[1779819559506,44.97,76010.89,0.1,0.9712,5e-05,1.97576]
[1779819560513,44.97,76013.06,0.1,0.97131,5e-05,1.96965]
[1779819562052,44.97,76013.06,0.1,0.97131,5e-05,1.96965]
[1779819562141,44.97,76014.34,0.1,0.97138,5e-05,1.96601]
[1779819563002,44.97,76014.34,0.1,0.97138,5e-05,1.96601]
[1779819563036,44.97,76031.97,0.1,0.97222,5e-05,1.91798]
[1779819563995,44.97,76031.97,0.1,0.97222,5e-05,1.91798]
[1779819564044,44.97,76032.89,0.1,0.97227,5e-05,1.91545]
[1779819564446,44.97,76032.89,0.1,0.97227,5e-05,1.91545]
[1779819564500,44.97,76032.89,0.1,0.97227,5e-05,1.91545]
[1779819564544,44.97,76031.14,0.1,0.97218,5e-05,1.92012]
[1779819565907,44.97,76031.14,0.1,0.97218,5e-05,1.92012]
[1779819569580,44.96,76025.9,0.1,0.97197,5e-05,1.93212]
[1779819570587,44.95,76022.38,0.1,0.97181,5e-05,1.94158]
[1779819571594,44.95,76016.66,0.1,0.97161,5e-05,1.9516]
[1779819572504,44.95,76016.66,0.1,0.97161,5e-05,1.9516]
[1779819572606,44.95,76014.07,0.1,0.97149,5e-05,1.95856]
[1779819573593,44.95,76014.07,0.1,0.97149,5e-05,1.95856]
[1779819573609,44.95,76011.98,0.1,0.97139,5e-05,1.96415]
[1779819574616,44.95,76011.09,0.1,0.97135,5e-05,1.96646]
[1779819576643,44.95,76009.56,0.1,0.97128,5e-05,1.97038]
[1779819578540,44.95,76009.36,0.1,0.97127,5e-05,1.97079]
[1779819578649,44.95,76006.11,0.1,0.97111,5e-05,1.97959]
[1779819579656,44.95,76004.06,0.1,0.97102,5e-05,1.98508]
[1779819581672,44.94,76002.48,0.1,0.97094,5e-05,1.98911]
[1779819586705,44.94,76002.96,0.1,0.97098,5e-05,1.9869]
[1779819587712,44.94,76001.69,0.1,0.97092,5e-05,1.99025]
[1779819591212,44.93,76004.18,0.1,0.97105,5e-05,1.98284]
[1779819591740,44.93,76001.17,0.1,0.97091,5e-05,1.991]
[1779819592747,44.93,76002.2,0.1,0.97096,5e-05,1.98797]
[1779819594761,44.93,76000.67,0.1,0.97089,5e-05,1.99186]
[1779819596775,44.93,76002.19,0.1,0.97098,5e-05,1.98731]
[1779819601811,44.92,76002.38,0.1,0.971,5e-05,1.98594]
[1779819606846,44.92,76002.41,0.1,0.97102,5e-05,1.98503]
[1779819607853,44.92,76001.18,0.1,0.97096,5e-05,1.98827]
[1779819611883,44.91,76002.36,0.1,0.97103,5e-05,1.98433]
[1779819612888,44.91,76003.46,0.1,0.97108,5e-05,1.98113]
[1779819616917,44.91,76004.96,0.1,0.97117,5e-05,1.97638]
[1779819618931,44.91,76006.43,0.1,0.97125,5e-05,1.97203]
[1779819620945,44.9,76008.01,0.1,0.97133,5e-05,1.96741]
[1779819621952,44.9,76011.73,0.1,0.97151,5e-05,1.95707]
[1779819622959,44.9,76015.0,0.1,0.97167,5e-05,1.94802]
[1779819623966,44.9,76018.7,0.1,0.97185,5e-05,1.93785]
[1779819624973,44.9,76016.28,0.1,0.97173,5e-05,1.94435]
[1779819627994,44.9,76017.25,0.1,0.97179,5e-05,1.94144]
[1779819631776,44.9,76016.94,0.1,0.97185,5e-05,1.93656]
[1779819632333,44.9,76018.75,0.1,0.97194,5e-05,1.93156]
[1779819638064,44.89,76019.73,0.1,0.97199,5e-05,1.92845]
[1779819639071,44.89,76023.31,0.1,0.97216,5e-05,1.9187]
[1779819640078,44.89,76024.9,0.1,0.97224,5e-05,1.91435]
[1779819642092,44.89,76020.51,0.1,0.97203,5e-05,1.92612]
[1779819643099,44.89,76018.76,0.1,0.97195,5e-05,1.93079]
[1779819644106,44.89,76017.55,0.1,0.9719,5e-05,1.934]
[1779819645113,44.89,76016.46,0.1,0.97184,5e-05,1.93688]
[1779819646120,44.89,76017.67,0.1,0.9719,5e-05,1.93351]
[1779819647367,44.89,76017.62,0.1,0.9719,5e-05,1.93356]
[1779819648134,44.89,76015.35,0.1,0.9718,5e-05,1.93965]
[1779819649123,44.89,76015.35,0.1,0.9718,5e-05,1.93965]
[1779819649141,44.89,76016.4,0.1,0.97185,5e-05,1.9367]
[1779819650213,44.89,76016.4,0.1,0.97185,5e-05,1.9367]
[1779819650314,44.89,76017.4,0.1,0.9719,5e-05,1.9339]
[1779819652162,44.89,76018.23,0.1,0.97194,5e-05,1.93147]
[1779819657199,44.88,76017.16,0.1,0.9719,5e-05,1.93398]
[1779819660078,44.88,76017.68,0.1,0.97192,5e-05,1.9324]
[1779819660220,44.88,76020.22,0.1,0.97205,5e-05,1.92543]
[1779819661227,44.88,76022.36,0.1,0.97215,5e-05,1.91957]
[1779819663250,44.88,76022.32,0.1,0.97215,5e-05,1.91961]
[1779819663350,44.88,76013.87,0.1,0.97175,5e-05,1.94248]
[1779819664252,44.88,75997.38,0.1,0.97095,5e-05,1.98769]
[1779819665259,44.88,75999.09,0.1,0.97103,5e-05,1.98278]
[1779819666266,44.88,76008.81,0.1,0.97151,5e-05,1.95586]
[1779819667273,44.88,76009.44,0.1,0.97154,5e-05,1.95401]
[1779819670299,44.88,76005.67,0.1,0.97137,5e-05,1.96399]
[1779819671306,44.88,75998.56,0.1,0.97102,5e-05,1.98348]
[1779819672313,44.87,75997.11,0.1,0.97095,5e-05,1.98736]
[1779819674327,44.87,76002.02,0.1,0.9712,5e-05,1.97344]
[1779819677349,44.87,76003.74,0.1,0.97129,5e-05,1.96823]
[1779819679363,44.87,76006.79,0.1,0.97144,5e-05,1.95957]
[1779819681376,44.87,76005.9,0.1,0.9714,5e-05,1.96175]
[1779819682384,44.86,76007.25,0.1,0.97147,5e-05,1.95792]
[1779819683391,44.86,76008.33,0.1,0.97153,5e-05,1.95484]
[1779819684398,44.86,76006.43,0.1,0.97144,5e-05,1.95992]
[1779819685405,44.86,76007.53,0.1,0.97149,5e-05,1.95679]
[1779819686412,44.86,76016.49,0.1,0.97193,5e-05,1.93222]
[1779819688426,44.86,76017.34,0.1,0.97197,5e-05,1.92972]
[1779819689433,44.86,76018.44,0.1,0.97202,5e-05,1.92666]
[1779819691447,44.86,76023.57,0.1,0.97234,5e-05,1.90724]
[1779819692454,44.86,76024.41,0.1,0.97239,5e-05,1.90487]
[1779819694385,44.86,76024.41,0.1,0.97239,5e-05,1.90487]
[1779819693461,44.86,76026.91,0.1,0.9725,5e-05,1.89815]
[1779819694538,44.86,76026.04,0.1,0.97246,5e-05,1.90043]
[1779819695476,44.86,76029.19,0.1,0.97261,5e-05,1.89197]
[1779819697490,44.86,76035.41,0.1,0.9729,5e-05,1.87537]
[1779819698497,44.86,76040.6,0.1,0.97314,5e-05,1.86162]
[1779819701224,44.86,76039.87,0.1,0.97311,5e-05,1.86359]
[1779819701518,44.86,76038.08,0.1,0.97302,5e-05,1.8684]
[1779819703314,44.86,76038.96,0.1,0.97306,5e-05,1.8661]
[1779819703654,44.86,76068.9,0.1,0.97442,4e-05,1.78806]
[1779819704527,44.86,76068.9,0.1,0.97442,4e-05,1.78806]
[1779819704540,44.86,76074.49,0.1,0.97466,4e-05,1.77391]
[1779819707561,44.86,76072.68,0.1,0.97457,4e-05,1.77908]
[1779819708583,44.86,76075.53,0.1,0.97469,4e-05,1.77198]
[1779819709583,44.87,76081.24,0.1,0.97494,4e-05,1.75766]
[1779819710590,44.87,76084.08,0.1,0.97506,4e-05,1.75068]
[1779819711597,44.88,76091.75,0.1,0.97535,4e-05,1.73355]
[1779819713268,44.88,76091.75,0.1,0.97535,4e-05,1.73355]
[1779819713372,44.88,76091.75,0.1,0.97535,4e-05,1.73355]
[1779819713364,44.88,76092.05,0.1,0.97536,4e-05,1.73304]
[1779819713509,44.88,76092.05,0.1,0.97536,4e-05,1.73304]
[1779819713616,44.89,76097.8,0.1,0.9756,4e-05,1.71892]
[1779819714618,44.9,76095.94,0.1,0.97548,4e-05,1.72622]
[1779819715625,44.92,76101.04,0.1,0.97565,4e-05,1.71605]
[1779819716439,44.92,76101.04,0.1,0.97565,4e-05,1.71605]
[1779819716464,44.92,76101.04,0.1,0.97565,4e-05,1.71605]
[1779819716969,44.92,76101.04,0.1,0.97565,4e-05,1.71605]
[1779819717052,44.94,76104.06,0.1,0.97574,4e-05,1.71124]
[1779819717639,44.96,76103.14,0.1,0.97565,4e-05,1.71628]
[1779819718646,44.98,76096.04,0.1,0.9753,4e-05,1.73667]
[1779819720660,45.01,76094.44,0.1,0.97516,4e-05,1.74528]
[1779819721667,45.02,76091.34,0.1,0.97499,4e-05,1.75526]
[1779819722682,45.04,76086.48,0.1,0.97474,4e-05,1.76956]
[1779819724432,45.05,76080.31,0.1,0.97444,4e-05,1.78703]
[1779819726705,45.08,76081.24,0.1,0.97441,4e-05,1.78903]
[1779819727713,45.09,76082.27,0.1,0.97443,4e-05,1.78782]
[1779819730734,45.11,76090.82,0.1,0.97475,4e-05,1.76904]
[1779819731741,45.11,76093.43,0.1,0.97486,4e-05,1.76262]
[1779819733276,45.11,76100.04,0.1,0.97514,4e-05,1.74617]
[1779819733766,45.11,76140.68,0.1,0.97683,4e-05,1.64667]
[1779819734522,45.11,76140.68,0.1,0.97683,4e-05,1.64667]
[1779819734581,45.11,76140.68,0.1,0.97683,4e-05,1.64667]
[1779819734850,45.11,76140.68,0.1,0.97683,4e-05,1.64667]
[1779819734925,45.11,76119.06,0.1,0.97594,4e-05,1.69954]
[1779819735626,45.11,76119.06,0.1,0.97594,4e-05,1.69954]
[1779819735780,45.11,76115.79,0.1,0.9758,4e-05,1.70788]
[1779819736631,45.11,76115.79,0.1,0.9758,4e-05,1.70788]
[1779819737693,45.12,76116.71,0.1,0.97583,4e-05,1.70588]
[1779819737725,45.12,76116.71,0.1,0.97583,4e-05,1.70588]
[1779819737904,45.12,76116.71,0.1,0.97583,4e-05,1.70588]
[1779819738005,45.12,76118.64,0.1,0.97591,4e-05,1.70141]
[1779819739071,45.12,76118.64,0.1,0.97591,4e-05,1.70141]
[1779819739227,45.12,76118.64,0.1,0.97591,4e-05,1.70141]
[1779819739259,45.12,76118.64,0.1,0.97591,4e-05,1.70141]
[1779819739334,45.12,76118.64,0.1,0.97591,4e-05,1.70141]
[1779819739417,45.12,76116.25,0.1,0.9758,4e-05,1.70758]
[1779819739478,45.12,76116.25,0.1,0.9758,4e-05,1.70758]
[1779819743836,45.13,76120.72,0.1,0.97597,4e-05,1.69797]
[1779819745849,45.13,76118.16,0.1,0.97585,4e-05,1.70484]
[1779819747864,45.14,76126.81,0.1,0.9762,4e-05,1.68421]
[1779819748871,45.14,76138.61,0.1,0.97668,4e-05,1.65592]
[1779819749878,45.14,76143.23,0.1,0.97686,4e-05,1.64519]
[1779819751894,45.15,76135.7,0.1,0.97661,4e-05,1.65907]
[1779819756165,45.15,76136.16,0.1,0.97661,4e-05,1.65903]
[1779819756231,45.15,76136.16,0.1,0.97661,4e-05,1.65903]
[1779819756298,45.15,76136.16,0.1,0.97661,4e-05,1.65903]
[1779819756369,45.15,76136.16,0.1,0.97661,4e-05,1.65903]
[1779819756492,45.16,76135.23,0.1,0.97657,4e-05,1.66163]
[1779819756928,45.16,76128.92,0.1,0.9763,4e-05,1.67727]
[1779819759666,45.16,76128.35,0.1,0.97627,4e-05,1.67932]
[1779819759675,45.16,76128.35,0.1,0.97627,4e-05,1.67932]
[1779819759722,45.16,76128.35,0.1,0.97627,4e-05,1.67932]
[1779819759775,45.16,76128.35,0.1,0.97627,4e-05,1.67932]
[1779819759857,45.16,76128.35,0.1,0.97627,4e-05,1.67932]
[1779819759984,45.16,76128.35,0.1,0.97627,4e-05,1.67932]
[1779819760016,45.17,76128.25,0.1,0.97626,4e-05,1.67989]
[1779819761963,45.17,76108.56,0.1,0.97542,4e-05,1.72899]
[1779819762971,45.17,76097.64,0.1,0.97495,4e-05,1.75655]
[1779819763977,45.19,76098.34,0.1,0.97494,4e-05,1.75676]
[1779819768007,45.19,76100.47,0.1,0.97502,4e-05,1.75219]
[1779819768813,45.19,76100.47,0.1,0.97502,4e-05,1.75219]
[1779819768824,45.19,76100.47,0.1,0.97502,4e-05,1.75219]
[1779819768972,45.19,76100.47,0.1,0.97502,4e-05,1.75219]
[1779819769751,45.19,76100.73,0.1,0.97503,4e-05,1.75174]
[1779819769827,45.19,76100.73,0.1,0.97503,4e-05,1.75174]
[1779819769833,45.19,76100.73,0.1,0.97503,4e-05,1.75174]
[1779819769995,45.19,76100.73,0.1,0.97503,4e-05,1.75174]
[1779819770028,45.19,76102.15,0.1,0.97509,4e-05,1.74838]
[1779819771027,45.2,76105.93,0.1,0.97525,4e-05,1.73913]
[1779819772034,45.2,76103.89,0.1,0.97516,4e-05,1.74445]
[1779819775055,45.2,76106.35,0.1,0.97525,4e-05,1.73893]
[1779819777985,45.2,76106.91,0.1,0.97527,4e-05,1.73797]
[1779819778001,45.2,76106.91,0.1,0.97527,4e-05,1.73797]
[1779819778220,45.2,76106.91,0.1,0.97527,4e-05,1.73797]
[1779819778278,45.21,76104.6,0.1,0.97516,4e-05,1.74395]
[1779819779881,45.21,76103.69,0.1,0.97512,4e-05,1.74644]
[1779819779932,45.21,76103.69,0.1,0.97512,4e-05,1.74644]
[1779819779947,45.21,76103.69,0.1,0.97512,4e-05,1.74644]
[1779819779975,45.21,76103.69,0.1,0.97512,4e-05,1.74644]
[1779819779999,45.21,76103.69,0.1,0.97512,4e-05,1.74644]
[1779819780090,45.21,76101.69,0.1,0.97503,4e-05,1.75165]
[1779819780928,45.21,76101.69,0.1,0.97503,4e-05,1.75165]
[1779819780971,45.21,76101.69,0.1,0.97503,4e-05,1.75165]
[1779819781066,45.21,76101.69,0.1,0.97503,4e-05,1.75165]
[1779819781095,45.21,76101.69,0.1,0.97503,4e-05,1.75165]
[1779819781220,45.21,76101.69,0.1,0.97503,4e-05,1.75165]
[1779819781233,45.21,76098.71,0.1,0.9749,4e-05,1.75933]
[1779819783277,45.21,76099.28,0.1,0.97492,4e-05,1.75808]
[1779819783283,45.21,76099.28,0.1,0.97492,4e-05,1.75808]
[1779819783471,45.21,76099.28,0.1,0.97492,4e-05,1.75808]
[1779819785125,45.21,76096.4,0.1,0.97479,4e-05,1.76586]
[1779819787139,45.22,76090.94,0.1,0.97455,4e-05,1.78001]
[1779819787575,45.22,76090.94,0.1,0.97455,4e-05,1.78001]
[1779819787681,45.22,76090.94,0.1,0.97455,4e-05,1.78001]
[1779819787728,45.22,76090.94,0.1,0.97455,4e-05,1.78001]
[1779819788183,45.22,76090.94,0.1,0.97455,4e-05,1.78001]
[1779819788188,45.22,76090.94,0.1,0.97455,4e-05,1.78001]
[1779819788220,45.22,76090.94,0.1,0.97455,4e-05,1.78001]
[1779819788289,45.22,76090.94,0.1,0.97455,4e-05,1.78001]
[1779819788340,45.22,76090.94,0.1,0.97455,4e-05,1.78001]
[1779819788472,45.22,76090.94,0.1,0.97455,4e-05,1.78001]
[1779819788437,45.22,76090.72,0.1,0.97453,4e-05,1.78071]
[1779819790163,45.22,76094.66,0.1,0.9747,4e-05,1.77102]
[1779819791168,45.22,76097.15,0.1,0.97481,4e-05,1.76489]
[1779819792185,45.22,76114.23,0.1,0.97553,4e-05,1.72236]
[1779819793190,45.22,76122.73,0.1,0.97589,4e-05,1.70164]
[1779819794197,45.22,76120.91,0.1,0.97581,4e-05,1.70639]
[1779819795073,45.22,76120.91,0.1,0.97581,4e-05,1.70639]
[1779819795108,45.22,76120.91,0.1,0.97581,4e-05,1.70639]
[1779819796013,45.23,76120.86,0.1,0.9758,4e-05,1.70677]
[1779819796148,45.23,76120.86,0.1,0.9758,4e-05,1.70677]
[1779819796156,45.23,76120.86,0.1,0.9758,4e-05,1.70677]
[1779819796253,45.23,76120.86,0.1,0.9758,4e-05,1.70677]
[1779819796312,45.23,76120.86,0.1,0.9758,4e-05,1.70677]
[1779819796492,45.23,76122.62,0.1,0.97587,4e-05,1.70271]
[1779819796532,45.23,76122.62,0.1,0.97587,4e-05,1.70271]
[1779819798225,45.23,76125.92,0.1,0.976,4e-05,1.69516]
[1779819800239,45.24,76123.48,0.1,0.97589,4e-05,1.7017]
[1779819801246,45.24,76138.49,0.1,0.9765,4e-05,1.66544]
[1779819802253,45.24,76139.67,0.1,0.97655,4e-05,1.66293]
[1779819803260,45.24,76133.59,0.1,0.97629,4e-05,1.67797]
[1779819805274,45.25,76129.98,0.1,0.97613,4e-05,1.68737]
[1779819807288,45.25,76126.96,0.1,0.976,4e-05,1.69533]
[1779819807860,45.25,76126.96,0.1,0.976,4e-05,1.69533]
[1779819807910,45.25,76126.96,0.1,0.976,4e-05,1.69533]
[1779819807970,45.25,76126.96,0.1,0.976,4e-05,1.69533]
[1779819808295,45.27,76124.57,0.1,0.97585,4e-05,1.70399]
[1779819808927,45.27,76124.57,0.1,0.97585,4e-05,1.70399]
[1779819808970,45.27,76124.57,0.1,0.97585,4e-05,1.70399]
[1779819808992,45.27,76124.57,0.1,0.97585,4e-05,1.70399]
[1779819809089,45.27,76124.57,0.1,0.97585,4e-05,1.70399]
[1779819809220,45.27,76124.57,0.1,0.97585,4e-05,1.70399]
[1779819809302,45.29,76124.91,0.1,0.97582,4e-05,1.70582]
[1779819811316,45.32,76125.31,0.1,0.97581,4e-05,1.705]
[1779819816351,45.38,76126.47,0.1,0.97572,4e-05,1.71052]
[1779819818365,45.39,76128.36,0.1,0.97579,4e-05,1.70639]
[1779819820056,45.39,76127.17,0.1,0.97574,4e-05,1.70957]
[1779819820108,45.39,76127.17,0.1,0.97574,4e-05,1.70957]
[1779819820221,45.39,76127.17,0.1,0.97574,4e-05,1.70957]
[1779819821009,45.39,76127.1,0.1,0.97573,4e-05,1.71001]
[1779819821021,45.39,76127.1,0.1,0.97573,4e-05,1.71001]
[1779819821214,45.39,76127.1,0.1,0.97573,4e-05,1.71001]
[1779819821220,45.39,76127.1,0.1,0.97573,4e-05,1.71001]
[1779819821386,45.39,76131.29,0.1,0.9759,4e-05,1.7]
[1779819825414,45.4,76133.72,0.1,0.97598,4e-05,1.69517]
[1779819827428,45.4,76131.83,0.1,0.9759,4e-05,1.70035]
[1779819828565,45.4,76132.19,0.1,0.97591,4e-05,1.69974]
[1779819828610,45.4,76132.19,0.1,0.97591,4e-05,1.69974]
[1779819828723,45.4,76132.19,0.1,0.97591,4e-05,1.69974]
[1779819829057,45.4,76132.19,0.1,0.97591,4e-05,1.69974]
[1779819829108,45.4,76132.19,0.1,0.97591,4e-05,1.69974]
[1779819829171,45.4,76132.19,0.1,0.97591,4e-05,1.69974]
[1779819829208,45.4,76132.19,0.1,0.97591,4e-05,1.69974]
[1779819829220,45.4,76132.19,0.1,0.97591,4e-05,1.69974]
[1779819829442,45.41,76134.11,0.1,0.97598,4e-05,1.69533]
[1779819833470,45.41,76132.12,0.1,0.97588,4e-05,1.70132]
[1779819834477,45.42,76135.53,0.1,0.97602,4e-05,1.69327]
[1779819836361,45.42,76134.24,0.1,0.97596,4e-05,1.69668]
[1779819836413,45.42,76134.24,0.1,0.97596,4e-05,1.69668]
[1779819836472,45.42,76134.24,0.1,0.97596,4e-05,1.69668]
[1779819837059,45.42,76134.85,0.1,0.97598,4e-05,1.69548]
[1779819837229,45.42,76134.85,0.1,0.97598,4e-05,1.69548]
[1779819837236,45.42,76134.85,0.1,0.97598,4e-05,1.69548]
[1779819837365,45.42,76134.85,0.1,0.97598,4e-05,1.69548]
[1779819837471,45.42,76134.85,0.1,0.97598,4e-05,1.69548]
[1779819837498,45.42,76135.48,0.1,0.976,4e-05,1.69423]
[1779819842534,45.43,76134.55,0.1,0.97594,4e-05,1.6979]
[1779819846238,45.44,76133.81,0.1,0.97589,4e-05,1.70054]
[1779819846274,45.44,76133.81,0.1,0.97589,4e-05,1.70054]
[1779819846473,45.44,76133.81,0.1,0.97589,4e-05,1.70054]
[1779819847094,45.44,76133.81,0.1,0.97589,4e-05,1.70081]
[1779819847103,45.44,76133.81,0.1,0.97589,4e-05,1.70081]
[1779819847116,45.44,76133.81,0.1,0.97589,4e-05,1.70081]
[1779819847221,45.44,76133.81,0.1,0.97589,4e-05,1.70081]
[1779819847300,45.44,76129.19,0.1,0.97569,4e-05,1.7124]
[1779819848578,45.44,76130.93,0.1,0.97576,4e-05,1.70838]
[1779819851392,45.44,76131.26,0.1,0.97577,4e-05,1.70783]
[1779819851426,45.44,76131.26,0.1,0.97577,4e-05,1.70783]
[1779819851469,45.44,76131.26,0.1,0.97577,4e-05,1.70783]
[1779819851609,45.45,76131.94,0.1,0.97579,4e-05,1.70668]
[1779819851664,45.45,76131.94,0.1,0.97579,4e-05,1.70668]
[1779819851678,45.45,76131.94,0.1,0.97579,4e-05,1.70668]
[1779819851720,45.45,76131.94,0.1,0.97579,4e-05,1.70668]
[1779819851830,45.45,76131.94,0.1,0.97579,4e-05,1.70668]
[1779819851882,45.45,76131.94,0.1,0.97579,4e-05,1.70668]
[1779819851970,45.45,76131.94,0.1,0.97579,4e-05,1.70668]
[1779819852041,45.45,76131.39,0.1,0.97576,4e-05,1.70828]
[1779819853613,45.45,76127.28,0.1,0.97558,4e-05,1.71863]
[1779819855378,45.45,76127.28,0.1,0.97558,4e-05,1.71863]
[1779819855430,45.45,76127.28,0.1,0.97558,4e-05,1.71863]
[1779819855472,45.45,76127.28,0.1,0.97558,4e-05,1.71863]
[1779819855558,45.45,76127.28,0.1,0.97558,4e-05,1.71863]
[1779819855570,45.45,76127.28,0.1,0.97558,4e-05,1.71863]
[1779819855480,45.46,76124.33,0.1,0.97545,4e-05,1.72641]
[1779819855720,45.46,76124.33,0.1,0.97545,4e-05,1.72641]
[1779819855809,45.46,76124.33,0.1,0.97545,4e-05,1.72641]
[1779819855904,45.46,76123.2,0.1,0.9754,4e-05,1.72943]
[1779819859403,45.46,76123.11,0.1,0.97539,4e-05,1.72987]
[1779819859413,45.46,76123.11,0.1,0.97539,4e-05,1.72987]
[1779819859469,45.46,76123.11,0.1,0.97539,4e-05,1.72987]
[1779819859533,45.46,76123.11,0.1,0.97539,4e-05,1.72987]
[1779819859504,45.46,76124.67,0.1,0.97545,4e-05,1.72647]
[1779819859741,45.46,76124.67,0.1,0.97545,4e-05,1.72647]
[1779819861485,45.46,76123.66,0.1,0.9754,4e-05,1.72919]
[1779819861687,45.46,76123.05,0.1,0.97537,4e-05,1.73093]
[1779819862500,45.46,76123.05,0.1,0.97537,4e-05,1.73093]
[1779819861763,45.46,76123.04,0.1,0.97537,4e-05,1.73095]
[1779819862688,45.47,76138.99,0.1,0.97603,4e-05,1.69228]
[1779819863695,45.47,76137.44,0.1,0.97597,4e-05,1.69634]
[1779819865488,45.47,76137.44,0.1,0.97597,4e-05,1.69634]
[1779819865574,45.47,76137.44,0.1,0.97597,4e-05,1.69634]
[1779819865583,45.47,76137.3,0.1,0.97595,4e-05,1.69696]
[1779819865629,45.47,76137.3,0.1,0.97595,4e-05,1.69696]
[1779819865663,45.47,76137.3,0.1,0.97595,4e-05,1.69696]
[1779819866541,45.47,76137.3,0.1,0.97595,4e-05,1.69696]
[1779819865709,45.47,76137.9,0.1,0.97597,4e-05,1.69578]
[1779819866722,45.47,76137.9,0.1,0.97597,4e-05,1.69578]
[1779819866735,45.47,76137.9,0.1,0.97597,4e-05,1.69578]
[1779819866890,45.47,76137.9,0.1,0.97597,4e-05,1.69578]
[1779819866893,45.48,76136.07,0.1,0.97589,4e-05,1.70052]
[1779819869718,45.48,76136.98,0.1,0.97592,4e-05,1.69884]
[1779819870236,45.48,76136.98,0.1,0.97592,4e-05,1.69884]
[1779819870289,45.48,76136.98,0.1,0.97592,4e-05,1.69884]
[1779819870469,45.48,76136.98,0.1,0.97592,4e-05,1.69884]
[1779819870477,45.48,76136.98,0.1,0.97592,4e-05,1.69884]
[1779819870536,45.48,76136.64,0.1,0.9759,4e-05,1.69994]
[1779819870639,45.48,76136.64,0.1,0.9759,4e-05,1.69994]
[1779819873720,45.49,76137.64,0.1,0.976,4e-05,1.69325]
[1779819874264,45.49,76137.64,0.1,0.976,4e-05,1.69325]
[1779819874316,45.49,76137.64,0.1,0.976,4e-05,1.69325]
[1779819874376,45.49,76137.19,0.1,0.97598,4e-05,1.69463]
[1779819874772,45.49,76135.59,0.1,0.97591,4e-05,1.69881]
[1779819876724,45.49,76135.61,0.1,0.9759,4e-05,1.69903]
[1779819876968,45.49,76135.61,0.1,0.9759,4e-05,1.69903]
[1779819876978,45.49,76135.61,0.1,0.9759,4e-05,1.69903]
[1779819877073,45.49,76135.61,0.1,0.9759,4e-05,1.69903]
[1779819877174,45.49,76135.69,0.1,0.9759,4e-05,1.6991]
[1779819877669,45.49,76135.69,0.1,0.9759,4e-05,1.6991]
[1779819877720,45.49,76135.69,0.1,0.9759,4e-05,1.6991]
[1779819877836,45.49,76135.69,0.1,0.9759,4e-05,1.6991]
[1779819878039,45.49,76135.69,0.1,0.9759,4e-05,1.6991]
[1779819878146,45.49,76135.69,0.1,0.9759,4e-05,1.6991]
[1779819878221,45.49,76135.69,0.1,0.9759,4e-05,1.6991]
[1779819878282,45.49,76135.69,0.1,0.9759,4e-05,1.6991]
[1779819878499,45.49,76135.69,0.1,0.9759,4e-05,1.6991]
[1779819878548,45.5,76137.49,0.1,0.97597,4e-05,1.69499]
[1779819880170,45.5,76137.51,0.1,0.97597,4e-05,1.69522]
[1779819880370,45.5,76137.51,0.1,0.97597,4e-05,1.69522]
[1779819880519,45.5,76137.51,0.1,0.97597,4e-05,1.69522]
[1779819880546,45.5,76136.89,0.1,0.97594,4e-05,1.697]
[1779819881725,45.5,76137.49,0.1,0.97596,4e-05,1.69581]
[1779819885852,45.51,76134.81,0.1,0.97582,4e-05,1.70371]
[1779819888873,45.52,76132.77,0.1,0.97572,4e-05,1.70947]
[1779819890887,45.52,76131.61,0.1,0.97567,4e-05,1.71281]
[1779819895922,45.53,76130.67,0.1,0.97561,4e-05,1.71635]
[1779819898943,45.53,76131.78,0.1,0.97564,4e-05,1.71435]
[1779819903979,45.54,76131.21,0.1,0.9756,4e-05,1.71697]
[1779819907000,45.55,76137.46,0.1,0.97585,4e-05,1.7024]
[1779819908012,45.55,76139.18,0.1,0.97591,4e-05,1.69848]
[1779819912037,45.56,76140.98,0.1,0.97597,4e-05,1.6952]
[1779819918079,45.57,76141.71,0.1,0.97597,4e-05,1.69511]
[1779819920093,45.57,76142.79,0.1,0.97601,4e-05,1.69305]
[1779819922107,45.58,76141.43,0.1,0.97594,4e-05,1.69692]
[1779819925128,45.58,76142.64,0.1,0.97598,4e-05,1.69482]
[1779819927142,45.59,76143.78,0.1,0.97601,4e-05,1.69261]
[1779819929156,45.59,76147.14,0.1,0.97614,4e-05,1.68504]
[1779819934191,45.6,76146.92,0.1,0.97618,4e-05,1.68202]
[1779819939227,45.61,76147.58,0.1,0.97618,4e-05,1.68189]
[1779819944262,45.62,76146.57,0.1,0.97611,4e-05,1.6858]
[1779819947286,45.63,76155.58,0.1,0.97647,4e-05,1.66498]
[1779819948293,45.63,76160.57,0.1,0.97666,4e-05,1.65338]
[1779819950306,45.63,76161.7,0.1,0.9767,4e-05,1.65137]
[1779819955343,45.65,76161.94,0.1,0.97668,4e-05,1.6525]
[1779819957357,45.65,76159.81,0.1,0.97658,4e-05,1.65825]
[1779819958364,45.65,76150.32,0.1,0.97619,4e-05,1.68136]
[1779819959371,45.65,76148.68,0.1,0.97612,4e-05,1.68561]
[1779819960378,45.66,76150.3,0.1,0.97618,4e-05,1.68198]
[1779819961385,45.66,76149.04,0.1,0.97612,4e-05,1.68531]
[1779819966419,45.67,76147.69,0.1,0.97604,4e-05,1.68998]
[1779819970450,45.68,76144.52,0.1,0.97589,4e-05,1.69877]
[1779819971461,45.68,76114.33,0.1,0.97461,4e-05,1.77331]
[1779819972470,45.68,76115.16,0.1,0.97464,4e-05,1.77163]
[1779819974483,45.68,76113.29,0.1,0.97456,4e-05,1.77661]
[1779819975141,45.68,76113.29,0.1,0.97456,4e-05,1.77661]
[1779819977504,45.68,76115.09,0.1,0.97463,4e-05,1.7725]
[1779819979518,45.69,76113.91,0.1,0.97457,4e-05,1.77575]
[1779819980525,45.69,76109.76,0.1,0.97439,4e-05,1.78633]
[1779819981798,45.69,76109.99,0.1,0.9744,4e-05,1.78587]
[1779819984553,45.69,76108.57,0.1,0.97433,4e-05,1.78982]
[1779819985259,45.69,76108.57,0.1,0.97433,4e-05,1.78982]
[1779819985694,45.69,76105.14,0.1,0.97418,4e-05,1.79862]
[1779819987574,45.69,76103.59,0.1,0.9741,4e-05,1.80274]
[1779819988581,45.69,76109.48,0.1,0.97436,4e-05,1.78793]
[1779819991601,45.7,76105.1,0.1,0.97423,4e-05,1.7941]
[1779819992609,45.7,76103.88,0.1,0.97418,4e-05,1.79728]
[1779819995636,45.7,76085.78,0.1,0.97337,5e-05,1.84387]
[1779819996643,45.7,76086.85,0.1,0.97342,4e-05,1.84114]
[1779819997650,45.7,76081.39,0.1,0.97317,5e-05,1.85528]
[1779819999664,45.7,76082.73,0.1,0.97323,5e-05,1.85182]
[1779820000671,45.7,76089.88,0.1,0.97355,4e-05,1.83337]
[1779820002685,45.7,76088.26,0.1,0.97348,4e-05,1.83759]
[1779820008728,45.7,76088.25,0.1,0.97347,4e-05,1.83784]
[1779820013763,45.7,76087.78,0.1,0.97345,4e-05,1.83923]
[1779820018798,45.7,76087.47,0.1,0.97343,4e-05,1.84017]
[1779820019805,45.7,76085.0,0.1,0.97332,5e-05,1.84658]
[1779820020815,45.7,76083.8,0.1,0.97327,5e-05,1.84971]
[1779820025847,45.7,76084.37,0.1,0.97329,5e-05,1.84829]
[1779820026854,45.7,76085.79,0.1,0.97336,5e-05,1.84464]
[1779820028868,45.7,76084.38,0.1,0.97329,5e-05,1.84831]
[1779820029875,45.7,76082.74,0.1,0.97322,5e-05,1.85257]
[1779820030882,45.7,76079.24,0.1,0.97306,5e-05,1.86165]
[1779820032896,45.7,76078.15,0.1,0.97301,5e-05,1.86446]
[1779820037931,45.7,76078.83,0.1,0.97304,5e-05,1.86263]
[1779820042966,45.7,76077.39,0.1,0.97298,5e-05,1.86631]
[1779820043973,45.7,76075.45,0.1,0.97289,5e-05,1.87135]
[1779820044980,45.7,76074.34,0.1,0.97284,5e-05,1.87422]
[1779820045987,45.7,76072.04,0.1,0.97273,5e-05,1.88021]
[1779820050016,45.7,76069.01,0.1,0.9726,5e-05,1.88801]
[1779820051023,45.7,76064.83,0.1,0.97248,5e-05,1.89354]
[1779820052030,45.7,76056.56,0.1,0.97209,5e-05,1.91535]
[1779820053566,45.7,76056.56,0.1,0.97209,5e-05,1.91535]
[1779820053617,45.7,76056.56,0.1,0.97209,5e-05,1.91535]
[1779820053683,45.7,76056.56,0.1,0.97209,5e-05,1.91535]
[1779820053777,45.7,76053.18,0.1,0.97194,5e-05,1.92424]
[1779820053974,45.7,76053.18,0.1,0.97194,5e-05,1.92424]
[1779820054327,45.7,76053.18,0.1,0.97194,5e-05,1.92424]
[1779820054495,45.7,76053.18,0.1,0.97194,5e-05,1.92424]
[1779820054561,45.7,76050.85,0.1,0.97183,5e-05,1.93034]
[1779820054973,45.7,76050.85,0.1,0.97183,5e-05,1.93034]
[1779820058072,45.7,76049.41,0.1,0.97177,5e-05,1.93369]
[1779820060059,45.69,76049.09,0.1,0.97176,5e-05,1.93441]
[1779820061093,45.69,76043.47,0.1,0.97149,5e-05,1.94922]
[1779820062636,45.69,76040.39,0.1,0.97135,5e-05,1.95736]
[1779820064113,45.69,76041.33,0.1,0.9714,5e-05,1.95448]
[1779820068141,45.68,76039.1,0.1,0.97131,5e-05,1.95983]
[1779820071163,45.68,76038.04,0.1,0.97126,5e-05,1.96217]
[1779820072170,45.68,76035.25,0.1,0.97113,5e-05,1.96954]
[1779820073177,45.68,76032.64,0.1,0.97101,5e-05,1.97643]
[1779820074184,45.68,76029.59,0.1,0.97087,5e-05,1.98453]
[1779820075191,45.68,76030.7,0.1,0.97092,5e-05,1.98129]
[1779820077205,45.67,76021.96,0.1,0.9705,5e-05,2.00477]
[1779820078212,45.67,76015.96,0.1,0.97021,5e-05,2.02105]
[1779820081233,45.67,76020.23,0.1,0.97044,5e-05,2.00845]
[1779820082244,45.66,76017.75,0.1,0.97032,5e-05,2.01503]
[1779820083682,45.66,76017.75,0.1,0.97032,5e-05,2.01503]
[1779820083710,45.66,76017.75,0.1,0.97032,5e-05,2.01503]
[1779820083719,45.66,76017.75,0.1,0.97032,5e-05,2.01503]
[1779820083726,45.66,76014.19,0.1,0.97015,5e-05,2.0246]
[1779820084256,45.66,76015.23,0.1,0.9702,5e-05,2.02144]
[1779820088284,45.65,76013.54,0.1,0.97014,5e-05,2.02502]
[1779820089291,45.65,76012.7,0.1,0.9701,5e-05,2.02707]
[1779820090298,45.65,76008.27,0.1,0.96989,5e-05,2.03909]
[1779820095333,45.64,76006.35,0.1,0.96982,5e-05,2.04294]
[1779820097347,45.64,76002.49,0.1,0.96963,5e-05,2.05312]
[1779820098354,45.64,75999.98,0.1,0.96951,5e-05,2.05983]
[1779820099362,45.63,76002.37,0.1,0.96964,5e-05,2.05281]
[1779820100368,45.63,76001.32,0.1,0.96959,5e-05,2.05543]
[1779820101375,45.63,76002.2,0.1,0.96964,5e-05,2.05265]
[1779820105404,45.62,76000.41,0.1,0.96957,5e-05,2.05641]
[1779820106411,45.62,76002.95,0.1,0.96971,5e-05,2.04898]
[1779820109432,45.61,76000.23,0.1,0.96959,5e-05,2.05567]
[1779820110438,45.61,76001.58,0.1,0.96966,5e-05,2.05158]
[1779820115474,45.6,76001.2,0.1,0.96975,5e-05,2.04548]
[1779820116480,45.6,75999.04,0.1,0.96964,5e-05,2.05123]
[1779820117488,45.6,76000.71,0.1,0.96973,5e-05,2.04625]
[1779820121516,45.59,76001.97,0.1,0.96982,5e-05,2.04155]
[1779820122523,45.59,76001.18,0.1,0.96978,5e-05,2.04347]
[1779820123530,45.59,76002.05,0.1,0.96983,5e-05,2.04076]
[1779820124537,45.58,76000.84,0.1,0.96978,5e-05,2.04385]
[1779820128565,45.58,75988.42,0.1,0.96917,5e-05,2.07759]
[1779820129572,45.58,75986.96,0.1,0.9691,5e-05,2.08138]
[1779820131586,45.57,75989.01,0.1,0.96922,5e-05,2.07488]
[1779820135631,45.56,75986.02,0.1,0.96909,5e-05,2.08199]
[1779820136125,45.56,75986.02,0.1,0.96909,5e-05,2.08199]
[1779820136624,45.56,75963.84,0.1,0.96794,5e-05,2.14513]
[1779820137631,45.56,75964.17,0.1,0.96796,5e-05,2.14372]
[1779820138638,45.55,75963.27,0.1,0.96792,5e-05,2.14587]
[1779820142666,45.54,75958.47,0.1,0.9677,5e-05,2.15796]
[1779820143673,45.54,75959.46,0.1,0.96776,5e-05,2.1546]
[1779820144680,45.54,75958.03,0.1,0.9677,5e-05,2.15828]
[1779820146694,45.53,75959.26,0.1,0.96778,5e-05,2.15374]
[1779820148302,45.53,75959.82,0.1,0.96782,5e-05,2.15164]
[1779820148708,45.53,75957.68,0.1,0.96771,5e-05,2.15738]
[1779820150721,45.52,75958.06,0.1,0.96774,5e-05,2.1558]
[1779820152276,45.52,75958.98,0.1,0.96781,5e-05,2.15217]
[1779820152736,45.51,75957.36,0.1,0.96773,5e-05,2.1564]
[1779820154749,45.51,75960.78,0.1,0.96793,5e-05,2.14551]
[1779820154962,45.51,75960.78,0.1,0.96793,5e-05,2.14551]
[1779820154969,45.51,75960.78,0.1,0.96793,5e-05,2.14551]
[1779820154975,45.51,75960.78,0.1,0.96793,5e-05,2.14551]
[1779820156604,45.5,75960.81,0.1,0.96794,5e-05,2.14495]
[1779820156717,45.5,75960.81,0.1,0.96794,5e-05,2.14495]
[1779820156764,45.5,75964.2,0.1,0.96813,5e-05,2.13469]
[1779820158778,45.5,75967.11,0.1,0.9683,5e-05,2.12541]
[1779820160448,45.49,75967.82,0.1,0.96834,5e-05,2.12293]
[1779820160469,45.49,75967.82,0.1,0.96834,5e-05,2.12293]
[1779820160480,45.49,75967.82,0.1,0.96834,5e-05,2.12293]
[1779820161004,45.49,75968.16,0.1,0.96837,5e-05,2.12153]
[1779820161219,45.49,75968.16,0.1,0.96837,5e-05,2.12153]
[1779820163814,45.48,75972.98,0.1,0.96864,5e-05,2.10643]
[1779820164821,45.48,75978.1,0.1,0.96891,5e-05,2.09142]
[1779820165175,45.48,75978.1,0.1,0.96891,5e-05,2.09142]
[1779820165220,45.48,75978.1,0.1,0.96891,5e-05,2.09142]
[1779820165264,45.48,75978.1,0.1,0.96891,5e-05,2.09142]
[1779820166584,45.48,75978.66,0.1,0.96895,5e-05,2.08945]
[1779820166721,45.48,75978.66,0.1,0.96895,5e-05,2.08945]
[1779820166835,45.48,75977.41,0.1,0.96889,5e-05,2.09263]
[1779820167842,45.47,75979.72,0.1,0.96902,5e-05,2.08569]
[1779820170863,45.47,75978.68,0.1,0.96898,5e-05,2.08753]
[1779820171870,45.46,75985.97,0.1,0.96944,5e-05,2.06081]
[1779820172390,45.46,75985.97,0.1,0.96944,5e-05,2.06081]
[1779820172396,45.46,75985.97,0.1,0.96944,5e-05,2.06081]
[1779820172468,45.46,75985.97,0.1,0.96944,5e-05,2.06081]
[1779820173390,45.46,75986.32,0.1,0.96947,5e-05,2.05945]
[1779820173884,45.46,75991.99,0.1,0.96976,5e-05,2.04319]
[1779820176906,45.45,75991.11,0.1,0.96973,5e-05,2.04473]
[1779820181801,45.45,75991.78,0.1,0.96978,5e-05,2.04195]
[1779820181850,45.45,75991.78,0.1,0.96978,5e-05,2.04195]
[1779820181969,45.44,75992.25,0.1,0.96982,5e-05,2.04005]
[1779820186861,45.44,75992.06,0.1,0.96982,5e-05,2.03973]
[1779820186915,45.44,75992.06,0.1,0.96982,5e-05,2.03973]
[1779820185968,45.44,75987.97,0.1,0.96962,5e-05,2.05092]
[1779820186971,45.44,75987.97,0.1,0.96962,5e-05,2.05092]
[1779820189996,45.43,75985.86,0.1,0.96954,5e-05,2.05568]
[1779820191505,45.43,75985.86,0.1,0.96954,5e-05,2.05568]
[1779820191557,45.43,75985.86,0.1,0.96954,5e-05,2.05568]
[1779820191719,45.43,75985.86,0.1,0.96954,5e-05,2.05568]
[1779820192021,45.42,75983.84,0.1,0.96945,5e-05,2.06047]
[1779820193017,45.42,75985.43,0.1,0.96954,5e-05,2.05567]
[1779820194024,45.42,75984.39,0.1,0.96949,5e-05,2.0583]
[1779820196038,45.42,75985.64,0.1,0.96956,5e-05,2.05416]
[1779820200066,45.41,75986.77,0.1,0.96964,5e-05,2.04975]
[1779820201418,45.41,75986.77,0.1,0.96964,5e-05,2.04975]
[1779820201433,45.41,75986.77,0.1,0.96964,5e-05,2.04975]
[1779820201469,45.41,75986.77,0.1,0.96964,5e-05,2.04975]
[1779820202837,45.4,75985.94,0.1,0.96961,5e-05,2.05148]
[1779820203805,45.4,75985.94,0.1,0.96961,5e-05,2.05148]
[1779820204094,45.4,75966.76,0.1,0.96863,5e-05,2.10532]
[1779820205111,45.4,75966.76,0.1,0.96863,5e-05,2.10532]
[1779820205168,45.4,75966.76,0.1,0.96863,5e-05,2.10532]
[1779820205220,45.4,75966.76,0.1,0.96863,5e-05,2.10532]
[1779820205321,45.4,75964.69,0.1,0.96853,5e-05,2.11086]
[1779820207115,45.39,75958.12,0.1,0.9682,5e-05,2.12938]
[1779820208122,45.39,75956.55,0.1,0.96813,5e-05,2.13307]
[1779820209369,45.39,75956.55,0.1,0.96813,5e-05,2.13307]
[1779820209469,45.39,75956.55,0.1,0.96813,5e-05,2.13307]
[1779820211892,45.38,75957.76,0.1,0.96821,5e-05,2.12868]
[1779820211904,45.38,75963.27,0.1,0.96851,5e-05,2.11236]
[1779820212718,45.38,75963.27,0.1,0.96851,5e-05,2.11236]
[1779820213157,45.38,75954.81,0.1,0.96808,5e-05,2.13594]
[1779820215171,45.37,75953.48,0.1,0.96802,5e-05,2.13889]
[1779820216178,45.37,75951.49,0.1,0.96792,5e-05,2.14421]
[1779820217185,45.36,75948.78,0.1,0.96779,5e-05,2.15163]
[1779820219058,45.36,75948.13,0.1,0.96776,5e-05,2.15305]
[1779820219106,45.36,75948.13,0.1,0.96776,5e-05,2.15305]
[1779820219219,45.36,75948.13,0.1,0.96776,5e-05,2.15305]
[1779820219264,45.36,75945.17,0.1,0.96761,5e-05,2.16121]
[1779820220205,45.36,75944.15,0.1,0.96757,5e-05,2.1637]
[1779820221213,45.35,75945.84,0.1,0.96767,5e-05,2.15826]
[1779820223229,45.35,75943.45,0.1,0.96756,5e-05,2.16428]
[1779820225243,45.34,75944.77,0.1,0.96764,5e-05,2.15944]
[1779820230278,45.33,75945.29,0.1,0.96772,5e-05,2.15552]
[1779820231209,45.33,75945.29,0.1,0.96772,5e-05,2.15552]
[1779820231220,45.33,75945.29,0.1,0.96772,5e-05,2.15552]
[1779820231261,45.33,75945.29,0.1,0.96772,5e-05,2.15552]
[1779820233299,45.32,75947.01,0.1,0.96792,5e-05,2.14327]
[1779820236685,45.31,75946.46,0.1,0.9679,5e-05,2.14397]
[1779820236724,45.31,75946.46,0.1,0.9679,5e-05,2.14397]
[1779820237327,45.31,75952.76,0.1,0.96825,5e-05,2.12478]
[1779820238334,45.3,75953.83,0.1,0.96832,5e-05,2.12126]
[1779820239396,45.3,75953.83,0.1,0.96832,5e-05,2.12126]
[1779820239448,45.3,75953.83,0.1,0.96832,5e-05,2.12126]
[1779820239468,45.3,75953.83,0.1,0.96832,5e-05,2.12126]
[1779820240348,45.3,75947.31,0.1,0.96799,5e-05,2.13933]
[1779820243369,45.29,75944.88,0.1,0.96788,5e-05,2.14505]
[1779820244012,45.29,75944.88,0.1,0.96788,5e-05,2.14505]
[1779820244187,45.29,75944.88,0.1,0.96788,5e-05,2.14505]
[1779820244376,45.29,75934.66,0.1,0.96734,5e-05,2.17451]
[1779820245880,45.29,75934.66,0.1,0.96734,5e-05,2.17451]
[1779820245934,45.28,75938.79,0.1,0.96757,5e-05,2.16188]
[1779820246392,45.28,75951.05,0.1,0.96824,5e-05,2.12568]
[1779820247399,45.28,75951.54,0.1,0.96827,5e-05,2.12384]
[1779820248406,45.27,75950.44,0.1,0.96822,5e-05,2.1266]
[1779820253440,45.26,75950.53,0.1,0.96826,5e-05,2.12421]
[1779820258476,45.25,75949.44,0.1,0.96824,5e-05,2.12525]
[1779820259788,45.25,75951.3,0.1,0.96835,5e-05,2.11944]
[1779820262504,45.24,75950.22,0.1,0.96831,5e-05,2.1213]
[1779820264517,45.23,75964.15,0.1,0.96906,5e-05,2.08043]
[1779820265525,45.23,75965.0,0.1,0.96911,5e-05,2.07765]
[1779820267705,45.23,75965.77,0.1,0.96915,5e-05,2.07511]
[1779820267785,45.23,75965.77,0.1,0.96915,5e-05,2.07511]
[1779820267850,45.23,75968.86,0.1,0.96932,5e-05,2.06597]
[1779820268137,45.23,75968.86,0.1,0.96932,5e-05,2.06597]
[1779820268555,45.22,75977.11,0.1,0.96975,5e-05,2.04231]
[1779820269557,45.22,75987.68,0.1,0.97029,5e-05,2.0124]
[1779820270564,45.21,75988.29,0.1,0.97036,5e-05,2.00835]
[1779820271570,45.21,75989.21,0.1,0.97041,5e-05,2.00556]
[1779820272578,45.2,75992.23,0.1,0.97056,5e-05,1.99694]
[1779820273585,45.2,75991.19,0.1,0.97052,5e-05,1.99962]
[1779820274600,45.2,75997.61,0.1,0.97084,5e-05,1.98164]
[1779820275294,45.2,75997.61,0.1,0.97084,5e-05,1.98164]
[1779820275387,45.2,75997.61,0.1,0.97084,5e-05,1.98164]
[1779820275601,45.2,76001.87,0.1,0.97105,5e-05,1.96974]
[1779820276608,45.2,76000.74,0.1,0.971,5e-05,1.97268]
[1779820277615,45.2,75999.95,0.1,0.97096,5e-05,1.97469]
[1779820278429,45.2,75999.95,0.1,0.97096,5e-05,1.97469]
[1779820278622,45.2,76001.42,0.1,0.97104,5e-05,1.97048]
[1779820281643,45.19,76000.49,0.1,0.971,5e-05,1.97255]
[1779820284664,45.19,75995.69,0.1,0.97077,5e-05,1.98529]
[1779820285671,45.19,75997.8,0.1,0.97088,5e-05,1.97929]
[1779820286677,45.19,76003.89,0.1,0.97118,5e-05,1.96238]
[1779820287767,45.19,76003.89,0.1,0.97118,5e-05,1.96238]
[1779820287773,45.19,76003.89,0.1,0.97118,5e-05,1.96238]
[1779820287818,45.19,76001.87,0.1,0.97108,5e-05,1.96778]
[1779820289528,45.19,76001.74,0.1,0.97108,5e-05,1.96799]
[1779820289699,45.19,76000.59,0.1,0.97103,5e-05,1.97099]
[1779820291713,45.18,75997.04,0.1,0.97093,5e-05,1.97488]
[1779820292215,45.18,75997.04,0.1,0.97093,5e-05,1.97488]
[1779820292241,45.18,75997.04,0.1,0.97093,5e-05,1.97488]
[1779820292469,45.18,75997.04,0.1,0.97093,5e-05,1.97488]
[1779820292720,45.18,75995.92,0.1,0.97088,5e-05,1.9778]
[1779820297755,45.18,75996.76,0.1,0.97094,5e-05,1.97467]
[1779820298947,45.18,75996.76,0.1,0.97094,5e-05,1.97467]
[1779820298969,45.18,75996.76,0.1,0.97094,5e-05,1.97467]
[1779820299026,45.18,75996.76,0.1,0.97094,5e-05,1.97467]
[1779820299004,45.18,75995.77,0.1,0.97089,5e-05,1.97724]
[1779820299445,45.18,75995.77,0.1,0.97089,5e-05,1.97724]
[1779820299469,45.18,75995.77,0.1,0.97089,5e-05,1.97724]
[1779820299770,45.17,75996.94,0.1,0.97095,5e-05,1.97386]
[1779820301784,45.17,75991.48,0.1,0.97069,5e-05,1.98863]
[1779820303799,45.17,75992.36,0.1,0.97074,5e-05,1.98584]
[1779820305677,45.17,75991.95,0.1,0.97072,5e-05,1.9868]
[1779820305720,45.17,75991.95,0.1,0.97072,5e-05,1.9868]
[1779820305729,45.17,75991.95,0.1,0.97072,5e-05,1.9868]
[1779820307827,45.17,75993.42,0.1,0.9708,5e-05,1.98223]
[1779820308241,45.17,75993.42,0.1,0.9708,5e-05,1.98223]
[1779820308467,45.17,75993.42,0.1,0.9708,5e-05,1.98223]
[1779820309841,45.16,75992.22,0.1,0.97075,5e-05,1.98522]
[1779820310848,45.16,75986.11,0.1,0.97045,5e-05,2.002]
[1779820311799,45.16,75986.11,0.1,0.97045,5e-05,2.002]
[1779820311946,45.16,75986.11,0.1,0.97045,5e-05,2.002]
[1779820311973,45.16,75986.11,0.1,0.97045,5e-05,2.002]
[1779820312029,45.16,75988.73,0.1,0.97058,5e-05,1.99452]
[1779820312862,45.16,76006.39,0.1,0.97145,5e-05,1.94578]
[1779820313869,45.16,76001.5,0.1,0.97122,5e-05,1.95904]
[1779820318904,45.16,76001.95,0.1,0.97125,5e-05,1.95721]
[1779820319911,45.16,76003.02,0.1,0.9713,5e-05,1.95417]
[1779820323085,45.15,76002.89,0.1,0.9713,5e-05,1.95418]
[1779820323133,45.15,76002.89,0.1,0.9713,5e-05,1.95418]
[1779820323217,45.15,76002.89,0.1,0.9713,5e-05,1.95418]
[1779820325955,45.15,76001.41,0.1,0.97124,5e-05,1.9579]
[1779820326962,45.15,75995.98,0.1,0.97097,5e-05,1.97269]
[1779820327740,45.15,75995.98,0.1,0.97097,5e-05,1.97269]
[1779820327826,45.15,75995.98,0.1,0.97097,5e-05,1.97269]
[1779820327982,45.15,75995.98,0.1,0.97097,5e-05,1.97269]
[1779820328062,45.15,75995.98,0.1,0.97097,5e-05,1.97269]
[1779820328030,45.15,75997.24,0.1,0.97104,5e-05,1.96908]
[1779820328218,45.15,75997.24,0.1,0.97104,5e-05,1.96908]
[1779820329001,45.15,76004.73,0.1,0.97141,5e-05,1.94842]
[1779820330008,45.15,76003.2,0.1,0.97133,5e-05,1.95246]
[1779820332798,45.15,76003.54,0.1,0.97135,5e-05,1.95133]
[1779820332850,45.15,76003.54,0.1,0.97135,5e-05,1.95133]
[1779820332970,45.15,76003.54,0.1,0.97135,5e-05,1.95133]
[1779820339071,45.14,76001.27,0.1,0.97126,5e-05,1.9568]
[1779820339943,45.14,76001.27,0.1,0.97126,5e-05,1.9568]
[1779820339968,45.14,76001.27,0.1,0.97126,5e-05,1.9568]
[1779820340016,45.14,76001.27,0.1,0.97126,5e-05,1.9568]
[1779820340078,45.14,75999.56,0.1,0.97117,5e-05,1.96138]
[1779820341261,45.14,75999.59,0.1,0.97118,5e-05,1.96119]
[1779820341467,45.14,75999.59,0.1,0.97118,5e-05,1.96119]
[1779820347130,45.14,76000.44,0.1,0.97123,5e-05,1.95816]
[1779820348786,45.14,76000.44,0.1,0.97123,5e-05,1.95816]
[1779820348858,45.14,76000.44,0.1,0.97123,5e-05,1.95816]
[1779820348969,45.14,76000.44,0.1,0.97123,5e-05,1.95816]
[1779820349068,45.13,75999.33,0.1,0.97118,5e-05,1.96097]
[1779820349248,45.13,76000.45,0.1,0.97124,5e-05,1.95778]
[1779820351156,45.13,75999.31,0.1,0.97126,5e-05,1.95525]
[1779820353170,45.13,75998.1,0.1,0.97121,5e-05,1.95833]
[1779820357093,45.13,75998.12,0.1,0.97121,5e-05,1.95794]
[1779820357153,45.13,75998.12,0.1,0.97122,5e-05,1.95782]
[1779820357221,45.13,75998.12,0.1,0.97122,5e-05,1.95782]
[1779820357251,45.13,75991.8,0.1,0.97091,5e-05,1.97508]
[1779820358927,45.13,75985.48,0.1,0.9706,5e-05,1.99243]
[1779820359213,45.13,75984.1,0.1,0.97053,5e-05,1.99609]
[1779820361226,45.12,75981.82,0.1,0.97042,5e-05,2.00208]
[1779820365313,45.12,75981.6,0.1,0.97042,5e-05,2.00214]
[1779820365365,45.12,75981.6,0.1,0.97042,5e-05,2.00214]
[1779820365469,45.12,75981.6,0.1,0.97042,5e-05,2.00214]
[1779820366262,45.12,75979.93,0.1,0.97034,5e-05,2.00642]
[1779820368275,45.11,75981.74,0.1,0.97044,5e-05,2.00099]
[1779820369282,45.11,75983.6,0.1,0.97054,5e-05,1.99563]
[1779820374590,45.11,75984.06,0.1,0.97057,5e-05,1.99367]
[1779820374723,45.11,75984.06,0.1,0.97057,5e-05,1.99367]
[1779820374823,45.11,75981.51,0.1,0.97045,5e-05,2.00059]
[1779820376330,45.11,75976.07,0.1,0.97018,5e-05,2.01543]
[1779820378467,45.1,75975.11,0.1,0.97014,5e-05,2.01771]
[1779820381367,45.1,75974.23,0.1,0.97011,5e-05,2.01955]
[1779820382890,45.1,75974.23,0.1,0.97011,5e-05,2.01955]
[1779820382925,45.1,75974.23,0.1,0.97011,5e-05,2.01955]
[1779820382969,45.1,75974.23,0.1,0.97011,5e-05,2.01955]
[1779820383027,45.1,75973.1,0.1,0.97005,5e-05,2.02251]
[1779820388416,45.09,75975.03,0.1,0.97018,5e-05,2.01577]
[1779820390444,45.09,75974.92,0.1,0.97017,5e-05,2.01587]
[1779820390714,45.09,75977.37,0.1,0.9703,5e-05,2.0088]
[1779820391438,45.09,75979.66,0.1,0.97042,5e-05,2.0022]
[1779820392445,45.08,75977.93,0.1,0.97034,5e-05,2.00684]
[1779820393452,45.08,75979.3,0.1,0.97041,5e-05,2.00281]
[1779820395155,45.08,75981.54,0.1,0.97052,5e-05,1.99637]
[1779820395467,45.08,75983.8,0.1,0.97064,5e-05,1.9899]
[1779820399494,45.08,75985.36,0.1,0.97073,5e-05,1.98489]
[1779820400501,45.08,75987.38,0.1,0.97083,5e-05,1.97913]
[1779820401508,45.07,75996.52,0.1,0.97129,5e-05,1.95381]
[1779820402515,45.07,75997.67,0.1,0.97134,5e-05,1.95054]
[1779820405535,45.07,75996.64,0.1,0.9713,5e-05,1.95304]
[1779820409564,45.07,75997.6,0.1,0.97135,5e-05,1.94998]
[1779820410570,45.07,76002.4,0.1,0.97159,5e-05,1.93677]
[1779820411852,45.07,76002.4,0.1,0.97159,5e-05,1.93677]
[1779820411885,45.07,76006.04,0.1,0.97184,5e-05,1.9213]
[1779820412585,45.07,76015.98,0.1,0.97232,5e-05,1.89445]
[1779820414599,45.07,76016.12,0.1,0.97233,5e-05,1.89405]
[1779820415515,45.07,76016.12,0.1,0.97233,5e-05,1.89405]
[1779820415961,45.07,76016.12,0.1,0.97233,5e-05,1.89405]
[1779820416074,45.07,76016.12,0.1,0.97233,5e-05,1.89405]
[1779820417717,45.07,76015.37,0.1,0.97229,5e-05,1.89604]
[1779820418417,45.07,76015.81,0.1,0.97231,5e-05,1.89485]
[1779820418627,45.07,76016.6,0.1,0.97235,5e-05,1.89272]
[1779820421717,45.07,76016.55,0.1,0.97235,5e-05,1.89284]
[1779820421728,45.07,76016.55,0.1,0.97235,5e-05,1.89284]
[1779820422655,45.07,76014.83,0.1,0.97227,5e-05,1.89743]
[1779820423718,45.07,76014.83,0.1,0.97227,5e-05,1.89743]
[1779820423776,45.07,76014.83,0.1,0.97227,5e-05,1.89743]
[1779820423817,45.07,76010.7,0.1,0.97207,5e-05,1.90852]
[1779820424669,45.07,76016.4,0.1,0.97234,5e-05,1.89317]
[1779820425719,45.07,76016.4,0.1,0.97234,5e-05,1.89317]
[1779820425820,45.07,76016.77,0.1,0.97236,5e-05,1.89217]
[1779820429705,45.07,76017.82,0.1,0.97241,5e-05,1.88932]
[1779820430712,45.07,76023.16,0.1,0.97266,5e-05,1.87507]
[1779820431719,45.07,76021.89,0.1,0.9726,5e-05,1.87847]
[1779820432727,45.07,76021.01,0.1,0.97256,5e-05,1.88083]
[1779820433733,45.07,76021.94,0.1,0.9726,5e-05,1.87836]
[1779820435747,45.07,76017.39,0.1,0.97239,5e-05,1.89054]
[1779820437761,45.07,76019.54,0.1,0.97249,5e-05,1.88478]
[1779820440782,45.07,76016.7,0.1,0.97236,5e-05,1.89238]
[1779820441789,45.07,76013.09,0.1,0.97218,5e-05,1.90206]
[1779820445817,45.07,76008.82,0.1,0.97198,5e-05,1.91345]
[1779820449845,45.06,76006.06,0.1,0.97185,5e-05,1.92074]
[1779820451860,45.06,76005.04,0.1,0.97181,5e-05,1.92339]
[1779820452867,45.06,76007.73,0.1,0.97194,5e-05,1.91605]
[1779820453873,45.06,76009.59,0.1,0.97203,5e-05,1.91098]
[1779820458909,45.06,76009.36,0.1,0.97202,5e-05,1.91141]
[1779820459916,45.06,76008.44,0.1,0.97197,5e-05,1.91385]
[1779820464951,45.06,76009.51,0.1,0.97203,5e-05,1.91076]
[1779820469986,45.06,76009.6,0.1,0.97204,5e-05,1.91035]
[1779820475021,45.06,76009.58,0.1,0.97211,5e-05,1.90479]
[1779820480056,45.06,76010.0,0.1,0.97214,5e-05,1.90354]
[1779820487105,45.06,76009.75,0.1,0.97213,5e-05,1.90407]
[1779820489550,45.06,76009.9,0.1,0.97213,5e-05,1.90362]
[1779820490128,45.06,76010.84,0.1,0.97218,5e-05,1.90107]
[1779820496170,45.05,76010.43,0.1,0.97216,5e-05,1.90207]
[1779820498184,45.05,76012.19,0.1,0.97225,5e-05,1.8973]
[1779820498597,45.05,76012.19,0.1,0.97225,5e-05,1.8973]
[1779820499191,45.05,76019.49,0.1,0.97259,5e-05,1.87776]
[1779820501876,45.05,76019.29,0.1,0.97258,5e-05,1.87833]
[1779820502212,45.05,76010.2,0.1,0.97215,5e-05,1.9027]
[1779820503219,45.06,76004.59,0.1,0.97188,5e-05,1.91787]
[1779820504225,45.05,76003.99,0.1,0.97185,5e-05,1.91947]
[1779820508254,45.05,76006.5,0.1,0.97198,5e-05,1.91249]
[1779820509261,45.05,76000.99,0.1,0.97171,5e-05,1.92737]
[1779820514299,45.05,75996.82,0.1,0.97151,5e-05,1.93843]
[1779820518327,45.05,75998.05,0.1,0.97158,5e-05,1.93478]
[1779820520342,45.05,76005.86,0.1,0.97196,5e-05,1.91343]
[1779820522356,45.05,76004.64,0.1,0.9719,5e-05,1.91662]
[1779820524370,45.05,76007.76,0.1,0.97205,5e-05,1.90811]
[1779820525377,45.05,76008.71,0.1,0.9721,5e-05,1.9055]
[1779820527391,45.05,76006.49,0.1,0.972,5e-05,1.91141]
[1779820528398,45.05,76007.58,0.1,0.97205,5e-05,1.90843]
[1779820532426,45.05,76005.22,0.1,0.97201,5e-05,1.9092]
[1779820534440,45.05,76007.81,0.1,0.97214,5e-05,1.90216]
[1779820537462,45.04,76006.27,0.1,0.97207,5e-05,1.90625]
[1779820539480,45.04,76007.2,0.1,0.97211,5e-05,1.90372]
[1779820540486,45.04,76001.22,0.1,0.97182,5e-05,1.91984]
[1779820541493,45.04,76003.45,0.1,0.97193,5e-05,1.91375]
[1779820546528,45.04,76003.2,0.1,0.97192,5e-05,1.91424]
[1779820551563,45.04,76002.1,0.1,0.97187,5e-05,1.91703]
[1779820554584,45.04,75996.31,0.1,0.9716,5e-05,1.93263]
[1779820556598,45.04,75999.12,0.1,0.97173,5e-05,1.92485]
[1779820560626,45.04,76000.02,0.1,0.97178,5e-05,1.9222]
[1779820561633,45.04,76005.11,0.1,0.97203,5e-05,1.90837]
[1779820562640,45.04,76008.47,0.1,0.97219,5e-05,1.89929]
[1779820563576,45.04,76008.47,0.1,0.97219,5e-05,1.89929]
[1779820563884,45.04,76020.21,0.1,0.97274,5e-05,1.86789]
[1779820564654,45.04,76020.62,0.1,0.97276,5e-05,1.86684]
[1779820569822,45.04,76021.38,0.1,0.9728,5e-05,1.86499]
[1779820570696,45.04,76012.24,0.1,0.97236,5e-05,1.88945]
[1779820571704,45.04,76014.93,0.1,0.97249,5e-05,1.88225]
[1779820572710,45.04,76016.57,0.1,0.97257,5e-05,1.87788]
[1779820577745,45.04,76017.09,0.1,0.97259,5e-05,1.8766]
[1779820579759,45.04,76021.97,0.1,0.97282,5e-05,1.86367]
[1779820582780,45.04,76011.37,0.1,0.97232,5e-05,1.89207]
[1779820584340,45.04,76004.97,0.1,0.97201,5e-05,1.90929]
[1779820585801,45.04,76002.33,0.1,0.97189,5e-05,1.91635]
[1779820587815,45.04,76003.57,0.1,0.97195,5e-05,1.91289]
[1779820589829,45.04,76004.85,0.1,0.97201,5e-05,1.90934]
[1779820591843,45.04,76004.12,0.1,0.97205,5e-05,1.90575]
[1779820597885,45.04,76004.52,0.1,0.97207,5e-05,1.90448]
[1779820602920,45.04,76004.13,0.1,0.97206,5e-05,1.90539]
[1779820603928,45.04,76002.11,0.1,0.97196,5e-05,1.91082]
[1779820604935,45.04,75998.15,0.1,0.97177,5e-05,1.9215]
[1779820606949,45.04,75999.7,0.1,0.97185,5e-05,1.91719]
[1779820609970,45.04,75998.5,0.1,0.97179,5e-05,1.9203]
[1779820613998,45.03,75988.3,0.1,0.9713,5e-05,1.94791]
[1779820615008,45.03,75972.98,0.1,0.97054,5e-05,1.99014]
[1779820616016,45.03,75974.61,0.1,0.97063,5e-05,1.98544]
[1779820617022,45.03,75970.14,0.1,0.97041,5e-05,1.99773]
[1779820618029,45.03,75967.93,0.1,0.9703,5e-05,2.00372]
[1779820623064,45.02,75956.3,0.1,0.96972,5e-05,2.03548]
[1779820624072,45.02,75953.15,0.1,0.96957,5e-05,2.04416]
[1779820626085,45.02,75954.33,0.1,0.96964,5e-05,2.04028]
[1779820627092,45.02,75952.91,0.1,0.96957,5e-05,2.04405]
[1779820632126,45.01,75955.58,0.1,0.96973,5e-05,2.03517]
[1779820635148,45.0,75956.57,0.1,0.96979,5e-05,2.03163]
[1779820636155,45.0,75955.51,0.1,0.96974,5e-05,2.03438]
[1779820640183,45.0,75959.38,0.1,0.96996,5e-05,2.02248]
[1779820643203,44.99,75958.23,0.1,0.96991,5e-05,2.02505]
[1779820644211,44.99,75959.72,0.1,0.96999,5e-05,2.02062]
[1779820647232,44.99,75964.91,0.1,0.97027,5e-05,2.00538]
[1779820652267,44.98,75965.46,0.1,0.97039,5e-05,1.99723]
[1779820654280,44.98,75964.13,0.1,0.97033,5e-05,2.00058]
[1779820655288,44.98,75966.78,0.1,0.97047,5e-05,1.99298]
[1779820656295,44.98,75964.08,0.1,0.97033,5e-05,2.00036]
[1779820661331,44.97,75964.12,0.1,0.97035,5e-05,1.9993]
[1779820666366,44.96,75964.05,0.1,0.97037,5e-05,1.99855]
[1779820669387,44.96,75958.27,0.1,0.97008,5e-05,2.01421]
[1779820670394,44.96,75960.3,0.1,0.97019,5e-05,2.00831]
[1779820673416,44.95,75956.79,0.1,0.97002,5e-05,2.01756]
[1779820677444,44.95,75958.2,0.1,0.97011,5e-05,2.01271]
[1779820678451,44.95,75960.08,0.1,0.97021,5e-05,2.00721]
[1779820679458,44.95,75962.18,0.1,0.97032,5e-05,2.0011]
[1779820682479,44.94,75961.0,0.1,0.97027,5e-05,2.00383]
[1779820683486,44.94,75962.27,0.1,0.97034,5e-05,2.00008]
[1779820686506,44.94,75963.33,0.1,0.9704,5e-05,1.99654]
[1779820691542,44.93,75962.42,0.1,0.97037,5e-05,1.99816]
[1779820699598,44.92,75960.57,0.1,0.97031,5e-05,2.00171]
[1779820700605,44.92,75957.6,0.1,0.97016,5e-05,2.00986]
[1779820701628,44.92,75943.73,0.1,0.96945,5e-05,2.04915]
[1779820702631,44.92,75939.14,0.1,0.96922,5e-05,2.06179]
[1779820705652,44.91,75940.82,0.1,0.96932,5e-05,2.05611]
[1779820709680,44.9,75942.49,0.1,0.96943,5e-05,2.05022]
[1779820711848,44.9,75941.69,0.1,0.96948,5e-05,2.04625]
[1779820714715,44.9,75940.37,0.1,0.96942,5e-05,2.04922]
[1779820717736,44.89,75939.29,0.1,0.96938,5e-05,2.05151]
[1779820719750,44.89,75940.34,0.1,0.96945,5e-05,2.04797]
[1779820722775,44.88,75941.58,0.1,0.96952,5e-05,2.04365]
[1779820725798,44.88,75961.07,0.1,0.97053,5e-05,1.98812]
[1779820727813,44.85,75962.38,0.1,0.97067,5e-05,1.98031]
[1779820728819,44.85,75963.41,0.1,0.97072,5e-05,1.97729]
[1779820733854,44.85,75964.29,0.1,0.97078,5e-05,1.97414]
[1779820734861,44.85,75969.43,0.1,0.97104,5e-05,1.95973]
[1779820735868,44.84,75973.79,0.1,0.97128,5e-05,1.94652]
[1779820737881,44.83,75975.38,0.1,0.97139,5e-05,1.94027]
[1779820739896,44.83,75971.46,0.1,0.9712,5e-05,1.95089]
[1779820740903,44.83,75966.13,0.1,0.97093,5e-05,1.96554]
[1779820744931,44.82,75967.75,0.1,0.97102,5e-05,1.96052]
[1779820749967,44.82,75967.94,0.1,0.97104,5e-05,1.95938]
[1779820750974,44.82,75970.35,0.1,0.97117,5e-05,1.95259]
[1779820751981,44.82,75979.15,0.1,0.9716,5e-05,1.92828]
[1779820753338,44.82,75979.52,0.1,0.97162,5e-05,1.9272]
[1779820759031,44.81,75979.55,0.1,0.97163,5e-05,1.92674]
[1779820763060,44.81,75974.95,0.1,0.97141,5e-05,1.93912]
[1779820764066,44.81,75978.09,0.1,0.97156,5e-05,1.93042]
[1779820767088,44.81,75976.39,0.1,0.97148,5e-05,1.93488]
[1779820768097,44.81,75977.76,0.1,0.97155,5e-05,1.93105]
[1779820773132,44.81,75979.79,0.1,0.97173,5e-05,1.91962]
[1779820774139,44.81,75977.09,0.1,0.9716,5e-05,1.92694]
[1779820775146,44.81,75973.8,0.1,0.97144,5e-05,1.9359]
[1779820776153,44.81,75970.42,0.1,0.97128,5e-05,1.94512]
[1779820779174,44.8,75972.63,0.1,0.97139,5e-05,1.93872]
[1779820780181,44.8,75976.12,0.1,0.97157,5e-05,1.92905]
[1779820782194,44.8,75977.3,0.1,0.97163,5e-05,1.92567]
[1779820787230,44.8,75976.68,0.1,0.9716,5e-05,1.927]
[1779820793272,44.8,75976.22,0.1,0.97159,5e-05,1.9278]
[1779820797300,44.8,75974.44,0.1,0.97151,5e-05,1.93237]
[1779820800321,44.79,75975.7,0.1,0.97157,5e-05,1.92866]
[1779820801328,44.79,75973.21,0.1,0.97145,5e-05,1.93541]
[1779820802336,44.79,75966.73,0.1,0.97113,5e-05,1.95319]
[1779820803345,44.79,75963.76,0.1,0.97099,5e-05,1.96129]
[1779820804350,44.79,75965.52,0.1,0.97108,5e-05,1.95628]
[1779820807371,44.79,75961.57,0.1,0.97089,5e-05,1.96686]
[1779820810392,44.79,75960.45,0.1,0.97084,5e-05,1.96953]
[1779820812406,44.78,75949.87,0.1,0.97031,5e-05,1.99884]
[1779820813413,44.78,75948.14,0.1,0.97023,5e-05,2.00351]
[1779820816435,44.76,75944.92,0.1,0.97014,5e-05,2.00831]
[1779820817442,44.75,75943.93,0.1,0.97009,5e-05,2.0109]
[1779820818450,44.75,75931.19,0.1,0.96944,5e-05,2.04694]
[1779820819457,44.74,75931.0,0.1,0.96948,5e-05,2.04476]
[1779820821471,44.7,75929.38,0.1,0.96949,5e-05,2.0441]
[1779820822478,44.69,75926.83,0.1,0.9694,5e-05,2.04876]
[1779820823485,44.67,75924.12,0.1,0.96931,5e-05,2.05383]
[1779820826506,44.62,75921.19,0.1,0.96931,5e-05,2.05399]
[1779820828520,44.61,75920.01,0.1,0.96925,5e-05,2.05683]
[1779820833555,44.62,75921.55,0.1,0.9694,5e-05,2.04748]
[1779820834571,44.6,75917.69,0.1,0.96925,5e-05,2.05592]
[1779820835572,44.58,75895.04,0.1,0.96808,5e-05,2.11937]
[1779820837586,44.59,75888.63,0.1,0.96772,5e-05,2.13916]
[1779820838593,44.59,75884.64,0.1,0.96748,6e-05,2.15183]
[1779820840607,44.64,75883.44,0.1,0.96727,6e-05,2.16355]
[1779820841614,44.69,75885.29,0.1,0.96724,6e-05,2.16523]
[1779820846653,44.75,75888.27,0.1,0.96722,6e-05,2.16613]
[1779820847661,44.75,75901.19,0.1,0.96792,5e-05,2.12851]
[1779820848667,44.8,75906.2,0.1,0.96806,5e-05,2.12072]
[1779820849674,44.8,75905.96,0.1,0.96804,5e-05,2.12218]
[1779820853702,44.82,75902.66,0.1,0.9678,5e-05,2.13499]
[1779820855716,44.83,75899.6,0.1,0.96761,5e-05,2.14556]
[1779820856723,44.83,75898.48,0.1,0.96753,5e-05,2.14963]
[1779820861758,44.86,75903.7,0.1,0.96775,5e-05,2.13788]
[1779820862766,44.9,75897.19,0.1,0.96726,6e-05,2.16442]
[1779820863773,44.99,75894.42,0.1,0.96684,6e-05,2.18693]
[1779820865787,45.07,75885.71,0.1,0.96611,6e-05,2.22627]
[1779820866794,45.11,75882.66,0.1,0.96583,6e-05,2.24151]
[1779820869815,45.21,75881.6,0.1,0.96546,6e-05,2.26161]
[1779820871829,45.28,75883.45,0.1,0.96536,6e-05,2.26659]
[1779820873844,45.34,75884.51,0.1,0.96523,6e-05,2.27378]
[1779820876865,45.43,75886.59,0.1,0.96507,6e-05,2.2824]
[1779820877872,45.46,75885.49,0.1,0.96492,6e-05,2.29066]
[1779820882907,45.6,75884.82,0.1,0.96445,6e-05,2.31544]
[1779820887942,45.73,75891.09,0.1,0.96443,6e-05,2.31673]
[1779820888949,45.75,75898.57,0.1,0.96479,6e-05,2.29808]
[1779820890963,45.76,75899.82,0.1,0.96484,6e-05,2.29518]
[1779820891970,45.76,75898.71,0.1,0.96486,6e-05,2.29292]
[1779820897006,45.77,75899.18,0.1,0.96484,6e-05,2.29379]
[1779820898013,45.78,75896.98,0.1,0.9647,6e-05,2.30094]
[1779820899020,45.78,75892.1,0.1,0.96441,6e-05,2.31627]
[1779820902041,45.79,75889.82,0.1,0.96426,6e-05,2.32453]
[1779820903048,45.79,75888.64,0.1,0.96418,6e-05,2.32856]
[1779820904055,45.79,75890.99,0.1,0.96431,6e-05,2.32177]
[1779820909090,45.81,75891.31,0.1,0.96429,6e-05,2.32292]
[1779820911104,45.81,75893.52,0.1,0.9644,6e-05,2.31701]
[1779820912111,45.81,75894.78,0.1,0.96447,6e-05,2.3136]
[1779820913118,45.82,75893.5,0.1,0.96438,6e-05,2.31795]
[1779820914125,45.82,75894.93,0.1,0.96446,6e-05,2.31402]
[1779820919160,45.83,75894.37,0.1,0.96439,6e-05,2.31792]
[1779820921561,45.83,75894.37,0.1,0.96439,6e-05,2.31792]
[1779820921618,45.84,75888.01,0.1,0.964,6e-05,2.33828]
[1779820922188,45.84,75869.91,0.1,0.96292,6e-05,2.39477]
[1779820923195,45.84,75870.14,0.1,0.96293,6e-05,2.39436]
[1779820925469,45.84,75870.07,0.1,0.96292,6e-05,2.3949]
[1779820932258,45.86,75869.3,0.1,0.96283,6e-05,2.39977]
[1779820934272,45.86,75867.25,0.1,0.96269,6e-05,2.40679]
[1779820937467,45.87,75867.33,0.1,0.96269,6e-05,2.40711]
[1779820937520,45.87,75867.33,0.1,0.96269,6e-05,2.40711]
[1779820937721,45.87,75867.33,0.1,0.96269,6e-05,2.40711]
[1779820937568,45.87,75868.5,0.1,0.96275,6e-05,2.40374]
[1779820943336,45.88,75863.45,0.1,0.96241,6e-05,2.42133]
[1779820944342,45.88,75860.72,0.1,0.96224,6e-05,2.43019]
[1779820945937,45.88,75861.5,0.1,0.96229,6e-05,2.42798]
[1779820945982,45.88,75861.5,0.1,0.96229,6e-05,2.42798]
[1779820947096,45.88,75861.44,0.1,0.96228,6e-05,2.42842]
[1779820947363,45.88,75863.48,0.1,0.9624,6e-05,2.42225]
[1779820948370,45.89,75864.97,0.1,0.96248,6e-05,2.41782]
[1779820949377,45.89,75868.2,0.1,0.96267,6e-05,2.40796]
[1779820950829,45.89,75867.96,0.1,0.96265,6e-05,2.40899]
[1779820950874,45.89,75867.96,0.1,0.96265,6e-05,2.40899]
[1779820950968,45.89,75867.96,0.1,0.96265,6e-05,2.40899]
[1779820951393,45.89,75870.04,0.1,0.96286,6e-05,2.39652]
[1779820954414,45.9,75872.77,0.1,0.96301,6e-05,2.38888]
[1779820958442,45.9,75870.15,0.1,0.96283,6e-05,2.39829]
[1779820959449,45.91,75871.69,0.1,0.96291,6e-05,2.39378]
[1779820961156,45.91,75872.51,0.1,0.96296,6e-05,2.39152]
[1779820961205,45.91,75872.51,0.1,0.96296,6e-05,2.39152]
[1779820961222,45.91,75872.51,0.1,0.96296,6e-05,2.39152]
[1779820964484,45.91,75871.23,0.1,0.96286,6e-05,2.39674]
[1779820968787,45.92,75871.07,0.1,0.96283,6e-05,2.39841]
[1779820968836,45.92,75871.07,0.1,0.96283,6e-05,2.39841]
[1779820968969,45.92,75871.07,0.1,0.96283,6e-05,2.39841]
[1779820974554,45.93,75870.76,0.1,0.96277,6e-05,2.4011]
[1779820976549,45.93,75870.76,0.1,0.96277,6e-05,2.4011]
[1779820976599,45.93,75870.76,0.1,0.96277,6e-05,2.4011]
[1779820976722,45.93,75870.76,0.1,0.96277,6e-05,2.4011]
[1779820981896,45.94,75870.74,0.1,0.96274,6e-05,2.40315]
[1779820981968,45.94,75870.74,0.1,0.96274,6e-05,2.40315]
[1779820983616,45.95,75864.25,0.1,0.96233,6e-05,2.42406]
[1779820984624,45.95,75862.99,0.1,0.96225,6e-05,2.42827]
[1779820988861,45.95,75862.42,0.1,0.9622,6e-05,2.43102]
[1779820988967,45.95,75862.42,0.1,0.9622,6e-05,2.43102]
[1779820989189,45.95,75862.42,0.1,0.9622,6e-05,2.43102]
[1779820989639,45.95,75862.42,0.1,0.9622,6e-05,2.43102]
[1779820990672,45.96,75846.38,0.1,0.96121,6e-05,2.48238]
[1779820991678,45.96,75845.14,0.1,0.96113,6e-05,2.4865]
[1779820992700,45.96,75835.24,0.1,0.96051,6e-05,2.51845]
[1779820993704,45.96,75835.24,0.1,0.96051,6e-05,2.51845]
[1779820993718,45.96,75833.23,0.1,0.96038,6e-05,2.52503]
[1779820994711,45.96,75818.32,0.1,0.95943,6e-05,2.57361]
[1779820995718,45.96,75822.1,0.1,0.95967,6e-05,2.56125]
[1779820997732,45.96,75823.3,0.1,0.95975,6e-05,2.55738]
[1779820998433,45.96,75823.3,0.1,0.95975,6e-05,2.55738]
[1779820998739,45.96,75822.08,0.1,0.95967,6e-05,2.56138]
[1779820999134,45.96,75822.08,0.1,0.95967,6e-05,2.56138]
[1779821000752,45.96,75824.31,0.1,0.95981,6e-05,2.55414]
[1779821001366,45.96,75824.31,0.1,0.95981,6e-05,2.55414]
[1779821001418,45.96,75824.31,0.1,0.95981,6e-05,2.55414]
[1779821001471,45.96,75824.31,0.1,0.95981,6e-05,2.55414]
[1779821001732,45.96,75824.31,0.1,0.95981,6e-05,2.55414]
[1779821001760,45.96,75821.45,0.1,0.95963,6e-05,2.56349]
[1779821002767,45.96,75818.05,0.1,0.95941,6e-05,2.57463]
[1779821006795,45.96,75816.29,0.1,0.9593,6e-05,2.58039]
[1779821007914,45.96,75817.22,0.1,0.95936,6e-05,2.57734]
[1779821007967,45.96,75817.22,0.1,0.95936,6e-05,2.57734]
[1779821008217,45.96,75817.22,0.1,0.95936,6e-05,2.57734]
[1779821008809,45.96,75819.24,0.1,0.95949,6e-05,2.57071]
[1779821013844,45.96,75820.36,0.1,0.95965,6e-05,2.56057]
[1779821017464,45.96,75820.22,0.1,0.95964,6e-05,2.56105]
[1779821017509,45.96,75820.22,0.1,0.95964,6e-05,2.56105]
[1779821017718,45.96,75820.22,0.1,0.95964,6e-05,2.56105]
[1779821017819,45.96,75815.52,0.1,0.95934,6e-05,2.57645]
[1779821017875,45.96,75820.68,0.1,0.95967,6e-05,2.55958]
[1779821020894,45.96,75817.77,0.1,0.95949,6e-05,2.5691]
[1779821023632,45.96,75818.39,0.1,0.95953,6e-05,2.56708]
[1779821023684,45.96,75818.39,0.1,0.95953,6e-05,2.56708]
[1779821023720,45.96,75818.39,0.1,0.95953,6e-05,2.56708]
[1779821024922,45.96,75816.79,0.1,0.95942,6e-05,2.57231]
[1779821025929,45.96,75814.81,0.1,0.9593,6e-05,2.5788]
[1779821028194,45.96,75815.66,0.1,0.95935,6e-05,2.57599]
[1779821028217,45.96,75815.66,0.1,0.95935,6e-05,2.57599]
[1779821028681,45.96,75815.66,0.1,0.95935,6e-05,2.57599]
[1779821028703,45.96,75813.52,0.1,0.95921,6e-05,2.58299]
[1779821028953,45.96,75806.12,0.1,0.95873,7e-05,2.60734]
[1779821031150,45.96,75805.63,0.1,0.9587,7e-05,2.60889]
[1779821031268,45.96,75805.63,0.1,0.9587,7e-05,2.60889]
[1779821031723,45.96,75805.63,0.1,0.9587,7e-05,2.60889]
[1779821031811,45.96,75805.63,0.1,0.9587,7e-05,2.60889]
[1779821031738,45.96,75805.72,0.1,0.95872,7e-05,2.60791]
[1779821031857,45.96,75805.72,0.1,0.95872,7e-05,2.60791]
[1779821031968,45.96,75805.72,0.1,0.95872,7e-05,2.60791]
[1779821031974,45.96,75808.9,0.1,0.95893,6e-05,2.59734]
[1779821037009,45.95,75809.99,0.1,0.95901,6e-05,2.59352]
[1779821042047,45.95,75807.92,0.1,0.95888,7e-05,2.60013]
[1779821047055,45.95,75808.68,0.1,0.95893,6e-05,2.5974]
[1779821048907,45.95,75810.14,0.1,0.95903,6e-05,2.5925]
[1779821054135,45.95,75802.59,0.1,0.95854,7e-05,2.61716]
[1779821056667,45.94,75801.13,0.1,0.95846,7e-05,2.6211]
[1779821062192,45.93,75801.32,0.1,0.95851,7e-05,2.6184]
[1779821063199,45.93,75796.06,0.1,0.95817,7e-05,2.6358]
[1779821064206,45.93,75793.98,0.1,0.95803,7e-05,2.64262]
[1779821065213,45.93,75789.22,0.1,0.95772,7e-05,2.65841]
[1779821066220,45.93,75778.43,0.1,0.957,7e-05,2.69457]
[1779821067227,45.93,75776.92,0.1,0.9569,7e-05,2.69947]
[1779821068234,45.93,75775.75,0.1,0.95683,7e-05,2.70322]
[1779821071255,45.92,75792.88,0.1,0.95808,7e-05,2.63838]
[1779821072261,45.92,75791.77,0.1,0.95804,7e-05,2.64086]
[1779821075283,45.9,75803.37,0.1,0.95886,7e-05,2.59895]
[1779821076290,45.89,75806.26,0.1,0.95906,6e-05,2.58894]
[1779821077297,45.89,75810.2,0.1,0.95932,6e-05,2.57566]
[1779821078306,45.89,75817.64,0.1,0.9598,6e-05,2.55122]
[1779821079313,45.89,75824.28,0.1,0.96022,6e-05,2.52964]
[1779821080320,45.89,75826.18,0.1,0.96034,6e-05,2.52355]
[1779821081327,45.89,75824.79,0.1,0.96025,6e-05,2.52813]
[1779821083341,45.89,75811.41,0.1,0.9594,6e-05,2.57189]
[1779821084841,45.89,75814.69,0.1,0.95961,6e-05,2.56114]
[1779821086362,45.89,75813.4,0.1,0.95952,6e-05,2.56539]
[1779821087369,45.89,75815.04,0.1,0.95963,6e-05,2.56002]
[1779821089383,45.89,75812.01,0.1,0.95943,6e-05,2.56996]
[1779821090390,45.89,75809.2,0.1,0.95925,6e-05,2.57918]
[1779821093412,45.89,75807.58,0.1,0.95915,6e-05,2.58444]
[1779821094419,45.89,75799.47,0.1,0.95862,7e-05,2.61119]
[1779821099271,45.89,75798.57,0.1,0.95857,7e-05,2.61389]
[1779821099282,45.89,75798.57,0.1,0.95857,7e-05,2.61389]
[1779821099454,45.89,75800.02,0.1,0.95866,7e-05,2.60901]
[1779821099971,45.89,75800.02,0.1,0.95866,7e-05,2.60901]
[1779821102480,45.89,75797.52,0.1,0.9585,7e-05,2.61717]
[1779821103485,45.89,75793.23,0.1,0.95822,7e-05,2.63136]
[1779821105501,45.89,75805.35,0.1,0.95902,6e-05,2.59102]
[1779821106508,45.89,75806.18,0.1,0.95908,6e-05,2.58815]
[1779821108522,45.89,75807.52,0.1,0.95916,6e-05,2.58368]
[1779821109529,45.89,75813.31,0.1,0.95954,6e-05,2.56465]
[1779821110536,45.89,75814.32,0.1,0.9596,6e-05,2.56136]
[1779821115570,45.89,75814.44,0.1,0.95961,6e-05,2.56104]
[1779821116776,45.89,75814.44,0.1,0.95961,6e-05,2.56104]
[1779821116786,45.89,75812.72,0.1,0.9595,6e-05,2.56669]
[1779821117585,45.89,75808.14,0.1,0.9592,6e-05,2.58173]
[1779821118592,45.89,75806.82,0.1,0.95912,6e-05,2.58606]
[1779821121547,45.89,75806.55,0.1,0.9591,6e-05,2.5869]
[1779821121613,45.89,75806.62,0.1,0.95911,6e-05,2.58664]
[1779821121979,45.89,75806.62,0.1,0.95911,6e-05,2.58664]
[1779821122620,45.89,75807.96,0.1,0.95919,6e-05,2.5822]
[1779821124634,45.89,75806.06,0.1,0.95907,6e-05,2.58841]
[1779821125642,45.89,75807.07,0.1,0.95914,6e-05,2.58506]
[1779821128663,45.89,75808.6,0.1,0.95924,6e-05,2.57995]
[1779821129670,45.89,75811.01,0.1,0.95939,6e-05,2.57202]
[1779821130677,45.89,75812.99,0.1,0.95952,6e-05,2.56553]
[1779821131684,45.89,75812.49,0.1,0.95958,6e-05,2.5607]
[1779821133698,45.89,75817.17,0.1,0.95988,6e-05,2.54544]
[1779821134197,45.89,75817.17,0.1,0.95988,6e-05,2.54544]
[1779821134705,45.89,75821.42,0.1,0.96015,6e-05,2.53165]
[1779821135712,45.89,75822.57,0.1,0.96022,6e-05,2.52798]
[1779821138947,45.89,75822.71,0.1,0.96023,6e-05,2.52766]
[1779821138959,45.89,75825.15,0.1,0.96038,6e-05,2.51982]
[1779821138987,45.89,75825.15,0.1,0.96038,6e-05,2.51982]
[1779821144775,45.89,75827.4,0.1,0.96053,6e-05,2.5124]
[1779821145627,45.89,75827.4,0.1,0.96053,6e-05,2.5124]
[1779821145782,45.89,75826.07,0.1,0.96044,6e-05,2.51679]
[1779821148802,45.89,75824.98,0.1,0.96037,6e-05,2.52057]
[1779821152831,45.89,75815.18,0.1,0.95974,6e-05,2.55273]
[1779821153838,45.89,75811.12,0.1,0.95948,6e-05,2.56603]
[1779821155852,45.89,75812.2,0.1,0.95955,6e-05,2.5625]
[1779821160887,45.89,75811.79,0.1,0.95952,6e-05,2.56388]
[1779821161894,45.89,75813.17,0.1,0.95961,6e-05,2.55937]
[1779821163475,45.89,75812.62,0.1,0.95957,6e-05,2.56118]
[1779821163908,45.89,75803.69,0.1,0.959,7e-05,2.59053]
[1779821164030,45.89,75803.69,0.1,0.959,7e-05,2.59053]
[1779821164915,45.89,75798.42,0.1,0.95865,7e-05,2.60791]
[1779821166288,45.89,75798.94,0.1,0.95869,7e-05,2.60613]
[1779821166928,45.89,75807.61,0.1,0.95925,6e-05,2.57746]
[1779821167064,45.89,75807.61,0.1,0.95925,6e-05,2.57746]
[1779821167936,45.89,75810.69,0.1,0.95945,6e-05,2.56734]
[1779821171964,45.89,75809.37,0.1,0.95937,6e-05,2.57167]
[1779821174341,45.89,75809.81,0.1,0.9594,6e-05,2.57023]
[1779821174959,45.89,75809.81,0.1,0.9594,6e-05,2.57023]
[1779821177001,45.89,75811.49,0.1,0.9595,6e-05,2.56471]
[1779821178010,45.89,75812.61,0.1,0.95958,6e-05,2.56105]
[1779821178219,45.89,75812.61,0.1,0.95958,6e-05,2.56105]
[1779821180403,45.89,75811.97,0.1,0.95953,6e-05,2.56315]
[1779821183046,45.89,75813.31,0.1,0.95962,6e-05,2.5588]
[1779821184052,45.89,75812.08,0.1,0.95954,6e-05,2.56284]
[1779821187988,45.89,75812.06,0.1,0.95954,6e-05,2.56293]
[1779821188429,45.89,75817.69,0.1,0.9599,6e-05,2.54457]
[1779821189412,45.89,75817.69,0.1,0.9599,6e-05,2.54457]
[1779821189438,45.89,75819.6,0.1,0.96002,6e-05,2.53839]
[1779821190094,45.89,75817.92,0.1,0.95991,6e-05,2.54386]
[1779821192902,45.89,75818.46,0.1,0.96004,6e-05,2.5357]
[1779821193115,45.89,75817.61,0.1,0.95999,6e-05,2.53855]
[1779821195750,45.89,75817.52,0.1,0.95998,6e-05,2.53889]
[1779821198541,45.89,75817.09,0.1,0.95995,6e-05,2.54048]
[1779821198891,45.89,75818.19,0.1,0.96002,6e-05,2.53694]
[1779821201172,45.89,75816.64,0.1,0.95991,6e-05,2.54213]
[1779821202179,45.89,75818.04,0.1,0.96,6e-05,2.53762]
[1779821203186,45.9,75819.57,0.1,0.9601,6e-05,2.53269]
[1779821205965,45.9,75819.29,0.1,0.96008,6e-05,2.53366]
[1779821207214,45.9,75820.43,0.1,0.96015,6e-05,2.53012]
[1779821210235,45.9,75821.52,0.1,0.96022,6e-05,2.52676]
[1779821215270,45.9,75822.11,0.1,0.96025,6e-05,2.52517]
[1779821218291,45.9,75820.79,0.1,0.96016,6e-05,2.52965]
[1779821220305,45.9,75822.27,0.1,0.96025,6e-05,2.52497]
[1779821221312,45.9,75821.13,0.1,0.96018,6e-05,2.52873]
[1779821222319,45.9,75823.43,0.1,0.96032,6e-05,2.52133]
[1779821223326,45.9,75827.08,0.1,0.96055,6e-05,2.5096]
[1779821224333,45.9,75832.28,0.1,0.96088,6e-05,2.49294]
[1779821225340,45.9,75835.48,0.1,0.96107,6e-05,2.48279]
[1779821226346,45.9,75836.43,0.1,0.96113,6e-05,2.47988]
[1779821227355,45.91,75838.09,0.1,0.96123,6e-05,2.47471]
[1779821228361,45.91,75839.17,0.1,0.9613,6e-05,2.47141]
[1779821229368,45.91,75837.94,0.1,0.96122,6e-05,2.4755]
[1779821230375,45.91,75838.82,0.1,0.96127,6e-05,2.47284]
[1779821231383,45.91,75840.5,0.1,0.96137,6e-05,2.46764]
[1779821232289,45.91,75840.5,0.1,0.96137,6e-05,2.46764]
[1779821232389,45.91,75842.89,0.1,0.96151,6e-05,2.46019]
[1779821233386,45.91,75842.89,0.1,0.96151,6e-05,2.46019]
[1779821233709,45.91,75842.89,0.1,0.96151,6e-05,2.46019]
[1779821233770,45.91,75843.89,0.1,0.96157,6e-05,2.45719]
[1779821234410,45.91,75850.02,0.1,0.96194,6e-05,2.43792]
[1779821235418,45.91,75856.1,0.1,0.96231,6e-05,2.41895]
[1779821236233,45.91,75856.1,0.1,0.96231,6e-05,2.41895]
[1779821236425,45.92,75856.06,0.1,0.9623,6e-05,2.41932]
[1779821238439,45.92,75857.59,0.1,0.96239,6e-05,2.415]
[1779821241460,45.92,75858.59,0.1,0.96243,6e-05,2.41261]
[1779821246500,45.93,75859.1,0.1,0.96244,6e-05,2.41228]
[1779821248515,45.93,75857.47,0.1,0.96233,6e-05,2.4179]
[1779821249521,45.93,75854.7,0.1,0.96216,6e-05,2.42687]
[1779821251405,45.94,75855.19,0.1,0.96218,6e-05,2.42555]
[1779821251469,45.94,75855.19,0.1,0.96218,6e-05,2.42555]
[1779821251535,45.94,75854.86,0.1,0.96225,6e-05,2.42052]
[1779821255563,45.94,75855.69,0.1,0.96228,6e-05,2.41884]
[1779821256570,45.94,75857.26,0.1,0.96237,6e-05,2.41414]
[1779821257425,45.94,75857.26,0.1,0.96237,6e-05,2.41414]
[1779821257577,45.95,75856.49,0.1,0.96232,6e-05,2.41681]
[1779821259590,45.95,75857.54,0.1,0.96238,6e-05,2.414]
[1779821260222,45.95,75857.54,0.1,0.96238,6e-05,2.414]
[1779821260598,45.95,75859.9,0.1,0.96252,6e-05,2.40684]
[1779821262612,45.95,75867.02,0.1,0.96293,6e-05,2.3851]
[1779821265635,45.96,75866.11,0.1,0.96286,6e-05,2.38883]
[1779821266656,45.96,75866.11,0.1,0.96286,6e-05,2.38883]
[1779821266664,45.96,75866.11,0.1,0.96286,6e-05,2.38883]
[1779821266696,45.96,75867.22,0.1,0.96292,6e-05,2.38566]
[1779821270221,45.97,75867.66,0.1,0.96293,6e-05,2.38518]
[1779821274698,45.98,75869.5,0.1,0.96301,6e-05,2.38093]
[1779821275705,45.98,75872.14,0.1,0.96317,6e-05,2.37304]
[1779821276712,45.98,75864.26,0.1,0.96269,6e-05,2.3979]
[1779821277719,45.98,75860.82,0.1,0.96248,6e-05,2.40894]
[1779821278726,45.98,75871.38,0.1,0.9631,6e-05,2.37625]
[1779821279733,45.98,75880.12,0.1,0.96362,6e-05,2.34952]
[1779821280740,45.99,75879.94,0.1,0.9636,6e-05,2.35043]
[1779821284767,46.0,75883.66,0.1,0.96379,6e-05,2.34039]
[1779821286283,46.0,75884.24,0.1,0.96382,6e-05,2.33897]
[1779821286782,46.0,75892.25,0.1,0.96428,6e-05,2.31483]
[1779821288222,46.0,75892.76,0.1,0.9643,6e-05,2.31367]
[1779821288297,46.0,75892.76,0.1,0.9643,6e-05,2.31367]
[1779821288796,46.0,75892.22,0.1,0.96426,6e-05,2.31572]
[1779821290810,46.01,75893.42,0.1,0.96432,6e-05,2.31287]
[1779821292824,46.01,75891.46,0.1,0.96419,6e-05,2.31964]
[1779821297859,46.03,75884.81,0.1,0.96376,6e-05,2.34193]
[1779821302893,46.04,75884.02,0.1,0.96368,6e-05,2.34608]
[1779821305914,46.04,75882.2,0.1,0.96356,6e-05,2.3527]
[1779821306922,46.05,75875.32,0.1,0.96314,6e-05,2.3743]
[1779821307929,46.05,75876.2,0.1,0.96319,6e-05,2.37187]
[1779821312964,46.06,75876.71,0.1,0.96328,6e-05,2.36557]
[1779821315985,46.06,75879.1,0.1,0.9634,6e-05,2.35914]
[1779821316992,46.06,75877.73,0.1,0.96332,6e-05,2.3637]
[1779821322029,46.07,75877.56,0.1,0.96328,6e-05,2.36583]
[1779821323036,46.08,75874.17,0.1,0.96307,6e-05,2.37664]
[1779821324043,46.08,75870.29,0.1,0.96283,6e-05,2.389]
[1779821330085,46.09,75869.84,0.1,0.96277,6e-05,2.39208]
[1779821335120,46.1,75863.1,0.1,0.96234,6e-05,2.41452]
[1779821336127,46.1,75862.13,0.1,0.96228,6e-05,2.4178]
[1779821338141,46.1,75860.94,0.1,0.9622,6e-05,2.42199]
[1779821340155,46.1,75858.25,0.1,0.96202,6e-05,2.4309]
[1779821340624,46.1,75858.25,0.1,0.96202,6e-05,2.4309]
[1779821340774,46.1,75858.25,0.1,0.96202,6e-05,2.4309]
[1779821341162,46.11,75845.46,0.1,0.96124,6e-05,2.47161]
[1779821341324,46.11,75845.46,0.1,0.96124,6e-05,2.47161]
[1779821341466,46.11,75845.46,0.1,0.96124,6e-05,2.47161]
[1779821342169,46.11,75843.44,0.1,0.96111,6e-05,2.47826]
[1779821343176,46.11,75843.17,0.1,0.96109,6e-05,2.47927]
[1779821346658,46.11,75842.78,0.1,0.96105,6e-05,2.4809]
[1779821348244,46.11,75842.83,0.1,0.96106,6e-05,2.48087]
[1779821348259,46.11,75842.34,0.1,0.96102,6e-05,2.48257]
[1779821350228,46.11,75837.02,0.1,0.96069,6e-05,2.49985]
[1779821351552,46.11,75837.02,0.1,0.96069,6e-05,2.49985]
[1779821351649,46.11,75830.47,0.1,0.96027,6e-05,2.52115]
[1779821352239,46.11,75831.33,0.1,0.96032,6e-05,2.51838]
[1779821353247,46.11,75828.85,0.1,0.96017,6e-05,2.52645]
[1779821354226,46.11,75828.85,0.1,0.96017,6e-05,2.52645]
[1779821354254,46.12,75827.29,0.1,0.96006,6e-05,2.53156]
[1779821355261,46.12,75825.38,0.1,0.95994,6e-05,2.5378]
[1779821356268,46.12,75823.12,0.1,0.9598,6e-05,2.54518]
[1779821357275,46.12,75822.16,0.1,0.95974,6e-05,2.54833]
[1779821359295,46.12,75824.38,0.1,0.95988,6e-05,2.54117]
[1779821360302,46.12,75831.86,0.1,0.96035,6e-05,2.51701]
[1779821361309,46.12,75819.56,0.1,0.95957,6e-05,2.55688]
[1779821362315,46.12,75820.72,0.1,0.95964,6e-05,2.55318]
[1779821363324,46.12,75819.56,0.1,0.95957,6e-05,2.55695]
[1779821367352,46.12,75836.58,0.1,0.96064,6e-05,2.50194]
[1779821368359,46.12,75837.53,0.1,0.9607,6e-05,2.49899]
[1779821371380,46.12,75839.45,0.1,0.96091,6e-05,2.48673]
[1779821372387,46.12,75843.36,0.1,0.96115,6e-05,2.47436]
[1779821375408,46.12,75844.25,0.1,0.9612,6e-05,2.47195]
[1779821376675,46.12,75844.25,0.1,0.9612,6e-05,2.47195]
[1779821377422,46.12,75852.47,0.1,0.9617,6e-05,2.44616]
[1779821378429,46.13,75852.85,0.1,0.96172,6e-05,2.44515]
[1779821379643,46.13,75852.85,0.1,0.96172,6e-05,2.44515]
[1779821379677,46.13,75851.23,0.1,0.96162,6e-05,2.45046]
[1779821380443,46.13,75845.93,0.1,0.96129,6e-05,2.46745]
[1779821381450,46.13,75845.14,0.1,0.96123,6e-05,2.47012]
[1779821385860,46.13,75845.76,0.1,0.96126,6e-05,2.46859]
[1779821386272,46.13,75845.76,0.1,0.96126,6e-05,2.46874]
[1779821386626,46.13,75845.76,0.1,0.96126,6e-05,2.46874]
[1779821386683,46.13,75852.4,0.1,0.96167,6e-05,2.44783]
[1779821387492,46.13,75848.82,0.1,0.96144,6e-05,2.45935]
[1779821391520,46.14,75840.93,0.1,0.96094,6e-05,2.48513]
[1779821392527,46.14,75839.26,0.1,0.96084,6e-05,2.49059]
[1779821397562,46.14,75838.65,0.1,0.9608,6e-05,2.49236]
[1779821402597,46.14,75837.53,0.1,0.96072,6e-05,2.49651]
[1779821403604,46.14,75832.88,0.1,0.96043,6e-05,2.51155]
[1779821405618,46.14,75831.49,0.1,0.96033,6e-05,2.51619]
[1779821406625,46.14,75832.59,0.1,0.9604,6e-05,2.51273]
[1779821407632,46.14,75830.02,0.1,0.96024,6e-05,2.52109]
[1779821408639,46.14,75828.56,0.1,0.96015,6e-05,2.52587]
[1779821411660,46.15,75826.54,0.1,0.96001,6e-05,2.53258]
[1779821416696,46.15,75827.21,0.1,0.96005,6e-05,2.53064]
[1779821419717,46.15,75824.95,0.1,0.95991,6e-05,2.5381]
[1779821421731,46.15,75830.9,0.1,0.96028,6e-05,2.51894]
[1779821422738,46.15,75833.76,0.1,0.96046,6e-05,2.5098]
[1779821423745,46.15,75834.71,0.1,0.96052,6e-05,2.50683]
[1779821427778,46.15,75836.09,0.1,0.9606,6e-05,2.50274]
[1779821429792,46.15,75837.29,0.1,0.96067,6e-05,2.49908]
[1779821432813,46.15,75839.7,0.1,0.96091,6e-05,2.48526]
[1779821436544,46.15,75839.8,0.1,0.96091,6e-05,2.48506]
[1779821440883,46.16,75838.46,0.1,0.96081,6e-05,2.49022]
[1779821441388,46.16,75838.46,0.1,0.96081,6e-05,2.49022]
[1779821441473,46.16,75838.46,0.1,0.96081,6e-05,2.49022]
[1779821441890,46.16,75837.16,0.1,0.96073,6e-05,2.49449]
[1779821442897,46.16,75835.7,0.1,0.96063,6e-05,2.49928]
[1779821443904,46.16,75833.67,0.1,0.9605,6e-05,2.5059]
[1779821445918,46.16,75835.85,0.1,0.96064,6e-05,2.49909]
[1779821446925,46.16,75837.53,0.1,0.96074,6e-05,2.49381]
[1779821451960,46.17,75837.85,0.1,0.96075,6e-05,2.49335]
[1779821453975,46.17,75837.0,0.1,0.96069,6e-05,2.4963]
[1779821459010,46.16,75836.15,0.1,0.96065,6e-05,2.49823]
[1779821462035,46.16,75837.06,0.1,0.96073,6e-05,2.49429]
[1779821465056,46.15,75837.9,0.1,0.9608,6e-05,2.4906]
[1779821471101,46.14,75838.46,0.1,0.96087,6e-05,2.48731]
[1779821472108,46.14,75841.98,0.1,0.96109,6e-05,2.47575]
[1779821474122,46.14,75840.69,0.1,0.96101,6e-05,2.48016]
[1779821479157,46.15,75840.88,0.1,0.96101,6e-05,2.48026]
[1779821484197,46.15,75840.54,0.1,0.96097,6e-05,2.48203]
[1779821489232,46.16,75839.92,0.1,0.96092,6e-05,2.48469]
[1779821490239,46.15,75831.44,0.1,0.96039,6e-05,2.51156]
[1779821491246,46.15,75830.13,0.1,0.9604,6e-05,2.50942]
[1779821495274,46.16,75832.21,0.1,0.96053,6e-05,2.50308]
[1779821496280,46.16,75830.73,0.1,0.96043,6e-05,2.50793]
[1779821501316,46.16,75830.26,0.1,0.96039,6e-05,2.50991]
[1779821505344,46.16,75836.69,0.1,0.96079,6e-05,2.48965]
[1779821510379,46.16,75837.17,0.1,0.96081,6e-05,2.48871]
[1779821511386,46.17,75838.71,0.1,0.9609,6e-05,2.48391]
[1779821516426,46.17,75838.51,0.1,0.96088,6e-05,2.48521]
[1779821521461,46.17,75838.27,0.1,0.96085,6e-05,2.48663]
[1779821525489,46.18,75843.01,0.1,0.96114,6e-05,2.47202]
[1779821531532,46.18,75843.22,0.1,0.96113,6e-05,2.47238]
[1779821537574,46.19,75843.01,0.1,0.9611,6e-05,2.47391]
[1779821540509,46.19,75843.01,0.1,0.96109,6e-05,2.4742]
[1779821540549,46.19,75843.01,0.1,0.96109,6e-05,2.4742]
[1779821541014,46.19,75843.01,0.1,0.96109,6e-05,2.4742]
[1779821541116,46.19,75844.21,0.1,0.96117,6e-05,2.47052]
[1779821541965,46.19,75844.21,0.1,0.96117,6e-05,2.47052]
[1779821542040,46.19,75853.47,0.1,0.96173,6e-05,2.44133]
[1779821542609,46.19,75852.44,0.1,0.96167,6e-05,2.44433]
[1779821545211,46.19,75852.99,0.1,0.96171,6e-05,2.44233]
[1779821545213,46.19,75854.86,0.1,0.96183,6e-05,2.43618]
[1779821546219,46.19,75854.86,0.1,0.96183,6e-05,2.43618]
[1779821546272,46.19,75854.86,0.1,0.96183,6e-05,2.43618]
[1779821546305,46.19,75854.85,0.1,0.96184,6e-05,2.43596]
[1779821546809,46.19,75854.85,0.1,0.96184,6e-05,2.43596]
[1779821547644,46.18,75857.6,0.1,0.96201,6e-05,2.42682]
[1779821548650,46.18,75859.34,0.1,0.96212,6e-05,2.42112]
[1779821549658,46.18,75862.43,0.1,0.96232,6e-05,2.41121]
[1779821550665,46.18,75871.07,0.1,0.96284,6e-05,2.38408]
[1779821551672,46.18,75872.72,0.1,0.96303,6e-05,2.37252]
[1779821553685,46.17,75870.21,0.1,0.96292,6e-05,2.37851]
[1779821557714,46.14,75868.64,0.1,0.96289,6e-05,2.37979]
[1779821562748,46.12,75867.38,0.1,0.9629,6e-05,2.37921]
[1779821563756,46.11,75865.38,0.1,0.9628,6e-05,2.38452]
[1779821564763,46.11,75866.25,0.1,0.96287,6e-05,2.38091]
[1779821569798,46.08,75866.04,0.1,0.96294,6e-05,2.37707]
[1779821576847,46.04,75866.38,0.1,0.96308,6e-05,2.36981]
[1779821578861,46.03,75868.27,0.1,0.96323,6e-05,2.3622]
[1779821579868,46.02,75870.92,0.1,0.9634,6e-05,2.35314]
[1779821580874,46.02,75868.7,0.1,0.96328,6e-05,2.35916]
[1779821581882,46.01,75867.8,0.1,0.96325,6e-05,2.36109]
[1779821584903,46.0,75869.9,0.1,0.96342,6e-05,2.35201]
[1779821587925,45.98,75868.15,0.1,0.96337,6e-05,2.35489]
[1779821592959,45.96,75868.62,0.1,0.96347,6e-05,2.34921]
[1779821597995,45.93,75867.41,0.1,0.96348,6e-05,2.34876]
[1779821600299,45.93,75868.05,0.1,0.96354,6e-05,2.34595]
[1779821600371,45.92,75858.27,0.1,0.96297,6e-05,2.37546]
[1779821600972,45.92,75858.27,0.1,0.96297,6e-05,2.37546]
[1779821601019,45.91,75853.86,0.1,0.96272,6e-05,2.38835]
[1779821604607,45.9,75852.34,0.1,0.96268,6e-05,2.39038]
[1779821604647,45.9,75852.34,0.1,0.96268,6e-05,2.39038]
[1779821604727,45.9,75852.34,0.1,0.96268,6e-05,2.39038]
[1779821605047,45.89,75851.68,0.1,0.96266,6e-05,2.39154]
[1779821606054,45.89,75848.84,0.1,0.9625,6e-05,2.39954]
[1779821611089,45.86,75848.54,0.1,0.96266,6e-05,2.38956]
[1779821612914,45.85,75848.47,0.1,0.96268,6e-05,2.38886]
[1779821612966,45.85,75848.47,0.1,0.96268,6e-05,2.38886]
[1779821613028,45.85,75848.47,0.1,0.96268,6e-05,2.38886]
[1779821613076,45.85,75848.47,0.1,0.96268,6e-05,2.38886]
[1779821613217,45.85,75848.47,0.1,0.96268,6e-05,2.38886]
[1779821613245,45.85,75848.31,0.1,0.96268,6e-05,2.38846]
[1779821619145,45.81,75848.62,0.1,0.96281,6e-05,2.38211]
[1779821622356,45.8,75847.31,0.1,0.96276,6e-05,2.38442]
[1779821622369,45.8,75847.31,0.1,0.96276,6e-05,2.38442]
[1779821622449,45.8,75847.31,0.1,0.96276,6e-05,2.38442]
[1779821622470,45.8,75847.31,0.1,0.96276,6e-05,2.38442]
[1779821622434,45.8,75847.27,0.1,0.96278,6e-05,2.38365]
[1779821622495,45.8,75847.27,0.1,0.96278,6e-05,2.38365]
[1779821623173,45.79,75846.95,0.1,0.96277,6e-05,2.38375]
[1779821628208,45.77,75847.21,0.1,0.96288,6e-05,2.37847]
[1779821629215,45.76,75844.31,0.1,0.96272,6e-05,2.38668]
[1779821629902,45.76,75844.31,0.1,0.96272,6e-05,2.38668]
[1779821629970,45.76,75844.31,0.1,0.96272,6e-05,2.38668]
[1779821629972,45.76,75844.31,0.1,0.96272,6e-05,2.38668]
[1779821630007,45.76,75844.31,0.1,0.96272,6e-05,2.38668]
[1779821630225,45.76,75844.31,0.1,0.96272,6e-05,2.38668]
[1779821630247,45.75,75844.76,0.1,0.96276,6e-05,2.38436]
[1779821635257,45.73,75844.55,0.1,0.96283,6e-05,2.38055]
[1779821640292,45.7,75845.73,0.1,0.96299,6e-05,2.37244]
[1779821645327,45.67,75847.27,0.1,0.96317,6e-05,2.36327]
[1779821647532,45.66,75846.29,0.1,0.96314,6e-05,2.36462]
[1779821647561,45.66,75846.29,0.1,0.96314,6e-05,2.36462]
[1779821647584,45.66,75846.29,0.1,0.96314,6e-05,2.36462]
[1779821647721,45.66,75846.29,0.1,0.96314,6e-05,2.36462]
[1779821648348,45.66,75846.36,0.1,0.96316,6e-05,2.36354]
[1779821650362,45.65,75844.24,0.1,0.96306,6e-05,2.36846]
[1779821651369,45.64,75837.06,0.1,0.96265,6e-05,2.39014]
[1779821652047,45.64,75837.06,0.1,0.96265,6e-05,2.39014]
[1779821652099,45.64,75837.06,0.1,0.96265,6e-05,2.39014]
[1779821652163,45.64,75837.06,0.1,0.96265,6e-05,2.39014]
[1779821652213,45.64,75837.06,0.1,0.96265,6e-05,2.39014]
[1779821652221,45.64,75837.06,0.1,0.96265,6e-05,2.39014]
[1779821652376,45.64,75836.76,0.1,0.96264,6e-05,2.39018]
[1779821654390,45.64,75841.07,0.1,0.96291,6e-05,2.37634]
[1779821659425,45.62,75841.82,0.1,0.963,6e-05,2.37188]
[1779821664460,45.6,75839.78,0.1,0.96296,6e-05,2.37396]
[1779821666474,45.59,75843.2,0.1,0.9632,6e-05,2.36151]
[1779821668201,45.58,75843.58,0.1,0.96324,6e-05,2.35947]
[1779821668224,45.58,75843.58,0.1,0.96324,6e-05,2.35947]
[1779821668253,45.58,75843.58,0.1,0.96324,6e-05,2.35947]
[1779821668317,45.58,75843.58,0.1,0.96324,6e-05,2.35947]
[1779821668368,45.58,75843.58,0.1,0.96324,6e-05,2.35947]
[1779821668470,45.58,75843.58,0.1,0.96324,6e-05,2.35947]
[1779821668526,45.58,75843.53,0.1,0.96325,6e-05,2.35879]
[1779821671547,45.57,75843.59,0.1,0.96335,6e-05,2.35208]
[1779821672555,45.57,75851.68,0.1,0.96383,6e-05,2.32682]
[1779821674248,45.57,75851.68,0.1,0.96383,6e-05,2.32682]
[1779821674287,45.57,75851.68,0.1,0.96383,6e-05,2.32682]
[1779821674331,45.57,75851.68,0.1,0.96383,6e-05,2.32682]
[1779821674383,45.57,75851.68,0.1,0.96383,6e-05,2.32682]
[1779821674467,45.57,75851.68,0.1,0.96383,6e-05,2.32682]
[1779821674484,45.57,75858.16,0.1,0.96423,6e-05,2.30601]
[1779821674568,45.57,75860.48,0.1,0.96437,6e-05,2.29887]
[1779821679603,45.55,75859.67,0.1,0.96439,6e-05,2.29768]
[1779821681006,45.55,75859.67,0.1,0.96439,6e-05,2.29768]
[1779821681013,45.55,75859.67,0.1,0.96439,6e-05,2.29768]
[1779821681075,45.55,75859.67,0.1,0.96439,6e-05,2.29768]
[1779821681127,45.55,75859.67,0.1,0.96439,6e-05,2.29768]
[1779821681221,45.55,75859.67,0.1,0.96439,6e-05,2.29768]
[1779821681224,45.54,75860.03,0.1,0.96444,6e-05,2.29512]
[1779821682624,45.53,75849.03,0.1,0.9638,6e-05,2.32835]
[1779821684638,45.52,75849.35,0.1,0.96385,6e-05,2.32585]
[1779821689676,45.5,75847.55,0.1,0.96382,6e-05,2.32755]
[1779821690683,45.49,75845.62,0.1,0.96372,6e-05,2.33277]
[1779821692817,45.49,75844.5,0.1,0.96366,6e-05,2.33547]
[1779821692893,45.49,75844.5,0.1,0.96366,6e-05,2.33547]
[1779821692905,45.49,75844.5,0.1,0.96366,6e-05,2.33547]
[1779821692967,45.49,75844.5,0.1,0.96366,6e-05,2.33547]
[1779821692995,45.49,75836.61,0.1,0.96319,6e-05,2.36003]
[1779821694711,45.49,75830.5,0.1,0.96282,6e-05,2.37916]
[1779821696414,45.49,75830.5,0.1,0.96282,6e-05,2.37916]
[1779821696469,45.49,75830.5,0.1,0.96282,6e-05,2.37916]
[1779821696506,45.49,75830.5,0.1,0.96282,6e-05,2.37916]
[1779821696525,45.49,75830.5,0.1,0.96282,6e-05,2.37916]
[1779821696561,45.49,75826.99,0.1,0.9626,6e-05,2.39048]
[1779821696719,45.49,75826.99,0.1,0.9626,6e-05,2.39048]
[1779821702563,45.5,75824.86,0.1,0.96245,6e-05,2.39846]
[1779821702579,45.5,75824.73,0.1,0.96244,6e-05,2.39918]
[1779821702616,45.5,75824.73,0.1,0.96244,6e-05,2.39918]
[1779821702724,45.5,75824.73,0.1,0.96244,6e-05,2.39918]
[1779821702769,45.5,75824.6,0.1,0.96242,6e-05,2.39989]
[1779821708492,45.51,75823.72,0.1,0.96234,6e-05,2.40416]
[1779821708598,45.51,75824.26,0.1,0.96237,6e-05,2.40273]
[1779821708718,45.51,75824.26,0.1,0.96237,6e-05,2.40273]
[1779821708869,45.51,75824.26,0.1,0.96237,6e-05,2.40273]
[1779821708922,45.51,75824.26,0.1,0.96237,6e-05,2.40273]
[1779821708967,45.51,75824.26,0.1,0.96237,6e-05,2.40273]
[1779821709038,45.51,75824.26,0.1,0.96237,6e-05,2.40273]
[1779821709218,45.51,75824.26,0.1,0.96237,6e-05,2.40273]
[1779821709271,45.51,75824.26,0.1,0.96237,6e-05,2.40273]
[1779821709358,45.51,75821.15,0.1,0.96217,6e-05,2.41291]
[1779821709663,45.51,75821.15,0.1,0.96217,6e-05,2.41291]
[1779821709723,45.51,75821.15,0.1,0.96217,6e-05,2.41291]
[1779821709780,45.51,75821.15,0.1,0.96217,6e-05,2.41291]
[1779821709966,45.51,75821.15,0.1,0.96217,6e-05,2.41291]
[1779821710015,45.51,75821.15,0.1,0.96217,6e-05,2.41291]
[1779821710103,45.51,75821.15,0.1,0.96217,6e-05,2.41291]
[1779821710225,45.51,75821.15,0.1,0.96217,6e-05,2.41291]
[1779821710241,45.52,75818.1,0.1,0.96198,6e-05,2.4229]
[1779821710675,45.52,75818.1,0.1,0.96198,6e-05,2.4229]
[1779821716410,45.52,75817.81,0.1,0.96193,6e-05,2.42513]
[1779821716462,45.52,75817.81,0.1,0.96193,6e-05,2.42513]
[1779821716467,45.52,75817.81,0.1,0.96193,6e-05,2.42513]
[1779821716572,45.52,75817.81,0.1,0.96193,6e-05,2.42513]
[1779821716505,45.52,75819.69,0.1,0.96205,6e-05,2.41938]
[1779821716812,45.52,75819.69,0.1,0.96205,6e-05,2.41938]
[1779821719400,45.53,75820.27,0.1,0.96208,6e-05,2.4178]
[1779821719466,45.53,75820.27,0.1,0.96208,6e-05,2.4178]
[1779821719514,45.53,75820.27,0.1,0.96208,6e-05,2.4178]
[1779821719568,45.53,75820.33,0.1,0.96207,6e-05,2.41813]
[1779821719750,45.53,75820.33,0.1,0.96207,6e-05,2.41813]
[1779821720741,45.53,75820.49,0.1,0.96207,6e-05,2.41789]
[1779821720817,45.53,75820.49,0.1,0.96207,6e-05,2.41789]
[1779821720966,45.53,75820.49,0.1,0.96207,6e-05,2.41789]
[1779821721079,45.53,75820.49,0.1,0.96207,6e-05,2.41789]
[1779821721394,45.53,75820.49,0.1,0.96207,6e-05,2.41789]
[1779821721467,45.53,75820.49,0.1,0.96207,6e-05,2.41789]
[1779821721506,45.53,75820.49,0.1,0.96207,6e-05,2.41789]
[1779821721545,45.53,75820.06,0.1,0.96204,6e-05,2.41952]
[1779821721743,45.53,75820.06,0.1,0.96204,6e-05,2.41952]
[1779821722171,45.53,75820.06,0.1,0.96204,6e-05,2.41952]
[1779821722216,45.53,75820.06,0.1,0.96204,6e-05,2.41952]
[1779821722326,45.53,75820.06,0.1,0.96204,6e-05,2.41952]
[1779821722521,45.53,75820.06,0.1,0.96204,6e-05,2.41952]
[1779821722398,45.53,75820.22,0.1,0.96205,6e-05,2.41927]
[1779821726217,45.54,75820.37,0.1,0.96204,6e-05,2.41957]
[1779821726335,45.54,75820.37,0.1,0.96204,6e-05,2.41957]
[1779821726386,45.54,75820.37,0.1,0.96204,6e-05,2.41957]
[1779821726467,45.54,75820.37,0.1,0.96204,6e-05,2.41957]
[1779821726507,45.54,75820.37,0.1,0.96204,6e-05,2.41957]
[1779821726569,45.54,75820.25,0.1,0.96203,6e-05,2.42022]
[1779821726737,45.54,75820.25,0.1,0.96203,6e-05,2.42022]
[1779821727207,45.54,75820.25,0.1,0.96203,6e-05,2.42022]
[1779821727222,45.54,75820.25,0.1,0.96203,6e-05,2.42022]
[1779821727327,45.54,75820.25,0.1,0.96203,6e-05,2.42022]
[1779821727554,45.54,75820.25,0.1,0.96203,6e-05,2.42022]
[1779821727581,45.54,75822.33,0.1,0.96215,6e-05,2.41385]
[1779821727666,45.54,75822.33,0.1,0.96215,6e-05,2.41385]
[1779821727904,45.54,75822.33,0.1,0.96215,6e-05,2.41385]
[1779821727947,45.54,75822.8,0.1,0.96218,6e-05,2.41263]
[1779821728954,45.55,75827.34,0.1,0.96245,6e-05,2.39849]
[1779821730236,45.55,75827.34,0.1,0.96245,6e-05,2.39849]
[1779821730968,45.55,75832.93,0.1,0.96278,6e-05,2.38142]
[1779821731975,45.55,75837.01,0.1,0.96311,6e-05,2.36263]
[1779821732982,45.55,75838.17,0.1,0.96318,6e-05,2.35935]
[1779821734996,45.55,75839.94,0.1,0.9633,6e-05,2.35302]
[1779821736006,45.55,75838.81,0.1,0.96324,6e-05,2.35617]
[1779821737009,45.54,75837.59,0.1,0.96317,6e-05,2.3596]
[1779821742045,45.53,75836.78,0.1,0.96316,6e-05,2.36015]
[1779821743052,45.53,75834.66,0.1,0.96304,6e-05,2.36641]
[1779821748088,45.52,75834.4,0.1,0.96306,6e-05,2.36518]
[1779821751109,45.51,75835.99,0.1,0.96318,6e-05,2.35898]
[1779821752116,45.51,75831.64,0.1,0.96293,6e-05,2.37224]
[1779821755137,45.5,75830.41,0.1,0.96288,6e-05,2.37486]
[1779821756144,45.5,75823.93,0.1,0.96249,6e-05,2.39491]
[1779821758157,45.49,75821.81,0.1,0.96238,6e-05,2.40072]
[1779821763193,45.48,75822.0,0.1,0.96243,6e-05,2.3978]
[1779821764200,45.47,75823.66,0.1,0.96254,6e-05,2.39208]
[1779821765185,45.47,75823.66,0.1,0.96254,6e-05,2.39208]
[1779821765207,45.47,75817.85,0.1,0.96219,6e-05,2.41008]
[1779821766529,45.47,75811.81,0.1,0.96183,6e-05,2.42888]
[1779821768229,45.46,75816.85,0.1,0.96216,6e-05,2.41177]
[1779821769237,45.46,75817.99,0.1,0.96224,6e-05,2.40765]
[1779821771251,45.45,75816.82,0.1,0.96219,6e-05,2.41043]
[1779821772257,45.45,75823.91,0.1,0.96263,6e-05,2.38743]
[1779821774272,45.45,75821.84,0.1,0.96252,6e-05,2.39311]
[1779821776286,45.44,75820.68,0.1,0.96247,6e-05,2.39588]
[1779821778300,45.43,75822.03,0.1,0.96257,6e-05,2.3907]
[1779821781321,45.43,75819.08,0.1,0.9624,6e-05,2.39949]
[1779821785350,45.44,75811.81,0.1,0.96193,6e-05,2.42383]
[1779821786356,45.44,75813.02,0.1,0.962,6e-05,2.42022]
[1779821791391,45.45,75812.2,0.1,0.96201,6e-05,2.41777]
[1779821793404,45.45,75810.75,0.1,0.96191,6e-05,2.42293]
[1779821796427,45.46,75813.23,0.1,0.96205,6e-05,2.41578]
[1779821797434,45.46,75816.51,0.1,0.96225,6e-05,2.40559]
[1779821798441,45.46,75818.05,0.1,0.96234,6e-05,2.40098]
[1779821803478,45.47,75817.96,0.1,0.96231,6e-05,2.40273]
[1779821805492,45.47,75819.2,0.1,0.96237,6e-05,2.39937]
[1779821808513,45.48,75817.24,0.1,0.96223,6e-05,2.40648]
[1779821813548,45.48,75816.96,0.1,0.96219,6e-05,2.40878]
[1779821818583,45.49,75817.64,0.1,0.9622,6e-05,2.40801]
[1779821820597,45.5,75813.8,0.1,0.96195,6e-05,2.4208]
[1779821821604,45.5,75811.61,0.1,0.96181,6e-05,2.42806]
[1779821822611,45.5,75816.12,0.1,0.96209,6e-05,2.41391]
[1779821824625,45.5,75817.51,0.1,0.96216,6e-05,2.41002]
[1779821828652,45.51,75814.55,0.1,0.96196,6e-05,2.42056]
[1779821833690,45.52,75809.49,0.1,0.96162,6e-05,2.43804]
[1779821834697,45.52,75804.78,0.1,0.96132,6e-05,2.45341]
[1779821839732,45.52,75796.51,0.1,0.96078,6e-05,2.48117]
[1779821841746,45.53,75794.3,0.1,0.96063,6e-05,2.48868]
[1779821843760,45.53,75795.45,0.1,0.9607,6e-05,2.48524]
[1779821844767,45.53,75796.99,0.1,0.96079,6e-05,2.48039]
[1779821846781,45.53,75794.78,0.1,0.96064,6e-05,2.48789]
[1779821848795,45.53,75792.66,0.1,0.9605,6e-05,2.4951]
[1779821850808,45.54,75791.45,0.1,0.96042,6e-05,2.49933]
[1779821851817,45.54,75786.51,0.1,0.96019,6e-05,2.50912]
[1779821852822,45.54,75779.79,0.1,0.95976,7e-05,2.5313]
[1779821854837,45.54,75779.58,0.1,0.95974,7e-05,2.53217]
[1779821858866,45.54,75782.12,0.1,0.9599,6e-05,2.5241]
[1779821860880,45.54,75783.93,0.1,0.96001,6e-05,2.51831]
[1779821864908,45.54,75782.06,0.1,0.95989,6e-05,2.52479]
[1779821865915,45.54,75783.85,0.1,0.96,6e-05,2.519]
[1779821866959,45.54,75785.65,0.1,0.96011,6e-05,2.51318]
[1779821867940,45.54,75776.28,0.1,0.9595,7e-05,2.54407]
[1779821868947,45.54,75778.82,0.1,0.95967,7e-05,2.53582]
[1779821869954,45.54,75777.37,0.1,0.95957,7e-05,2.5406]
[1779821870966,45.54,75777.37,0.1,0.95957,7e-05,2.5406]
[1779821871014,45.54,75777.37,0.1,0.95957,7e-05,2.5406]
[1779821871050,45.54,75777.37,0.1,0.95957,7e-05,2.5406]
[1779821871119,45.54,75777.37,0.1,0.95957,7e-05,2.5406]
[1779821871460,45.54,75777.37,0.1,0.95957,7e-05,2.5406]
[1779821871722,45.54,75777.37,0.1,0.95957,7e-05,2.5406]
[1779821871525,45.55,75775.08,0.1,0.95942,7e-05,2.54826]
[1779821873514,45.55,75774.72,0.1,0.9594,7e-05,2.54949]
[1779821873586,45.55,75774.72,0.1,0.9594,7e-05,2.54949]
[1779821873716,45.55,75774.72,0.1,0.9594,7e-05,2.54949]
[1779821873615,45.55,75776.18,0.1,0.95949,7e-05,2.54469]
[1779821874032,45.55,75776.18,0.1,0.95949,7e-05,2.54469]
[1779821877679,45.55,75775.58,0.1,0.95945,7e-05,2.54678]
[1779821881032,45.55,75777.75,0.1,0.95959,7e-05,2.53977]
[1779821882611,45.55,75777.75,0.1,0.95959,7e-05,2.53977]
[1779821882723,45.55,75777.75,0.1,0.95959,7e-05,2.53977]
[1779821882695,45.55,75777.34,0.1,0.95956,7e-05,2.54116]
[1779821883048,45.55,75770.05,0.1,0.95908,7e-05,2.56532]
[1779821886069,45.55,75771.38,0.1,0.95917,7e-05,2.56091]
[1779821888083,45.55,75769.26,0.1,0.95903,7e-05,2.56795]
[1779821889090,45.55,75767.26,0.1,0.9589,7e-05,2.5746]
[1779821892142,45.55,75764.18,0.1,0.9587,7e-05,2.58481]
[1779821893120,45.55,75761.68,0.1,0.95853,7e-05,2.59313]
[1779821894126,45.55,75745.52,0.1,0.95744,7e-05,2.64749]
[1779821895133,45.55,75737.94,0.1,0.95693,7e-05,2.67314]
[1779821896140,45.54,75732.26,0.1,0.95654,7e-05,2.69239]
[1779821900528,45.54,75732.66,0.1,0.95658,7e-05,2.69038]
[1779821900633,45.54,75726.81,0.1,0.95618,7e-05,2.71027]
[1779821901697,45.54,75726.81,0.1,0.95618,7e-05,2.71027]
[1779821901332,45.54,75685.62,0.1,0.95323,7e-05,2.85433]
[1779821902450,45.54,75685.62,0.1,0.95323,7e-05,2.85433]
[1779821902513,45.54,75679.18,0.1,0.95276,7e-05,2.87686]
[1779821903457,45.54,75679.18,0.1,0.95276,7e-05,2.87686]
[1779821903541,45.53,75690.47,0.1,0.95361,7e-05,2.8361]
[1779821903844,45.53,75690.47,0.1,0.95361,7e-05,2.8361]
[1779821904269,45.53,75690.47,0.1,0.95361,7e-05,2.8361]
[1779821904459,45.53,75690.47,0.1,0.95361,7e-05,2.8361]
[1779821904737,45.53,75690.47,0.1,0.95361,7e-05,2.8361]
[1779821904504,45.53,75704.41,0.1,0.95462,7e-05,2.78646]
[1779821905211,45.53,75709.07,0.1,0.95496,7e-05,2.76978]
[1779821906181,45.53,75709.07,0.1,0.95496,7e-05,2.76978]
[1779821906702,45.53,75709.07,0.1,0.95496,7e-05,2.76978]
[1779821906718,45.53,75713.16,0.1,0.95526,7e-05,2.75517]
[1779821906982,45.53,75713.16,0.1,0.95526,7e-05,2.75517]
[1779821908023,45.52,75712.99,0.1,0.95526,7e-05,2.75545]
[1779821908211,45.52,75712.99,0.1,0.95526,7e-05,2.75545]
[1779821908446,45.52,75712.99,0.1,0.95526,7e-05,2.75545]
[1779821910244,45.52,75706.04,0.1,0.95478,7e-05,2.77879]
[1779821911252,45.52,75704.67,0.1,0.95479,7e-05,2.77641]
[1779821913273,45.51,75700.14,0.1,0.95448,7e-05,2.7916]
[1779821914280,45.51,75694.51,0.1,0.95408,7e-05,2.81106]
[1779821915287,45.51,75696.9,0.1,0.95426,7e-05,2.80222]
[1779821920325,45.5,75697.05,0.1,0.95431,7e-05,2.79978]
[1779821921332,45.5,75677.43,0.1,0.95288,7e-05,2.86908]
[1779821922339,45.49,75674.22,0.1,0.95266,7e-05,2.88009]
[1779821925360,45.48,75676.93,0.1,0.95289,7e-05,2.86884]
[1779821926367,45.48,75682.38,0.1,0.9533,7e-05,2.84887]
[1779821927374,45.48,75687.83,0.1,0.95371,7e-05,2.82903]
[1779821928602,45.48,75687.83,0.1,0.95371,7e-05,2.82903]
[1779821928640,45.48,75687.83,0.1,0.95371,7e-05,2.82903]
[1779821928729,45.48,75687.83,0.1,0.95371,7e-05,2.82903]
[1779821932472,45.47,75690.11,0.1,0.95391,7e-05,2.81927]
[1779821932511,45.47,75690.11,0.1,0.95391,7e-05,2.81927]
[1779821932573,45.47,75690.11,0.1,0.95391,7e-05,2.81927]
[1779821932603,45.47,75690.11,0.1,0.95391,7e-05,2.81927]
[1779821932732,45.47,75690.11,0.1,0.95391,7e-05,2.81927]
[1779821932734,45.47,75690.11,0.1,0.95391,7e-05,2.81927]
[1779821932786,45.47,75691.59,0.1,0.95403,7e-05,2.81363]
[1779821933535,45.47,75691.59,0.1,0.95403,7e-05,2.81363]
[1779821933587,45.47,75691.59,0.1,0.95403,7e-05,2.81363]
[1779821933724,45.47,75691.59,0.1,0.95403,7e-05,2.81363]
[1779821933739,45.46,75695.01,0.1,0.95428,7e-05,2.80115]
[1779821936437,45.46,75691.24,0.1,0.95403,7e-05,2.81336]
[1779821937444,45.46,75685.75,0.1,0.95364,7e-05,2.83243]
[1779821938385,45.46,75685.75,0.1,0.95364,7e-05,2.83243]
[1779821938460,45.46,75685.75,0.1,0.95364,7e-05,2.83243]
[1779821938477,45.46,75685.75,0.1,0.95364,7e-05,2.83243]
[1779821939458,45.45,75679.48,0.1,0.9532,7e-05,2.85392]
[1779821940612,45.45,75679.48,0.1,0.9532,7e-05,2.85392]
[1779821940663,45.45,75679.48,0.1,0.9532,7e-05,2.85392]
[1779821940716,45.45,75679.48,0.1,0.9532,7e-05,2.85392]
[1779821940753,45.45,75679.48,0.1,0.9532,7e-05,2.85392]
[1779821940765,45.45,75678.58,0.1,0.95314,7e-05,2.85668]
[1779821940967,45.45,75678.58,0.1,0.95314,7e-05,2.85668]
[1779821943486,45.44,75693.62,0.1,0.95427,7e-05,2.80189]
[1779821944402,45.44,75693.62,0.1,0.95427,7e-05,2.80189]
[1779821944471,45.44,75693.62,0.1,0.95427,7e-05,2.80189]
[1779821944758,45.44,75693.62,0.1,0.95427,7e-05,2.80189]
[1779821944503,45.44,75697.14,0.1,0.95453,7e-05,2.78912]
[1779821945500,45.44,75700.49,0.1,0.95478,7e-05,2.77699]
[1779821946480,45.44,75700.49,0.1,0.95478,7e-05,2.77699]
[1779821946678,45.44,75700.49,0.1,0.95478,7e-05,2.77699]
[1779821946696,45.44,75700.49,0.1,0.95478,7e-05,2.77699]
[1779821946718,45.44,75700.49,0.1,0.95478,7e-05,2.77699]
[1779821946790,45.44,75700.49,0.1,0.95478,7e-05,2.77699]
[1779821946822,45.44,75700.49,0.1,0.95478,7e-05,2.77699]
[1779821946779,45.43,75702.58,0.1,0.95493,7e-05,2.76933]
[1779821946969,45.43,75702.58,0.1,0.95493,7e-05,2.76933]
[1779821947514,45.43,75703.14,0.1,0.95498,7e-05,2.76705]
[1779821948521,45.43,75710.2,0.1,0.95549,7e-05,2.74209]
[1779821950136,45.43,75710.96,0.1,0.95555,7e-05,2.73917]
[1779821950217,45.43,75710.96,0.1,0.95555,7e-05,2.73917]
[1779821950235,45.43,75710.96,0.1,0.95555,7e-05,2.73917]
[1779821952138,45.43,75712.99,0.1,0.9557,7e-05,2.73159]
[1779821952163,45.43,75712.99,0.1,0.9557,7e-05,2.73159]
[1779821952190,45.43,75712.99,0.1,0.9557,7e-05,2.73159]
[1779821952229,45.43,75712.99,0.1,0.9557,7e-05,2.73159]
[1779821952549,45.42,75713.2,0.1,0.95572,7e-05,2.7306]
[1779821954563,45.42,75717.81,0.1,0.95606,7e-05,2.71412]
[1779821956577,45.42,75724.09,0.1,0.9565,7e-05,2.69202]
[1779821958591,45.42,75726.67,0.1,0.95669,7e-05,2.68278]
[1779821959055,45.42,75726.67,0.1,0.95669,7e-05,2.68278]
[1779821959107,45.42,75726.67,0.1,0.95669,7e-05,2.68278]
[1779821959205,45.42,75726.67,0.1,0.95669,7e-05,2.68278]
[1779821960588,45.42,75725.71,0.1,0.95663,7e-05,2.6859]
[1779821960640,45.42,75725.71,0.1,0.95663,7e-05,2.6859]
[1779821960704,45.42,75725.71,0.1,0.95663,7e-05,2.6859]
[1779821960719,45.42,75725.71,0.1,0.95663,7e-05,2.6859]
[1779821960750,45.42,75725.71,0.1,0.95663,7e-05,2.6859]
[1779821960755,45.41,75726.09,0.1,0.95666,7e-05,2.68441]
[1779821965917,45.41,75725.83,0.1,0.95666,7e-05,2.6844]
[1779821965992,45.41,75725.83,0.1,0.95666,7e-05,2.6844]
[1779821966044,45.41,75725.83,0.1,0.95666,7e-05,2.6844]
[1779821966157,45.41,75725.83,0.1,0.95666,7e-05,2.6844]
[1779821966212,45.41,75725.83,0.1,0.95666,7e-05,2.6844]
[1779821966217,45.41,75725.83,0.1,0.95666,7e-05,2.6844]
[1779821966647,45.41,75725.81,0.1,0.95666,7e-05,2.68429]
[1779821967654,45.41,75733.35,0.1,0.95718,7e-05,2.6583]
[1779821968660,45.41,75738.32,0.1,0.95753,7e-05,2.64125]
[1779821969668,45.41,75731.79,0.1,0.95708,7e-05,2.66338]
[1779821970269,45.41,75731.79,0.1,0.95708,7e-05,2.66338]
[1779821970327,45.41,75731.79,0.1,0.95708,7e-05,2.66338]
[1779821970675,45.4,75728.59,0.1,0.95686,7e-05,2.67418]
[1779821971682,45.4,75729.27,0.1,0.95701,7e-05,2.665]
[1779821974917,45.4,75728.81,0.1,0.95699,7e-05,2.66612]
[1779821974961,45.4,75728.81,0.1,0.95699,7e-05,2.66612]
[1779821974966,45.4,75728.81,0.1,0.95699,7e-05,2.66612]
[1779821974970,45.4,75728.81,0.1,0.95699,7e-05,2.66612]
[1779821975709,45.4,75729.57,0.1,0.95705,7e-05,2.66336]
[1779821977724,45.4,75724.33,0.1,0.95669,7e-05,2.68101]
[1779821978731,45.4,75719.62,0.1,0.95637,7e-05,2.69704]
[1779821979668,45.4,75719.62,0.1,0.95637,7e-05,2.69704]
[1779821979675,45.4,75719.62,0.1,0.95637,7e-05,2.69704]
[1779821979716,45.4,75719.62,0.1,0.95637,7e-05,2.69704]
[1779821979726,45.4,75719.62,0.1,0.95637,7e-05,2.69704]
[1779821979738,45.4,75719.57,0.1,0.95637,7e-05,2.69701]
[1779821979974,45.4,75719.57,0.1,0.95637,7e-05,2.69701]
[1779821985780,45.39,75718.74,0.1,0.95633,7e-05,2.69863]
[1779821990815,45.38,75718.83,0.1,0.95636,7e-05,2.69732]
[1779821992139,45.38,75717.9,0.1,0.9563,7e-05,2.70033]
[1779821992188,45.38,75717.9,0.1,0.9563,7e-05,2.70033]
[1779821992209,45.38,75717.9,0.1,0.9563,7e-05,2.70033]
[1779821992220,45.38,75717.9,0.1,0.9563,7e-05,2.70033]
[1779821992239,45.38,75717.9,0.1,0.9563,7e-05,2.70033]
[1779821992829,45.38,75717.91,0.1,0.9563,7e-05,2.7001]
[1779821992935,45.38,75717.91,0.1,0.9563,7e-05,2.7001]
[1779821992967,45.38,75717.91,0.1,0.9563,7e-05,2.7001]
[1779821993004,45.38,75717.91,0.1,0.9563,7e-05,2.7001]
[1779821993198,45.38,75717.91,0.1,0.9563,7e-05,2.7001]
[1779821993217,45.38,75717.91,0.1,0.9563,7e-05,2.7001]
[1779821993836,45.38,75716.71,0.1,0.95622,7e-05,2.70404]
[1779821994843,45.38,75718.54,0.1,0.95636,7e-05,2.69751]
[1779821995851,45.38,75720.52,0.1,0.9565,7e-05,2.69049]
[1779821999296,45.37,75722.04,0.1,0.95661,7e-05,2.68471]
[1779821999313,45.37,75722.04,0.1,0.95661,7e-05,2.68471]
[1779821999345,45.37,75722.04,0.1,0.95661,7e-05,2.68471]
[1779821999407,45.37,75722.04,0.1,0.95661,7e-05,2.68471]
[1779821999466,45.37,75722.04,0.1,0.95661,7e-05,2.68471]
[1779821999879,45.37,75726.89,0.1,0.95695,7e-05,2.66789]
[1779822000886,45.37,75730.57,0.1,0.95721,7e-05,2.65516]
[1779822001893,45.37,75733.41,0.1,0.95741,7e-05,2.64535]
[1779822007570,45.37,75732.93,0.1,0.95738,7e-05,2.64653]
[1779822007622,45.37,75732.93,0.1,0.95738,7e-05,2.64653]
[1779822007687,45.37,75732.93,0.1,0.95738,7e-05,2.64653]
[1779822007717,45.37,75732.93,0.1,0.95738,7e-05,2.64653]
[1779822007723,45.37,75724.87,0.1,0.95683,7e-05,2.6738]
[1779822014280,45.36,75723.97,0.1,0.95679,7e-05,2.67624]
[1779822014327,45.36,75723.97,0.1,0.95679,7e-05,2.67624]
[1779822014333,45.36,75723.97,0.1,0.95679,7e-05,2.67624]
[1779822014466,45.36,75723.97,0.1,0.95679,7e-05,2.67624]
[1779822014485,45.36,75719.22,0.1,0.95647,7e-05,2.69208]
[1779822015991,45.36,75717.45,0.1,0.95635,7e-05,2.69799]
[1779822018802,45.36,75717.29,0.1,0.95634,7e-05,2.69835]
[1779822018832,45.36,75717.29,0.1,0.95634,7e-05,2.69835]
[1779822018854,45.36,75717.29,0.1,0.95634,7e-05,2.69835]
[1779822018817,45.36,75720.18,0.1,0.95655,7e-05,2.68799]
[1779822018971,45.36,75720.18,0.1,0.95655,7e-05,2.68799]
[1779822019018,45.36,75722.04,0.1,0.95668,7e-05,2.68159]
[1779822022044,45.35,75728.41,0.1,0.95713,7e-05,2.65923]
[1779822023050,45.35,75750.96,0.1,0.95866,7e-05,2.58271]
[1779822024751,45.35,75750.96,0.1,0.95866,7e-05,2.58271]
[1779822024792,45.35,75752.43,0.1,0.95876,7e-05,2.57764]
[1779822025064,45.35,75762.63,0.1,0.95944,7e-05,2.54364]
[1779822026071,45.35,75765.79,0.1,0.95965,7e-05,2.53316]
[1779822027077,45.35,75763.77,0.1,0.95951,7e-05,2.5399]
[1779822028227,45.35,75763.77,0.1,0.95951,7e-05,2.5399]
[1779822028539,45.35,75763.77,0.1,0.95951,7e-05,2.5399]
[1779822029222,45.35,75765.18,0.1,0.9596,7e-05,2.53535]
[1779822029274,45.35,75765.18,0.1,0.9596,7e-05,2.53535]
[1779822029327,45.35,75765.18,0.1,0.9596,7e-05,2.53535]
[1779822029466,45.35,75765.18,0.1,0.9596,7e-05,2.53535]
[1779822029576,45.35,75765.18,0.1,0.9596,7e-05,2.53535]
[1779822029639,45.35,75765.18,0.1,0.9596,7e-05,2.53535]
[1779822029719,45.35,75765.18,0.1,0.9596,7e-05,2.53535]
[1779822029720,45.35,75765.18,0.1,0.9596,7e-05,2.53535]
[1779822029767,45.35,75765.59,0.1,0.95963,7e-05,2.53406]
[1779822029988,45.35,75765.59,0.1,0.95963,7e-05,2.53406]
[1779822031548,45.35,75765.03,0.1,0.95959,7e-05,2.53591]
[1779822031639,45.35,75765.03,0.1,0.95959,7e-05,2.53591]
[1779822031717,45.35,75765.03,0.1,0.95959,7e-05,2.53591]
[1779822031824,45.35,75765.03,0.1,0.95959,7e-05,2.53591]
[1779822031875,45.35,75765.03,0.1,0.95959,7e-05,2.53591]
[1779822031898,45.35,75765.08,0.1,0.95969,7e-05,2.52935]
[1779822033822,45.35,75764.69,0.1,0.95966,7e-05,2.53064]
[1779822033883,45.35,75764.61,0.1,0.95966,7e-05,2.53105]
[1779822033940,45.35,75764.61,0.1,0.95966,7e-05,2.53105]
[1779822033966,45.35,75764.61,0.1,0.95966,7e-05,2.53105]
[1779822034026,45.35,75764.61,0.1,0.95966,7e-05,2.53105]
[1779822034171,45.35,75764.61,0.1,0.95966,7e-05,2.53105]
[1779822034183,45.35,75764.61,0.1,0.95966,7e-05,2.53105]
[1779822034216,45.35,75764.61,0.1,0.95966,7e-05,2.53105]
[1779822034328,45.35,75764.61,0.1,0.95966,7e-05,2.53105]
[1779822034501,45.35,75764.61,0.1,0.95966,7e-05,2.53105]
[1779822034589,45.35,75764.78,0.1,0.95967,7e-05,2.53056]
[1779822035708,45.35,75764.78,0.1,0.95967,7e-05,2.53056]
[1779822035717,45.35,75764.78,0.1,0.95967,7e-05,2.53056]
[1779822035786,45.35,75764.78,0.1,0.95967,7e-05,2.53056]
[1779822035799,45.35,75764.51,0.1,0.95965,7e-05,2.53153]
[1779822036323,45.35,75764.51,0.1,0.95965,7e-05,2.53153]
[1779822036466,45.35,75764.51,0.1,0.95965,7e-05,2.53153]
[1779822036607,45.35,75764.51,0.1,0.95965,7e-05,2.53153]
[1779822036663,45.35,75764.51,0.1,0.95965,7e-05,2.53153]
[1779822036720,45.35,75764.51,0.1,0.95965,7e-05,2.53153]
[1779822036783,45.36,75750.13,0.1,0.95869,7e-05,2.57949]
[1779822036966,45.36,75750.13,0.1,0.95869,7e-05,2.57949]
[1779822037013,45.36,75750.13,0.1,0.95869,7e-05,2.57949]
[1779822037091,45.36,75750.13,0.1,0.95869,7e-05,2.57949]
[1779822037433,45.36,75750.13,0.1,0.95869,7e-05,2.57949]
[1779822037494,45.36,75747.35,0.1,0.95851,7e-05,2.58881]
[1779822037966,45.36,75747.35,0.1,0.95851,7e-05,2.58881]
[1779822038156,45.35,75748.76,0.1,0.9586,7e-05,2.58405]
[1779822039163,45.35,75746.45,0.1,0.95845,7e-05,2.59179]
[1779822042204,45.35,75742.15,0.1,0.95816,7e-05,2.60622]
[1779822043194,45.35,75734.17,0.1,0.95762,7e-05,2.63321]
[1779822045213,45.35,75738.85,0.1,0.95794,7e-05,2.61719]
[1779822046152,45.35,75738.85,0.1,0.95794,7e-05,2.61719]
[1779822046886,45.35,75737.33,0.1,0.95784,7e-05,2.62216]
[1779822047227,45.35,75739.12,0.1,0.95796,7e-05,2.61609]
[1779822052264,45.35,75739.48,0.1,0.95799,7e-05,2.61441]
[1779822053273,45.35,75737.83,0.1,0.95788,7e-05,2.61992]
[1779822054222,45.35,75737.83,0.1,0.95788,7e-05,2.61992]
[1779822055287,45.35,75740.15,0.1,0.95804,7e-05,2.61191]
[1779822060322,45.35,75739.57,0.1,0.95801,7e-05,2.6135]
[1779822062336,45.35,75738.35,0.1,0.95793,7e-05,2.61747]
[1779822063343,45.34,75740.15,0.1,0.95806,7e-05,2.61129]
[1779822067370,45.34,75737.0,0.1,0.95785,7e-05,2.62165]
[1779822069384,45.34,75739.5,0.1,0.95802,7e-05,2.613]
[1779822071399,45.34,75737.26,0.1,0.95787,7e-05,2.62042]
[1779822073413,45.34,75738.82,0.1,0.95798,7e-05,2.61495]
[1779822078448,45.34,75738.93,0.1,0.958,7e-05,2.61415]
[1779822080462,45.34,75744.49,0.1,0.95838,7e-05,2.59522]
[1779822081469,45.34,75747.69,0.1,0.95859,7e-05,2.58441]
[1779822083483,45.34,75741.6,0.1,0.95819,7e-05,2.60482]
[1779822084490,45.33,75732.73,0.1,0.95758,7e-05,2.6348]
[1779822085497,45.33,75732.97,0.1,0.9576,7e-05,2.63386]
[1779822089529,45.33,75730.18,0.1,0.95742,7e-05,2.64287]
[1779822091543,45.33,75728.73,0.1,0.95743,7e-05,2.64087]
[1779822095720,45.33,75727.98,0.1,0.95738,7e-05,2.64303]
[1779822095929,45.33,75722.97,0.1,0.95704,7e-05,2.66002]
[1779822096577,45.33,75717.99,0.1,0.9567,7e-05,2.67695]
[1779822097872,45.33,75717.99,0.1,0.9567,7e-05,2.67695]
[1779822103627,45.32,75716.3,0.1,0.95661,7e-05,2.68143]
[1779822104634,45.32,75725.65,0.1,0.95726,7e-05,2.64918]
[1779822105641,45.32,75723.87,0.1,0.95714,7e-05,2.65512]
[1779822106648,45.32,75721.3,0.1,0.95696,7e-05,2.66378]
[1779822107655,45.31,75720.22,0.1,0.95689,7e-05,2.66732]
[1779822110677,45.31,75722.06,0.1,0.95703,7e-05,2.66051]
[1779822111683,45.31,75728.56,0.1,0.95748,7e-05,2.63815]
[1779822113697,45.31,75740.24,0.1,0.95828,7e-05,2.59833]
[1779822114704,45.31,75745.3,0.1,0.95862,7e-05,2.58126]
[1779822116718,45.31,75742.79,0.1,0.95845,7e-05,2.58965]
[1779822117779,45.31,75742.79,0.1,0.95845,7e-05,2.58965]
[1779822118732,45.31,75744.71,0.1,0.95858,7e-05,2.58313]
[1779822119221,45.31,75744.71,0.1,0.95858,7e-05,2.58313]
[1779822122761,45.31,75735.26,0.1,0.95795,7e-05,2.6149]
[1779822123767,45.31,75737.21,0.1,0.95808,7e-05,2.60822]
[1779822124774,45.31,75732.48,0.1,0.95776,7e-05,2.62417]
[1779822125780,45.31,75730.75,0.1,0.95765,7e-05,2.62996]
[1779822126788,45.31,75729.1,0.1,0.95753,7e-05,2.63547]
[1779822127794,45.3,75731.29,0.1,0.95769,7e-05,2.6279]
[1779822131823,45.3,75729.39,0.1,0.95756,7e-05,2.63396]
[1779822136857,45.3,75728.37,0.1,0.95751,7e-05,2.63686]
[1779822137864,45.3,75724.29,0.1,0.95723,7e-05,2.65067]
[1779822138320,45.3,75724.29,0.1,0.95723,7e-05,2.65067]
[1779822138872,45.3,75718.91,0.1,0.95686,7e-05,2.66896]
[1779822141216,45.3,75719.05,0.1,0.95688,7e-05,2.66815]
[1779822141893,45.29,75717.22,0.1,0.95675,7e-05,2.67427]
[1779822147935,45.29,75717.08,0.1,0.95676,7e-05,2.67372]
[1779822148942,45.29,75722.1,0.1,0.95711,7e-05,2.65632]
[1779822149949,45.29,75724.38,0.1,0.95727,7e-05,2.64838]
[1779822150956,45.29,75726.36,0.1,0.95741,7e-05,2.64148]
[1779822151963,45.29,75732.56,0.1,0.95794,7e-05,2.61362]
[1779822152970,45.29,75736.75,0.1,0.95822,7e-05,2.59937]
[1779822154985,45.28,75735.6,0.1,0.95815,7e-05,2.60315]
[1779822155992,45.28,75730.91,0.1,0.95783,7e-05,2.61898]
[1779822158011,45.28,75728.8,0.1,0.95769,7e-05,2.62597]
[1779822159017,45.28,75723.82,0.1,0.95735,7e-05,2.64285]
[1779822161034,45.28,75729.91,0.1,0.95777,7e-05,2.62188]
[1779822164055,45.28,75724.43,0.1,0.9574,7e-05,2.64029]
[1779822166069,45.28,75725.9,0.1,0.95751,7e-05,2.63507]
[1779822170096,45.28,75728.58,0.1,0.9577,7e-05,2.62557]
[1779822175132,45.27,75728.08,0.1,0.95767,7e-05,2.62689]
[1779822177151,45.27,75732.61,0.1,0.95798,7e-05,2.61137]
[1779822180173,45.27,75735.91,0.1,0.95821,7e-05,2.60004]
[1779822181180,45.27,75737.34,0.1,0.95831,7e-05,2.59517]
[1779822186215,45.27,75737.49,0.1,0.95832,7e-05,2.59453]
[1779822191250,45.27,75738.32,0.1,0.95838,7e-05,2.59159]
[1779822193070,45.27,75738.32,0.1,0.95838,7e-05,2.59159]
[1779822192257,45.27,75753.08,0.1,0.95937,7e-05,2.54213]
[1779822193224,45.27,75753.08,0.1,0.95937,7e-05,2.54213]
[1779822193323,45.27,75752.08,0.1,0.9593,7e-05,2.54548]
[1779822194271,45.27,75746.59,0.1,0.95893,7e-05,2.56381]
[1779822199306,45.27,75747.18,0.1,0.95897,7e-05,2.56194]
[1779822202327,45.27,75752.38,0.1,0.95932,7e-05,2.54462]
[1779822203334,45.27,75754.74,0.1,0.95947,7e-05,2.53682]
[1779822208369,45.27,75757.21,0.1,0.95963,7e-05,2.5289]
[1779822209376,45.27,75762.56,0.1,0.95998,7e-05,2.51128]
[1779822211390,45.27,75764.82,0.1,0.96022,7e-05,2.49753]
[1779822215418,45.28,75761.04,0.1,0.95996,7e-05,2.51049]
[1779822219446,45.28,75759.61,0.1,0.95986,7e-05,2.51563]
[1779822221460,45.28,75760.69,0.1,0.95994,7e-05,2.51151]
[1779822223474,45.28,75759.53,0.1,0.95986,7e-05,2.51556]
[1779822226495,45.28,75760.55,0.1,0.95992,7e-05,2.51251]
[1779822231531,45.28,75760.98,0.1,0.95994,7e-05,2.51163]
[1779822232538,45.28,75762.6,0.1,0.96004,7e-05,2.5064]
[1779822234553,45.29,75775.74,0.1,0.96089,6e-05,2.46358]
[1779822235560,45.29,75775.45,0.1,0.96087,6e-05,2.46471]
[1779822240596,45.29,75770.71,0.1,0.96054,6e-05,2.48113]
[1779822241602,45.29,75767.68,0.1,0.96034,6e-05,2.49122]
[1779822246637,45.3,75768.5,0.1,0.96038,6e-05,2.48926]
[1779822249659,45.3,75770.05,0.1,0.96047,6e-05,2.48462]
[1779822254695,45.3,75770.44,0.1,0.96048,6e-05,2.48411]
[1779822255702,45.31,75768.44,0.1,0.96035,6e-05,2.49082]
[1779822259730,45.31,75772.22,0.1,0.96059,6e-05,2.47901]
[1779822260737,45.31,75771.02,0.1,0.96051,6e-05,2.48309]
[1779822262751,45.31,75772.31,0.1,0.96058,6e-05,2.47919]
[1779822263759,45.31,75769.89,0.1,0.96042,6e-05,2.48727]
[1779822267785,45.32,75763.68,0.1,0.96001,7e-05,2.50827]
[1779822268793,45.32,75748.97,0.1,0.95903,7e-05,2.55718]
[1779822269800,45.32,75744.63,0.1,0.95874,7e-05,2.57173]
[1779822270807,45.32,75737.48,0.1,0.95826,7e-05,2.59578]
[1779822271813,45.32,75733.02,0.1,0.95806,7e-05,2.60417]
[1779822272821,45.32,75736.98,0.1,0.95833,7e-05,2.59076]
[1779822273828,45.32,75741.85,0.1,0.95866,7e-05,2.57435]
[1779822275842,45.32,75743.51,0.1,0.95877,7e-05,2.56879]
[1779822277059,45.32,75745.72,0.1,0.95892,7e-05,2.5614]
[1779822278863,45.32,75746.8,0.1,0.95899,7e-05,2.55783]
[1779822281884,45.32,75739.21,0.1,0.95848,7e-05,2.58335]
[1779822283898,45.32,75738.03,0.1,0.9584,7e-05,2.58727]
[1779822286919,45.32,75736.33,0.1,0.95829,7e-05,2.59291]
[1779822287926,45.32,75731.33,0.1,0.95795,7e-05,2.60977]
[1779822290947,45.32,75733.89,0.1,0.95813,7e-05,2.60091]
[1779822291954,45.32,75737.37,0.1,0.95836,7e-05,2.58912]
[1779822292960,45.31,75739.22,0.1,0.95849,7e-05,2.58286]
[1779822293968,45.31,75740.74,0.1,0.95859,7e-05,2.57772]
[1779822294975,45.31,75742.49,0.1,0.95871,7e-05,2.57183]
[1779822300018,45.31,75743.06,0.1,0.95875,7e-05,2.56988]
[1779822301020,45.31,75745.21,0.1,0.95889,7e-05,2.56267]
[1779822304041,45.31,75743.89,0.1,0.9588,7e-05,2.56709]
[1779822305048,45.31,75738.7,0.1,0.95845,7e-05,2.58451]
[1779822307062,45.31,75740.03,0.1,0.95855,7e-05,2.57997]
[1779822308069,45.31,75744.77,0.1,0.95886,7e-05,2.56405]
[1779822311090,45.31,75755.83,0.1,0.9596,7e-05,2.52722]
[1779822312096,45.31,75758.39,0.1,0.95977,7e-05,2.5188]
[1779822315118,45.32,75759.53,0.1,0.95984,7e-05,2.51527]
[1779822317132,45.32,75764.05,0.1,0.96013,7e-05,2.50054]
[1779822321160,45.32,75770.83,0.1,0.96056,6e-05,2.47875]
[1779822322167,45.32,75769.37,0.1,0.96046,6e-05,2.48368]
[1779822323174,45.32,75767.36,0.1,0.96033,6e-05,2.49041]
[1779822325188,45.32,75765.41,0.1,0.9602,7e-05,2.49707]
[1779822327202,45.32,75764.33,0.1,0.96012,7e-05,2.50086]
[1779822330223,45.33,75761.56,0.1,0.95993,7e-05,2.51033]
[1779822331230,45.33,75752.93,0.1,0.95946,7e-05,2.53244]
[1779822332237,45.33,75752.17,0.1,0.95941,7e-05,2.53502]
[1779822333603,45.33,75747.13,0.1,0.95907,7e-05,2.5519]
[1779822338672,45.33,75745.57,0.1,0.95897,7e-05,2.55727]
[1779822342317,45.33,75740.84,0.1,0.95865,7e-05,2.57319]
[1779822343317,45.33,75731.98,0.1,0.95805,7e-05,2.60306]
[1779822344324,45.33,75729.68,0.1,0.95789,7e-05,2.61085]
[1779822345331,45.33,75726.78,0.1,0.95769,7e-05,2.62064]
[1779822346338,45.33,75725.39,0.1,0.9576,7e-05,2.62531]
[1779822350366,45.33,75724.31,0.1,0.95753,7e-05,2.62866]
[1779822353748,45.33,75724.34,0.1,0.95754,7e-05,2.62847]
[1779822353761,45.32,75731.6,0.1,0.95804,7e-05,2.60358]
[1779822355220,45.32,75731.6,0.1,0.95804,7e-05,2.60358]
[1779822355072,45.32,75736.74,0.1,0.95839,7e-05,2.58618]
[1779822356409,45.32,75738.13,0.1,0.95848,7e-05,2.58149]
[1779822358423,45.32,75740.64,0.1,0.95865,7e-05,2.57302]
[1779822364465,45.32,75740.13,0.1,0.95862,7e-05,2.57472]
[1779822368493,45.32,75738.92,0.1,0.95853,7e-05,2.57879]
[1779822369916,45.32,75738.92,0.1,0.95853,7e-05,2.57879]
[1779822370018,45.32,75740.2,0.1,0.95862,7e-05,2.57449]
[1779822371219,45.32,75740.2,0.1,0.95862,7e-05,2.57449]
[1779822376549,45.32,75746.35,0.1,0.95903,7e-05,2.55393]
[1779822380577,45.33,75740.08,0.1,0.95861,7e-05,2.57509]
[1779822382591,45.33,75746.87,0.1,0.95906,7e-05,2.55238]
[1779822383598,45.33,75749.8,0.1,0.95926,7e-05,2.54267]
[1779822388632,45.33,75752.22,0.1,0.95941,7e-05,2.53494]
[1779822389640,45.33,75763.47,0.1,0.96015,7e-05,2.49784]
[1779822390647,45.33,75758.22,0.1,0.9598,7e-05,2.51528]
[1779822391654,45.33,75756.89,0.1,0.95981,7e-05,2.51324]
[1779822394675,45.33,75758.1,0.1,0.95988,7e-05,2.50958]
[1779822399710,45.33,75757.96,0.1,0.95986,7e-05,2.51062]
[1779822401724,45.34,75752.42,0.1,0.95949,7e-05,2.52918]
[1779822403739,45.34,75755.57,0.1,0.9597,7e-05,2.51892]
[1779822408774,45.34,75754.47,0.1,0.95961,7e-05,2.52307]
[1779822410788,45.34,75752.95,0.1,0.95951,7e-05,2.52829]
[1779822412801,45.34,75756.05,0.1,0.95971,7e-05,2.5182]
[1779822414816,45.34,75757.08,0.1,0.95978,7e-05,2.515]
[1779822415823,45.34,75759.35,0.1,0.95992,7e-05,2.50762]
[1779822420859,45.35,75758.9,0.1,0.95988,7e-05,2.50969]
[1779822426909,45.35,75754.16,0.1,0.95956,7e-05,2.52605]
[1779822428122,45.35,75750.62,0.1,0.95932,7e-05,2.53789]
[1779822433958,45.35,75744.37,0.1,0.9589,7e-05,2.55914]
[1779822434965,45.36,75739.28,0.1,0.95855,7e-05,2.57622]
[1779822440001,45.36,75742.23,0.1,0.95875,7e-05,2.56636]
[1779822441006,45.36,75740.92,0.1,0.95866,7e-05,2.57077]
[1779822445035,45.36,75736.92,0.1,0.95839,7e-05,2.58421]
[1779822447049,45.36,75735.1,0.1,0.95827,7e-05,2.59029]
[1779822450070,45.35,75736.95,0.1,0.9584,7e-05,2.58395]
[1779822452084,45.35,75739.3,0.1,0.95866,7e-05,2.56939]
[1779822455105,45.35,75735.99,0.1,0.95843,7e-05,2.58048]
[1779822458126,45.35,75734.85,0.1,0.95836,7e-05,2.58423]
[1779822459133,45.35,75737.05,0.1,0.95851,7e-05,2.5768]
[1779822464168,45.35,75737.47,0.1,0.95854,7e-05,2.57528]
[1779822471217,45.35,75738.19,0.1,0.95859,7e-05,2.5727]
[1779822474238,45.35,75736.55,0.1,0.95848,7e-05,2.57815]
[1779822476252,45.35,75738.65,0.1,0.95862,7e-05,2.57103]
[1779822477259,45.35,75747.86,0.1,0.95924,7e-05,2.54024]
[1779822478266,45.35,75747.24,0.1,0.9592,7e-05,2.54233]
[1779822479273,45.35,75737.07,0.1,0.95852,7e-05,2.57637]
[1779822480280,45.35,75736.05,0.1,0.95845,7e-05,2.57977]
[1779822481287,45.35,75733.17,0.1,0.95825,7e-05,2.58944]
[1779822483301,45.35,75736.62,0.1,0.95849,7e-05,2.57773]
[1779822484308,45.35,75738.55,0.1,0.95862,7e-05,2.57122]
[1779822485314,45.35,75741.63,0.1,0.95883,7e-05,2.56088]
[1779822486322,45.35,75744.46,0.1,0.95902,7e-05,2.55142]
[1779822489342,45.35,75746.85,0.1,0.95917,7e-05,2.54349]
[1779822494380,45.35,75747.92,0.1,0.95924,7e-05,2.54007]
[1779822500422,45.35,75748.22,0.1,0.95926,7e-05,2.53924]
[1779822504450,45.35,75750.66,0.1,0.95942,7e-05,2.53125]
[1779822505457,45.35,75763.92,0.1,0.96029,7e-05,2.48754]
[1779822506463,45.35,75763.32,0.1,0.96025,7e-05,2.48963]
[1779822508479,45.36,75761.99,0.1,0.96016,7e-05,2.49423]
[1779822510222,45.36,75761.99,0.1,0.96016,7e-05,2.49423]
[1779822510245,45.36,75796.39,0.1,0.96234,6e-05,2.38331]
[1779822510836,45.36,75796.39,0.1,0.96234,6e-05,2.38331]
[1779822511343,45.36,75796.39,0.1,0.96234,6e-05,2.38331]
[1779822511441,45.36,75798.07,0.1,0.96253,6e-05,2.37188]
[1779822512112,45.36,75798.07,0.1,0.96253,6e-05,2.37188]
[1779822512217,45.36,75798.07,0.1,0.96253,6e-05,2.37188]
[1779822513047,45.36,75797.55,0.1,0.96249,6e-05,2.37384]
[1779822513076,45.36,75797.55,0.1,0.96249,6e-05,2.37384]
[1779822513167,45.36,75800.51,0.1,0.96267,6e-05,2.36475]
[1779822513512,45.36,75801.82,0.1,0.96275,6e-05,2.3606]
[1779822515227,45.36,75801.82,0.1,0.96275,6e-05,2.3606]
[1779822515264,45.37,75802.48,0.1,0.96278,6e-05,2.35916]
[1779822516954,45.37,75801.94,0.1,0.96275,6e-05,2.36087]
[1779822516976,45.37,75801.94,0.1,0.96275,6e-05,2.36087]
[1779822517006,45.37,75801.94,0.1,0.96275,6e-05,2.36087]
[1779822517070,45.37,75801.94,0.1,0.96275,6e-05,2.36087]
[1779822517090,45.37,75801.94,0.1,0.96275,6e-05,2.36087]
[1779822517221,45.37,75801.94,0.1,0.96275,6e-05,2.36087]
[1779822517297,45.37,75801.92,0.1,0.96273,6e-05,2.36159]
[1779822521575,45.38,75790.34,0.1,0.96199,6e-05,2.39977]
[1779822522578,45.38,75785.59,0.1,0.96168,6e-05,2.41533]
[1779822523585,45.38,75786.64,0.1,0.96174,6e-05,2.41222]
[1779822524838,45.38,75786.64,0.1,0.96174,6e-05,2.41222]
[1779822525217,45.38,75786.64,0.1,0.96174,6e-05,2.41222]
[1779822528019,45.39,75785.06,0.1,0.96163,6e-05,2.41802]
[1779822528071,45.39,75785.06,0.1,0.96163,6e-05,2.41802]
[1779822528127,45.39,75785.06,0.1,0.96163,6e-05,2.41802]
[1779822528210,45.39,75785.06,0.1,0.96163,6e-05,2.41802]
[1779822528218,45.39,75785.06,0.1,0.96163,6e-05,2.41802]
[1779822528225,45.39,75784.01,0.1,0.96155,6e-05,2.42187]
[1779822533655,45.4,75784.41,0.1,0.96156,6e-05,2.42173]
[1779822537874,45.4,75785.74,0.1,0.96162,6e-05,2.41838]
[1779822537881,45.4,75785.74,0.1,0.96162,6e-05,2.41838]
[1779822537943,45.4,75785.74,0.1,0.96162,6e-05,2.41838]
[1779822537971,45.4,75785.74,0.1,0.96162,6e-05,2.41838]
[1779822538020,45.4,75785.74,0.1,0.96162,6e-05,2.41838]
[1779822538037,45.4,75784.8,0.1,0.96156,6e-05,2.42164]
[1779822538767,45.4,75784.8,0.1,0.96156,6e-05,2.42164]
[1779822539028,45.4,75784.8,0.1,0.96156,6e-05,2.42164]
[1779822539248,45.4,75784.8,0.1,0.96156,6e-05,2.42164]
[1779822539289,45.41,75784.3,0.1,0.96152,6e-05,2.42348]
[1779822539475,45.41,75784.3,0.1,0.96152,6e-05,2.42348]
[1779822539522,45.41,75784.3,0.1,0.96152,6e-05,2.42348]
[1779822539561,45.41,75784.3,0.1,0.96152,6e-05,2.42348]
[1779822539707,45.41,75784.3,0.1,0.96152,6e-05,2.42348]
[1779822539718,45.41,75784.3,0.1,0.96152,6e-05,2.42348]
[1779822539772,45.41,75773.39,0.1,0.96082,6e-05,2.45902]
[1779822540704,45.41,75770.03,0.1,0.9606,6e-05,2.47013]
[1779822545739,45.41,75768.58,0.1,0.96049,6e-05,2.47564]
[1779822546546,45.41,75768.58,0.1,0.96049,6e-05,2.47564]
[1779822546587,45.41,75768.58,0.1,0.96049,6e-05,2.47564]
[1779822546625,45.41,75768.58,0.1,0.96049,6e-05,2.47564]
[1779822546721,45.41,75768.58,0.1,0.96049,6e-05,2.47564]
[1779822546746,45.41,75768.02,0.1,0.96045,6e-05,2.47761]
[1779822550774,45.42,75766.03,0.1,0.96031,6e-05,2.48469]
[1779822553362,45.42,75766.9,0.1,0.96037,6e-05,2.48198]
[1779822555222,45.42,75768.26,0.1,0.96045,6e-05,2.47781]
[1779822556562,45.42,75766.46,0.1,0.96033,6e-05,2.48398]
[1779822556586,45.42,75766.46,0.1,0.96033,6e-05,2.48398]
[1779822556595,45.42,75766.46,0.1,0.96033,6e-05,2.48398]
[1779822556719,45.42,75766.46,0.1,0.96033,6e-05,2.48398]
[1779822556816,45.42,75764.14,0.1,0.96017,7e-05,2.49171]
[1779822560844,45.42,75767.04,0.1,0.96035,6e-05,2.48271]
[1779822564814,45.43,75767.44,0.1,0.96037,6e-05,2.48181]
[1779822564840,45.43,75767.44,0.1,0.96037,6e-05,2.48181]
[1779822564867,45.43,75767.44,0.1,0.96037,6e-05,2.48181]
[1779822564972,45.43,75767.44,0.1,0.96037,6e-05,2.48181]
[1779822565051,45.43,75767.68,0.1,0.96038,6e-05,2.48117]
[1779822566886,45.43,75769.68,0.1,0.96051,6e-05,2.47491]
[1779822568899,45.43,75767.55,0.1,0.96036,6e-05,2.48217]
[1779822571921,45.43,75767.98,0.1,0.96048,6e-05,2.47466]
[1779822576293,45.44,75771.45,0.1,0.96069,6e-05,2.46393]
[1779822577339,45.44,75771.45,0.1,0.96069,6e-05,2.46393]
[1779822577355,45.44,75771.45,0.1,0.96069,6e-05,2.46393]
[1779822577466,45.44,75771.45,0.1,0.96069,6e-05,2.46393]
[1779822577492,45.44,75774.97,0.1,0.96092,6e-05,2.45266]
[1779822577569,45.44,75774.97,0.1,0.96092,6e-05,2.45266]
[1779822579062,45.44,75775.67,0.1,0.96096,6e-05,2.45057]
[1779822579229,45.44,75775.67,0.1,0.96096,6e-05,2.45057]
[1779822579244,45.44,75775.67,0.1,0.96096,6e-05,2.45057]
[1779822579477,45.44,75775.67,0.1,0.96096,6e-05,2.45057]
[1779822579311,45.44,75775.71,0.1,0.96096,6e-05,2.45063]
[1779822579977,45.44,75777.76,0.1,0.96108,6e-05,2.44417]
[1779822580984,45.44,75780.81,0.1,0.96127,6e-05,2.43451]
[1779822586021,45.45,75785.35,0.1,0.96154,6e-05,2.42096]
[1779822586730,45.45,75785.35,0.1,0.96154,6e-05,2.42096]
[1779822588035,45.45,75778.57,0.1,0.9611,6e-05,2.4433]
[1779822589225,45.45,75778.57,0.1,0.9611,6e-05,2.4433]
[1779822589314,45.45,75778.57,0.1,0.9611,6e-05,2.4433]
[1779822589371,45.45,75778.57,0.1,0.9611,6e-05,2.4433]
[1779822589413,45.45,75778.57,0.1,0.9611,6e-05,2.4433]
[1779822589431,45.45,75778.57,0.1,0.9611,6e-05,2.4433]
[1779822589470,45.45,75778.57,0.1,0.9611,6e-05,2.4433]
[1779822589514,45.45,75776.28,0.1,0.96095,6e-05,2.45091]
[1779822590049,45.45,75781.67,0.1,0.96129,6e-05,2.43366]
[1779822595084,45.46,75781.75,0.1,0.96128,6e-05,2.43444]
[1779822598180,45.46,75781.98,0.1,0.96129,6e-05,2.4339]
[1779822598218,45.46,75781.98,0.1,0.96129,6e-05,2.4339]
[1779822598240,45.46,75781.98,0.1,0.96129,6e-05,2.4339]
[1779822598283,45.46,75781.98,0.1,0.96129,6e-05,2.4339]
[1779822598468,45.46,75781.98,0.1,0.96129,6e-05,2.4339]
[1779822598340,45.46,75783.71,0.1,0.96139,6e-05,2.42874]
[1779822604147,45.47,75783.87,0.1,0.96137,6e-05,2.4295]
[1779822611208,45.48,75783.88,0.1,0.96135,6e-05,2.43094]
[1779822612223,45.48,75791.85,0.1,0.96185,6e-05,2.40555]
[1779822613223,45.48,75798.4,0.1,0.96225,6e-05,2.3849]
[1779822615410,45.49,75798.61,0.1,0.96226,6e-05,2.38451]
[1779822615430,45.49,75798.61,0.1,0.96226,6e-05,2.38451]
[1779822615469,45.49,75798.61,0.1,0.96226,6e-05,2.38451]
[1779822615491,45.49,75798.71,0.1,0.96226,6e-05,2.38447]
[1779822615583,45.49,75798.71,0.1,0.96226,6e-05,2.38447]
[1779822615755,45.49,75798.71,0.1,0.96226,6e-05,2.38447]
[1779822616171,45.49,75798.71,0.1,0.96226,6e-05,2.38447]
[1779822616244,45.49,75804.49,0.1,0.96261,6e-05,2.36641]
[1779822617251,45.49,75811.17,0.1,0.96302,6e-05,2.34565]
[1779822617581,45.49,75811.17,0.1,0.96302,6e-05,2.34565]
[1779822617714,45.49,75811.17,0.1,0.96302,6e-05,2.34565]
[1779822617966,45.49,75811.17,0.1,0.96302,6e-05,2.34565]
[1779822618094,45.49,75811.17,0.1,0.96302,6e-05,2.34565]
[1779822618267,45.49,75814.04,0.1,0.96319,6e-05,2.33698]
[1779822618630,45.49,75814.04,0.1,0.96319,6e-05,2.33698]
[1779822618677,45.49,75814.04,0.1,0.96319,6e-05,2.33698]
[1779822618716,45.49,75814.04,0.1,0.96319,6e-05,2.33698]
[1779822619102,45.49,75814.04,0.1,0.96319,6e-05,2.33698]
[1779822619456,45.49,75814.04,0.1,0.96319,6e-05,2.33698]
[1779822619466,45.49,75814.04,0.1,0.96319,6e-05,2.33698]
[1779822619501,45.5,75817.38,0.1,0.96338,6e-05,2.32688]
[1779822619582,45.5,75817.38,0.1,0.96338,6e-05,2.32688]
[1779822619716,45.5,75817.38,0.1,0.96338,6e-05,2.32688]
[1779822619771,45.5,75817.38,0.1,0.96338,6e-05,2.32688]
[1779822620273,45.5,75817.9,0.1,0.96341,6e-05,2.32563]
[1779822624302,45.51,75815.44,0.1,0.96323,6e-05,2.33482]
[1779822626315,45.51,75810.91,0.1,0.96294,6e-05,2.34977]
[1779822628331,45.52,75812.82,0.1,0.96304,6e-05,2.34445]
[1779822628574,45.52,75812.82,0.1,0.96304,6e-05,2.34445]
[1779822628626,45.52,75812.82,0.1,0.96304,6e-05,2.34445]
[1779822628687,45.52,75812.82,0.1,0.96304,6e-05,2.34445]
[1779822628715,45.52,75812.82,0.1,0.96304,6e-05,2.34445]
[1779822628801,45.52,75812.82,0.1,0.96304,6e-05,2.34445]
[1779822628976,45.52,75812.82,0.1,0.96304,6e-05,2.34445]
[1779822629338,45.52,75812.58,0.1,0.96302,6e-05,2.34555]
[1779822630176,45.52,75812.58,0.1,0.96302,6e-05,2.34555]
[1779822630217,45.52,75812.58,0.1,0.96302,6e-05,2.34555]
[1779822630279,45.52,75812.58,0.1,0.96302,6e-05,2.34555]
[1779822630499,45.52,75812.58,0.1,0.96302,6e-05,2.34555]
[1779822630545,45.52,75814.24,0.1,0.96311,6e-05,2.34069]
[1779822631352,45.52,75814.21,0.1,0.9632,6e-05,2.33481]
[1779822633216,45.52,75814.01,0.1,0.96318,6e-05,2.3358]
[1779822633324,45.52,75814.01,0.1,0.96318,6e-05,2.3358]
[1779822633376,45.52,75814.01,0.1,0.96318,6e-05,2.3358]
[1779822633426,45.53,75813.97,0.1,0.96317,6e-05,2.3363]
[1779822635220,45.53,75813.97,0.1,0.96317,6e-05,2.3363]
[1779822635339,45.53,75813.97,0.1,0.96317,6e-05,2.3363]
[1779822635391,45.53,75813.97,0.1,0.96317,6e-05,2.3363]
[1779822635466,45.53,75813.97,0.1,0.96317,6e-05,2.3363]
[1779822635567,45.53,75813.97,0.1,0.96316,6e-05,2.33703]
[1779822635575,45.53,75813.97,0.1,0.96316,6e-05,2.33703]
[1779822635747,45.53,75813.97,0.1,0.96316,6e-05,2.33703]
[1779822637557,45.53,75815.27,0.1,0.96323,6e-05,2.33332]
[1779822637567,45.54,75815.27,0.1,0.96322,6e-05,2.33369]
[1779822637686,45.54,75815.27,0.1,0.96322,6e-05,2.33369]
[1779822637717,45.54,75815.27,0.1,0.96322,6e-05,2.33369]
[1779822637959,45.54,75815.27,0.1,0.96322,6e-05,2.33369]
[1779822638037,45.54,75815.27,0.1,0.96322,6e-05,2.33369]
[1779822638139,45.54,75815.27,0.1,0.96322,6e-05,2.33369]
[1779822638215,45.54,75815.27,0.1,0.96322,6e-05,2.33369]
[1779822638281,45.54,75815.27,0.1,0.96322,6e-05,2.33369]
[1779822638389,45.54,75815.27,0.1,0.96322,6e-05,2.33369]
[1779822638465,45.54,75815.27,0.1,0.96322,6e-05,2.33369]
[1779822638520,45.54,75815.27,0.1,0.96322,6e-05,2.33369]
[1779822638491,45.54,75807.55,0.1,0.96274,6e-05,2.35833]
[1779822638743,45.54,75807.55,0.1,0.96274,6e-05,2.35833]
[1779822642254,45.54,75807.8,0.1,0.96274,6e-05,2.35854]
[1779822642348,45.54,75807.8,0.1,0.96274,6e-05,2.35854]
[1779822642561,45.54,75807.8,0.1,0.96274,6e-05,2.35854]
[1779822642429,45.55,75797.91,0.1,0.96212,6e-05,2.39021]
[1779822642732,45.55,75797.91,0.1,0.96212,6e-05,2.39021]
[1779822642968,45.55,75797.91,0.1,0.96212,6e-05,2.39021]
[1779822643318,45.55,75797.91,0.1,0.96212,6e-05,2.39021]
[1779822643437,45.55,75773.76,0.1,0.96058,6e-05,2.46821]
[1779822643696,45.55,75773.76,0.1,0.96058,6e-05,2.46821]
[1779822643931,45.55,75773.76,0.1,0.96058,6e-05,2.46821]
[1779822644044,45.55,75773.76,0.1,0.96058,6e-05,2.46821]
[1779822644110,45.55,75773.76,0.1,0.96058,6e-05,2.46821]
[1779822644443,45.55,75769.6,0.1,0.96031,6e-05,2.48193]
[1779822645450,45.55,75765.97,0.1,0.96007,7e-05,2.49394]
[1779822646457,45.55,75767.07,0.1,0.96014,7e-05,2.49046]
[1779822648471,45.55,75756.78,0.1,0.95946,7e-05,2.52453]
[1779822648724,45.55,75756.78,0.1,0.95946,7e-05,2.52453]
[1779822648968,45.55,75756.78,0.1,0.95946,7e-05,2.52453]
[1779822649277,45.55,75756.78,0.1,0.95946,7e-05,2.52453]
[1779822649478,45.55,75757.04,0.1,0.95947,7e-05,2.52374]
[1779822650485,45.55,75759.18,0.1,0.95961,7e-05,2.51675]
[1779822652499,45.55,75762.69,0.1,0.95984,7e-05,2.50536]
[1779822653506,45.55,75771.98,0.1,0.96044,6e-05,2.47505]
[1779822653898,45.55,75771.98,0.1,0.96044,6e-05,2.47505]
[1779822654513,45.55,75771.27,0.1,0.96039,6e-05,2.47751]
[1779822655221,45.55,75771.27,0.1,0.96039,6e-05,2.47751]
[1779822661562,45.56,75770.11,0.1,0.9603,6e-05,2.48227]
[1779822666597,45.56,75770.87,0.1,0.96034,6e-05,2.48047]
[1779822668611,45.57,75769.31,0.1,0.96023,6e-05,2.48584]
[1779822670126,45.57,75754.88,0.1,0.95928,7e-05,2.53347]
[1779822671633,45.57,75753.95,0.1,0.95922,7e-05,2.5366]
[1779822672640,45.57,75749.38,0.1,0.95891,7e-05,2.55182]
[1779822676668,45.57,75748.26,0.1,0.95884,7e-05,2.55562]
[1779822678682,45.57,75736.99,0.1,0.95808,7e-05,2.59336]
[1779822680696,45.57,75742.26,0.1,0.95843,7e-05,2.57564]
[1779822684724,45.57,75744.88,0.1,0.95861,7e-05,2.56676]
[1779822685746,45.57,75746.12,0.1,0.9587,7e-05,2.56259]
[1779822690772,45.57,75744.21,0.1,0.95857,7e-05,2.56892]
[1779822691779,45.57,75743.46,0.1,0.95862,7e-05,2.56477]
[1779822694800,45.57,75745.37,0.1,0.95875,7e-05,2.55835]
[1779822698828,45.57,75749.1,0.1,0.959,7e-05,2.54592]
[1779822699835,45.57,75750.19,0.1,0.95907,7e-05,2.5423]
[1779822701849,45.57,75746.05,0.1,0.95879,7e-05,2.5561]
[1779822702856,45.57,75743.78,0.1,0.95864,7e-05,2.56368]
[1779822706884,45.57,75745.35,0.1,0.95875,7e-05,2.55837]
[1779822707891,45.57,75747.16,0.1,0.95887,7e-05,2.55233]
[1779822711919,45.57,75748.81,0.1,0.95898,7e-05,2.54682]
[1779822715125,45.57,75749.85,0.1,0.95905,7e-05,2.54337]
[1779822717960,45.57,75748.95,0.1,0.95899,7e-05,2.54638]
[1779822722997,45.57,75749.23,0.1,0.95901,7e-05,2.54546]
[1779822728034,45.57,75749.45,0.1,0.95902,7e-05,2.54474]
[1779822733069,45.57,75750.32,0.1,0.95908,7e-05,2.54185]
[1779822738104,45.57,75750.26,0.1,0.95907,7e-05,2.54204]
[1779822739111,45.57,75748.7,0.1,0.95897,7e-05,2.54721]
[1779822745153,45.57,75748.84,0.1,0.95898,7e-05,2.54665]
[1779822750191,45.57,75749.32,0.1,0.95901,7e-05,2.54498]
[1779822755228,45.57,75749.59,0.1,0.95913,7e-05,2.53743]
[1779822756234,45.57,75751.51,0.1,0.95926,7e-05,2.53106]
[1779822757241,45.57,75761.34,0.1,0.95991,7e-05,2.49866]
[1779822758248,45.57,75754.57,0.1,0.95946,7e-05,2.52101]
[1779822762276,45.57,75750.94,0.1,0.95922,7e-05,2.53311]
[1779822767311,45.57,75751.9,0.1,0.95928,7e-05,2.53]
[1779822770332,45.57,75753.67,0.1,0.9594,7e-05,2.52421]
[1779822775367,45.57,75752.26,0.1,0.9593,7e-05,2.52907]
[1779822777381,45.57,75753.21,0.1,0.95936,7e-05,2.526]
[1779822782416,45.57,75750.32,0.1,0.95917,7e-05,2.5358]
[1779822784429,45.57,75747.59,0.1,0.95898,7e-05,2.54493]
[1779822787451,45.57,75749.05,0.1,0.95908,7e-05,2.54013]
[1779822789465,45.57,75750.36,0.1,0.95916,7e-05,2.53585]
[1779822792486,45.57,75749.28,0.1,0.95909,7e-05,2.53955]
[1779822797522,45.57,75749.64,0.1,0.95911,7e-05,2.53855]
[1779822798529,45.57,75753.71,0.1,0.95938,7e-05,2.52511]
[1779822802557,45.57,75759.85,0.1,0.95978,7e-05,2.50514]
[1779822803644,45.57,75759.85,0.1,0.95978,7e-05,2.50514]
[1779822803658,45.58,75763.9,0.1,0.96004,7e-05,2.49195]
[1779822804290,45.58,75763.9,0.1,0.96004,7e-05,2.49195]
[1779822804576,45.58,75769.59,0.1,0.96041,6e-05,2.47348]
[1779822806590,45.59,75771.44,0.1,0.96047,6e-05,2.4704]
[1779822807978,45.6,75771.67,0.1,0.96046,6e-05,2.47117]
[1779822808626,45.6,75777.68,0.1,0.96084,6e-05,2.45181]
[1779822809625,45.62,75781.08,0.1,0.96102,6e-05,2.44263]
[1779822811430,45.63,75781.28,0.1,0.961,6e-05,2.44393]
[1779822813225,45.65,75781.7,0.1,0.96104,6e-05,2.43999]
[1779822813653,45.66,75793.82,0.1,0.96177,6e-05,2.40305]
[1779822814659,45.66,75797.3,0.1,0.96199,6e-05,2.39222]
[1779822815667,45.67,75793.66,0.1,0.96175,6e-05,2.40409]
[1779822816674,45.67,75794.47,0.1,0.9618,6e-05,2.40175]
[1779822817681,45.67,75790.29,0.1,0.96153,6e-05,2.41536]
[1779822819695,45.67,75789.14,0.1,0.96145,6e-05,2.41951]
[1779822820702,45.67,75790.01,0.1,0.9615,6e-05,2.41694]
[1779822823723,45.68,75787.86,0.1,0.96135,6e-05,2.42451]
[1779822824730,45.68,75784.43,0.1,0.96113,6e-05,2.43575]
[1779822826744,45.68,75785.3,0.1,0.96118,6e-05,2.43334]
[1779822828759,45.68,75782.87,0.1,0.96101,6e-05,2.44156]
[1779822829765,45.68,75779.64,0.1,0.9608,6e-05,2.45217]
[1779822832785,45.69,75775.91,0.1,0.96055,6e-05,2.46475]
[1779822835966,45.69,75775.59,0.1,0.96053,6e-05,2.46608]
[1779822835986,45.69,75773.99,0.1,0.96042,6e-05,2.47155]
[1779822839476,45.69,75773.82,0.1,0.9604,6e-05,2.47224]
[1779822839527,45.69,75770.47,0.1,0.96018,6e-05,2.48341]
[1779822840083,45.69,75767.8,0.1,0.96001,7e-05,2.49225]
[1779822840842,45.69,75761.89,0.1,0.95962,7e-05,2.51161]
[1779822841852,45.69,75759.54,0.1,0.95946,7e-05,2.51944]
[1779822843223,45.69,75759.54,0.1,0.95946,7e-05,2.51944]
[1779822843870,45.7,75752.03,0.1,0.95896,7e-05,2.54438]
[1779822844874,45.7,75727.53,0.1,0.9573,7e-05,2.62651]
[1779822845923,45.7,75727.53,0.1,0.9573,7e-05,2.62651]
[1779822846433,45.7,75727.53,0.1,0.9573,7e-05,2.62651]
[1779822846437,45.7,75719.86,0.1,0.95678,7e-05,2.65247]
[1779822847343,45.7,75719.86,0.1,0.95678,7e-05,2.65247]
[1779822847346,45.69,75713.52,0.1,0.95634,7e-05,2.67397]
[1779822849909,45.69,75711.16,0.1,0.95618,7e-05,2.68167]
[1779822851278,45.69,75711.16,0.1,0.95618,7e-05,2.68167]
[1779822856961,45.69,75712.76,0.1,0.9563,7e-05,2.67559]
[1779822858508,45.69,75712.76,0.1,0.9563,7e-05,2.67559]
[1779822858560,45.69,75712.76,0.1,0.9563,7e-05,2.67559]
[1779822858717,45.69,75712.76,0.1,0.9563,7e-05,2.67559]
[1779822858804,45.69,75711.06,0.1,0.95619,7e-05,2.68104]
[1779822859982,45.68,75712.22,0.1,0.95628,7e-05,2.67686]
[1779822860989,45.68,75713.49,0.1,0.95637,7e-05,2.67231]
[1779822864012,45.68,75715.26,0.1,0.9565,7e-05,2.6657]
[1779822865019,45.68,75717.65,0.1,0.95668,7e-05,2.65718]
[1779822866021,45.68,75717.65,0.1,0.95668,7e-05,2.65718]
[1779822866073,45.68,75717.65,0.1,0.95668,7e-05,2.65718]
[1779822866217,45.68,75717.65,0.1,0.95668,7e-05,2.65718]
[1779822870054,45.67,75715.75,0.1,0.95656,7e-05,2.6629]
[1779822875090,45.67,75714.68,0.1,0.9566,7e-05,2.65901]
[1779822876040,45.67,75714.68,0.1,0.9566,7e-05,2.65901]
[1779822876218,45.67,75714.68,0.1,0.9566,7e-05,2.65901]
[1779822876636,45.67,75714.68,0.1,0.9566,7e-05,2.65901]
[1779822876717,45.67,75714.68,0.1,0.9566,7e-05,2.65901]
[1779822876817,45.67,75715.61,0.1,0.95667,7e-05,2.65568]
[1779822877104,45.67,75717.13,0.1,0.95678,7e-05,2.65034]
[1779822881004,45.66,75717.34,0.1,0.9568,7e-05,2.6492]
[1779822881132,45.66,75733.89,0.1,0.95795,7e-05,2.59304]
[1779822882364,45.66,75733.89,0.1,0.95795,7e-05,2.59304]
[1779822882416,45.66,75733.89,0.1,0.95795,7e-05,2.59304]
[1779822882466,45.66,75733.89,0.1,0.95795,7e-05,2.59304]
[1779822882567,45.66,75734.24,0.1,0.95797,7e-05,2.59182]
[1779822883264,45.66,75734.24,0.1,0.95797,7e-05,2.59182]
[1779822883283,45.66,75728.21,0.1,0.95756,7e-05,2.61208]
[1779822884155,45.66,75727.39,0.1,0.95751,7e-05,2.61477]
[1779822885162,45.66,75726.09,0.1,0.95742,7e-05,2.61908]
[1779822886169,45.66,75724.57,0.1,0.95731,7e-05,2.62413]
[1779822887176,45.66,75722.96,0.1,0.95721,7e-05,2.62949]
[1779822888259,45.66,75722.96,0.1,0.95721,7e-05,2.62949]
[1779822888294,45.66,75722.96,0.1,0.95721,7e-05,2.62949]
[1779822888469,45.66,75722.96,0.1,0.95721,7e-05,2.62949]
[1779822888509,45.66,75717.86,0.1,0.95686,7e-05,2.64671]
[1779822889190,45.66,75716.94,0.1,0.95679,7e-05,2.64971]
[1779822891204,45.66,75718.67,0.1,0.95692,7e-05,2.64353]
[1779822893218,45.66,75719.7,0.1,0.957,7e-05,2.63976]
[1779822895136,45.66,75720.06,0.1,0.95702,7e-05,2.63842]
[1779822895188,45.66,75720.06,0.1,0.95702,7e-05,2.63842]
[1779822895218,45.66,75720.06,0.1,0.95702,7e-05,2.63842]
[1779822895232,45.66,75723.51,0.1,0.95726,7e-05,2.62658]
[1779822896239,45.65,75727.1,0.1,0.95751,7e-05,2.61433]
[1779822897109,45.65,75727.1,0.1,0.95751,7e-05,2.61433]
[1779822897161,45.65,75727.1,0.1,0.95751,7e-05,2.61433]
[1779822897246,45.65,75733.89,0.1,0.95798,7e-05,2.59137]
[1779822898694,45.65,75733.89,0.1,0.95798,7e-05,2.59137]
[1779822898725,45.65,75738.47,0.1,0.95829,7e-05,2.57597]
[1779822899535,45.65,75738.47,0.1,0.95829,7e-05,2.57597]
[1779822899587,45.65,75738.47,0.1,0.95829,7e-05,2.57597]
[1779822899716,45.65,75738.47,0.1,0.95829,7e-05,2.57597]
[1779822899796,45.65,75737.41,0.1,0.95822,7e-05,2.5795]
[1779822900145,45.65,75737.41,0.1,0.95822,7e-05,2.5795]
[1779822900439,45.65,75737.41,0.1,0.95822,7e-05,2.5795]
[1779822901277,45.65,75735.43,0.1,0.95809,7e-05,2.58609]
[1779822903291,45.65,75737.44,0.1,0.95822,7e-05,2.57927]
[1779822905305,45.65,75735.94,0.1,0.95812,7e-05,2.58424]
[1779822906312,45.65,75728.98,0.1,0.95765,7e-05,2.60761]
[1779822907498,45.65,75728.98,0.1,0.95765,7e-05,2.60761]
[1779822907550,45.65,75728.98,0.1,0.95765,7e-05,2.60761]
[1779822907716,45.65,75728.98,0.1,0.95765,7e-05,2.60761]
[1779822907818,45.65,75727.93,0.1,0.95758,7e-05,2.61108]
[1779822913708,45.65,75727.5,0.1,0.95756,7e-05,2.61212]
[1779822914368,45.65,75719.05,0.1,0.95698,7e-05,2.6406]
[1779822915379,45.65,75717.61,0.1,0.95688,7e-05,2.64537]
[1779822916382,45.65,75697.84,0.1,0.95549,7e-05,2.71355]
[1779822917389,45.65,75694.73,0.1,0.95526,7e-05,2.72448]
[1779822920280,45.65,75694.78,0.1,0.95526,7e-05,2.72455]
[1779822920333,45.65,75694.78,0.1,0.95526,7e-05,2.72455]
[1779822920538,45.65,75694.78,0.1,0.95526,7e-05,2.72455]
[1779822924439,45.66,75693.64,0.1,0.95517,7e-05,2.72913]
[1779822928469,45.66,75699.18,0.1,0.95555,7e-05,2.71035]
[1779822930481,45.66,75696.62,0.1,0.95536,7e-05,2.71951]
[1779822931048,45.66,75696.62,0.1,0.95536,7e-05,2.71951]
[1779822931100,45.66,75696.62,0.1,0.95536,7e-05,2.71951]
[1779822931974,45.66,75696.6,0.1,0.95546,7e-05,2.71286]
[1779822933672,45.66,75696.6,0.1,0.95546,7e-05,2.71286]
[1779822933696,45.66,75704.95,0.1,0.95605,7e-05,2.68431]
[1779822934509,45.66,75707.22,0.1,0.95621,7e-05,2.67669]
[1779822937530,45.67,75708.69,0.1,0.9563,7e-05,2.67226]
[1779822942565,45.67,75709.05,0.1,0.9563,7e-05,2.67206]
[1779822943572,45.67,75711.56,0.1,0.95647,7e-05,2.66367]
[1779822944579,45.68,75713.35,0.1,0.95659,7e-05,2.65776]
[1779822947603,45.68,75722.12,0.1,0.95719,7e-05,2.62859]
[1779822948610,45.68,75721.95,0.1,0.95717,7e-05,2.62945]
[1779822953645,45.69,75721.67,0.1,0.95712,7e-05,2.63176]
[1779822958680,45.7,75722.9,0.1,0.95718,7e-05,2.62893]
[1779822959687,45.7,75724.88,0.1,0.95731,7e-05,2.62249]
[1779822961700,45.7,75721.75,0.1,0.95709,7e-05,2.63367]
[1779822962708,45.7,75724.2,0.1,0.95725,7e-05,2.62563]
[1779822963714,45.71,75722.14,0.1,0.9571,7e-05,2.63289]
[1779822964921,45.71,75719.43,0.1,0.95691,7e-05,2.64236]
[1779822967148,45.71,75719.68,0.1,0.95692,7e-05,2.64201]
[1779822967745,45.71,75733.84,0.1,0.95788,7e-05,2.5944]
[1779822968752,45.71,75739.45,0.1,0.95827,7e-05,2.57553]
[1779822969759,45.71,75735.73,0.1,0.95801,7e-05,2.58796]
[1779822970766,45.71,75736.95,0.1,0.9581,7e-05,2.58382]
[1779822973787,45.71,75743.07,0.1,0.95851,7e-05,2.56323]
[1779822976808,45.71,75741.93,0.1,0.95844,7e-05,2.56698]
[1779822980836,45.71,75740.28,0.1,0.95833,7e-05,2.57241]
[1779822981843,45.71,75742.17,0.1,0.95846,7e-05,2.56607]
[1779822982850,45.71,75743.51,0.1,0.95855,7e-05,2.56158]
[1779822984864,45.71,75744.86,0.1,0.95864,7e-05,2.55705]
[1779822985872,45.71,75751.51,0.1,0.95908,7e-05,2.53498]
[1779822987885,45.71,75753.49,0.1,0.95921,7e-05,2.52848]
[1779822988376,45.71,75753.49,0.1,0.95921,7e-05,2.52848]
[1779822988425,45.71,75753.49,0.1,0.95921,7e-05,2.52848]
[1779822993930,45.71,75751.3,0.1,0.95916,7e-05,2.52932]
[1779822994937,45.71,75749.66,0.1,0.95905,7e-05,2.53478]
[1779822995944,45.71,75750.69,0.1,0.95912,7e-05,2.53139]
[1779823000979,45.71,75751.67,0.1,0.95918,7e-05,2.52832]
[1779823001986,45.71,75752.78,0.1,0.95926,7e-05,2.52469]
[1779823002993,45.71,75750.61,0.1,0.95911,7e-05,2.53191]
[1779823004000,45.71,75749.41,0.1,0.95903,7e-05,2.53591]
[1779823009034,45.71,75749.05,0.1,0.959,7e-05,2.53727]
[1779823011049,45.71,75748.12,0.1,0.95894,7e-05,2.5404]
[1779823012058,45.71,75753.99,0.1,0.95933,7e-05,2.52103]
[1779823013064,45.71,75752.18,0.1,0.95921,7e-05,2.52703]
[1779823018100,45.72,75753.89,0.1,0.95932,7e-05,2.52165]
[1779823020114,45.72,75752.68,0.1,0.95923,7e-05,2.52575]
[1779823021121,45.72,75744.18,0.1,0.95867,7e-05,2.55397]
[1779823022128,45.72,75745.34,0.1,0.95874,7e-05,2.55017]
[1779823023135,45.72,75745.46,0.1,0.95875,7e-05,2.54978]
[1779823027163,45.72,75740.89,0.1,0.95844,7e-05,2.56506]
[1779823030184,45.72,75739.37,0.1,0.95834,7e-05,2.57014]
[1779823031191,45.72,75738.27,0.1,0.95827,7e-05,2.57381]
[1779823035219,45.72,75739.27,0.1,0.95834,7e-05,2.57035]
[1779823039246,45.72,75732.73,0.1,0.95789,7e-05,2.59216]
[1779823043275,45.71,75730.7,0.1,0.95776,7e-05,2.59874]
[1779823045508,45.71,75730.63,0.1,0.95776,7e-05,2.5989]
[1779823046484,45.71,75727.2,0.1,0.95753,7e-05,2.6103]
[1779823051331,45.71,75726.69,0.1,0.9576,7e-05,2.60481]
[1779823054352,45.71,75724.33,0.1,0.95745,7e-05,2.6125]
[1779823060394,45.7,75724.32,0.1,0.95746,7e-05,2.61193]
[1779823062409,45.7,75722.21,0.1,0.95732,7e-05,2.61886]
[1779823067444,45.7,75721.73,0.1,0.95729,7e-05,2.61993]
[1779823068451,45.7,75711.68,0.1,0.9566,7e-05,2.65399]
[1779823069556,45.7,75711.68,0.1,0.9566,7e-05,2.65399]
[1779823069616,45.7,75704.83,0.1,0.95612,7e-05,2.67728]
[1779823071472,45.7,75709.82,0.1,0.95648,7e-05,2.65977]
[1779823074438,45.69,75709.53,0.1,0.95647,7e-05,2.6604]
[1779823074970,45.69,75709.53,0.1,0.95647,7e-05,2.6604]
[1779823075001,45.69,75710.65,0.1,0.95655,7e-05,2.65639]
[1779823075500,45.69,75711.49,0.1,0.95661,7e-05,2.65335]
[1779823077514,45.69,75720.25,0.1,0.95723,7e-05,2.62322]
[1779823078522,45.69,75723.8,0.1,0.95747,7e-05,2.6111]
[1779823079527,45.69,75726.57,0.1,0.95767,7e-05,2.60165]
[1779823084564,45.69,75724.2,0.1,0.95751,7e-05,2.60924]
[1779823085571,45.69,75718.55,0.1,0.95712,7e-05,2.62828]
[1779823086578,45.68,75719.52,0.1,0.95719,7e-05,2.62486]
[1779823091769,45.68,75719.13,0.1,0.95718,7e-05,2.62571]
[1779823091870,45.68,75719.94,0.1,0.95723,7e-05,2.62284]
[1779823092726,45.68,75723.74,0.1,0.9575,7e-05,2.60987]
[1779823093400,45.68,75723.74,0.1,0.9575,7e-05,2.60987]
[1779823094080,45.68,75723.74,0.1,0.9575,7e-05,2.60987]
[1779823093628,45.68,75738.5,0.1,0.9585,7e-05,2.56022]
[1779823094635,45.68,75736.93,0.1,0.9584,7e-05,2.56545]
[1779823096649,45.68,75735.53,0.1,0.9583,7e-05,2.57009]
[1779823098663,45.68,75732.56,0.1,0.9581,7e-05,2.57997]
[1779823103698,45.68,75732.27,0.1,0.95809,7e-05,2.5807]
[1779823108732,45.68,75732.29,0.1,0.9581,7e-05,2.58038]
[1779823113769,45.68,75732.89,0.1,0.95824,7e-05,2.57143]
[1779823115632,45.67,75732.91,0.1,0.95824,7e-05,2.57133]
[1779823115928,45.67,75732.91,0.1,0.95824,7e-05,2.57133]
[1779823115948,45.67,75738.26,0.1,0.95861,7e-05,2.55342]
[1779823116791,45.67,75755.71,0.1,0.95977,7e-05,2.49572]
[1779823117798,45.67,75755.1,0.1,0.95973,7e-05,2.49781]
[1779823120818,45.68,75756.01,0.1,0.95978,7e-05,2.49507]
[1779823125853,45.68,75755.65,0.1,0.95975,7e-05,2.4967]
[1779823127075,45.68,75750.62,0.1,0.95941,7e-05,2.51334]
[1779823132903,45.68,75757.65,0.1,0.95987,7e-05,2.49063]
[1779823133942,45.68,75757.65,0.1,0.95987,7e-05,2.49063]
[1779823134006,45.68,75769.6,0.1,0.96065,6e-05,2.4518]
[1779823134917,45.68,75774.85,0.1,0.96098,6e-05,2.435]
[1779823135927,45.68,75774.85,0.1,0.96098,6e-05,2.435]
[1779823136931,45.69,75770.15,0.1,0.96067,6e-05,2.45058]
[1779823137938,45.69,75768.56,0.1,0.96056,6e-05,2.45591]
[1779823138945,45.69,75764.95,0.1,0.96033,6e-05,2.4678]
[1779823139952,45.69,75762.74,0.1,0.96018,7e-05,2.47514]
[1779823140958,45.69,75764.87,0.1,0.96032,7e-05,2.46834]
[1779823142972,45.69,75756.94,0.1,0.95979,7e-05,2.49452]
[1779823143980,45.69,75753.44,0.1,0.95956,7e-05,2.50612]
[1779823144987,45.69,75752.53,0.1,0.9595,7e-05,2.50919]
[1779823145994,45.69,75750.55,0.1,0.95937,7e-05,2.51579]
[1779823151030,45.7,75750.5,0.1,0.95936,7e-05,2.5163]
[1779823156067,45.7,75750.41,0.1,0.95934,7e-05,2.51694]
[1779823160100,45.7,75753.96,0.1,0.95957,7e-05,2.50554]
[1779823162114,45.7,75756.85,0.1,0.95976,7e-05,2.49623]
[1779823163120,45.7,75758.19,0.1,0.95984,7e-05,2.49194]
[1779823164128,45.7,75757.36,0.1,0.95979,7e-05,2.49477]
[1779823168156,45.7,75756.47,0.1,0.95972,7e-05,2.49812]
[1779823171177,45.71,75752.18,0.1,0.95953,7e-05,2.5059]
[1779823173191,45.71,75750.3,0.1,0.9594,7e-05,2.51225]
[1779823178226,45.71,75752.16,0.1,0.95952,7e-05,2.50649]
[1779823183261,45.71,75752.01,0.1,0.9595,7e-05,2.50737]
[1779823188296,45.71,75765.58,0.1,0.96038,6e-05,2.46339]
[1779823189303,45.71,75770.7,0.1,0.96071,6e-05,2.44687]
[1779823190310,45.72,75768.1,0.1,0.96054,6e-05,2.45544]
[1779823195345,45.72,75768.3,0.1,0.96054,6e-05,2.45563]
[1779823197359,45.72,75767.12,0.1,0.96045,6e-05,2.45979]
[1779823198366,45.72,75760.91,0.1,0.96005,7e-05,2.48017]
[1779823200380,45.73,75764.59,0.1,0.96028,7e-05,2.46845]
[1779823201387,45.73,75766.24,0.1,0.96039,6e-05,2.46322]
[1779823203401,45.73,75768.16,0.1,0.96051,6e-05,2.45728]
[1779823204407,45.73,75770.04,0.1,0.96062,6e-05,2.4515]
[1779823208436,45.73,75771.63,0.1,0.96071,6e-05,2.44704]
[1779823209853,45.73,75771.63,0.1,0.96071,6e-05,2.44704]
[1779823209956,45.73,75779.65,0.1,0.96122,6e-05,2.42137]
[1779823210504,45.73,75779.65,0.1,0.96122,6e-05,2.42137]
[1779823210564,45.73,75779.65,0.1,0.96122,6e-05,2.42137]
[1779823210716,45.73,75779.65,0.1,0.96122,6e-05,2.42137]
[1779823210808,45.73,75779.65,0.1,0.96122,6e-05,2.42137]
[1779823210866,45.74,75784.43,0.1,0.96152,6e-05,2.40628]
[1779823211852,45.74,75784.43,0.1,0.96152,6e-05,2.40628]
[1779823211946,45.74,75790.17,0.1,0.96188,6e-05,2.38821]
[1779823212563,45.74,75790.17,0.1,0.96188,6e-05,2.38821]
[1779823212626,45.74,75784.08,0.1,0.96149,6e-05,2.40791]
[1779823213472,45.74,75783.12,0.1,0.96142,6e-05,2.41122]
[1779823215973,45.74,75783.33,0.1,0.96143,6e-05,2.41078]
[1779823216493,45.75,75785.06,0.1,0.96153,6e-05,2.40571]
[1779823218824,45.75,75785.57,0.1,0.96156,6e-05,2.40432]
[1779823219970,45.75,75785.56,0.1,0.96155,6e-05,2.40459]
[1779823219998,45.75,75785.63,0.1,0.96155,6e-05,2.40461]
[1779823220521,45.75,75783.63,0.1,0.96142,6e-05,2.41124]
[1779823223542,45.76,75782.59,0.1,0.96134,6e-05,2.41525]
[1779823224549,45.76,75783.94,0.1,0.96142,6e-05,2.41115]
[1779823225556,45.76,75786.07,0.1,0.96155,6e-05,2.40456]
[1779823230591,45.76,75786.3,0.1,0.96155,6e-05,2.405]
[1779823232605,45.77,75787.65,0.1,0.96172,6e-05,2.39469]
[1779823234618,45.77,75784.68,0.1,0.96152,6e-05,2.40466]
[1779823236633,45.77,75788.77,0.1,0.96177,6e-05,2.39207]
[1779823237640,45.78,75790.01,0.1,0.96184,6e-05,2.38838]
[1779823240660,45.78,75791.48,0.1,0.96192,6e-05,2.38448]
[1779823242675,45.78,75793.06,0.1,0.96201,6e-05,2.37998]
[1779823247711,45.79,75792.01,0.1,0.96192,6e-05,2.38467]
[1779823252745,45.8,75793.56,0.1,0.96199,6e-05,2.38104]
[1779823253753,45.8,75795.01,0.1,0.96207,6e-05,2.37671]
[1779823260805,45.81,75792.99,0.1,0.96191,6e-05,2.38499]
[1779823261829,45.81,75775.42,0.1,0.96079,6e-05,2.44145]
[1779823262822,45.82,75780.19,0.1,0.96109,6e-05,2.42626]
[1779823263829,45.82,75779.07,0.1,0.96102,6e-05,2.43004]
[1779823264836,45.82,75781.04,0.1,0.96114,6e-05,2.4239]
[1779823266850,45.82,75781.95,0.1,0.96119,6e-05,2.42136]
[1779823267857,45.82,75778.57,0.1,0.96097,6e-05,2.4324]
[1779823268560,45.82,75778.57,0.1,0.96097,6e-05,2.4324]
[1779823268864,45.82,75770.66,0.1,0.96046,6e-05,2.45811]
[1779823271885,45.82,75769.91,0.1,0.9604,6e-05,2.46093]
[1779823275913,45.83,75771.4,0.1,0.96049,6e-05,2.45662]
[1779823279277,45.83,75766.31,0.1,0.96015,7e-05,2.47356]
[1779823279417,45.83,75766.31,0.1,0.96015,7e-05,2.47356]
[1779823280172,45.83,75761.54,0.1,0.95984,7e-05,2.48922]
[1779823281225,45.83,75761.54,0.1,0.95984,7e-05,2.48922]
[1779823281955,45.83,75757.26,0.1,0.95955,7e-05,2.50341]
[1779823282962,45.83,75744.96,0.1,0.95873,7e-05,2.54402]
[1779823283969,45.83,75744.02,0.1,0.95867,7e-05,2.54714]
[1779823287997,45.83,75747.55,0.1,0.95891,7e-05,2.53542]
[1779823290011,45.83,75749.68,0.1,0.95905,7e-05,2.52842]
[1779823293032,45.83,75753.15,0.1,0.95938,7e-05,2.51043]
[1779823294039,45.83,75755.6,0.1,0.95954,7e-05,2.50244]
[1779823297060,45.83,75756.48,0.1,0.95959,7e-05,2.49974]
[1779823302095,45.84,75756.21,0.1,0.95957,7e-05,2.50095]
[1779823307130,45.84,75756.23,0.1,0.95956,7e-05,2.5012]
[1779823312165,45.84,75756.26,0.1,0.95956,7e-05,2.50141]
[1779823315186,45.84,75763.37,0.1,0.96002,7e-05,2.47835]
[1779823316193,45.84,75764.54,0.1,0.96009,7e-05,2.47463]
[1779823319214,45.84,75768.61,0.1,0.96035,6e-05,2.46172]
[1779823319605,45.84,75768.61,0.1,0.96035,6e-05,2.46172]
[1779823320094,45.84,75768.61,0.1,0.96035,6e-05,2.46172]
[1779823320221,45.84,75775.02,0.1,0.96076,6e-05,2.44112]
[1779823320403,45.84,75775.02,0.1,0.96076,6e-05,2.44112]
[1779823321165,45.84,75775.02,0.1,0.96076,6e-05,2.44112]
[1779823321228,45.85,75771.26,0.1,0.96052,6e-05,2.45343]
[1779823323242,45.85,75772.19,0.1,0.96057,6e-05,2.4507]
[1779823325256,45.85,75770.95,0.1,0.96049,6e-05,2.455]
[1779823326263,45.85,75767.92,0.1,0.96029,6e-05,2.46495]
[1779823330291,45.85,75759.55,0.1,0.95973,7e-05,2.4927]
[1779823334319,45.85,75758.51,0.1,0.95966,7e-05,2.49641]
[1779823339354,45.86,75758.16,0.1,0.95963,7e-05,2.49794]
[1779823340361,45.86,75756.61,0.1,0.95952,7e-05,2.50309]
[1779823341368,45.86,75757.63,0.1,0.95959,7e-05,2.49982]
[1779823346403,45.86,75759.69,0.1,0.95972,7e-05,2.49346]
[1779823351438,45.86,75759.62,0.1,0.9598,7e-05,2.48751]
[1779823355466,45.87,75758.33,0.1,0.95971,7e-05,2.49211]
[1779823360501,45.87,75749.84,0.1,0.95914,7e-05,2.52045]
[1779823361508,45.87,75748.19,0.1,0.95903,7e-05,2.52598]
[1779823363522,45.87,75749.41,0.1,0.95911,7e-05,2.52204]
[1779823364529,45.87,75754.45,0.1,0.95944,7e-05,2.50551]
[1779823369564,45.87,75754.99,0.1,0.95947,7e-05,2.50404]
[1779823376613,45.87,75754.96,0.1,0.95946,7e-05,2.50461]
[1779823381648,45.88,75755.27,0.1,0.95947,7e-05,2.50386]
[1779823386682,45.88,75754.77,0.1,0.95944,7e-05,2.50574]
[1779823389704,45.88,75753.15,0.1,0.95933,7e-05,2.51119]
[1779823397760,45.88,75753.14,0.1,0.95932,7e-05,2.51146]
[1779823404810,45.88,75751.57,0.1,0.95921,7e-05,2.51681]
[1779823406825,45.88,75752.78,0.1,0.95929,7e-05,2.51287]
[1779823412867,45.88,75752.6,0.1,0.95938,7e-05,2.50693]
[1779823417902,45.88,75752.24,0.1,0.95935,7e-05,2.50826]
[1779823424951,45.88,75752.24,0.1,0.95935,7e-05,2.50844]
[1779823429986,45.88,75752.25,0.1,0.95935,7e-05,2.50853]
[1779823435021,45.88,75752.37,0.1,0.95935,7e-05,2.50825]
[1779823440056,45.89,75752.48,0.1,0.95936,7e-05,2.50802]
[1779823444084,45.89,75751.08,0.1,0.95926,7e-05,2.51272]
[1779823449119,45.89,75751.38,0.1,0.95928,7e-05,2.51182]
[1779823455162,45.89,75751.56,0.1,0.95929,7e-05,2.51133]
[1779823462211,45.89,75751.38,0.1,0.95928,7e-05,2.51205]
[1779823468764,45.89,75751.09,0.1,0.95926,7e-05,2.51303]
[1779823476309,45.89,75753.41,0.1,0.9595,7e-05,2.49899]
[1779823481344,45.89,75753.03,0.1,0.95948,7e-05,2.50044]
[1779823482351,45.89,75749.83,0.1,0.95926,7e-05,2.51099]
[1779823485372,45.89,75746.58,0.1,0.95904,7e-05,2.52177]
[1779823486379,45.89,75743.96,0.1,0.95887,7e-05,2.53043]
[1779823488393,45.89,75745.34,0.1,0.95896,7e-05,2.52588]
[1779823492421,45.89,75749.38,0.1,0.95923,7e-05,2.5126]
[1779823497456,45.89,75749.43,0.1,0.95923,7e-05,2.51257]
[1779823500477,45.89,75758.1,0.1,0.9598,7e-05,2.48425]
[1779823501484,45.89,75760.77,0.1,0.95998,7e-05,2.47562]
[1779823504505,45.9,75766.66,0.1,0.96035,6e-05,2.45676]
[1779823505512,45.9,75772.65,0.1,0.96074,6e-05,2.43754]
[1779823506547,45.9,75772.65,0.1,0.96074,6e-05,2.43754]
[1779823507883,45.9,75773.16,0.1,0.96077,6e-05,2.4362]
[1779823507897,45.9,75777.16,0.1,0.96102,6e-05,2.42353]
[1779823508982,45.9,75777.16,0.1,0.96102,6e-05,2.42353]
[1779823511554,45.9,75778.25,0.1,0.96108,6e-05,2.42057]
[1779823514089,45.9,75778.09,0.1,0.96106,6e-05,2.42127]
[1779823519610,45.91,75777.97,0.1,0.96103,6e-05,2.42294]
[1779823520617,45.91,75779.64,0.1,0.96113,6e-05,2.41777]
[1779823525651,45.92,75780.83,0.1,0.96119,6e-05,2.41491]
[1779823530861,45.92,75781.05,0.1,0.9612,6e-05,2.41459]
[1779823532618,45.93,75781.19,0.1,0.96129,6e-05,2.4084]
[1779823533225,45.93,75781.19,0.1,0.96129,6e-05,2.4084]
[1779823533233,45.93,75782.91,0.1,0.96139,6e-05,2.40331]
[1779823533708,45.93,75788.5,0.1,0.96174,6e-05,2.38552]
[1779823534715,45.93,75793.67,0.1,0.96206,6e-05,2.36937]
[1779823536729,45.93,75794.19,0.1,0.96209,6e-05,2.36824]
[1779823538743,45.94,75798.05,0.1,0.96232,6e-05,2.35661]
[1779823539751,45.94,75800.27,0.1,0.96245,6e-05,2.3499]
[1779823540758,45.94,75802.08,0.1,0.96255,6e-05,2.3448]
[1779823541765,45.94,75803.3,0.1,0.96263,6e-05,2.34098]
[1779823542772,45.95,75806.86,0.1,0.96283,6e-05,2.33047]
[1779823547807,45.96,75807.47,0.1,0.96284,6e-05,2.33021]
[1779823548813,45.96,75796.61,0.1,0.96216,6e-05,2.36461]
[1779823549821,45.96,75797.19,0.1,0.96219,6e-05,2.36305]
[1779823551110,45.96,75799.26,0.1,0.96231,6e-05,2.35681]
[1779823551837,45.96,75800.79,0.1,0.9624,6e-05,2.35229]
[1779823553851,45.97,75799.93,0.1,0.96234,6e-05,2.35558]
[1779823559893,45.98,75795.87,0.1,0.96205,6e-05,2.37007]
[1779823561907,45.98,75791.92,0.1,0.96179,6e-05,2.38308]
[1779823562914,45.98,75790.61,0.1,0.96171,6e-05,2.38747]
[1779823566176,45.98,75790.63,0.1,0.9617,6e-05,2.38764]
[1779823566261,45.99,75774.19,0.1,0.96065,6e-05,2.44063]
[1779823566942,45.99,75769.17,0.1,0.96032,6e-05,2.45698]
[1779823572984,45.99,75765.24,0.1,0.96005,7e-05,2.47042]
[1779823573991,45.99,75763.56,0.1,0.95994,7e-05,2.47597]
[1779823574808,45.99,75763.56,0.1,0.95994,7e-05,2.47597]
[1779823575220,45.99,75763.56,0.1,0.95994,7e-05,2.47597]
[1779823579115,45.99,75764.71,0.1,0.96,7e-05,2.47262]
[1779823585109,46.0,75764.35,0.1,0.95997,7e-05,2.47438]
[1779823585210,46.0,75765.7,0.1,0.96006,7e-05,2.4701]
[1779823587082,46.0,75766.56,0.1,0.96011,7e-05,2.46753]
[1779823588088,46.0,75771.16,0.1,0.9604,6e-05,2.45275]
[1779823591672,46.0,75771.52,0.1,0.96052,6e-05,2.44541]
[1779823592117,46.0,75778.49,0.1,0.96096,6e-05,2.42316]
[1779823593124,46.01,75787.2,0.1,0.96151,6e-05,2.39555]
[1779823593679,46.01,75787.2,0.1,0.96151,6e-05,2.39555]
[1779823594131,46.01,75787.69,0.1,0.96154,6e-05,2.39422]
[1779823595217,46.01,75787.69,0.1,0.96154,6e-05,2.39422]
[1779823596145,46.01,75793.15,0.1,0.96188,6e-05,2.37737]
[1779823597152,46.01,75795.03,0.1,0.96199,6e-05,2.37169]
[1779823599166,46.01,75797.1,0.1,0.96211,6e-05,2.3657]
[1779823604201,46.02,75797.09,0.1,0.96208,6e-05,2.36709]
[1779823605208,46.02,75801.83,0.1,0.96237,6e-05,2.35245]
[1779823606215,46.03,75803.51,0.1,0.96247,6e-05,2.34748]
[1779823607222,46.03,75800.84,0.1,0.9623,6e-05,2.35615]
[1779823608230,46.03,75802.71,0.1,0.96241,6e-05,2.35057]
[1779823610244,46.03,75803.62,0.1,0.96245,6e-05,2.3483]
[1779823612258,46.04,75805.0,0.1,0.96253,6e-05,2.34457]
[1779823614272,46.04,75807.55,0.1,0.96267,6e-05,2.33719]
[1779823615279,46.04,75809.42,0.1,0.96278,6e-05,2.33166]
[1779823618300,46.05,75810.89,0.1,0.96285,6e-05,2.32803]
[1779823619624,46.05,75810.89,0.1,0.96285,6e-05,2.32803]
[1779823619307,46.05,75811.86,0.1,0.96291,6e-05,2.32533]
[1779823620314,46.05,75810.58,0.1,0.96282,6e-05,2.32965]
[1779823621216,46.05,75810.58,0.1,0.96282,6e-05,2.32965]
[1779823621321,46.06,75810.5,0.1,0.96281,6e-05,2.33021]
[1779823621643,46.06,75810.5,0.1,0.96281,6e-05,2.33021]
[1779823625348,46.06,75809.49,0.1,0.96272,6e-05,2.33465]
[1779823626547,46.06,75809.49,0.1,0.96272,6e-05,2.33465]
[1779823626727,46.07,75809.79,0.1,0.96274,6e-05,2.33402]
[1779823627362,46.07,75809.57,0.1,0.96272,6e-05,2.33502]
[1779823630384,46.07,75807.66,0.1,0.96258,6e-05,2.34193]
[1779823634637,46.08,75808.64,0.1,0.96262,6e-05,2.34007]
[1779823640454,46.09,75808.96,0.1,0.9626,6e-05,2.34088]
[1779823643475,46.1,75796.12,0.1,0.96178,6e-05,2.38211]
[1779823644482,46.1,75794.96,0.1,0.96171,6e-05,2.386]
[1779823645489,46.1,75796.0,0.1,0.96177,6e-05,2.38294]
[1779823646497,46.1,75794.74,0.1,0.96168,6e-05,2.38715]
[1779823651531,46.11,75794.65,0.1,0.96175,6e-05,2.38204]
[1779823656566,46.12,75794.91,0.1,0.96175,6e-05,2.38236]
[1779823661600,46.12,75795.15,0.1,0.96174,6e-05,2.38274]
[1779823663615,46.13,75792.67,0.1,0.96157,6e-05,2.39104]
[1779823664621,46.13,75795.19,0.1,0.96173,6e-05,2.38328]
[1779823665629,46.13,75798.17,0.1,0.96191,6e-05,2.3741]
[1779823666636,46.13,75801.25,0.1,0.9621,6e-05,2.36465]
[1779823667643,46.13,75805.36,0.1,0.96235,6e-05,2.35201]
[1779823669657,46.13,75803.86,0.1,0.96225,6e-05,2.35726]
[1779823670664,46.14,75802.54,0.1,0.96216,6e-05,2.36167]
[1779823674692,46.14,75804.1,0.1,0.96224,6e-05,2.35781]
[1779823679727,46.15,75804.5,0.1,0.96223,6e-05,2.35786]
[1779823682748,46.16,75803.67,0.1,0.96217,6e-05,2.36125]
[1779823690804,46.17,75803.58,0.1,0.96212,6e-05,2.36356]
[1779823697853,46.18,75803.5,0.1,0.96208,6e-05,2.36555]
[1779823698860,46.18,75802.35,0.1,0.96201,6e-05,2.36941]
[1779823703895,46.19,75802.14,0.1,0.96197,6e-05,2.37126]
[1779823707922,46.2,75803.24,0.1,0.96202,6e-05,2.36898]
[1779823708930,46.2,75804.66,0.1,0.9621,6e-05,2.36476]
[1779823711951,46.2,75804.1,0.1,0.96215,6e-05,2.36076]
[1779823715979,46.21,75807.22,0.1,0.96232,6e-05,2.35197]
[1779823716986,46.21,75808.41,0.1,0.96239,6e-05,2.34852]
[1779823717993,46.21,75809.3,0.1,0.96244,6e-05,2.346]
[1779823723034,46.22,75809.25,0.1,0.96241,6e-05,2.3475]
[1779823726055,46.22,75807.71,0.1,0.9623,6e-05,2.35311]
[1779823731090,46.23,75808.2,0.1,0.9623,6e-05,2.35288]
[1779823732096,46.23,75809.56,0.1,0.96238,6e-05,2.34888]
[1779823734111,46.24,75813.18,0.1,0.9626,6e-05,2.33812]
[1779823736125,46.24,75812.21,0.1,0.96253,6e-05,2.3417]
[1779823737132,46.24,75814.05,0.1,0.96263,6e-05,2.33625]
[1779823740155,46.25,75810.8,0.1,0.96242,6e-05,2.34723]
[1779823741162,46.25,75804.12,0.1,0.962,6e-05,2.36814]
[1779823742169,46.25,75804.23,0.1,0.962,6e-05,2.3683]
[1779823745190,46.26,75802.01,0.1,0.96185,6e-05,2.37599]
[1779823750227,46.26,75801.53,0.1,0.96179,6e-05,2.37862]
[1779823755260,46.27,75801.93,0.1,0.9618,6e-05,2.37846]
[1779823760295,46.28,75801.42,0.1,0.96174,6e-05,2.38117]
[1779823765330,46.28,75803.27,0.1,0.96184,6e-05,2.37643]
[1779823766337,46.29,75804.79,0.1,0.96193,6e-05,2.37188]
[1779823768351,46.29,75803.66,0.1,0.96185,6e-05,2.37589]
[1779823773386,46.3,75803.6,0.1,0.96192,6e-05,2.3707]
[1779823778421,46.3,75804.3,0.1,0.96194,6e-05,2.36965]
[1779823779430,46.3,75798.73,0.1,0.96159,6e-05,2.38741]
[1779823780435,46.31,75787.69,0.1,0.96088,6e-05,2.42262]
[1779823781442,46.31,75789.73,0.1,0.96101,6e-05,2.41627]
[1779823783456,46.31,75791.96,0.1,0.96115,6e-05,2.4095]
[1779823784463,46.31,75794.99,0.1,0.96134,6e-05,2.40006]
[1779823786477,46.31,75793.87,0.1,0.96126,6e-05,2.40398]
[1779823787484,46.31,75794.73,0.1,0.96131,6e-05,2.40144]
[1779823792520,46.32,75795.16,0.1,0.96132,6e-05,2.401]
[1779823796548,46.32,75796.1,0.1,0.96136,6e-05,2.39876]
[1779823801583,46.33,75797.04,0.1,0.9614,6e-05,2.39673]
[1779823802590,46.33,75803.33,0.1,0.96179,6e-05,2.37709]
[1779823806618,46.34,75804.36,0.1,0.96184,6e-05,2.37476]
[1779823807625,46.34,75808.03,0.1,0.96206,6e-05,2.36347]
[1779823809639,46.34,75806.78,0.1,0.96198,6e-05,2.36788]
[1779823810646,46.34,75800.19,0.1,0.96156,6e-05,2.38884]
[1779823811653,46.34,75802.07,0.1,0.96167,6e-05,2.38313]
[1779823816688,46.35,75802.43,0.1,0.96168,6e-05,2.38307]
[1779823820716,46.35,75801.61,0.1,0.96161,6e-05,2.38651]
[1779823825751,46.36,75809.28,0.1,0.96207,6e-05,2.36346]
[1779823827765,46.36,75821.58,0.1,0.96281,6e-05,2.32568]
[1779823828772,46.37,75824.19,0.1,0.96297,6e-05,2.31791]
[1779823829349,46.37,75824.19,0.1,0.96297,6e-05,2.31791]
[1779823829781,46.37,75825.21,0.1,0.96302,6e-05,2.31509]
[1779823830786,46.37,75824.34,0.1,0.96296,6e-05,2.31809]
[1779823833218,46.37,75825.31,0.1,0.96311,6e-05,2.30933]
[1779823833812,46.38,75831.37,0.1,0.96347,6e-05,2.29105]
[1779823834819,46.38,75832.18,0.1,0.96351,6e-05,2.28893]
[1779823836660,46.38,75831.85,0.1,0.96348,6e-05,2.29031]
[1779823836712,46.38,75831.85,0.1,0.96348,6e-05,2.29031]
[1779823838847,46.39,75833.4,0.1,0.96355,6e-05,2.28665]
[1779823839219,46.39,75833.4,0.1,0.96355,6e-05,2.28665]
[1779823843886,46.4,75832.35,0.1,0.96345,6e-05,2.29171]
[1779823844892,46.4,75829.57,0.1,0.96328,6e-05,2.30059]
[1779823846802,46.41,75831.55,0.1,0.96339,6e-05,2.29522]
[1779823849928,46.41,75829.3,0.1,0.96323,6e-05,2.3032]
[1779823851942,46.42,75830.96,0.1,0.96332,6e-05,2.29879]
[1779823852949,46.42,75828.65,0.1,0.96317,6e-05,2.30622]
[1779823853956,46.42,75829.54,0.1,0.96322,6e-05,2.30384]
[1779823854963,46.42,75831.04,0.1,0.9633,6e-05,2.29957]
[1779823856977,46.43,75825.88,0.1,0.96297,6e-05,2.31613]
[1779823857984,46.43,75822.58,0.1,0.96277,6e-05,2.32667]
[1779823859998,46.44,75826.27,0.1,0.96298,6e-05,2.31591]
[1779823865039,46.45,75825.99,0.1,0.96293,6e-05,2.31838]
[1779823867053,46.45,75824.57,0.1,0.96283,6e-05,2.32341]
[1779823868060,46.45,75826.0,0.1,0.96291,6e-05,2.31931]
[1779823869072,46.45,75834.49,0.1,0.96342,6e-05,2.29355]
[1779823870076,46.46,75843.07,0.1,0.96393,6e-05,2.26771]
[1779823871083,46.46,75838.9,0.1,0.96367,6e-05,2.28076]
[1779823872090,46.46,75839.93,0.1,0.96373,6e-05,2.27803]
[1779823875111,46.47,75841.99,0.1,0.96383,6e-05,2.27292]
[1779823876272,46.47,75841.99,0.1,0.96383,6e-05,2.27292]
[1779823876300,46.47,75847.89,0.1,0.96416,6e-05,2.2558]
[1779823877068,46.47,75847.89,0.1,0.96416,6e-05,2.2558]
[1779823877125,46.47,75837.42,0.1,0.96354,6e-05,2.28762]
[1779823878132,46.48,75840.86,0.1,0.96373,6e-05,2.27755]
[1779823879138,46.48,75839.91,0.1,0.96366,6e-05,2.2812]
[1779823880146,46.48,75841.69,0.1,0.96376,6e-05,2.27616]
[1779823881153,46.49,75844.28,0.1,0.96391,6e-05,2.26868]
[1779823882160,46.49,75845.61,0.1,0.96398,6e-05,2.26504]
[1779823884174,46.49,75848.23,0.1,0.96412,6e-05,2.25792]
[1779823885181,46.5,75844.23,0.1,0.96387,6e-05,2.27045]
[1779823886188,46.5,75846.8,0.1,0.96402,6e-05,2.26306]
[1779823890217,46.51,75844.14,0.1,0.96383,6e-05,2.27274]
[1779823894243,46.52,75840.65,0.1,0.96369,6e-05,2.27856]
[1779823895251,46.52,75838.37,0.1,0.96354,6e-05,2.28588]
[1779823896258,46.52,75839.63,0.1,0.96361,6e-05,2.28241]
[1779823898272,46.53,75840.44,0.1,0.96364,6e-05,2.28069]
[1779823899279,46.53,75842.77,0.1,0.96378,6e-05,2.27397]
[1779823901293,46.54,75841.54,0.1,0.96369,6e-05,2.27848]
[1779823905321,46.55,75839.83,0.1,0.96356,6e-05,2.28519]
[1779823906329,46.55,75840.75,0.1,0.9636,6e-05,2.28275]
[1779823907334,46.55,75842.7,0.1,0.96371,6e-05,2.27719]
[1779823908728,46.55,75841.91,0.1,0.96366,6e-05,2.27997]
[1779823912370,46.56,75843.01,0.1,0.9637,6e-05,2.27812]
[1779823913377,46.56,75853.46,0.1,0.96431,6e-05,2.24688]
[1779823914384,46.57,75853.33,0.1,0.96429,6e-05,2.24769]
[1779823917405,46.58,75855.29,0.1,0.96438,6e-05,2.24307]
[1779823918412,46.58,75856.83,0.1,0.96447,6e-05,2.23887]
[1779823920426,46.58,75857.73,0.1,0.9645,6e-05,2.23703]
[1779823921891,46.58,75857.73,0.1,0.9645,6e-05,2.23703]
[1779823921433,46.59,75862.07,0.1,0.96475,6e-05,2.22448]
[1779823922128,46.59,75862.07,0.1,0.96475,6e-05,2.22448]
[1779823922440,46.59,75863.43,0.1,0.96482,6e-05,2.22087]
[1779823923447,46.59,75864.91,0.1,0.96489,6e-05,2.21692]
[1779823926468,46.6,75865.77,0.1,0.96492,6e-05,2.21577]
[1779823927770,46.6,75865.77,0.1,0.96492,6e-05,2.21577]
[1779823928482,46.61,75869.92,0.1,0.96514,6e-05,2.20438]
[1779823930497,46.61,75871.03,0.1,0.96518,6e-05,2.20208]
[1779823932511,46.62,75869.56,0.1,0.96508,6e-05,2.20744]
[1779823933518,46.62,75870.76,0.1,0.96514,6e-05,2.20437]
[1779823935532,46.63,75868.78,0.1,0.96501,6e-05,2.21124]
[1779823937546,46.64,75870.1,0.1,0.96506,6e-05,2.2083]
[1779823941575,46.65,75865.91,0.1,0.96478,6e-05,2.22274]
[1779823943589,46.66,75866.74,0.1,0.96481,6e-05,2.22121]
[1779823948624,46.67,75866.17,0.1,0.96473,6e-05,2.22527]
[1779823950638,46.68,75867.05,0.1,0.96477,6e-05,2.22359]
[1779823951645,46.68,75868.96,0.1,0.96496,6e-05,2.21208]
[1779823953662,46.69,75870.28,0.1,0.96502,6e-05,2.20914]
[1779823954666,46.69,75873.4,0.1,0.96519,6e-05,2.20039]
[1779823958694,46.7,75874.68,0.1,0.96522,6e-05,2.19864]
[1779823959700,46.71,75875.52,0.1,0.96526,6e-05,2.19667]
[1779823960708,46.71,75876.47,0.1,0.96531,6e-05,2.19438]
[1779823965743,46.73,75876.29,0.1,0.96525,6e-05,2.1975]
[1779823967757,46.73,75875.5,0.1,0.96518,6e-05,2.20086]
[1779823968764,46.74,75877.08,0.1,0.96526,6e-05,2.1967]
[1779823969771,46.74,75875.48,0.1,0.96516,6e-05,2.20194]
[1779823974806,46.76,75875.13,0.1,0.96509,6e-05,2.20549]
[1779823975813,46.76,75873.64,0.1,0.965,6e-05,2.2104]
[1779823980848,46.77,75874.06,0.1,0.96497,6e-05,2.21158]
[1779823981855,46.78,75854.26,0.1,0.9638,6e-05,2.27132]
[1779823982823,46.78,75854.26,0.1,0.9638,6e-05,2.27132]
[1779823982862,46.78,75846.5,0.1,0.96333,6e-05,2.29524]
[1779823987897,46.79,75847.21,0.1,0.96336,6e-05,2.29407]
[1779823989911,46.78,75843.93,0.1,0.96318,6e-05,2.30329]
[1779823990918,46.78,75838.59,0.1,0.96286,6e-05,2.31921]
[1779823991534,46.78,75838.59,0.1,0.96286,6e-05,2.31921]
[1779823998973,46.77,75841.77,0.1,0.96308,6e-05,2.30823]
[1779823999981,46.77,75842.63,0.1,0.96313,6e-05,2.30533]
[1779824000988,46.77,75843.9,0.1,0.9632,6e-05,2.30178]
[1779824006026,46.78,75842.09,0.1,0.96306,6e-05,2.30898]
[1779824007034,46.78,75835.31,0.1,0.96265,6e-05,2.33008]
[1779824012069,46.79,75835.31,0.1,0.96271,6e-05,2.32504]
[1779824017104,46.8,75835.82,0.1,0.96272,6e-05,2.32493]
[1779824022140,46.81,75824.38,0.1,0.96199,6e-05,2.36169]
[1779824024153,46.82,75823.68,0.1,0.96193,6e-05,2.36439]
[1779824025161,46.82,75821.51,0.1,0.96179,6e-05,2.37136]
[1779824030196,46.82,75817.66,0.1,0.96153,6e-05,2.38446]
[1779824031203,46.83,75816.62,0.1,0.96146,6e-05,2.38792]
[1779824036237,46.83,75816.66,0.1,0.96145,6e-05,2.38876]
[1779824039259,46.84,75814.24,0.1,0.96128,6e-05,2.39692]
[1779824042607,46.84,75814.69,0.1,0.9613,6e-05,2.39588]
[1779824042779,46.84,75814.69,0.1,0.9613,6e-05,2.39588]
[1779824042877,46.84,75814.69,0.1,0.9613,6e-05,2.39588]
[1779824042966,46.84,75814.69,0.1,0.9613,6e-05,2.39588]
[1779824042978,46.84,75814.41,0.1,0.96128,6e-05,2.39713]
[1779824043287,46.84,75803.2,0.1,0.96057,6e-05,2.43242]
[1779824045304,46.84,75802.58,0.1,0.96052,6e-05,2.43469]
[1779824046494,46.84,75803.94,0.1,0.96061,6e-05,2.43063]
[1779824047319,46.84,75813.61,0.1,0.96121,6e-05,2.40031]
[1779824048326,46.84,75814.72,0.1,0.96128,6e-05,2.39684]
[1779824049333,46.85,75815.03,0.1,0.9613,6e-05,2.39622]
[1779824053625,46.85,75814.85,0.1,0.96128,6e-05,2.39715]
[1779824053726,46.85,75816.51,0.1,0.96137,6e-05,2.39232]
[1779824054368,46.85,75824.78,0.1,0.9619,6e-05,2.36601]
[1779824055976,46.85,75824.78,0.1,0.9619,6e-05,2.36601]
[1779824056020,46.85,75820.7,0.1,0.96164,6e-05,2.37893]
[1779824059402,46.85,75822.03,0.1,0.96171,6e-05,2.37565]
[1779824060410,46.86,75823.57,0.1,0.9618,6e-05,2.37108]
[1779824065989,46.86,75823.41,0.1,0.96177,6e-05,2.37248]
[1779824066452,46.86,75812.6,0.1,0.96109,6e-05,2.40669]
[1779824067459,46.87,75812.67,0.1,0.96109,6e-05,2.40664]
[1779824072494,46.87,75813.0,0.1,0.96119,6e-05,2.39987]
[1779824077529,46.88,75813.15,0.1,0.96118,6e-05,2.40027]
[1779824082564,46.88,75812.66,0.1,0.96114,6e-05,2.40267]
[1779824083572,46.88,75804.84,0.1,0.96064,6e-05,2.42744]
[1779824084578,46.88,75803.72,0.1,0.96056,6e-05,2.43111]
[1779824085623,46.88,75803.72,0.1,0.96056,6e-05,2.43111]
[1779824085665,46.88,75806.34,0.1,0.96073,6e-05,2.42296]
[1779824086539,46.88,75806.34,0.1,0.96073,6e-05,2.42296]
[1779824086601,46.89,75811.41,0.1,0.96105,6e-05,2.40714]
[1779824089622,46.89,75808.83,0.1,0.96087,6e-05,2.41572]
[1779824092642,46.89,75807.94,0.1,0.96081,6e-05,2.41895]
[1779824093980,46.89,75807.94,0.1,0.96081,6e-05,2.41895]
[1779824094098,46.89,75807.94,0.1,0.96081,6e-05,2.41895]
[1779824094059,46.89,75806.78,0.1,0.96073,6e-05,2.42274]
[1779824094657,46.89,75809.64,0.1,0.96091,6e-05,2.41387]
[1779824095664,46.89,75810.63,0.1,0.96097,6e-05,2.4109]
[1779824100699,46.9,75809.99,0.1,0.96092,6e-05,2.41364]
[1779824101718,46.9,75805.42,0.1,0.96062,6e-05,2.42817]
[1779824102719,46.9,75802.7,0.1,0.96045,6e-05,2.43689]
[1779824103726,46.9,75804.52,0.1,0.96056,6e-05,2.43123]
[1779824104733,46.9,75802.08,0.1,0.9604,6e-05,2.43906]
[1779824109768,46.9,75802.19,0.1,0.9604,6e-05,2.43918]
[1779824114804,46.91,75800.77,0.1,0.9603,6e-05,2.44414]
[1779824119838,46.91,75800.73,0.1,0.96029,6e-05,2.44468]
[1779824126887,46.91,75802.52,0.1,0.96039,6e-05,2.43956]
[1779824131922,46.92,75801.1,0.1,0.96039,6e-05,2.43787]
[1779824132929,46.92,75796.76,0.1,0.96011,6e-05,2.45172]
[1779824133936,46.92,75784.45,0.1,0.95932,7e-05,2.49112]
[1779824134943,46.92,75779.8,0.1,0.95901,7e-05,2.50609]
[1779824135950,46.92,75778.22,0.1,0.95891,7e-05,2.51117]
[1779824142999,46.92,75779.05,0.1,0.95897,7e-05,2.50831]
[1779824148041,46.91,75776.14,0.1,0.95878,7e-05,2.5176]
[1779824149048,46.91,75769.18,0.1,0.95832,7e-05,2.54016]
[1779824152788,46.91,75768.72,0.1,0.95829,7e-05,2.54144]
[1779824152970,46.91,75768.72,0.1,0.95829,7e-05,2.54144]
[1779824153076,46.91,75761.34,0.1,0.9578,7e-05,2.56548]
[1779824153674,46.91,75761.34,0.1,0.9578,7e-05,2.56548]
[1779824153716,46.91,75761.34,0.1,0.9578,7e-05,2.56548]
[1779824154083,46.91,75759.77,0.1,0.95769,7e-05,2.57052]
[1779824155090,46.91,75763.29,0.1,0.95793,7e-05,2.55887]
[1779824160125,46.91,75763.64,0.1,0.95797,7e-05,2.55724]
[1779824164153,46.91,75764.42,0.1,0.95803,7e-05,2.55431]
[1779824165160,46.91,75772.4,0.1,0.95856,7e-05,2.52823]
[1779824166166,46.91,75773.91,0.1,0.95866,7e-05,2.52329]
[1779824168181,46.9,75771.67,0.1,0.95851,7e-05,2.53047]
[1779824170195,46.9,75773.0,0.1,0.9586,7e-05,2.52605]
[1779824170914,46.9,75773.0,0.1,0.9586,7e-05,2.52605]
[1779824171202,46.9,75783.51,0.1,0.9593,7e-05,2.49207]
[1779824172005,46.9,75783.51,0.1,0.9593,7e-05,2.49207]
[1779824172043,46.9,75783.51,0.1,0.9593,7e-05,2.49208]
[1779824172210,46.9,75791.86,0.1,0.95984,6e-05,2.46534]
[1779824173216,46.9,75791.6,0.1,0.95982,6e-05,2.46622]
[1779824174223,46.9,75793.38,0.1,0.95993,6e-05,2.4606]
[1779824178033,46.91,75794.97,0.1,0.96003,6e-05,2.45579]
[1779824181273,46.91,75794.15,0.1,0.95998,6e-05,2.45861]
[1779824184293,46.91,75796.89,0.1,0.96015,6e-05,2.45009]
[1779824186013,46.91,75796.89,0.1,0.96015,6e-05,2.45009]
[1779824186306,46.91,75804.97,0.1,0.96066,6e-05,2.42466]
[1779824187985,46.91,75804.97,0.1,0.96066,6e-05,2.42466]
[1779824188068,46.91,75806.26,0.1,0.96074,6e-05,2.42079]
[1779824189332,46.91,75807.82,0.1,0.96083,6e-05,2.41601]
[1779824190825,46.91,75807.82,0.1,0.96083,6e-05,2.41601]
[1779824190977,46.91,75807.82,0.1,0.96083,6e-05,2.41601]
[1779824191062,46.91,75808.09,0.1,0.96095,6e-05,2.40881]
[1779824191344,46.91,75811.47,0.1,0.96116,6e-05,2.39821]
[1779824192351,46.91,75812.75,0.1,0.96124,6e-05,2.39434]
[1779824194365,46.92,75815.32,0.1,0.96139,6e-05,2.38664]
[1779824195372,46.92,75813.88,0.1,0.9613,6e-05,2.39131]
[1779824198394,46.92,75809.23,0.1,0.96099,6e-05,2.4064]
[1779824199401,46.92,75811.51,0.1,0.96114,6e-05,2.39942]
[1779824200408,46.92,75814.39,0.1,0.96131,6e-05,2.39056]
[1779824206450,46.93,75813.61,0.1,0.96124,6e-05,2.39405]
[1779824207457,46.93,75810.05,0.1,0.96102,6e-05,2.40538]
[1779824210478,46.93,75797.01,0.1,0.96018,6e-05,2.44702]
[1779824211485,46.94,75798.61,0.1,0.96027,6e-05,2.44219]
[1779824213499,46.94,75799.43,0.1,0.96032,6e-05,2.43979]
[1779824218533,46.94,75798.75,0.1,0.96027,6e-05,2.44245]
[1779824223570,46.94,75798.53,0.1,0.96024,6e-05,2.44363]
[1779824226591,46.94,75796.34,0.1,0.9601,6e-05,2.45086]
[1779824227598,46.95,75795.19,0.1,0.96002,6e-05,2.4546]
[1779824230619,46.95,75798.25,0.1,0.96022,6e-05,2.4451]
[1779824232633,46.95,75799.12,0.1,0.96027,6e-05,2.44252]
[1779824233640,46.95,75797.43,0.1,0.96016,6e-05,2.44798]
[1779824235654,46.95,75798.55,0.1,0.96023,6e-05,2.44459]
[1779824237668,46.95,75799.97,0.1,0.96031,6e-05,2.44026]
[1779824238675,46.95,75802.39,0.1,0.96047,6e-05,2.43269]
[1779824243709,46.95,75801.63,0.1,0.96041,6e-05,2.4356]
[1779824248745,46.96,75801.19,0.1,0.96037,6e-05,2.43744]
[1779824253780,46.96,75801.19,0.1,0.96046,6e-05,2.43126]
[1779824258816,46.96,75800.97,0.1,0.96044,6e-05,2.43243]
[1779824259826,46.96,75804.61,0.1,0.96067,6e-05,2.42104]
[1779824260830,46.96,75818.96,0.1,0.96157,6e-05,2.37622]
[1779824261837,46.97,75818.36,0.1,0.96153,6e-05,2.37828]
[1779824263883,46.97,75818.46,0.1,0.96153,6e-05,2.37815]
[1779824263979,46.97,75826.29,0.1,0.96201,6e-05,2.35405]
[1779824264858,46.97,75832.13,0.1,0.96237,6e-05,2.33627]
[1779824265969,46.97,75832.13,0.1,0.96237,6e-05,2.33627]
[1779824266016,46.97,75832.3,0.1,0.96237,6e-05,2.336]
[1779824268886,46.98,75829.84,0.1,0.96221,6e-05,2.34433]
[1779824269893,46.98,75825.73,0.1,0.96195,6e-05,2.35726]
[1779824270900,46.98,75823.86,0.1,0.96183,6e-05,2.36326]
[1779824271907,46.98,75825.41,0.1,0.96192,6e-05,2.35867]
[1779824275935,46.99,75826.46,0.1,0.96197,6e-05,2.35629]
[1779824277949,46.99,75825.1,0.1,0.96188,6e-05,2.36094]
[1779824279963,46.99,75827.05,0.1,0.96199,6e-05,2.35534]
[1779824280970,46.99,75821.62,0.1,0.96165,6e-05,2.37239]
[1779824281977,46.99,75819.72,0.1,0.96152,6e-05,2.37849]
[1779824287012,47.0,75819.69,0.1,0.9615,6e-05,2.37952]
[1779824291040,47.0,75818.33,0.1,0.9614,6e-05,2.3845]
[1779824296075,47.01,75818.42,0.1,0.96139,6e-05,2.38512]
[1779824299095,47.01,75820.37,0.1,0.9615,6e-05,2.37958]
[1779824300103,47.01,75822.2,0.1,0.96161,6e-05,2.37408]
[1779824301110,47.02,75820.53,0.1,0.96151,6e-05,2.37947]
[1779824302117,47.02,75830.55,0.1,0.96212,6e-05,2.34864]
[1779824303125,47.02,75834.49,0.1,0.96236,6e-05,2.33675]
[1779824304132,47.02,75838.15,0.1,0.96258,6e-05,2.32579]
[1779824306187,47.02,75838.97,0.1,0.96262,6e-05,2.32383]
[1779824311223,47.03,75843.2,0.1,0.96294,6e-05,2.30582]
[1779824313237,47.04,75844.93,0.1,0.96304,6e-05,2.30116]
[1779824315251,47.04,75843.86,0.1,0.96296,6e-05,2.30503]
[1779824317265,47.04,75847.27,0.1,0.96315,6e-05,2.29526]
[1779824322302,47.05,75847.06,0.1,0.96311,6e-05,2.29747]
[1779824324316,47.06,75845.63,0.1,0.96301,6e-05,2.30243]
[1779824329351,47.07,75842.13,0.1,0.96277,6e-05,2.31458]
[1779824334386,47.08,75841.73,0.1,0.96272,6e-05,2.31717]
[1779824336400,47.08,75843.28,0.1,0.9628,6e-05,2.31298]
[1779824340429,47.09,75841.76,0.1,0.96269,6e-05,2.31872]
[1779824342443,47.09,75832.21,0.1,0.96209,6e-05,2.34853]
[1779824343450,47.09,75830.13,0.1,0.96196,6e-05,2.35515]
[1779824348485,47.1,75830.75,0.1,0.96198,6e-05,2.35428]
[1779824349493,47.1,75829.25,0.1,0.96188,6e-05,2.35911]
[1779824353521,47.11,75831.53,0.1,0.96201,6e-05,2.35289]
[1779824354528,47.11,75834.57,0.1,0.96219,6e-05,2.34373]
[1779824355535,47.11,75836.87,0.1,0.96233,6e-05,2.33688]
[1779824356542,47.11,75835.23,0.1,0.96222,6e-05,2.34213]
[1779824358556,47.11,75834.33,0.1,0.96216,6e-05,2.34536]
[1779824361577,47.12,75835.31,0.1,0.9622,6e-05,2.34302]
[1779824364598,47.12,75836.4,0.1,0.96226,6e-05,2.34035]
[1779824368626,47.13,75843.08,0.1,0.96265,6e-05,2.32083]
[1779824372654,47.14,75842.68,0.1,0.96269,6e-05,2.31684]
[1779824374668,47.14,75839.98,0.1,0.96252,6e-05,2.32562]
[1779824375675,47.14,75841.73,0.1,0.96262,6e-05,2.32053]
[1779824376682,47.14,75842.52,0.1,0.96266,6e-05,2.31838]
[1779824383731,47.15,75842.83,0.1,0.96265,6e-05,2.31926]
[1779824388766,47.16,75840.45,0.1,0.96248,6e-05,2.3278]
[1779824393801,47.17,75841.24,0.1,0.9625,6e-05,2.32661]
[1779824397829,47.18,75836.32,0.1,0.96218,6e-05,2.34265]
[1779824400850,47.18,75831.83,0.1,0.96189,6e-05,2.35711]
[1779824401857,47.18,75830.53,0.1,0.96181,6e-05,2.36131]
[1779824406892,47.19,75830.72,0.1,0.9618,6e-05,2.36165]
[1779824408906,47.19,75827.03,0.1,0.96157,6e-05,2.37343]
[1779824409913,47.19,75824.39,0.1,0.9614,6e-05,2.38178]
[1779824413941,47.2,75823.57,0.1,0.96133,6e-05,2.38495]
[1779824418976,47.2,75824.14,0.1,0.96135,6e-05,2.38392]
[1779824420990,47.2,75825.81,0.1,0.96145,6e-05,2.37905]
[1779824421997,47.2,75826.65,0.1,0.9615,6e-05,2.37661]
[1779824427033,47.21,75831.92,0.1,0.96181,6e-05,2.36114]
[1779824428040,47.21,75843.28,0.1,0.96251,6e-05,2.32648]
[1779824429047,47.21,75844.3,0.1,0.96256,6e-05,2.32361]
[1779824431061,47.21,75843.86,0.1,0.96262,6e-05,2.31895]
[1779824438110,47.23,75844.28,0.1,0.96261,6e-05,2.31946]
[1779824442138,47.23,75847.77,0.1,0.9628,6e-05,2.30985]
[1779824443145,47.23,75850.39,0.1,0.96296,6e-05,2.30217]
[1779824444152,47.24,75851.56,0.1,0.96302,6e-05,2.2989]
[1779824449187,47.24,75852.21,0.1,0.96305,6e-05,2.2975]
[1779824455229,47.24,75843.8,0.1,0.96255,6e-05,2.32264]
[1779824456236,47.24,75844.44,0.1,0.96258,6e-05,2.32094]
[1779824458250,47.24,75842.69,0.1,0.96248,6e-05,2.32592]
[1779824459257,47.24,75848.99,0.1,0.96287,6e-05,2.30656]
[1779824460264,47.23,75850.6,0.1,0.96297,6e-05,2.30153]
[1779824463285,47.23,75851.47,0.1,0.96303,6e-05,2.29846]
[1779824466306,47.21,75852.31,0.1,0.96313,6e-05,2.29333]
[1779824468125,47.21,75852.38,0.1,0.96315,6e-05,2.29227]
[1779824468319,47.2,75855.57,0.1,0.96336,6e-05,2.28179]
[1779824469974,47.2,75855.98,0.1,0.9634,6e-05,2.27972]
[1779824469995,47.2,75855.98,0.1,0.9634,6e-05,2.27972]
[1779824470334,47.19,75856.19,0.1,0.96343,6e-05,2.27825]
[1779824473765,47.18,75856.44,0.1,0.96349,6e-05,2.27503]
[1779824474362,47.17,75866.65,0.1,0.96411,6e-05,2.24364]
[1779824475369,47.17,75867.3,0.1,0.96417,6e-05,2.24094]
[1779824477383,47.16,75877.68,0.1,0.9648,6e-05,2.20867]
[1779824478390,47.11,75878.22,0.1,0.96497,6e-05,2.20014]
[1779824478807,47.11,75878.22,0.1,0.96497,6e-05,2.20014]
[1779824479397,47.07,75876.04,0.1,0.96497,6e-05,2.19979]
[1779824480404,47.06,75877.75,0.1,0.96509,6e-05,2.19407]
[1779824482418,46.98,75878.69,0.1,0.96539,6e-05,2.17817]
[1779824488460,46.91,75876.73,0.1,0.96546,6e-05,2.17444]
[1779824489467,46.91,75871.76,0.1,0.96519,6e-05,2.18842]
[1779824490474,46.9,75867.97,0.1,0.96499,6e-05,2.19895]
[1779824494502,46.9,75869.21,0.1,0.96516,6e-05,2.18849]
[1779824497523,46.89,75877.56,0.1,0.96568,6e-05,2.16202]
[1779824499537,46.88,75878.13,0.1,0.96573,6e-05,2.15914]
[1779824504577,46.86,75878.63,0.1,0.96582,6e-05,2.15468]
[1779824509612,46.84,75876.79,0.1,0.96577,6e-05,2.1571]
[1779824514647,46.82,75876.95,0.1,0.96584,6e-05,2.15365]
[1779824519682,46.8,75877.02,0.1,0.9659,6e-05,2.1505]
[1779824523710,46.79,75875.25,0.1,0.96584,6e-05,2.15333]
[1779824527738,46.77,75877.16,0.1,0.966,6e-05,2.14541]
[1779824528745,46.77,75882.41,0.1,0.96631,6e-05,2.12956]
[1779824533780,46.75,75882.01,0.1,0.96634,6e-05,2.12795]
[1779824538815,46.73,75882.89,0.1,0.96644,6e-05,2.12268]
[1779824542843,46.71,75881.29,0.1,0.9664,6e-05,2.12463]
[1779824544857,46.67,75880.11,0.1,0.96645,6e-05,2.12212]
[1779824548885,46.63,75882.7,0.1,0.96672,6e-05,2.10776]
[1779824553922,46.61,75883.81,0.1,0.96692,6e-05,2.09587]
[1779824554927,46.61,75885.74,0.1,0.96704,6e-05,2.08982]
[1779824556941,46.6,75887.17,0.1,0.96714,6e-05,2.08476]
[1779824558955,46.6,75893.88,0.1,0.96753,5e-05,2.06463]
[1779824560316,46.6,75893.88,0.1,0.96753,5e-05,2.06463]
[1779824560337,46.59,75902.02,0.1,0.96798,5e-05,2.04109]
[1779824560969,46.57,75904.4,0.1,0.96818,5e-05,2.03046]
[1779824561970,46.57,75904.4,0.1,0.96818,5e-05,2.03046]
[1779824561976,46.54,75904.73,0.1,0.96827,5e-05,2.02582]
[1779824562983,46.52,75913.17,0.1,0.96879,5e-05,1.99856]
[1779824563990,46.51,75920.83,0.1,0.9692,5e-05,1.97696]
[1779824564997,46.51,75925.48,0.1,0.96945,5e-05,1.96383]
[1779824566004,46.51,75927.46,0.1,0.96956,5e-05,1.95813]
[1779824567011,46.51,75929.65,0.1,0.96968,5e-05,1.95187]
[1779824567704,46.51,75929.65,0.1,0.96968,5e-05,1.95187]
[1779824567756,46.51,75929.65,0.1,0.96968,5e-05,1.95187]
[1779824568134,46.51,75929.65,0.1,0.96968,5e-05,1.95187]
[1779824569025,46.51,75927.9,0.1,0.96959,5e-05,1.9562]
[1779824572374,46.5,75926.25,0.1,0.96952,5e-05,1.96001]
[1779824573053,46.5,75924.23,0.1,0.96942,5e-05,1.96533]
[1779824578088,46.49,75924.82,0.1,0.96948,5e-05,1.96244]
[1779824581109,46.49,75925.69,0.1,0.96954,5e-05,1.9593]
[1779824583123,46.48,75919.54,0.1,0.96922,5e-05,1.97579]
[1779824584130,46.46,75921.08,0.1,0.96935,5e-05,1.96884]
[1779824588158,46.4,75922.15,0.1,0.9696,5e-05,1.95594]
[1779824592186,46.35,75925.08,0.1,0.96988,5e-05,1.9409]
[1779824594205,46.35,75926.83,0.1,0.96998,5e-05,1.9357]
[1779824596218,46.34,75927.82,0.1,0.97004,5e-05,1.93261]
[1779824597226,46.34,75929.03,0.1,0.9701,5e-05,1.92911]
[1779824602261,46.34,75929.57,0.1,0.97015,5e-05,1.92673]
[1779824606289,46.33,75930.61,0.1,0.97021,5e-05,1.92317]
[1779824609310,46.33,75929.06,0.1,0.97014,5e-05,1.92688]
[1779824614347,46.32,75929.65,0.1,0.97028,5e-05,1.9185]
[1779824615354,46.32,75930.71,0.1,0.97033,5e-05,1.91544]
[1779824620389,46.31,75938.09,0.1,0.97073,5e-05,1.89464]
[1779824628447,46.31,75937.32,0.1,0.97071,5e-05,1.89566]
[1779824632566,46.31,75937.32,0.1,0.97071,5e-05,1.89566]
[1779824632476,46.3,75935.91,0.1,0.97064,5e-05,1.89892]
[1779824633483,46.3,75934.48,0.1,0.97057,5e-05,1.90265]
[1779824638522,46.3,75934.35,0.1,0.97058,5e-05,1.90226]
[1779824639525,46.3,75936.47,0.1,0.97069,5e-05,1.89638]
[1779824641539,46.29,75934.26,0.1,0.97059,5e-05,1.90208]
[1779824642546,46.29,75931.33,0.1,0.97044,5e-05,1.90987]
[1779824643552,46.29,75925.84,0.1,0.97016,5e-05,1.92465]
[1779824644560,46.29,75923.81,0.1,0.97006,5e-05,1.93002]
[1779824647581,46.29,75925.19,0.1,0.97014,5e-05,1.92565]
[1779824650602,46.28,75923.7,0.1,0.97007,5e-05,1.92916]
[1779824651609,46.28,75922.51,0.1,0.97002,5e-05,1.93223]
[1779824652104,46.28,75922.51,0.1,0.97002,5e-05,1.93223]
[1779824652616,46.28,75920.45,0.1,0.96991,5e-05,1.93768]
[1779824653623,46.28,75918.28,0.1,0.9698,5e-05,1.94344]
[1779824656644,46.27,75915.67,0.1,0.96968,5e-05,1.94998]
[1779824659664,46.27,75916.48,0.1,0.96974,5e-05,1.94707]
[1779824664700,46.26,75915.92,0.1,0.96973,5e-05,1.94753]
[1779824665707,46.26,75911.65,0.1,0.96951,5e-05,1.9591]
[1779824670742,46.25,75911.69,0.1,0.96953,5e-05,1.95781]
[1779824676784,46.24,75911.82,0.1,0.96965,5e-05,1.95015]
[1779824679805,46.24,75910.03,0.1,0.96957,5e-05,1.95444]
[1779824680811,46.24,75907.48,0.1,0.96944,5e-05,1.96128]
[1779824685847,46.23,75907.12,0.1,0.96944,5e-05,1.96112]
[1779824689874,46.22,75905.81,0.1,0.96939,5e-05,1.96382]
[1779824694910,46.22,75905.07,0.1,0.96937,5e-05,1.96471]
[1779824699945,46.21,75905.0,0.1,0.96939,5e-05,1.96373]
[1779824704980,46.2,75904.91,0.1,0.96941,5e-05,1.96284]
[1779824708003,46.2,75906.78,0.1,0.96952,5e-05,1.95697]
[1779824710023,46.19,75905.42,0.1,0.96946,5e-05,1.96008]
[1779824710817,46.19,75905.42,0.1,0.96946,5e-05,1.96008]
[1779824711030,46.19,75894.45,0.1,0.96888,5e-05,1.99046]
[1779824712037,46.19,75893.72,0.1,0.96885,5e-05,1.99224]
[1779824713044,46.19,75892.52,0.1,0.96879,5e-05,1.99533]
[1779824717072,46.18,75893.85,0.1,0.96888,5e-05,1.99046]
[1779824718804,46.18,75893.8,0.1,0.96889,5e-05,1.99033]
[1779824719751,46.18,75893.8,0.1,0.96889,5e-05,1.99033]
[1779824719086,46.17,75899.73,0.1,0.96921,5e-05,1.97346]
[1779824720093,46.17,75900.85,0.1,0.96927,5e-05,1.97008]
[1779824721099,46.17,75898.97,0.1,0.96918,5e-05,1.97508]
[1779824722107,46.17,75900.55,0.1,0.96926,5e-05,1.97042]
[1779824727142,46.16,75900.81,0.1,0.9693,5e-05,1.96844]
[1779824732176,46.15,75900.99,0.1,0.96942,5e-05,1.96071]
[1779824733140,46.15,75900.99,0.1,0.96942,5e-05,1.96071]
[1779824733545,46.15,75903.07,0.1,0.96954,5e-05,1.95469]
[1779824734190,46.15,75907.81,0.1,0.96979,5e-05,1.94135]
[1779824735198,46.15,75909.03,0.1,0.96986,5e-05,1.93777]
[1779824737212,46.15,75910.11,0.1,0.96992,5e-05,1.9344]
[1779824739226,46.14,75924.54,0.1,0.97067,5e-05,1.89459]
[1779824740233,46.14,75926.36,0.1,0.97077,5e-05,1.88954]
[1779824741240,46.14,75927.92,0.1,0.97085,5e-05,1.8852]
[1779824742247,46.14,75933.34,0.1,0.97112,5e-05,1.87049]
[1779824750303,46.14,75929.25,0.1,0.97093,5e-05,1.8808]
[1779824755338,46.13,75930.23,0.1,0.97099,5e-05,1.87765]
[1779824760373,46.13,75930.4,0.1,0.97101,5e-05,1.8767]
[1779824765411,46.13,75922.51,0.1,0.97062,5e-05,1.89754]
[1779824766417,46.12,75904.77,0.1,0.9697,5e-05,1.94603]
[1779824767423,46.12,75904.82,0.1,0.96971,5e-05,1.94567]
[1779824772458,46.12,75905.17,0.1,0.96974,5e-05,1.94365]
[1779824773465,46.11,75904.07,0.1,0.96969,5e-05,1.94648]
[1779824778500,46.11,75911.57,0.1,0.9701,5e-05,1.92476]
[1779824779507,46.11,75917.5,0.1,0.97041,5e-05,1.90836]
[1779824780515,46.1,75918.73,0.1,0.97048,5e-05,1.90486]
[1779824785549,46.1,75918.87,0.1,0.9705,5e-05,1.90376]
[1779824788570,46.1,75922.13,0.1,0.97067,5e-05,1.89447]
[1779824789577,46.1,75923.15,0.1,0.97073,5e-05,1.89158]
[1779824794612,46.09,75923.95,0.1,0.97086,5e-05,1.88297]
[1779824799646,46.09,75924.27,0.1,0.97089,5e-05,1.88154]
[1779824801661,46.09,75920.93,0.1,0.97073,5e-05,1.89035]
[1779824802668,46.09,75916.31,0.1,0.97049,5e-05,1.90278]
[1779824803675,46.08,75912.81,0.1,0.97031,5e-05,1.91218]
[1779824804682,46.08,75913.96,0.1,0.97038,5e-05,1.90887]
[1779824809719,46.08,75913.77,0.1,0.97038,5e-05,1.9086]
[1779824810726,46.08,75912.8,0.1,0.97033,5e-05,1.91109]
[1779824811732,46.08,75911.5,0.1,0.97027,5e-05,1.91448]
[1779824812740,46.07,75900.68,0.1,0.96971,5e-05,1.94409]
[1779824813747,46.07,75897.67,0.1,0.96956,5e-05,1.95221]
[1779824814754,46.07,75895.07,0.1,0.96942,5e-05,1.95921]
[1779824815761,46.07,75893.27,0.1,0.96933,5e-05,1.96398]
[1779824820796,46.06,75893.14,0.1,0.96935,5e-05,1.96307]
[1779824825832,46.05,75893.61,0.1,0.9694,5e-05,1.96051]
[1779824830867,46.04,75893.76,0.1,0.96943,5e-05,1.95885]
[1779824835902,46.04,75893.73,0.1,0.96945,5e-05,1.95771]
[1779824842951,46.02,75894.0,0.1,0.9695,5e-05,1.95526]
[1779824844545,46.02,75894.0,0.1,0.9695,5e-05,1.95526]
[1779824846725,46.02,75894.0,0.1,0.96951,5e-05,1.95478]
[1779824847363,46.02,75894.93,0.1,0.96957,5e-05,1.95149]
[1779824848613,46.02,75894.93,0.1,0.96957,5e-05,1.95149]
[1779824848641,46.02,75895.74,0.1,0.96961,5e-05,1.94901]
[1779824848993,46.02,75894.42,0.1,0.96954,5e-05,1.95267]
[1779824851007,46.01,75893.63,0.1,0.9696,5e-05,1.94845]
[1779824855358,46.01,75893.51,0.1,0.96961,5e-05,1.9481]
[1779824856042,46.0,75894.8,0.1,0.96968,5e-05,1.94408]
[1779824857049,46.0,75896.05,0.1,0.96975,5e-05,1.9404]
[1779824861317,46.0,75896.17,0.1,0.96977,5e-05,1.93945]
[1779824868126,45.99,75896.69,0.1,0.96983,5e-05,1.93642]
[1779824871365,45.99,75896.47,0.1,0.96982,5e-05,1.93684]
[1779824873472,45.98,75896.47,0.1,0.96983,5e-05,1.93625]
[1779824874168,45.98,75886.9,0.1,0.96933,5e-05,1.96248]
[1779824876182,45.98,75886.77,0.1,0.96933,5e-05,1.96241]
[1779824878094,45.97,75886.73,0.1,0.96934,5e-05,1.96205]
[1779824878829,45.97,75886.73,0.1,0.96934,5e-05,1.96205]
[1779824878847,45.97,75890.67,0.1,0.96955,5e-05,1.95083]
[1779824879203,45.97,75889.78,0.1,0.96951,5e-05,1.95309]
[1779824881217,45.97,75891.27,0.1,0.9696,5e-05,1.9485]
[1779824885245,45.96,75894.89,0.1,0.9698,5e-05,1.93759]
[1779824886252,45.96,75895.81,0.1,0.96986,5e-05,1.93484]
[1779824887259,45.96,75894.03,0.1,0.96977,5e-05,1.93958]
[1779824888266,45.96,75889.62,0.1,0.96954,5e-05,1.95163]
[1779824889273,45.96,75890.44,0.1,0.96958,5e-05,1.94913]
[1779824894308,45.95,75888.34,0.1,0.96949,5e-05,1.95388]
[1779824895315,45.95,75879.87,0.1,0.96905,5e-05,1.97737]
[1779824896322,45.95,75878.56,0.1,0.96898,5e-05,1.98079]
[1779824897329,45.94,75874.47,0.1,0.96877,5e-05,1.99205]
[1779824899343,45.94,75879.99,0.1,0.96907,5e-05,1.97591]
[1779824903371,45.93,75881.16,0.1,0.96916,5e-05,1.97158]
[1779824908406,45.92,75880.81,0.1,0.96916,5e-05,1.97129]
[1779824914448,45.91,75880.84,0.1,0.96928,5e-05,1.96372]
[1779824916462,45.91,75892.0,0.1,0.96988,5e-05,1.93217]
[1779824917469,45.91,75891.31,0.1,0.96985,5e-05,1.93389]
[1779824919483,45.91,75892.74,0.1,0.96993,5e-05,1.92955]
[1779824924518,45.9,75893.57,0.1,0.96999,5e-05,1.92635]
[1779824926049,45.9,75893.58,0.1,0.96999,5e-05,1.92614]
[1779824926450,45.9,75893.58,0.1,0.96999,5e-05,1.92614]
[1779824926532,45.9,75903.33,0.1,0.9705,5e-05,1.89916]
[1779824927539,45.9,75903.15,0.1,0.9705,5e-05,1.89951]
[1779824928494,45.9,75903.15,0.1,0.9705,5e-05,1.89951]
[1779824928546,45.9,75903.24,0.1,0.9705,5e-05,1.89913]
[1779824931241,45.9,75904.28,0.1,0.97056,5e-05,1.89603]
[1779824931293,45.9,75904.28,0.1,0.97056,5e-05,1.89603]
[1779824931471,45.9,75904.28,0.1,0.97056,5e-05,1.89603]
[1779824931567,45.89,75904.43,0.1,0.97057,5e-05,1.8955]
[1779824936601,45.89,75905.71,0.1,0.97065,5e-05,1.89141]
[1779824938636,45.89,75906.92,0.1,0.97071,5e-05,1.888]
[1779824938688,45.89,75906.92,0.1,0.97071,5e-05,1.888]
[1779824938704,45.89,75906.92,0.1,0.97071,5e-05,1.888]
[1779824938725,45.89,75906.92,0.1,0.97071,5e-05,1.888]
[1779824938784,45.89,75906.2,0.1,0.97068,5e-05,1.88986]
[1779824944658,45.88,75907.07,0.1,0.97074,5e-05,1.88686]
[1779824945703,45.88,75907.07,0.1,0.97074,5e-05,1.88686]
[1779824945724,45.88,75907.07,0.1,0.97074,5e-05,1.88686]
[1779824945756,45.88,75907.07,0.1,0.97074,5e-05,1.88686]
[1779824945815,45.88,75907.07,0.1,0.97074,5e-05,1.88686]
[1779824945860,45.88,75907.07,0.1,0.97074,5e-05,1.88686]
[1779824945970,45.88,75907.07,0.1,0.97074,5e-05,1.88686]
[1779824945913,45.88,75907.04,0.1,0.97074,5e-05,1.88685]
[1779824952714,45.88,75907.21,0.1,0.97076,5e-05,1.88572]
[1779824953827,45.88,75907.21,0.1,0.97076,5e-05,1.88572]
[1779824953846,45.88,75907.21,0.1,0.97076,5e-05,1.88572]
[1779824953935,45.88,75907.21,0.1,0.97076,5e-05,1.88572]
[1779824953971,45.88,75907.21,0.1,0.97076,5e-05,1.88572]
[1779824953987,45.88,75907.21,0.1,0.97076,5e-05,1.88572]
[1779824953870,45.88,75907.21,0.1,0.97076,5e-05,1.88563]
[1779824954728,45.88,75907.24,0.1,0.97076,5e-05,1.88545]
[1779824958780,45.88,75907.19,0.1,0.97076,5e-05,1.88532]
[1779824958873,45.88,75907.19,0.1,0.97076,5e-05,1.88532]
[1779824958905,45.88,75907.19,0.1,0.97076,5e-05,1.88532]
[1779824958973,45.88,75907.19,0.1,0.97076,5e-05,1.88532]
[1779824958989,45.88,75907.19,0.1,0.97077,5e-05,1.88524]
[1779824961776,45.87,75914.38,0.1,0.97114,5e-05,1.86548]
[1779824965805,45.87,75916.45,0.1,0.97125,5e-05,1.85968]
[1779824967445,45.87,75917.16,0.1,0.97128,5e-05,1.85772]
[1779824967467,45.87,75917.16,0.1,0.97128,5e-05,1.85772]
[1779824967497,45.87,75917.16,0.1,0.97128,5e-05,1.85772]
[1779824967559,45.87,75917.16,0.1,0.97128,5e-05,1.85772]
[1779824967595,45.87,75917.16,0.1,0.97128,5e-05,1.85772]
[1779824967725,45.87,75917.16,0.1,0.97128,5e-05,1.85772]
[1779824967819,45.87,75918.56,0.1,0.97135,5e-05,1.85391]
[1779824971847,45.87,75918.75,0.1,0.97145,5e-05,1.84746]
[1779824975875,45.87,75915.11,0.1,0.97127,5e-05,1.85715]
[1779824976882,45.87,75910.32,0.1,0.97103,5e-05,1.87005]
[1779824977465,45.87,75910.32,0.1,0.97103,5e-05,1.87005]
[1779824977540,45.87,75910.32,0.1,0.97103,5e-05,1.87005]
[1779824977610,45.87,75910.32,0.1,0.97103,5e-05,1.87005]
[1779824977624,45.87,75910.32,0.1,0.97103,5e-05,1.87005]
[1779824977722,45.87,75910.32,0.1,0.97103,5e-05,1.87005]
[1779824977888,45.87,75909.28,0.1,0.97098,5e-05,1.8728]
[1779824982924,45.87,75908.37,0.1,0.97094,5e-05,1.87493]
[1779824984938,45.87,75906.06,0.1,0.97082,5e-05,1.88106]
[1779824985310,45.87,75906.06,0.1,0.97082,5e-05,1.88106]
[1779824985354,45.87,75906.06,0.1,0.97082,5e-05,1.88106]
[1779824985361,45.87,75906.06,0.1,0.97082,5e-05,1.88106]
[1779824985471,45.87,75906.06,0.1,0.97082,5e-05,1.88106]
[1779824985945,45.87,75906.12,0.1,0.97082,5e-05,1.88081]
[1779824990980,45.86,75905.91,0.1,0.97082,5e-05,1.88099]
[1779824994847,45.86,75905.69,0.1,0.97081,5e-05,1.88135]
[1779824994897,45.86,75905.69,0.1,0.97081,5e-05,1.88135]
[1779824994933,45.86,75905.69,0.1,0.97081,5e-05,1.88135]
[1779824994987,45.86,75905.69,0.1,0.97081,5e-05,1.88135]
[1779824995020,45.86,75904.29,0.1,0.97074,5e-05,1.88509]
[1779824996019,45.86,75893.97,0.1,0.97021,5e-05,1.91327]
[1779824997026,45.86,75893.28,0.1,0.97018,5e-05,1.91504]
[1779825001058,45.86,75905.08,0.1,0.9708,5e-05,1.88219]
[1779825002705,45.86,75905.08,0.1,0.9708,5e-05,1.88219]
[1779825002720,45.86,75905.08,0.1,0.9708,5e-05,1.88219]
[1779825002819,45.86,75905.08,0.1,0.9708,5e-05,1.88219]
[1779825002968,45.86,75905.08,0.1,0.9708,5e-05,1.88219]
[1779825002980,45.86,75905.08,0.1,0.9708,5e-05,1.88219]
[1779825003040,45.85,75906.98,0.1,0.9709,5e-05,1.87687]
[1779825003053,45.85,75906.98,0.1,0.9709,5e-05,1.87687]
[1779825003067,45.85,75906.98,0.1,0.9709,5e-05,1.87687]
[1779825003220,45.85,75906.98,0.1,0.9709,5e-05,1.87687]
[1779825003254,45.85,75906.33,0.1,0.97087,5e-05,1.87863]
[1779825007100,45.85,75908.39,0.1,0.97098,5e-05,1.87276]
[1779825008614,45.85,75908.39,0.1,0.97098,5e-05,1.87276]
[1779825008625,45.85,75908.39,0.1,0.97098,5e-05,1.87276]
[1779825008668,45.85,75908.39,0.1,0.97098,5e-05,1.87276]
[1779825008680,45.85,75908.39,0.1,0.97098,5e-05,1.87276]
[1779825008719,45.85,75908.39,0.1,0.97098,5e-05,1.87276]
[1779825008761,45.85,75913.47,0.1,0.97124,5e-05,1.85891]
[1779825014149,45.85,75913.79,0.1,0.97126,5e-05,1.85783]
[1779825019184,45.85,75917.77,0.1,0.97146,5e-05,1.84693]
[1779825020191,45.85,75921.61,0.1,0.97165,5e-05,1.83662]
[1779825023050,45.85,75921.97,0.1,0.97167,5e-05,1.83564]
[1779825022204,45.85,75927.37,0.1,0.97194,5e-05,1.82125]
[1779825023074,45.85,75927.37,0.1,0.97194,5e-05,1.82125]
[1779825023102,45.85,75927.37,0.1,0.97194,5e-05,1.82125]
[1779825023218,45.85,75927.37,0.1,0.97194,5e-05,1.82125]
[1779825023319,45.85,75926.09,0.1,0.97188,5e-05,1.82465]
[1779825029254,45.85,75917.73,0.1,0.97146,5e-05,1.84709]
[1779825030585,45.85,75917.73,0.1,0.97146,5e-05,1.84709]
[1779825030637,45.85,75917.73,0.1,0.97146,5e-05,1.84709]
[1779825030720,45.85,75917.73,0.1,0.97146,5e-05,1.84709]
[1779825030727,45.85,75917.73,0.1,0.97146,5e-05,1.84709]
[1779825030809,45.85,75917.73,0.1,0.97146,5e-05,1.84709]
[1779825030969,45.85,75917.73,0.1,0.97146,5e-05,1.84709]
[1779825031042,45.85,75917.59,0.1,0.97154,5e-05,1.84166]
[1779825032275,45.85,75922.14,0.1,0.97176,5e-05,1.82946]
[1779825037309,45.85,75921.49,0.1,0.97173,5e-05,1.8312]
[1779825042346,45.85,75919.76,0.1,0.97164,5e-05,1.83583]
[1779825043682,45.85,75919.76,0.1,0.97164,5e-05,1.83583]
[1779825043718,45.85,75919.76,0.1,0.97164,5e-05,1.83583]
[1779825043733,45.85,75919.76,0.1,0.97164,5e-05,1.83583]
[1779825043932,45.85,75919.76,0.1,0.97164,5e-05,1.83583]
[1779825043968,45.85,75919.76,0.1,0.97164,5e-05,1.83583]
[1779825043980,45.85,75917.64,0.1,0.97154,5e-05,1.8415]
[1779825047801,45.85,75917.69,0.1,0.97154,5e-05,1.84137]
[1779825047829,45.85,75917.69,0.1,0.97154,5e-05,1.84137]
[1779825047879,45.85,75917.69,0.1,0.97154,5e-05,1.84137]
[1779825047970,45.85,75917.69,0.1,0.97154,5e-05,1.84137]
[1779825048047,45.85,75915.0,0.1,0.97141,5e-05,1.84853]
[1779825048388,45.85,75911.3,0.1,0.97122,5e-05,1.85849]
[1779825051409,45.85,75912.9,0.1,0.9713,5e-05,1.85403]
[1779825053407,45.85,75913.81,0.1,0.97135,5e-05,1.85154]
[1779825053458,45.85,75913.81,0.1,0.97135,5e-05,1.85154]
[1779825053467,45.85,75913.81,0.1,0.97135,5e-05,1.85154]
[1779825053521,45.85,75913.81,0.1,0.97135,5e-05,1.85154]
[1779825053720,45.85,75913.81,0.1,0.97135,5e-05,1.85154]
[1779825053879,45.85,75913.81,0.1,0.97135,5e-05,1.85154]
[1779825053981,45.85,75913.9,0.1,0.97135,5e-05,1.85127]
[1779825054430,45.85,75918.19,0.1,0.97157,5e-05,1.83975]
[1779825055412,45.85,75918.19,0.1,0.97157,5e-05,1.83975]
[1779825055466,45.85,75918.19,0.1,0.97157,5e-05,1.83975]
[1779825055529,45.85,75918.19,0.1,0.97157,5e-05,1.83975]
[1779825055717,45.85,75918.19,0.1,0.97157,5e-05,1.83975]
[1779825055730,45.85,75918.19,0.1,0.97157,5e-05,1.83975]
[1779825055787,45.85,75918.19,0.1,0.97157,5e-05,1.83975]
[1779825055967,45.85,75918.19,0.1,0.97157,5e-05,1.83975]
[1779825055988,45.85,75934.75,0.1,0.97239,5e-05,1.79574]
[1779825056123,45.85,75934.75,0.1,0.97239,5e-05,1.79574]
[1779825056403,45.85,75934.75,0.1,0.97239,5e-05,1.79574]
[1779825056457,45.85,75934.75,0.1,0.97239,5e-05,1.79574]
[1779825056471,45.85,75934.75,0.1,0.97239,5e-05,1.79574]
[1779825056566,45.85,75934.75,0.1,0.97239,5e-05,1.79574]
[1779825056749,45.85,75934.75,0.1,0.97239,5e-05,1.79574]
[1779825056850,45.85,75934.89,0.1,0.9724,5e-05,1.79544]
[1779825057757,45.85,75934.89,0.1,0.9724,5e-05,1.79544]
[1779825057874,45.85,75934.89,0.1,0.9724,5e-05,1.79544]
[1779825057970,45.85,75934.89,0.1,0.9724,5e-05,1.79544]
[1779825058000,45.85,75934.89,0.1,0.9724,5e-05,1.79544]
[1779825058077,45.85,75934.74,0.1,0.97239,5e-05,1.7959]
[1779825058729,45.85,75934.74,0.1,0.97239,5e-05,1.7959]
[1779825058838,45.85,75934.74,0.1,0.97239,5e-05,1.7959]
[1779825058968,45.85,75934.74,0.1,0.97239,5e-05,1.7959]
[1779825059050,45.85,75934.74,0.1,0.97239,5e-05,1.7959]
[1779825059061,45.85,75934.74,0.1,0.97239,5e-05,1.7959]
[1779825058999,45.85,75932.73,0.1,0.97229,5e-05,1.80125]
[1779825059175,45.85,75932.73,0.1,0.97229,5e-05,1.80125]
[1779825059530,45.85,75932.73,0.1,0.97229,5e-05,1.80125]
[1779825059840,45.85,75935.31,0.1,0.97242,5e-05,1.79451]
[1779825061480,45.85,75933.86,0.1,0.97234,5e-05,1.79839]
[1779825062485,45.85,75933.86,0.1,0.97234,5e-05,1.79839]
[1779825067524,45.85,75935.36,0.1,0.97241,5e-05,1.79486]
[1779825070550,45.85,75930.99,0.1,0.97219,5e-05,1.80657]
[1779825071463,45.85,75930.99,0.1,0.97219,5e-05,1.80657]
[1779825071926,45.85,75923.18,0.1,0.9718,5e-05,1.82734]
[1779825075584,45.85,75924.43,0.1,0.97186,5e-05,1.82405]
[1779825077598,45.85,75926.92,0.1,0.97199,5e-05,1.81746]
[1779825082633,45.85,75929.65,0.1,0.97212,5e-05,1.81034]
[1779825084647,45.86,75935.48,0.1,0.97241,5e-05,1.79503]
[1779825086661,45.86,75937.23,0.1,0.97249,5e-05,1.79056]
[1779825091696,45.86,75937.82,0.1,0.97259,5e-05,1.78364]
[1779825093710,45.86,75925.08,0.1,0.97197,5e-05,1.81738]
[1779825094717,45.86,75929.52,0.1,0.97218,5e-05,1.80564]
[1779825096731,45.86,75930.82,0.1,0.97225,5e-05,1.80228]
[1779825101766,45.86,75934.76,0.1,0.97244,5e-05,1.79211]
[1779825103780,45.86,75935.79,0.1,0.97249,5e-05,1.78952]
[1779825104787,45.86,75937.23,0.1,0.97255,5e-05,1.7858]
[1779825107808,45.86,75933.08,0.1,0.97235,5e-05,1.7969]
[1779825109822,45.86,75931.94,0.1,0.97229,5e-05,1.79999]
[1779825112843,45.87,75928.95,0.1,0.97214,5e-05,1.808]
[1779825117878,45.87,75928.29,0.1,0.97211,5e-05,1.80986]
[1779825118885,45.87,75924.51,0.1,0.97192,5e-05,1.8199]
[1779825119892,45.87,75923.1,0.1,0.97185,5e-05,1.82366]
[1779825123921,45.87,75924.19,0.1,0.9719,5e-05,1.82076]
[1779825128955,45.87,75924.13,0.1,0.9719,5e-05,1.82093]
[1779825129962,45.87,75925.45,0.1,0.97196,5e-05,1.81742]
[1779825131976,45.87,75926.58,0.1,0.97202,5e-05,1.81443]
[1779825134997,45.87,75940.64,0.1,0.97271,5e-05,1.77747]
[1779825136007,45.87,75940.03,0.1,0.97268,5e-05,1.77914]
[1779825141046,45.87,75946.93,0.1,0.97301,5e-05,1.76152]
[1779825142021,45.87,75946.93,0.1,0.97301,5e-05,1.76152]
[1779825142053,45.87,75944.91,0.1,0.97291,5e-05,1.76687]
[1779825144477,45.87,75944.89,0.1,0.9729,5e-05,1.7671]
[1779825144595,45.87,75944.89,0.1,0.9729,5e-05,1.7671]
[1779825144647,45.87,75944.89,0.1,0.9729,5e-05,1.7671]
[1779825144686,45.87,75944.89,0.1,0.9729,5e-05,1.7671]
[1779825144719,45.87,75944.89,0.1,0.9729,5e-05,1.7671]
[1779825144997,45.87,75944.89,0.1,0.9729,5e-05,1.7671]
[1779825145074,45.87,75944.79,0.1,0.9729,5e-05,1.76745]
[1779825149101,45.88,75948.5,0.1,0.97307,5e-05,1.75817]
[1779825151116,45.88,75947.91,0.1,0.97312,5e-05,1.75424]
[1779825152123,45.88,75944.93,0.1,0.97297,5e-05,1.76208]
[1779825155144,45.88,75945.96,0.1,0.97302,5e-05,1.75969]
[1779825160179,45.88,75946.26,0.1,0.97302,5e-05,1.75943]
[1779825161186,45.88,75947.4,0.1,0.97307,5e-05,1.75658]
[1779825162193,45.88,75954.9,0.1,0.97343,5e-05,1.73735]
[1779825163201,45.89,75951.74,0.1,0.97328,5e-05,1.74563]
[1779825164208,45.89,75952.92,0.1,0.97333,5e-05,1.74272]
[1779825165215,45.89,75954.18,0.1,0.97339,5e-05,1.73961]
[1779825170250,45.89,75951.45,0.1,0.97324,5e-05,1.74735]
[1779825171257,45.89,75950.32,0.1,0.97319,5e-05,1.7504]
[1779825174277,45.9,75951.21,0.1,0.97322,5e-05,1.74848]
[1779825175285,45.9,75952.05,0.1,0.97326,5e-05,1.74644]
[1779825176291,45.9,75953.53,0.1,0.97333,5e-05,1.74275]
[1779825177300,45.9,75954.46,0.1,0.97337,5e-05,1.7405]
[1779825178307,45.9,75956.77,0.1,0.97348,5e-05,1.7347]
[1779825183342,45.91,75957.2,0.1,0.97349,5e-05,1.73436]
[1779825184349,45.91,75959.53,0.1,0.97359,5e-05,1.72854]
[1779825188377,45.91,75961.37,0.1,0.97367,5e-05,1.72449]
[1779825193412,45.92,75960.96,0.1,0.97363,5e-05,1.72638]
[1779825195426,45.92,75962.11,0.1,0.97368,5e-05,1.72377]
[1779825198447,45.92,75968.2,0.1,0.97396,5e-05,1.70879]
[1779825203483,45.93,75966.35,0.1,0.97385,5e-05,1.71444]
[1779825208518,45.94,75967.28,0.1,0.97388,5e-05,1.71301]
[1779825213553,45.95,75967.94,0.1,0.97397,5e-05,1.7069]
[1779825218588,45.95,75967.66,0.1,0.97394,5e-05,1.7086]
[1779825222616,45.96,75970.29,0.1,0.97405,5e-05,1.70273]
[1779825223623,45.96,75972.33,0.1,0.97414,5e-05,1.69778]
[1779825227133,45.98,75972.6,0.1,0.97411,5e-05,1.69942]
[1779825227627,45.98,75973.18,0.1,0.97413,5e-05,1.69816]
[1779825227650,45.98,75984.14,0.1,0.97463,5e-05,1.6709]
[1779825228588,45.98,75984.14,0.1,0.97463,5e-05,1.6709]
[1779825228640,45.98,75984.14,0.1,0.97463,5e-05,1.6709]
[1779825228717,45.98,75984.14,0.1,0.97463,5e-05,1.6709]
[1779825228734,46.0,75983.92,0.1,0.97457,5e-05,1.67398]
[1779825230485,46.02,75983.56,0.1,0.97451,5e-05,1.67734]
[1779825230574,46.03,75983.56,0.1,0.97447,5e-05,1.67974]
[1779825232234,46.03,75983.56,0.1,0.97447,5e-05,1.67974]
[1779825232246,46.03,75983.56,0.1,0.97447,5e-05,1.67974]
[1779825232245,46.05,75983.56,0.1,0.97443,5e-05,1.68209]
[1779825232475,46.05,75983.56,0.1,0.97443,5e-05,1.68209]
[1779825233693,46.08,75979.21,0.1,0.97414,5e-05,1.69758]
[1779825235247,46.08,75970.25,0.1,0.97372,5e-05,1.72044]
[1779825235718,46.09,75956.07,0.1,0.97305,5e-05,1.75691]
[1779825236715,46.09,75957.46,0.1,0.9731,5e-05,1.75437]
[1779825238729,46.1,75961.5,0.1,0.97327,5e-05,1.74517]
[1779825239736,46.1,75966.06,0.1,0.97348,5e-05,1.73362]
[1779825240910,46.1,75966.06,0.1,0.97348,5e-05,1.73362]
[1779825240979,46.1,75966.06,0.1,0.97348,5e-05,1.73362]
[1779825241057,46.1,75966.06,0.1,0.97348,5e-05,1.73362]
[1779825241089,46.1,75966.06,0.1,0.97348,5e-05,1.73362]
[1779825241218,46.1,75966.06,0.1,0.97348,5e-05,1.73362]
[1779825241190,46.1,75968.27,0.1,0.97358,5e-05,1.72812]
[1779825246798,46.11,75968.79,0.1,0.97359,5e-05,1.72769]
[1779825248817,46.11,75971.3,0.1,0.9737,5e-05,1.72161]
[1779825251838,46.12,75973.17,0.1,0.97378,5e-05,1.71736]
[1779825253844,46.12,75973.51,0.1,0.97379,5e-05,1.71667]
[1779825253945,46.12,75973.51,0.1,0.97379,5e-05,1.71667]
[1779825253971,46.12,75973.51,0.1,0.97379,5e-05,1.71667]
[1779825253992,46.12,75976.43,0.1,0.97393,5e-05,1.70945]
[1779825259894,46.13,75974.31,0.1,0.97381,5e-05,1.71591]
[1779825261318,46.13,75974.72,0.1,0.97382,5e-05,1.71504]
[1779825261327,46.13,75974.72,0.1,0.97382,5e-05,1.71504]
[1779825261361,46.13,75974.72,0.1,0.97382,5e-05,1.71504]
[1779825261370,46.13,75974.72,0.1,0.97382,5e-05,1.71504]
[1779825261474,46.13,75974.72,0.1,0.97382,5e-05,1.71504]
[1779825261908,46.13,75975.12,0.1,0.97384,5e-05,1.71421]
[1779825266943,46.14,75975.16,0.1,0.97382,5e-05,1.71501]
[1779825270526,46.14,75976.43,0.1,0.97387,5e-05,1.71234]
[1779825270594,46.14,75976.43,0.1,0.97387,5e-05,1.71234]
[1779825270655,46.14,75976.43,0.1,0.97387,5e-05,1.71234]
[1779825270719,46.14,75976.43,0.1,0.97387,5e-05,1.71234]
[1779825270971,46.14,75975.47,0.1,0.97383,5e-05,1.71495]
[1779825271978,46.14,75975.09,0.1,0.97389,5e-05,1.7105]
[1779825273992,46.14,75972.14,0.1,0.97374,5e-05,1.71833]
[1779825275036,46.14,75972.14,0.1,0.97374,5e-05,1.71833]
[1779825275089,46.14,75972.14,0.1,0.97374,5e-05,1.71833]
[1779825275099,46.14,75972.14,0.1,0.97374,5e-05,1.71833]
[1779825275222,46.14,75972.14,0.1,0.97374,5e-05,1.71833]
[1779825275311,46.15,75971.09,0.1,0.97369,5e-05,1.72117]
[1779825277014,46.15,75974.09,0.1,0.97382,5e-05,1.71389]
[1779825281042,46.15,75972.27,0.1,0.97373,5e-05,1.71919]
[1779825283056,46.16,75966.96,0.1,0.97347,5e-05,1.73302]
[1779825284063,46.16,75964.01,0.1,0.97333,5e-05,1.7407]
[1779825284416,46.16,75964.01,0.1,0.97333,5e-05,1.7407]
[1779825284459,46.16,75964.01,0.1,0.97333,5e-05,1.7407]
[1779825284473,46.16,75964.01,0.1,0.97333,5e-05,1.7407]
[1779825284584,46.16,75964.01,0.1,0.97333,5e-05,1.7407]
[1779825284633,46.16,75964.01,0.1,0.97333,5e-05,1.7407]
[1779825284720,46.16,75964.01,0.1,0.97333,5e-05,1.7407]
[1779825285070,46.16,75962.71,0.1,0.97326,5e-05,1.74416]
[1779825286076,46.16,75955.04,0.1,0.9729,5e-05,1.76402]
[1779825290189,46.16,75955.29,0.1,0.9729,5e-05,1.76365]
[1779825290220,46.16,75955.29,0.1,0.9729,5e-05,1.76365]
[1779825290226,46.16,75955.29,0.1,0.9729,5e-05,1.76365]
[1779825290240,46.16,75955.29,0.1,0.9729,5e-05,1.76365]
[1779825290315,46.16,75954.49,0.1,0.97286,5e-05,1.76581]
[1779825290472,46.16,75954.49,0.1,0.97286,5e-05,1.76581]
[1779825296147,46.16,75955.39,0.1,0.9729,5e-05,1.76402]
[1779825298161,46.17,75953.17,0.1,0.97279,5e-05,1.76996]
[1779825302040,46.17,75954.18,0.1,0.97283,5e-05,1.7676]
[1779825302092,46.17,75954.18,0.1,0.97283,5e-05,1.7676]
[1779825302153,46.17,75954.18,0.1,0.97283,5e-05,1.7676]
[1779825302205,46.17,75954.18,0.1,0.97283,5e-05,1.7676]
[1779825302220,46.17,75954.18,0.1,0.97283,5e-05,1.7676]
[1779825302306,46.17,75953.5,0.1,0.9728,5e-05,1.76945]
[1779825308231,46.17,75953.33,0.1,0.97278,5e-05,1.77042]
[1779825310245,46.17,75955.1,0.1,0.97286,5e-05,1.76603]
[1779825312213,46.17,75955.05,0.1,0.97285,5e-05,1.76625]
[1779825312265,46.17,75955.05,0.1,0.97285,5e-05,1.76625]
[1779825312328,46.17,75955.05,0.1,0.97285,5e-05,1.76625]
[1779825312311,46.17,75955.16,0.1,0.97286,5e-05,1.76607]
[1779825312379,46.17,75955.16,0.1,0.97286,5e-05,1.76607]
[1779825312478,46.17,75955.16,0.1,0.97286,5e-05,1.76607]
[1779825313266,46.18,75955.05,0.1,0.97285,5e-05,1.76645]
[1779825316287,46.18,75959.73,0.1,0.97307,5e-05,1.75467]
[1779825317193,46.18,75959.73,0.1,0.97307,5e-05,1.75467]
[1779825317220,46.18,75959.73,0.1,0.97307,5e-05,1.75467]
[1779825317245,46.18,75959.73,0.1,0.97307,5e-05,1.75467]
[1779825317261,46.18,75959.73,0.1,0.97307,5e-05,1.75467]
[1779825317313,46.18,75959.73,0.1,0.97307,5e-05,1.75467]
[1779825317293,46.18,75960.23,0.1,0.97309,5e-05,1.7535]
[1779825317476,46.18,75960.23,0.1,0.97309,5e-05,1.7535]
[1779825322329,46.18,75966.39,0.1,0.97337,5e-05,1.73829]
[1779825323300,46.18,75966.39,0.1,0.97337,5e-05,1.73829]
[1779825323351,46.18,75966.39,0.1,0.97337,5e-05,1.73829]
[1779825323335,46.18,75967.29,0.1,0.97341,5e-05,1.73614]
[1779825323410,46.18,75967.29,0.1,0.97341,5e-05,1.73614]
[1779825323448,46.18,75967.29,0.1,0.97341,5e-05,1.73614]
[1779825323478,46.18,75967.29,0.1,0.97341,5e-05,1.73614]
[1779825324343,46.18,75967.38,0.1,0.97341,5e-05,1.73605]
[1779825329380,46.19,75967.73,0.1,0.97342,5e-05,1.73587]
[1779825331394,46.19,75968.14,0.1,0.97351,5e-05,1.72948]
[1779825336429,46.2,75966.46,0.1,0.97342,5e-05,1.73449]
[1779825337436,46.2,75957.6,0.1,0.973,5e-05,1.75735]
[1779825338447,46.2,75950.28,0.1,0.97264,5e-05,1.77639]
[1779825339819,46.2,75950.28,0.1,0.97264,5e-05,1.77639]
[1779825339836,46.2,75950.28,0.1,0.97264,5e-05,1.77639]
[1779825339915,46.2,75950.28,0.1,0.97264,5e-05,1.77639]
[1779825339967,46.2,75950.28,0.1,0.97264,5e-05,1.77639]
[1779825339987,46.2,75951.86,0.1,0.97272,5e-05,1.77244]
[1779825344746,46.2,75952.81,0.1,0.97276,5e-05,1.77022]
[1779825344806,46.2,75952.81,0.1,0.97276,5e-05,1.77022]
[1779825344832,46.2,75952.81,0.1,0.97276,5e-05,1.77022]
[1779825344969,46.2,75952.81,0.1,0.97276,5e-05,1.77022]
[1779825345149,46.2,75952.81,0.1,0.97276,5e-05,1.77022]
[1779825345164,46.2,75957.88,0.1,0.973,5e-05,1.7573]
[1779825345784,46.2,75957.88,0.1,0.973,5e-05,1.7573]
[1779825345835,46.2,75957.88,0.1,0.973,5e-05,1.7573]
[1779825345967,46.2,75957.88,0.1,0.973,5e-05,1.7573]
[1779825346128,46.2,75957.88,0.1,0.973,5e-05,1.7573]
[1779825346140,46.2,75957.72,0.1,0.97299,5e-05,1.75782]
[1779825346709,46.2,75957.72,0.1,0.97299,5e-05,1.75782]
[1779825346716,46.2,75957.72,0.1,0.97299,5e-05,1.75782]
[1779825346825,46.2,75957.72,0.1,0.97299,5e-05,1.75782]
[1779825346967,46.2,75957.72,0.1,0.97299,5e-05,1.75782]
[1779825347061,46.2,75957.72,0.1,0.97299,5e-05,1.75782]
[1779825347162,46.2,75956.17,0.1,0.97291,5e-05,1.76192]
[1779825347545,46.2,75956.17,0.1,0.97291,5e-05,1.76192]
[1779825347656,46.2,75956.17,0.1,0.97291,5e-05,1.76192]
[1779825347716,46.2,75956.17,0.1,0.97291,5e-05,1.76192]
[1779825347896,46.2,75956.17,0.1,0.97291,5e-05,1.76192]
[1779825347997,46.2,75955.53,0.1,0.97288,5e-05,1.76366]
[1779825353190,46.21,75956.26,0.1,0.97291,5e-05,1.76197]
[1779825353217,46.21,75956.26,0.1,0.97291,5e-05,1.76197]
[1779825353294,46.21,75956.26,0.1,0.97291,5e-05,1.76197]
[1779825353387,46.21,75956.3,0.1,0.97291,5e-05,1.76216]
[1779825353467,46.21,75956.3,0.1,0.97291,5e-05,1.76216]
[1779825353491,46.21,75956.3,0.1,0.97291,5e-05,1.76216]
[1779825353603,46.21,75956.3,0.1,0.97291,5e-05,1.76216]
[1779825353716,46.21,75956.3,0.1,0.97291,5e-05,1.76216]
[1779825353823,46.21,75956.3,0.1,0.97291,5e-05,1.76216]
[1779825353842,46.21,75956.3,0.1,0.97291,5e-05,1.76216]
[1779825353924,46.21,75956.35,0.1,0.97291,5e-05,1.76213]
[1779825355551,46.21,75956.33,0.1,0.97291,5e-05,1.76219]
[1779825355663,46.21,75956.33,0.1,0.97291,5e-05,1.76219]
[1779825355716,46.21,75956.33,0.1,0.97291,5e-05,1.76219]
[1779825355827,46.21,75956.33,0.1,0.97291,5e-05,1.76219]
[1779825355904,46.21,75956.33,0.1,0.97291,5e-05,1.76219]
[1779825355969,46.21,75956.33,0.1,0.97291,5e-05,1.76219]
[1779825355994,46.21,75956.33,0.1,0.97291,5e-05,1.76219]
[1779825356253,46.21,75956.33,0.1,0.97291,5e-05,1.76219]
[1779825356366,46.21,75956.33,0.1,0.97291,5e-05,1.76219]
[1779825356381,46.21,75956.3,0.1,0.9729,5e-05,1.76246]
[1779825356468,46.21,75956.3,0.1,0.9729,5e-05,1.76246]
[1779825356551,46.21,75956.3,0.1,0.9729,5e-05,1.76246]
[1779825356563,46.21,75956.3,0.1,0.9729,5e-05,1.76246]
[1779825356674,46.21,75956.3,0.1,0.9729,5e-05,1.76246]
[1779825356718,46.21,75956.3,0.1,0.9729,5e-05,1.76246]
[1779825356834,46.21,75956.3,0.1,0.9729,5e-05,1.76246]
[1779825356914,46.21,75956.3,0.1,0.9729,5e-05,1.76246]
[1779825356993,46.21,75956.3,0.1,0.9729,5e-05,1.76246]
[1779825357240,46.21,75956.3,0.1,0.9729,5e-05,1.76246]
[1779825357294,46.21,75948.91,0.1,0.97254,5e-05,1.78172]
[1779825357581,46.21,75947.17,0.1,0.97246,5e-05,1.78625]
[1779825358588,46.21,75946.12,0.1,0.97241,5e-05,1.78906]
[1779825360469,46.21,75946.18,0.1,0.97241,5e-05,1.78896]
[1779825360602,46.21,75948.13,0.1,0.9725,5e-05,1.78394]
[1779825361610,46.21,75952.48,0.1,0.97271,5e-05,1.77269]
[1779825362616,46.21,75956.5,0.1,0.9729,5e-05,1.76236]
[1779825364630,46.21,75957.31,0.1,0.97294,5e-05,1.76045]
[1779825371681,46.22,75956.35,0.1,0.97288,5e-05,1.76365]
[1779825376716,46.22,75955.01,0.1,0.9728,5e-05,1.76772]
[1779825381750,46.23,75958.22,0.1,0.97295,5e-05,1.7599]
[1779825382758,46.23,75959.91,0.1,0.97303,5e-05,1.75566]
[1779825387793,46.23,75959.82,0.1,0.97301,5e-05,1.75646]
[1779825390814,46.23,75958.85,0.1,0.97296,5e-05,1.75929]
[1779825391821,46.24,75956.72,0.1,0.97294,5e-05,1.7592]
[1779825396856,46.24,75954.95,0.1,0.97285,5e-05,1.76429]
[1779825398869,46.24,75956.45,0.1,0.97291,5e-05,1.7606]
[1779825400884,46.24,75966.89,0.1,0.97341,5e-05,1.73403]
[1779825401891,46.24,75968.39,0.1,0.97348,5e-05,1.73035]
[1779825402898,46.24,75969.32,0.1,0.97352,5e-05,1.72814]
[1779825405918,46.25,75968.3,0.1,0.97346,5e-05,1.73121]
[1779825410954,46.25,75967.26,0.1,0.9734,5e-05,1.73464]
[1779825412968,46.26,75965.08,0.1,0.97329,5e-05,1.74051]
[1779825414982,46.26,75966.82,0.1,0.97336,5e-05,1.73635]
[1779825420026,46.26,75966.9,0.1,0.97336,5e-05,1.73688]
[1779825425059,46.27,75967.18,0.1,0.97336,5e-05,1.73689]
[1779825431101,46.27,75967.26,0.1,0.97334,5e-05,1.73755]
[1779825434122,46.28,75968.32,0.1,0.97339,5e-05,1.73527]
[1779825437179,46.28,75967.12,0.1,0.97332,5e-05,1.73876]
[1779825442214,46.29,75966.37,0.1,0.97327,5e-05,1.74136]
[1779825446241,46.29,75967.74,0.1,0.97333,5e-05,1.73839]
[1779825449263,46.29,75966.81,0.1,0.97328,5e-05,1.74117]
[1779825453291,46.3,75966.24,0.1,0.97332,5e-05,1.7375]
[1779825456312,46.3,75967.33,0.1,0.97337,5e-05,1.73512]
[1779825461347,46.3,75967.42,0.1,0.97336,5e-05,1.73556]
[1779825464368,46.31,75963.34,0.1,0.97316,5e-05,1.74639]
[1779825465375,46.31,75959.08,0.1,0.97295,5e-05,1.75744]
[1779825466382,46.31,75956.79,0.1,0.97284,5e-05,1.76344]
[1779825469403,46.31,75958.47,0.1,0.97292,5e-05,1.75937]
[1779825470410,46.31,75957.37,0.1,0.97286,5e-05,1.7623]
[1779825471417,46.31,75961.06,0.1,0.97304,5e-05,1.75289]
[1779825472424,46.31,75962.62,0.1,0.97311,5e-05,1.749]
[1779825474438,46.31,75960.89,0.1,0.97302,5e-05,1.75366]
[1779825479473,46.32,75961.2,0.1,0.97303,5e-05,1.75339]
[1779825481488,46.32,75955.11,0.1,0.97273,5e-05,1.76929]
[1779825482494,46.32,75951.06,0.1,0.97253,5e-05,1.77987]
[1779825483501,46.32,75945.86,0.1,0.97228,5e-05,1.79347]
[1779825484508,46.32,75943.67,0.1,0.97217,5e-05,1.79923]
[1779825485515,46.32,75940.66,0.1,0.97202,5e-05,1.80716]
[1779825487530,46.32,75942.64,0.1,0.97212,5e-05,1.802]
[1779825489544,46.32,75941.19,0.1,0.97205,5e-05,1.80585]
[1779825492565,46.32,75942.43,0.1,0.97211,5e-05,1.80267]
[1779825496593,46.32,75940.49,0.1,0.97201,5e-05,1.80786]
[1779825498607,46.32,75941.77,0.1,0.97207,5e-05,1.80454]
[1779825501628,46.32,75940.52,0.1,0.97201,5e-05,1.80788]
[1779825502635,46.32,75941.55,0.1,0.97206,5e-05,1.80519]
[1779825504649,46.32,75940.44,0.1,0.972,5e-05,1.80815]
[1779825506663,46.32,75939.15,0.1,0.97194,5e-05,1.81157]
[1779825509684,46.32,75928.69,0.1,0.97142,5e-05,1.83926]
[1779825510691,46.32,75934.96,0.1,0.97173,5e-05,1.8226]
[1779825515726,46.32,75935.43,0.1,0.97184,5e-05,1.8155]
[1779825516733,46.32,75932.61,0.1,0.9717,5e-05,1.82294]
[1779825520762,46.32,75931.51,0.1,0.97165,5e-05,1.82579]
[1779825527811,46.32,75931.54,0.1,0.97165,5e-05,1.82555]
[1779825529825,46.32,75930.48,0.1,0.9716,5e-05,1.82831]
[1779825530831,46.32,75928.87,0.1,0.97152,5e-05,1.83255]
[1779825531839,46.32,75930.3,0.1,0.97159,5e-05,1.82873]
[1779825535867,46.32,75929.23,0.1,0.97154,5e-05,1.8314]
[1779825536874,46.32,75925.56,0.1,0.97136,5e-05,1.84112]
[1779825540902,46.32,75921.58,0.1,0.97116,5e-05,1.85153]
[1779825541909,46.32,75919.49,0.1,0.97106,5e-05,1.85705]
[1779825542917,46.32,75918.01,0.1,0.97098,5e-05,1.86094]
[1779825543924,46.32,75915.12,0.1,0.97084,5e-05,1.86863]
[1779825544930,46.32,75908.79,0.1,0.97052,5e-05,1.88563]
[1779825545938,46.31,75905.06,0.1,0.97033,5e-05,1.89563]
[1779825548959,46.31,75910.82,0.1,0.97063,5e-05,1.87958]
[1779825549966,46.31,75906.32,0.1,0.9704,5e-05,1.89166]
[1779825550973,46.31,75903.33,0.1,0.97025,5e-05,1.89966]
[1779825552420,46.31,75903.33,0.1,0.97025,5e-05,1.89966]
[1779825552470,46.31,75903.33,0.1,0.97025,5e-05,1.89966]
[1779825552590,46.31,75903.33,0.1,0.97025,5e-05,1.89966]
[1779825552602,46.31,75903.33,0.1,0.97025,5e-05,1.89966]
[1779825552570,46.31,75910.85,0.1,0.97064,5e-05,1.87911]
[1779825552720,46.31,75910.85,0.1,0.97064,5e-05,1.87911]
[1779825552728,46.31,75910.85,0.1,0.97064,5e-05,1.87911]
[1779825553057,46.31,75910.85,0.1,0.97064,5e-05,1.87911]
[1779825553122,46.31,75914.82,0.1,0.97085,5e-05,1.86829]
[1779825553728,46.31,75914.82,0.1,0.97085,5e-05,1.86829]
[1779825553994,46.31,75916.01,0.1,0.97091,5e-05,1.86499]
[1779825555001,46.31,75912.87,0.1,0.97075,5e-05,1.87336]
[1779825556008,46.31,75910.36,0.1,0.97062,5e-05,1.88004]
[1779825559029,46.3,75911.3,0.1,0.97068,5e-05,1.87717]
[1779825561527,46.3,75914.15,0.1,0.97083,5e-05,1.86928]
[1779825567091,46.3,75920.65,0.1,0.97117,5e-05,1.8513]
[1779825572126,46.3,75924.11,0.1,0.97143,5e-05,1.83592]
[1779825574140,46.3,75921.05,0.1,0.97128,5e-05,1.844]
[1779825575147,46.3,75918.6,0.1,0.97116,5e-05,1.8505]
[1779825576154,46.3,75916.55,0.1,0.97105,5e-05,1.85593]
[1779825577161,46.29,75917.63,0.1,0.97111,5e-05,1.85297]
[1779825578169,46.29,75916.8,0.1,0.97107,5e-05,1.85513]
[1779825582196,46.29,75917.9,0.1,0.97113,5e-05,1.85191]
[1779825584210,46.29,75921.47,0.1,0.97131,5e-05,1.84225]
[1779825586225,46.29,75920.58,0.1,0.97127,5e-05,1.84454]
[1779825589245,46.29,75916.23,0.1,0.97105,5e-05,1.85603]
[1779825592266,46.29,75914.65,0.1,0.97098,5e-05,1.86006]
[1779825593273,46.29,75912.89,0.1,0.97089,5e-05,1.86471]
[1779825594280,46.29,75906.3,0.1,0.97055,5e-05,1.88242]
[1779825596294,46.29,75918.66,0.1,0.97119,5e-05,1.84892]
[1779825597301,46.29,75922.55,0.1,0.97138,5e-05,1.83849]
[1779825598309,46.29,75929.55,0.1,0.97173,5e-05,1.81987]
[1779825599316,46.29,75932.82,0.1,0.9719,5e-05,1.81124]
[1779825600431,46.29,75932.82,0.1,0.9719,5e-05,1.81124]
[1779825600451,46.29,75936.29,0.1,0.97207,5e-05,1.80212]
[1779825601679,46.29,75936.29,0.1,0.97207,5e-05,1.80212]
[1779825601338,46.29,75941.3,0.1,0.97231,5e-05,1.78902]
[1779825602060,46.29,75941.3,0.1,0.97231,5e-05,1.78902]
[1779825602344,46.29,75945.17,0.1,0.9725,5e-05,1.77894]
[1779825603351,46.29,75945.06,0.1,0.9725,5e-05,1.77933]
[1779825604360,46.29,75948.19,0.1,0.97265,5e-05,1.77126]
[1779825605080,46.29,75948.19,0.1,0.97265,5e-05,1.77126]
[1779825605366,46.29,75952.43,0.1,0.97285,5e-05,1.76037]
[1779825606373,46.29,75954.28,0.1,0.97294,5e-05,1.75569]
[1779825607380,46.29,75952.73,0.1,0.97286,5e-05,1.75979]
[1779825609394,46.29,75951.51,0.1,0.9728,5e-05,1.76312]
[1779825611126,46.29,75950.98,0.1,0.97277,5e-05,1.76458]
[1779825611171,46.29,75950.98,0.1,0.97277,5e-05,1.76458]
[1779825611216,46.29,75950.98,0.1,0.97277,5e-05,1.76458]
[1779825613423,46.29,75944.33,0.1,0.97244,5e-05,1.78209]
[1779825614430,46.29,75940.63,0.1,0.97226,5e-05,1.79179]
[1779825615629,46.29,75940.63,0.1,0.97226,5e-05,1.79179]
[1779825615437,46.29,75939.5,0.1,0.97221,5e-05,1.79478]
[1779825615717,46.29,75939.5,0.1,0.97221,5e-05,1.79478]
[1779825615824,46.29,75939.5,0.1,0.97221,5e-05,1.79478]
[1779825615970,46.29,75939.5,0.1,0.97221,5e-05,1.79478]
[1779825616444,46.29,75944.19,0.1,0.97243,5e-05,1.78257]
[1779825617451,46.29,75944.99,0.1,0.97247,5e-05,1.78054]
[1779825618458,46.29,75942.37,0.1,0.97234,5e-05,1.78742]
[1779825620195,46.29,75942.47,0.1,0.97235,5e-05,1.7872]
[1779825620220,46.29,75942.47,0.1,0.97235,5e-05,1.7872]
[1779825620257,46.29,75942.47,0.1,0.97235,5e-05,1.7872]
[1779825620480,46.29,75942.47,0.1,0.97235,5e-05,1.7872]
[1779825620532,46.29,75937.23,0.1,0.97209,5e-05,1.80095]
[1779825621479,46.29,75936.08,0.1,0.97203,5e-05,1.80398]
[1779825621904,46.29,75936.08,0.1,0.97203,5e-05,1.80398]
[1779825622486,46.29,75931.48,0.1,0.97181,5e-05,1.8161]
[1779825622959,46.29,75931.48,0.1,0.97181,5e-05,1.8161]
[1779825623493,46.29,75933.12,0.1,0.97189,5e-05,1.81177]
[1779825623892,46.29,75933.12,0.1,0.97189,5e-05,1.81177]
[1779825623945,46.29,75933.12,0.1,0.97189,5e-05,1.81177]
[1779825623972,46.29,75933.12,0.1,0.97189,5e-05,1.81177]
[1779825624294,46.29,75933.12,0.1,0.97189,5e-05,1.81177]
[1779825627222,46.29,75933.42,0.1,0.9719,5e-05,1.81098]
[1779825627540,46.29,75955.3,0.1,0.97297,5e-05,1.75401]
[1779825628316,46.29,75955.3,0.1,0.97297,5e-05,1.75401]
[1779825628413,46.29,75955.3,0.1,0.97297,5e-05,1.75401]
[1779825628544,46.3,75965.93,0.1,0.97347,5e-05,1.72691]
[1779825629303,46.3,75965.93,0.1,0.97347,5e-05,1.72691]
[1779825629551,46.3,75963.81,0.1,0.97337,5e-05,1.73245]
[1779825630558,46.3,75951.13,0.1,0.97276,5e-05,1.76513]
[1779825631151,46.3,75951.13,0.1,0.97276,5e-05,1.76513]
[1779825631565,46.3,75940.94,0.1,0.97235,5e-05,1.78592]
[1779825632573,46.3,75937.64,0.1,0.97219,5e-05,1.79459]
[1779825635594,46.3,75938.51,0.1,0.97223,5e-05,1.79239]
[1779825636601,46.3,75937.43,0.1,0.97217,5e-05,1.79525]
[1779825637214,46.3,75937.43,0.1,0.97217,5e-05,1.79525]
[1779825637252,46.3,75937.43,0.1,0.97217,5e-05,1.79525]
[1779825637466,46.3,75937.43,0.1,0.97217,5e-05,1.79525]
[1779825638330,46.3,75937.8,0.1,0.97219,5e-05,1.7943]
[1779825638615,46.3,75931.77,0.1,0.97189,5e-05,1.81016]
[1779825641636,46.3,75929.97,0.1,0.9718,5e-05,1.8149]
[1779825642643,46.3,75927.14,0.1,0.97166,5e-05,1.82237]
[1779825643289,46.3,75927.14,0.1,0.97166,5e-05,1.82237]
[1779825643342,46.3,75927.14,0.1,0.97166,5e-05,1.82237]
[1779825643467,46.3,75927.14,0.1,0.97166,5e-05,1.82237]
[1779825643650,46.3,75928.8,0.1,0.97175,5e-05,1.81796]
[1779825645664,46.3,75926.96,0.1,0.97165,5e-05,1.82279]
[1779825646671,46.3,75924.87,0.1,0.97155,5e-05,1.82831]
[1779825649141,46.3,75924.26,0.1,0.97152,5e-05,1.82987]
[1779825649693,46.3,75921.26,0.1,0.97137,5e-05,1.83781]
[1779825649828,46.3,75921.26,0.1,0.97137,5e-05,1.83781]
[1779825649880,46.3,75921.26,0.1,0.97137,5e-05,1.83781]
[1779825649967,46.3,75921.26,0.1,0.97137,5e-05,1.83781]
[1779825652653,46.3,75921.48,0.1,0.97138,5e-05,1.83713]
[1779825652714,46.3,75932.42,0.1,0.97193,5e-05,1.80812]
[1779825653722,46.3,75940.94,0.1,0.97235,5e-05,1.7858]
[1779825653911,46.3,75940.94,0.1,0.97235,5e-05,1.7858]
[1779825653951,46.3,75940.94,0.1,0.97235,5e-05,1.7858]
[1779825653972,46.3,75940.94,0.1,0.97235,5e-05,1.7858]
[1779825654080,46.3,75940.94,0.1,0.97235,5e-05,1.7858]
[1779825654114,46.3,75940.94,0.1,0.97235,5e-05,1.7858]
[1779825654219,46.3,75940.94,0.1,0.97235,5e-05,1.7858]
[1779825654558,46.3,75940.94,0.1,0.97235,5e-05,1.7858]
[1779825654629,46.3,75940.94,0.1,0.97235,5e-05,1.7858]
[1779825654696,46.3,75940.94,0.1,0.97235,5e-05,1.78584]
[1779825656742,46.3,75938.52,0.1,0.97223,5e-05,1.79224]
[1779825661777,46.3,75950.17,0.1,0.97279,5e-05,1.76211]
[1779825662784,46.3,75965.71,0.1,0.97353,5e-05,1.72238]
[1779825663791,46.3,75963.43,0.1,0.97342,5e-05,1.72832]
[1779825666356,46.3,75963.32,0.1,0.97342,5e-05,1.72873]
[1779825666468,46.3,75963.32,0.1,0.97342,5e-05,1.72873]
[1779825668131,46.3,75963.46,0.1,0.97342,5e-05,1.72864]
[1779825668182,46.3,75963.46,0.1,0.97342,5e-05,1.72864]
[1779825668195,46.3,75963.46,0.1,0.97342,5e-05,1.72864]
[1779825668221,46.3,75963.46,0.1,0.97342,5e-05,1.72864]
[1779825668225,46.31,75963.18,0.1,0.9734,5e-05,1.72962]
[1779825674868,46.31,75963.1,0.1,0.97338,5e-05,1.73062]
[1779825677183,46.31,75962.97,0.1,0.97337,5e-05,1.73108]
[1779825677217,46.31,75962.97,0.1,0.97337,5e-05,1.73108]
[1779825678977,46.31,75962.87,0.1,0.97336,5e-05,1.73159]
[1779825679027,46.31,75962.87,0.1,0.97336,5e-05,1.73159]
[1779825679038,46.31,75962.87,0.1,0.97336,5e-05,1.73159]
[1779825679090,46.31,75962.87,0.1,0.97336,5e-05,1.73159]
[1779825679219,46.31,75962.87,0.1,0.97336,5e-05,1.73159]
[1779825679247,46.32,75963.05,0.1,0.97337,5e-05,1.73139]
[1779825684938,46.32,75962.91,0.1,0.97335,5e-05,1.7324]
[1779825685863,46.32,75962.91,0.1,0.97335,5e-05,1.7324]
[1779825687226,46.32,75961.43,0.1,0.97328,5e-05,1.7363]
[1779825687328,46.32,75951.57,0.1,0.9728,5e-05,1.76187]
[1779825688913,46.32,75952.81,0.1,0.97286,5e-05,1.75868]
[1779825688959,46.32,75952.81,0.1,0.97286,5e-05,1.75868]
[1779825688970,46.32,75952.81,0.1,0.97286,5e-05,1.75868]
[1779825689099,46.32,75952.81,0.1,0.97286,5e-05,1.75868]
[1779825689151,46.32,75952.81,0.1,0.97286,5e-05,1.75868]
[1779825689223,46.32,75952.81,0.1,0.97286,5e-05,1.75868]
[1779825689252,46.32,75952.65,0.1,0.97285,5e-05,1.75926]
[1779825690981,46.32,75950.56,0.1,0.97275,5e-05,1.76474]
[1779825691815,46.32,75950.56,0.1,0.97275,5e-05,1.76474]
[1779825691916,46.32,75950.56,0.1,0.97275,5e-05,1.76474]
[1779825691971,46.32,75950.56,0.1,0.97275,5e-05,1.76474]
[1779825692732,46.33,75950.48,0.1,0.97282,5e-05,1.75938]
[1779825696018,46.33,75955.53,0.1,0.97306,5e-05,1.74662]
[1779825697196,46.33,75955.53,0.1,0.97306,5e-05,1.74662]
[1779825697216,46.33,75955.53,0.1,0.97306,5e-05,1.74662]
[1779825697320,46.33,75955.53,0.1,0.97306,5e-05,1.74662]
[1779825697401,46.33,75963.21,0.1,0.97342,5e-05,1.72717]
[1779825698589,46.33,75963.21,0.1,0.97342,5e-05,1.72717]
[1779825698723,46.33,75963.21,0.1,0.97342,5e-05,1.72717]
[1779825698690,46.33,75965.07,0.1,0.97351,5e-05,1.72258]
[1779825699105,46.33,75965.07,0.1,0.97351,5e-05,1.72258]
[1779825699228,46.33,75965.07,0.1,0.97351,5e-05,1.72258]
[1779825699297,46.33,75965.07,0.1,0.97351,5e-05,1.72258]
[1779825699471,46.33,75965.07,0.1,0.97351,5e-05,1.72258]
[1779825699561,46.33,75963.21,0.1,0.97342,5e-05,1.72745]
[1779825704711,46.33,75962.9,0.1,0.9734,5e-05,1.72824]
[1779825704720,46.33,75962.9,0.1,0.9734,5e-05,1.72824]
[1779825705308,46.33,75962.98,0.1,0.9734,5e-05,1.72857]
[1779825705413,46.34,75958.1,0.1,0.97316,5e-05,1.7413]
[1779825706124,46.34,75958.1,0.1,0.97316,5e-05,1.7413]
[1779825706138,46.34,75958.1,0.1,0.97316,5e-05,1.7413]
[1779825706189,46.34,75958.1,0.1,0.97316,5e-05,1.7413]
[1779825706226,46.34,75958.1,0.1,0.97316,5e-05,1.7413]
[1779825706261,46.34,75958.1,0.1,0.97316,5e-05,1.7413]
[1779825706315,46.34,75958.1,0.1,0.97316,5e-05,1.7413]
[1779825706426,46.34,75958.1,0.1,0.97316,5e-05,1.7413]
[1779825706477,46.34,75958.1,0.1,0.97316,5e-05,1.7413]
[1779825706558,46.34,75957.86,0.1,0.97315,5e-05,1.74203]
[1779825714144,46.34,75957.26,0.1,0.9731,5e-05,1.74448]
[1779825715977,46.34,75957.26,0.1,0.9731,5e-05,1.74448]
[1779825716551,46.35,75952.2,0.1,0.97285,5e-05,1.75771]
[1779825717909,46.35,75951.89,0.1,0.97284,5e-05,1.75859]
[1779825717971,46.35,75951.89,0.1,0.97284,5e-05,1.75859]
[1779825718019,46.35,75951.89,0.1,0.97284,5e-05,1.75859]
[1779825718112,46.35,75951.89,0.1,0.97284,5e-05,1.75859]
[1779825718217,46.35,75951.89,0.1,0.97284,5e-05,1.75859]
[1779825718236,46.35,75951.85,0.1,0.97283,5e-05,1.75879]
[1779825723675,46.35,75952.54,0.1,0.97286,5e-05,1.75734]
[1779825723719,46.35,75952.54,0.1,0.97286,5e-05,1.75734]
[1779825723769,46.35,75952.54,0.1,0.97286,5e-05,1.75734]
[1779825723777,46.35,75953.21,0.1,0.97289,5e-05,1.7557]
[1779825723971,46.35,75953.21,0.1,0.97289,5e-05,1.7557]
[1779825726230,46.35,75946.07,0.1,0.97254,5e-05,1.7744]
[1779825727653,46.35,75946.07,0.1,0.97254,5e-05,1.7744]
[1779825727688,46.35,75946.07,0.1,0.97254,5e-05,1.7744]
[1779825727701,46.35,75946.07,0.1,0.97254,5e-05,1.7744]
[1779825727721,46.35,75946.07,0.1,0.97254,5e-05,1.7744]
[1779825727755,46.35,75945.2,0.1,0.9725,5e-05,1.77671]
[1779825729251,46.35,75942.81,0.1,0.97238,5e-05,1.78302]
[1779825733279,46.35,75935.66,0.1,0.97203,5e-05,1.80184]
[1779825734286,46.35,75932.14,0.1,0.97185,5e-05,1.8111]
[1779825735902,46.35,75931.86,0.1,0.97184,5e-05,1.81183]
[1779825735955,46.35,75931.86,0.1,0.97184,5e-05,1.81183]
[1779825735969,46.35,75931.86,0.1,0.97184,5e-05,1.81183]
[1779825737307,46.35,75931.83,0.1,0.97184,5e-05,1.81188]
[1779825742342,46.35,75926.8,0.1,0.97159,5e-05,1.8251]
[1779825743529,46.35,75926.8,0.1,0.97159,5e-05,1.8251]
[1779825745675,46.35,75928.15,0.1,0.97166,5e-05,1.82146]
[1779825745700,46.35,75928.15,0.1,0.97166,5e-05,1.82146]
[1779825745719,46.35,75928.15,0.1,0.97166,5e-05,1.82146]
[1779825745727,46.35,75928.15,0.1,0.97166,5e-05,1.82146]
[1779825745777,46.35,75928.26,0.1,0.97166,5e-05,1.82114]
[1779825747378,46.35,75936.64,0.1,0.97208,5e-05,1.79902]
[1779825747858,46.35,75936.64,0.1,0.97208,5e-05,1.79902]
[1779825747966,46.35,75936.64,0.1,0.97208,5e-05,1.79902]
[1779825747973,46.35,75936.64,0.1,0.97208,5e-05,1.79902]
[1779825748025,46.35,75936.64,0.1,0.97208,5e-05,1.79902]
[1779825748220,46.35,75936.64,0.1,0.97208,5e-05,1.79902]
[1779825748384,46.35,75941.34,0.1,0.97231,5e-05,1.78674]
[1779825749391,46.35,75944.21,0.1,0.97245,5e-05,1.7793]
[1779825754426,46.35,75947.86,0.1,0.97271,5e-05,1.76432]
[1779825756440,46.35,75950.98,0.1,0.97285,5e-05,1.7564]
[1779825757065,46.35,75950.98,0.1,0.97285,5e-05,1.7564]
[1779825757777,46.36,75955.86,0.1,0.97309,5e-05,1.74394]
[1779825758753,46.36,75955.86,0.1,0.97309,5e-05,1.74394]
[1779825758801,46.36,75955.86,0.1,0.97309,5e-05,1.74394]
[1779825758819,46.36,75956.82,0.1,0.97313,5e-05,1.74158]
[1779825758933,46.36,75956.82,0.1,0.97313,5e-05,1.74158]
[1779825758969,46.36,75956.82,0.1,0.97313,5e-05,1.74158]
[1779825758999,46.36,75956.82,0.1,0.97313,5e-05,1.74158]
[1779825759030,46.36,75956.82,0.1,0.97313,5e-05,1.74158]
[1779825759222,46.36,75956.82,0.1,0.97313,5e-05,1.74158]
[1779825759305,46.36,75956.82,0.1,0.97313,5e-05,1.74158]
[1779825759460,46.36,75954.86,0.1,0.97304,5e-05,1.74671]
[1779825764496,46.36,75955.29,0.1,0.97305,5e-05,1.74608]
[1779825767517,46.36,75962.01,0.1,0.97336,5e-05,1.72921]
[1779825768150,46.36,75962.01,0.1,0.97336,5e-05,1.72921]
[1779825768221,46.36,75962.01,0.1,0.97336,5e-05,1.72921]
[1779825768223,46.36,75962.01,0.1,0.97336,5e-05,1.72921]
[1779825768792,46.36,75962.01,0.1,0.97336,5e-05,1.72921]
[1779825768824,46.36,75967.32,0.1,0.97361,5e-05,1.71585]
[1779825768900,46.36,75967.32,0.1,0.97361,5e-05,1.71585]
[1779825768967,46.36,75967.32,0.1,0.97361,5e-05,1.71585]
[1779825768984,46.36,75967.32,0.1,0.97361,5e-05,1.71585]
[1779825769140,46.36,75967.32,0.1,0.97361,5e-05,1.71585]
[1779825769531,46.36,75967.41,0.1,0.97361,5e-05,1.71577]
[1779825771016,46.37,75967.47,0.1,0.97361,5e-05,1.71577]
[1779825771126,46.37,75967.47,0.1,0.97361,5e-05,1.71577]
[1779825771220,46.37,75967.47,0.1,0.97361,5e-05,1.71577]
[1779825771257,46.37,75967.47,0.1,0.97361,5e-05,1.71577]
[1779825771408,46.37,75967.47,0.1,0.97361,5e-05,1.71577]
[1779825771466,46.37,75967.47,0.1,0.97361,5e-05,1.71577]
[1779825771519,46.37,75967.47,0.1,0.97361,5e-05,1.71577]
[1779825771545,46.37,75960.38,0.1,0.97327,5e-05,1.73394]
[1779825771919,46.37,75960.38,0.1,0.97327,5e-05,1.73394]
[1779825771969,46.37,75960.38,0.1,0.97327,5e-05,1.73394]
[1779825772426,46.37,75960.38,0.1,0.97327,5e-05,1.73394]
[1779825772466,46.37,75960.38,0.1,0.97327,5e-05,1.73394]
[1779825772519,46.37,75960.38,0.1,0.97327,5e-05,1.73394]
[1779825772830,46.37,75960.38,0.1,0.97327,5e-05,1.73394]
[1779825772552,46.37,75957.59,0.1,0.97314,5e-05,1.7412]
[1779825773273,46.37,75957.59,0.1,0.97314,5e-05,1.7412]
[1779825773308,46.37,75957.59,0.1,0.97314,5e-05,1.7412]
[1779825773472,46.37,75957.59,0.1,0.97314,5e-05,1.7412]
[1779825773528,46.37,75957.59,0.1,0.97314,5e-05,1.7412]
[1779825773666,46.37,75957.59,0.1,0.97314,5e-05,1.7412]
[1779825773719,46.37,75957.59,0.1,0.97314,5e-05,1.7412]
[1779825773755,46.37,75957.59,0.1,0.97314,5e-05,1.7412]
[1779825773767,46.37,75955.73,0.1,0.97305,5e-05,1.74607]
[1779825774015,46.37,75955.73,0.1,0.97305,5e-05,1.74607]
[1779825775872,46.37,75954.78,0.1,0.973,5e-05,1.74871]
[1779825775916,46.37,75954.78,0.1,0.973,5e-05,1.74871]
[1779825775968,46.37,75954.78,0.1,0.973,5e-05,1.74871]
[1779825776081,46.37,75954.78,0.1,0.973,5e-05,1.74871]
[1779825776301,46.37,75954.78,0.1,0.973,5e-05,1.74871]
[1779825776336,46.37,75954.78,0.1,0.973,5e-05,1.74871]
[1779825776613,46.37,75954.78,0.1,0.973,5e-05,1.74871]
[1779825776718,46.37,75954.78,0.1,0.973,5e-05,1.74871]
[1779825776819,46.37,75953.57,0.1,0.97294,5e-05,1.75192]
[1779825777588,46.37,75952.43,0.1,0.97288,5e-05,1.75495]
[1779825778595,46.37,75949.02,0.1,0.97272,5e-05,1.76383]
[1779825779602,46.37,75947.5,0.1,0.97264,5e-05,1.76784]
[1779825781618,46.37,75944.88,0.1,0.97251,5e-05,1.77476]
[1779825787660,46.38,75944.89,0.1,0.97251,5e-05,1.77506]
[1779825790681,46.38,75940.75,0.1,0.9723,5e-05,1.78597]
[1779825795716,46.38,75933.04,0.1,0.97192,5e-05,1.8063]
[1779825796723,46.38,75930.76,0.1,0.97181,5e-05,1.81229]
[1779825801758,46.38,75931.34,0.1,0.97184,5e-05,1.8107]
[1779825807800,46.38,75931.02,0.1,0.97182,5e-05,1.81147]
[1779825808807,46.38,75927.97,0.1,0.97167,5e-05,1.81951]
[1779825811829,46.38,75925.11,0.1,0.97161,5e-05,1.82115]
[1779825812669,46.38,75925.11,0.1,0.97161,5e-05,1.82115]
[1779825812836,46.38,75923.11,0.1,0.97151,5e-05,1.82641]
[1779825817873,46.37,75922.87,0.1,0.97151,5e-05,1.82686]
[1779825819887,46.37,75926.75,0.1,0.9717,5e-05,1.81652]
[1779825824922,46.37,75926.91,0.1,0.97171,5e-05,1.816]
[1779825825929,46.37,75941.82,0.1,0.97245,5e-05,1.77693]
[1779825826936,46.37,75945.44,0.1,0.97262,5e-05,1.76758]
[1779825834525,46.37,75945.66,0.1,0.97263,5e-05,1.7672]
[1779825834574,46.38,75948.79,0.1,0.97277,5e-05,1.75942]
[1779825840027,46.38,75948.65,0.1,0.97276,5e-05,1.76013]
[1779825843048,46.38,75947.14,0.1,0.97268,5e-05,1.76423]
[1779825848083,46.38,75947.14,0.1,0.97268,5e-05,1.76452]
[1779825853119,46.39,75946.49,0.1,0.97264,5e-05,1.76648]
[1779825854125,46.39,75943.58,0.1,0.9725,5e-05,1.77407]
[1779825856139,46.39,75948.58,0.1,0.97274,5e-05,1.76122]
[1779825857974,46.39,75948.67,0.1,0.97274,5e-05,1.76103]
[1779825858153,46.39,75957.89,0.1,0.97319,5e-05,1.73741]
[1779825859160,46.39,75960.6,0.1,0.97331,5e-05,1.73056]
[1779825860167,46.39,75961.98,0.1,0.97338,5e-05,1.72714]
[1779825862530,46.39,75961.85,0.1,0.97337,5e-05,1.72758]
[1779825862564,46.39,75961.91,0.1,0.97337,5e-05,1.72767]
[1779825862959,46.39,75961.91,0.1,0.97337,5e-05,1.72767]
[1779825863725,46.39,75961.91,0.1,0.97337,5e-05,1.72767]
[1779825863734,46.39,75964.03,0.1,0.97347,5e-05,1.7224]
[1779825871247,46.4,75968.64,0.1,0.97375,5e-05,1.706]
[1779825872254,46.4,75972.18,0.1,0.97391,5e-05,1.69722]
[1779825875275,46.4,75972.63,0.1,0.97392,5e-05,1.6966]
[1779825880313,46.41,75974.59,0.1,0.974,5e-05,1.69257]
[1779825883334,46.41,75981.51,0.1,0.9743,5e-05,1.67601]
[1779825888369,46.42,75980.88,0.1,0.97426,5e-05,1.67863]
[1779825889376,46.42,75982.99,0.1,0.97435,5e-05,1.67359]
[1779825891390,46.43,75983.87,0.1,0.97438,5e-05,1.67184]
[1779825892397,46.43,75982.41,0.1,0.97431,5e-05,1.67569]
[1779825900453,46.44,75983.47,0.1,0.97433,5e-05,1.6748]
[1779825901185,46.44,75983.47,0.1,0.97433,5e-05,1.6748]
[1779825901222,46.44,75983.47,0.1,0.97433,5e-05,1.6748]
[1779825901431,46.44,75983.47,0.1,0.97433,5e-05,1.6748]
[1779825901460,46.44,75981.82,0.1,0.97425,5e-05,1.67912]
[1779825906495,46.45,75981.57,0.1,0.97422,5e-05,1.68081]
[1779825909726,46.46,75977.18,0.1,0.974,5e-05,1.69242]
[1779825910531,46.46,75980.0,0.1,0.97413,5e-05,1.68556]
[1779825911538,46.46,75984.84,0.1,0.97435,5e-05,1.67372]
[1779825912545,46.46,75995.96,0.1,0.97485,5e-05,1.64649]
[1779825913552,46.46,75998.77,0.1,0.97497,4e-05,1.63988]
[1779825918586,46.47,75998.33,0.1,0.97493,4e-05,1.64233]
[1779825923623,46.48,75999.14,0.1,0.97494,4e-05,1.6417]
[1779825927651,46.49,76000.49,0.1,0.97498,4e-05,1.63947]
[1779825928658,46.49,76002.73,0.1,0.97507,4e-05,1.63428]
[1779825929665,46.49,76001.78,0.1,0.97503,4e-05,1.63687]
[1779825933693,46.5,76004.95,0.1,0.97523,4e-05,1.62478]
[1779825937721,46.53,76003.77,0.1,0.97511,4e-05,1.63142]
[1779825938728,46.53,75998.89,0.1,0.97488,5e-05,1.64361]
[1779825939735,46.54,75993.92,0.1,0.97465,5e-05,1.65607]
[1779825942758,46.54,75992.3,0.1,0.97457,5e-05,1.66077]
[1779825943765,46.54,75980.64,0.1,0.97403,5e-05,1.68994]
[1779825944772,46.54,75978.41,0.1,0.97392,5e-05,1.6957]
[1779825946786,46.55,75977.45,0.1,0.97387,5e-05,1.69845]
[1779825948800,46.55,75976.23,0.1,0.97381,5e-05,1.70184]
[1779825949808,46.55,75974.91,0.1,0.97374,5e-05,1.70532]
[1779825954843,46.56,75975.47,0.1,0.97375,5e-05,1.70469]
[1779825956857,46.56,75976.58,0.1,0.9738,5e-05,1.70222]
[1779825957864,46.56,75978.58,0.1,0.97389,5e-05,1.69737]
[1779825962899,46.57,75978.94,0.1,0.97389,5e-05,1.69732]
[1779825964913,46.57,75975.27,0.1,0.97371,5e-05,1.70687]
[1779825968941,46.57,75974.35,0.1,0.97366,5e-05,1.7098]
[1779825969949,46.57,75971.46,0.1,0.97352,5e-05,1.71724]
[1779825970956,46.57,75967.34,0.1,0.97332,5e-05,1.7278]
[1779825971963,46.58,75966.3,0.1,0.97327,5e-05,1.73056]
[1779825976998,46.58,75965.13,0.1,0.97321,5e-05,1.73411]
[1779825981028,46.58,75966.54,0.1,0.97326,5e-05,1.73098]
[1779825986064,46.59,75968.92,0.1,0.97337,5e-05,1.72554]
[1779825989648,46.59,75970.43,0.1,0.97343,5e-05,1.72223]
[1779825995127,46.6,75970.38,0.1,0.97349,5e-05,1.71737]
[1779825996134,46.6,75968.21,0.1,0.97339,5e-05,1.723]
[1779826005197,46.61,75968.04,0.1,0.97336,5e-05,1.72459]
[1779826008217,46.61,75969.68,0.1,0.97343,5e-05,1.72082]
[1779826010232,46.61,75964.03,0.1,0.97316,5e-05,1.73541]
[1779826015267,46.61,75964.88,0.1,0.97319,5e-05,1.73379]
[1779826018287,46.62,75962.75,0.1,0.97308,5e-05,1.73954]
[1779826021309,46.62,75971.87,0.1,0.97351,5e-05,1.71671]
[1779826023323,46.62,75971.79,0.1,0.9735,5e-05,1.71715]
[1779826029365,46.63,75971.87,0.1,0.97349,5e-05,1.71775]
[1779826031380,46.63,75970.71,0.1,0.97343,5e-05,1.72094]
[1779826037420,46.63,75971.08,0.1,0.97343,5e-05,1.72077]
[1779826045477,46.64,75971.8,0.1,0.97344,5e-05,1.7201]
[1779826053532,46.65,75971.94,0.1,0.97351,5e-05,1.7151]
[1779826055547,46.65,75973.28,0.1,0.97357,5e-05,1.71199]
[1779826059575,46.66,75972.02,0.1,0.9735,5e-05,1.71573]
[1779826064609,46.66,75972.1,0.1,0.97349,5e-05,1.71621]
[1779826068638,46.66,75965.52,0.1,0.97317,5e-05,1.7334]
[1779826069645,46.67,75962.31,0.1,0.97302,5e-05,1.74168]
[1779826075687,46.67,75961.75,0.1,0.97298,5e-05,1.74365]
[1779826081729,46.67,75961.67,0.1,0.97297,5e-05,1.74439]
[1779826086764,46.68,75962.01,0.1,0.97298,5e-05,1.74397]
[1779826092806,46.68,75961.98,0.1,0.97296,5e-05,1.74457]
[1779826099854,46.68,75961.44,0.1,0.97293,5e-05,1.74656]
[1779826106904,46.69,75962.0,0.1,0.97294,5e-05,1.74572]
[1779826108918,46.69,75967.41,0.1,0.9732,5e-05,1.73212]
[1779826109925,46.69,75973.08,0.1,0.97346,5e-05,1.71788]
[1779826111939,46.69,75975.11,0.1,0.97364,5e-05,1.70736]
[1779826114967,46.7,75984.61,0.1,0.97407,5e-05,1.68406]
[1779826115974,46.7,75987.5,0.1,0.9742,5e-05,1.67707]
[1779826116981,46.7,75989.22,0.1,0.97428,5e-05,1.673]
[1779826120014,46.7,75990.09,0.1,0.9743,5e-05,1.67146]
[1779826121012,46.71,75991.68,0.1,0.97437,5e-05,1.66774]
[1779826126045,46.71,75991.7,0.1,0.97435,5e-05,1.66876]
[1779826127053,46.71,75992.68,0.1,0.9744,5e-05,1.66655]
[1779826132088,46.72,75993.28,0.1,0.9744,5e-05,1.66614]
[1779826134102,46.73,75994.52,0.1,0.97445,5e-05,1.66352]
[1779826143167,46.74,75994.79,0.1,0.97443,5e-05,1.66482]
[1779826148203,46.75,75993.41,0.1,0.97435,5e-05,1.6693]
[1779826150215,46.75,75989.32,0.1,0.97415,5e-05,1.67983]
[1779826151223,46.75,75985.96,0.1,0.97399,5e-05,1.68837]
[1779826156261,46.76,75986.11,0.1,0.97398,5e-05,1.68888]
[1779826160289,46.76,75987.55,0.1,0.97404,5e-05,1.68601]
[1779826164317,46.77,75988.96,0.1,0.97409,5e-05,1.68325]
[1779826166331,46.77,75990.74,0.1,0.97416,5e-05,1.67921]
[1779826168345,46.78,75991.96,0.1,0.97421,5e-05,1.67659]
[1779826173380,46.78,75992.15,0.1,0.97428,5e-05,1.67152]
[1779826178416,46.79,75992.89,0.1,0.9743,5e-05,1.67072]
[1779826184458,46.8,75994.99,0.1,0.97437,5e-05,1.66679]
[1779826185465,46.8,75996.55,0.1,0.97444,5e-05,1.66316]
[1779826187481,46.81,75995.15,0.1,0.97437,5e-05,1.66704]
[1779826192528,46.81,75992.91,0.1,0.97424,5e-05,1.67363]
[1779826193535,46.81,75986.61,0.1,0.97395,5e-05,1.68946]
[1779826195549,46.82,75985.51,0.1,0.97389,5e-05,1.69257]
[1779826196556,46.82,75982.35,0.1,0.97374,5e-05,1.70063]
[1779826198570,46.82,75981.22,0.1,0.97368,5e-05,1.70378]
[1779826199577,46.82,75982.33,0.1,0.97373,5e-05,1.70116]
[1779826203607,46.83,75987.58,0.1,0.97396,5e-05,1.68868]
[1779826205674,46.83,75988.44,0.1,0.974,5e-05,1.68704]
[1779826212670,46.84,75987.87,0.1,0.97395,5e-05,1.6897]
[1779826215691,46.84,75985.57,0.1,0.97383,5e-05,1.69595]
[1779826218712,46.85,75983.32,0.1,0.97372,5e-05,1.70206]
[1779826220726,46.85,75981.34,0.1,0.97362,5e-05,1.70732]
[1779826222741,46.85,75977.9,0.1,0.97345,5e-05,1.71624]
[1779826223767,46.85,75975.12,0.1,0.97332,5e-05,1.72338]
[1779826224768,46.85,75982.42,0.1,0.97366,5e-05,1.70515]
[1779826227789,46.86,75981.58,0.1,0.97361,5e-05,1.7077]
[1779826228818,46.86,75974.25,0.1,0.97326,5e-05,1.72628]
[1779826229824,46.86,75972.54,0.1,0.97318,5e-05,1.73071]
[1779826234859,46.86,75971.68,0.1,0.97321,5e-05,1.7277]
[1779826238887,46.87,75972.62,0.1,0.97325,5e-05,1.72574]
[1779826239894,46.87,75978.65,0.1,0.97353,5e-05,1.71067]
[1779826240901,46.87,75980.18,0.1,0.9736,5e-05,1.70697]
[1779826245936,46.87,75981.9,0.1,0.97367,5e-05,1.70335]
[1779826250972,46.88,75982.56,0.1,0.97369,5e-05,1.7024]
[1779826255000,46.88,75988.72,0.1,0.97396,5e-05,1.68761]
[1779826256010,46.88,75994.97,0.1,0.97425,5e-05,1.6723]
[1779826257015,46.88,75996.52,0.1,0.97432,5e-05,1.66867]
[1779826260036,46.89,75997.76,0.1,0.97436,5e-05,1.66621]
[1779826261043,46.89,76000.39,0.1,0.97448,5e-05,1.65995]
[1779826262051,46.89,76001.68,0.1,0.97453,5e-05,1.657]
[1779826263057,46.89,76003.06,0.1,0.97459,5e-05,1.65383]
[1779826269099,46.9,76003.65,0.1,0.97459,5e-05,1.6537]
[1779826270107,46.91,76005.42,0.1,0.97467,5e-05,1.6496]
[1779826271114,46.91,76011.83,0.1,0.97495,4e-05,1.63423]
[1779826274135,46.91,76013.04,0.1,0.97499,4e-05,1.63206]
[1779826275143,46.91,76015.85,0.1,0.97511,4e-05,1.62552]
[1779826276150,46.92,76013.13,0.1,0.97499,4e-05,1.63236]
[1779826277157,46.92,76011.3,0.1,0.9749,4e-05,1.63705]
[1779826279171,46.92,76010.36,0.1,0.97485,4e-05,1.63982]
[1779826285213,46.93,76007.84,0.1,0.97471,5e-05,1.64738]
[1779826291255,46.94,76003.62,0.1,0.97458,5e-05,1.65345]
[1779826294275,46.95,76001.65,0.1,0.97447,5e-05,1.65891]
[1779826296290,46.95,75992.33,0.1,0.97404,5e-05,1.68227]
[1779826297297,46.95,75990.26,0.1,0.97394,5e-05,1.68757]
[1779826299310,46.95,75989.11,0.1,0.97388,5e-05,1.69074]
[1779826304346,46.96,75989.04,0.1,0.97387,5e-05,1.69169]
[1779826309381,46.97,75989.55,0.1,0.97388,5e-05,1.6912]
[1779826310388,46.97,75990.42,0.1,0.97391,5e-05,1.6892]
[1779826312402,46.97,75995.05,0.1,0.97412,5e-05,1.67805]
[1779826313409,46.97,75999.89,0.1,0.97434,5e-05,1.66631]
[1779826318443,46.98,76000.5,0.1,0.97435,5e-05,1.66581]
[1779826319451,46.98,76002.79,0.1,0.97445,5e-05,1.66039]
[1779826328514,46.99,76001.59,0.1,0.97436,5e-05,1.6652]
[1779826332819,47.0,75996.66,0.1,0.97412,5e-05,1.6783]
[1779826333552,47.0,75993.35,0.1,0.97396,5e-05,1.68648]
[1779826335567,47.0,75994.88,0.1,0.97403,5e-05,1.68302]
[1779826338588,47.01,75996.2,0.1,0.97408,5e-05,1.68027]
[1779826339595,47.01,75997.04,0.1,0.97411,5e-05,1.67837]
[1779826344630,47.02,75995.85,0.1,0.97404,5e-05,1.68219]
[1779826345637,47.02,75995.04,0.1,0.974,5e-05,1.68437]
[1779826352686,47.02,75994.49,0.1,0.97404,5e-05,1.68124]
[1779826362756,47.04,75994.49,0.1,0.97401,5e-05,1.68293]
[1779826367791,47.04,75994.52,0.1,0.97399,5e-05,1.68369]
[1779826372826,47.05,75994.7,0.1,0.97398,5e-05,1.68425]
[1779826378869,47.06,75994.47,0.1,0.97395,5e-05,1.68581]
[1779826384911,47.07,75994.9,0.1,0.97396,5e-05,1.68572]
[1779826389946,47.07,75994.58,0.1,0.97393,5e-05,1.68733]
[1779826399009,47.08,75995.09,0.1,0.97392,5e-05,1.68751]
[1779826400019,47.08,75998.8,0.1,0.97409,5e-05,1.67851]
[1779826401024,47.09,76003.57,0.1,0.97431,5e-05,1.66696]
[1779826402031,47.09,76008.32,0.1,0.97452,5e-05,1.65553]
[1779826404046,47.09,76009.41,0.1,0.97456,5e-05,1.6533]
[1779826406060,47.09,76011.77,0.1,0.97466,5e-05,1.64798]
[1779826409081,47.1,76012.77,0.1,0.97469,4e-05,1.64622]
[1779826415123,47.11,76013.26,0.1,0.97477,4e-05,1.64085]
[1779826420158,47.12,76012.77,0.1,0.97473,4e-05,1.6432]
[1779826421165,47.12,76011.45,0.1,0.97466,5e-05,1.64663]
[1779826422172,47.12,76010.4,0.1,0.97461,5e-05,1.6494]
[1779826427207,47.13,76010.11,0.1,0.97458,5e-05,1.65118]
[1779826432244,47.14,76010.25,0.1,0.97456,5e-05,1.65189]
[1779826437279,47.14,76010.26,0.1,0.97455,5e-05,1.6529]
[1779826442314,47.15,76010.17,0.1,0.97452,5e-05,1.65414]
[1779826447349,47.16,76010.13,0.1,0.9745,5e-05,1.65525]
[1779826449363,47.16,76005.42,0.1,0.97428,5e-05,1.66715]
[1779826451377,47.17,76004.56,0.1,0.97424,5e-05,1.66962]
[1779826455405,47.17,76000.33,0.1,0.97403,5e-05,1.68072]
[1779826456412,47.17,75999.35,0.1,0.97398,5e-05,1.68329]
[1779826461447,47.18,75998.68,0.1,0.97394,5e-05,1.68571]
[1779826466482,47.18,75999.27,0.1,0.97395,5e-05,1.685]
[1779826470510,47.19,76000.28,0.1,0.97398,5e-05,1.68311]
[1779826471517,47.19,76001.62,0.1,0.97413,5e-05,1.67432]
[1779826472525,47.19,76002.99,0.1,0.97419,5e-05,1.67113]
[1779826473532,47.19,76004.4,0.1,0.97425,5e-05,1.66784]
[1779826475546,47.19,76005.25,0.1,0.97428,5e-05,1.66612]
[1779826480582,47.2,76006.43,0.1,0.97432,5e-05,1.66414]
[1779826481590,47.2,76005.53,0.1,0.97427,5e-05,1.66652]
[1779826486625,47.21,76006.32,0.1,0.97429,5e-05,1.66549]
[1779826489648,47.21,76007.47,0.1,0.97433,5e-05,1.66322]
[1779826491662,47.22,76008.47,0.1,0.97437,5e-05,1.66115]
[1779826498710,47.23,76008.47,0.1,0.97435,5e-05,1.66246]
[1779826506767,47.24,76008.17,0.1,0.97431,5e-05,1.66465]
[1779826511802,47.24,76008.39,0.1,0.9743,5e-05,1.66501]
[1779826513816,47.25,76006.99,0.1,0.97423,5e-05,1.66879]
[1779826515830,47.25,76006.09,0.1,0.97418,5e-05,1.67134]
[1779826517844,47.25,76006.97,0.1,0.97422,5e-05,1.66953]
[1779826521872,47.26,76008.18,0.1,0.97426,5e-05,1.66724]
[1779826526907,47.26,76009.28,0.1,0.97429,5e-05,1.66542]
[1779826528921,47.27,76015.41,0.1,0.97456,5e-05,1.65084]
[1779826529928,47.27,76019.34,0.1,0.97474,4e-05,1.64149]
[1779826530935,47.27,76020.92,0.1,0.9748,4e-05,1.63788]
[1779826532948,47.27,76020.61,0.1,0.97486,4e-05,1.63351]
[1779826537984,47.28,76020.09,0.1,0.97482,4e-05,1.63592]
[1779826543024,47.29,76018.01,0.1,0.9747,4e-05,1.6421]
[1779826544185,47.29,76018.01,0.1,0.9747,4e-05,1.6421]
[1779826544287,47.29,76014.26,0.1,0.97453,5e-05,1.65165]
[1779826546044,47.3,76013.08,0.1,0.97447,5e-05,1.65493]
[1779826547051,47.3,76012.13,0.1,0.97442,5e-05,1.65744]
[1779826548058,47.3,76010.52,0.1,0.97434,5e-05,1.66157]
[1779826549065,47.3,76006.72,0.1,0.97417,5e-05,1.67105]
[1779826553093,47.31,76005.79,0.1,0.97411,5e-05,1.67402]
[1779826558128,47.31,76006.55,0.1,0.97413,5e-05,1.673]
[1779826565440,47.32,76006.27,0.1,0.9741,5e-05,1.67437]
[1779826566344,47.32,76007.43,0.1,0.97415,5e-05,1.67202]
[1779826567192,47.32,76009.95,0.1,0.97426,5e-05,1.66619]
[1779826572227,47.33,76009.97,0.1,0.97424,5e-05,1.66703]
[1779826577262,47.34,76012.8,0.1,0.97435,5e-05,1.66099]
[1779826578268,47.34,76013.64,0.1,0.97439,5e-05,1.65913]
[1779826582297,47.34,76015.32,0.1,0.97445,5e-05,1.65579]
[1779826584310,47.35,76017.63,0.1,0.97455,5e-05,1.65056]
[1779826585318,47.35,76018.49,0.1,0.97458,4e-05,1.64867]
[1779826593374,47.36,76018.68,0.1,0.97464,4e-05,1.64421]
[1779826595121,47.36,76018.68,0.1,0.97464,4e-05,1.64421]
[1779826601430,47.37,76023.26,0.1,0.97482,4e-05,1.63479]
[1779826606466,47.38,76024.2,0.1,0.97484,4e-05,1.63361]
[1779826611500,47.39,76024.31,0.1,0.97483,4e-05,1.63446]
[1779826616536,47.4,76024.7,0.1,0.97482,4e-05,1.63465]
[1779826621571,47.41,76024.75,0.1,0.9748,4e-05,1.63566]
[1779826622259,47.41,76024.75,0.1,0.9748,4e-05,1.63566]
[1779826622578,47.41,76030.46,0.1,0.97505,4e-05,1.62219]
[1779826623019,47.41,76030.46,0.1,0.97505,4e-05,1.62219]
[1779826623585,47.41,76033.46,0.1,0.97518,4e-05,1.61528]
[1779826627940,47.42,76034.19,0.1,0.97519,4e-05,1.61458]
[1779826629627,47.42,76036.25,0.1,0.97528,4e-05,1.61021]
[1779826630634,47.43,76037.58,0.1,0.97533,4e-05,1.60732]
[1779826635669,47.44,76037.81,0.1,0.97531,4e-05,1.60814]
[1779826640704,47.45,76038.59,0.1,0.97532,4e-05,1.60765]
[1779826642719,47.45,76043.43,0.1,0.97552,4e-05,1.59674]
[1779826643725,47.45,76045.44,0.1,0.97561,4e-05,1.59228]
[1779826645739,47.46,76046.34,0.1,0.97563,4e-05,1.59076]
[1779826650774,47.47,76046.07,0.1,0.9756,4e-05,1.59287]
[1779826654802,47.48,76044.87,0.1,0.9756,4e-05,1.59138]
[1779826659837,47.49,76043.74,0.1,0.97553,4e-05,1.59549]
[1779826662858,47.5,76043.0,0.1,0.97548,4e-05,1.59809]
[1779826663865,47.5,76033.59,0.1,0.97506,4e-05,1.62071]
[1779826664872,47.5,76030.45,0.1,0.97492,4e-05,1.62846]
[1779826666431,47.5,76030.45,0.1,0.97492,4e-05,1.62846]
[1779826666885,47.5,76021.75,0.1,0.97452,4e-05,1.64986]
[1779826667892,47.5,76019.14,0.1,0.9744,5e-05,1.65638]
[1779826668900,47.51,76018.24,0.1,0.97435,5e-05,1.65875]
[1779826671920,47.51,76012.21,0.1,0.97407,5e-05,1.67397]
[1779826674776,47.51,76011.22,0.1,0.97402,5e-05,1.67685]
[1779826679978,47.52,76010.8,0.1,0.97398,5e-05,1.6786]
[1779826685015,47.52,76010.84,0.1,0.97397,5e-05,1.67922]
[1779826690050,47.53,76010.83,0.1,0.97396,5e-05,1.67995]
[1779826691057,47.53,76011.64,0.1,0.97399,5e-05,1.67811]
[1779826702134,47.54,76011.78,0.1,0.97397,5e-05,1.67932]
[1779826704061,47.54,76011.77,0.1,0.97397,5e-05,1.67949]
[1779826704699,47.55,76009.91,0.1,0.97388,5e-05,1.68432]
[1779826710190,47.55,76010.04,0.1,0.97387,5e-05,1.68477]
[1779826712204,47.55,76009.67,0.1,0.97393,5e-05,1.68027]
[1779826713211,47.55,76002.8,0.1,0.97361,5e-05,1.69716]
[1779826714218,47.55,75998.65,0.1,0.97342,5e-05,1.70756]
[1779826715225,47.56,75998.83,0.1,0.97342,5e-05,1.70731]
[1779826716232,47.56,76013.22,0.1,0.97409,5e-05,1.67192]
[1779826717239,47.56,76018.76,0.1,0.97433,5e-05,1.65868]
[1779826720260,47.56,76015.84,0.1,0.97419,5e-05,1.66629]
[1779826724288,47.57,76014.31,0.1,0.97411,5e-05,1.67064]
[1779826727310,47.57,76013.48,0.1,0.97406,5e-05,1.67312]
[1779826728609,47.57,76013.48,0.1,0.97406,5e-05,1.67312]
[1779826728663,47.57,76009.73,0.1,0.97389,5e-05,1.68244]
[1779826733352,47.58,76007.98,0.1,0.9738,5e-05,1.68738]
[1779826735366,47.58,76001.72,0.1,0.9735,5e-05,1.70306]
[1779826736373,47.58,75991.76,0.1,0.97304,5e-05,1.72792]
[1779826736977,47.58,75991.76,0.1,0.97304,5e-05,1.72792]
[1779826737379,47.58,75991.53,0.1,0.97302,5e-05,1.72855]
[1779826738387,47.58,75986.88,0.1,0.9728,5e-05,1.74026]
[1779826739394,47.58,75985.4,0.1,0.97273,5e-05,1.74401]
[1779826744456,47.58,75984.78,0.1,0.9727,5e-05,1.74569]
[1779826745436,47.58,75983.23,0.1,0.97263,5e-05,1.74965]
[1779826750471,47.58,75983.0,0.1,0.97261,5e-05,1.75033]
[1779826752872,47.58,75982.53,0.1,0.97259,5e-05,1.75153]
[1779826752968,47.58,75982.15,0.1,0.97257,5e-05,1.75251]
[1779826752999,47.58,75982.15,0.1,0.97257,5e-05,1.75251]
[1779826753719,47.58,75982.15,0.1,0.97257,5e-05,1.75251]
[1779826753820,47.58,75981.13,0.1,0.97252,5e-05,1.7551]
[1779826755507,47.58,75977.2,0.1,0.97233,5e-05,1.76508]
[1779826757537,47.58,75973.36,0.1,0.97215,5e-05,1.77484]
[1779826758544,47.58,75958.44,0.1,0.97142,5e-05,1.81315]
[1779826759551,47.58,75958.04,0.1,0.9714,5e-05,1.81411]
[1779826761587,47.58,75959.58,0.1,0.97148,5e-05,1.80996]
[1779826762572,47.58,75958.82,0.1,0.97144,5e-05,1.81185]
[1779826763579,47.58,75961.39,0.1,0.97157,5e-05,1.80513]
[1779826769621,47.58,75960.63,0.1,0.97154,5e-05,1.80667]
[1779826771635,47.58,75960.15,0.1,0.97161,5e-05,1.80185]
[1779826773649,47.57,75955.77,0.1,0.97139,5e-05,1.81304]
[1779826774656,47.57,75954.82,0.1,0.97135,5e-05,1.81542]
[1779826775663,47.57,75950.71,0.1,0.97114,5e-05,1.82601]
[1779826776670,47.57,75943.99,0.1,0.97081,5e-05,1.84346]
[1779826777677,47.57,75943.09,0.1,0.97077,5e-05,1.84568]
[1779826781673,47.57,75942.9,0.1,0.97076,5e-05,1.8459]
[1779826782712,47.57,75941.94,0.1,0.97072,5e-05,1.84798]
[1779826788754,47.56,75941.69,0.1,0.97073,5e-05,1.84776]
[1779826792782,47.56,75943.47,0.1,0.97083,5e-05,1.84249]
[1779826793113,47.56,75943.47,0.1,0.97083,5e-05,1.84249]
[1779826793790,47.55,75947.73,0.1,0.97104,5e-05,1.8312]
[1779826794722,47.55,75947.73,0.1,0.97104,5e-05,1.8312]
[1779826794796,47.55,75948.81,0.1,0.9711,5e-05,1.82826]
[1779826799831,47.55,75945.34,0.1,0.97094,5e-05,1.83673]
[1779826804866,47.54,75945.08,0.1,0.97094,5e-05,1.83673]
[1779826806880,47.54,75944.29,0.1,0.9709,5e-05,1.83852]
[1779826810908,47.54,75942.73,0.1,0.97084,5e-05,1.84205]
[1779826814071,47.53,75942.65,0.1,0.97084,5e-05,1.84182]
[1779826814937,47.53,75948.3,0.1,0.97113,5e-05,1.82691]
[1779826815944,47.53,75951.05,0.1,0.97127,5e-05,1.81963]
[1779826816472,47.53,75951.05,0.1,0.97127,5e-05,1.81963]
[1779826817078,47.53,75951.05,0.1,0.97127,5e-05,1.81952]
[1779826817148,47.53,75945.06,0.1,0.97097,5e-05,1.83514]
[1779826817958,47.53,75946.52,0.1,0.97104,5e-05,1.83119]
[1779826818965,47.53,75947.65,0.1,0.9711,5e-05,1.82811]
[1779826820979,47.53,75951.4,0.1,0.9713,5e-05,1.8181]
[1779826822535,47.53,75951.4,0.1,0.9713,5e-05,1.8181]
[1779826822779,47.53,75951.4,0.1,0.9713,5e-05,1.8181]
[1779826822810,47.53,75956.87,0.1,0.97157,5e-05,1.80374]
[1779826824000,47.53,75957.65,0.1,0.97161,5e-05,1.80165]
[1779826828832,47.52,75958.12,0.1,0.97164,5e-05,1.8002]
[1779826829763,47.52,75958.31,0.1,0.97165,5e-05,1.79956]
[1779826830042,47.52,75955.92,0.1,0.97153,5e-05,1.80566]
[1779826831049,47.52,75954.64,0.1,0.97156,5e-05,1.80296]
[1779826832056,47.52,75953.39,0.1,0.9715,5e-05,1.8061]
[1779826838098,47.52,75952.86,0.1,0.97148,5e-05,1.80694]
[1779826840375,47.52,75952.86,0.1,0.97148,5e-05,1.80694]
[1779826840477,47.52,75951.45,0.1,0.97142,5e-05,1.81031]
[1779826841119,47.52,75942.5,0.1,0.97097,5e-05,1.83362]
[1779826842858,47.51,75938.31,0.1,0.97077,5e-05,1.84432]
[1779826848169,47.51,75938.68,0.1,0.9708,5e-05,1.84259]
[1779826849176,47.51,75937.21,0.1,0.97073,5e-05,1.84631]
[1779826850183,47.51,75936.33,0.1,0.97068,5e-05,1.84848]
[1779826857233,47.5,75931.66,0.1,0.97047,5e-05,1.85971]
[1779826861263,47.49,75933.16,0.1,0.97056,5e-05,1.85507]
[1779826862269,47.49,75932.35,0.1,0.97052,5e-05,1.85703]
[1779826863276,47.49,75931.53,0.1,0.97048,5e-05,1.85904]
[1779826868311,47.48,75936.79,0.1,0.97076,5e-05,1.84433]
[1779826873346,47.48,75936.48,0.1,0.97076,5e-05,1.8444]
[1779826875360,47.48,75924.66,0.1,0.97016,5e-05,1.87539]
[1779826876367,47.48,75923.04,0.1,0.97008,5e-05,1.87956]
[1779826877374,47.47,75926.48,0.1,0.97027,5e-05,1.87001]
[1779826878381,47.47,75927.94,0.1,0.97035,5e-05,1.86595]
[1779826879388,47.47,75927.11,0.1,0.97031,5e-05,1.86797]
[1779826880395,47.47,75928.06,0.1,0.97036,5e-05,1.86527]
[1779826885430,47.46,75927.86,0.1,0.97037,5e-05,1.86492]
[1779826888452,47.46,75931.74,0.1,0.97057,5e-05,1.85414]
[1779826889459,47.46,75934.03,0.1,0.97069,5e-05,1.84794]
[1779826890466,47.46,75934.98,0.1,0.97074,5e-05,1.8453]
[1779826892480,47.46,75934.12,0.1,0.9708,5e-05,1.84129]
[1779826895501,47.45,75939.05,0.1,0.97105,5e-05,1.82797]
[1779826900536,47.45,75939.71,0.1,0.9711,5e-05,1.8257]
[1779826904564,47.45,75937.51,0.1,0.97099,5e-05,1.83102]
[1779826905571,47.44,75936.23,0.1,0.97093,5e-05,1.83426]
[1779826910606,47.44,75936.69,0.1,0.97097,5e-05,1.83245]
[1779826915641,47.44,75936.35,0.1,0.97096,5e-05,1.83274]
[1779826918662,47.43,75929.91,0.1,0.97064,5e-05,1.84933]
[1779826919669,47.43,75925.61,0.1,0.97042,5e-05,1.86055]
[1779826924704,47.43,75925.53,0.1,0.97044,5e-05,1.85994]
[1779826929739,47.42,75925.29,0.1,0.97044,5e-05,1.85976]
[1779826934774,47.41,75925.22,0.1,0.97045,5e-05,1.85915]
[1779826936788,47.41,75922.58,0.1,0.97032,5e-05,1.86584]
[1779826941828,47.41,75922.21,0.1,0.97032,5e-05,1.866]
[1779826943843,47.4,75918.54,0.1,0.97013,5e-05,1.87543]
[1779826944849,47.4,75914.14,0.1,0.96991,5e-05,1.88702]
[1779826945857,47.4,75915.21,0.1,0.96997,5e-05,1.88395]
[1779826946864,47.4,75916.92,0.1,0.97006,5e-05,1.87918]
[1779826949885,47.4,75915.62,0.1,0.97001,5e-05,1.8821]
[1779826951899,47.39,75914.67,0.1,0.97005,5e-05,1.87818]
[1779826952906,47.39,75915.61,0.1,0.97011,5e-05,1.87549]
[1779826960962,47.38,75914.9,0.1,0.9701,5e-05,1.87596]
[1779826968011,47.37,75910.69,0.1,0.9699,5e-05,1.886]
[1779826972039,47.37,75912.22,0.1,0.97,5e-05,1.88114]
[1779826975062,47.36,75913.58,0.1,0.97008,5e-05,1.87696]
[1779826976069,47.36,75915.14,0.1,0.97016,5e-05,1.87262]
[1779826981108,47.36,75915.43,0.1,0.97019,5e-05,1.87102]
[1779826986143,47.35,75916.19,0.1,0.97025,5e-05,1.86817]
[1779826991178,47.34,75916.91,0.1,0.9703,5e-05,1.86547]
[1779826994199,47.34,75923.0,0.1,0.97062,5e-05,1.84885]
[1779826995206,47.34,75926.63,0.1,0.97081,5e-05,1.83914]
[1779827000241,47.34,75931.43,0.1,0.97106,5e-05,1.82598]
[1779827001248,47.34,75935.68,0.1,0.97128,5e-05,1.81477]
[1779827013332,47.33,75935.96,0.1,0.9714,5e-05,1.80724]
[1779827016353,47.33,75941.13,0.1,0.97166,5e-05,1.79362]
[1779827017360,47.33,75944.43,0.1,0.97182,5e-05,1.78504]
[1779827022395,47.33,75944.97,0.1,0.97185,5e-05,1.7835]
[1779827028590,47.33,75944.65,0.1,0.97184,5e-05,1.78424]
[1779827029444,47.33,75961.28,0.1,0.97265,5e-05,1.74159]
[1779827031463,47.33,75954.79,0.1,0.97234,5e-05,1.75811]
[1779827032469,47.33,75947.85,0.1,0.972,5e-05,1.77592]
[1779827033866,47.33,75947.65,0.1,0.97199,5e-05,1.77643]
[1779827040524,47.32,75947.97,0.1,0.972,5e-05,1.7755]
[1779827044552,47.32,75948.77,0.1,0.97204,5e-05,1.77337]
[1779827046566,47.32,75947.28,0.1,0.97197,5e-05,1.77716]
[1779827050595,47.32,75949.08,0.1,0.97206,5e-05,1.77241]
[1779827055114,47.32,75948.38,0.1,0.97203,5e-05,1.77415]
[1779827055629,47.32,75940.44,0.1,0.97164,5e-05,1.79459]
[1779827058651,47.32,75938.33,0.1,0.97154,5e-05,1.79989]
[1779827060665,47.32,75940.39,0.1,0.97164,5e-05,1.79441]
[1779827065700,47.32,75940.24,0.1,0.97164,5e-05,1.79451]
[1779827071743,47.32,75938.83,0.1,0.97166,5e-05,1.79188]
[1779827072750,47.31,75937.63,0.1,0.97161,5e-05,1.79494]
[1779827073757,47.31,75935.31,0.1,0.97149,5e-05,1.8009]
[1779827074764,47.31,75931.36,0.1,0.9713,5e-05,1.81113]
[1779827077785,47.31,75932.33,0.1,0.97135,5e-05,1.80834]
[1779827081812,47.31,75933.91,0.1,0.97143,5e-05,1.8039]
[1779827086848,47.31,75934.03,0.1,0.97145,5e-05,1.80324]
[1779827094904,47.3,75934.13,0.1,0.97146,5e-05,1.80244]
[1779827098931,47.3,75942.31,0.1,0.97187,5e-05,1.78099]
[1779827099939,47.3,75944.42,0.1,0.97198,5e-05,1.77553]
[1779827103967,47.3,75945.69,0.1,0.97204,5e-05,1.77218]
[1779827105981,47.3,75950.09,0.1,0.97226,5e-05,1.76087]
[1779827111016,47.3,75950.45,0.1,0.97227,5e-05,1.75999]
[1779827114037,47.3,75954.08,0.1,0.97245,5e-05,1.75076]
[1779827115044,47.3,75955.77,0.1,0.97253,5e-05,1.74648]
[1779827116051,47.3,75959.11,0.1,0.97269,5e-05,1.73804]
[1779827125117,47.3,75959.54,0.1,0.9727,5e-05,1.7374]
[1779827126124,47.3,75963.67,0.1,0.9729,5e-05,1.72701]
[1779827131159,47.31,75961.71,0.1,0.97289,5e-05,1.72649]
[1779827132166,47.31,75959.61,0.1,0.97279,5e-05,1.73186]
[1779827134180,47.31,75958.57,0.1,0.97273,5e-05,1.73461]
[1779827136194,47.31,75957.1,0.1,0.97266,5e-05,1.73844]
[1779827139215,47.31,75953.76,0.1,0.9725,5e-05,1.74708]
[1779827140222,47.31,75951.96,0.1,0.97241,5e-05,1.7517]
[1779827142236,47.31,75951.09,0.1,0.97236,5e-05,1.75397]
[1779827147273,47.31,75949.69,0.1,0.97229,5e-05,1.75767]
[1779827148280,47.31,75948.81,0.1,0.97225,5e-05,1.75994]
[1779827149287,47.31,75950.98,0.1,0.97236,5e-05,1.75441]
[1779827154322,47.31,75951.1,0.1,0.97236,5e-05,1.75422]
[1779827159360,47.31,75951.31,0.1,0.97237,5e-05,1.75378]
[1779827164392,47.31,75951.38,0.1,0.97237,5e-05,1.75368]
[1779827166405,47.32,75958.29,0.1,0.9727,5e-05,1.73615]
[1779827167415,47.32,75962.1,0.1,0.97289,5e-05,1.72656]
[1779827171443,47.32,75962.9,0.1,0.97292,5e-05,1.72478]
[1779827174766,47.32,75963.08,0.1,0.97293,5e-05,1.72445]
[1779827175471,47.32,75964.3,0.1,0.97298,5e-05,1.7215]
[1779827177485,47.32,75966.14,0.1,0.97307,5e-05,1.71702]
[1779827180506,47.32,75968.17,0.1,0.97316,5e-05,1.71216]
[1779827183527,47.32,75971.46,0.1,0.97331,5e-05,1.70418]
[1779827187555,47.33,75972.95,0.1,0.97337,5e-05,1.70087]
[1779827188562,47.33,75979.5,0.1,0.97368,5e-05,1.6847]
[1779827189569,47.33,75977.37,0.1,0.97358,5e-05,1.69011]
[1779827190575,47.33,75980.83,0.1,0.97374,5e-05,1.68167]
[1779827191583,47.33,75982.5,0.1,0.9739,5e-05,1.67196]
[1779827192589,47.33,75985.71,0.1,0.97404,5e-05,1.6642]
[1779827193597,47.33,75988.41,0.1,0.97416,5e-05,1.65773]
[1779827198632,47.34,75992.72,0.1,0.97434,5e-05,1.64807]
[1779827203667,47.35,75991.71,0.1,0.97428,5e-05,1.65147]
[1779827204674,47.35,75992.63,0.1,0.97432,5e-05,1.64942]
[1779827210716,47.36,75990.54,0.1,0.9742,5e-05,1.65565]
[1779827211723,47.36,75988.29,0.1,0.9741,5e-05,1.66135]
[1779827213737,47.36,75989.03,0.1,0.97412,5e-05,1.65988]
[1779827215751,47.36,75991.2,0.1,0.97421,5e-05,1.65509]
[1779827218281,47.36,75991.06,0.1,0.97421,5e-05,1.65543]
[1779827218289,47.37,75993.22,0.1,0.9743,5e-05,1.65052]
[1779827218771,47.37,75994.96,0.1,0.97438,5e-05,1.64646]
[1779827219720,47.37,75994.96,0.1,0.97438,5e-05,1.64646]
[1779827219779,47.37,75995.32,0.1,0.97439,5e-05,1.64578]
[1779827226636,47.37,75995.88,0.1,0.97441,5e-05,1.64481]
[1779827227837,47.38,75996.62,0.1,0.97442,5e-05,1.64418]
[1779827228844,47.38,76004.53,0.1,0.97477,5e-05,1.62523]
[1779827229851,47.39,76008.93,0.1,0.97497,4e-05,1.61488]
[1779827230858,47.39,76017.37,0.1,0.97534,4e-05,1.59498]
[1779827231865,47.39,76021.65,0.1,0.97552,4e-05,1.58511]
[1779827232872,47.39,76022.8,0.1,0.97557,4e-05,1.58268]
[1779827234886,47.4,76025.12,0.1,0.97566,4e-05,1.5778]
[1779827237906,47.4,76027.19,0.1,0.97573,4e-05,1.57384]
[1779827239291,47.41,76028.08,0.1,0.97576,4e-05,1.57205]
[1779827239921,47.41,76030.32,0.1,0.97585,4e-05,1.56711]
[1779827241935,47.41,76028.22,0.1,0.97575,4e-05,1.57268]
[1779827242942,47.42,76030.28,0.1,0.97584,4e-05,1.56816]
[1779827243604,47.42,76030.28,0.1,0.97584,4e-05,1.56816]
[1779827243949,47.42,76032.87,0.1,0.97594,4e-05,1.56241]
[1779827245246,47.42,76037.02,0.1,0.97611,4e-05,1.55306]
[1779827246082,47.42,76037.02,0.1,0.97611,4e-05,1.55306]
[1779827247141,47.42,76036.79,0.1,0.9761,4e-05,1.55394]
[1779827250998,47.44,76035.8,0.1,0.97602,4e-05,1.55794]
[1779827253012,47.44,76029.96,0.1,0.97584,4e-05,1.56677]
[1779827265096,47.47,76029.98,0.1,0.97577,4e-05,1.57048]
[1779827273152,47.49,76030.25,0.1,0.97574,4e-05,1.57229]
[1779827276174,47.5,76031.01,0.1,0.97575,4e-05,1.57142]
[1779827282217,47.51,76030.57,0.1,0.9757,4e-05,1.57426]
[1779827291280,47.53,76030.53,0.1,0.97565,4e-05,1.57703]
[1779827296314,47.54,76030.82,0.1,0.97564,4e-05,1.57782]
[1779827299304,47.54,76030.82,0.1,0.97564,4e-05,1.57782]
[1779827299335,47.55,76032.86,0.1,0.97571,4e-05,1.5739]
[1779827299726,47.55,76032.86,0.1,0.97571,4e-05,1.5739]
[1779827300342,47.55,76039.67,0.1,0.976,4e-05,1.55829]
[1779827302356,47.56,76040.86,0.1,0.97604,4e-05,1.55617]
[1779827307391,47.57,76041.48,0.1,0.97604,4e-05,1.55636]
[1779827312427,47.58,76041.45,0.1,0.97608,4e-05,1.55255]
[1779827315449,47.59,76042.26,0.1,0.9761,4e-05,1.55165]
[1779827316456,47.59,76043.8,0.1,0.97616,4e-05,1.54841]
[1779827318470,47.6,76055.16,0.1,0.97663,4e-05,1.52293]
[1779827319477,47.6,76055.73,0.1,0.97665,4e-05,1.522]
[1779827324512,47.62,76055.87,0.1,0.97662,4e-05,1.52358]
[1779827329549,47.63,76050.84,0.1,0.97637,4e-05,1.53701]
[1779827335591,47.65,76050.13,0.1,0.9763,4e-05,1.54078]
[1779827339619,47.66,76048.37,0.1,0.9762,4e-05,1.54623]
[1779827340626,47.66,76047.14,0.1,0.97614,4e-05,1.54941]
[1779827345660,47.68,76047.79,0.1,0.97614,4e-05,1.54957]
[1779827350699,47.69,76047.89,0.1,0.97612,4e-05,1.55099]
[1779827355734,47.7,76048.27,0.1,0.9761,4e-05,1.55173]
[1779827359762,47.71,76052.13,0.1,0.97624,4e-05,1.54411]
[1779827360769,47.72,76054.07,0.1,0.97632,4e-05,1.53996]
[1779827361776,47.72,76055.22,0.1,0.97636,4e-05,1.53765]
[1779827366811,47.73,76055.81,0.1,0.97636,4e-05,1.538]
[1779827372853,47.75,76056.02,0.1,0.97641,4e-05,1.53409]
[1779827376881,47.76,76056.79,0.1,0.97641,4e-05,1.5337]
[1779827383930,47.78,76056.77,0.1,0.97636,4e-05,1.53646]
[1779827388970,47.79,76059.26,0.1,0.97644,4e-05,1.53243]
[1779827400050,47.82,76059.24,0.1,0.97637,4e-05,1.5362]
[1779827405085,47.84,76059.5,0.1,0.97635,4e-05,1.53726]
[1779827412134,47.85,76059.49,0.1,0.97631,4e-05,1.53957]
[1779827416162,47.87,76069.18,0.1,0.97669,4e-05,1.51875]
[1779827416794,47.87,76069.18,0.1,0.97669,4e-05,1.51875]
[1779827416969,47.87,76069.18,0.1,0.97669,4e-05,1.51875]
[1779827417169,47.87,76069.18,0.1,0.97669,4e-05,1.51875]
[1779827417266,47.87,76071.98,0.1,0.9768,4e-05,1.51276]
[1779827418542,47.87,76071.98,0.1,0.9768,4e-05,1.51276]
[1779827418571,47.87,76072.68,0.1,0.97682,4e-05,1.51155]
[1779827419183,47.87,76075.39,0.1,0.97693,4e-05,1.5058]
[1779827419728,47.87,76075.39,0.1,0.97693,4e-05,1.5058]
[1779827420195,47.87,76075.39,0.1,0.97693,4e-05,1.5058]
[1779827420199,47.9,76075.74,0.1,0.97688,4e-05,1.50879]
[1779827420718,47.9,76075.74,0.1,0.97688,4e-05,1.50879]
[1779827424218,48.02,76074.65,0.1,0.97657,4e-05,1.52573]
[1779827425225,48.02,76072.71,0.1,0.97648,4e-05,1.53048]
[1779827426232,48.03,76071.87,0.1,0.97644,4e-05,1.53273]
[1779827427239,48.03,76052.6,0.1,0.97561,4e-05,1.57745]
[1779827428246,48.03,76052.37,0.1,0.9756,4e-05,1.57824]
[1779827429252,48.03,76059.85,0.1,0.97591,4e-05,1.56115]
[1779827430538,48.04,76062.16,0.1,0.97601,4e-05,1.55611]
[1779827436302,48.05,76062.79,0.1,0.97608,4e-05,1.551]
[1779827444358,48.07,76062.87,0.1,0.97604,4e-05,1.55325]
[1779827449393,48.08,76060.62,0.1,0.97591,4e-05,1.55995]
[1779827450400,48.08,76054.27,0.1,0.97564,4e-05,1.57495]
[1779827454428,48.09,76055.86,0.1,0.97568,4e-05,1.57232]
[1779827456442,48.1,76054.82,0.1,0.97563,4e-05,1.57528]
[1779827461477,48.1,76054.79,0.1,0.97562,4e-05,1.57579]
[1779827466515,48.11,76059.76,0.1,0.97582,4e-05,1.56486]
[1779827471550,48.11,76060.25,0.1,0.97583,4e-05,1.5643]
[1779827473563,48.11,76058.42,0.1,0.97575,4e-05,1.56908]
[1779827474571,48.12,76045.41,0.1,0.97518,4e-05,1.5997]
[1779827475578,48.12,76045.54,0.1,0.97518,4e-05,1.59961]
[1779827480613,48.13,76044.32,0.1,0.9751,4e-05,1.60356]
[1779827484641,48.13,76046.47,0.1,0.97518,4e-05,1.59936]
[1779827485648,48.13,76047.27,0.1,0.97521,4e-05,1.59771]
[1779827491690,48.15,76047.66,0.1,0.97529,4e-05,1.59256]
[1779827496725,48.15,76047.47,0.1,0.97526,4e-05,1.59417]
[1779827498739,48.16,76050.39,0.1,0.97538,4e-05,1.5878]
[1779827501760,48.16,76049.32,0.1,0.97532,4e-05,1.59104]
[1779827502767,48.17,76048.22,0.1,0.97526,4e-05,1.59385]
[1779827507802,48.18,76046.88,0.1,0.97518,4e-05,1.59816]
[1779827511830,48.18,76045.49,0.1,0.97511,4e-05,1.60233]
[1779827518879,48.19,76045.97,0.1,0.9751,4e-05,1.60275]
[1779827522907,48.2,76046.99,0.1,0.97513,4e-05,1.60124]
[1779827527942,48.21,76046.25,0.1,0.97507,4e-05,1.6041]
[1779827532977,48.22,76046.2,0.1,0.97505,4e-05,1.60531]
[1779827535998,48.22,76045.26,0.1,0.975,4e-05,1.60818]
[1779827540029,48.23,76046.89,0.1,0.97505,4e-05,1.6052]
[1779827542046,48.23,76054.49,0.1,0.97538,4e-05,1.58783]
[1779827543054,48.24,76057.92,0.1,0.97552,4e-05,1.58006]
[1779827545068,48.24,76058.84,0.1,0.97555,4e-05,1.57843]
[1779827546075,48.24,76060.74,0.1,0.97563,4e-05,1.57428]
[1779827547082,48.24,76064.4,0.1,0.97578,4e-05,1.56608]
[1779827548089,48.25,76065.5,0.1,0.97582,4e-05,1.56381]
[1779827552117,48.26,76067.2,0.1,0.97595,4e-05,1.55578]
[1779827556145,48.27,76066.37,0.1,0.97589,4e-05,1.55885]
[1779827559166,48.27,76061.57,0.1,0.97567,4e-05,1.57077]
[1779827560173,48.28,76060.37,0.1,0.97562,4e-05,1.57381]
[1779827561180,48.28,76053.2,0.1,0.9753,4e-05,1.59074]
[1779827562187,48.28,76051.9,0.1,0.97524,4e-05,1.594]
[1779827564201,48.28,76038.55,0.1,0.97464,4e-05,1.62588]
[1779827565207,48.28,76036.44,0.1,0.97455,4e-05,1.63107]
[1779827567222,48.29,76032.74,0.1,0.97437,4e-05,1.64021]
[1779827574272,48.3,76032.82,0.1,0.97436,4e-05,1.64106]
[1779827579307,48.3,76032.76,0.1,0.97434,4e-05,1.64197]
[1779827584342,48.31,76031.69,0.1,0.97428,5e-05,1.64529]
[1779827585358,48.31,76030.23,0.1,0.97421,5e-05,1.64894]
[1779827586365,48.31,76024.27,0.1,0.97394,5e-05,1.66341]
[1779827587372,48.31,76023.26,0.1,0.97389,5e-05,1.66596]
[1779827590393,48.31,76022.31,0.1,0.97384,5e-05,1.6686]
[1779827593414,48.32,76021.01,0.1,0.97377,5e-05,1.67207]
[1779827598449,48.32,76019.08,0.1,0.97367,5e-05,1.67726]
[1779827599456,48.32,76016.51,0.1,0.97355,5e-05,1.68359]
[1779827600463,48.32,76017.62,0.1,0.9736,5e-05,1.68098]
[1779827601470,48.32,76016.26,0.1,0.97354,5e-05,1.68437]
[1779827606505,48.32,76016.91,0.1,0.97356,5e-05,1.68321]
[1779827607512,48.33,76007.23,0.1,0.97311,5e-05,1.70695]
[1779827608519,48.33,75990.02,0.1,0.97229,5e-05,1.74966]
[1779827609412,48.33,75990.02,0.1,0.97229,5e-05,1.74966]
[1779827609588,48.33,75987.89,0.1,0.97219,5e-05,1.75497]
[1779827611540,48.33,75987.53,0.1,0.97227,5e-05,1.74989]
[1779827612547,48.32,75986.31,0.1,0.97221,5e-05,1.75291]
[1779827614142,48.32,75986.11,0.1,0.9722,5e-05,1.75338]
[1779827614189,48.32,75986.11,0.1,0.9722,5e-05,1.75338]
[1779827614730,48.32,75986.11,0.1,0.9722,5e-05,1.75338]
[1779827614735,48.32,75984.15,0.1,0.9721,5e-05,1.75826]
[1779827616575,48.32,75982.81,0.1,0.97204,5e-05,1.76155]
[1779827621610,48.32,75982.99,0.1,0.97205,5e-05,1.76085]
[1779827626645,48.32,75983.22,0.1,0.97207,5e-05,1.76003]
[1779827629666,48.32,75977.84,0.1,0.97181,5e-05,1.77345]
[1779827632687,48.32,75976.24,0.1,0.97174,5e-05,1.77729]
[1779827634701,48.32,75977.15,0.1,0.97179,5e-05,1.77483]
[1779827639737,48.31,75977.78,0.1,0.97182,5e-05,1.77288]
[1779827641751,48.31,75979.09,0.1,0.97189,5e-05,1.76943]
[1779827642758,48.31,75980.24,0.1,0.97195,5e-05,1.76647]
[1779827647793,48.31,75980.19,0.1,0.97195,5e-05,1.76631]
[1779827652828,48.31,75980.16,0.1,0.97195,5e-05,1.7661]
[1779827654842,48.31,75978.75,0.1,0.97189,5e-05,1.76954]
[1779827660884,48.3,75978.28,0.1,0.97187,5e-05,1.77034]
[1779827662897,48.3,75977.4,0.1,0.97183,5e-05,1.77243]
[1779827664918,48.3,75955.22,0.1,0.97074,5e-05,1.82901]
[1779827665922,48.3,75944.39,0.1,0.97019,5e-05,1.85701]
[1779827666929,48.3,75945.07,0.1,0.97023,5e-05,1.85502]
[1779827671964,48.29,75929.92,0.1,0.96956,5e-05,1.8877]
[1779827672971,48.29,75925.15,0.1,0.96932,5e-05,1.9001]
[1779827673978,48.29,75933.28,0.1,0.96975,5e-05,1.87827]
[1779827674888,48.29,75933.28,0.1,0.96975,5e-05,1.87827]
[1779827674985,48.29,75941.89,0.1,0.97019,5e-05,1.85541]
[1779827675992,48.28,75941.52,0.1,0.97018,5e-05,1.85617]
[1779827677144,48.28,75941.52,0.1,0.97018,5e-05,1.85617]
[1779827678006,48.28,75935.71,0.1,0.96989,5e-05,1.87101]
[1779827679473,48.28,75935.71,0.1,0.96989,5e-05,1.87101]
[1779827679678,48.28,75935.71,0.1,0.96989,5e-05,1.87101]
[1779827679703,48.28,75935.71,0.1,0.96989,5e-05,1.87101]
[1779827679728,48.28,75935.71,0.1,0.96989,5e-05,1.87101]
[1779827679776,48.28,75933.55,0.1,0.96979,5e-05,1.87623]
[1779827681089,48.28,75933.42,0.1,0.96978,5e-05,1.87658]
[1779827681189,48.28,75933.42,0.1,0.96978,5e-05,1.87658]
[1779827681230,48.28,75933.42,0.1,0.96978,5e-05,1.87658]
[1779827681315,48.27,75931.72,0.1,0.9697,5e-05,1.88058]
[1779827682035,48.27,75933.09,0.1,0.96977,5e-05,1.87696]
[1779827683582,48.27,75935.17,0.1,0.96989,5e-05,1.87102]
[1779827684048,48.27,75936.26,0.1,0.96994,5e-05,1.86815]
[1779827688077,48.26,75938.44,0.1,0.97007,5e-05,1.86153]
[1779827688969,48.26,75938.44,0.1,0.97007,5e-05,1.86153]
[1779827688980,48.26,75938.44,0.1,0.97007,5e-05,1.86153]
[1779827689222,48.26,75938.44,0.1,0.97007,5e-05,1.86153]
[1779827691097,48.26,75934.37,0.1,0.96988,5e-05,1.8716]
[1779827692105,48.26,75936.16,0.1,0.96997,5e-05,1.86668]
[1779827695127,48.25,75932.69,0.1,0.96981,5e-05,1.87515]
[1779827696352,48.25,75932.69,0.1,0.96981,5e-05,1.87515]
[1779827696380,48.25,75932.69,0.1,0.96981,5e-05,1.87515]
[1779827696474,48.25,75932.69,0.1,0.96981,5e-05,1.87515]
[1779827696573,48.25,75931.67,0.1,0.96976,5e-05,1.8774]
[1779827701766,48.25,75931.49,0.1,0.96976,5e-05,1.8774]
[1779827701783,48.25,75931.49,0.1,0.96976,5e-05,1.8774]
[1779827701800,48.24,75932.66,0.1,0.96984,5e-05,1.87361]
[1779827701974,48.24,75932.66,0.1,0.96984,5e-05,1.87361]
[1779827702176,48.24,75935.73,0.1,0.96999,5e-05,1.86553]
[1779827703183,48.24,75937.95,0.1,0.97011,5e-05,1.85947]
[1779827705197,48.24,75939.04,0.1,0.97018,5e-05,1.85619]
[1779827706537,48.24,75939.04,0.1,0.97018,5e-05,1.85619]
[1779827706722,48.24,75939.04,0.1,0.97018,5e-05,1.85619]
[1779827706814,48.23,75938.01,0.1,0.97013,5e-05,1.85849]
[1779827707084,48.23,75938.01,0.1,0.97013,5e-05,1.85849]
[1779827707228,48.23,75938.01,0.1,0.97013,5e-05,1.85849]
[1779827707283,48.23,75933.41,0.1,0.9699,5e-05,1.87057]
[1779827710232,48.23,75931.81,0.1,0.96983,5e-05,1.87414]
[1779827714266,48.22,75928.82,0.1,0.96969,5e-05,1.88113]
[1779827715268,48.22,75915.83,0.1,0.96901,5e-05,1.91549]
[1779827715925,48.22,75915.83,0.1,0.96901,5e-05,1.91549]
[1779827715969,48.22,75915.83,0.1,0.96901,5e-05,1.91549]
[1779827716026,48.22,75915.83,0.1,0.96901,5e-05,1.91549]
[1779827716275,48.22,75917.5,0.1,0.96911,5e-05,1.91078]
[1779827717282,48.22,75918.87,0.1,0.96918,5e-05,1.90682]
[1779827718288,48.21,75923.12,0.1,0.96942,5e-05,1.89491]
[1779827719017,48.21,75923.12,0.1,0.96942,5e-05,1.89491]
[1779827719221,48.21,75923.12,0.1,0.96942,5e-05,1.89491]
[1779827719296,48.21,75934.28,0.1,0.97,5e-05,1.86513]
[1779827720303,48.21,75935.55,0.1,0.97007,5e-05,1.86158]
[1779827725338,48.2,75935.33,0.1,0.97008,5e-05,1.86111]
[1779827730373,48.19,75936.15,0.1,0.97014,5e-05,1.85793]
[1779827734401,48.19,75934.41,0.1,0.97016,5e-05,1.8556]
[1779827736128,48.19,75934.43,0.1,0.97017,5e-05,1.85535]
[1779827736219,48.19,75934.43,0.1,0.97017,5e-05,1.85535]
[1779827736397,48.19,75934.43,0.1,0.97017,5e-05,1.85535]
[1779827736791,48.18,75929.95,0.1,0.96994,5e-05,1.86693]
[1779827737079,48.18,75929.95,0.1,0.96994,5e-05,1.86693]
[1779827737219,48.18,75929.95,0.1,0.96994,5e-05,1.86693]
[1779827737422,48.18,75923.03,0.1,0.96958,5e-05,1.885]
[1779827738429,48.18,75921.5,0.1,0.96951,5e-05,1.88882]
[1779827742457,48.17,75915.92,0.1,0.96924,5e-05,1.90266]
[1779827743542,48.17,75915.92,0.1,0.96924,5e-05,1.90266]
[1779827743593,48.17,75915.92,0.1,0.96924,5e-05,1.90266]
[1779827743720,48.17,75915.92,0.1,0.96924,5e-05,1.90266]
[1779827746484,48.17,75912.5,0.1,0.96908,5e-05,1.91071]
[1779827753534,48.15,75912.23,0.1,0.9691,5e-05,1.90942]
[1779827755312,48.15,75912.23,0.1,0.9691,5e-05,1.90942]
[1779827755361,48.15,75912.23,0.1,0.9691,5e-05,1.90942]
[1779827755478,48.15,75912.23,0.1,0.9691,5e-05,1.90942]
[1779827759576,48.14,75913.64,0.1,0.96921,5e-05,1.90394]
[1779827760583,48.14,75917.37,0.1,0.96941,5e-05,1.89371]
[1779827761652,48.14,75917.37,0.1,0.96941,5e-05,1.89371]
[1779827761704,48.14,75917.37,0.1,0.96941,5e-05,1.89371]
[1779827761718,48.14,75917.37,0.1,0.96941,5e-05,1.89371]
[1779827763604,48.13,75913.7,0.1,0.96923,5e-05,1.90274]
[1779827764611,48.13,75912.71,0.1,0.96919,5e-05,1.90512]
[1779827767863,48.12,75912.32,0.1,0.96918,5e-05,1.90561]
[1779827767872,48.12,75912.32,0.1,0.96918,5e-05,1.90561]
[1779827767633,48.12,75909.48,0.1,0.96903,5e-05,1.91294]
[1779827767969,48.12,75909.48,0.1,0.96903,5e-05,1.91294]
[1779827770654,48.12,75908.55,0.1,0.969,5e-05,1.91458]
[1779827771664,48.11,75900.41,0.1,0.96857,5e-05,1.93625]
[1779827772669,48.11,75907.7,0.1,0.96897,5e-05,1.91625]
[1779827773286,48.11,75907.7,0.1,0.96897,5e-05,1.91625]
[1779827773338,48.11,75907.7,0.1,0.96897,5e-05,1.91625]
[1779827773474,48.11,75907.7,0.1,0.96897,5e-05,1.91625]
[1779827778712,48.1,75908.1,0.1,0.96902,5e-05,1.91342]
[1779827781633,48.1,75908.33,0.1,0.96904,5e-05,1.91252]
[1779827781682,48.1,75908.33,0.1,0.96904,5e-05,1.91252]
[1779827781733,48.09,75914.08,0.1,0.96935,5e-05,1.89655]
[1779827783478,48.09,75913.9,0.1,0.96935,5e-05,1.89677]
[1779827787775,48.08,75915.3,0.1,0.96945,5e-05,1.89174]
[1779827790796,48.08,75908.34,0.1,0.9691,5e-05,1.9096]
[1779827791803,48.07,75903.02,0.1,0.96891,5e-05,1.91739]
[1779827792810,48.07,75900.23,0.1,0.96877,5e-05,1.92462]
[1779827793817,48.07,75895.32,0.1,0.96851,5e-05,1.93761]
[1779827795831,48.06,75907.08,0.1,0.96915,5e-05,1.90522]
[1779827796837,48.06,75910.71,0.1,0.96935,5e-05,1.89524]
[1779827798852,48.06,75908.69,0.1,0.96925,5e-05,1.90013]
[1779827801874,48.05,75907.23,0.1,0.96919,5e-05,1.90325]
[1779827804895,48.05,75906.08,0.1,0.96915,5e-05,1.90553]
[1779827805902,48.05,75904.15,0.1,0.96905,5e-05,1.91044]
[1779827806909,48.04,75905.69,0.1,0.96914,5e-05,1.90602]
[1779827808923,48.04,75909.7,0.1,0.96936,5e-05,1.89474]
[1779827811944,48.03,75908.75,0.1,0.96933,5e-05,1.89652]
[1779827812951,48.03,75905.41,0.1,0.96915,5e-05,1.90521]
[1779827816979,48.02,75907.02,0.1,0.96926,5e-05,1.89982]
[1779827822015,48.01,75907.02,0.1,0.96929,5e-05,1.89851]
[1779827824032,48.01,75908.78,0.1,0.96939,5e-05,1.89329]
[1779827825037,48.01,75909.97,0.1,0.96946,5e-05,1.88986]
[1779827827051,48.01,75908.72,0.1,0.9694,5e-05,1.89271]
[1779827828058,48.0,75910.35,0.1,0.96949,5e-05,1.88811]
[1779827833093,48.0,75911.04,0.1,0.96955,5e-05,1.88508]
[1779827835107,47.99,75909.4,0.1,0.96947,5e-05,1.88898]
[1779827836114,47.99,75910.99,0.1,0.96956,5e-05,1.8845]
[1779827837121,47.99,75912.36,0.1,0.96964,5e-05,1.88061]
[1779827839136,47.98,75923.15,0.1,0.97021,5e-05,1.8516]
[1779827840143,47.98,75925.21,0.1,0.97032,5e-05,1.84601]
[1779827841150,47.98,75924.04,0.1,0.97026,5e-05,1.84891]
[1779827843164,47.98,75926.02,0.1,0.97037,5e-05,1.84336]
[1779827844171,47.98,75924.35,0.1,0.97028,5e-05,1.84758]
[1779827848199,47.97,75919.97,0.1,0.97007,5e-05,1.85841]
[1779827849206,47.97,75917.77,0.1,0.96996,5e-05,1.86403]
[1779827850213,47.97,75915.13,0.1,0.96983,5e-05,1.87082]
[1779827851220,47.97,75911.12,0.1,0.96972,5e-05,1.87508]
[1779827854241,47.96,75903.96,0.1,0.96935,5e-05,1.8935]
[1779827856255,47.96,75900.96,0.1,0.96921,5e-05,1.90103]
[1779827857261,47.96,75897.74,0.1,0.96904,5e-05,1.90943]
[1779827858269,47.96,75896.15,0.1,0.96896,5e-05,1.91343]
[1779827859275,47.95,75893.88,0.1,0.96884,5e-05,1.91928]
[1779827860283,47.95,75891.1,0.1,0.9687,5e-05,1.92652]
[1779827864312,47.94,75889.97,0.1,0.96866,5e-05,1.92837]
[1779827869347,47.93,75889.61,0.1,0.96868,5e-05,1.92781]
[1779827873377,47.92,75885.66,0.1,0.96849,5e-05,1.93731]
[1779827877405,47.91,75893.31,0.1,0.96892,5e-05,1.91527]
[1779827879419,47.91,75894.26,0.1,0.96899,5e-05,1.9121]
[1779827884454,47.9,75894.34,0.1,0.96902,5e-05,1.91049]
[1779827885461,47.9,75897.5,0.1,0.96919,5e-05,1.9017]
[1779827886655,47.9,75897.5,0.1,0.96919,5e-05,1.9017]
[1779827886748,47.89,75901.06,0.1,0.96939,5e-05,1.89162]
[1779827887480,47.89,75907.37,0.1,0.96973,5e-05,1.87453]
[1779827890507,47.89,75908.46,0.1,0.9698,5e-05,1.871]
[1779827891415,47.89,75908.46,0.1,0.9698,5e-05,1.871]
[1779827891431,47.89,75908.46,0.1,0.9698,5e-05,1.871]
[1779827891483,47.89,75908.46,0.1,0.9698,5e-05,1.871]
[1779827891514,47.89,75908.81,0.1,0.96982,5e-05,1.86987]
[1779827892521,47.88,75910.5,0.1,0.96991,5e-05,1.86518]
[1779827897556,47.88,75909.95,0.1,0.9699,5e-05,1.86566]
[1779827900577,47.87,75912.62,0.1,0.97005,5e-05,1.85799]
[1779827901584,47.87,75915.31,0.1,0.97019,5e-05,1.8507]
[1779827903598,47.87,75916.58,0.1,0.97027,5e-05,1.84701]
[1779827908633,47.86,75918.13,0.1,0.97036,5e-05,1.8421]
[1779827909640,47.86,75919.0,0.1,0.97041,5e-05,1.83966]
[1779827910647,47.86,75923.43,0.1,0.97064,5e-05,1.82789]
[1779827915682,47.86,75924.97,0.1,0.97082,5e-05,1.81716]
[1779827921724,47.85,75924.67,0.1,0.97082,5e-05,1.81723]
[1779827924745,47.85,75933.99,0.1,0.9713,5e-05,1.79269]
[1779827925752,47.85,75936.94,0.1,0.97145,5e-05,1.785]
[1779827926758,47.85,75939.65,0.1,0.97158,5e-05,1.77797]
[1779827927766,47.85,75941.02,0.1,0.97165,5e-05,1.7744]
[1779827932801,47.84,75943.41,0.1,0.97178,5e-05,1.76804]
[1779827933808,47.84,75946.29,0.1,0.97192,5e-05,1.76066]
[1779827934705,47.84,75946.29,0.1,0.97192,5e-05,1.76066]
[1779827940857,47.84,75948.26,0.1,0.97202,5e-05,1.7555]
[1779827941864,47.84,75950.51,0.1,0.97213,5e-05,1.74977]
[1779827946899,47.84,75950.36,0.1,0.97212,5e-05,1.75014]
[1779827952940,47.84,75950.6,0.1,0.97213,5e-05,1.74953]
[1779827953947,47.84,75953.81,0.1,0.97229,5e-05,1.74141]
[1779827954954,47.84,75955.67,0.1,0.97238,5e-05,1.73673]
[1779827957847,47.84,75955.48,0.1,0.97237,5e-05,1.73723]
[1779827957976,47.84,75957.07,0.1,0.97245,5e-05,1.73327]
[1779827958298,47.84,75957.07,0.1,0.97245,5e-05,1.73327]
[1779827958983,47.84,75958.79,0.1,0.97253,5e-05,1.72898]
[1779827959990,47.84,75961.51,0.1,0.97266,5e-05,1.72219]
[1779827960242,47.84,75961.51,0.1,0.97266,5e-05,1.72219]
[1779827960997,47.84,75960.74,0.1,0.97262,5e-05,1.72417]
[1779827963190,47.84,75962.51,0.1,0.97271,5e-05,1.71983]
[1779827963197,47.84,75962.51,0.1,0.97271,5e-05,1.71983]
[1779827963231,47.84,75962.51,0.1,0.97271,5e-05,1.71983]
[1779827965025,47.85,75963.0,0.1,0.97273,5e-05,1.7187]
[1779827970060,47.85,75962.82,0.1,0.97271,5e-05,1.71942]
[1779827971067,47.85,75962.75,0.1,0.9728,5e-05,1.71376]
[1779827976102,47.85,75962.99,0.1,0.9728,5e-05,1.71346]
[1779827978116,47.85,75954.52,0.1,0.97239,5e-05,1.73484]
[1779827979123,47.85,75953.22,0.1,0.97233,5e-05,1.73814]
[1779827981683,47.85,75952.89,0.1,0.97231,5e-05,1.73901]
[1779827981723,47.85,75952.89,0.1,0.97231,5e-05,1.73901]
[1779827981734,47.85,75952.89,0.1,0.97231,5e-05,1.73901]
[1779827981787,47.85,75952.89,0.1,0.97231,5e-05,1.73901]
[1779827981969,47.85,75952.89,0.1,0.97231,5e-05,1.73901]
[1779827982143,47.85,75952.86,0.1,0.97231,5e-05,1.7391]
[1779827987178,47.85,75952.13,0.1,0.97227,5e-05,1.74103]
[1779827992214,47.85,75950.28,0.1,0.97218,5e-05,1.74579]
[1779827993221,47.85,75948.21,0.1,0.97208,5e-05,1.75104]
[1779827994804,47.85,75948.21,0.1,0.97208,5e-05,1.75104]
[1779827995554,47.85,75947.83,0.1,0.97206,5e-05,1.75201]
[1779827995561,47.85,75947.83,0.1,0.97206,5e-05,1.75201]
[1779827995718,47.85,75947.83,0.1,0.97206,5e-05,1.75201]
[1779827995797,47.85,75947.83,0.1,0.97206,5e-05,1.75201]
[1779827999666,47.85,75947.65,0.1,0.97205,5e-05,1.75246]
[1779827999685,47.85,75947.65,0.1,0.97205,5e-05,1.75246]
[1779827999730,47.85,75947.65,0.1,0.97205,5e-05,1.75246]
[1779827999826,47.85,75947.65,0.1,0.97205,5e-05,1.75245]
[1779828005305,47.85,75947.37,0.1,0.97204,5e-05,1.75315]
[1779828014386,47.85,75950.85,0.1,0.97221,5e-05,1.74429]
[1779828017959,47.85,75952.36,0.1,0.97228,5e-05,1.7405]
[1779828017974,47.85,75952.36,0.1,0.97228,5e-05,1.7405]
[1779828017986,47.85,75952.36,0.1,0.97228,5e-05,1.7405]
[1779828018015,47.85,75952.36,0.1,0.97228,5e-05,1.7405]
[1779828018117,47.85,75952.36,0.1,0.97228,5e-05,1.74053]
[1779828018227,47.85,75952.36,0.1,0.97228,5e-05,1.74053]
[1779828023435,47.85,75952.09,0.1,0.97227,5e-05,1.7413]
[1779828035524,47.86,75952.3,0.1,0.97236,5e-05,1.73505]
[1779828038351,47.86,75952.71,0.1,0.97238,5e-05,1.73406]
[1779828038375,47.86,75952.71,0.1,0.97238,5e-05,1.73406]
[1779828038425,47.86,75952.71,0.1,0.97238,5e-05,1.73406]
[1779828038477,47.86,75952.71,0.1,0.97238,5e-05,1.73406]
[1779828038545,47.86,75952.75,0.1,0.97238,5e-05,1.73399]
[1779828044587,47.86,75952.71,0.1,0.97238,5e-05,1.73427]
[1779828050630,47.86,75952.3,0.1,0.97235,5e-05,1.73548]
[1779828051638,47.86,75945.89,0.1,0.97204,5e-05,1.75173]
[1779828052859,47.86,75945.89,0.1,0.97204,5e-05,1.75173]
[1779828052922,47.86,75945.89,0.1,0.97204,5e-05,1.75173]
[1779828052979,47.86,75945.89,0.1,0.97204,5e-05,1.75173]
[1779828052987,47.86,75945.89,0.1,0.97204,5e-05,1.75173]
[1779828053076,47.86,75945.89,0.1,0.97204,5e-05,1.75173]
[1779828053222,47.86,75945.89,0.1,0.97204,5e-05,1.75173]
[1779828053178,47.86,75945.78,0.1,0.97203,5e-05,1.75204]
[1779828063722,47.86,75949.3,0.1,0.97221,5e-05,1.7431]
[1779828066024,47.86,75949.5,0.1,0.97222,5e-05,1.7426]
[1779828066076,47.86,75949.5,0.1,0.97222,5e-05,1.7426]
[1779828066147,47.86,75949.5,0.1,0.97222,5e-05,1.7426]
[1779828066198,47.86,75949.5,0.1,0.97222,5e-05,1.7426]
[1779828066223,47.86,75949.5,0.1,0.97222,5e-05,1.7426]
[1779828066176,47.86,75949.65,0.1,0.97222,5e-05,1.74224]
[1779828070771,47.86,75951.68,0.1,0.97232,5e-05,1.73716]
[1779828073792,47.86,75953.77,0.1,0.97242,5e-05,1.73197]
[1779828074427,47.86,75953.77,0.1,0.97242,5e-05,1.73197]
[1779828074457,47.86,75953.77,0.1,0.97242,5e-05,1.73197]
[1779828074473,47.86,75953.77,0.1,0.97242,5e-05,1.73197]
[1779828074621,47.86,75953.77,0.1,0.97242,5e-05,1.73197]
[1779828074799,47.86,75953.56,0.1,0.97241,5e-05,1.73253]
[1779828079834,47.86,75954.34,0.1,0.97245,5e-05,1.73072]
[1779828082185,47.86,75954.36,0.1,0.97245,5e-05,1.7307]
[1779828082224,47.86,75954.36,0.1,0.97245,5e-05,1.7307]
[1779828082297,47.86,75954.36,0.1,0.97245,5e-05,1.7307]
[1779828082320,47.86,75954.36,0.1,0.97245,5e-05,1.7307]
[1779828082471,47.86,75954.36,0.1,0.97245,5e-05,1.7307]
[1779828082854,47.86,75958.02,0.1,0.97262,5e-05,1.72157]
[1779828083861,47.86,75959.97,0.1,0.97272,5e-05,1.71673]
[1779828088897,47.86,75959.67,0.1,0.9727,5e-05,1.71776]
[1779828091917,47.87,75959.63,0.1,0.97278,5e-05,1.71213]
[1779828095023,47.87,75959.41,0.1,0.97277,5e-05,1.7128]
[1779828095076,47.87,75959.41,0.1,0.97277,5e-05,1.7128]
[1779828095162,47.87,75959.41,0.1,0.97277,5e-05,1.7128]
[1779828095214,47.87,75959.41,0.1,0.97277,5e-05,1.7128]
[1779828095222,47.87,75959.41,0.1,0.97277,5e-05,1.7128]
[1779828095232,47.87,75959.73,0.1,0.97278,5e-05,1.71206]
[1779828100980,47.87,75959.81,0.1,0.97278,5e-05,1.71222]
[1779828105407,47.87,75959.73,0.1,0.97277,5e-05,1.7126]
[1779828105459,47.87,75959.73,0.1,0.97277,5e-05,1.7126]
[1779828105470,47.87,75959.73,0.1,0.97277,5e-05,1.7126]
[1779828105532,47.87,75959.73,0.1,0.97277,5e-05,1.7126]
[1779828105590,47.87,75959.73,0.1,0.97277,5e-05,1.7126]
[1779828105721,47.87,75959.73,0.1,0.97277,5e-05,1.7126]
[1779828106015,47.87,75959.72,0.1,0.97277,5e-05,1.71275]
[1779828107023,47.87,75965.67,0.1,0.97305,5e-05,1.69798]
[1779828108031,47.87,75974.18,0.1,0.97345,5e-05,1.67703]
[1779828109037,47.87,75977.37,0.1,0.9736,5e-05,1.66931]
[1779828110079,47.87,75977.37,0.1,0.9736,5e-05,1.66931]
[1779828110131,47.87,75977.37,0.1,0.9736,5e-05,1.66931]
[1779828110164,47.87,75977.37,0.1,0.9736,5e-05,1.66931]
[1779828110216,47.87,75977.37,0.1,0.9736,5e-05,1.66931]
[1779828110229,47.87,75977.37,0.1,0.9736,5e-05,1.66931]
[1779828110233,47.88,75977.82,0.1,0.97362,5e-05,1.66834]
[1779828116086,47.88,75978.13,0.1,0.97362,5e-05,1.66836]
[1779828119107,47.88,75979.84,0.1,0.97369,5e-05,1.66456]
[1779828120470,47.89,75980.2,0.1,0.9737,5e-05,1.66381]
[1779828120522,47.89,75980.2,0.1,0.9737,5e-05,1.66381]
[1779828120533,47.89,75980.2,0.1,0.9737,5e-05,1.66381]
[1779828120722,47.89,75980.2,0.1,0.9737,5e-05,1.66381]
[1779828121121,47.89,75980.23,0.1,0.9737,5e-05,1.66388]
[1779828130184,47.9,75982.13,0.1,0.97377,5e-05,1.66043]
[1779828130827,47.9,75982.13,0.1,0.97377,5e-05,1.66043]
[1779828130870,47.9,75982.13,0.1,0.97377,5e-05,1.66043]
[1779828130968,47.9,75982.13,0.1,0.97377,5e-05,1.66043]
[1779828132310,47.9,75983.4,0.1,0.97383,5e-05,1.65747]
[1779828132328,47.9,75983.4,0.1,0.97383,5e-05,1.65747]
[1779828132320,47.9,75983.46,0.1,0.97383,5e-05,1.65746]
[1779828132398,47.9,75983.46,0.1,0.97383,5e-05,1.65746]
[1779828132470,47.9,75983.46,0.1,0.97383,5e-05,1.65746]
[1779828132663,47.9,75983.46,0.1,0.97383,5e-05,1.65746]
[1779828132720,47.9,75983.46,0.1,0.97383,5e-05,1.65746]
[1779828132725,47.9,75983.46,0.1,0.97383,5e-05,1.65746]
[1779828132977,47.9,75983.46,0.1,0.97383,5e-05,1.65746]
[1779828132996,47.9,75983.46,0.1,0.97383,5e-05,1.65746]
[1779828133084,47.9,75983.46,0.1,0.97383,5e-05,1.65746]
[1779828133221,47.9,75983.46,0.1,0.97383,5e-05,1.65746]
[1779828133318,47.9,75983.57,0.1,0.97383,5e-05,1.65733]
[1779828133442,47.9,75983.57,0.1,0.97383,5e-05,1.65733]
[1779828133469,47.9,75983.57,0.1,0.97383,5e-05,1.65733]
[1779828133722,47.9,75983.57,0.1,0.97383,5e-05,1.65733]
[1779828133826,47.9,75983.57,0.1,0.97383,5e-05,1.65733]
[1779828134212,47.9,75983.87,0.1,0.97384,5e-05,1.65674]
[1779828136938,47.9,75984.52,0.1,0.97386,5e-05,1.65544]
[1779828136969,47.9,75984.52,0.1,0.97386,5e-05,1.65544]
[1779828137062,47.9,75984.52,0.1,0.97386,5e-05,1.65544]
[1779828137217,47.9,75984.52,0.1,0.97386,5e-05,1.65544]
[1779828137227,47.9,75984.52,0.1,0.97386,5e-05,1.65544]
[1779828137281,47.9,75984.52,0.1,0.97386,5e-05,1.65544]
[1779828137319,47.9,75984.57,0.1,0.97386,5e-05,1.65545]
[1779828137392,47.9,75984.57,0.1,0.97386,5e-05,1.65545]
[1779828137468,47.9,75984.57,0.1,0.97386,5e-05,1.65545]
[1779828137575,47.9,75984.57,0.1,0.97386,5e-05,1.65545]
[1779828137703,47.9,75984.57,0.1,0.97386,5e-05,1.65545]
[1779828137947,47.9,75984.57,0.1,0.97386,5e-05,1.65545]
[1779828137967,47.9,75984.57,0.1,0.97386,5e-05,1.65545]
[1779828138077,47.9,75984.57,0.1,0.97386,5e-05,1.65545]
[1779828138278,47.9,75984.57,0.1,0.97386,5e-05,1.65545]
[1779828138320,47.9,75984.58,0.1,0.97386,5e-05,1.65557]
[1779828138455,47.9,75984.58,0.1,0.97386,5e-05,1.65557]
[1779828138469,47.9,75984.58,0.1,0.97386,5e-05,1.65557]
[1779828138602,47.9,75984.58,0.1,0.97386,5e-05,1.65557]
[1779828138627,47.9,75984.58,0.1,0.97386,5e-05,1.65557]
[1779828141262,47.91,75984.61,0.1,0.97386,5e-05,1.65592]
[1779828142223,47.91,75984.61,0.1,0.97386,5e-05,1.65592]
[1779828142336,47.91,75984.61,0.1,0.97386,5e-05,1.65592]
[1779828142324,47.91,75984.61,0.1,0.97385,5e-05,1.65606]
[1779828142388,47.91,75984.61,0.1,0.97385,5e-05,1.65606]
[1779828144227,47.91,75984.9,0.1,0.97386,5e-05,1.65549]
[1779828144242,47.91,75984.9,0.1,0.97386,5e-05,1.65549]
[1779828144294,47.91,75984.9,0.1,0.97386,5e-05,1.65549]
[1779828144324,47.91,75985.42,0.1,0.97389,5e-05,1.65436]
[1779828145291,47.91,75988.17,0.1,0.97401,5e-05,1.64781]
[1779828145842,47.91,75988.17,0.1,0.97401,5e-05,1.64781]
[1779828146030,47.91,75988.17,0.1,0.97401,5e-05,1.64781]
[1779828146224,47.91,75988.17,0.1,0.97401,5e-05,1.64781]
[1779828146314,47.91,75988.17,0.1,0.97401,5e-05,1.64781]
[1779828146321,47.91,75989.38,0.1,0.97406,5e-05,1.64503]
[1779828146899,47.91,75989.38,0.1,0.97406,5e-05,1.64503]
[1779828146996,47.91,75989.38,0.1,0.97406,5e-05,1.64503]
[1779828147249,47.91,75989.38,0.1,0.97406,5e-05,1.64503]
[1779828147305,47.91,75989.35,0.1,0.97406,5e-05,1.64525]
[1779828147718,47.91,75989.35,0.1,0.97406,5e-05,1.64525]
[1779828152340,47.92,75988.86,0.1,0.97411,5e-05,1.64144]
[1779828156369,47.93,75991.26,0.1,0.97421,5e-05,1.63627]
[1779828159390,47.93,75992.73,0.1,0.97426,5e-05,1.63321]
[1779828162411,47.93,75993.72,0.1,0.9743,5e-05,1.63133]
[1779828171474,47.94,75993.64,0.1,0.97427,5e-05,1.63303]
[1779828182551,47.96,75993.29,0.1,0.97422,5e-05,1.63562]
[1779828187586,47.96,75993.28,0.1,0.9742,5e-05,1.63642]
[1779828192621,47.97,75993.33,0.1,0.97419,5e-05,1.63707]
[1779828197656,47.98,75993.32,0.1,0.97418,5e-05,1.63785]
[1779828202691,47.98,75993.38,0.1,0.97417,5e-05,1.63845]
[1779828206720,47.99,75986.99,0.1,0.97386,5e-05,1.65452]
[1779828209741,47.99,75977.07,0.1,0.97339,5e-05,1.67917]
[1779828210748,47.99,75974.24,0.1,0.97325,5e-05,1.68626]
[1779828211755,47.99,75972.09,0.1,0.97324,5e-05,1.68579]
[1779828215783,47.99,75970.06,0.1,0.97314,5e-05,1.69108]
[1779828223840,48.0,75968.21,0.1,0.97304,5e-05,1.69619]
[1779828228875,48.0,75967.74,0.1,0.97301,5e-05,1.69762]
[1779828231895,48.0,75969.83,0.1,0.97311,5e-05,1.69261]
[1779828234916,48.0,75971.06,0.1,0.97316,5e-05,1.68976]
[1779828240958,48.01,75970.25,0.1,0.97312,5e-05,1.69217]
[1779828246999,48.01,75972.44,0.1,0.97321,5e-05,1.68716]
[1779828255056,48.01,75972.52,0.1,0.9732,5e-05,1.68756]
[1779828263112,48.02,75972.54,0.1,0.97319,5e-05,1.6881]
[1779828271167,48.02,75972.5,0.1,0.97327,5e-05,1.68293]
[1779828274189,48.02,75974.8,0.1,0.97337,5e-05,1.67751]
[1779828287279,48.03,75975.34,0.1,0.97338,5e-05,1.67737]
[1779828295229,48.03,75975.37,0.1,0.97337,5e-05,1.67739]
[1779828298223,48.04,75975.45,0.1,0.97337,5e-05,1.67781]
[1779828303392,48.04,75975.8,0.1,0.97337,5e-05,1.67765]
[1779828305198,48.04,75975.84,0.1,0.97337,5e-05,1.67764]
[1779828305223,48.04,75975.84,0.1,0.97337,5e-05,1.67764]
[1779828306013,48.05,75976.43,0.1,0.9734,5e-05,1.67628]
[1779828306237,48.05,75976.43,0.1,0.9734,5e-05,1.67628]
[1779828306413,48.05,75975.92,0.1,0.97337,5e-05,1.67762]
[1779828310927,48.05,75976.78,0.1,0.9734,5e-05,1.67586]
[1779828310979,48.05,75976.78,0.1,0.9734,5e-05,1.67586]
[1779828311075,48.05,75976.78,0.1,0.9734,5e-05,1.67596]
[1779828318259,48.05,75976.92,0.1,0.9734,5e-05,1.67597]
[1779828318980,48.05,75976.93,0.1,0.9734,5e-05,1.67622]
[1779828319221,48.05,75976.93,0.1,0.9734,5e-05,1.67622]
[1779828320231,48.06,75976.94,0.1,0.9734,5e-05,1.67629]
[1779828320511,48.06,75976.96,0.1,0.9734,5e-05,1.67633]
[1779828323134,48.06,75976.96,0.1,0.9734,5e-05,1.67633]
[1779828323223,48.06,75976.96,0.1,0.9734,5e-05,1.67633]
[1779828323290,48.06,75978.25,0.1,0.97345,5e-05,1.67343]
[1779828323539,48.06,75987.66,0.1,0.97389,5e-05,1.65048]
[1779828324546,48.06,75987.73,0.1,0.97389,5e-05,1.65044]
[1779828326328,48.06,75987.73,0.1,0.97389,5e-05,1.65044]
[1779828326471,48.06,75987.73,0.1,0.97389,5e-05,1.65044]
[1779828326990,48.06,75987.87,0.1,0.97389,5e-05,1.65037]
[1779828327096,48.06,75987.87,0.1,0.97389,5e-05,1.65037]
[1779828327224,48.06,75987.87,0.1,0.97389,5e-05,1.65037]
[1779828327297,48.06,75987.98,0.1,0.9739,5e-05,1.65023]
[1779828330228,48.06,75988.94,0.1,0.97394,5e-05,1.64804]
[1779828331595,48.07,75985.64,0.1,0.97386,5e-05,1.65065]
[1779828332745,48.07,75985.64,0.1,0.97386,5e-05,1.65065]
[1779828332972,48.07,75985.64,0.1,0.97386,5e-05,1.65065]
[1779828333362,48.07,75985.64,0.1,0.97386,5e-05,1.65065]
[1779828333473,48.07,75985.64,0.1,0.97386,5e-05,1.65065]
[1779828333518,48.07,75985.45,0.1,0.97385,5e-05,1.65137]
[1779828335153,48.07,75985.48,0.1,0.97385,5e-05,1.6513]
[1779828335221,48.07,75985.48,0.1,0.97385,5e-05,1.6513]
[1779828335240,48.07,75985.4,0.1,0.97384,5e-05,1.65174]
[1779828336483,48.07,75985.4,0.1,0.97384,5e-05,1.65174]
[1779828336524,48.07,75983.4,0.1,0.97375,5e-05,1.65672]
[1779828336721,48.07,75983.4,0.1,0.97375,5e-05,1.65672]
[1779828338617,48.07,75983.83,0.1,0.97376,5e-05,1.6558]
[1779828338674,48.07,75983.83,0.1,0.97376,5e-05,1.6558]
[1779828338723,48.07,75983.83,0.1,0.97376,5e-05,1.6558]
[1779828338765,48.07,75982.97,0.1,0.97372,5e-05,1.65801]
[1779828352742,48.09,75970.46,0.1,0.9731,5e-05,1.69025]
[1779828353749,48.09,75970.69,0.1,0.97311,5e-05,1.68974]
[1779828354749,48.09,75970.69,0.1,0.97311,5e-05,1.68974]
[1779828355288,48.09,75970.69,0.1,0.97311,5e-05,1.68974]
[1779828356144,48.09,75970.85,0.1,0.97312,5e-05,1.68947]
[1779828356167,48.09,75970.85,0.1,0.97312,5e-05,1.68947]
[1779828356222,48.09,75970.85,0.1,0.97312,5e-05,1.68947]
[1779828356259,48.09,75973.64,0.1,0.97325,5e-05,1.68266]
[1779828356667,48.09,75973.64,0.1,0.97325,5e-05,1.68266]
[1779828356719,48.09,75973.64,0.1,0.97325,5e-05,1.68266]
[1779828357070,48.09,75973.64,0.1,0.97325,5e-05,1.68266]
[1779828357113,48.09,75975.2,0.1,0.97332,5e-05,1.67891]
[1779828358076,48.09,75975.2,0.1,0.97332,5e-05,1.67891]
[1779828358227,48.09,75975.2,0.1,0.97332,5e-05,1.67891]
[1779828358329,48.09,75975.01,0.1,0.97331,5e-05,1.67945]
[1779828359629,48.09,75975.02,0.1,0.97331,5e-05,1.67943]
[1779828359668,48.09,75975.02,0.1,0.97331,5e-05,1.67943]
[1779828359735,48.09,75975.02,0.1,0.97331,5e-05,1.67943]
[1779828359791,48.09,75974.99,0.1,0.97331,5e-05,1.67958]
[1779828364826,48.09,75974.92,0.1,0.9733,5e-05,1.68014]
[1779828367314,48.09,75975.03,0.1,0.9733,5e-05,1.67995]
[1779828367366,48.09,75975.03,0.1,0.9733,5e-05,1.67995]
[1779828367471,48.09,75975.03,0.1,0.9733,5e-05,1.67995]
[1779828372882,48.1,75974.96,0.1,0.97329,5e-05,1.68067]
[1779828375626,48.1,75974.96,0.1,0.97329,5e-05,1.68067]
[1779828375675,48.1,75974.96,0.1,0.97329,5e-05,1.68067]
[1779828375718,48.1,75974.96,0.1,0.97329,5e-05,1.68067]
[1779828375738,48.1,75974.96,0.1,0.97329,5e-05,1.68067]
[1779828375785,48.1,75974.96,0.1,0.97329,5e-05,1.68067]
[1779828375970,48.1,75974.96,0.1,0.97329,5e-05,1.68067]
[1779828376069,48.1,75974.96,0.1,0.97328,5e-05,1.68097]
[1779828382952,48.1,75974.96,0.1,0.97327,5e-05,1.68143]
[1779828385857,48.1,75974.48,0.1,0.97325,5e-05,1.68276]
[1779828385911,48.1,75974.48,0.1,0.97325,5e-05,1.68276]
[1779828385970,48.1,75974.48,0.1,0.97325,5e-05,1.68276]
[1779828386152,48.1,75974.48,0.1,0.97325,5e-05,1.68276]
[1779828386201,48.1,75974.48,0.1,0.97325,5e-05,1.68276]
[1779828386222,48.1,75974.48,0.1,0.97325,5e-05,1.68276]
[1779828386279,48.1,75974.48,0.1,0.97325,5e-05,1.68276]
[1779828386334,48.1,75974.48,0.1,0.97325,5e-05,1.68276]
[1779828386469,48.1,75974.48,0.1,0.97325,5e-05,1.68276]
[1779828386530,48.1,75974.4,0.1,0.97324,5e-05,1.68311]
[1779828387145,48.1,75974.4,0.1,0.97324,5e-05,1.68311]
[1779828387215,48.11,75976.19,0.1,0.97333,5e-05,1.67878]
[1779828388234,48.11,75976.19,0.1,0.97333,5e-05,1.67878]
[1779828391068,48.11,75977.14,0.1,0.97337,5e-05,1.6767]
[1779828391133,48.11,75977.12,0.1,0.97345,5e-05,1.67098]
[1779828393023,48.11,75983.58,0.1,0.97375,5e-05,1.6554]
[1779828394031,48.11,75991.86,0.1,0.97413,5e-05,1.63536]
[1779828394799,48.11,75991.86,0.1,0.97413,5e-05,1.63536]
[1779828394845,48.11,75991.86,0.1,0.97413,5e-05,1.63536]
[1779828394968,48.11,75991.86,0.1,0.97413,5e-05,1.63536]
[1779828395558,48.11,75991.86,0.1,0.97413,5e-05,1.63536]
[1779828395043,48.11,75991.5,0.1,0.97411,5e-05,1.63634]
[1779828395721,48.11,75991.5,0.1,0.97411,5e-05,1.63634]
[1779828395936,48.11,75991.5,0.1,0.97411,5e-05,1.63634]
[1779828395955,48.11,75991.5,0.1,0.97411,5e-05,1.63634]
[1779828395980,48.11,75991.5,0.1,0.97411,5e-05,1.63634]
[1779828396050,48.11,75991.51,0.1,0.97411,5e-05,1.63647]
[1779828408133,48.13,75991.49,0.1,0.97408,5e-05,1.63835]
[1779828411294,48.13,75991.49,0.1,0.97408,5e-05,1.63835]
[1779828411300,48.13,75991.49,0.1,0.97408,5e-05,1.63835]
[1779828411470,48.13,75991.49,0.1,0.97408,5e-05,1.63835]
[1779828412072,48.13,75991.87,0.1,0.97408,5e-05,1.6379]
[1779828412116,48.13,75991.87,0.1,0.97408,5e-05,1.6379]
[1779828412133,48.13,75991.87,0.1,0.97408,5e-05,1.6379]
[1779828412222,48.13,75991.87,0.1,0.97408,5e-05,1.6379]
[1779828412233,48.13,75991.87,0.1,0.97408,5e-05,1.6379]
[1779828412274,48.13,75991.87,0.1,0.97408,5e-05,1.6379]
[1779828412473,48.13,75991.87,0.1,0.97408,5e-05,1.6379]
[1779828412568,48.13,75992.01,0.1,0.97409,5e-05,1.63772]
[1779828414634,48.13,75991.98,0.1,0.97408,5e-05,1.63811]
[1779828418223,48.14,75992.11,0.1,0.97408,5e-05,1.63827]
[1779828423245,48.14,75992.12,0.1,0.97406,5e-05,1.63922]
[1779828424251,48.15,75999.59,0.1,0.9744,5e-05,1.62144]
[1779828425079,48.15,75999.59,0.1,0.9744,5e-05,1.62144]
[1779828425131,48.15,75999.59,0.1,0.9744,5e-05,1.62144]
[1779828425219,48.15,75999.59,0.1,0.9744,5e-05,1.62144]
[1779828425822,48.15,75999.99,0.1,0.97441,5e-05,1.62067]
[1779828425873,48.15,75999.99,0.1,0.97441,5e-05,1.62067]
[1779828425971,48.15,75999.99,0.1,0.97441,5e-05,1.62067]
[1779828425982,48.15,75999.99,0.1,0.97441,5e-05,1.62067]
[1779828426008,48.15,75999.99,0.1,0.97441,5e-05,1.62067]
[1779828426223,48.15,75999.99,0.1,0.97441,5e-05,1.62067]
[1779828426266,48.15,76000.06,0.1,0.97441,5e-05,1.6207]
[1779828427273,48.15,76001.78,0.1,0.97449,5e-05,1.61678]
[1779828431303,48.16,76005.92,0.1,0.97466,5e-05,1.60773]
[1779828431794,48.16,76005.92,0.1,0.97466,5e-05,1.60773]
[1779828431976,48.16,76005.92,0.1,0.97466,5e-05,1.60773]
[1779828432184,48.16,76005.92,0.1,0.97466,5e-05,1.60773]
[1779828432309,48.16,76007.84,0.1,0.97474,5e-05,1.60339]
[1779828432678,48.16,76007.84,0.1,0.97474,5e-05,1.60339]
[1779828432722,48.16,76007.84,0.1,0.97474,5e-05,1.60339]
[1779828432763,48.16,76007.84,0.1,0.97474,5e-05,1.60339]
[1779828432827,48.16,76007.84,0.1,0.97474,5e-05,1.60339]
[1779828432981,48.16,76007.84,0.1,0.97474,5e-05,1.60339]
[1779828433316,48.16,76007.85,0.1,0.97474,5e-05,1.60359]
[1779828440364,48.17,76009.89,0.1,0.9748,4e-05,1.60032]
[1779828441683,48.17,76009.89,0.1,0.9748,4e-05,1.60032]
[1779828441719,48.17,76009.89,0.1,0.9748,4e-05,1.60032]
[1779828442480,48.17,76009.89,0.1,0.9748,4e-05,1.60032]
[1779828442510,48.17,76009.89,0.1,0.9748,4e-05,1.60032]
[1779828442599,48.17,76009.89,0.1,0.9748,4e-05,1.60032]
[1779828442611,48.18,76009.88,0.1,0.97479,4e-05,1.6008]
[1779828442723,48.18,76009.88,0.1,0.97479,4e-05,1.6008]
[1779828442962,48.18,76009.88,0.1,0.97479,4e-05,1.6008]
[1779828443443,48.18,76009.88,0.1,0.97479,4e-05,1.6008]
[1779828443480,48.18,76009.88,0.1,0.97479,4e-05,1.6008]
[1779828443527,48.18,76009.88,0.1,0.97479,4e-05,1.6008]
[1779828443543,48.18,76009.88,0.1,0.97479,4e-05,1.6008]
[1779828443555,48.18,76010.11,0.1,0.9748,4e-05,1.60048]
[1779828443732,48.18,76010.11,0.1,0.9748,4e-05,1.60048]
[1779828444392,48.18,76006.47,0.1,0.97463,5e-05,1.60934]
[1779828446388,48.18,76006.38,0.1,0.97462,5e-05,1.60977]
[1779828446441,48.18,76006.38,0.1,0.97462,5e-05,1.60977]
[1779828446475,48.18,76006.38,0.1,0.97462,5e-05,1.60977]
[1779828448345,48.19,76005.51,0.1,0.97457,5e-05,1.61227]
[1779828448357,48.19,76005.51,0.1,0.97457,5e-05,1.61227]
[1779828448385,48.19,76005.51,0.1,0.97457,5e-05,1.61227]
[1779828448469,48.19,76005.51,0.1,0.97457,5e-05,1.61227]
[1779828448524,48.19,76006.11,0.1,0.9746,5e-05,1.61105]
[1779828448689,48.19,76006.11,0.1,0.9746,5e-05,1.61105]
[1779828451608,48.19,76006.53,0.1,0.97461,5e-05,1.61047]
[1779828451452,48.19,76002.38,0.1,0.9745,5e-05,1.61483]
[1779828451695,48.19,76002.38,0.1,0.9745,5e-05,1.61483]
[1779828451729,48.19,76002.38,0.1,0.9745,5e-05,1.61483]
[1779828451740,48.19,76002.38,0.1,0.9745,5e-05,1.61483]
[1779828451914,48.19,76002.38,0.1,0.9745,5e-05,1.61483]
[1779828452314,48.19,76002.38,0.1,0.9745,5e-05,1.61483]
[1779828452436,48.19,76002.38,0.1,0.9745,5e-05,1.61483]
[1779828452480,48.19,76002.38,0.1,0.9745,5e-05,1.61483]
[1779828452516,48.19,75997.79,0.1,0.97429,5e-05,1.62601]
[1779828452675,48.19,75997.79,0.1,0.97429,5e-05,1.62601]
[1779828452731,48.19,75997.79,0.1,0.97429,5e-05,1.62601]
[1779828452775,48.19,75997.79,0.1,0.97429,5e-05,1.62601]
[1779828453097,48.19,75997.79,0.1,0.97429,5e-05,1.62601]
[1779828453466,48.19,75996.86,0.1,0.97424,5e-05,1.62843]
[1779828456221,48.2,75996.09,0.1,0.9742,5e-05,1.63063]
[1779828456377,48.2,75996.09,0.1,0.9742,5e-05,1.63063]
[1779828456417,48.2,75996.09,0.1,0.9742,5e-05,1.63063]
[1779828456487,48.2,75996.05,0.1,0.97419,5e-05,1.63091]
[1779828458231,48.2,75995.96,0.1,0.97419,5e-05,1.6313]
[1779828458365,48.2,75995.96,0.1,0.97419,5e-05,1.6313]
[1779828458394,48.2,75995.96,0.1,0.97419,5e-05,1.6313]
[1779828458501,48.2,75996.01,0.1,0.97419,5e-05,1.63135]
[1779828460229,48.2,75995.96,0.1,0.97418,5e-05,1.63165]
[1779828460388,48.2,75995.96,0.1,0.97418,5e-05,1.63165]
[1779828460413,48.2,75995.96,0.1,0.97418,5e-05,1.63165]
[1779828460515,48.2,75996.29,0.1,0.97419,5e-05,1.63103]
[1779828464230,48.21,75996.45,0.1,0.97419,5e-05,1.63119]
[1779828464383,48.21,75996.45,0.1,0.97419,5e-05,1.63119]
[1779828464396,48.21,75996.45,0.1,0.97419,5e-05,1.63119]
[1779828464465,48.21,75996.45,0.1,0.97419,5e-05,1.63136]
[1779828468222,48.21,75995.95,0.1,0.97415,5e-05,1.63309]
[1779828468331,48.21,75995.95,0.1,0.97415,5e-05,1.63309]
[1779828468545,48.21,75995.95,0.1,0.97415,5e-05,1.63309]
[1779828468647,48.21,75995.95,0.1,0.97415,5e-05,1.63309]
[1779828468571,48.22,75997.36,0.1,0.97421,5e-05,1.62988]
[1779828468722,48.22,75997.36,0.1,0.97421,5e-05,1.62988]
[1779828468802,48.22,75997.36,0.1,0.97421,5e-05,1.62988]
[1779828468852,48.22,75997.36,0.1,0.97421,5e-05,1.62988]
[1779828469578,48.22,75997.47,0.1,0.97422,5e-05,1.6298]
[1779828470276,48.22,75997.47,0.1,0.97422,5e-05,1.6298]
[1779828470385,48.22,75997.47,0.1,0.97422,5e-05,1.6298]
[1779828470479,48.22,75997.47,0.1,0.97422,5e-05,1.6298]
[1779828470662,48.22,75997.47,0.1,0.97422,5e-05,1.6298]
[1779828470584,48.22,75997.32,0.1,0.97421,5e-05,1.63034]
[1779828471043,48.22,75997.32,0.1,0.97421,5e-05,1.63034]
[1779828471217,48.22,75997.32,0.1,0.97421,5e-05,1.63034]
[1779828471341,48.22,75997.32,0.1,0.97421,5e-05,1.63034]
[1779828471468,48.22,75997.32,0.1,0.97421,5e-05,1.63034]
[1779828471536,48.22,75997.32,0.1,0.97421,5e-05,1.63034]
[1779828471567,48.22,75997.32,0.1,0.97421,5e-05,1.63034]
[1779828471592,48.22,75997.2,0.1,0.9742,5e-05,1.63081]
[1779828472808,48.22,75996.31,0.1,0.97415,5e-05,1.63313]
[1779828472852,48.22,75996.31,0.1,0.97415,5e-05,1.63313]
[1779828473156,48.22,75996.31,0.1,0.97415,5e-05,1.63313]
[1779828473215,48.22,75996.31,0.1,0.97415,5e-05,1.6333]
[1779828474228,48.22,75996.31,0.1,0.97415,5e-05,1.6333]
[1779828480657,48.23,75995.92,0.1,0.97411,5e-05,1.63547]
[1779828486197,48.23,75995.92,0.1,0.97411,5e-05,1.63547]
[1779828486593,48.24,75993.62,0.1,0.97398,5e-05,1.64203]
[1779828491734,48.25,75993.02,0.1,0.97394,5e-05,1.64427]
[1779828497483,48.25,75993.02,0.1,0.97394,5e-05,1.64427]
[1779828500798,48.26,75996.86,0.1,0.97409,5e-05,1.63645]
[1779828505833,48.26,75996.94,0.1,0.97408,5e-05,1.63712]
[1779828510868,48.27,75996.93,0.1,0.97406,5e-05,1.638]
[1779828514053,48.27,75997.14,0.1,0.97415,5e-05,1.63205]
[1779828514116,48.28,76002.05,0.1,0.97437,5e-05,1.62047]
[1779828514896,48.28,76005.17,0.1,0.97451,5e-05,1.61323]
[1779828518913,48.28,76005.96,0.1,0.97453,5e-05,1.61198]
[1779828518965,48.28,76005.96,0.1,0.97453,5e-05,1.61198]
[1779828519066,48.28,76005.96,0.1,0.97453,5e-05,1.61219]
[1779828520233,48.28,76005.96,0.1,0.97453,5e-05,1.61219]
[1779828527987,48.3,76005.96,0.1,0.97449,5e-05,1.61406]
[1779828533211,48.31,76005.65,0.1,0.97446,5e-05,1.61582]
[1779828539064,48.32,76006.22,0.1,0.97446,5e-05,1.61565]
[1779828543092,48.32,76008.41,0.1,0.97455,5e-05,1.61123]
[1779828544099,48.32,76009.99,0.1,0.97462,5e-05,1.60767]
[1779828546113,48.33,76013.64,0.1,0.97477,4e-05,1.59944]
[1779828548127,48.33,76016.96,0.1,0.97491,4e-05,1.59205]
[1779828549134,48.33,76018.34,0.1,0.97497,4e-05,1.58902]
[1779828551149,48.34,76019.29,0.1,0.975,4e-05,1.58726]
[1779828552968,48.34,76019.24,0.1,0.97499,4e-05,1.58785]
[1779828558198,48.35,76019.89,0.1,0.975,4e-05,1.58775]
[1779828563233,48.36,76019.67,0.1,0.97496,4e-05,1.58944]
[1779828569275,48.37,76020.54,0.1,0.97498,4e-05,1.58881]
[1779828574310,48.38,76021.46,0.1,0.97508,4e-05,1.58217]
[1779828580356,48.39,76019.35,0.1,0.97496,4e-05,1.58858]
[1779828582370,48.4,76001.67,0.1,0.97415,5e-05,1.63098]
[1779828583383,48.4,75998.52,0.1,0.974,5e-05,1.63869]
[1779828586404,48.4,75997.5,0.1,0.97395,5e-05,1.64159]
[1779828591439,48.41,75996.86,0.1,0.9739,5e-05,1.64381]
[1779828595171,48.41,75997.26,0.1,0.97392,5e-05,1.64325]
[1779828595416,48.41,75997.26,0.1,0.97392,5e-05,1.64325]
[1779828596561,48.41,75994.41,0.1,0.97378,5e-05,1.65039]
[1779828602834,48.42,75994.37,0.1,0.97377,5e-05,1.65096]
[1779828610572,48.43,75994.41,0.1,0.97375,5e-05,1.65202]
[1779828620642,48.43,75994.41,0.1,0.97373,5e-05,1.65312]
[1779828630712,48.44,76002.33,0.1,0.97407,5e-05,1.63512]
[1779828632726,48.44,76002.88,0.1,0.97418,5e-05,1.6283]
[1779828634742,48.45,76004.5,0.1,0.97425,5e-05,1.62472]
[1779828643805,48.46,76004.89,0.1,0.97424,5e-05,1.62515]
[1779828648871,48.46,76004.74,0.1,0.97422,5e-05,1.62596]
[1779828650857,48.47,76000.14,0.1,0.974,5e-05,1.63757]
[1779828651861,48.47,75994.12,0.1,0.97372,5e-05,1.65219]
[1779828652868,48.47,75990.93,0.1,0.97357,5e-05,1.66002]
[1779828658761,48.47,75990.78,0.1,0.97356,5e-05,1.66075]
[1779828658859,48.47,75981.56,0.1,0.97312,5e-05,1.68337]
[1779828659608,48.47,75977.69,0.1,0.97294,5e-05,1.6929]
[1779828665959,48.47,75977.13,0.1,0.97291,5e-05,1.6945]
[1779828669987,48.48,75978.12,0.1,0.97295,5e-05,1.69222]
[1779828674017,48.48,75986.44,0.1,0.97334,5e-05,1.67203]
[1779828679052,48.48,75985.94,0.1,0.97331,5e-05,1.67363]
[1779828680059,48.48,75987.25,0.1,0.97337,5e-05,1.67051]
[1779828681066,48.48,75990.79,0.1,0.97353,5e-05,1.66199]
[1779828686102,48.48,75991.58,0.1,0.97356,5e-05,1.66054]
[1779828692146,48.49,75991.3,0.1,0.97362,5e-05,1.65591]
[1779828699195,48.49,75991.76,0.1,0.97363,5e-05,1.65548]
[1779828702216,48.5,75987.06,0.1,0.97341,5e-05,1.66718]
[1779828707251,48.5,75986.9,0.1,0.97339,5e-05,1.66798]
[1779828708258,48.5,75988.93,0.1,0.97349,5e-05,1.66312]
[1779828709265,48.5,75989.95,0.1,0.97353,5e-05,1.66073]
[1779828710273,48.5,75993.7,0.1,0.97371,5e-05,1.65174]
[1779828711280,48.5,75996.53,0.1,0.97383,5e-05,1.645]
[1779828712287,48.5,75998.97,0.1,0.97395,5e-05,1.63924]
[1779828717327,48.51,75998.58,0.1,0.97391,5e-05,1.6409]
[1779828720348,48.51,75996.42,0.1,0.97381,5e-05,1.64646]
[1779828722362,48.51,75993.17,0.1,0.97365,5e-05,1.65452]
[1779828727397,48.52,75993.59,0.1,0.97366,5e-05,1.65398]
[1779828730418,48.52,75985.21,0.1,0.97327,5e-05,1.67461]
[1779828735454,48.52,75984.91,0.1,0.97325,5e-05,1.67564]
[1779828737467,48.52,75983.69,0.1,0.97319,5e-05,1.67874]
[1779828742502,48.52,75984.67,0.1,0.97323,5e-05,1.67663]
[1779828747981,48.53,75984.98,0.1,0.97324,5e-05,1.67612]
[1779828755594,48.53,75984.26,0.1,0.97328,5e-05,1.67251]
[1779828760649,48.53,75980.81,0.1,0.97311,5e-05,1.68127]
[1779828761649,48.53,75974.92,0.1,0.97283,5e-05,1.69578]
[1779828763663,48.53,75973.89,0.1,0.97278,5e-05,1.69837]
[1779828768698,48.54,75973.97,0.1,0.97278,5e-05,1.69831]
[1779828769705,48.54,75976.41,0.1,0.9729,5e-05,1.69233]
[1779828770712,48.54,75979.57,0.1,0.97305,5e-05,1.68462]
[1779828775747,48.54,75980.23,0.1,0.97307,5e-05,1.68327]
[1779828780782,48.54,75980.13,0.1,0.97306,5e-05,1.68378]
[1779828786824,48.54,75980.06,0.1,0.97305,5e-05,1.68428]
[1779828793873,48.55,75979.98,0.1,0.97304,5e-05,1.68485]
[1779828798908,48.55,75980.45,0.1,0.97306,5e-05,1.68397]
[1779828805959,48.55,75981.27,0.1,0.97309,5e-05,1.68236]
[1779828810994,48.55,75981.62,0.1,0.9731,5e-05,1.6818]
[1779828816029,48.56,75981.56,0.1,0.97318,5e-05,1.67637]
[1779828821064,48.56,75982.51,0.1,0.97322,5e-05,1.67438]
[1779828827107,48.56,75982.51,0.1,0.97321,5e-05,1.6748]
[1779828829121,48.56,75990.9,0.1,0.9736,5e-05,1.65457]
[1779828832142,48.57,75991.83,0.1,0.97364,5e-05,1.65263]
[1779828837177,48.57,75991.89,0.1,0.97363,5e-05,1.65301]
[1779828845233,48.58,75991.69,0.1,0.97361,5e-05,1.6543]
[1779828850268,48.58,75991.87,0.1,0.97361,5e-05,1.65435]
[1779828855503,48.58,75991.76,0.1,0.9736,5e-05,1.65491]
[1779828859281,48.59,75991.89,0.1,0.97359,5e-05,1.65507]
[1779828859359,48.59,75991.89,0.1,0.97359,5e-05,1.65507]
[1779828859461,48.59,75991.92,0.1,0.97359,5e-05,1.65519]
[1779828860223,48.59,75991.92,0.1,0.97359,5e-05,1.65519]
[1779828865373,48.59,75990.78,0.1,0.97353,5e-05,1.65841]
[1779828868395,48.59,75984.14,0.1,0.97321,5e-05,1.67481]
[1779828871416,48.59,75983.29,0.1,0.97326,5e-05,1.67118]
[1779828876451,48.6,75983.15,0.1,0.97325,5e-05,1.67185]
[1779828881486,48.6,75983.72,0.1,0.97326,5e-05,1.67085]
[1779828887529,48.6,75987.37,0.1,0.97343,5e-05,1.66239]
[1779828890550,48.61,75986.26,0.1,0.97337,5e-05,1.66533]
[1779828896592,48.61,75986.03,0.1,0.97335,5e-05,1.66635]
[1779828901627,48.61,75986.29,0.1,0.97336,5e-05,1.6661]
[1779828907669,48.62,75984.83,0.1,0.97328,5e-05,1.6701]
[1779828908676,48.62,75982.57,0.1,0.97317,5e-05,1.67567]
[1779828910690,48.62,75978.84,0.1,0.97299,5e-05,1.68491]
[1779828911697,48.62,75976.62,0.1,0.97289,5e-05,1.69039]
[1779828918746,48.62,75976.15,0.1,0.97286,5e-05,1.69178]
[1779828924788,48.62,75976.55,0.1,0.97287,5e-05,1.69102]
[1779828929822,48.62,75977.05,0.1,0.97289,5e-05,1.68999]
[1779828930830,48.62,75978.82,0.1,0.97298,5e-05,1.68569]
[1779828935864,48.63,75979.97,0.1,0.97312,5e-05,1.67725]
[1779828937879,48.63,75981.85,0.1,0.9732,5e-05,1.67279]
[1779828941907,48.63,75987.93,0.1,0.97348,5e-05,1.6583]
[1779828942914,48.63,75989.97,0.1,0.97358,5e-05,1.65346]
[1779828947949,48.63,75989.61,0.1,0.97355,5e-05,1.65483]
[1779828952985,48.64,75989.56,0.1,0.97354,5e-05,1.65543]
[1779828958021,48.64,75981.63,0.1,0.97316,5e-05,1.67515]
[1779828959028,48.64,75978.54,0.1,0.97301,5e-05,1.68276]
[1779828965072,48.64,75978.86,0.1,0.97302,5e-05,1.68227]
[1779828966077,48.64,75990.59,0.1,0.97357,5e-05,1.65381]
[1779828967084,48.64,75991.46,0.1,0.97361,5e-05,1.65181]
[1779828971112,48.65,75992.43,0.1,0.97365,5e-05,1.64987]
[1779828972120,48.65,75995.99,0.1,0.97381,5e-05,1.64141]
[1779828974132,48.65,75997.88,0.1,0.97389,5e-05,1.63711]
[1779828977154,48.65,76002.0,0.1,0.97407,5e-05,1.62763]
[1779828981182,48.66,76005.09,0.1,0.97421,5e-05,1.62082]
[1779828983196,48.66,76006.02,0.1,0.97424,5e-05,1.61891]
[1779828987224,48.66,76007.58,0.1,0.9743,5e-05,1.61581]
[1779828988231,48.67,76010.81,0.1,0.97444,5e-05,1.60831]
[1779828990246,48.67,76012.36,0.1,0.97451,5e-05,1.60498]
[1779828995280,48.68,76012.6,0.1,0.97459,5e-05,1.59953]
[1779829000838,48.68,76012.63,0.1,0.97458,5e-05,1.6]
[1779829000936,48.68,76014.11,0.1,0.97464,5e-05,1.59705]
[1779829006359,48.69,76014.73,0.1,0.97465,4e-05,1.59651]
[1779829012401,48.7,76015.16,0.1,0.97465,4e-05,1.59659]
[1779829020457,48.71,76015.71,0.1,0.97464,4e-05,1.59676]
[1779829026499,48.72,76017.69,0.1,0.97471,4e-05,1.59322]
[1779829028513,48.72,76018.9,0.1,0.97476,4e-05,1.59076]
[1779829033547,48.73,76018.76,0.1,0.97473,4e-05,1.59205]
[1779829039589,48.74,76018.77,0.1,0.97471,4e-05,1.59318]
[1779829041604,48.74,76019.75,0.1,0.97475,4e-05,1.59127]
[1779829046639,48.75,76019.96,0.1,0.97474,4e-05,1.59176]
[1779829052680,48.76,76019.9,0.1,0.9748,4e-05,1.58752]
[1779829057716,48.77,76020.49,0.1,0.9748,4e-05,1.58716]
[1779829062751,48.78,76020.65,0.1,0.97479,4e-05,1.58781]
[1779829064765,48.78,76019.74,0.1,0.97474,4e-05,1.59034]
[1779829067786,48.79,76018.35,0.1,0.97467,4e-05,1.5942]
[1779829072821,48.8,76019.74,0.1,0.97471,4e-05,1.5919]
[1779829075844,48.8,76018.78,0.1,0.97466,4e-05,1.59475]
[1779829080879,48.81,76018.74,0.1,0.97464,4e-05,1.5958]
[1779829083900,48.81,76013.8,0.1,0.97441,5e-05,1.608]
[1779829084907,48.81,76008.48,0.1,0.97416,5e-05,1.62077]
[1779829089942,48.82,76008.68,0.1,0.97416,5e-05,1.62104]
[1779829094977,48.83,76008.57,0.1,0.97414,5e-05,1.62202]
[1779829103034,48.84,76008.61,0.1,0.97412,5e-05,1.62303]
[1779829105842,48.84,76008.78,0.1,0.97412,5e-05,1.6229]
[1779829110083,48.84,76004.89,0.1,0.97393,5e-05,1.6328]
[1779829115118,48.85,76004.81,0.1,0.974,5e-05,1.62772]
[1779829120245,48.85,76004.57,0.1,0.97399,5e-05,1.62865]
[1779829121160,48.85,76003.38,0.1,0.97392,5e-05,1.63183]
[1779829122167,48.85,76001.05,0.1,0.97381,5e-05,1.6375]
[1779829126195,48.86,75999.58,0.1,0.97374,5e-05,1.64141]
[1779829131230,48.86,76004.16,0.1,0.97394,5e-05,1.63094]
[1779829132236,48.86,75998.53,0.1,0.97368,5e-05,1.64451]
[1779829133244,48.86,75995.42,0.1,0.97353,5e-05,1.65207]
[1779829134251,48.86,75994.33,0.1,0.97348,5e-05,1.65476]
[1779829136265,48.86,75993.35,0.1,0.97343,5e-05,1.65718]
[1779829141300,48.86,75997.16,0.1,0.97361,5e-05,1.64792]
[1779829145328,48.86,76000.34,0.1,0.97376,5e-05,1.64029]
[1779829146335,48.86,76002.8,0.1,0.97387,5e-05,1.63442]
[1779829148349,48.86,76001.88,0.1,0.97383,5e-05,1.63665]
[1779829149356,48.86,76002.97,0.1,0.97388,5e-05,1.63407]
[1779829154391,48.86,76003.88,0.1,0.97392,5e-05,1.63199]
[1779829159426,48.86,76004.28,0.1,0.97394,5e-05,1.63114]
[1779829164461,48.87,76004.36,0.1,0.97394,5e-05,1.63107]
[1779829167481,48.87,76005.27,0.1,0.97398,5e-05,1.62897]
[1779829172516,48.87,76005.95,0.1,0.9741,5e-05,1.62164]
[1779829182587,48.87,76005.95,0.1,0.97409,5e-05,1.622]
[1779829188630,48.87,76006.0,0.1,0.97409,5e-05,1.62207]
[1779829196686,48.87,76003.35,0.1,0.97396,5e-05,1.62864]
[1779829199707,48.87,76004.8,0.1,0.97403,5e-05,1.62526]
[1779829201725,48.87,76007.32,0.1,0.97414,5e-05,1.61932]
[1779829202731,48.88,76005.85,0.1,0.97407,5e-05,1.62285]
[1779829206760,48.88,76004.71,0.1,0.97402,5e-05,1.62569]
[1779829207767,48.88,76003.58,0.1,0.97397,5e-05,1.62842]
[1779829208774,48.88,76006.58,0.1,0.9741,5e-05,1.62131]
[1779829210269,48.88,76006.58,0.1,0.9741,5e-05,1.62131]
[1779829212225,48.88,76007.26,0.1,0.97413,5e-05,1.61976]
[1779829215487,48.88,76007.92,0.1,0.97416,5e-05,1.61839]
[1779829216075,48.88,76007.92,0.1,0.97416,5e-05,1.61839]
[1779829216219,48.88,76007.92,0.1,0.97416,5e-05,1.61839]
[1779829221865,48.88,76008.67,0.1,0.97419,5e-05,1.61691]
[1779829229018,48.88,76008.63,0.1,0.97419,5e-05,1.61705]
[1779829229221,48.88,76008.63,0.1,0.97419,5e-05,1.61705]
[1779829239993,48.88,76008.71,0.1,0.97427,5e-05,1.61134]
[1779829244022,48.88,76002.53,0.1,0.97399,5e-05,1.62585]
[1779829246104,48.88,76002.86,0.1,0.97401,5e-05,1.625]
[1779829246228,48.88,76002.86,0.1,0.97401,5e-05,1.625]
[1779829252078,48.88,76003.62,0.1,0.97405,5e-05,1.62279]
[1779829259126,48.88,76003.53,0.1,0.97405,5e-05,1.62262]
[1779829261141,48.88,76004.58,0.1,0.9741,5e-05,1.62002]
[1779829267183,48.87,76005.09,0.1,0.97413,5e-05,1.61854]
[1779829268190,48.87,76006.49,0.1,0.9742,5e-05,1.61518]
[1779829269497,48.87,76006.49,0.1,0.9742,5e-05,1.61518]
[1779829269721,48.87,76006.49,0.1,0.9742,5e-05,1.61518]
[1779829270227,48.87,76006.49,0.1,0.9742,5e-05,1.61518]
[1779829270470,48.87,76006.49,0.1,0.9742,5e-05,1.61518]
[1779829271129,48.87,76006.49,0.1,0.9742,5e-05,1.6151]
[1779829272220,48.87,76008.1,0.1,0.97427,5e-05,1.61122]
[1779829277255,48.87,76008.23,0.1,0.97428,5e-05,1.61076]
[1779829283297,48.87,76008.19,0.1,0.97428,5e-05,1.61068]
[1779829285311,48.87,76009.75,0.1,0.97436,5e-05,1.60693]
[1779829291698,48.87,76009.8,0.1,0.97436,5e-05,1.60674]
[1779829291719,48.87,76009.8,0.1,0.97436,5e-05,1.60674]
[1779829291969,48.87,76009.8,0.1,0.97436,5e-05,1.60674]
[1779829294374,48.87,76013.59,0.1,0.97462,5e-05,1.5919]
[1779829295520,48.87,76013.59,0.1,0.97462,5e-05,1.5919]
[1779829295527,48.87,76018.15,0.1,0.97482,4e-05,1.58123]
[1779829295562,48.87,76018.15,0.1,0.97482,4e-05,1.58123]
[1779829295720,48.87,76018.15,0.1,0.97482,4e-05,1.58123]
[1779829301423,48.87,76018.84,0.1,0.97485,4e-05,1.57973]
[1779829307467,48.87,76019.52,0.1,0.97488,4e-05,1.57827]
[1779829314907,48.87,76019.71,0.1,0.97489,4e-05,1.57792]
[1779829314916,48.87,76019.71,0.1,0.97489,4e-05,1.57792]
[1779829314973,48.87,76019.71,0.1,0.97489,4e-05,1.57792]
[1779829327294,48.87,76020.2,0.1,0.97491,4e-05,1.57696]
[1779829327340,48.87,76020.2,0.1,0.97491,4e-05,1.57696]
[1779829327470,48.87,76020.2,0.1,0.97491,4e-05,1.57696]
[1779829337677,48.87,76020.28,0.1,0.9749,4e-05,1.57719]
[1779829346740,48.88,76019.91,0.1,0.97488,4e-05,1.57827]
[1779829359270,48.88,76020.02,0.1,0.97488,4e-05,1.5781]
[1779829359280,48.88,76020.02,0.1,0.97488,4e-05,1.5781]
[1779829359469,48.88,76020.02,0.1,0.97488,4e-05,1.5781]
[1779829359522,48.88,76010.79,0.1,0.97455,5e-05,1.59411]
[1779829359831,48.88,76005.72,0.1,0.97432,5e-05,1.60605]
[1779829360838,48.88,76005.68,0.1,0.97432,5e-05,1.60614]
[1779829365873,48.88,76004.4,0.1,0.97427,5e-05,1.60903]
[1779829368232,48.88,76004.3,0.1,0.97426,5e-05,1.60923]
[1779829368270,48.88,76004.3,0.1,0.97426,5e-05,1.60923]
[1779829368893,48.88,75998.08,0.1,0.97398,5e-05,1.62392]
[1779829372922,48.87,75997.08,0.1,0.97394,5e-05,1.62609]
[1779829376218,48.87,75997.43,0.1,0.97396,5e-05,1.62514]
[1779829381985,48.87,75998.2,0.1,0.974,5e-05,1.62284]
[1779829382641,48.87,75998.2,0.1,0.974,5e-05,1.62284]
[1779829382718,48.87,75998.2,0.1,0.974,5e-05,1.62284]
[1779829385009,48.87,75996.04,0.1,0.9739,5e-05,1.62787]
[1779829386013,48.87,75991.01,0.1,0.97367,5e-05,1.63978]
[1779829388031,48.87,75985.26,0.1,0.97341,5e-05,1.65345]
[1779829389014,48.87,75985.26,0.1,0.97341,5e-05,1.65345]
[1779829389065,48.87,75985.26,0.1,0.97341,5e-05,1.65345]
[1779829389218,48.87,75985.26,0.1,0.97341,5e-05,1.65345]
[1779829389259,48.87,75982.7,0.1,0.97329,5e-05,1.65953]
[1779829394074,48.86,75981.69,0.1,0.97325,5e-05,1.66139]
[1779829397462,48.86,75981.85,0.1,0.97326,5e-05,1.66077]
[1779829397468,48.86,75981.85,0.1,0.97326,5e-05,1.66077]
[1779829398105,48.86,75982.88,0.1,0.97332,5e-05,1.65805]
[1779829404223,48.85,75982.88,0.1,0.97333,5e-05,1.65762]
[1779829412203,48.85,75982.88,0.1,0.97344,5e-05,1.65064]
[1779829413767,48.85,75982.88,0.1,0.97344,5e-05,1.65064]
[1779829413969,48.85,75982.88,0.1,0.97344,5e-05,1.65064]
[1779829418518,48.84,75981.86,0.1,0.9734,5e-05,1.65254]
[1779829420220,48.84,75981.86,0.1,0.9734,5e-05,1.65254]
[1779829421267,48.84,75979.33,0.1,0.97328,5e-05,1.65837]
[1779829424288,48.84,75978.27,0.1,0.97324,5e-05,1.66062]
[1779829426056,48.84,75978.1,0.1,0.97323,5e-05,1.66093]
[1779829426218,48.84,75978.1,0.1,0.97323,5e-05,1.66093]
[1779829427309,48.83,75980.55,0.1,0.97335,5e-05,1.65478]
[1779829431244,48.83,75980.59,0.1,0.97336,5e-05,1.6544]
[1779829431473,48.83,75980.59,0.1,0.97336,5e-05,1.6544]
[1779829431537,48.83,75972.09,0.1,0.97296,5e-05,1.67495]
[1779829432343,48.83,75962.88,0.1,0.97252,5e-05,1.6974]
[1779829433351,48.83,75962.84,0.1,0.97252,5e-05,1.69733]
[1779829434358,48.83,75959.75,0.1,0.97238,5e-05,1.70479]
[1779829435605,48.83,75959.75,0.1,0.97238,5e-05,1.70479]
[1779829435616,48.83,75959.75,0.1,0.97238,5e-05,1.70479]
[1779829435719,48.83,75959.48,0.1,0.97237,5e-05,1.70528]
[1779829437704,48.82,75958.93,0.1,0.97235,5e-05,1.70629]
[1779829437718,48.82,75958.93,0.1,0.97235,5e-05,1.70629]
[1779829442414,48.82,75951.87,0.1,0.97202,5e-05,1.72291]
[1779829443421,48.81,75948.24,0.1,0.97185,5e-05,1.73176]
[1779829444062,48.81,75948.24,0.1,0.97185,5e-05,1.73176]
[1779829444428,48.81,75942.53,0.1,0.97157,5e-05,1.74586]
[1779829445342,48.81,75942.53,0.1,0.97157,5e-05,1.74586]
[1779829445395,48.81,75942.53,0.1,0.97157,5e-05,1.74586]
[1779829445467,48.81,75942.53,0.1,0.97157,5e-05,1.74586]
[1779829446441,48.81,75941.32,0.1,0.97152,5e-05,1.74841]
[1779829451477,48.8,75941.83,0.1,0.97156,5e-05,1.74604]
[1779829455031,48.8,75941.82,0.1,0.97157,5e-05,1.74585]
[1779829455083,48.8,75941.82,0.1,0.97157,5e-05,1.74585]
[1779829455505,48.8,75940.73,0.1,0.97152,5e-05,1.74852]
[1779829455718,48.8,75940.73,0.1,0.97152,5e-05,1.74852]
[1779829456512,48.8,75936.38,0.1,0.9713,5e-05,1.75943]
[1779829457519,48.8,75930.1,0.1,0.97099,5e-05,1.77528]
[1779829462554,48.79,75930.04,0.1,0.97099,5e-05,1.77482]
[1779829463561,48.79,75929.0,0.1,0.97094,5e-05,1.77735]
[1779829472297,48.79,75928.62,0.1,0.97093,5e-05,1.77795]
[1779829479673,48.78,75924.25,0.1,0.97084,5e-05,1.78143]
[1779829480680,48.78,75919.06,0.1,0.97057,5e-05,1.79461]
[1779829481692,48.77,75915.94,0.1,0.97042,5e-05,1.80249]
[1779829482700,48.77,75913.52,0.1,0.97029,5e-05,1.80858]
[1779829487734,48.77,75913.32,0.1,0.9703,5e-05,1.80825]
[1779829489749,48.76,75917.26,0.1,0.97051,5e-05,1.79776]
[1779829490756,48.76,75920.15,0.1,0.97066,5e-05,1.79018]
[1779829491763,48.76,75923.63,0.1,0.97084,5e-05,1.78113]
[1779829496798,48.76,75923.52,0.1,0.97085,5e-05,1.78082]
[1779829497805,48.76,75922.5,0.1,0.9708,5e-05,1.78331]
[1779829500825,48.75,75913.66,0.1,0.97035,5e-05,1.80565]
[1779829501833,48.75,75906.77,0.1,0.97,5e-05,1.82335]
[1779829505865,48.75,75909.42,0.1,0.97015,5e-05,1.81569]
[1779829506871,48.74,75917.23,0.1,0.97056,5e-05,1.79534]
[1779829507878,48.74,75918.63,0.1,0.97063,5e-05,1.79159]
[1779829511906,48.74,75923.54,0.1,0.97089,5e-05,1.77845]
[1779829514928,48.74,75925.11,0.1,0.97098,5e-05,1.77409]
[1779829519963,48.73,75924.42,0.1,0.97096,5e-05,1.77527]
[1779829527011,48.73,75923.67,0.1,0.97094,5e-05,1.77635]
[1779829532047,48.72,75922.97,0.1,0.97101,5e-05,1.77135]
[1779829533053,48.72,75924.39,0.1,0.97108,5e-05,1.76762]
[1779829538089,48.72,75924.3,0.1,0.97109,5e-05,1.7673]
[1779829542117,48.71,75913.22,0.1,0.97053,5e-05,1.79524]
[1779829543124,48.71,75908.77,0.1,0.9703,5e-05,1.80661]
[1779829544131,48.71,75908.9,0.1,0.97031,5e-05,1.80612]
[1779829549166,48.7,75910.68,0.1,0.97042,5e-05,1.80064]
[1779829550173,48.7,75913.8,0.1,0.97059,5e-05,1.79243]
[1779829554201,48.7,75915.82,0.1,0.97071,5e-05,1.78645]
[1779829556215,48.69,75918.08,0.1,0.97083,5e-05,1.78038]
[1779829557222,48.69,75920.63,0.1,0.97096,5e-05,1.77372]
[1779829561250,48.69,75919.28,0.1,0.9709,5e-05,1.77668]
[1779829566285,48.68,75918.7,0.1,0.97088,5e-05,1.77751]
[1779829571320,48.68,75918.54,0.1,0.97089,5e-05,1.77727]
[1779829576356,48.67,75918.55,0.1,0.9709,5e-05,1.77658]
[1779829578370,48.67,75934.12,0.1,0.97169,5e-05,1.73694]
[1779829579377,48.67,75934.02,0.1,0.97169,5e-05,1.737]
[1779829580384,48.67,75935.86,0.1,0.97178,5e-05,1.73231]
[1779829581390,48.67,75937.01,0.1,0.97184,5e-05,1.72937]
[1779829586426,48.67,75937.2,0.1,0.97185,5e-05,1.72866]
[1779829593475,48.67,75938.02,0.1,0.97199,5e-05,1.72022]
[1779829598510,48.67,75936.51,0.1,0.97192,5e-05,1.72388]
[1779829600527,48.67,75933.81,0.1,0.97179,5e-05,1.7306]
[1779829601534,48.67,75930.78,0.1,0.97164,5e-05,1.73818]
[1779829606569,48.66,75931.35,0.1,0.97167,5e-05,1.73649]
[1779829607576,48.66,75930.37,0.1,0.97162,5e-05,1.73891]
[1779829608583,48.66,75923.04,0.1,0.97125,5e-05,1.7574]
[1779829609590,48.66,75914.29,0.1,0.97081,5e-05,1.77965]
[1779829610892,48.66,75917.4,0.1,0.97097,5e-05,1.77157]
[1779829615632,48.66,75915.85,0.1,0.97091,5e-05,1.77499]
[1779829625702,48.65,75915.91,0.1,0.97093,5e-05,1.77371]
[1779829630739,48.64,75911.02,0.1,0.97069,5e-05,1.78569]
[1779829635773,48.64,75909.34,0.1,0.97062,5e-05,1.78934]
[1779829643830,48.63,75909.4,0.1,0.97064,5e-05,1.78807]
[1779829648865,48.62,75909.08,0.1,0.97064,5e-05,1.7882]
[1779829653900,48.62,75909.08,0.1,0.97075,5e-05,1.78129]
[1779829658935,48.61,75905.74,0.1,0.97059,5e-05,1.78923]
[1779829659942,48.61,75897.25,0.1,0.97015,5e-05,1.81107]
[1779829660949,48.61,75896.91,0.1,0.97014,5e-05,1.81177]
[1779829665247,48.61,75897.69,0.1,0.97019,5e-05,1.80938]
[1779829665295,48.61,75897.69,0.1,0.97019,5e-05,1.80938]
[1779829665311,48.61,75897.69,0.1,0.97019,5e-05,1.80938]
[1779829665466,48.61,75897.69,0.1,0.97019,5e-05,1.80938]
[1779829665645,48.61,75897.69,0.1,0.97019,5e-05,1.80938]
[1779829665746,48.6,75900.37,0.1,0.97034,5e-05,1.8019]
[1779829668219,48.6,75900.69,0.1,0.97036,5e-05,1.80091]
[1779829673033,48.6,75902.47,0.1,0.97047,5e-05,1.79534]
[1779829678079,48.59,75902.43,0.1,0.97048,5e-05,1.79469]
[1779829681631,48.59,75908.98,0.1,0.97083,5e-05,1.77726]
[1779829682107,48.59,75911.49,0.1,0.97096,5e-05,1.77082]
[1779829683114,48.59,75910.51,0.1,0.97091,5e-05,1.77322]
[1779829688149,48.58,75911.17,0.1,0.97096,5e-05,1.77097]
[1779829693184,48.58,75910.78,0.1,0.97095,5e-05,1.77143]
[1779829697212,48.57,75911.89,0.1,0.97101,5e-05,1.76815]
[1779829702249,48.57,75912.27,0.1,0.97104,5e-05,1.76665]
[1779829707284,48.57,75917.0,0.1,0.97129,5e-05,1.75408]
[1779829708291,48.56,75920.35,0.1,0.97146,5e-05,1.74547]
[1779829709297,48.56,75921.87,0.1,0.97154,5e-05,1.74154]
[1779829712319,48.56,75923.93,0.1,0.97174,5e-05,1.73002]
[1779829714333,48.56,75924.77,0.1,0.97178,5e-05,1.72781]
[1779829718361,48.56,75923.36,0.1,0.97172,5e-05,1.73117]
[1779829723397,48.56,75923.95,0.1,0.97175,5e-05,1.72947]
[1779829724404,48.56,75927.71,0.1,0.97194,5e-05,1.71998]
[1779829726419,48.56,75928.69,0.1,0.97199,5e-05,1.71748]
[1779829729440,48.56,75929.76,0.1,0.97204,5e-05,1.71475]
[1779829734475,48.56,75929.79,0.1,0.97205,5e-05,1.71461]
[1779829739510,48.56,75930.33,0.1,0.97207,5e-05,1.71321]
[1779829746559,48.56,75930.45,0.1,0.97208,5e-05,1.71285]
[1779829751594,48.56,75924.82,0.1,0.9718,5e-05,1.72695]
[1779829755622,48.56,75915.24,0.1,0.97132,5e-05,1.75106]
[1779829756629,48.55,75912.96,0.1,0.97121,5e-05,1.75679]
[1779829761664,48.55,75912.86,0.1,0.97121,5e-05,1.75663]
[1779829767706,48.55,75912.97,0.1,0.97123,5e-05,1.75586]
[1779829772741,48.54,75912.85,0.1,0.97132,5e-05,1.74961]
[1779829776768,48.54,75915.01,0.1,0.97144,5e-05,1.74384]
[1779829781804,48.54,75914.7,0.1,0.97143,5e-05,1.74432]
[1779829784825,48.54,75913.83,0.1,0.97139,5e-05,1.74633]
[1779829789860,48.54,75914.18,0.1,0.97141,5e-05,1.74512]
[1779829794894,48.53,75912.01,0.1,0.97131,5e-05,1.75032]
[1779829796909,48.53,75914.18,0.1,0.97142,5e-05,1.74466]
[1779829801944,48.53,75908.02,0.1,0.97112,5e-05,1.76002]
[1779829802951,48.53,75905.22,0.1,0.97098,5e-05,1.7671]
[1779829803958,48.53,75907.03,0.1,0.97107,5e-05,1.76236]
[1779829808993,48.52,75904.85,0.1,0.97097,5e-05,1.76748]
[1779829813025,48.52,75902.11,0.1,0.97084,5e-05,1.77411]
[1779829814032,48.52,75898.27,0.1,0.97064,5e-05,1.78388]
[1779829815039,48.52,75897.36,0.1,0.9706,5e-05,1.7861]
[1779829819067,48.52,75896.3,0.1,0.97055,5e-05,1.78832]
[1779829824102,48.51,75896.68,0.1,0.97058,5e-05,1.78667]
[1779829826116,48.51,75895.78,0.1,0.97054,5e-05,1.78874]
[1779829827123,48.51,75894.87,0.1,0.9705,5e-05,1.79096]
[1779829830144,48.5,75893.71,0.1,0.97045,5e-05,1.79356]
[1779829835179,48.5,75894.35,0.1,0.97059,5e-05,1.78501]
[1779829840214,48.49,75894.26,0.1,0.9706,5e-05,1.78462]
[1779829845249,48.49,75894.39,0.1,0.97062,5e-05,1.78368]
[1779829846257,48.49,75876.6,0.1,0.96969,5e-05,1.82994]
[1779829847263,48.49,75872.68,0.1,0.96948,5e-05,1.84007]
[1779829852299,48.48,75872.2,0.1,0.96948,5e-05,1.84026]
[1779829857334,48.47,75871.87,0.1,0.96948,5e-05,1.84004]
[1779829858341,48.47,75870.91,0.1,0.96943,5e-05,1.84237]
[1779829861362,48.45,75869.83,0.1,0.96943,5e-05,1.8426]
[1779829866396,48.43,75870.65,0.1,0.96953,5e-05,1.83739]
[1779829868410,48.42,75873.82,0.1,0.96971,5e-05,1.82861]
[1779829872439,48.42,75874.84,0.1,0.96978,5e-05,1.82514]
[1779829877478,48.41,75874.52,0.1,0.96978,5e-05,1.82503]
[1779829882513,48.4,75874.38,0.1,0.96979,5e-05,1.82444]
[1779829887548,48.39,75874.21,0.1,0.96981,5e-05,1.82376]
[1779829892583,48.39,75874.71,0.1,0.96995,5e-05,1.81521]
[1779829896611,48.38,75870.76,0.1,0.96976,5e-05,1.82488]
[1779829897618,48.38,75871.95,0.1,0.96982,5e-05,1.82156]
[1779829902653,48.37,75872.26,0.1,0.96986,5e-05,1.81981]
[1779829907688,48.37,75872.17,0.1,0.96987,5e-05,1.81913]
[1779829912723,48.36,75872.13,0.1,0.96989,5e-05,1.81832]
[1779829916752,48.35,75873.13,0.1,0.96995,5e-05,1.81497]
[1779829922794,48.35,75873.18,0.1,0.96998,5e-05,1.81379]
[1779829927829,48.34,75865.26,0.1,0.96957,5e-05,1.83379]
[1779829933871,48.33,75864.74,0.1,0.96957,5e-05,1.83392]
[1779829935885,48.33,75863.58,0.1,0.96952,5e-05,1.83658]
[1779829939913,48.32,75860.85,0.1,0.96939,5e-05,1.84298]
[1779829940920,48.3,75859.18,0.1,0.96934,5e-05,1.84524]
[1779829945955,48.27,75859.63,0.1,0.96947,5e-05,1.83905]
[1779829955019,48.25,75859.58,0.1,0.9696,5e-05,1.831]
[1779829956026,48.25,75857.35,0.1,0.96948,5e-05,1.83672]
[1779829957033,48.24,75849.51,0.1,0.9691,5e-05,1.85562]
[1779829958040,48.22,75849.45,0.1,0.96914,5e-05,1.85347]
[1779829961061,48.17,75848.32,0.1,0.96922,5e-05,1.84973]
[1779829962068,48.15,75849.31,0.1,0.96932,5e-05,1.84487]
[1779829967103,48.14,75848.96,0.1,0.96932,5e-05,1.84471]
[1779829972138,48.13,75848.68,0.1,0.96933,5e-05,1.84436]
[1779829977174,48.08,75847.9,0.1,0.96942,5e-05,1.83945]
[1779829981202,48.03,75836.32,0.1,0.96892,5e-05,1.86402]
[1779829982209,48.01,75834.8,0.1,0.96889,5e-05,1.8656]
[1779829985903,47.96,75834.22,0.1,0.96901,5e-05,1.8597]
[1779829986159,47.96,75834.22,0.1,0.96901,5e-05,1.8597]
[1779829986237,47.94,75819.37,0.1,0.96824,6e-05,1.89761]
[1779829987244,47.94,75797.07,0.1,0.96698,6e-05,1.95901]
[1779829987896,47.94,75797.07,0.1,0.96698,6e-05,1.95901]
[1779829988251,47.94,75794.19,0.1,0.96682,6e-05,1.96667]
[1779829989258,47.93,75796.72,0.1,0.96697,6e-05,1.95915]
[1779829990265,47.93,75792.61,0.1,0.96674,6e-05,1.97027]
[1779829990645,47.93,75792.61,0.1,0.96674,6e-05,1.97027]
[1779829990698,47.93,75792.61,0.1,0.96674,6e-05,1.97027]
[1779829990970,47.93,75792.61,0.1,0.96674,6e-05,1.97027]
[1779829992204,47.93,75792.58,0.1,0.96675,6e-05,1.96992]
[1779829993761,47.92,75792.75,0.1,0.96678,6e-05,1.96859]
[1779829993770,47.92,75792.75,0.1,0.96678,6e-05,1.96859]
[1779829993968,47.92,75792.75,0.1,0.96678,6e-05,1.96859]
[1779829994292,47.92,75784.06,0.1,0.96628,6e-05,1.99269]
[1779829995305,47.91,75783.73,0.1,0.96627,6e-05,1.99315]
[1779829995337,47.91,75783.73,0.1,0.96627,6e-05,1.99315]
[1779829996901,47.91,75783.81,0.1,0.96628,6e-05,1.99246]
[1779829996969,47.91,75783.81,0.1,0.96628,6e-05,1.99246]
[1779829997045,47.91,75783.81,0.1,0.96628,6e-05,1.99246]
[1779829997319,47.91,75781.52,0.1,0.96616,6e-05,1.99849]
[1779829997396,47.91,75781.52,0.1,0.96616,6e-05,1.99849]
[1779829997448,47.91,75781.52,0.1,0.96616,6e-05,1.99849]
[1779829997476,47.91,75781.52,0.1,0.96616,6e-05,1.99849]
[1779829997521,47.91,75781.52,0.1,0.96616,6e-05,1.99849]
[1779829997980,47.91,75781.52,0.1,0.96616,6e-05,1.99849]
[1779829998326,47.9,75781.14,0.1,0.96614,6e-05,1.9991]
[1779829998455,47.9,75781.14,0.1,0.96614,6e-05,1.9991]
[1779829999873,47.9,75781.14,0.1,0.96614,6e-05,1.9991]
[1779829999939,47.9,75781.14,0.1,0.96614,6e-05,1.9991]
[1779829999968,47.9,75781.14,0.1,0.96614,6e-05,1.9991]
[1779829999972,47.9,75775.96,0.1,0.96586,6e-05,2.01288]
[1779830001287,47.9,75775.96,0.1,0.96586,6e-05,2.01288]
[1779830001295,47.89,75770.3,0.1,0.96553,6e-05,2.02856]
[1779830001347,47.89,75767.92,0.1,0.96539,6e-05,2.0354]
[1779830002707,47.89,75767.92,0.1,0.96539,6e-05,2.0354]
[1779830002728,47.89,75767.92,0.1,0.96539,6e-05,2.0354]
[1779830003085,47.89,75767.92,0.1,0.96539,6e-05,2.0354]
[1779830003186,47.88,75764.85,0.1,0.96523,6e-05,2.04317]
[1779830004108,47.88,75764.85,0.1,0.96523,6e-05,2.04317]
[1779830004115,47.88,75759.24,0.1,0.9649,6e-05,2.05883]
[1779830005528,47.88,75759.17,0.1,0.96489,6e-05,2.05903]
[1779830005722,47.88,75759.17,0.1,0.96489,6e-05,2.05903]
[1779830006941,47.87,75759.19,0.1,0.96492,6e-05,2.05783]
[1779830008353,47.87,75759.37,0.1,0.96494,6e-05,2.05673]
[1779830008469,47.87,75759.37,0.1,0.96494,6e-05,2.05673]
[1779830008935,47.87,75759.37,0.1,0.96494,6e-05,2.05673]
[1779830008993,47.86,75754.89,0.1,0.96469,6e-05,2.0686]
[1779830009762,47.86,75754.89,0.1,0.96469,6e-05,2.0686]
[1779830009819,47.86,75752.72,0.1,0.96457,6e-05,2.07432]
[1779830011184,47.86,75752.72,0.1,0.96457,6e-05,2.07432]
[1779830011218,47.86,75752.72,0.1,0.96457,6e-05,2.07432]
[1779830011227,47.86,75752.72,0.1,0.96457,6e-05,2.07432]
[1779830012602,47.85,75753.75,0.1,0.96475,6e-05,2.06394]
[1779830014011,47.84,75753.18,0.1,0.96474,6e-05,2.06442]
[1779830014218,47.84,75753.18,0.1,0.96474,6e-05,2.06442]
[1779830014269,47.84,75753.18,0.1,0.96474,6e-05,2.06442]
[1779830015436,47.84,75753.12,0.1,0.96475,6e-05,2.06401]
[1779830016845,47.83,75753.12,0.1,0.96476,6e-05,2.06343]
[1779830016969,47.83,75753.12,0.1,0.96476,6e-05,2.06343]
[1779830017021,47.83,75753.12,0.1,0.96476,6e-05,2.06343]
[1779830017123,47.83,75756.26,0.1,0.96498,6e-05,2.05315]
[1779830018264,47.83,75756.26,0.1,0.96498,6e-05,2.05315]
[1779830018466,47.82,75758.19,0.1,0.96511,6e-05,2.04699]
[1779830019681,47.82,75758.19,0.1,0.96511,6e-05,2.04699]
[1779830019719,47.82,75758.19,0.1,0.96511,6e-05,2.04699]
[1779830020302,47.82,75758.19,0.1,0.96511,6e-05,2.04699]
[1779830020333,47.82,75774.32,0.1,0.9661,6e-05,1.99964]
[1779830021078,47.82,75774.32,0.1,0.9661,6e-05,1.99964]
[1779830021139,47.81,75778.73,0.1,0.96637,6e-05,1.98665]
[1779830021496,47.81,75778.73,0.1,0.96637,6e-05,1.98665]
[1779830021660,47.81,75778.73,0.1,0.96637,6e-05,1.98665]
[1779830021718,47.81,75778.73,0.1,0.96637,6e-05,1.98665]
[1779830022495,47.81,75779.08,0.1,0.9664,6e-05,1.9852]
[1779830022717,47.81,75779.08,0.1,0.9664,6e-05,1.9852]
[1779830026522,47.8,75781.21,0.1,0.96656,6e-05,1.97739]
[1779830029650,47.79,75781.71,0.1,0.96661,6e-05,1.9751]
[1779830029697,47.79,75781.71,0.1,0.96661,6e-05,1.9751]
[1779830029720,47.79,75781.71,0.1,0.96661,6e-05,1.9751]
[1779830033742,47.78,75782.37,0.1,0.96668,6e-05,1.97152]
[1779830033967,47.78,75782.37,0.1,0.96668,6e-05,1.97152]
[1779830037600,47.76,75780.82,0.1,0.96663,6e-05,1.97377]
[1779830038484,47.76,75780.82,0.1,0.96663,6e-05,1.97377]
[1779830038536,47.76,75780.82,0.1,0.96663,6e-05,1.97377]
[1779830038718,47.76,75780.82,0.1,0.96663,6e-05,1.97377]
[1779830038820,47.76,75776.81,0.1,0.96642,6e-05,1.98428]
[1779830040062,47.76,75776.81,0.1,0.96642,6e-05,1.98428]
[1779830040218,47.76,75776.81,0.1,0.96642,6e-05,1.98428]
[1779830040319,47.75,75777.94,0.1,0.96649,6e-05,1.98063]
[1779830040620,47.75,75780.66,0.1,0.96665,6e-05,1.97293]
[1779830042635,47.75,75782.76,0.1,0.96679,6e-05,1.96614]
[1779830044504,47.74,75782.35,0.1,0.96678,6e-05,1.96687]
[1779830044578,47.74,75782.35,0.1,0.96678,6e-05,1.96687]
[1779830044720,47.74,75782.35,0.1,0.96678,6e-05,1.96687]
[1779830045108,47.74,75782.35,0.1,0.96678,6e-05,1.96687]
[1779830045218,47.74,75782.35,0.1,0.96678,6e-05,1.96687]
[1779830045320,47.74,75785.51,0.1,0.96698,6e-05,1.95715]
[1779830050842,47.73,75785.76,0.1,0.96702,6e-05,1.95486]
[1779830050896,47.73,75785.76,0.1,0.96702,6e-05,1.95486]
[1779830050969,47.73,75785.76,0.1,0.96702,6e-05,1.95486]
[1779830051260,47.73,75785.76,0.1,0.96702,6e-05,1.95486]
[1779830051468,47.72,75785.72,0.1,0.96704,6e-05,1.95419]
[1779830056733,47.7,75785.82,0.1,0.96709,6e-05,1.95157]
[1779830061768,47.69,75791.19,0.1,0.96744,6e-05,1.93462]
[1779830062775,47.69,75793.01,0.1,0.96755,6e-05,1.92919]
[1779830065659,47.68,75792.98,0.1,0.96756,6e-05,1.92858]
[1779830065664,47.68,75792.98,0.1,0.96756,6e-05,1.92858]
[1779830065724,47.68,75792.98,0.1,0.96756,6e-05,1.92858]
[1779830066765,47.68,75793.32,0.1,0.96759,6e-05,1.92728]
[1779830066968,47.68,75793.32,0.1,0.96759,6e-05,1.92728]
[1779830066980,47.68,75794.5,0.1,0.96767,6e-05,1.92366]
[1779830067810,47.67,75796.67,0.1,0.9678,6e-05,1.91729]
[1779830070739,47.67,75796.6,0.1,0.96781,6e-05,1.91683]
[1779830070791,47.67,75796.6,0.1,0.96781,6e-05,1.91683]
[1779830070968,47.67,75796.6,0.1,0.96781,6e-05,1.91683]
[1779830071513,47.67,75796.42,0.1,0.9678,6e-05,1.917]
[1779830071717,47.67,75796.42,0.1,0.9678,6e-05,1.917]
[1779830076873,47.65,75796.38,0.1,0.96794,6e-05,1.90869]
[1779830081908,47.64,75796.66,0.1,0.96799,6e-05,1.90634]
[1779830082893,47.64,75796.66,0.1,0.96799,6e-05,1.90634]
[1779830082945,47.64,75796.66,0.1,0.96799,6e-05,1.90634]
[1779830082972,47.64,75796.66,0.1,0.96799,6e-05,1.90634]
[1779830083074,47.64,75794.72,0.1,0.96788,6e-05,1.9114]
[1779830083511,47.64,75794.72,0.1,0.96788,6e-05,1.9114]
[1779830083718,47.64,75794.72,0.1,0.96788,6e-05,1.9114]
[1779830088957,47.62,75795.1,0.1,0.96795,6e-05,1.90844]
[1779830090066,47.62,75795.1,0.1,0.96795,6e-05,1.90844]
[1779830090110,47.62,75795.1,0.1,0.96795,6e-05,1.90844]
[1779830090219,47.62,75795.1,0.1,0.96795,6e-05,1.90844]
[1779830090772,47.62,75795.1,0.1,0.96795,6e-05,1.90813]
[1779830090967,47.62,75795.1,0.1,0.96795,6e-05,1.90813]
[1779830101260,47.61,75795.48,0.1,0.96799,6e-05,1.90614]
[1779830101311,47.61,75795.48,0.1,0.96799,6e-05,1.90614]
[1779830101469,47.6,75795.46,0.1,0.96804,6e-05,1.90373]
[1779830102619,47.59,75795.03,0.1,0.96802,6e-05,1.90462]
[1779830102626,47.59,75795.03,0.1,0.96802,6e-05,1.90462]
[1779830102721,47.59,75795.03,0.1,0.96802,6e-05,1.90462]
[1779830103199,47.59,75795.03,0.1,0.96802,6e-05,1.90462]
[1779830103217,47.59,75795.03,0.1,0.96802,6e-05,1.90462]
[1779830103300,47.59,75793.54,0.1,0.96794,6e-05,1.90844]
[1779830106334,47.59,75793.5,0.1,0.96795,6e-05,1.90823]
[1779830106436,47.59,75791.02,0.1,0.96782,6e-05,1.91449]
[1779830106469,47.59,75791.02,0.1,0.96782,6e-05,1.91449]
[1779830106576,47.59,75791.02,0.1,0.96782,6e-05,1.91449]
[1779830107993,47.58,75790.7,0.1,0.96781,6e-05,1.91505]
[1779830108217,47.58,75790.7,0.1,0.96781,6e-05,1.91505]
[1779830108318,47.58,75789.3,0.1,0.96773,6e-05,1.91862]
[1779830108757,47.58,75789.3,0.1,0.96773,6e-05,1.91862]
[1779830115160,47.56,75789.66,0.1,0.9678,6e-05,1.91534]
[1779830120196,47.55,75789.65,0.1,0.96783,6e-05,1.91376]
[1779830121203,47.55,75796.05,0.1,0.9682,6e-05,1.89572]
[1779830122499,47.55,75796.36,0.1,0.96823,6e-05,1.89457]
[1779830122505,47.55,75796.36,0.1,0.96823,6e-05,1.89457]
[1779830122720,47.55,75796.36,0.1,0.96823,6e-05,1.89457]
[1779830123258,47.55,75796.36,0.1,0.96823,6e-05,1.89457]
[1779830123468,47.55,75796.32,0.1,0.96823,6e-05,1.8944]
[1779830129259,47.53,75802.33,0.1,0.9686,6e-05,1.87617]
[1779830130103,47.53,75802.33,0.1,0.9686,6e-05,1.87617]
[1779830130153,47.53,75802.33,0.1,0.9686,6e-05,1.87617]
[1779830130220,47.53,75802.33,0.1,0.9686,6e-05,1.87617]
[1779830130266,47.53,75803.26,0.1,0.96866,6e-05,1.87337]
[1779830130717,47.53,75803.26,0.1,0.96866,6e-05,1.87337]
[1779830130971,47.53,75803.26,0.1,0.96866,6e-05,1.87337]
[1779830133287,47.53,75806.5,0.1,0.96896,6e-05,1.85738]
[1779830136308,47.52,75808.01,0.1,0.96905,6e-05,1.85261]
[1779830137315,47.52,75813.78,0.1,0.96938,5e-05,1.83675]
[1779830139205,47.52,75814.5,0.1,0.96942,5e-05,1.83462]
[1779830139222,47.52,75814.5,0.1,0.96942,5e-05,1.83462]
[1779830139254,47.52,75814.5,0.1,0.96942,5e-05,1.83462]
[1779830140424,47.52,75815.3,0.1,0.96947,5e-05,1.83227]
[1779830140467,47.52,75815.3,0.1,0.96947,5e-05,1.83227]
[1779830140792,47.52,75815.8,0.1,0.9695,5e-05,1.83074]
[1779830141346,47.51,75817.06,0.1,0.96957,5e-05,1.82717]
[1779830142353,47.51,75818.32,0.1,0.96964,5e-05,1.8236]
[1779830143360,47.51,75823.5,0.1,0.96993,5e-05,1.80955]
[1779830144367,47.51,75829.83,0.1,0.97027,5e-05,1.79254]
[1779830145374,47.51,75831.86,0.1,0.97038,5e-05,1.78704]
[1779830146381,47.51,75835.97,0.1,0.9706,5e-05,1.77607]
[1779830146631,47.51,75835.97,0.1,0.9706,5e-05,1.77607]
[1779830146669,47.51,75835.97,0.1,0.9706,5e-05,1.77607]
[1779830146720,47.51,75835.97,0.1,0.9706,5e-05,1.77607]
[1779830148255,47.51,75835.91,0.1,0.9706,5e-05,1.77614]
[1779830148467,47.51,75835.91,0.1,0.9706,5e-05,1.77614]
[1779830150409,47.51,75837.94,0.1,0.97071,5e-05,1.77053]
[1779830153430,47.5,75841.43,0.1,0.9709,5e-05,1.76114]
[1779830154436,47.5,75842.63,0.1,0.97097,5e-05,1.75793]
[1779830157623,47.5,75841.97,0.1,0.97094,5e-05,1.75949]
[1779830157670,47.5,75841.97,0.1,0.97094,5e-05,1.75949]
[1779830157718,47.5,75841.97,0.1,0.97094,5e-05,1.75949]
[1779830158465,47.5,75840.94,0.1,0.97088,5e-05,1.76213]
[1779830160826,47.5,75840.3,0.1,0.97085,5e-05,1.76368]
[1779830160967,47.5,75840.3,0.1,0.97085,5e-05,1.76368]
[1779830161486,47.5,75838.8,0.1,0.97077,5e-05,1.76755]
[1779830162493,47.5,75833.23,0.1,0.97048,5e-05,1.78217]
[1779830163500,47.5,75829.64,0.1,0.97029,5e-05,1.79159]
[1779830164893,47.5,75829.64,0.1,0.97029,5e-05,1.79159]
[1779830164969,47.5,75829.64,0.1,0.97029,5e-05,1.79159]
[1779830164991,47.5,75829.64,0.1,0.97029,5e-05,1.79159]
[1779830165244,47.5,75829.64,0.1,0.97029,5e-05,1.79159]
[1779830165467,47.5,75829.64,0.1,0.97029,5e-05,1.79159]
[1779830165258,47.5,75833.2,0.1,0.97048,5e-05,1.78194]
[1779830165516,47.5,75836.57,0.1,0.97066,5e-05,1.77305]
[1779830170551,47.49,75835.92,0.1,0.97064,5e-05,1.77435]
[1779830173228,47.49,75835.92,0.1,0.97064,5e-05,1.77435]
[1779830173280,47.49,75835.92,0.1,0.97064,5e-05,1.77435]
[1779830173470,47.49,75835.92,0.1,0.97064,5e-05,1.77435]
[1779830176593,47.49,75837.47,0.1,0.97073,5e-05,1.7698]
[1779830177600,47.49,75838.4,0.1,0.97078,5e-05,1.76728]
[1779830179614,47.49,75837.39,0.1,0.97073,5e-05,1.76981]
[1779830180781,47.49,75837.39,0.1,0.97073,5e-05,1.76981]
[1779830180833,47.49,75837.39,0.1,0.97073,5e-05,1.76981]
[1779830180971,47.49,75837.39,0.1,0.97073,5e-05,1.76981]
[1779830192705,47.48,75839.72,0.1,0.97097,5e-05,1.75656]
[1779830193647,47.48,75839.72,0.1,0.97097,5e-05,1.75656]
[1779830193696,47.48,75839.72,0.1,0.97097,5e-05,1.75656]
[1779830193718,47.48,75839.72,0.1,0.97097,5e-05,1.75656]
[1779830199025,47.48,75840.16,0.1,0.97099,5e-05,1.75526]
[1779830199077,47.48,75840.16,0.1,0.97099,5e-05,1.75526]
[1779830199220,47.48,75840.16,0.1,0.97099,5e-05,1.75526]
[1779830199322,47.48,75841.36,0.1,0.97106,5e-05,1.75194]
[1779830199754,47.48,75842.15,0.1,0.9711,5e-05,1.74988]
[1779830201768,47.48,75843.05,0.1,0.97115,5e-05,1.74746]
[1779830204789,47.48,75845.21,0.1,0.97126,5e-05,1.74174]
[1779830205796,47.48,75846.14,0.1,0.97131,5e-05,1.73929]
[1779830207251,47.48,75846.14,0.1,0.97131,5e-05,1.73929]
[1779830207302,47.48,75846.14,0.1,0.97131,5e-05,1.73929]
[1779830207469,47.48,75846.14,0.1,0.97131,5e-05,1.73929]
[1779830207403,47.48,75846.92,0.1,0.97135,5e-05,1.73723]
[1779830209824,47.48,75847.76,0.1,0.9714,5e-05,1.73502]
[1779830212846,47.48,75854.6,0.1,0.97175,5e-05,1.71731]
[1779830214479,47.48,75854.6,0.1,0.97175,5e-05,1.71731]
[1779830214527,47.48,75854.6,0.1,0.97175,5e-05,1.71731]
[1779830213852,47.48,75858.01,0.1,0.97193,5e-05,1.70853]
[1779830214724,47.48,75858.01,0.1,0.97193,5e-05,1.70853]
[1779830214860,47.48,75859.78,0.1,0.97201,5e-05,1.70401]
[1779830216874,47.48,75861.55,0.1,0.9721,5e-05,1.69961]
[1779830217881,47.48,75862.52,0.1,0.97215,5e-05,1.69713]
[1779830218888,47.48,75864.23,0.1,0.97224,5e-05,1.69287]
[1779830220903,47.48,75860.42,0.1,0.97204,5e-05,1.70273]
[1779830222135,47.48,75860.42,0.1,0.97204,5e-05,1.70273]
[1779830222184,47.48,75860.42,0.1,0.97204,5e-05,1.70273]
[1779830222219,47.48,75860.42,0.1,0.97204,5e-05,1.70273]
[1779830227952,47.48,75861.1,0.1,0.97207,5e-05,1.70132]
[1779830230247,47.48,75861.78,0.1,0.9721,5e-05,1.69963]
[1779830230299,47.48,75861.78,0.1,0.9721,5e-05,1.69963]
[1779830230467,47.48,75861.78,0.1,0.9721,5e-05,1.69963]
[1779830231980,47.49,75862.98,0.1,0.97216,5e-05,1.69671]
[1779830238022,47.49,75862.97,0.1,0.97215,5e-05,1.69705]
[1779830238988,47.49,75862.97,0.1,0.97215,5e-05,1.69705]
[1779830239074,47.49,75862.97,0.1,0.97215,5e-05,1.69705]
[1779830239217,47.49,75862.97,0.1,0.97215,5e-05,1.69705]
[1779830239319,47.49,75849.9,0.1,0.97148,5e-05,1.73073]
[1779830240042,47.49,75846.91,0.1,0.97133,5e-05,1.73849]
[1779830245574,47.49,75846.16,0.1,0.97129,5e-05,1.74037]
[1779830245584,47.49,75846.12,0.1,0.97129,5e-05,1.74046]
[1779830245717,47.49,75846.12,0.1,0.97129,5e-05,1.74046]
[1779830250112,47.49,75847.39,0.1,0.97136,5e-05,1.73707]
[1779830251119,47.49,75846.91,0.1,0.97143,5e-05,1.73211]
[1779830256154,47.49,75845.85,0.1,0.97137,5e-05,1.73485]
[1779830256958,47.49,75845.85,0.1,0.97137,5e-05,1.73485]
[1779830256970,47.49,75845.85,0.1,0.97137,5e-05,1.73485]
[1779830257006,47.49,75845.85,0.1,0.97137,5e-05,1.73485]
[1779830257161,47.49,75851.12,0.1,0.97165,5e-05,1.72119]
[1779830258168,47.49,75852.82,0.1,0.97173,5e-05,1.71682]
[1779830260502,47.49,75853.16,0.1,0.97175,5e-05,1.71597]
[1779830260509,47.49,75853.16,0.1,0.97175,5e-05,1.71597]
[1779830261189,47.49,75859.38,0.1,0.97207,5e-05,1.70004]
[1779830262967,47.49,75859.31,0.1,0.97206,5e-05,1.70027]
[1779830265217,47.49,75860.75,0.1,0.97213,5e-05,1.69673]
[1779830266224,47.49,75862.62,0.1,0.97223,5e-05,1.69201]
[1779830268238,47.49,75864.13,0.1,0.9723,5e-05,1.68828]
[1779830273273,47.49,75865.27,0.1,0.97235,5e-05,1.6857]
[1779830274505,47.49,75865.27,0.1,0.97235,5e-05,1.6857]
[1779830280322,47.5,75865.44,0.1,0.97235,5e-05,1.68578]
[1779830286364,47.5,75865.43,0.1,0.97234,5e-05,1.68627]
[1779830287370,47.5,75870.45,0.1,0.97259,5e-05,1.67362]
[1779830289385,47.5,75872.44,0.1,0.97269,5e-05,1.66879]
[1779830290392,47.5,75873.89,0.1,0.97276,5e-05,1.66524]
[1779830295427,47.51,75873.39,0.1,0.97272,5e-05,1.66706]
[1779830296434,47.51,75874.41,0.1,0.97277,5e-05,1.6646]
[1779830301470,47.51,75874.43,0.1,0.97276,5e-05,1.66509]
[1779830302479,47.51,75875.39,0.1,0.97281,5e-05,1.66278]
[1779830306505,47.52,75876.75,0.1,0.97287,5e-05,1.6598]
[1779830307512,47.52,75877.88,0.1,0.97292,5e-05,1.65707]
[1779830311540,47.52,75876.67,0.1,0.97294,5e-05,1.65453]
[1779830312547,47.52,75877.97,0.1,0.97301,5e-05,1.65139]
[1779830312981,47.52,75877.97,0.1,0.97301,5e-05,1.65139]
[1779830313553,47.52,75883.8,0.1,0.97329,5e-05,1.63696]
[1779830314561,47.52,75884.65,0.1,0.97333,5e-05,1.63499]
[1779830316574,47.53,75885.73,0.1,0.97338,5e-05,1.63261]
[1779830321610,47.53,75885.62,0.1,0.97336,5e-05,1.63365]
[1779830323425,47.53,75885.51,0.1,0.97335,5e-05,1.63408]
[1779830323627,47.53,75883.39,0.1,0.97324,5e-05,1.6395]
[1779830324274,47.53,75883.39,0.1,0.97324,5e-05,1.6395]
[1779830324634,47.54,75882.11,0.1,0.97317,5e-05,1.64284]
[1779830329669,47.54,75882.26,0.1,0.97317,5e-05,1.64313]
[1779830330913,47.54,75882.26,0.1,0.97317,5e-05,1.64313]
[1779830331683,47.54,75880.8,0.1,0.97309,5e-05,1.64705]
[1779830332690,47.54,75878.85,0.1,0.97299,5e-05,1.65205]
[1779830335711,47.55,75875.44,0.1,0.97282,5e-05,1.66097]
[1779830336718,47.55,75874.36,0.1,0.97276,5e-05,1.66379]
[1779830340746,47.55,75875.15,0.1,0.97279,5e-05,1.66219]
[1779830345781,47.55,75875.55,0.1,0.9728,5e-05,1.66168]
[1779830347795,47.56,75876.81,0.1,0.97286,5e-05,1.65871]
[1779830354843,47.56,75876.44,0.1,0.97283,5e-05,1.66036]
[1779830361893,47.57,75876.2,0.1,0.9728,5e-05,1.66166]
[1779830367936,47.57,75876.03,0.1,0.97278,5e-05,1.66266]
[1779830372971,47.58,75876.01,0.1,0.97287,5e-05,1.65713]
[1779830378006,47.58,75876.61,0.1,0.97289,5e-05,1.65612]
[1779830383041,47.58,75876.58,0.1,0.97287,5e-05,1.65681]
[1779830388076,47.59,75876.66,0.1,0.97287,5e-05,1.65712]
[1779830393111,47.59,75880.65,0.1,0.97306,5e-05,1.64763]
[1779830394118,47.59,75876.8,0.1,0.97286,5e-05,1.65738]
[1779830395125,47.59,75878.97,0.1,0.97297,5e-05,1.65204]
[1779830400160,47.6,75877.41,0.1,0.97288,5e-05,1.65649]
[1779830404188,47.6,75872.51,0.1,0.97263,5e-05,1.6692]
[1779830406202,47.6,75871.07,0.1,0.97255,5e-05,1.67299]
[1779830411239,47.6,75870.94,0.1,0.97254,5e-05,1.67366]
[1779830416274,47.61,75871.43,0.1,0.97256,5e-05,1.67276]
[1779830417281,47.61,75873.22,0.1,0.97265,5e-05,1.66831]
[1779830419295,47.61,75873.98,0.1,0.97268,5e-05,1.66655]
[1779830424330,47.61,75874.03,0.1,0.97268,5e-05,1.66682]
[1779830426344,47.61,75878.64,0.1,0.9729,5e-05,1.6554]
[1779830431379,47.62,75879.15,0.1,0.97301,5e-05,1.64858]
[1779830432386,47.62,75886.8,0.1,0.97338,5e-05,1.62965]
[1779830435407,47.62,75887.53,0.1,0.97341,5e-05,1.62827]
[1779830440442,47.63,75887.85,0.1,0.97341,5e-05,1.62821]
[1779830441449,47.63,75886.48,0.1,0.97334,5e-05,1.63176]
[1779830448498,47.64,75887.17,0.1,0.97336,5e-05,1.63107]
[1779830453533,47.64,75887.61,0.1,0.97336,5e-05,1.63073]
[1779830455145,47.64,75887.22,0.1,0.97334,5e-05,1.63185]
[1779830455546,47.65,75893.1,0.1,0.97363,5e-05,1.61747]
[1779830456554,47.65,75893.99,0.1,0.97366,5e-05,1.61545]
[1779830462224,47.65,75893.85,0.1,0.97364,5e-05,1.61651]
[1779830469645,47.66,75894.1,0.1,0.97363,5e-05,1.61748]
[1779830474680,47.67,75894.39,0.1,0.97362,5e-05,1.61765]
[1779830479715,47.68,75895.35,0.1,0.97365,5e-05,1.61618]
[1779830480722,47.68,75899.76,0.1,0.97386,5e-05,1.60554]
[1779830481729,47.68,75900.75,0.1,0.9739,5e-05,1.60331]
[1779830482735,47.68,75906.16,0.1,0.97416,5e-05,1.59032]
[1779830483744,47.69,75904.62,0.1,0.97408,5e-05,1.59429]
[1779830484750,47.69,75907.03,0.1,0.97419,5e-05,1.58864]
[1779830488900,47.69,75906.98,0.1,0.97419,5e-05,1.58899]
[1779830488952,47.69,75906.98,0.1,0.97419,5e-05,1.58899]
[1779830488967,47.69,75906.98,0.1,0.97419,5e-05,1.58899]
[1779830489785,47.7,75904.81,0.1,0.97406,5e-05,1.59515]
[1779830494820,47.7,75907.27,0.1,0.97425,5e-05,1.58431]
[1779830498848,47.71,75908.88,0.1,0.97431,5e-05,1.58131]
[1779830503882,47.72,75909.01,0.1,0.97429,5e-05,1.58214]
[1779830504889,47.72,75909.66,0.1,0.97432,5e-05,1.58079]
[1779830510933,47.73,75909.67,0.1,0.9743,5e-05,1.58213]
[1779830515968,47.74,75910.82,0.1,0.97433,5e-05,1.58046]
[1779830517983,47.75,75911.56,0.1,0.97435,5e-05,1.57912]
[1779830522010,47.75,75912.32,0.1,0.97437,5e-05,1.57819]
[1779830527049,47.76,75912.72,0.1,0.97437,5e-05,1.57835]
[1779830532084,47.77,75912.98,0.1,0.97436,5e-05,1.57884]
[1779830538126,47.78,75912.72,0.1,0.97432,5e-05,1.58079]
[1779830542154,47.79,75918.16,0.1,0.97456,5e-05,1.56854]
[1779830543161,47.79,75918.95,0.1,0.97459,5e-05,1.56686]
[1779830549203,47.8,75919.14,0.1,0.97457,5e-05,1.56806]
[1779830559276,47.82,75914.97,0.1,0.97442,5e-05,1.57458]
[1779830564311,47.83,75915.0,0.1,0.9744,5e-05,1.57559]
[1779830572368,47.85,75914.78,0.1,0.97436,5e-05,1.57781]
[1779830575389,47.85,75915.56,0.1,0.97438,5e-05,1.57656]
[1779830580424,47.86,75915.83,0.1,0.97437,5e-05,1.57696]
[1779830582438,47.86,75916.78,0.1,0.97441,5e-05,1.5751]
[1779830583445,47.86,75917.44,0.1,0.97444,5e-05,1.57372]
[1779830588480,47.87,75917.75,0.1,0.97443,5e-05,1.57404]
[1779830593515,47.88,75918.31,0.1,0.97444,5e-05,1.57376]
[1779830599558,47.89,75918.57,0.1,0.97442,5e-05,1.57439]
[1779830600565,47.89,75919.47,0.1,0.97446,5e-05,1.57244]
[1779830601572,47.89,75921.96,0.1,0.97458,5e-05,1.56668]
[1779830604593,47.9,75921.27,0.1,0.97453,5e-05,1.56899]
[1779830611254,47.91,75921.58,0.1,0.97453,5e-05,1.5689]
[1779830611828,47.91,75921.58,0.1,0.97453,5e-05,1.5689]
[1779830611856,47.91,75923.49,0.1,0.9747,5e-05,1.55931]
[1779830616095,47.92,75923.83,0.1,0.97469,5e-05,1.55942]
[1779830616967,47.92,75923.83,0.1,0.97469,5e-05,1.55942]
[1779830617685,47.92,75923.94,0.1,0.97469,5e-05,1.55962]
[1779830621713,47.93,75922.95,0.1,0.97463,5e-05,1.5629]
[1779830626747,47.94,75923.47,0.1,0.97463,5e-05,1.56276]
[1779830637826,47.96,75923.48,0.1,0.97458,5e-05,1.56516]
[1779830642863,47.97,75923.35,0.1,0.97455,5e-05,1.56656]
[1779830645884,47.97,75925.45,0.1,0.97464,5e-05,1.5622]
[1779830646892,47.98,75927.63,0.1,0.97474,5e-05,1.55722]
[1779830651926,47.98,75927.6,0.1,0.97471,5e-05,1.55845]
[1779830652933,47.99,75928.69,0.1,0.97476,5e-05,1.55609]
[1779830656961,47.99,75930.41,0.1,0.97482,5e-05,1.55296]
[1779830658975,48.0,75931.34,0.1,0.97485,5e-05,1.55124]
[1779830665019,48.01,75931.7,0.1,0.97484,5e-05,1.55189]
[1779830666027,48.01,75930.8,0.1,0.9748,5e-05,1.55428]
[1779830667034,48.02,75929.26,0.1,0.97472,5e-05,1.5582]
[1779830680125,48.04,75929.01,0.1,0.97474,5e-05,1.55603]
[1779830692209,48.06,75928.5,0.1,0.97466,5e-05,1.56016]
[1779830693216,48.07,75927.1,0.1,0.97459,5e-05,1.56374]
[1779830698250,48.08,75927.16,0.1,0.97457,5e-05,1.56477]
[1779830700265,48.08,75921.64,0.1,0.9743,5e-05,1.57846]
[1779830701272,48.08,75919.44,0.1,0.97419,5e-05,1.58399]
[1779830702279,48.08,75925.17,0.1,0.97446,5e-05,1.57044]
[1779830703287,48.08,75929.81,0.1,0.97467,5e-05,1.55956]
[1779830704293,48.09,75933.26,0.1,0.97483,5e-05,1.55158]
[1779830706309,48.09,75933.92,0.1,0.97485,5e-05,1.55051]
[1779830711344,48.1,75934.44,0.1,0.97485,5e-05,1.55057]
[1779830716869,48.11,75934.41,0.1,0.97482,5e-05,1.55168]
[1779830721414,48.12,75935.13,0.1,0.97482,5e-05,1.55177]
[1779830729470,48.14,75938.77,0.1,0.97495,5e-05,1.54522]
[1779830730477,48.14,75941.31,0.1,0.97506,5e-05,1.5395]
[1779830731484,48.15,75938.52,0.1,0.97502,5e-05,1.54052]
[1779830732491,48.15,75941.76,0.1,0.97516,5e-05,1.53317]
[1779830734504,48.15,75944.46,0.1,0.97527,5e-05,1.52741]
[1779830739540,48.16,75945.09,0.1,0.97527,5e-05,1.52744]
[1779830740789,48.16,75945.09,0.1,0.97527,5e-05,1.52744]
[1779830741553,48.17,75944.16,0.1,0.97522,5e-05,1.53021]
[1779830746589,48.18,75944.13,0.1,0.97519,5e-05,1.53173]
[1779830749610,48.19,75944.85,0.1,0.97521,5e-05,1.53089]
[1779830752631,48.2,75945.86,0.1,0.97524,5e-05,1.52938]
[1779830757665,48.21,75946.0,0.1,0.97521,5e-05,1.53047]
[1779830762701,48.22,75946.44,0.1,0.97521,5e-05,1.53085]
[1779830770757,48.24,75946.66,0.1,0.97518,5e-05,1.53255]
[1779830779820,48.26,75946.59,0.1,0.97512,5e-05,1.53514]
[1779830780827,48.26,75947.45,0.1,0.97516,5e-05,1.53339]
[1779830785862,48.27,75947.77,0.1,0.97515,5e-05,1.53398]
[1779830787875,48.27,75948.94,0.1,0.97519,5e-05,1.53177]
[1779830792911,48.29,75949.06,0.1,0.97526,5e-05,1.52702]
[1779830797945,48.3,75949.33,0.1,0.97525,5e-05,1.52776]
[1779830802981,48.31,75952.86,0.1,0.97538,5e-05,1.52089]
[1779830807009,48.31,75951.7,0.1,0.97533,5e-05,1.5236]
[1779830808020,48.31,75952.9,0.1,0.97538,5e-05,1.5208]
[1779830815065,48.31,75952.95,0.1,0.97538,5e-05,1.52068]
[1779830816072,48.31,75956.73,0.1,0.97555,5e-05,1.5119]
[1779830817078,48.31,75957.51,0.1,0.97559,4e-05,1.51009]
[1779830825135,48.31,75957.85,0.1,0.9756,4e-05,1.50931]
[1779830830170,48.31,75958.06,0.1,0.97561,4e-05,1.50882]
[1779830839131,48.31,75958.55,0.1,0.97564,4e-05,1.50769]
[1779830846281,48.31,75958.91,0.1,0.97565,4e-05,1.50685]
[1779830851316,48.31,75958.58,0.1,0.97573,4e-05,1.50184]
[1779830852324,48.31,75951.33,0.1,0.9754,5e-05,1.51865]
[1779830853331,48.31,75949.81,0.1,0.97533,5e-05,1.52219]
[1779830861387,48.32,75949.61,0.1,0.97529,5e-05,1.52437]
[1779830865415,48.33,75950.31,0.1,0.9753,5e-05,1.52388]
[1779830868436,48.34,75952.26,0.1,0.97537,5e-05,1.52019]
[1779830870450,48.34,75953.47,0.1,0.97541,5e-05,1.51796]
[1779830875485,48.35,75953.92,0.1,0.97543,5e-05,1.5172]
[1779830880519,48.35,75953.92,0.1,0.97543,5e-05,1.5172]
[1779830884549,48.35,75951.92,0.1,0.97534,5e-05,1.52186]
[1779830889582,48.35,75951.88,0.1,0.97534,5e-05,1.52195]
[1779830894630,48.35,75951.93,0.1,0.97534,5e-05,1.52183]
[1779830898664,48.35,75947.57,0.1,0.97514,5e-05,1.53202]
[1779830899668,48.35,75941.59,0.1,0.97486,5e-05,1.54606]
[1779830902689,48.35,75943.51,0.1,0.97494,5e-05,1.54205]
[1779830908734,48.36,75943.49,0.1,0.97491,5e-05,1.54366]
[1779830913770,48.37,75943.42,0.1,0.97497,5e-05,1.53926]
[1779830915783,48.38,75942.64,0.1,0.97493,5e-05,1.54163]
[1779830926861,48.4,75942.39,0.1,0.97486,5e-05,1.54508]
[1779830931895,48.41,75942.19,0.1,0.97483,5e-05,1.54684]
[1779830940959,48.43,75946.74,0.1,0.97499,5e-05,1.53842]
[1779830941965,48.43,75948.43,0.1,0.97507,5e-05,1.53446]
[1779830943980,48.43,75949.07,0.1,0.9751,5e-05,1.53297]
[1779830948010,48.43,75949.89,0.1,0.97514,5e-05,1.53105]
[1779830953046,48.43,75949.95,0.1,0.97514,5e-05,1.53091]
[1779830961102,48.43,75948.62,0.1,0.97508,5e-05,1.53402]
[1779830963116,48.43,75949.28,0.1,0.97511,5e-05,1.53247]
[1779830967144,48.43,75950.72,0.1,0.97517,5e-05,1.52911]
[1779830971172,48.43,75950.26,0.1,0.97524,5e-05,1.52434]
[1779830974451,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779830974622,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779830974640,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779830982249,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779830986471,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779830986523,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779830986721,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779830986818,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779830988291,48.43,75948.14,0.1,0.97514,5e-05,1.52929]
[1779830993326,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779831002001,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779831002053,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779831002061,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779831002220,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779831002317,48.43,75950.31,0.1,0.97524,5e-05,1.52423]
[1779831011000,48.43,75950.58,0.1,0.97526,5e-05,1.5236]
[1779831017496,48.43,75950.86,0.1,0.97527,5e-05,1.52295]
[1779831023538,48.43,75951.15,0.1,0.97528,5e-05,1.52227]
[1779831024688,48.43,75951.15,0.1,0.97528,5e-05,1.52227]
[1779831024720,48.43,75951.15,0.1,0.97528,5e-05,1.52227]
[1779831024740,48.43,75951.15,0.1,0.97528,5e-05,1.52227]
[1779831024973,48.43,75951.15,0.1,0.97528,5e-05,1.52227]
[1779831025062,48.43,75951.1,0.1,0.97528,5e-05,1.52239]
[1779831028573,48.43,75949.34,0.1,0.9752,5e-05,1.52649]
[1779831030587,48.43,75951.3,0.1,0.97529,5e-05,1.52192]
[1779831031602,48.43,75951.43,0.1,0.97538,5e-05,1.51579]
[1779831035117,48.43,75951.43,0.1,0.97538,5e-05,1.51579]
[1779831035134,48.43,75951.43,0.1,0.97538,5e-05,1.51579]
[1779831035223,48.43,75951.43,0.1,0.97538,5e-05,1.51579]
[1779831035228,48.43,75951.43,0.1,0.97538,5e-05,1.51579]
[1779831035278,48.43,75951.43,0.1,0.97538,5e-05,1.51579]
[1779831035318,48.43,75951.52,0.1,0.97539,5e-05,1.51558]
[1779831035472,48.43,75951.52,0.1,0.97539,5e-05,1.51558]
[1779831040664,48.43,75951.54,0.1,0.97539,5e-05,1.51554]
[1779831049098,48.43,75951.7,0.1,0.9754,5e-05,1.51516]
[1779831049150,48.43,75951.7,0.1,0.9754,5e-05,1.51516]
[1779831049215,48.43,75951.7,0.1,0.9754,5e-05,1.51516]
[1779831049252,48.43,75951.7,0.1,0.9754,5e-05,1.51516]
[1779831049297,48.43,75953.16,0.1,0.97546,5e-05,1.51178]
[1779831049468,48.43,75953.16,0.1,0.97546,5e-05,1.51178]
[1779831056776,48.43,75953.94,0.1,0.9755,5e-05,1.50997]
[1779831061905,48.43,75954.2,0.1,0.97551,5e-05,1.50937]
[1779831061908,48.43,75954.2,0.1,0.97551,5e-05,1.50937]
[1779831061970,48.43,75954.2,0.1,0.97551,5e-05,1.50937]
[1779831062021,48.43,75954.2,0.1,0.97551,5e-05,1.50937]
[1779831062222,48.43,75954.2,0.1,0.97551,5e-05,1.50937]
[1779831062318,48.43,75956.03,0.1,0.97559,5e-05,1.50514]
[1779831071883,48.43,75963.93,0.1,0.97595,4e-05,1.48697]
[1779831072890,48.43,75967.84,0.1,0.97612,4e-05,1.47803]
[1779831074213,48.43,75967.84,0.1,0.97612,4e-05,1.47803]
[1779831074222,48.43,75967.84,0.1,0.97612,4e-05,1.47803]
[1779831074350,48.43,75967.84,0.1,0.97612,4e-05,1.47803]
[1779831074375,48.43,75967.84,0.1,0.97612,4e-05,1.47803]
[1779831074312,48.43,75967.27,0.1,0.97609,4e-05,1.47933]
[1779831074471,48.43,75967.27,0.1,0.97609,4e-05,1.47933]
[1779831074903,48.43,75967.53,0.1,0.97611,4e-05,1.47874]
[1779831079949,48.43,75969.24,0.1,0.97618,4e-05,1.47485]
[1779831083992,48.43,75970.8,0.1,0.97625,4e-05,1.4713]
[1779831084999,48.43,75973.01,0.1,0.97635,4e-05,1.46629]
[1779831086346,48.43,75973.01,0.1,0.97635,4e-05,1.46629]
[1779831086398,48.43,75973.01,0.1,0.97635,4e-05,1.46629]
[1779831086379,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831086452,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831086471,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831086503,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831088574,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831088702,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831088716,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831088724,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831088868,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831088917,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831088967,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831088970,48.43,75972.54,0.1,0.97633,4e-05,1.46735]
[1779831091041,48.43,75972.6,0.1,0.97642,4e-05,1.4615]
[1779831092048,48.43,75979.79,0.1,0.97673,4e-05,1.44531]
[1779831093380,48.43,75979.79,0.1,0.97673,4e-05,1.44531]
[1779831093387,48.43,75979.79,0.1,0.97673,4e-05,1.44531]
[1779831093055,48.43,75981.25,0.1,0.97679,4e-05,1.44204]
[1779831093497,48.43,75981.25,0.1,0.97679,4e-05,1.44204]
[1779831093735,48.43,75981.25,0.1,0.97679,4e-05,1.44204]
[1779831094061,48.43,75980.4,0.1,0.97675,4e-05,1.44394]
[1779831095410,48.43,75980.4,0.1,0.97675,4e-05,1.44394]
[1779831104132,48.43,75977.55,0.1,0.97663,4e-05,1.45034]
[1779831105139,48.43,75967.93,0.1,0.97621,4e-05,1.47209]
[1779831106393,48.43,75967.93,0.1,0.97621,4e-05,1.47209]
[1779831106400,48.43,75967.93,0.1,0.97621,4e-05,1.47209]
[1779831106448,48.43,75961.0,0.1,0.9759,4e-05,1.48791]
[1779831106468,48.43,75961.0,0.1,0.9759,4e-05,1.48791]
[1779831106539,48.43,75961.0,0.1,0.9759,4e-05,1.48791]
[1779831106718,48.43,75961.0,0.1,0.9759,4e-05,1.48791]
[1779831106750,48.43,75961.0,0.1,0.9759,4e-05,1.48791]
[1779831107153,48.43,75962.28,0.1,0.97596,4e-05,1.48498]
[1779831112188,48.43,75961.17,0.1,0.97591,4e-05,1.48752]
[1779831117223,48.43,75960.81,0.1,0.97589,4e-05,1.48835]
[1779831122258,48.43,75961.33,0.1,0.97592,4e-05,1.48716]
[1779831124340,48.43,75961.33,0.1,0.97592,4e-05,1.48716]
[1779831124440,48.43,75961.37,0.1,0.97592,4e-05,1.48707]
[1779831124472,48.43,75961.37,0.1,0.97592,4e-05,1.48707]
[1779831124499,48.43,75961.37,0.1,0.97592,4e-05,1.48707]
[1779831124684,48.43,75961.37,0.1,0.97592,4e-05,1.48707]
[1779831124717,48.43,75961.37,0.1,0.97592,4e-05,1.48707]
[1779831125279,48.43,75961.56,0.1,0.97593,4e-05,1.48663]
[1779831130314,48.43,75961.75,0.1,0.97594,4e-05,1.48619]
[1779831137363,48.43,75961.42,0.1,0.97592,4e-05,1.48695]
[1779831142025,48.43,75961.06,0.1,0.97591,4e-05,1.48778]
[1779831142077,48.43,75961.06,0.1,0.97591,4e-05,1.48778]
[1779831142093,48.43,75961.06,0.1,0.97591,4e-05,1.48778]
[1779831142216,48.43,75961.06,0.1,0.97591,4e-05,1.48778]
[1779831142398,48.43,75961.46,0.1,0.97592,4e-05,1.48686]
[1779831147433,48.43,75961.76,0.1,0.97594,4e-05,1.48617]
[1779831157503,48.43,75961.75,0.1,0.97602,4e-05,1.48043]
[1779831165558,48.43,75961.71,0.1,0.97602,4e-05,1.48052]
[1779831169587,48.43,75960.19,0.1,0.97596,4e-05,1.484]
[1779831171589,48.43,75960.19,0.1,0.97596,4e-05,1.484]
[1779831171683,48.43,75960.19,0.1,0.97596,4e-05,1.484]
[1779831171713,48.43,75960.19,0.1,0.97596,4e-05,1.484]
[1779831171972,48.43,75960.19,0.1,0.97596,4e-05,1.484]
[1779831172032,48.43,75960.19,0.1,0.97596,4e-05,1.484]
[1779831172083,48.43,75960.19,0.1,0.97596,4e-05,1.484]
[1779831172220,48.43,75960.19,0.1,0.97596,4e-05,1.484]
[1779831172222,48.43,75956.7,0.1,0.9758,4e-05,1.492]
[1779831172619,48.43,75956.7,0.1,0.9758,4e-05,1.492]
[1779831172633,48.43,75954.51,0.1,0.9757,4e-05,1.49704]
[1779831173531,48.43,75954.51,0.1,0.9757,4e-05,1.49704]
[1779831173678,48.43,75954.51,0.1,0.9757,4e-05,1.49704]
[1779831173717,48.43,75954.51,0.1,0.9757,4e-05,1.49704]
[1779831173757,48.43,75954.51,0.1,0.9757,4e-05,1.49704]
[1779831173875,48.43,75954.51,0.1,0.9757,4e-05,1.49704]
[1779831173977,48.43,75954.8,0.1,0.97571,4e-05,1.49638]
[1779831177468,48.43,75954.85,0.1,0.97572,4e-05,1.49626]
[1779831177616,48.43,75954.81,0.1,0.97572,4e-05,1.49635]
[1779831177667,48.43,75954.81,0.1,0.97572,4e-05,1.49635]
[1779831177713,48.43,75954.81,0.1,0.97572,4e-05,1.49635]
[1779831179467,48.43,75954.81,0.1,0.97572,4e-05,1.49635]
[1779831179587,48.43,75954.81,0.1,0.97572,4e-05,1.49635]
[1779831179624,48.43,75954.81,0.1,0.97572,4e-05,1.49635]
[1779831179716,48.43,75954.81,0.1,0.97572,4e-05,1.49635]
[1779831179816,48.43,75954.81,0.1,0.97572,4e-05,1.49635]
[1779831179976,48.43,75954.81,0.1,0.97572,4e-05,1.49635]
[1779831180061,48.43,75954.57,0.1,0.9757,4e-05,1.49691]
[1779831180664,48.43,75953.27,0.1,0.97565,5e-05,1.4999]
[1779831183044,48.43,75952.53,0.1,0.97561,5e-05,1.50161]
[1779831183157,48.43,75952.53,0.1,0.97561,5e-05,1.50161]
[1779831183362,48.43,75952.53,0.1,0.97561,5e-05,1.50161]
[1779831183468,48.43,75952.53,0.1,0.97561,5e-05,1.50161]
[1779831183457,48.43,75951.72,0.1,0.97558,5e-05,1.50348]
[1779831188720,48.43,75951.25,0.1,0.97555,5e-05,1.50457]
[1779831193338,48.43,75949.44,0.1,0.97547,5e-05,1.50876]
[1779831193755,48.43,75951.28,0.1,0.97556,5e-05,1.5045]
[1779831194762,48.43,75949.88,0.1,0.97549,5e-05,1.50774]
[1779831205839,48.43,75949.78,0.1,0.97549,5e-05,1.50797]
[1779831214902,48.43,75949.56,0.1,0.97557,5e-05,1.50266]
[1779831221955,48.43,75948.97,0.1,0.97554,5e-05,1.50402]
[1779831226990,48.43,75949.1,0.1,0.97555,5e-05,1.50372]
[1779831232025,48.43,75949.43,0.1,0.97556,5e-05,1.50296]
[1779831235046,48.43,75947.59,0.1,0.97548,5e-05,1.50722]
[1779831240081,48.43,75948.05,0.1,0.9755,5e-05,1.50615]
[1779831253172,48.43,75947.94,0.1,0.97549,5e-05,1.50641]
[1779831257200,48.43,75949.96,0.1,0.97559,5e-05,1.50174]
[1779831258207,48.43,75948.7,0.1,0.97553,5e-05,1.50465]
[1779831266264,48.43,75939.83,0.1,0.97513,5e-05,1.52528]
[1779831267272,48.43,75933.92,0.1,0.97485,5e-05,1.53914]
[1779831269391,48.43,75934.26,0.1,0.97486,5e-05,1.5386]
[1779831273314,48.44,75932.4,0.1,0.97484,5e-05,1.53838]
[1779831274277,48.44,75932.4,0.1,0.97484,5e-05,1.53838]
[1779831274353,48.44,75932.4,0.1,0.97484,5e-05,1.53838]
[1779831274450,48.45,75923.49,0.1,0.97442,5e-05,1.55971]
[1779831275489,48.45,75923.49,0.1,0.97442,5e-05,1.55971]
[1779831275500,48.45,75921.24,0.1,0.97431,5e-05,1.56529]
[1779831277343,48.45,75919.81,0.1,0.97424,5e-05,1.56913]
[1779831278348,48.45,75908.75,0.1,0.97371,5e-05,1.59591]
[1779831279356,48.46,75906.94,0.1,0.97361,5e-05,1.60046]
[1779831280363,48.46,75903.93,0.1,0.97347,5e-05,1.60792]
[1779831281358,48.46,75903.93,0.1,0.97347,5e-05,1.60792]
[1779831282587,48.46,75903.56,0.1,0.97345,5e-05,1.60896]
[1779831282377,48.46,75902.54,0.1,0.97339,5e-05,1.61159]
[1779831284391,48.46,75900.0,0.1,0.97326,5e-05,1.61805]
[1779831286268,48.46,75900.33,0.1,0.97328,5e-05,1.61737]
[1779831286321,48.46,75900.33,0.1,0.97328,5e-05,1.61737]
[1779831286486,48.46,75900.33,0.1,0.97328,5e-05,1.61737]
[1779831286582,48.46,75900.01,0.1,0.97326,5e-05,1.61828]
[1779831288419,48.47,75898.8,0.1,0.9732,5e-05,1.62149]
[1779831292447,48.47,75896.66,0.1,0.97308,5e-05,1.62719]
[1779831294466,48.47,75901.09,0.1,0.97329,5e-05,1.61657]
[1779831295474,48.47,75903.15,0.1,0.97339,5e-05,1.61167]
[1779831296480,48.47,75906.13,0.1,0.97354,5e-05,1.60443]
[1779831301516,48.47,75909.2,0.1,0.97368,5e-05,1.59699]
[1779831302528,48.47,75912.0,0.1,0.97382,5e-05,1.59023]
[1779831303535,48.47,75915.59,0.1,0.97399,5e-05,1.58159]
[1779831311591,48.47,75916.24,0.1,0.97402,5e-05,1.58003]
[1779831315619,48.47,75917.71,0.1,0.97409,5e-05,1.57651]
[1779831316626,48.47,75920.18,0.1,0.97421,5e-05,1.5706]
[1779831317633,48.47,75923.01,0.1,0.97434,5e-05,1.56385]
[1779831319647,48.47,75923.87,0.1,0.97438,5e-05,1.56181]
[1779831323675,48.47,75924.9,0.1,0.97443,5e-05,1.55936]
[1779831333745,48.47,75925.52,0.1,0.97455,5e-05,1.55194]
[1779831338781,48.47,75926.78,0.1,0.97461,5e-05,1.54896]
[1779831343815,48.47,75925.45,0.1,0.97455,5e-05,1.5521]
[1779831349857,48.47,75924.95,0.1,0.97452,5e-05,1.55329]
[1779831354891,48.47,75924.88,0.1,0.97452,5e-05,1.55346]
[1779831355898,48.47,75926.98,0.1,0.97462,5e-05,1.54848]
[1779831360933,48.47,75927.11,0.1,0.97463,5e-05,1.54818]
[1779831366981,48.47,75920.12,0.1,0.9743,5e-05,1.56477]
[1779831367988,48.47,75914.97,0.1,0.97405,5e-05,1.57708]
[1779831368994,48.47,75916.02,0.1,0.9741,5e-05,1.57456]
[1779831371009,48.47,75914.92,0.1,0.97405,5e-05,1.5772]
[1779831373023,48.47,75911.09,0.1,0.97387,5e-05,1.5864]
[1779831374030,48.47,75909.14,0.1,0.97378,5e-05,1.5911]
[1779831376044,48.47,75908.04,0.1,0.97372,5e-05,1.59376]
[1779831381078,48.47,75908.06,0.1,0.97372,5e-05,1.59371]
[1779831386116,48.47,75908.11,0.1,0.97373,5e-05,1.59359]
[1779831392157,48.47,75907.95,0.1,0.97381,5e-05,1.58794]
[1779831393164,48.47,75906.34,0.1,0.97373,5e-05,1.59183]
[1779831399206,48.47,75906.7,0.1,0.97375,5e-05,1.59096]
[1779831404242,48.47,75906.32,0.1,0.97373,5e-05,1.59188]
[1779831409277,48.47,75907.01,0.1,0.97377,5e-05,1.59021]
[1779831414312,48.47,75907.34,0.1,0.97378,5e-05,1.58941]
[1779831419348,48.47,75909.9,0.1,0.97391,5e-05,1.58325]
[1779831424382,48.47,75910.23,0.1,0.97392,5e-05,1.58245]
[1779831429417,48.47,75910.92,0.1,0.97395,5e-05,1.58079]
[1779831437473,48.47,75910.8,0.1,0.97395,5e-05,1.58108]
[1779831443514,48.47,75911.03,0.1,0.97396,5e-05,1.58053]
[1779831449557,48.47,75911.76,0.1,0.97399,5e-05,1.57878]
[1779831454592,48.47,75911.72,0.1,0.97409,5e-05,1.57287]
[1779831457624,48.47,75914.13,0.1,0.9742,5e-05,1.5671]
[1779831458631,48.47,75915.07,0.1,0.97424,5e-05,1.56486]
[1779831459654,48.47,75916.28,0.1,0.9743,5e-05,1.56197]
[1779831460648,48.47,75923.8,0.1,0.97465,5e-05,1.54412]
[1779831461655,48.47,75922.52,0.1,0.9746,5e-05,1.54715]
[1779831462662,48.47,75923.45,0.1,0.97464,5e-05,1.54495]
[1779831473740,48.47,75924.13,0.1,0.97467,5e-05,1.54334]
[1779831476765,48.47,75928.45,0.1,0.97487,5e-05,1.53317]
[1779831477772,48.47,75931.05,0.1,0.97499,5e-05,1.52706]
[1779831478779,48.47,75931.94,0.1,0.97503,5e-05,1.52498]
[1779831479785,48.47,75939.05,0.1,0.97536,5e-05,1.5084]
[1779831480793,48.47,75941.74,0.1,0.97548,5e-05,1.50216]
[1779831481800,48.47,75945.87,0.1,0.97567,5e-05,1.49262]
[1779831485828,48.47,75947.22,0.1,0.97573,5e-05,1.48952]
[1779831486835,48.47,75949.03,0.1,0.97581,4e-05,1.48536]
[1779831487842,48.47,75951.67,0.1,0.97593,4e-05,1.4793]
[1779831488848,48.47,75952.58,0.1,0.97597,4e-05,1.47722]
[1779831489186,48.47,75952.58,0.1,0.97597,4e-05,1.47722]
[1779831489856,48.47,75953.35,0.1,0.976,4e-05,1.47546]
[1779831494891,48.47,75953.4,0.1,0.97601,4e-05,1.47535]
[1779831498919,48.47,75950.34,0.1,0.97587,4e-05,1.48235]
[1779831503954,48.47,75950.79,0.1,0.97589,4e-05,1.48132]
[1779831507982,48.47,75948.12,0.1,0.97577,4e-05,1.48745]
[1779831508989,48.47,75945.5,0.1,0.97565,5e-05,1.49348]
[1779831513017,48.47,75944.62,0.1,0.9757,5e-05,1.48968]
[1779831514024,48.47,75940.67,0.1,0.97552,5e-05,1.49879]
[1779831515031,48.47,75937.76,0.1,0.97539,5e-05,1.50553]
[1779831516038,48.47,75939.85,0.1,0.97549,5e-05,1.50069]
[1779831518051,48.47,75937.72,0.1,0.97539,5e-05,1.50563]
[1779831519058,48.47,75939.87,0.1,0.97549,5e-05,1.50064]
[1779831522080,48.47,75935.38,0.1,0.97528,5e-05,1.51106]
[1779831523087,48.47,75937.37,0.1,0.97537,5e-05,1.50644]
[1779831524236,48.47,75937.37,0.1,0.97537,5e-05,1.50644]
[1779831530136,48.47,75938.12,0.1,0.97541,5e-05,1.5047]
[1779831538193,48.47,75937.96,0.1,0.9754,5e-05,1.50507]
[1779831544235,48.47,75938.29,0.1,0.97541,5e-05,1.5043]
[1779831546249,48.47,75936.15,0.1,0.97532,5e-05,1.50927]
[1779831550276,48.47,75937.13,0.1,0.97536,5e-05,1.507]
[1779831555312,48.47,75936.94,0.1,0.97535,5e-05,1.50744]
[1779831560347,48.47,75937.03,0.1,0.97536,5e-05,1.50723]
[1779831565381,48.47,75937.12,0.1,0.97536,5e-05,1.50702]
[1779831570416,48.47,75937.12,0.1,0.97536,5e-05,1.50702]
[1779831574445,48.47,75927.38,0.1,0.975,5e-05,1.52385]
[1779831575452,48.47,75927.82,0.1,0.97503,5e-05,1.52282]
[1779831578472,48.47,75925.86,0.1,0.97493,5e-05,1.52741]
[1779831583884,48.47,75925.87,0.1,0.97494,5e-05,1.52739]
[1779831584219,48.47,75925.79,0.1,0.97493,5e-05,1.52758]
[1779831591563,48.47,75925.57,0.1,0.97492,5e-05,1.5281]
[1779831596598,48.47,75925.61,0.1,0.97492,5e-05,1.528]
[1779831601634,48.47,75925.76,0.1,0.97493,5e-05,1.52765]
[1779831606669,48.47,75925.81,0.1,0.97493,5e-05,1.52753]
[1779831607676,48.47,75914.34,0.1,0.9744,5e-05,1.55463]
[1779831608683,48.47,75914.35,0.1,0.9744,5e-05,1.55452]
[1779831609690,48.47,75908.72,0.1,0.97413,5e-05,1.56795]
[1779831610697,48.47,75905.17,0.1,0.97396,5e-05,1.57635]
[1779831612711,48.47,75904.16,0.1,0.97392,5e-05,1.57852]
[1779831614725,48.47,75902.13,0.1,0.97383,5e-05,1.58315]
[1779831619762,48.47,75901.76,0.1,0.97381,5e-05,1.58404]
[1779831624797,48.47,75902.21,0.1,0.97383,5e-05,1.58296]
[1779831629832,48.47,75901.89,0.1,0.97382,5e-05,1.58373]
[1779831633862,48.47,75901.42,0.1,0.97389,5e-05,1.57882]
[1779831638895,48.47,75901.18,0.1,0.97388,5e-05,1.57939]
[1779831642809,48.47,75901.3,0.1,0.97388,5e-05,1.57911]
[1779831647958,48.47,75901.2,0.1,0.97388,5e-05,1.57935]
[1779831654000,48.47,75901.37,0.1,0.97389,5e-05,1.57894]
[1779831659034,48.47,75901.15,0.1,0.97388,5e-05,1.57947]
[1779831667091,48.47,75901.62,0.1,0.9739,5e-05,1.57834]
[1779831672126,48.47,75902.13,0.1,0.97392,5e-05,1.57711]
[1779831677160,48.47,75901.67,0.1,0.9739,5e-05,1.57822]
[1779831682196,48.47,75901.75,0.1,0.9739,5e-05,1.57802]
[1779831687230,48.47,75901.53,0.1,0.97389,5e-05,1.57855]
[1779831690252,48.47,75899.95,0.1,0.97382,5e-05,1.58236]
[1779831691259,48.47,75888.17,0.1,0.97334,5e-05,1.60484]
[1779831692266,48.46,75886.42,0.1,0.97326,5e-05,1.60885]
[1779831693273,48.46,75885.31,0.1,0.97321,5e-05,1.61131]
[1779831694112,48.46,75885.31,0.1,0.97321,5e-05,1.61131]
[1779831696294,48.46,75883.87,0.1,0.97315,5e-05,1.61458]
[1779831699016,48.46,75883.02,0.1,0.9731,5e-05,1.61667]
[1779831699067,48.46,75883.02,0.1,0.9731,5e-05,1.61667]
[1779831699098,48.46,75883.08,0.1,0.97311,5e-05,1.61652]
[1779831699224,48.46,75883.08,0.1,0.97311,5e-05,1.61652]
[1779831699315,48.46,75882.19,0.1,0.97306,5e-05,1.6187]
[1779831701329,48.46,75892.94,0.1,0.9736,5e-05,1.59196]
[1779831702336,48.46,75899.53,0.1,0.97392,5e-05,1.57604]
[1779831703343,48.46,75900.16,0.1,0.97395,5e-05,1.57453]
[1779831705359,48.46,75901.09,0.1,0.97399,5e-05,1.57229]
[1779831710393,48.46,75901.39,0.1,0.97401,5e-05,1.57157]
[1779831715429,48.46,75901.51,0.1,0.97401,5e-05,1.57129]
[1779831716436,48.46,75905.23,0.1,0.97419,5e-05,1.56237]
[1779831721472,48.46,75906.48,0.1,0.97425,5e-05,1.55939]
[1779831722479,48.46,75908.31,0.1,0.97434,5e-05,1.55502]
[1779831724493,48.46,75910.0,0.1,0.97442,5e-05,1.551]
[1779831727514,48.46,75910.93,0.1,0.97446,5e-05,1.54879]
[1779831732549,48.46,75911.01,0.1,0.97446,5e-05,1.5486]
[1779831737584,48.46,75911.19,0.1,0.97447,5e-05,1.54817]
[1779831742619,48.46,75911.12,0.1,0.97447,5e-05,1.54834]
[1779831747654,48.46,75910.52,0.1,0.97444,5e-05,1.54977]
[1779831749668,48.46,75912.02,0.1,0.97451,5e-05,1.54621]
[1779831754704,48.46,75912.41,0.1,0.97462,5e-05,1.53931]
[1779831759739,48.46,75912.9,0.1,0.97465,5e-05,1.53815]
[1779831764774,48.46,75912.85,0.1,0.97464,5e-05,1.53827]
[1779831769809,48.46,75912.92,0.1,0.97465,5e-05,1.5381]
[1779831770816,48.46,75917.21,0.1,0.97485,5e-05,1.52799]
[1779831772830,48.46,75920.06,0.1,0.97498,5e-05,1.52129]
[1779831776033,48.46,75923.89,0.1,0.97516,5e-05,1.51233]
[1779831776858,48.46,75930.56,0.1,0.97546,5e-05,1.49681]
[1779831777866,48.46,75938.66,0.1,0.97583,5e-05,1.47813]
[1779831778644,48.46,75938.66,0.1,0.97583,5e-05,1.47813]
[1779831778872,48.46,75944.33,0.1,0.97608,4e-05,1.46516]
[1779831779879,48.46,75948.53,0.1,0.97627,4e-05,1.45561]
[1779831780886,48.46,75953.5,0.1,0.97649,4e-05,1.44436]
[1779831781893,48.46,75954.82,0.1,0.97655,4e-05,1.44139]
[1779831783400,48.46,75955.24,0.1,0.97657,4e-05,1.44044]
[1779831783479,48.46,75955.24,0.1,0.97657,4e-05,1.44044]
[1779831783907,48.46,75955.53,0.1,0.97658,4e-05,1.43979]
[1779831785921,48.46,75954.56,0.1,0.97654,4e-05,1.44197]
[1779831788942,48.46,75952.55,0.1,0.97645,4e-05,1.44651]
[1779831789478,48.46,75952.55,0.1,0.97645,4e-05,1.44651]
[1779831790955,48.46,75947.87,0.1,0.97624,4e-05,1.45711]
[1779831791963,48.46,75945.83,0.1,0.97615,4e-05,1.46176]
[1779831793977,48.46,75944.37,0.1,0.97609,4e-05,1.46511]
[1779831795991,48.46,75943.36,0.1,0.97604,4e-05,1.46743]
[1779831800019,48.46,75937.82,0.1,0.97579,5e-05,1.48012]
[1779831801028,48.46,75934.63,0.1,0.97565,5e-05,1.48744]
[1779831802035,48.46,75936.1,0.1,0.97571,5e-05,1.48402]
[1779831806063,48.45,75936.8,0.1,0.97575,5e-05,1.48229]
[1779831816134,48.45,75936.51,0.1,0.97583,5e-05,1.47687]
[1779831821169,48.45,75934.87,0.1,0.97576,5e-05,1.48055]
[1779831825197,48.45,75939.11,0.1,0.97595,4e-05,1.47073]
[1779831828217,48.45,75941.68,0.1,0.97607,4e-05,1.46485]
[1779831831241,48.45,75945.09,0.1,0.97622,4e-05,1.45708]
[1779831832246,48.45,75946.27,0.1,0.97627,4e-05,1.4544]
[1779831833253,48.45,75937.63,0.1,0.97589,5e-05,1.47411]
[1779831834260,48.45,75933.26,0.1,0.97569,5e-05,1.48414]
[1779831835267,48.45,75927.46,0.1,0.97542,5e-05,1.49752]
[1779831836275,48.45,75925.12,0.1,0.97532,5e-05,1.5029]
[1779831837326,48.45,75925.12,0.1,0.97532,5e-05,1.5029]
[1779831837414,48.45,75923.33,0.1,0.97524,5e-05,1.507]
[1779831838289,48.45,75918.59,0.1,0.97502,5e-05,1.51801]
[1779831839296,48.45,75917.51,0.1,0.97497,5e-05,1.52045]
[1779831841310,48.45,75916.32,0.1,0.97492,5e-05,1.52306]
[1779831842317,48.45,75914.91,0.1,0.97486,5e-05,1.52628]
[1779831844162,48.45,75914.91,0.1,0.97486,5e-05,1.52628]
[1779831848289,48.44,75914.2,0.1,0.97483,5e-05,1.52746]
[1779831848359,48.44,75915.23,0.1,0.97488,5e-05,1.52493]
[1779831852386,48.44,75914.19,0.1,0.97484,5e-05,1.527]
[1779831854401,48.44,75913.28,0.1,0.9748,5e-05,1.52895]
[1779831856872,48.44,75912.95,0.1,0.97479,5e-05,1.52963]
[1779831856908,48.43,75910.14,0.1,0.97466,5e-05,1.53605]
[1779831857422,48.43,75908.97,0.1,0.97461,5e-05,1.53882]
[1779831861641,48.43,75909.0,0.1,0.97461,5e-05,1.53875]
[1779831861693,48.43,75909.0,0.1,0.97461,5e-05,1.53875]
[1779831861793,48.43,75909.0,0.1,0.97461,5e-05,1.53875]
[1779831862457,48.43,75908.31,0.1,0.97458,5e-05,1.54039]
[1779831866484,48.43,75902.26,0.1,0.9743,5e-05,1.55429]
[1779831867492,48.43,75903.09,0.1,0.97434,5e-05,1.55219]
[1779831868499,48.43,75904.44,0.1,0.97441,5e-05,1.54875]
[1779831872527,48.42,75904.2,0.1,0.97451,5e-05,1.54245]
[1779831874541,48.42,75905.76,0.1,0.97459,5e-05,1.53834]
[1779831875548,48.41,75906.92,0.1,0.97465,5e-05,1.53539]
[1779831880583,48.41,75907.74,0.1,0.97471,5e-05,1.53248]
[1779831885618,48.4,75907.34,0.1,0.97471,5e-05,1.53248]
[1779831890653,48.4,75907.33,0.1,0.97471,5e-05,1.53229]
[1779831896695,48.39,75907.4,0.1,0.97472,5e-05,1.53191]
[1779831900723,48.39,75909.15,0.1,0.97481,5e-05,1.52703]
[1779831902739,48.39,75907.26,0.1,0.97473,5e-05,1.53113]
[1779831907774,48.38,75906.76,0.1,0.97473,5e-05,1.53139]
[1779831912600,48.37,75906.76,0.1,0.97474,5e-05,1.53083]
[1779831916230,48.37,75907.24,0.1,0.97478,5e-05,1.52896]
[1779831916266,48.37,75907.24,0.1,0.97478,5e-05,1.52896]
[1779831916472,48.37,75907.24,0.1,0.97478,5e-05,1.52878]
[1779831921872,48.36,75906.89,0.1,0.97478,5e-05,1.52852]
[1779831927913,48.35,75906.93,0.1,0.97479,5e-05,1.52806]
[1779831931942,48.35,75908.31,0.1,0.97495,5e-05,1.51886]
[1779831932949,48.35,75910.79,0.1,0.97507,5e-05,1.51303]
[1779831933956,48.35,75912.84,0.1,0.97516,5e-05,1.50823]
[1779831938991,48.35,75913.09,0.1,0.97517,5e-05,1.50765]
[1779831939998,48.35,75914.58,0.1,0.97524,5e-05,1.50416]
[1779831942012,48.35,75915.25,0.1,0.97527,5e-05,1.5026]
[1779831945033,48.35,75915.96,0.1,0.97531,5e-05,1.50094]
[1779831951075,48.35,75916.4,0.1,0.97533,5e-05,1.49992]
[1779831957117,48.35,75916.44,0.1,0.97533,5e-05,1.49983]
[1779831964327,48.35,75916.44,0.1,0.97533,5e-05,1.49983]
[1779831964166,48.35,75917.21,0.1,0.97536,5e-05,1.49803]
[1779831965173,48.35,75922.46,0.1,0.9756,5e-05,1.48585]
[1779831966180,48.35,75923.71,0.1,0.97566,5e-05,1.48296]
[1779831967277,48.35,75923.71,0.1,0.97566,5e-05,1.48296]
[1779831967318,48.35,75926.11,0.1,0.97577,5e-05,1.47742]
[1779831968223,48.35,75926.11,0.1,0.97577,5e-05,1.47742]
[1779831968323,48.35,75927.48,0.1,0.97583,5e-05,1.47427]
[1779831973229,48.35,75925.67,0.1,0.97575,5e-05,1.47843]
[1779831975243,48.35,75927.63,0.1,0.97584,5e-05,1.47392]
[1779831980278,48.35,75927.87,0.1,0.97585,5e-05,1.47337]
[1779831982292,48.35,75929.17,0.1,0.97591,5e-05,1.47038]
[1779831983299,48.35,75932.2,0.1,0.97604,4e-05,1.46344]
[1779831984306,48.35,75933.94,0.1,0.97612,4e-05,1.45946]
[1779831985313,48.35,75934.88,0.1,0.97616,4e-05,1.45732]
[1779831988334,48.35,75935.67,0.1,0.9762,4e-05,1.45552]
[1779831989341,48.35,75940.63,0.1,0.97642,4e-05,1.44425]
[1779831990348,48.35,75945.18,0.1,0.97662,4e-05,1.43397]
[1779831991355,48.35,75947.62,0.1,0.97682,4e-05,1.42275]
[1779831992725,48.35,75947.93,0.1,0.97683,4e-05,1.42206]
[1779831995383,48.35,75948.68,0.1,0.97686,4e-05,1.42038]
[1779831998404,48.35,75938.91,0.1,0.97643,4e-05,1.44237]
[1779831999411,48.35,75936.85,0.1,0.97634,4e-05,1.44704]
[1779832004446,48.35,75936.53,0.1,0.97633,4e-05,1.44777]
[1779832010488,48.35,75936.72,0.1,0.97634,4e-05,1.44734]
[1779832015522,48.35,75936.83,0.1,0.97634,4e-05,1.44706]
[1779832020558,48.35,75936.25,0.1,0.97632,4e-05,1.44831]
[1779832025596,48.35,75936.13,0.1,0.97631,4e-05,1.44851]
[1779832034659,48.35,75935.63,0.1,0.97629,4e-05,1.44945]
[1779832040700,48.35,75932.96,0.1,0.97618,4e-05,1.45553]
[1779832041708,48.35,75935.62,0.1,0.97629,4e-05,1.44947]
[1779832046743,48.35,75932.8,0.1,0.97617,4e-05,1.45589]
[1779832050771,48.35,75931.87,0.1,0.97613,4e-05,1.45801]
[1779832054384,48.35,75931.82,0.1,0.97621,4e-05,1.45232]
[1779832054799,48.35,75932.99,0.1,0.97627,4e-05,1.44966]
[1779832059835,48.35,75932.72,0.1,0.97625,4e-05,1.45027]
[1779832067891,48.35,75931.9,0.1,0.97622,4e-05,1.45214]
[1779832072926,48.35,75931.28,0.1,0.97619,4e-05,1.45355]
[1779832076954,48.35,75927.83,0.1,0.97604,5e-05,1.46143]
[1779832077961,48.35,75924.53,0.1,0.97589,5e-05,1.46899]
[1779832079975,48.35,75926.69,0.1,0.97598,5e-05,1.46404]
[1779832083003,48.35,75924.26,0.1,0.97587,5e-05,1.46961]
[1779832083977,48.35,75924.26,0.1,0.97587,5e-05,1.46961]
[1779832084013,48.35,75913.56,0.1,0.97539,5e-05,1.49436]
[1779832085019,48.35,75919.8,0.1,0.97567,5e-05,1.47989]
[1779832089047,48.35,75918.95,0.1,0.97563,5e-05,1.48185]
[1779832097103,48.35,75918.85,0.1,0.97563,5e-05,1.48209]
[1779832099615,48.35,75918.92,0.1,0.97563,5e-05,1.48192]
[1779832104069,48.35,75919.36,0.1,0.97565,5e-05,1.48091]
[1779832109186,48.35,75918.98,0.1,0.97563,5e-05,1.48178]
[1779832114224,48.35,75918.88,0.1,0.97572,5e-05,1.47614]
[1779832114872,48.35,75918.88,0.1,0.97572,5e-05,1.47614]
[1779832115231,48.35,75922.71,0.1,0.97589,5e-05,1.46733]
[1779832116238,48.35,75928.6,0.1,0.97616,4e-05,1.45385]
[1779832119259,48.35,75929.42,0.1,0.9762,4e-05,1.45198]
[1779832124294,48.35,75930.02,0.1,0.97622,4e-05,1.45061]
[1779832126308,48.35,75927.79,0.1,0.97612,4e-05,1.4557]
[1779832131343,48.35,75927.3,0.1,0.9761,4e-05,1.45682]
[1779832136378,48.35,75927.24,0.1,0.9761,4e-05,1.45695]
[1779832141413,48.35,75927.28,0.1,0.9761,4e-05,1.45686]
[1779832143427,48.35,75926.37,0.1,0.97606,5e-05,1.45894]
[1779832148462,48.35,75926.09,0.1,0.97605,5e-05,1.45958]
[1779832153497,48.35,75926.27,0.1,0.97606,5e-05,1.45917]
[1779832157621,48.35,75926.34,0.1,0.97606,5e-05,1.45901]
[1779832159539,48.35,75927.72,0.1,0.97612,4e-05,1.45586]
[1779832160234,48.35,75927.72,0.1,0.97612,4e-05,1.45586]
[1779832160546,48.35,75927.58,0.1,0.97611,4e-05,1.45618]
[1779832163393,48.35,75927.56,0.1,0.97611,4e-05,1.45622]
[1779832163436,48.35,75927.56,0.1,0.97611,4e-05,1.45622]
[1779832163476,48.35,75927.56,0.1,0.97611,4e-05,1.45622]
[1779832163567,48.35,75927.33,0.1,0.9761,4e-05,1.45675]
[1779832171622,48.35,75926.78,0.1,0.97617,4e-05,1.45218]
[1779832177665,48.35,75926.52,0.1,0.97616,4e-05,1.45277]
[1779832181694,48.35,75919.6,0.1,0.97584,5e-05,1.46862]
[1779832182701,48.35,75917.2,0.1,0.97574,5e-05,1.47415]
[1779832186184,48.35,75918.49,0.1,0.97579,5e-05,1.47118]
[1779832186218,48.35,75918.49,0.1,0.97579,5e-05,1.47118]
[1779832186236,48.35,75918.49,0.1,0.97579,5e-05,1.47118]
[1779832186279,48.35,75918.49,0.1,0.97579,5e-05,1.47118]
[1779832186320,48.35,75918.49,0.1,0.97579,5e-05,1.47118]
[1779832186468,48.35,75918.49,0.1,0.97579,5e-05,1.47118]
[1779832186535,48.35,75916.99,0.1,0.97573,5e-05,1.47463]
[1779832187736,48.35,75915.08,0.1,0.97564,5e-05,1.47905]
[1779832189750,48.35,75912.94,0.1,0.97554,5e-05,1.484]
[1779832196799,48.35,75909.19,0.1,0.97537,5e-05,1.49271]
[1779832198926,48.35,75908.19,0.1,0.97532,5e-05,1.49504]
[1779832198968,48.35,75908.19,0.1,0.97532,5e-05,1.49504]
[1779832198986,48.35,75908.19,0.1,0.97532,5e-05,1.49504]
[1779832198992,48.35,75908.19,0.1,0.97532,5e-05,1.49504]
[1779832199039,48.35,75908.19,0.1,0.97532,5e-05,1.49504]
[1779832199219,48.35,75908.19,0.1,0.97532,5e-05,1.49504]
[1779832199283,48.35,75907.42,0.1,0.97529,5e-05,1.49683]
[1779832203847,48.35,75905.2,0.1,0.97518,5e-05,1.50202]
[1779832204855,48.35,75899.72,0.1,0.97493,5e-05,1.51487]
[1779832205862,48.35,75902.6,0.1,0.97506,5e-05,1.50811]
[1779832206660,48.35,75902.6,0.1,0.97506,5e-05,1.50811]
[1779832206712,48.35,75902.6,0.1,0.97506,5e-05,1.50811]
[1779832206719,48.35,75902.6,0.1,0.97506,5e-05,1.50811]
[1779832206970,48.35,75902.6,0.1,0.97506,5e-05,1.50811]
[1779832207058,48.35,75902.6,0.1,0.97506,5e-05,1.50811]
[1779832209890,48.35,75900.72,0.1,0.97497,5e-05,1.51252]
[1779832215959,48.35,75899.51,0.1,0.97492,5e-05,1.51537]
[1779832218548,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832218600,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832218563,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832218646,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832218698,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832218717,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832227039,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832229908,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832229967,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832229974,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832230053,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832230105,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832230223,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832230257,48.35,75899.44,0.1,0.97491,5e-05,1.51553]
[1779832233081,48.35,75896.7,0.1,0.97488,5e-05,1.51602]
[1779832235196,48.35,75896.49,0.1,0.97487,5e-05,1.51651]
[1779832235203,48.35,75896.49,0.1,0.97487,5e-05,1.51651]
[1779832235217,48.35,75896.49,0.1,0.97487,5e-05,1.51651]
[1779832235265,48.35,75896.49,0.1,0.97487,5e-05,1.51651]
[1779832235315,48.35,75896.49,0.1,0.97487,5e-05,1.51651]
[1779832235467,48.35,75896.49,0.1,0.97487,5e-05,1.51651]
[1779832235568,48.35,75895.14,0.1,0.97481,5e-05,1.51969]
[1779832242145,48.35,75894.86,0.1,0.97479,5e-05,1.52036]
[1779832247180,48.35,75894.88,0.1,0.97479,5e-05,1.52031]
[1779832248876,48.35,75894.73,0.1,0.97479,5e-05,1.52066]
[1779832248887,48.35,75894.73,0.1,0.97479,5e-05,1.52066]
[1779832248943,48.35,75894.73,0.1,0.97479,5e-05,1.52066]
[1779832248967,48.35,75894.73,0.1,0.97479,5e-05,1.52066]
[1779832248992,48.35,75894.73,0.1,0.97479,5e-05,1.52066]
[1779832249041,48.35,75894.73,0.1,0.97479,5e-05,1.52066]
[1779832254229,48.35,75894.12,0.1,0.97476,5e-05,1.5221]
[1779832259264,48.35,75894.12,0.1,0.97476,5e-05,1.5221]
[1779832263088,48.35,75893.44,0.1,0.97473,5e-05,1.52371]
[1779832265306,48.35,75891.39,0.1,0.97463,5e-05,1.52857]
[1779832266492,48.35,75891.39,0.1,0.97463,5e-05,1.52857]
[1779832266542,48.35,75891.39,0.1,0.97463,5e-05,1.52857]
[1779832266563,48.35,75891.39,0.1,0.97463,5e-05,1.52857]
[1779832266611,48.35,75891.39,0.1,0.97463,5e-05,1.52857]
[1779832266568,48.35,75889.73,0.1,0.97455,5e-05,1.53251]
[1779832266720,48.35,75889.73,0.1,0.97455,5e-05,1.53251]
[1779832272357,48.35,75886.01,0.1,0.97437,5e-05,1.54136]
[1779832275836,48.35,75885.53,0.1,0.97435,5e-05,1.54251]
[1779832275846,48.35,75885.53,0.1,0.97435,5e-05,1.54251]
[1779832275907,48.35,75885.53,0.1,0.97435,5e-05,1.54251]
[1779832275934,48.35,75885.53,0.1,0.97435,5e-05,1.54251]
[1779832275967,48.35,75885.53,0.1,0.97435,5e-05,1.54251]
[1779832276385,48.35,75885.61,0.1,0.97435,5e-05,1.54231]
[1779832278399,48.35,75880.77,0.1,0.97412,5e-05,1.5539]
[1779832279406,48.35,75877.84,0.1,0.97398,5e-05,1.56094]
[1779832279859,48.35,75877.84,0.1,0.97398,5e-05,1.56094]
[1779832279911,48.35,75877.84,0.1,0.97398,5e-05,1.56094]
[1779832279925,48.35,75877.84,0.1,0.97398,5e-05,1.56094]
[1779832279966,48.35,75877.84,0.1,0.97398,5e-05,1.56094]
[1779832279974,48.35,75877.84,0.1,0.97398,5e-05,1.56094]
[1779832280413,48.35,75872.42,0.1,0.97372,5e-05,1.57403]
[1779832285448,48.35,75871.86,0.1,0.97369,5e-05,1.57514]
[1779832286455,48.35,75864.48,0.1,0.97334,5e-05,1.59286]
[1779832287462,48.34,75871.26,0.1,0.97368,5e-05,1.57608]
[1779832288468,48.34,75876.29,0.1,0.97393,5e-05,1.56367]
[1779832290357,48.34,75876.73,0.1,0.97395,5e-05,1.56238]
[1779832290421,48.34,75876.73,0.1,0.97395,5e-05,1.56238]
[1779832290467,48.34,75876.73,0.1,0.97395,5e-05,1.56238]
[1779832290480,48.34,75876.73,0.1,0.97395,5e-05,1.56238]
[1779832290531,48.34,75876.73,0.1,0.97395,5e-05,1.56238]
[1779832290633,48.34,75876.95,0.1,0.97397,5e-05,1.56162]
[1779832290717,48.34,75876.95,0.1,0.97397,5e-05,1.56162]
[1779832291490,48.34,75877.67,0.1,0.9741,5e-05,1.55381]
[1779832293504,48.34,75879.46,0.1,0.97419,5e-05,1.54931]
[1779832295527,48.34,75876.26,0.1,0.97403,5e-05,1.55699]
[1779832296528,48.34,75840.95,0.1,0.97228,5e-05,1.64366]
[1779832297535,48.33,75840.69,0.1,0.97227,5e-05,1.64394]
[1779832299549,48.33,75848.8,0.1,0.97269,5e-05,1.62337]
[1779832299840,48.33,75848.8,0.1,0.97269,5e-05,1.62337]
[1779832300557,48.33,75857.91,0.1,0.97315,5e-05,1.60055]
[1779832301059,48.33,75857.91,0.1,0.97315,5e-05,1.60055]
[1779832301087,48.33,75857.91,0.1,0.97315,5e-05,1.60055]
[1779832301219,48.33,75857.91,0.1,0.97315,5e-05,1.60055]
[1779832301563,48.33,75860.38,0.1,0.97328,5e-05,1.59421]
[1779832303578,48.32,75862.21,0.1,0.97338,5e-05,1.58918]
[1779832304655,48.32,75862.21,0.1,0.97338,5e-05,1.58918]
[1779832304704,48.32,75863.17,0.1,0.97343,5e-05,1.58702]
[1779832304730,48.32,75863.17,0.1,0.97343,5e-05,1.58702]
[1779832304872,48.32,75863.17,0.1,0.97343,5e-05,1.58702]
[1779832310625,48.31,75863.01,0.1,0.97345,5e-05,1.58607]
[1779832310956,48.31,75863.01,0.1,0.97345,5e-05,1.58607]
[1779832310974,48.31,75863.01,0.1,0.97345,5e-05,1.58607]
[1779832311007,48.31,75863.01,0.1,0.97345,5e-05,1.58607]
[1779832311098,48.31,75863.01,0.1,0.97345,5e-05,1.58607]
[1779832311224,48.31,75863.01,0.1,0.97345,5e-05,1.58607]
[1779832311308,48.31,75863.01,0.1,0.97345,5e-05,1.58607]
[1779832311633,48.31,75862.78,0.1,0.97344,5e-05,1.58637]
[1779832316668,48.3,75863.44,0.1,0.9735,5e-05,1.58343]
[1779832321702,48.29,75863.96,0.1,0.97355,5e-05,1.58084]
[1779832325446,48.28,75863.76,0.1,0.97356,5e-05,1.58055]
[1779832325467,48.28,75863.76,0.1,0.97356,5e-05,1.58055]
[1779832325498,48.28,75863.76,0.1,0.97356,5e-05,1.58055]
[1779832325567,48.28,75863.76,0.1,0.97356,5e-05,1.58055]
[1779832325719,48.28,75863.76,0.1,0.97356,5e-05,1.58055]
[1779832325731,48.28,75864.09,0.1,0.97358,5e-05,1.57948]
[1779832325848,48.28,75864.09,0.1,0.97358,5e-05,1.57948]
[1779832329760,48.27,75866.07,0.1,0.9737,5e-05,1.57364]
[1779832331932,48.27,75866.68,0.1,0.97373,5e-05,1.5719]
[1779832331970,48.27,75866.68,0.1,0.97373,5e-05,1.5719]
[1779832331985,48.27,75866.68,0.1,0.97373,5e-05,1.5719]
[1779832332030,48.27,75866.68,0.1,0.97373,5e-05,1.5719]
[1779832332217,48.27,75866.68,0.1,0.97373,5e-05,1.5719]
[1779832332277,48.26,75867.24,0.1,0.97377,5e-05,1.57005]
[1779832334794,48.26,75869.15,0.1,0.97387,5e-05,1.56495]
[1779832339829,48.25,75869.64,0.1,0.97392,5e-05,1.56259]
[1779832341573,48.25,75869.64,0.1,0.97392,5e-05,1.56259]
[1779832341843,48.25,75871.41,0.1,0.97401,5e-05,1.55786]
[1779832343107,48.25,75871.41,0.1,0.97401,5e-05,1.55786]
[1779832343159,48.25,75871.41,0.1,0.97401,5e-05,1.55786]
[1779832343217,48.25,75871.41,0.1,0.97401,5e-05,1.55786]
[1779832343233,48.24,75878.65,0.1,0.97437,5e-05,1.54006]
[1779832346357,48.24,75879.56,0.1,0.97442,5e-05,1.53769]
[1779832346363,48.24,75879.56,0.1,0.97442,5e-05,1.53769]
[1779832346477,48.24,75879.56,0.1,0.97442,5e-05,1.53769]
[1779832346570,48.24,75880.33,0.1,0.97446,5e-05,1.53548]
[1779832350906,48.23,75881.91,0.1,0.97455,5e-05,1.531]
[1779832352920,48.23,75881.95,0.1,0.97466,5e-05,1.52455]
[1779832357954,48.22,75882.02,0.1,0.97467,5e-05,1.52357]
[1779832358962,48.22,75874.37,0.1,0.97431,5e-05,1.54165]
[1779832359969,48.22,75870.82,0.1,0.97414,5e-05,1.55001]
[1779832361655,48.22,75870.82,0.1,0.97414,5e-05,1.55001]
[1779832361714,48.22,75870.82,0.1,0.97414,5e-05,1.55001]
[1779832361696,48.22,75870.68,0.1,0.97415,5e-05,1.54996]
[1779832361783,48.22,75870.68,0.1,0.97415,5e-05,1.54996]
[1779832361968,48.22,75870.68,0.1,0.97415,5e-05,1.54996]
[1779832362056,48.22,75870.68,0.1,0.97415,5e-05,1.54996]
[1779832362158,48.22,75870.11,0.1,0.97412,5e-05,1.55113]
[1779832370040,48.23,75868.34,0.1,0.974,5e-05,1.55714]
[1779832371639,48.23,75868.34,0.1,0.974,5e-05,1.55714]
[1779832371720,48.23,75868.34,0.1,0.974,5e-05,1.55714]
[1779832371738,48.23,75868.34,0.1,0.974,5e-05,1.55714]
[1779832371699,48.23,75868.34,0.1,0.97399,5e-05,1.55763]
[1779832371966,48.23,75868.34,0.1,0.97399,5e-05,1.55763]
[1779832371819,48.23,75868.34,0.1,0.97399,5e-05,1.55763]
[1779832377088,48.24,75869.34,0.1,0.97402,5e-05,1.55641]
[1779832379235,48.25,75869.09,0.1,0.974,5e-05,1.55726]
[1779832379337,48.25,75869.09,0.1,0.974,5e-05,1.55726]
[1779832379471,48.25,75869.09,0.1,0.974,5e-05,1.55726]
[1779832379586,48.25,75869.09,0.1,0.974,5e-05,1.55726]
[1779832379673,48.25,75869.08,0.1,0.97399,5e-05,1.55776]
[1779832379881,48.25,75869.08,0.1,0.97399,5e-05,1.55776]
[1779832383472,48.25,75869.0,0.1,0.97398,5e-05,1.55819]
[1779832383614,48.25,75869.0,0.1,0.97398,5e-05,1.55819]
[1779832383658,48.25,75869.0,0.1,0.97398,5e-05,1.55819]
[1779832383699,48.26,75869.16,0.1,0.97397,5e-05,1.55851]
[1779832385505,48.26,75869.69,0.1,0.974,5e-05,1.55723]
[1779832385625,48.26,75869.69,0.1,0.974,5e-05,1.55723]
[1779832385683,48.26,75869.69,0.1,0.974,5e-05,1.55723]
[1779832385704,48.26,75869.69,0.1,0.97399,5e-05,1.5577]
[1779832387471,48.26,75869.69,0.1,0.97399,5e-05,1.5577]
[1779832387662,48.26,75869.69,0.1,0.97399,5e-05,1.5577]
[1779832387708,48.26,75869.69,0.1,0.97399,5e-05,1.5577]
[1779832387683,48.27,75869.46,0.1,0.97397,5e-05,1.55872]
[1779832391475,48.27,75869.49,0.1,0.97397,5e-05,1.55888]
[1779832391608,48.27,75869.49,0.1,0.97397,5e-05,1.55888]
[1779832391648,48.27,75869.49,0.1,0.97397,5e-05,1.55888]
[1779832391708,48.27,75869.86,0.1,0.97397,5e-05,1.55868]
[1779832393200,48.28,75873.93,0.1,0.97416,5e-05,1.54934]
[1779832395477,48.28,75873.76,0.1,0.97415,5e-05,1.54999]
[1779832395614,48.28,75873.76,0.1,0.97415,5e-05,1.54999]
[1779832395645,48.28,75873.76,0.1,0.97415,5e-05,1.54999]
[1779832395695,48.28,75873.76,0.1,0.97414,5e-05,1.55023]
[1779832399470,48.29,75873.75,0.1,0.97413,5e-05,1.55097]
[1779832399602,48.29,75873.75,0.1,0.97413,5e-05,1.55097]
[1779832399645,48.29,75873.75,0.1,0.97413,5e-05,1.55097]
[1779832399681,48.29,75873.75,0.1,0.97412,5e-05,1.5512]
[1779832401680,48.29,75873.75,0.1,0.97412,5e-05,1.5512]
[1779832403481,48.29,75873.75,0.1,0.97411,5e-05,1.55168]
[1779832403594,48.29,75873.75,0.1,0.97411,5e-05,1.55168]
[1779832403620,48.29,75873.75,0.1,0.97411,5e-05,1.55168]
[1779832403664,48.3,75873.89,0.1,0.97411,5e-05,1.55181]
[1779832409314,48.31,75874.63,0.1,0.97412,5e-05,1.55142]
[1779832412335,48.31,75874.4,0.1,0.97419,5e-05,1.54659]
[1779832419384,48.33,75874.52,0.1,0.97416,5e-05,1.54795]
[1779832421398,48.33,75875.49,0.1,0.9742,5e-05,1.5461]
[1779832422432,48.33,75875.49,0.1,0.9742,5e-05,1.5461]
[1779832423478,48.33,75875.91,0.1,0.97421,5e-05,1.54533]
[1779832423596,48.33,75875.91,0.1,0.97421,5e-05,1.54533]
[1779832423619,48.33,75875.91,0.1,0.97421,5e-05,1.54533]
[1779832423720,48.34,75875.91,0.1,0.97421,5e-05,1.54558]
[1779832425426,48.34,75874.52,0.1,0.97413,5e-05,1.54939]
[1779832431468,48.35,75874.98,0.1,0.97413,5e-05,1.54973]
[1779832436504,48.36,75874.94,0.1,0.9741,5e-05,1.55103]
[1779832441538,48.37,75874.13,0.1,0.97404,5e-05,1.55417]
[1779832446575,48.38,75874.53,0.1,0.97403,5e-05,1.55439]
[1779832453623,48.39,75870.84,0.1,0.97382,5e-05,1.56495]
[1779832454632,48.4,75865.8,0.1,0.97357,5e-05,1.57738]
[1779832455639,48.4,75856.41,0.1,0.9731,5e-05,1.60051]
[1779832456646,48.4,75855.56,0.1,0.97305,5e-05,1.60276]
[1779832462688,48.41,75855.37,0.1,0.97303,5e-05,1.60417]
[1779832467723,48.41,75855.58,0.1,0.97302,5e-05,1.60443]
[1779832468729,48.42,75854.43,0.1,0.97296,5e-05,1.60741]
[1779832471751,48.42,75851.54,0.1,0.97291,5e-05,1.60877]
[1779832476786,48.42,75849.74,0.1,0.9728,5e-05,1.61393]
[1779832477792,48.43,75846.67,0.1,0.97264,5e-05,1.62166]
[1779832480814,48.43,75844.06,0.1,0.9725,5e-05,1.62851]
[1779832487863,48.44,75843.41,0.1,0.97245,5e-05,1.6309]
[1779832493905,48.44,75838.13,0.1,0.97217,5e-05,1.64473]
[1779832494912,48.44,75840.61,0.1,0.9723,5e-05,1.63862]
[1779832499947,48.45,75840.41,0.1,0.97228,5e-05,1.63961]
[1779832504982,48.45,75848.28,0.1,0.97267,5e-05,1.62053]
[1779832505989,48.45,75852.11,0.1,0.97286,5e-05,1.61119]
[1779832512031,48.46,75852.37,0.1,0.97285,5e-05,1.61141]
[1779832513038,48.46,75853.45,0.1,0.9729,5e-05,1.60889]
[1779832514044,48.46,75852.47,0.1,0.97285,5e-05,1.61146]
[1779832520087,48.47,75852.89,0.1,0.97286,5e-05,1.61127]
[1779832526128,48.47,75852.71,0.1,0.97283,5e-05,1.61255]
[1779832531164,48.48,75851.84,0.1,0.97287,5e-05,1.60915]
[1779832536199,48.48,75854.14,0.1,0.97297,5e-05,1.60419]
[1779832541234,48.49,75854.82,0.1,0.97299,5e-05,1.60326]
[1779832546269,48.5,75855.32,0.1,0.973,5e-05,1.60278]
[1779832549290,48.5,75854.41,0.1,0.97295,5e-05,1.60546]
[1779832553321,48.51,75851.9,0.1,0.97281,5e-05,1.61222]
[1779832554326,48.51,75846.29,0.1,0.97252,5e-05,1.62637]
[1779832556341,48.51,75844.06,0.1,0.9724,5e-05,1.63213]
[1779832557348,48.51,75838.35,0.1,0.97211,5e-05,1.64648]
[1779832558355,48.51,75837.24,0.1,0.97205,5e-05,1.64934]
[1779832561376,48.51,75835.26,0.1,0.97194,5e-05,1.65453]
[1779832567418,48.52,75834.63,0.1,0.9719,5e-05,1.6565]
[1779832574467,48.52,75834.83,0.1,0.9719,5e-05,1.65646]
[1779832579502,48.52,75834.74,0.1,0.97189,5e-05,1.65701]
[1779832582712,48.52,75834.98,0.1,0.9719,5e-05,1.65654]
[1779832582813,48.52,75833.79,0.1,0.97184,5e-05,1.65959]
[1779832588770,48.53,75833.87,0.1,0.97184,5e-05,1.65968]
[1779832588975,48.53,75804.16,0.1,0.97026,5e-05,1.7357]
[1779832589769,48.53,75804.16,0.1,0.97026,5e-05,1.7357]
[1779832589846,48.53,75795.87,0.1,0.96981,5e-05,1.75741]
[1779832590947,48.53,75795.87,0.1,0.96981,5e-05,1.75741]
[1779832590993,48.53,75799.65,0.1,0.97002,5e-05,1.74744]
[1779832591356,48.53,75799.65,0.1,0.97002,5e-05,1.74744]
[1779832591641,48.53,75799.65,0.1,0.97002,5e-05,1.74744]
[1779832591742,48.53,75799.52,0.1,0.97012,5e-05,1.74117]
[1779832592367,48.53,75799.52,0.1,0.97012,5e-05,1.74117]
[1779832595843,48.52,75799.08,0.1,0.9701,5e-05,1.74207]
[1779832595855,48.52,75799.08,0.1,0.9701,5e-05,1.74207]
[1779832595976,48.52,75799.08,0.1,0.9701,5e-05,1.74207]
[1779832595896,48.52,75799.02,0.1,0.9701,5e-05,1.74206]
[1779832597653,48.52,75800.07,0.1,0.97016,5e-05,1.73924]
[1779832598660,48.52,75801.41,0.1,0.97023,5e-05,1.73567]
[1779832603695,48.52,75801.61,0.1,0.97025,5e-05,1.7348]
[1779832606565,48.52,75801.0,0.1,0.97022,5e-05,1.73625]
[1779832606588,48.52,75801.0,0.1,0.97022,5e-05,1.73625]
[1779832606722,48.52,75801.0,0.1,0.97022,5e-05,1.73625]
[1779832610744,48.51,75799.61,0.1,0.97015,5e-05,1.73953]
[1779832614416,48.51,75799.64,0.1,0.97016,5e-05,1.73938]
[1779832614468,48.51,75799.64,0.1,0.97016,5e-05,1.73938]
[1779832614722,48.51,75799.64,0.1,0.97016,5e-05,1.73938]
[1779832620814,48.51,75798.97,0.1,0.97013,5e-05,1.74045]
[1779832626857,48.5,75798.96,0.1,0.97014,5e-05,1.73996]
[1779832629771,48.5,75798.47,0.1,0.97012,5e-05,1.74109]
[1779832629823,48.5,75798.47,0.1,0.97012,5e-05,1.74109]
[1779832629974,48.5,75798.47,0.1,0.97012,5e-05,1.74109]
[1779832633906,48.5,75796.47,0.1,0.97002,5e-05,1.74595]
[1779832635059,48.5,75796.47,0.1,0.97002,5e-05,1.74595]
[1779832634914,48.5,75794.48,0.1,0.96991,5e-05,1.75108]
[1779832635110,48.5,75794.48,0.1,0.96991,5e-05,1.75108]
[1779832635223,48.5,75794.48,0.1,0.96991,5e-05,1.75108]
[1779832639949,48.5,75792.79,0.1,0.96983,5e-05,1.75507]
[1779832643977,48.49,75795.86,0.1,0.97,5e-05,1.74664]
[1779832645239,48.49,75796.68,0.1,0.97005,5e-05,1.74442]
[1779832645291,48.49,75796.68,0.1,0.97005,5e-05,1.74442]
[1779832645474,48.49,75796.68,0.1,0.97005,5e-05,1.74442]
[1779832653042,48.49,75796.46,0.1,0.97016,5e-05,1.73787]
[1779832661098,48.48,75796.16,0.1,0.97015,5e-05,1.73814]
[1779832665755,48.48,75796.14,0.1,0.97015,5e-05,1.73813]
[1779832665806,48.48,75796.14,0.1,0.97015,5e-05,1.73813]
[1779832665968,48.48,75796.14,0.1,0.97015,5e-05,1.73813]
[1779832671168,48.48,75796.18,0.1,0.97016,5e-05,1.73745]
[1779832676203,48.48,75796.25,0.1,0.97017,5e-05,1.73696]
[1779832680140,48.47,75797.12,0.1,0.97023,5e-05,1.73451]
[1779832680205,48.47,75797.12,0.1,0.97023,5e-05,1.73451]
[1779832680225,48.47,75797.12,0.1,0.97023,5e-05,1.73451]
[1779832680348,48.47,75799.12,0.1,0.97034,5e-05,1.72925]
[1779832686274,48.47,75798.06,0.1,0.97028,5e-05,1.73171]
[1779832687940,48.47,75798.06,0.1,0.97028,5e-05,1.73171]
[1779832687966,48.47,75798.06,0.1,0.97028,5e-05,1.73171]
[1779832688041,48.47,75796.82,0.1,0.97022,5e-05,1.73483]
[1779832688219,48.47,75796.82,0.1,0.97022,5e-05,1.73483]
[1779832688287,48.47,75793.1,0.1,0.97002,5e-05,1.74455]
[1779832689294,48.47,75784.64,0.1,0.96955,6e-05,1.76671]
[1779832690300,48.47,75784.43,0.1,0.96954,6e-05,1.76715]
[1779832694007,48.45,75784.43,0.1,0.96959,6e-05,1.76497]
[1779832694029,48.45,75784.43,0.1,0.96959,6e-05,1.76497]
[1779832694219,48.44,75784.3,0.1,0.9696,6e-05,1.76416]
[1779832694329,48.44,75782.73,0.1,0.96952,6e-05,1.7683]
[1779832700372,48.44,75782.14,0.1,0.9695,6e-05,1.7692]
[1779832702018,48.44,75782.14,0.1,0.9695,6e-05,1.7692]
[1779832702053,48.44,75782.14,0.1,0.9695,6e-05,1.7692]
[1779832702119,48.44,75779.74,0.1,0.96937,6e-05,1.77531]
[1779832702219,48.44,75779.74,0.1,0.96937,6e-05,1.77531]
[1779832707315,48.43,75779.45,0.1,0.96936,6e-05,1.77583]
[1779832707373,48.43,75779.45,0.1,0.96936,6e-05,1.77583]
[1779832707420,48.43,75781.99,0.1,0.96951,6e-05,1.76872]
[1779832709861,48.43,75781.66,0.1,0.96949,6e-05,1.76947]
[1779832710442,48.43,75791.01,0.1,0.97001,5e-05,1.74462]
[1779832711326,48.43,75791.01,0.1,0.97001,5e-05,1.74462]
[1779832711448,48.43,75791.04,0.1,0.97012,5e-05,1.73794]
[1779832714478,48.43,75791.11,0.1,0.97013,5e-05,1.73761]
[1779832720512,48.42,75790.54,0.1,0.97011,5e-05,1.73864]
[1779832722526,48.42,75788.29,0.1,0.96999,5e-05,1.74439]
[1779832723534,48.42,75780.88,0.1,0.96958,6e-05,1.76381]
[1779832724540,48.42,75782.48,0.1,0.96967,6e-05,1.75948]
[1779832728568,48.42,75780.47,0.1,0.96957,6e-05,1.76439]
[1779832729574,48.42,75779.55,0.1,0.96952,6e-05,1.76671]
[1779832734609,48.41,75779.65,0.1,0.96954,6e-05,1.76588]
[1779832738638,48.41,75777.21,0.1,0.96941,6e-05,1.7719]
[1779832742667,48.4,75775.59,0.1,0.96933,6e-05,1.77573]
[1779832748710,48.4,75772.3,0.1,0.96916,6e-05,1.78375]
[1779832749652,48.4,75772.3,0.1,0.96916,6e-05,1.78375]
[1779832750111,48.4,75768.85,0.1,0.96897,6e-05,1.79268]
[1779832750483,48.4,75768.85,0.1,0.96897,6e-05,1.79268]
[1779832752738,48.39,75772.37,0.1,0.96918,6e-05,1.78298]
[1779832753745,48.39,75775.67,0.1,0.96936,6e-05,1.77407]
[1779832754752,48.38,75778.57,0.1,0.96955,6e-05,1.76518]
[1779832755759,48.38,75781.82,0.1,0.96975,6e-05,1.75554]
[1779832757773,48.37,75783.02,0.1,0.96984,6e-05,1.7514]
[1779832759591,48.37,75783.55,0.1,0.96987,6e-05,1.74992]
[1779832760151,48.37,75788.22,0.1,0.97013,5e-05,1.73753]
[1779832762480,48.37,75787.91,0.1,0.97011,5e-05,1.73828]
[1779832765829,48.36,75789.64,0.1,0.97021,5e-05,1.73351]
[1779832768849,48.36,75792.67,0.1,0.97038,5e-05,1.72545]
[1779832769856,48.36,75794.63,0.1,0.97049,5e-05,1.7203]
[1779832772878,48.36,75793.96,0.1,0.97056,5e-05,1.71545]
[1779832774892,48.36,75795.45,0.1,0.97064,5e-05,1.71154]
[1779832776398,48.36,75795.55,0.1,0.97065,5e-05,1.71126]
[1779832781274,48.36,75794.61,0.1,0.9706,5e-05,1.71359]
[1779832781297,48.36,75794.61,0.1,0.9706,5e-05,1.71359]
[1779832781940,48.36,75794.6,0.1,0.9706,5e-05,1.71359]
[1779832782483,48.36,75794.6,0.1,0.9706,5e-05,1.71359]
[1779832789997,48.36,75794.54,0.1,0.9706,5e-05,1.71356]
[1779832795032,48.36,75794.83,0.1,0.97062,5e-05,1.71267]
[1779832800069,48.36,75794.5,0.1,0.9706,5e-05,1.71343]
[1779832801076,48.36,75802.63,0.1,0.97104,5e-05,1.6924]
[1779832802083,48.36,75803.85,0.1,0.9711,5e-05,1.68928]
[1779832804098,48.36,75804.77,0.1,0.97115,5e-05,1.68695]
[1779832807119,48.36,75799.7,0.1,0.97088,5e-05,1.70004]
[1779832810140,48.36,75798.32,0.1,0.97081,5e-05,1.70359]
[1779832811147,48.36,75797.24,0.1,0.97075,5e-05,1.70637]
[1779832816182,48.36,75796.45,0.1,0.97071,5e-05,1.70833]
[1779832817189,48.36,75799.34,0.1,0.97086,5e-05,1.70085]
[1779832822224,48.36,75800.11,0.1,0.9709,5e-05,1.69884]
[1779832823231,48.36,75805.36,0.1,0.97119,5e-05,1.68536]
[1779832824238,48.36,75807.75,0.1,0.97131,5e-05,1.67926]
[1779832824323,48.36,75807.75,0.1,0.97131,5e-05,1.67926]
[1779832826253,48.36,75809.91,0.1,0.97142,5e-05,1.67381]
[1779832829040,48.36,75810.6,0.1,0.97146,5e-05,1.67212]
[1779832829082,48.36,75810.6,0.1,0.97146,5e-05,1.67212]
[1779832829225,48.36,75810.6,0.1,0.97146,5e-05,1.67212]
[1779832829184,48.36,75810.6,0.1,0.97146,5e-05,1.67216]
[1779832834309,48.36,75811.15,0.1,0.97159,5e-05,1.66459]
[1779832841716,48.36,75811.27,0.1,0.97159,5e-05,1.66444]
[1779832846632,48.36,75811.26,0.1,0.97158,5e-05,1.66481]
[1779832846723,48.36,75811.26,0.1,0.97158,5e-05,1.66481]
[1779832846809,48.36,75811.26,0.1,0.97158,5e-05,1.6649]
[1779832852895,48.36,75811.48,0.1,0.97159,5e-05,1.66453]
[1779832852929,48.37,75821.27,0.1,0.9721,5e-05,1.63989]
[1779832853442,48.37,75821.54,0.1,0.97211,5e-05,1.6393]
[1779832854480,48.37,75821.54,0.1,0.97211,5e-05,1.6393]
[1779832855270,48.37,75821.61,0.1,0.97211,5e-05,1.6393]
[1779832857767,48.37,75821.61,0.1,0.97211,5e-05,1.6393]
[1779832857978,48.37,75821.61,0.1,0.97211,5e-05,1.6393]
[1779832858074,48.37,75822.56,0.1,0.97215,5e-05,1.63709]
[1779832859484,48.37,75830.54,0.1,0.97256,5e-05,1.61734]
[1779832860491,48.37,75830.86,0.1,0.97257,5e-05,1.61667]
[1779832864068,48.37,75830.64,0.1,0.97256,5e-05,1.61747]
[1779832864122,48.37,75830.64,0.1,0.97256,5e-05,1.61747]
[1779832864217,48.37,75830.64,0.1,0.97256,5e-05,1.61747]
[1779832864911,48.38,75830.57,0.1,0.97255,5e-05,1.61789]
[1779832868477,48.38,75830.98,0.1,0.97257,5e-05,1.61687]
[1779832868571,48.38,75830.98,0.1,0.97256,5e-05,1.61737]
[1779832869825,48.38,75830.98,0.1,0.97256,5e-05,1.61737]
[1779832869872,48.38,75830.98,0.1,0.97256,5e-05,1.61749]
[1779832870721,48.38,75830.98,0.1,0.97256,5e-05,1.61749]
[1779832876092,48.38,75830.05,0.1,0.9725,5e-05,1.62005]
[1779832878480,48.39,75830.4,0.1,0.97251,5e-05,1.61989]
[1779832878617,48.39,75830.47,0.1,0.97251,5e-05,1.61983]
[1779832881004,48.39,75830.47,0.1,0.97251,5e-05,1.61983]
[1779832881224,48.39,75830.47,0.1,0.97251,5e-05,1.61983]
[1779832881322,48.39,75830.47,0.1,0.9725,5e-05,1.62019]
[1779832883150,48.39,75832.13,0.1,0.97258,5e-05,1.61631]
[1779832883652,48.39,75831.46,0.1,0.97255,5e-05,1.61797]
[1779832884659,48.4,75833.39,0.1,0.97264,5e-05,1.6133]
[1779832885665,48.4,75835.32,0.1,0.97274,5e-05,1.60865]
[1779832887128,48.4,75835.32,0.1,0.97274,5e-05,1.60865]
[1779832889694,48.4,75836.84,0.1,0.9728,5e-05,1.60543]
[1779832890475,48.4,75836.84,0.1,0.9728,5e-05,1.60543]
[1779832890700,48.4,75838.12,0.1,0.97287,5e-05,1.60241]
[1779832891708,48.4,75837.62,0.1,0.97294,5e-05,1.59754]
[1779832893179,48.4,75837.62,0.1,0.97294,5e-05,1.59754]
[1779832899764,48.41,75837.84,0.1,0.97292,5e-05,1.59822]
[1779832904799,48.42,75837.41,0.1,0.97289,5e-05,1.60004]
[1779832906813,48.42,75839.58,0.1,0.97299,5e-05,1.59499]
[1779832910842,48.43,75838.58,0.1,0.97293,5e-05,1.59808]
[1779832913573,48.43,75838.73,0.1,0.97293,5e-05,1.59801]
[1779832913720,48.43,75838.73,0.1,0.97293,5e-05,1.59801]
[1779832913863,48.43,75840.23,0.1,0.973,5e-05,1.59447]
[1779832914870,48.43,75841.62,0.1,0.97307,5e-05,1.59121]
[1779832917314,48.43,75841.86,0.1,0.97308,5e-05,1.59078]
[1779832918690,48.44,75841.82,0.1,0.97307,5e-05,1.59121]
[1779832918898,48.44,75848.04,0.1,0.97338,5e-05,1.57615]
[1779832919905,48.44,75850.92,0.1,0.97351,5e-05,1.56933]
[1779832920913,48.44,75853.83,0.1,0.97365,5e-05,1.56247]
[1779832921918,48.44,75854.67,0.1,0.97369,5e-05,1.56064]
[1779832922926,48.44,75853.7,0.1,0.97364,5e-05,1.5632]
[1779832923440,48.44,75853.7,0.1,0.97364,5e-05,1.5632]
[1779832926482,48.45,75854.57,0.1,0.97367,5e-05,1.56172]
[1779832926954,48.45,75854.8,0.1,0.97368,5e-05,1.56137]
[1779832928340,48.45,75854.8,0.1,0.97368,5e-05,1.56137]
[1779832928356,48.45,75856.42,0.1,0.97375,5e-05,1.55788]
[1779832928480,48.45,75856.42,0.1,0.97375,5e-05,1.55788]
[1779832929744,48.45,75856.67,0.1,0.97376,5e-05,1.55728]
[1779832930704,48.46,75856.45,0.1,0.97374,5e-05,1.55802]
[1779832930982,48.46,75850.61,0.1,0.97345,5e-05,1.5724]
[1779832931989,48.46,75846.4,0.1,0.97324,5e-05,1.58285]
[1779832934514,48.46,75847.14,0.1,0.97327,5e-05,1.58139]
[1779832935010,48.46,75847.19,0.1,0.97327,5e-05,1.58145]
[1779832935722,48.46,75847.19,0.1,0.97327,5e-05,1.58145]
[1779832941052,48.47,75846.81,0.1,0.97323,5e-05,1.58343]
[1779832951124,48.49,75846.81,0.1,0.97329,5e-05,1.57895]
[1779832956160,48.49,75847.47,0.1,0.97331,5e-05,1.57824]
[1779832957167,48.5,75845.02,0.1,0.97318,5e-05,1.5844]
[1779832959182,48.5,75845.89,0.1,0.97322,5e-05,1.58263]
[1779832960189,48.5,75851.11,0.1,0.97347,5e-05,1.57009]
[1779832963222,48.51,75841.4,0.1,0.97298,5e-05,1.59439]
[1779832964229,48.51,75843.72,0.1,0.97309,5e-05,1.58889]
[1779832965236,48.51,75842.74,0.1,0.97304,5e-05,1.59145]
[1779832969264,48.52,75843.65,0.1,0.97307,5e-05,1.59004]
[1779832973292,48.52,75844.38,0.1,0.97309,5e-05,1.58891]
[1779832976313,48.52,75846.68,0.1,0.97319,5e-05,1.58378]
[1779832984369,48.54,75846.49,0.1,0.97316,5e-05,1.58562]
[1779832987390,48.54,75847.22,0.1,0.97318,5e-05,1.58435]
[1779832989404,48.54,75847.92,0.1,0.97321,5e-05,1.58298]
[1779832990411,48.54,75846.97,0.1,0.97316,5e-05,1.58548]
[1779832991418,48.55,75848.15,0.1,0.97321,5e-05,1.58277]
[1779832992424,48.55,75849.08,0.1,0.97326,5e-05,1.58067]
[1779832998467,48.56,75849.62,0.1,0.97326,5e-05,1.58044]
[1779833001488,48.56,75851.63,0.1,0.97335,5e-05,1.57609]
[1779833002495,48.56,75855.1,0.1,0.97352,5e-05,1.56785]
[1779833003502,48.56,75855.93,0.1,0.97356,5e-05,1.56604]
[1779833005516,48.57,75857.29,0.1,0.97362,5e-05,1.56316]
[1779833007112,48.57,75857.29,0.1,0.97362,5e-05,1.56316]
[1779833007118,48.57,75858.46,0.1,0.97367,5e-05,1.56055]
[1779833008064,48.57,75858.46,0.1,0.97367,5e-05,1.56055]
[1779833008091,48.57,75858.05,0.1,0.97364,5e-05,1.56175]
[1779833008539,48.57,75865.69,0.1,0.97401,5e-05,1.54358]
[1779833009546,48.57,75862.96,0.1,0.97388,5e-05,1.55037]
[1779833010554,48.58,75868.68,0.1,0.97415,5e-05,1.5369]
[1779833011976,48.58,75868.68,0.1,0.97415,5e-05,1.5369]
[1779833012227,48.58,75868.68,0.1,0.97415,5e-05,1.5369]
[1779833012327,48.58,75870.64,0.1,0.97433,5e-05,1.52663]
[1779833013239,48.58,75871.47,0.1,0.97437,5e-05,1.52466]
[1779833013545,48.58,75871.47,0.1,0.97437,5e-05,1.52466]
[1779833013575,48.58,75875.28,0.1,0.97455,5e-05,1.5159]
[1779833014712,48.59,75876.03,0.1,0.97458,5e-05,1.51441]
[1779833016480,48.59,75876.47,0.1,0.97459,5e-05,1.51366]
[1779833016596,48.59,75877.71,0.1,0.97465,5e-05,1.51102]
[1779833018123,48.59,75877.71,0.1,0.97465,5e-05,1.51102]
[1779833018234,48.59,75877.71,0.1,0.97465,5e-05,1.51102]
[1779833018327,48.6,75880.34,0.1,0.97476,5e-05,1.50542]
[1779833019125,48.6,75880.34,0.1,0.97476,5e-05,1.50542]
[1779833019191,48.6,75878.15,0.1,0.97466,5e-05,1.51058]
[1779833022581,48.6,75878.21,0.1,0.97464,5e-05,1.51132]
[1779833023994,48.61,75878.41,0.1,0.97464,5e-05,1.51114]
[1779833024654,48.61,75882.47,0.1,0.97483,5e-05,1.50218]
[1779833025659,48.61,75884.28,0.1,0.9749,5e-05,1.49824]
[1779833026666,48.62,75886.27,0.1,0.97499,5e-05,1.4939]
[1779833030694,48.63,75888.09,0.1,0.97505,5e-05,1.49093]
[1779833031701,48.63,75903.66,0.1,0.97577,5e-05,1.45525]
[1779833032708,48.63,75905.31,0.1,0.97584,5e-05,1.45186]
[1779833037167,48.64,75905.37,0.1,0.97582,5e-05,1.45288]
[1779833038488,48.65,75905.4,0.1,0.97581,5e-05,1.4532]
[1779833038575,48.65,75905.26,0.1,0.97579,5e-05,1.45428]
[1779833042092,48.66,75905.33,0.1,0.97578,5e-05,1.45488]
[1779833042228,48.66,75905.33,0.1,0.97578,5e-05,1.45488]
[1779833042327,48.66,75905.33,0.1,0.97578,5e-05,1.45488]
[1779833042338,48.67,75902.78,0.1,0.97564,5e-05,1.46148]
[1779833045803,48.68,75898.52,0.1,0.97543,5e-05,1.47238]
[1779833046810,48.68,75891.87,0.1,0.97511,5e-05,1.48814]
[1779833049594,48.68,75891.54,0.1,0.97508,5e-05,1.48955]
[1779833049646,48.68,75891.54,0.1,0.97508,5e-05,1.48955]
[1779833049718,48.68,75891.54,0.1,0.97508,5e-05,1.48955]
[1779833049730,48.68,75891.54,0.1,0.97508,5e-05,1.48955]
[1779833049782,48.68,75891.54,0.1,0.97508,5e-05,1.48955]
[1779833049970,48.68,75891.54,0.1,0.97508,5e-05,1.48955]
[1779833050071,48.69,75891.34,0.1,0.97507,5e-05,1.49034]
[1779833052852,48.7,75888.1,0.1,0.97489,5e-05,1.49886]
[1779833053860,48.7,75885.68,0.1,0.97477,5e-05,1.50483]
[1779833056882,48.71,75887.84,0.1,0.97486,5e-05,1.50066]
[1779833058387,48.71,75887.84,0.1,0.97486,5e-05,1.50066]
[1779833058439,48.71,75887.84,0.1,0.97486,5e-05,1.50066]
[1779833058454,48.71,75887.84,0.1,0.97486,5e-05,1.50066]
[1779833058476,48.71,75887.84,0.1,0.97486,5e-05,1.50066]
[1779833058453,48.71,75883.29,0.1,0.97463,5e-05,1.51192]
[1779833058621,48.71,75883.29,0.1,0.97463,5e-05,1.51192]
[1779833058662,48.71,75883.29,0.1,0.97463,5e-05,1.51192]
[1779833058721,48.71,75883.29,0.1,0.97463,5e-05,1.51192]
[1779833058896,48.71,75884.25,0.1,0.97468,5e-05,1.50967]
[1779833064942,48.72,75884.38,0.1,0.97465,5e-05,1.51106]
[1779833066956,48.73,75879.92,0.1,0.97442,5e-05,1.52215]
[1779833067963,48.73,75874.18,0.1,0.97414,5e-05,1.53603]
[1779833068970,48.73,75863.42,0.1,0.97361,5e-05,1.56204]
[1779833069977,48.74,75856.78,0.1,0.97328,5e-05,1.5783]
[1779833071992,48.74,75856.53,0.1,0.97336,5e-05,1.57302]
[1779833073000,48.74,75853.03,0.1,0.97318,5e-05,1.5817]
[1779833074006,48.74,75849.25,0.1,0.97299,5e-05,1.59108]
[1779833076757,48.74,75849.12,0.1,0.97298,5e-05,1.5917]
[1779833076809,48.74,75849.12,0.1,0.97298,5e-05,1.5917]
[1779833076911,48.74,75849.12,0.1,0.97298,5e-05,1.5917]
[1779833076962,48.74,75849.12,0.1,0.97298,5e-05,1.5917]
[1779833076970,48.74,75849.12,0.1,0.97298,5e-05,1.5917]
[1779833076997,48.74,75849.12,0.1,0.97298,5e-05,1.59185]
[1779833078743,48.75,75849.34,0.1,0.97298,5e-05,1.59146]
[1779833080048,48.75,75840.59,0.1,0.97254,5e-05,1.61324]
[1779833081055,48.75,75838.62,0.1,0.97243,5e-05,1.61822]
[1779833081656,48.75,75838.62,0.1,0.97243,5e-05,1.61822]
[1779833083653,48.75,75838.51,0.1,0.97242,5e-05,1.61871]
[1779833083678,48.75,75838.51,0.1,0.97242,5e-05,1.61871]
[1779833083727,48.75,75838.51,0.1,0.97242,5e-05,1.61871]
[1779833084076,48.75,75837.34,0.1,0.97236,5e-05,1.62171]
[1779833090118,48.76,75837.99,0.1,0.97238,5e-05,1.62071]
[1779833090973,48.76,75837.99,0.1,0.97238,5e-05,1.62071]
[1779833091997,48.76,75838.32,0.1,0.9724,5e-05,1.61999]
[1779833092049,48.76,75838.32,0.1,0.9724,5e-05,1.61999]
[1779833092221,48.76,75838.32,0.1,0.9724,5e-05,1.61999]
[1779833092321,48.76,75837.85,0.1,0.97237,5e-05,1.62126]
[1779833094146,48.76,75825.37,0.1,0.97172,5e-05,1.65259]
[1779833095153,48.76,75825.89,0.1,0.97175,5e-05,1.65133]
[1779833095854,48.76,75825.89,0.1,0.97175,5e-05,1.65133]
[1779833095973,48.76,75825.89,0.1,0.97175,5e-05,1.65133]
[1779833096082,48.76,75825.89,0.1,0.97175,5e-05,1.65133]
[1779833096159,48.76,75826.38,0.1,0.97177,5e-05,1.65016]
[1779833098647,48.76,75825.94,0.1,0.97175,5e-05,1.65137]
[1779833098701,48.76,75825.94,0.1,0.97175,5e-05,1.65137]
[1779833098727,48.76,75825.94,0.1,0.97175,5e-05,1.65137]
[1779833098797,48.76,75825.94,0.1,0.97175,5e-05,1.65142]
[1779833102208,48.76,75823.42,0.1,0.97161,5e-05,1.65792]
[1779833102987,48.76,75823.42,0.1,0.97161,5e-05,1.65792]
[1779833106078,48.77,75824.18,0.1,0.97165,5e-05,1.65616]
[1779833106130,48.77,75824.18,0.1,0.97165,5e-05,1.65616]
[1779833106220,48.77,75824.18,0.1,0.97165,5e-05,1.65616]
[1779833106236,48.77,75829.75,0.1,0.97194,5e-05,1.64224]
[1779833107892,48.77,75829.4,0.1,0.97192,5e-05,1.64316]
[1779833107934,48.77,75829.4,0.1,0.97192,5e-05,1.64316]
[1779833107978,48.77,75829.4,0.1,0.97192,5e-05,1.64316]
[1779833108250,48.77,75829.11,0.1,0.9719,5e-05,1.64395]
[1779833110265,48.77,75825.12,0.1,0.97169,5e-05,1.6541]
[1779833115494,48.77,75823.84,0.1,0.97162,5e-05,1.65753]
[1779833115524,48.77,75822.78,0.1,0.97156,5e-05,1.66029]
[1779833115599,48.77,75822.78,0.1,0.97156,5e-05,1.66029]
[1779833115719,48.77,75822.78,0.1,0.97156,5e-05,1.66029]
[1779833115862,48.77,75822.78,0.1,0.97156,5e-05,1.66029]
[1779833116306,48.77,75821.11,0.1,0.97148,5e-05,1.6645]
[1779833117313,48.77,75816.54,0.1,0.97124,5e-05,1.67611]
[1779833119327,48.77,75808.81,0.1,0.97082,5e-05,1.69586]
[1779833119968,48.77,75808.81,0.1,0.97082,5e-05,1.69586]
[1779833120049,48.77,75808.81,0.1,0.97082,5e-05,1.69586]
[1779833120149,48.77,75808.81,0.1,0.97082,5e-05,1.69586]
[1779833120160,48.77,75808.81,0.1,0.97082,5e-05,1.69586]
[1779833120223,48.77,75808.81,0.1,0.97082,5e-05,1.69586]
[1779833120334,48.77,75808.17,0.1,0.97079,5e-05,1.69752]
[1779833122348,48.77,75807.76,0.1,0.97077,5e-05,1.69854]
[1779833127382,48.77,75806.6,0.1,0.97071,5e-05,1.7014]
[1779833129397,48.77,75770.9,0.1,0.96874,6e-05,1.79472]
[1779833130393,48.77,75770.9,0.1,0.96874,6e-05,1.79472]
[1779833130495,48.77,75764.97,0.1,0.96841,6e-05,1.81036]
[1779833130601,48.77,75764.97,0.1,0.96841,6e-05,1.81036]
[1779833132417,48.77,75772.6,0.1,0.96896,6e-05,1.78291]
[1779833133527,48.77,75772.6,0.1,0.96896,6e-05,1.78291]
[1779833133425,48.76,75765.98,0.1,0.96859,6e-05,1.80038]
[1779833133954,48.76,75765.98,0.1,0.96859,6e-05,1.80038]
[1779833134433,48.76,75763.56,0.1,0.96845,6e-05,1.80666]
[1779833135170,48.76,75763.56,0.1,0.96845,6e-05,1.80666]
[1779833135222,48.76,75763.56,0.1,0.96845,6e-05,1.80666]
[1779833135439,48.76,75763.31,0.1,0.96844,6e-05,1.80713]
[1779833136611,48.76,75762.99,0.1,0.96843,6e-05,1.80779]
[1779833136722,48.76,75762.99,0.1,0.96843,6e-05,1.80779]
[1779833137454,48.76,75755.49,0.1,0.968,6e-05,1.82777]
[1779833138069,48.76,75755.49,0.1,0.968,6e-05,1.82777]
[1779833138120,48.76,75755.49,0.1,0.968,6e-05,1.82777]
[1779833138232,48.76,75755.49,0.1,0.968,6e-05,1.82777]
[1779833138461,48.76,75749.41,0.1,0.96765,6e-05,1.84401]
[1779833139468,48.75,75747.11,0.1,0.96753,6e-05,1.85001]
[1779833142388,48.75,75748.23,0.1,0.9676,6e-05,1.84641]
[1779833142430,48.75,75748.23,0.1,0.9676,6e-05,1.84641]
[1779833142468,48.75,75748.23,0.1,0.9676,6e-05,1.84641]
[1779833145511,48.74,75741.35,0.1,0.96722,6e-05,1.86413]
[1779833146518,48.72,75735.21,0.1,0.96692,6e-05,1.87807]
[1779833148532,48.67,75731.47,0.1,0.96683,6e-05,1.88218]
[1779833149539,48.65,75729.21,0.1,0.96676,6e-05,1.88524]
[1779833151469,48.62,75730.29,0.1,0.9669,6e-05,1.87902]
[1779833152424,48.62,75730.37,0.1,0.96691,6e-05,1.87848]
[1779833152470,48.62,75730.37,0.1,0.96691,6e-05,1.87848]
[1779833152632,48.62,75730.37,0.1,0.96692,6e-05,1.87817]
[1779833152637,48.62,75730.37,0.1,0.96692,6e-05,1.87817]
[1779833152718,48.62,75730.37,0.1,0.96692,6e-05,1.87817]
[1779833153240,48.62,75730.37,0.1,0.96692,6e-05,1.87817]
[1779833153570,48.62,75736.77,0.1,0.9673,6e-05,1.86054]
[1779833154577,48.59,75741.16,0.1,0.96762,6e-05,1.84545]
[1779833155583,48.59,75744.13,0.1,0.9678,6e-05,1.83709]
[1779833155976,48.59,75744.13,0.1,0.9678,6e-05,1.83709]
[1779833156326,48.59,75744.13,0.1,0.9678,6e-05,1.83709]
[1779833156378,48.59,75744.13,0.1,0.9678,6e-05,1.83709]
[1779833156591,48.59,75740.54,0.1,0.96759,6e-05,1.84664]
[1779833156891,48.59,75740.54,0.1,0.96759,6e-05,1.84664]
[1779833156977,48.59,75740.54,0.1,0.96759,6e-05,1.84664]
[1779833157308,48.59,75740.54,0.1,0.96759,6e-05,1.84664]
[1779833157329,48.59,75740.54,0.1,0.96759,6e-05,1.84664]
[1779833157598,48.59,75737.01,0.1,0.96739,6e-05,1.85605]
[1779833158436,48.59,75737.01,0.1,0.96739,6e-05,1.85605]
[1779833158474,48.59,75737.01,0.1,0.96739,6e-05,1.85605]
[1779833158605,48.58,75734.47,0.1,0.96725,6e-05,1.86275]
[1779833158998,48.58,75734.47,0.1,0.96725,6e-05,1.86275]
[1779833159612,48.58,75732.74,0.1,0.96715,6e-05,1.86723]
[1779833160011,48.58,75732.74,0.1,0.96715,6e-05,1.86723]
[1779833160160,48.58,75732.74,0.1,0.96715,6e-05,1.86723]
[1779833160339,48.58,75732.74,0.1,0.96715,6e-05,1.86723]
[1779833160618,48.58,75732.29,0.1,0.96713,6e-05,1.86818]
[1779833161988,48.58,75732.29,0.1,0.96713,6e-05,1.86818]
[1779833162124,48.58,75732.29,0.1,0.96713,6e-05,1.86818]
[1779833162155,48.58,75732.29,0.1,0.96713,6e-05,1.86818]
[1779833162256,48.58,75723.34,0.1,0.9666,6e-05,1.89266]
[1779833163504,48.58,75723.34,0.1,0.9666,6e-05,1.89266]
[1779833163541,48.52,75716.41,0.1,0.96633,6e-05,1.90514]
[1779833164652,48.5,75725.55,0.1,0.96696,6e-05,1.87619]
[1779833165980,48.5,75725.55,0.1,0.96696,6e-05,1.87619]
[1779833166076,48.49,75721.26,0.1,0.96671,6e-05,1.88779]
[1779833166666,48.49,75714.25,0.1,0.96629,6e-05,1.90703]
[1779833167790,48.49,75714.25,0.1,0.96629,6e-05,1.90703]
[1779833167856,48.49,75714.25,0.1,0.96629,6e-05,1.90703]
[1779833167972,48.49,75714.25,0.1,0.96629,6e-05,1.90703]
[1779833168350,48.49,75714.25,0.1,0.96629,6e-05,1.90703]
[1779833168521,48.49,75714.25,0.1,0.96629,6e-05,1.90703]
[1779833168534,48.49,75714.25,0.1,0.96629,6e-05,1.90703]
[1779833168572,48.44,75713.58,0.1,0.9664,6e-05,1.90193]
[1779833168654,48.44,75713.58,0.1,0.9664,6e-05,1.90193]
[1779833168724,48.44,75713.58,0.1,0.9664,6e-05,1.90193]
[1779833168936,48.44,75713.58,0.1,0.9664,6e-05,1.90193]
[1779833169190,48.44,75713.58,0.1,0.9664,6e-05,1.90193]
[1779833169292,48.44,75712.69,0.1,0.96634,6e-05,1.90442]
[1779833169687,48.41,75708.57,0.1,0.96617,6e-05,1.91251]
[1779833170694,48.38,75703.33,0.1,0.96593,6e-05,1.92368]
[1779833171984,48.38,75703.33,0.1,0.96593,6e-05,1.92368]
[1779833172192,48.38,75703.33,0.1,0.96593,6e-05,1.92368]
[1779833172360,48.38,75703.33,0.1,0.96593,6e-05,1.92368]
[1779833172389,48.36,75710.17,0.1,0.96642,6e-05,1.90066]
[1779833172795,48.36,75710.17,0.1,0.96642,6e-05,1.90066]
[1779833172846,48.36,75710.17,0.1,0.96642,6e-05,1.90066]
[1779833172982,48.36,75710.17,0.1,0.96642,6e-05,1.90066]
[1779833173083,48.33,75716.86,0.1,0.9669,6e-05,1.87861]
[1779833173981,48.33,75716.86,0.1,0.9669,6e-05,1.87861]
[1779833174060,48.33,75716.86,0.1,0.9669,6e-05,1.87861]
[1779833174075,48.33,75716.86,0.1,0.9669,6e-05,1.87861]
[1779833174149,48.31,75717.24,0.1,0.96699,6e-05,1.87454]
[1779833175538,48.31,75717.24,0.1,0.96699,6e-05,1.87454]
[1779833177979,48.26,75715.93,0.1,0.96704,6e-05,1.87194]
[1779833178072,48.24,75718.51,0.1,0.96726,6e-05,1.86188]
[1779833180436,48.23,75718.95,0.1,0.96729,6e-05,1.86039]
[1779833180525,48.23,75718.95,0.1,0.96729,6e-05,1.86039]
[1779833180626,48.23,75725.76,0.1,0.9677,6e-05,1.84109]
[1779833181108,48.23,75725.76,0.1,0.9677,6e-05,1.84109]
[1779833181151,48.23,75725.76,0.1,0.9677,6e-05,1.84109]
[1779833181220,48.23,75725.76,0.1,0.9677,6e-05,1.84109]
[1779833183976,48.23,75726.43,0.1,0.96775,6e-05,1.83877]
[1779833184125,48.23,75726.43,0.1,0.96775,6e-05,1.83877]
[1779833184165,48.23,75726.43,0.1,0.96775,6e-05,1.83877]
[1779833184198,48.22,75729.79,0.1,0.96796,6e-05,1.82933]
[1779833185974,48.22,75729.01,0.1,0.96792,6e-05,1.83124]
[1779833186100,48.22,75729.01,0.1,0.96792,6e-05,1.83124]
[1779833186140,48.22,75729.01,0.1,0.96792,6e-05,1.83124]
[1779833186195,48.22,75730.27,0.1,0.96799,6e-05,1.82757]
[1779833187579,48.22,75730.27,0.1,0.96799,6e-05,1.82757]
[1779833187882,48.22,75731.04,0.1,0.96805,6e-05,1.82503]
[1779833187928,48.22,75731.04,0.1,0.96805,6e-05,1.82503]
[1779833187970,48.22,75731.04,0.1,0.96805,6e-05,1.82503]
[1779833189978,48.22,75731.38,0.1,0.96807,6e-05,1.82389]
[1779833190073,48.21,75731.88,0.1,0.96811,6e-05,1.82232]
[1779833192481,48.21,75732.7,0.1,0.96827,6e-05,1.81312]
[1779833192486,48.21,75732.7,0.1,0.96827,6e-05,1.81312]
[1779833193981,48.21,75733.53,0.1,0.96833,6e-05,1.81045]
[1779833194106,48.21,75733.53,0.1,0.96833,6e-05,1.81045]
[1779833194143,48.21,75733.53,0.1,0.96833,6e-05,1.81045]
[1779833194178,48.21,75733.29,0.1,0.96832,6e-05,1.81092]
[1779833197975,48.2,75733.53,0.1,0.96834,6e-05,1.80969]
[1779833198177,48.2,75733.53,0.1,0.96834,6e-05,1.80969]
[1779833198205,48.2,75733.53,0.1,0.96834,6e-05,1.80969]
[1779833198254,48.2,75733.19,0.1,0.96833,6e-05,1.81043]
[1779833199696,48.2,75733.23,0.1,0.96833,6e-05,1.81013]
[1779833199981,48.2,75733.23,0.1,0.96833,6e-05,1.81013]
[1779833200073,48.2,75733.36,0.1,0.96834,6e-05,1.80958]
[1779833201572,48.2,75733.36,0.1,0.96834,6e-05,1.80958]
[1779833201624,48.2,75733.36,0.1,0.96834,6e-05,1.80958]
[1779833201717,48.2,75733.26,0.1,0.96835,6e-05,1.80947]
[1779833204596,48.19,75733.39,0.1,0.96836,6e-05,1.80893]
[1779833204603,48.19,75733.39,0.1,0.96836,6e-05,1.80893]
[1779833205979,48.19,75733.46,0.1,0.96837,6e-05,1.80837]
[1779833206020,48.19,75733.46,0.1,0.96837,6e-05,1.80837]
[1779833206060,48.19,75733.46,0.1,0.96837,6e-05,1.80837]
[1779833206651,48.19,75733.46,0.1,0.96837,6e-05,1.80837]
[1779833206154,48.19,75733.46,0.1,0.96837,6e-05,1.80818]
[1779833206748,48.19,75733.46,0.1,0.96837,6e-05,1.80818]
[1779833206886,48.19,75733.46,0.1,0.96837,6e-05,1.80818]
[1779833207063,48.19,75733.46,0.1,0.96837,6e-05,1.80818]
[1779833207221,48.19,75733.46,0.1,0.96837,6e-05,1.80818]
[1779833207221,48.19,75733.46,0.1,0.96837,6e-05,1.80818]
[1779833207290,48.19,75738.91,0.1,0.96869,6e-05,1.79324]
[1779833207953,48.19,75743.9,0.1,0.96898,6e-05,1.77964]
[1779833209977,48.19,75744.83,0.1,0.96904,6e-05,1.777]
[1779833210163,48.19,75744.83,0.1,0.96904,6e-05,1.777]
[1779833210199,48.19,75744.83,0.1,0.96904,6e-05,1.777]
[1779833210263,48.19,75744.83,0.1,0.96904,6e-05,1.777]
[1779833210342,48.19,75745.78,0.1,0.96909,6e-05,1.77432]
[1779833211707,48.18,75746.93,0.1,0.96916,6e-05,1.77111]
[1779833213722,48.18,75746.11,0.1,0.96912,6e-05,1.77307]
[1779833213773,48.18,75746.11,0.1,0.96912,6e-05,1.77307]
[1779833213983,48.18,75746.11,0.1,0.96912,6e-05,1.77307]
[1779833213995,48.18,75748.05,0.1,0.96923,6e-05,1.76775]
[1779833215008,48.18,75752.54,0.1,0.96949,6e-05,1.75566]
[1779833216597,48.18,75752.54,0.1,0.96949,6e-05,1.75566]
[1779833216622,48.18,75752.54,0.1,0.96949,6e-05,1.75566]
[1779833216656,48.18,75756.43,0.1,0.96971,6e-05,1.74516]
[1779833218023,48.18,75757.52,0.1,0.96977,6e-05,1.7422]
[1779833219981,48.18,75757.52,0.1,0.96977,6e-05,1.7422]
[1779833220085,48.18,75757.52,0.1,0.96977,6e-05,1.7422]
[1779833220154,48.18,75757.52,0.1,0.96977,6e-05,1.7422]
[1779833220255,48.18,75758.61,0.1,0.96984,6e-05,1.73917]
[1779833221044,48.18,75757.34,0.1,0.96977,6e-05,1.74246]
[1779833221974,48.18,75757.34,0.1,0.96977,6e-05,1.74246]
[1779833222211,48.18,75757.34,0.1,0.96977,6e-05,1.74246]
[1779833222259,48.18,75757.34,0.1,0.96977,6e-05,1.74246]
[1779833222263,48.18,75757.71,0.1,0.96979,6e-05,1.7414]
[1779833223854,48.18,75758.21,0.1,0.96982,6e-05,1.74001]
[1779833224689,48.18,75758.21,0.1,0.96982,6e-05,1.74001]
[1779833224065,48.18,75754.97,0.1,0.96964,6e-05,1.74851]
[1779833224743,48.18,75754.97,0.1,0.96964,6e-05,1.74851]
[1779833225073,48.17,75750.68,0.1,0.9694,6e-05,1.75983]
[1779833225986,48.17,75750.68,0.1,0.9694,6e-05,1.75983]
[1779833228711,48.17,75750.51,0.1,0.9694,6e-05,1.75996]
[1779833228727,48.17,75750.51,0.1,0.9694,6e-05,1.75996]
[1779833228770,48.17,75750.51,0.1,0.9694,6e-05,1.75985]
[1779833229993,48.17,75750.51,0.1,0.9694,6e-05,1.75985]
[1779833230108,48.17,75745.4,0.1,0.96911,6e-05,1.7734]
[1779833231115,48.17,75747.81,0.1,0.96925,6e-05,1.76682]
[1779833232122,48.17,75751.43,0.1,0.96946,6e-05,1.75705]
[1779833233129,48.17,75754.17,0.1,0.96962,6e-05,1.74966]
[1779833235963,48.17,75754.16,0.1,0.96962,6e-05,1.74951]
[1779833236150,48.17,75752.06,0.1,0.9695,6e-05,1.755]
[1779833239173,48.16,75746.54,0.1,0.9692,6e-05,1.76942]
[1779833240524,48.16,75738.7,0.1,0.96876,6e-05,1.7902]
[1779833240860,48.16,75738.7,0.1,0.96876,6e-05,1.7902]
[1779833240912,48.16,75738.7,0.1,0.96876,6e-05,1.7902]
[1779833241187,48.16,75735.34,0.1,0.96856,6e-05,1.79928]
[1779833241977,48.16,75735.34,0.1,0.96856,6e-05,1.79928]
[1779833247235,48.15,75734.79,0.1,0.96855,6e-05,1.79973]
[1779833250554,48.15,75735.29,0.1,0.96859,6e-05,1.79803]
[1779833253276,48.15,75737.27,0.1,0.96883,6e-05,1.78533]
[1779833253977,48.15,75737.27,0.1,0.96883,6e-05,1.78533]
[1779833259319,48.14,75736.1,0.1,0.96878,6e-05,1.78763]
[1779833261343,48.14,75720.63,0.1,0.96788,6e-05,1.82942]
[1779833262349,48.13,75713.51,0.1,0.96747,6e-05,1.84881]
[1779833263356,48.13,75712.44,0.1,0.96741,6e-05,1.85152]
[1779833264369,48.11,75698.88,0.1,0.96665,6e-05,1.88675]
[1779833265714,48.07,75696.76,0.1,0.96664,6e-05,1.8871]
[1779833266368,48.07,75696.76,0.1,0.96664,6e-05,1.8871]
[1779833268393,48.02,75706.87,0.1,0.96738,6e-05,1.85274]
[1779833270407,48.02,75708.02,0.1,0.96746,6e-05,1.849]
[1779833271230,48.02,75708.02,0.1,0.96746,6e-05,1.849]
[1779833271238,48.02,75708.02,0.1,0.96746,6e-05,1.849]
[1779833271480,48.02,75708.02,0.1,0.96746,6e-05,1.849]
[1779833271537,48.01,75709.64,0.1,0.96757,6e-05,1.84401]
[1779833274435,48.01,75710.51,0.1,0.96763,6e-05,1.84112]
[1779833281484,47.98,75716.17,0.1,0.96805,6e-05,1.82168]
[1779833282491,47.96,75723.03,0.1,0.9685,6e-05,1.80056]
[1779833283499,47.95,75723.9,0.1,0.96859,6e-05,1.79615]
[1779833284506,47.93,75734.26,0.1,0.96922,6e-05,1.76645]
[1779833285513,47.93,75739.11,0.1,0.9695,6e-05,1.75329]
[1779833286520,47.93,75738.66,0.1,0.96948,6e-05,1.75438]
[1779833287528,47.93,75740.35,0.1,0.96958,6e-05,1.74978]
[1779833288534,47.93,75744.93,0.1,0.96984,6e-05,1.73749]
[1779833289541,47.93,75745.82,0.1,0.96989,6e-05,1.73498]
[1779833290525,47.93,75745.82,0.1,0.96989,6e-05,1.73498]
[1779833295432,47.93,75746.46,0.1,0.96993,6e-05,1.73299]
[1779833295446,47.93,75746.46,0.1,0.96993,6e-05,1.73299]
[1779833295474,47.93,75746.46,0.1,0.96993,6e-05,1.73299]
[1779833295583,47.93,75745.91,0.1,0.9699,6e-05,1.73439]
[1779833300618,47.92,75750.11,0.1,0.97014,6e-05,1.72301]
[1779833302142,47.92,75750.01,0.1,0.97014,6e-05,1.72323]
[1779833302697,47.92,75750.01,0.1,0.97014,6e-05,1.72323]
[1779833302731,47.92,75749.09,0.1,0.97009,6e-05,1.72563]
[1779833303641,47.92,75748.01,0.1,0.97003,6e-05,1.72844]
[1779833303992,47.92,75748.01,0.1,0.97003,6e-05,1.72844]
[1779833307541,47.92,75747.04,0.1,0.96998,6e-05,1.73087]
[1779833307729,47.92,75747.04,0.1,0.96998,6e-05,1.73087]
[1779833307669,47.92,75746.74,0.1,0.96996,6e-05,1.73162]
[1779833308676,47.92,75745.7,0.1,0.9699,6e-05,1.73432]
[1779833313711,47.92,75746.37,0.1,0.97005,6e-05,1.72571]
[1779833316731,47.92,75745.43,0.1,0.97,6e-05,1.72807]
[1779833317739,47.92,75744.56,0.1,0.96996,6e-05,1.73033]
[1779833318746,47.92,75745.79,0.1,0.97003,6e-05,1.72702]
[1779833321767,47.92,75747.96,0.1,0.97015,6e-05,1.72116]
[1779833325795,47.92,75745.33,0.1,0.97,6e-05,1.72798]
[1779833330830,47.91,75745.65,0.1,0.97003,6e-05,1.72691]
[1779833333851,47.91,75744.12,0.1,0.96994,6e-05,1.73084]
[1779833334859,47.91,75745.17,0.1,0.97,6e-05,1.72801]
[1779833335866,47.91,75746.45,0.1,0.97008,6e-05,1.72458]
[1779833336872,47.91,75750.15,0.1,0.97028,6e-05,1.71478]
[1779833341910,47.91,75748.98,0.1,0.97022,6e-05,1.71777]
[1779833342916,47.91,75748.23,0.1,0.97018,6e-05,1.71972]
[1779833343923,47.91,75747.54,0.1,0.97014,6e-05,1.72151]
[1779833344930,47.91,75749.16,0.1,0.97023,6e-05,1.7172]
[1779833345937,47.91,75750.56,0.1,0.97031,6e-05,1.71349]
[1779833348267,47.91,75752.11,0.1,0.9704,6e-05,1.70938]
[1779833348958,47.91,75762.46,0.1,0.97096,5e-05,1.68233]
[1779833349965,47.91,75763.92,0.1,0.97104,5e-05,1.67857]
[1779833351598,47.91,75763.92,0.1,0.97104,5e-05,1.67857]
[1779833351926,47.91,75763.33,0.1,0.97101,5e-05,1.68017]
[1779833351979,47.91,75766.38,0.1,0.97118,5e-05,1.67227]
[1779833352986,47.91,75769.42,0.1,0.97134,5e-05,1.66447]
[1779833357139,47.91,75769.06,0.1,0.97132,5e-05,1.66558]
[1779833357436,47.91,75769.06,0.1,0.97132,5e-05,1.66558]
[1779833357526,47.91,75769.23,0.1,0.97132,5e-05,1.6652]
[1779833358022,47.91,75764.5,0.1,0.97107,5e-05,1.67749]
[1779833359030,47.91,75762.09,0.1,0.97093,5e-05,1.68378]
[1779833362049,47.91,75761.88,0.1,0.97092,5e-05,1.68438]
[1779833362232,47.91,75761.88,0.1,0.97092,5e-05,1.68438]
[1779833362319,47.91,75767.52,0.1,0.97123,5e-05,1.6698]
[1779833364065,47.92,75766.13,0.1,0.97115,5e-05,1.67349]
[1779833365072,47.92,75767.12,0.1,0.9712,5e-05,1.67098]
[1779833369099,47.92,75769.09,0.1,0.9713,5e-05,1.66609]
[1779833370107,47.92,75774.14,0.1,0.97157,5e-05,1.65316]
[1779833372121,47.92,75775.49,0.1,0.97175,5e-05,1.64345]
[1779833375187,47.92,75775.64,0.1,0.97175,5e-05,1.64316]
[1779833375253,47.92,75776.64,0.1,0.9718,5e-05,1.6408]
[1779833375980,47.92,75776.64,0.1,0.9718,5e-05,1.6408]
[1779833376149,47.92,75776.2,0.1,0.97178,5e-05,1.64202]
[1779833377156,47.92,75768.44,0.1,0.97136,5e-05,1.66202]
[1779833378163,47.92,75769.29,0.1,0.9714,5e-05,1.6599]
[1779833380096,47.92,75769.22,0.1,0.9714,5e-05,1.66014]
[1779833380227,47.92,75769.22,0.1,0.9714,5e-05,1.66014]
[1779833380315,47.92,75769.07,0.1,0.97139,5e-05,1.6606]
[1779833381184,47.93,75766.94,0.1,0.97127,5e-05,1.66615]
[1779833382191,47.93,75765.31,0.1,0.97118,5e-05,1.67042]
[1779833383198,47.93,75766.84,0.1,0.97127,5e-05,1.66652]
[1779833388233,47.93,75767.09,0.1,0.97127,5e-05,1.66616]
[1779833392320,47.93,75766.54,0.1,0.97124,5e-05,1.66775]
[1779833392371,47.93,75752.81,0.1,0.97049,6e-05,1.70352]
[1779833393027,47.93,75752.81,0.1,0.97049,6e-05,1.70352]
[1779833393268,47.93,75751.61,0.1,0.97042,6e-05,1.70666]
[1779833396371,47.93,75751.85,0.1,0.97044,6e-05,1.70601]
[1779833400924,47.93,75751.59,0.1,0.97042,6e-05,1.70663]
[1779833401324,47.93,75755.54,0.1,0.97064,5e-05,1.69628]
[1779833402331,47.93,75758.26,0.1,0.97079,5e-05,1.68918]
[1779833406784,47.93,75758.22,0.1,0.97079,5e-05,1.68933]
[1779833407368,47.93,75747.1,0.1,0.97017,6e-05,1.71851]
[1779833408375,47.93,75746.43,0.1,0.97014,6e-05,1.72025]
[1779833409382,47.93,75745.43,0.1,0.97008,6e-05,1.72285]
[1779833410820,47.93,75745.43,0.1,0.97008,6e-05,1.72285]
[1779833411396,47.93,75748.09,0.1,0.97023,6e-05,1.71575]
[1779833418628,47.93,75747.99,0.1,0.97023,6e-05,1.71592]
[1779833418729,47.93,75753.03,0.1,0.97051,6e-05,1.70254]
[1779833423480,47.93,75750.33,0.1,0.97036,6e-05,1.70959]
[1779833428516,47.93,75738.64,0.1,0.96971,6e-05,1.7404]
[1779833429522,47.93,75732.07,0.1,0.96934,6e-05,1.75788]
[1779833431536,47.92,75731.17,0.1,0.9694,6e-05,1.75343]
[1779833433550,47.92,75739.31,0.1,0.96987,6e-05,1.73153]
[1779833434557,47.92,75738.99,0.1,0.96985,6e-05,1.73233]
[1779833436571,47.92,75736.96,0.1,0.96974,6e-05,1.73761]
[1779833440599,47.92,75734.58,0.1,0.96961,6e-05,1.7437]
[1779833441051,47.92,75734.58,0.1,0.96961,6e-05,1.7437]
[1779833441606,47.92,75730.43,0.1,0.96937,6e-05,1.75474]
[1779833441973,47.92,75730.43,0.1,0.96937,6e-05,1.75474]
[1779833444627,47.92,75728.54,0.1,0.96927,6e-05,1.75953]
[1779833446641,47.91,75730.76,0.1,0.9694,6e-05,1.75338]
[1779833447648,47.91,75732.99,0.1,0.96953,6e-05,1.74731]
[1779833448655,47.91,75731.94,0.1,0.96947,6e-05,1.75003]
[1779833453691,47.91,75733.04,0.1,0.96955,6e-05,1.74667]
[1779833461746,47.9,75732.5,0.1,0.96953,6e-05,1.74749]
[1779833465775,47.9,75733.39,0.1,0.96959,6e-05,1.74472]
[1779833469803,47.9,75732.36,0.1,0.96953,6e-05,1.74718]
[1779833470811,47.9,75730.97,0.1,0.96946,6e-05,1.75082]
[1779833471818,47.9,75728.02,0.1,0.96929,6e-05,1.75865]
[1779833472827,47.9,75727.1,0.1,0.96924,6e-05,1.76102]
[1779833473834,47.9,75717.91,0.1,0.96871,6e-05,1.78575]
[1779833474844,47.9,75717.39,0.1,0.96869,6e-05,1.78702]
[1779833477865,47.89,75713.63,0.1,0.96848,6e-05,1.79681]
[1779833479879,47.89,75712.82,0.1,0.96844,6e-05,1.79868]
[1779833485921,47.88,75711.55,0.1,0.96838,6e-05,1.80111]
[1779833487935,47.88,75709.01,0.1,0.96824,6e-05,1.8077]
[1779833491963,47.87,75708.32,0.1,0.96833,6e-05,1.80203]
[1779833495991,47.87,75705.79,0.1,0.9682,6e-05,1.80822]
[1779833496998,47.86,75702.98,0.1,0.96803,6e-05,1.81575]
[1779833498005,47.86,75701.54,0.1,0.96795,6e-05,1.81951]
[1779833499540,47.86,75701.54,0.1,0.96795,6e-05,1.81951]
[1779833499575,47.86,75703.69,0.1,0.96809,6e-05,1.81337]
[1779833504437,47.86,75703.74,0.1,0.9681,6e-05,1.81262]
[1779833504454,47.86,75703.74,0.1,0.9681,6e-05,1.81262]
[1779833504478,47.86,75703.74,0.1,0.9681,6e-05,1.81262]
[1779833504525,47.85,75703.73,0.1,0.96811,6e-05,1.81225]
[1779833506670,47.85,75703.91,0.1,0.96812,6e-05,1.81155]
[1779833507070,47.85,75715.67,0.1,0.96882,6e-05,1.77905]
[1779833508077,47.85,75716.87,0.1,0.96889,6e-05,1.77565]
[1779833509294,47.85,75716.87,0.1,0.96889,6e-05,1.77565]
[1779833509955,47.85,75716.87,0.1,0.96889,6e-05,1.77565]
[1779833509322,47.85,75717.75,0.1,0.96895,6e-05,1.77312]
[1779833511098,47.84,75716.85,0.1,0.9689,6e-05,1.77529]
[1779833512105,47.84,75717.78,0.1,0.96896,6e-05,1.77263]
[1779833514119,47.84,75721.15,0.1,0.96916,6e-05,1.76326]
[1779833517688,47.84,75721.19,0.1,0.96917,6e-05,1.76278]
[1779833518842,47.84,75721.58,0.1,0.96919,6e-05,1.76173]
[1779833518910,47.84,75721.84,0.1,0.96921,6e-05,1.7608]
[1779833519154,47.84,75725.39,0.1,0.96941,6e-05,1.75125]
[1779833522598,47.84,75726.53,0.1,0.96948,6e-05,1.748]
[1779833522737,47.84,75726.53,0.1,0.96948,6e-05,1.748]
[1779833522785,47.84,75726.53,0.1,0.96948,6e-05,1.748]
[1779833522823,47.83,75723.55,0.1,0.96932,6e-05,1.7558]
[1779833525196,47.83,75725.34,0.1,0.96942,6e-05,1.75077]
[1779833526203,47.83,75727.27,0.1,0.96954,6e-05,1.74551]
[1779833527492,47.83,75727.27,0.1,0.96954,6e-05,1.74551]
[1779833527544,47.83,75727.27,0.1,0.96954,6e-05,1.74551]
[1779833527618,47.83,75727.27,0.1,0.96954,6e-05,1.74551]
[1779833527728,47.83,75727.27,0.1,0.96954,6e-05,1.74551]
[1779833527780,47.83,75727.27,0.1,0.96954,6e-05,1.74551]
[1779833527878,47.83,75727.16,0.1,0.96953,6e-05,1.74563]
[1779833533274,47.83,75727.3,0.1,0.96955,6e-05,1.74483]
[1779833537301,47.82,75729.14,0.1,0.96966,6e-05,1.7396]
[1779833539316,47.82,75731.4,0.1,0.96979,6e-05,1.73344]
[1779833541039,47.82,75731.3,0.1,0.96979,6e-05,1.73364]
[1779833541090,47.82,75731.3,0.1,0.96979,6e-05,1.73364]
[1779833541187,47.82,75731.3,0.1,0.96979,6e-05,1.73364]
[1779833541220,47.82,75731.3,0.1,0.96979,6e-05,1.73364]
[1779833541272,47.82,75731.3,0.1,0.96979,6e-05,1.73364]
[1779833541330,47.82,75732.57,0.1,0.96986,6e-05,1.7302]
[1779833542073,47.82,75732.57,0.1,0.96986,6e-05,1.7302]
[1779833544351,47.82,75722.54,0.1,0.96929,6e-05,1.75687]
[1779833545358,47.82,75721.37,0.1,0.96923,6e-05,1.75992]
[1779833546868,47.82,75721.37,0.1,0.96923,6e-05,1.75992]
[1779833546980,47.82,75721.37,0.1,0.96923,6e-05,1.75992]
[1779833546965,47.82,75720.82,0.1,0.9692,6e-05,1.7612]
[1779833547243,47.82,75720.82,0.1,0.9692,6e-05,1.7612]
[1779833547561,47.82,75720.82,0.1,0.9692,6e-05,1.7612]
[1779833547618,47.82,75720.41,0.1,0.96918,6e-05,1.76231]
[1779833551400,47.82,75716.76,0.1,0.96909,6e-05,1.76503]
[1779833553420,47.81,75717.03,0.1,0.9691,6e-05,1.76418]
[1779833553475,47.81,75717.03,0.1,0.9691,6e-05,1.76418]
[1779833553592,47.81,75717.03,0.1,0.9691,6e-05,1.76418]
[1779833553724,47.81,75717.03,0.1,0.9691,6e-05,1.76418]
[1779833553776,47.81,75717.03,0.1,0.9691,6e-05,1.76418]
[1779833553802,47.81,75716.81,0.1,0.96909,6e-05,1.76467]
[1779833560463,47.81,75714.47,0.1,0.96898,6e-05,1.77019]
[1779833565499,47.8,75713.38,0.1,0.96893,6e-05,1.77254]
[1779833570004,47.8,75713.36,0.1,0.96893,6e-05,1.77223]
[1779833570056,47.8,75713.36,0.1,0.96893,6e-05,1.77223]
[1779833570058,47.8,75713.35,0.1,0.96894,6e-05,1.772]
[1779833570073,47.8,75713.35,0.1,0.96894,6e-05,1.772]
[1779833570185,47.8,75713.35,0.1,0.96894,6e-05,1.772]
[1779833570221,47.8,75713.35,0.1,0.96894,6e-05,1.772]
[1779833570236,47.8,75713.35,0.1,0.96894,6e-05,1.772]
[1779833570534,47.8,75713.26,0.1,0.96893,6e-05,1.77225]
[1779833572548,47.8,75706.2,0.1,0.96853,6e-05,1.7912]
[1779833575481,47.79,75705.83,0.1,0.96851,6e-05,1.79189]
[1779833575533,47.79,75705.83,0.1,0.96851,6e-05,1.79189]
[1779833575617,47.79,75705.83,0.1,0.96851,6e-05,1.79189]
[1779833575722,47.79,75705.83,0.1,0.96851,6e-05,1.79189]
[1779833575774,47.79,75705.83,0.1,0.96851,6e-05,1.79189]
[1779833575821,47.79,75705.79,0.1,0.96851,6e-05,1.79184]
[1779833576576,47.79,75703.26,0.1,0.96837,6e-05,1.79861]
[1779833577583,47.79,75700.49,0.1,0.96821,6e-05,1.80603]
[1779833579597,47.79,75698.06,0.1,0.96807,6e-05,1.81234]
[1779833582449,47.78,75696.71,0.1,0.968,6e-05,1.81568]
[1779833582471,47.78,75696.71,0.1,0.968,6e-05,1.81568]
[1779833582505,47.78,75696.71,0.1,0.968,6e-05,1.81568]
[1779833582719,47.78,75696.71,0.1,0.968,6e-05,1.81568]
[1779833582747,47.78,75696.71,0.1,0.968,6e-05,1.81568]
[1779833582820,47.78,75696.13,0.1,0.96797,6e-05,1.81708]
[1779833583724,47.78,75683.12,0.1,0.96719,6e-05,1.85303]
[1779833584759,47.76,75657.49,0.1,0.96567,6e-05,1.9231]
[1779833585148,47.76,75657.49,0.1,0.96567,6e-05,1.9231]
[1779833585900,47.76,75657.49,0.1,0.96567,6e-05,1.9231]
[1779833586003,47.73,75665.52,0.1,0.96626,6e-05,1.89602]
[1779833586754,47.73,75659.4,0.1,0.96588,6e-05,1.9135]
[1779833587549,47.73,75659.4,0.1,0.96588,6e-05,1.9135]
[1779833587772,47.73,75659.4,0.1,0.96588,6e-05,1.9135]
[1779833587873,47.73,75661.32,0.1,0.966,6e-05,1.90764]
[1779833588768,47.72,75659.19,0.1,0.96588,6e-05,1.91339]
[1779833589775,47.72,75666.94,0.1,0.96637,6e-05,1.8909]
[1779833590782,47.72,75670.47,0.1,0.96659,6e-05,1.88057]
[1779833591799,47.72,75680.59,0.1,0.96722,6e-05,1.85176]
[1779833592801,47.71,75691.31,0.1,0.96787,6e-05,1.82164]
[1779833593808,47.69,75694.85,0.1,0.96813,6e-05,1.80935]
[1779833594815,47.69,75694.84,0.1,0.96814,6e-05,1.80917]
[1779833596250,47.69,75695.07,0.1,0.96816,6e-05,1.80836]
[1779833596315,47.69,75695.07,0.1,0.96816,6e-05,1.80836]
[1779833596396,47.69,75695.07,0.1,0.96816,6e-05,1.80836]
[1779833596423,47.69,75695.07,0.1,0.96816,6e-05,1.80836]
[1779833596469,47.69,75695.07,0.1,0.96816,6e-05,1.80836]
[1779833596829,47.69,75704.89,0.1,0.96874,6e-05,1.78126]
[1779833597836,47.69,75718.21,0.1,0.96951,6e-05,1.74504]
[1779833598843,47.69,75714.89,0.1,0.96932,6e-05,1.75384]
[1779833599850,47.69,75712.64,0.1,0.96919,6e-05,1.75984]
[1779833602871,47.69,75707.82,0.1,0.96892,6e-05,1.77262]
[1779833604889,47.68,75703.3,0.1,0.96866,6e-05,1.78471]
[1779833605896,47.68,75697.21,0.1,0.96831,6e-05,1.80128]
[1779833607910,47.68,75698.13,0.1,0.96837,6e-05,1.79844]
[1779833608794,47.68,75698.13,0.1,0.96837,6e-05,1.79844]
[1779833608846,47.68,75698.13,0.1,0.96837,6e-05,1.79844]
[1779833608865,47.68,75698.13,0.1,0.96837,6e-05,1.79844]
[1779833608968,47.68,75698.13,0.1,0.96837,6e-05,1.79844]
[1779833609005,47.68,75698.13,0.1,0.96837,6e-05,1.79844]
[1779833609070,47.68,75699.55,0.1,0.96846,6e-05,1.79422]
[1779833609924,47.68,75708.99,0.1,0.96901,6e-05,1.76848]
[1779833610931,47.68,75712.32,0.1,0.96921,6e-05,1.75931]
[1779833611951,47.68,75712.32,0.1,0.96921,6e-05,1.75931]
[1779833611962,47.68,75712.32,0.1,0.96921,6e-05,1.75931]
[1779833611970,47.68,75712.32,0.1,0.96921,6e-05,1.75931]
[1779833612004,47.68,75712.32,0.1,0.96921,6e-05,1.75931]
[1779833612053,47.67,75711.49,0.1,0.96927,6e-05,1.75465]
[1779833612945,47.67,75714.1,0.1,0.96942,6e-05,1.74762]
[1779833617982,47.67,75713.3,0.1,0.96939,6e-05,1.7493]
[1779833618157,47.67,75713.3,0.1,0.96939,6e-05,1.7493]
[1779833618209,47.67,75713.3,0.1,0.96939,6e-05,1.7493]
[1779833618217,47.67,75713.3,0.1,0.96939,6e-05,1.7493]
[1779833618339,47.67,75713.3,0.1,0.96939,6e-05,1.7493]
[1779833618471,47.67,75713.3,0.1,0.96939,6e-05,1.7493]
[1779833618522,47.67,75713.3,0.1,0.96939,6e-05,1.7493]
[1779833618989,47.67,75714.01,0.1,0.96943,6e-05,1.74739]
[1779833619996,47.67,75726.2,0.1,0.97012,6e-05,1.71464]
[1779833621003,47.67,75730.18,0.1,0.97035,6e-05,1.70407]
[1779833622010,47.67,75732.41,0.1,0.97047,6e-05,1.69818]
[1779833623019,47.67,75734.24,0.1,0.97057,6e-05,1.69335]
[1779833624030,47.67,75744.33,0.1,0.97113,5e-05,1.66697]
[1779833625038,47.67,75746.77,0.1,0.97126,5e-05,1.66069]
[1779833626045,47.67,75750.04,0.1,0.97144,5e-05,1.65229]
[1779833628059,47.67,75751.57,0.1,0.97152,5e-05,1.6485]
[1779833629065,47.67,75762.29,0.1,0.97209,5e-05,1.6211]
[1779833630073,47.67,75760.9,0.1,0.97201,5e-05,1.62478]
[1779833631080,47.67,75764.8,0.1,0.97222,5e-05,1.61497]
[1779833632242,47.68,75764.48,0.1,0.9722,5e-05,1.61593]
[1779833632724,47.68,75764.48,0.1,0.9722,5e-05,1.61593]
[1779833633094,47.68,75753.68,0.1,0.97162,5e-05,1.64371]
[1779833634101,47.68,75752.97,0.1,0.97158,5e-05,1.64564]
[1779833635108,47.68,75747.84,0.1,0.9713,5e-05,1.6589]
[1779833636115,47.68,75741.26,0.1,0.97093,5e-05,1.67619]
[1779833637122,47.68,75746.4,0.1,0.97121,5e-05,1.66285]
[1779833638129,47.68,75744.74,0.1,0.97112,5e-05,1.66723]
[1779833639614,47.68,75745.05,0.1,0.97114,5e-05,1.66648]
[1779833639633,47.68,75745.05,0.1,0.97114,5e-05,1.66648]
[1779833639728,47.68,75745.05,0.1,0.97114,5e-05,1.66648]
[1779833639789,47.68,75745.05,0.1,0.97114,5e-05,1.66648]
[1779833639970,47.68,75745.05,0.1,0.97114,5e-05,1.66648]
[1779833640038,47.68,75745.05,0.1,0.97114,5e-05,1.66648]
[1779833640143,47.68,75745.27,0.1,0.97115,5e-05,1.66597]
[1779833640325,47.68,75745.27,0.1,0.97115,5e-05,1.66597]
[1779833641155,47.68,75737.67,0.1,0.97073,6e-05,1.68588]
[1779833642721,47.68,75737.67,0.1,0.97073,6e-05,1.68588]
[1779833642895,47.68,75737.67,0.1,0.97073,6e-05,1.68588]
[1779833642947,47.68,75737.67,0.1,0.97073,6e-05,1.68588]
[1779833643048,47.68,75738.12,0.1,0.97075,6e-05,1.68476]
[1779833646722,47.68,75737.75,0.1,0.97073,6e-05,1.6858]
[1779833646878,47.68,75737.75,0.1,0.97073,6e-05,1.6858]
[1779833646968,47.68,75737.75,0.1,0.97073,6e-05,1.6858]
[1779833647069,47.68,75736.57,0.1,0.97067,6e-05,1.68895]
[1779833648200,47.68,75733.52,0.1,0.9705,6e-05,1.697]
[1779833650577,47.68,75733.66,0.1,0.9705,6e-05,1.69665]
[1779833650721,47.68,75733.66,0.1,0.9705,6e-05,1.69665]
[1779833650906,47.68,75733.66,0.1,0.9705,6e-05,1.69665]
[1779833650958,47.68,75733.66,0.1,0.9705,6e-05,1.69665]
[1779833651004,47.68,75734.46,0.1,0.97055,6e-05,1.69456]
[1779833654719,47.68,75733.75,0.1,0.97051,6e-05,1.69648]
[1779833654888,47.68,75733.75,0.1,0.97051,6e-05,1.69648]
[1779833654935,47.68,75733.79,0.1,0.97051,6e-05,1.69638]
[1779833655254,47.68,75733.79,0.1,0.97051,6e-05,1.69638]
[1779833655377,47.68,75733.79,0.1,0.97051,6e-05,1.69638]
[1779833655764,47.68,75733.79,0.1,0.97051,6e-05,1.69638]
[1779833655862,47.68,75729.27,0.1,0.97026,6e-05,1.70834]
[1779833656258,47.68,75731.83,0.1,0.9704,6e-05,1.70157]
[1779833658724,47.68,75732.14,0.1,0.97042,6e-05,1.70075]
[1779833658937,47.68,75732.14,0.1,0.97042,6e-05,1.70075]
[1779833658989,47.68,75732.14,0.1,0.97042,6e-05,1.70075]
[1779833659034,47.68,75732.28,0.1,0.97042,6e-05,1.70039]
[1779833659548,47.68,75736.13,0.1,0.97064,6e-05,1.69027]
[1779833662718,47.68,75736.41,0.1,0.97065,6e-05,1.68959]
[1779833662916,47.68,75736.41,0.1,0.97065,6e-05,1.68959]
[1779833662974,47.68,75736.41,0.1,0.97065,6e-05,1.68959]
[1779833662997,47.69,75736.14,0.1,0.97064,6e-05,1.69032]
[1779833663307,47.69,75724.87,0.1,0.97001,6e-05,1.72015]
[1779833664730,47.69,75724.87,0.1,0.97001,6e-05,1.72015]
[1779833664882,47.69,75724.87,0.1,0.97001,6e-05,1.72015]
[1779833664934,47.69,75724.87,0.1,0.97001,6e-05,1.72015]
[1779833664975,47.69,75723.77,0.1,0.96994,6e-05,1.72305]
[1779833668722,47.68,75725.06,0.1,0.97002,6e-05,1.71954]
[1779833668797,47.68,75725.06,0.1,0.97002,6e-05,1.71954]
[1779833668828,47.68,75725.06,0.1,0.97002,6e-05,1.71954]
[1779833668929,47.68,75723.61,0.1,0.96994,6e-05,1.72337]
[1779833672719,47.68,75724.15,0.1,0.97008,6e-05,1.71523]
[1779833672962,47.68,75724.15,0.1,0.97008,6e-05,1.71523]
[1779833673014,47.68,75724.15,0.1,0.97008,6e-05,1.71523]
[1779833673115,47.68,75724.08,0.1,0.97007,6e-05,1.71538]
[1779833674721,47.68,75723.07,0.1,0.97002,6e-05,1.71806]
[1779833674999,47.68,75723.07,0.1,0.97002,6e-05,1.71806]
[1779833675018,47.68,75723.07,0.1,0.97002,6e-05,1.71806]
[1779833675077,47.68,75723.07,0.1,0.97002,6e-05,1.71804]
[1779833676722,47.68,75723.06,0.1,0.97002,6e-05,1.71804]
[1779833676757,47.68,75723.06,0.1,0.97002,6e-05,1.71804]
[1779833676874,47.68,75723.06,0.1,0.97002,6e-05,1.71804]
[1779833676976,47.68,75722.87,0.1,0.97001,6e-05,1.71851]
[1779833677411,47.68,75720.98,0.1,0.9699,6e-05,1.72352]
[1779833680721,47.68,75721.11,0.1,0.96991,6e-05,1.72313]
[1779833680929,47.68,75721.11,0.1,0.96991,6e-05,1.72313]
[1779833680981,47.68,75721.11,0.1,0.96991,6e-05,1.72313]
[1779833681025,47.68,75720.78,0.1,0.96989,6e-05,1.72394]
[1779833681439,47.68,75718.32,0.1,0.96975,6e-05,1.73046]
[1779833683453,47.68,75719.73,0.1,0.96984,6e-05,1.72659]
[1779833684722,47.68,75719.73,0.1,0.96984,6e-05,1.72659]
[1779833684861,47.68,75719.73,0.1,0.96984,6e-05,1.72659]
[1779833684912,47.68,75719.73,0.1,0.96984,6e-05,1.72659]
[1779833684919,47.68,75719.6,0.1,0.96983,6e-05,1.72689]
[1779833686722,47.68,75720.64,0.1,0.96989,6e-05,1.72407]
[1779833686865,47.68,75720.64,0.1,0.96989,6e-05,1.72407]
[1779833686892,47.68,75720.64,0.1,0.96989,6e-05,1.72407]
[1779833686961,47.68,75721.9,0.1,0.96996,6e-05,1.72067]
[1779833688723,47.68,75722.35,0.1,0.96999,6e-05,1.71943]
[1779833688897,47.68,75722.35,0.1,0.96999,6e-05,1.71943]
[1779833688950,47.68,75722.35,0.1,0.96999,6e-05,1.71943]
[1779833689052,47.68,75722.38,0.1,0.96999,6e-05,1.71928]
[1779833692618,47.68,75722.47,0.1,0.97,6e-05,1.71896]
[1779833692720,47.68,75722.47,0.1,0.97,6e-05,1.71896]
[1779833692727,47.68,75722.47,0.1,0.97,6e-05,1.71896]
[1779833693010,47.68,75722.47,0.1,0.97,6e-05,1.71896]
[1779833693106,47.68,75716.13,0.1,0.96964,6e-05,1.73579]
[1779833693523,47.68,75711.03,0.1,0.96935,6e-05,1.7495]
[1779833695536,47.68,75709.93,0.1,0.96929,6e-05,1.75228]
[1779833696695,47.68,75709.93,0.1,0.96929,6e-05,1.75228]
[1779833697011,47.68,75709.93,0.1,0.96929,6e-05,1.75228]
[1779833697024,47.68,75709.93,0.1,0.96929,6e-05,1.75228]
[1779833697125,47.67,75710.02,0.1,0.9693,6e-05,1.75185]
[1779833697551,47.67,75700.18,0.1,0.96873,6e-05,1.77855]
[1779833698660,47.67,75700.18,0.1,0.96873,6e-05,1.77855]
[1779833698700,47.67,75700.18,0.1,0.96873,6e-05,1.77855]
[1779833698723,47.67,75700.18,0.1,0.96873,6e-05,1.77855]
[1779833699057,47.67,75700.18,0.1,0.96873,6e-05,1.77855]
[1779833699138,47.67,75698.3,0.1,0.96862,6e-05,1.78339]
[1779833701579,47.67,75692.82,0.1,0.96831,6e-05,1.79813]
[1779833703067,47.67,75692.82,0.1,0.96831,6e-05,1.79813]
[1779833705609,47.66,75699.82,0.1,0.96873,6e-05,1.77827]
[1779833706616,47.66,75707.14,0.1,0.96916,6e-05,1.75824]
[1779833707623,47.66,75712.72,0.1,0.96949,6e-05,1.74309]
[1779833712658,47.66,75710.66,0.1,0.96938,6e-05,1.74825]
[1779833713665,47.66,75708.77,0.1,0.96927,6e-05,1.75326]
[1779833718712,47.65,75708.69,0.1,0.96927,6e-05,1.75298]
[1779833719719,47.65,75704.81,0.1,0.96905,6e-05,1.76338]
[1779833723747,47.65,75701.54,0.1,0.96887,6e-05,1.77178]
[1779833727776,47.65,75693.17,0.1,0.96839,6e-05,1.79414]
[1779833728783,47.64,75686.07,0.1,0.96797,6e-05,1.81354]
[1779833730797,47.64,75684.07,0.1,0.96786,6e-05,1.81868]
[1779833735832,47.63,75684.52,0.1,0.96802,6e-05,1.80962]
[1779833738018,47.63,75691.42,0.1,0.96844,6e-05,1.79023]
[1779833738853,47.63,75689.77,0.1,0.96835,6e-05,1.7946]
[1779833739860,47.63,75663.91,0.1,0.96679,6e-05,1.86655]
[1779833740641,47.63,75663.91,0.1,0.96679,6e-05,1.86655]
[1779833741065,47.63,75663.91,0.1,0.96679,6e-05,1.86655]
[1779833741088,47.63,75648.4,0.1,0.96583,6e-05,1.91048]
[1779833741842,47.63,75648.4,0.1,0.96583,6e-05,1.91048]
[1779833742018,47.63,75648.4,0.1,0.96583,6e-05,1.91048]
[1779833742109,47.62,75647.75,0.1,0.9658,6e-05,1.91199]
[1779833742884,47.62,75646.25,0.1,0.96571,6e-05,1.91595]
[1779833743598,47.62,75646.25,0.1,0.96571,6e-05,1.91595]
[1779833743618,47.62,75646.25,0.1,0.96571,6e-05,1.91595]
[1779833743891,47.59,75645.29,0.1,0.96573,6e-05,1.91507]
[1779833744897,47.57,75648.56,0.1,0.96601,6e-05,1.90207]
[1779833745904,47.54,75658.1,0.1,0.96668,6e-05,1.87148]
[1779833746911,47.54,75662.66,0.1,0.96697,6e-05,1.85829]
[1779833748718,47.54,75663.0,0.1,0.96699,6e-05,1.85706]
[1779833748769,47.54,75663.0,0.1,0.96699,6e-05,1.85706]
[1779833748969,47.54,75663.0,0.1,0.96699,6e-05,1.85706]
[1779833754967,47.52,75662.68,0.1,0.96701,6e-05,1.85614]
[1779833758995,47.51,75658.76,0.1,0.96679,6e-05,1.86619]
[1779833760007,47.51,75656.59,0.1,0.96667,6e-05,1.87209]
[1779833761847,47.51,75656.59,0.1,0.96667,6e-05,1.87209]
[1779833761855,47.51,75656.59,0.1,0.96667,6e-05,1.87209]
[1779833761976,47.51,75656.59,0.1,0.96667,6e-05,1.87209]
[1779833762016,47.51,75653.58,0.1,0.96649,6e-05,1.88009]
[1779833765037,47.5,75652.57,0.1,0.96645,6e-05,1.88209]
[1779833769065,47.49,75651.01,0.1,0.96638,6e-05,1.88532]
[1779833770072,47.49,75658.57,0.1,0.96685,6e-05,1.86352]
[1779833771058,47.49,75658.57,0.1,0.96685,6e-05,1.86352]
[1779833771224,47.49,75658.57,0.1,0.96685,6e-05,1.86352]
[1779833771468,47.49,75658.9,0.1,0.96688,6e-05,1.862]
[1779833777121,47.48,75667.78,0.1,0.96746,6e-05,1.83563]
[1779833778128,47.46,75670.25,0.1,0.96766,6e-05,1.82607]
[1779833778933,47.46,75670.25,0.1,0.96766,6e-05,1.82607]
[1779833778973,47.46,75670.25,0.1,0.96766,6e-05,1.82607]
[1779833779135,47.45,75672.51,0.1,0.96781,6e-05,1.81934]
[1779833784170,47.44,75671.6,0.1,0.96778,6e-05,1.82092]
[1779833787113,47.44,75671.2,0.1,0.96776,6e-05,1.82165]
[1779833787178,47.44,75671.2,0.1,0.96776,6e-05,1.82165]
[1779833787224,47.44,75671.2,0.1,0.96776,6e-05,1.82165]
[1779833787191,47.44,75672.21,0.1,0.96782,6e-05,1.81864]
[1779833792228,47.43,75668.13,0.1,0.96771,6e-05,1.82225]
[1779833792699,47.43,75668.13,0.1,0.96771,6e-05,1.82225]
[1779833792720,47.43,75668.13,0.1,0.96771,6e-05,1.82225]
[1779833792751,47.43,75668.13,0.1,0.96771,6e-05,1.82225]
[1779833793235,47.43,75667.16,0.1,0.96766,6e-05,1.82477]
[1779833795067,47.43,75667.29,0.1,0.96766,6e-05,1.82441]
[1779833795221,47.43,75667.29,0.1,0.96766,6e-05,1.82441]
[1779833798270,47.42,75669.53,0.1,0.96782,6e-05,1.81718]
[1779833799278,47.42,75672.33,0.1,0.96799,6e-05,1.80921]
[1779833799434,47.42,75672.33,0.1,0.96799,6e-05,1.80921]
[1779833799470,47.42,75672.33,0.1,0.96799,6e-05,1.80921]
[1779833800284,47.42,75674.01,0.1,0.9681,6e-05,1.80437]
[1779833801291,47.42,75676.87,0.1,0.96827,6e-05,1.79629]
[1779833801440,47.42,75676.87,0.1,0.96827,6e-05,1.79629]
[1779833803721,47.42,75678.16,0.1,0.96836,6e-05,1.79244]
[1779833805320,47.42,75676.4,0.1,0.96826,6e-05,1.79703]
[1779833808341,47.41,75675.01,0.1,0.96818,6e-05,1.80044]
[1779833810310,47.41,75675.01,0.1,0.96818,6e-05,1.80044]
[1779833810332,47.41,75675.01,0.1,0.96818,6e-05,1.80044]
[1779833810468,47.41,75675.06,0.1,0.96819,6e-05,1.8]
[1779833813376,47.41,75676.33,0.1,0.96828,6e-05,1.79604]
[1779833814384,47.41,75679.06,0.1,0.96844,6e-05,1.78835]
[1779833815471,47.41,75679.06,0.1,0.96844,6e-05,1.78835]
[1779833815523,47.41,75679.06,0.1,0.96844,6e-05,1.78835]
[1779833815718,47.41,75679.06,0.1,0.96844,6e-05,1.78835]
[1779833815820,47.4,75681.29,0.1,0.96858,6e-05,1.78208]
[1779833816805,47.4,75678.15,0.1,0.96839,6e-05,1.79062]
[1779833817404,47.4,75676.76,0.1,0.96831,6e-05,1.79432]
[1779833822440,47.4,75676.18,0.1,0.96829,6e-05,1.79522]
[1779833825750,47.39,75676.14,0.1,0.9683,6e-05,1.79504]
[1779833825968,47.39,75676.14,0.1,0.9683,6e-05,1.79504]
[1779833827045,47.39,75676.13,0.1,0.9683,6e-05,1.79493]
[1779833827475,47.39,75669.86,0.1,0.96793,6e-05,1.81205]
[1779833828482,47.39,75668.0,0.1,0.96782,6e-05,1.81706]
[1779833830496,47.39,75666.46,0.1,0.96774,6e-05,1.82101]
[1779833832295,47.39,75666.46,0.1,0.96774,6e-05,1.82101]
[1779833832689,47.38,75672.3,0.1,0.9681,6e-05,1.80437]
[1779833833517,47.38,75673.32,0.1,0.96816,6e-05,1.80139]
[1779833836782,47.38,75673.67,0.1,0.96819,6e-05,1.80012]
[1779833836834,47.38,75673.67,0.1,0.96819,6e-05,1.80012]
[1779833836967,47.38,75673.67,0.1,0.96819,6e-05,1.80012]
[1779833837544,47.38,75675.02,0.1,0.96828,6e-05,1.79608]
[1779833842580,47.37,75674.2,0.1,0.96824,6e-05,1.79765]
[1779833845937,47.37,75683.77,0.1,0.96882,6e-05,1.77086]
[1779833846608,47.37,75683.1,0.1,0.96878,6e-05,1.7726]
[1779833847615,47.37,75684.02,0.1,0.96884,6e-05,1.76998]
[1779833852650,47.37,75684.93,0.1,0.96901,6e-05,1.76028]
[1779833857684,47.36,75685.5,0.1,0.96905,6e-05,1.75829]
[1779833862720,47.36,75685.54,0.1,0.96907,6e-05,1.75777]
[1779833865741,47.36,75697.07,0.1,0.96974,6e-05,1.72627]
[1779833866748,47.36,75697.46,0.1,0.96976,6e-05,1.72519]
[1779833867755,47.36,75705.12,0.1,0.9702,6e-05,1.70462]
[1779833868764,47.36,75708.05,0.1,0.97037,6e-05,1.69682]
[1779833869769,47.36,75709.96,0.1,0.97047,6e-05,1.69176]
[1779833870776,47.36,75714.12,0.1,0.97071,6e-05,1.68077]
[1779833871783,47.36,75715.28,0.1,0.97077,6e-05,1.67775]
[1779833873796,47.36,75716.2,0.1,0.97082,6e-05,1.67542]
[1779833879322,47.36,75716.23,0.1,0.97082,6e-05,1.67554]
[1779833881354,47.36,75717.25,0.1,0.97087,6e-05,1.67295]
[1779833884211,47.36,75714.87,0.1,0.97073,6e-05,1.67943]
[1779833884874,47.36,75713.3,0.1,0.97065,6e-05,1.68362]
[1779833887897,47.36,75722.02,0.1,0.97113,6e-05,1.66076]
[1779833888904,47.36,75723.74,0.1,0.97122,6e-05,1.65633]
[1779833889911,47.36,75726.01,0.1,0.97135,5e-05,1.65049]
[1779833890918,47.36,75727.22,0.1,0.97141,5e-05,1.64742]
[1779833892250,47.37,75725.39,0.1,0.97131,5e-05,1.65229]
[1779833897967,47.37,75725.41,0.1,0.9713,5e-05,1.65277]
[1779833903002,47.37,75726.79,0.1,0.97136,5e-05,1.64963]
[1779833908039,47.38,75727.05,0.1,0.97137,5e-05,1.64945]
[1779833909046,47.38,75728.5,0.1,0.97144,5e-05,1.64578]
[1779833911060,47.38,75732.63,0.1,0.97177,5e-05,1.62882]
[1779833914083,47.38,75733.95,0.1,0.97183,5e-05,1.6258]
[1779833915088,47.38,75735.1,0.1,0.97189,5e-05,1.62298]
[1779833918112,47.39,75736.65,0.1,0.97197,5e-05,1.61943]
[1779833919118,47.39,75738.05,0.1,0.97204,5e-05,1.61598]
[1779833923148,47.39,75740.1,0.1,0.97214,5e-05,1.61135]
[1779833925162,47.4,75746.1,0.1,0.97245,5e-05,1.59635]
[1779833926169,47.4,75747.35,0.1,0.97251,5e-05,1.59334]
[1779833932211,47.41,75747.33,0.1,0.97249,5e-05,1.59453]
[1779833937246,47.41,75746.96,0.1,0.97245,5e-05,1.59642]
[1779833939260,47.42,75734.66,0.1,0.97178,5e-05,1.6283]
[1779833941274,47.42,75734.09,0.1,0.97174,5e-05,1.63009]
[1779833942281,47.42,75728.51,0.1,0.97144,5e-05,1.64468]
[1779833943288,47.42,75727.5,0.1,0.97138,5e-05,1.64744]
[1779833945302,47.42,75726.65,0.1,0.97133,5e-05,1.64986]
[1779833946309,47.43,75711.54,0.1,0.97049,6e-05,1.68966]
[1779833948323,47.43,75711.57,0.1,0.97049,6e-05,1.68971]
[1779833949330,47.43,75710.15,0.1,0.9704,6e-05,1.69354]
[1779833951344,47.43,75708.31,0.1,0.9703,6e-05,1.69848]
[1779833955379,47.43,75699.41,0.1,0.96979,6e-05,1.72231]
[1779833956387,47.43,75687.41,0.1,0.9691,6e-05,1.75479]
[1779833957394,47.43,75684.96,0.1,0.96896,6e-05,1.76136]
[1779833960415,47.42,75686.35,0.1,0.96904,6e-05,1.7573]
[1779833961422,47.42,75684.7,0.1,0.96895,6e-05,1.76172]
[1779833962429,47.42,75683.7,0.1,0.96889,6e-05,1.76436]
[1779833965450,47.42,75685.64,0.1,0.96901,6e-05,1.75878]
[1779833965546,47.42,75685.64,0.1,0.96901,6e-05,1.75878]
[1779833966457,47.42,75679.82,0.1,0.96867,6e-05,1.77462]
[1779833970485,47.42,75683.36,0.1,0.96889,6e-05,1.76449]
[1779833975520,47.41,75683.75,0.1,0.96903,6e-05,1.75627]
[1779833984583,47.41,75684.18,0.1,0.96907,6e-05,1.75441]
[1779833986597,47.41,75683.28,0.1,0.96902,6e-05,1.75671]
[1779833991632,47.4,75682.7,0.1,0.969,6e-05,1.7579]
[1779833997674,47.4,75686.28,0.1,0.96922,6e-05,1.74766]
[1779834002709,47.4,75686.49,0.1,0.96924,6e-05,1.74677]
[1779834004723,47.4,75682.8,0.1,0.96902,6e-05,1.7567]
[1779834007744,47.4,75679.5,0.1,0.96883,6e-05,1.76548]
[1779834008751,47.39,75676.95,0.1,0.96868,6e-05,1.77238]
[1779834013787,47.39,75678.43,0.1,0.96878,6e-05,1.7678]
[1779834016808,47.39,75683.91,0.1,0.96911,6e-05,1.75254]
[1779834018248,47.39,75700.97,0.1,0.9701,6e-05,1.70643]
[1779834018822,47.39,75703.16,0.1,0.97022,6e-05,1.70059]
[1779834021847,47.39,75708.23,0.1,0.97051,6e-05,1.68716]
[1779834022852,47.39,75706.48,0.1,0.97041,6e-05,1.69184]
[1779834023859,47.39,75708.63,0.1,0.97053,6e-05,1.68617]
[1779834029551,47.39,75708.91,0.1,0.97054,6e-05,1.68558]
[1779834028893,47.39,75706.79,0.1,0.97042,6e-05,1.69125]
[1779834031356,47.39,75708.67,0.1,0.97063,6e-05,1.67973]
[1779834034418,47.39,75708.73,0.1,0.97064,6e-05,1.67964]
[1779834039316,47.39,75709.05,0.1,0.97065,6e-05,1.67904]
[1779834039370,47.39,75708.71,0.1,0.97063,6e-05,1.67999]
[1779834039726,47.39,75708.71,0.1,0.97063,6e-05,1.67999]
[1779834039738,47.39,75708.71,0.1,0.97063,6e-05,1.67999]
[1779834039976,47.39,75707.29,0.1,0.97055,6e-05,1.6838]
[1779834040983,47.39,75698.67,0.1,0.97006,6e-05,1.70678]
[1779834041990,47.39,75698.83,0.1,0.97007,6e-05,1.70636]
[1779834047025,47.39,75699.27,0.1,0.97009,6e-05,1.7052]
[1779834048038,47.39,75700.09,0.1,0.97014,6e-05,1.70301]
[1779834052065,47.39,75701.22,0.1,0.9702,6e-05,1.70004]
[1779834054079,47.39,75702.88,0.1,0.9703,6e-05,1.69564]
[1779834058107,47.4,75701.78,0.1,0.97023,6e-05,1.69866]
[1779834063144,47.4,75702.26,0.1,0.97026,6e-05,1.69746]
[1779834068178,47.4,75702.96,0.1,0.97029,6e-05,1.69568]
[1779834071199,47.4,75704.78,0.1,0.9704,6e-05,1.6909]
[1779834073213,47.4,75705.66,0.1,0.97045,6e-05,1.68862]
[1779834078248,47.4,75705.88,0.1,0.97045,6e-05,1.68818]
[1779834080265,47.4,75708.03,0.1,0.97057,6e-05,1.68254]
[1779834082279,47.4,75710.11,0.1,0.97069,6e-05,1.67712]
[1779834085300,47.4,75711.3,0.1,0.97075,6e-05,1.67412]
[1779834086307,47.4,75712.09,0.1,0.9708,6e-05,1.67209]
[1779834089328,47.4,75710.22,0.1,0.97069,6e-05,1.67719]
[1779834090335,47.4,75712.03,0.1,0.97079,6e-05,1.67247]
[1779834091342,47.4,75715.17,0.1,0.97107,6e-05,1.65771]
[1779834092062,47.4,75715.17,0.1,0.97107,6e-05,1.65771]
[1779834096377,47.41,75717.51,0.1,0.97119,6e-05,1.65198]
[1779834096981,47.41,75717.51,0.1,0.97119,6e-05,1.65198]
[1779834097225,47.41,75717.51,0.1,0.97119,6e-05,1.65198]
[1779834097263,47.41,75717.51,0.1,0.97119,6e-05,1.65198]
[1779834097390,47.41,75717.15,0.1,0.97117,6e-05,1.653]
[1779834102425,47.41,75717.26,0.1,0.97117,6e-05,1.65315]
[1779834107460,47.41,75717.27,0.1,0.97116,6e-05,1.65356]
[1779834108467,47.42,75715.42,0.1,0.97105,6e-05,1.65848]
[1779834113502,47.42,75715.88,0.1,0.97107,6e-05,1.65767]
[1779834118537,47.42,75715.71,0.1,0.97105,6e-05,1.65858]
[1779834121558,47.42,75714.32,0.1,0.97097,6e-05,1.66245]
[1779834127600,47.43,75714.28,0.1,0.97096,6e-05,1.66296]
[1779834131628,47.43,75710.12,0.1,0.97072,6e-05,1.67418]
[1779834133642,47.43,75708.02,0.1,0.9706,6e-05,1.67982]
[1779834134649,47.43,75703.65,0.1,0.97035,6e-05,1.69144]
[1779834136663,47.43,75693.85,0.1,0.96979,6e-05,1.71766]
[1779834137670,47.43,75682.51,0.1,0.96914,6e-05,1.74829]
[1779834139000,47.43,75682.51,0.1,0.96914,6e-05,1.74829]
[1779834139090,47.43,75681.05,0.1,0.96905,6e-05,1.75219]
[1779834140691,47.43,75685.87,0.1,0.96934,6e-05,1.73893]
[1779834141698,47.43,75688.32,0.1,0.96948,6e-05,1.73223]
[1779834145343,47.43,75688.29,0.1,0.96948,6e-05,1.73222]
[1779834145650,47.43,75686.72,0.1,0.96939,6e-05,1.73636]
[1779834145948,47.43,75685.4,0.1,0.96932,6e-05,1.73994]
[1779834147741,47.43,75687.7,0.1,0.96945,6e-05,1.73359]
[1779834151245,47.42,75688.36,0.1,0.96949,6e-05,1.7317]
[1779834151294,47.42,75694.11,0.1,0.96994,6e-05,1.70949]
[1779834151769,47.42,75700.43,0.1,0.9703,6e-05,1.6926]
[1779834152776,47.42,75701.67,0.1,0.97037,6e-05,1.68932]
[1779834156022,47.42,75702.25,0.1,0.9704,6e-05,1.68783]
[1779834156232,47.42,75702.25,0.1,0.9704,6e-05,1.68783]
[1779834156324,47.43,75707.37,0.1,0.97069,6e-05,1.6743]
[1779834156804,47.43,75705.94,0.1,0.97061,6e-05,1.67813]
[1779834158818,47.43,75706.88,0.1,0.97066,6e-05,1.67573]
[1779834159825,47.43,75710.59,0.1,0.97086,6e-05,1.66599]
[1779834160832,47.43,75712.32,0.1,0.97096,6e-05,1.66151]
[1779834166357,47.43,75712.39,0.1,0.97096,6e-05,1.66159]
[1779834166459,47.43,75706.45,0.1,0.97062,6e-05,1.6773]
[1779834167100,47.43,75705.26,0.1,0.97055,6e-05,1.68049]
[1779834168887,47.43,75703.79,0.1,0.97047,6e-05,1.68445]
[1779834173923,47.43,75704.36,0.1,0.9705,6e-05,1.68309]
[1779834178958,47.43,75705.96,0.1,0.97059,6e-05,1.67901]
[1779834179965,47.43,75706.83,0.1,0.97063,6e-05,1.67675]
[1779834185000,47.43,75706.72,0.1,0.97062,6e-05,1.67724]
[1779834189028,47.44,75707.88,0.1,0.97069,6e-05,1.67434]
[1779834195070,47.44,75709.95,0.1,0.9708,6e-05,1.66914]
[1779834198091,47.44,75711.04,0.1,0.97085,6e-05,1.66643]
[1779834204133,47.44,75711.14,0.1,0.97085,6e-05,1.6665]
[1779834205675,47.44,75713.92,0.1,0.97101,6e-05,1.65926]
[1779834205929,47.44,75713.92,0.1,0.97101,6e-05,1.65926]
[1779834206140,47.44,75713.92,0.1,0.97101,6e-05,1.65926]
[1779834206147,47.44,75716.79,0.1,0.97116,6e-05,1.65181]
[1779834207154,47.44,75717.67,0.1,0.97121,6e-05,1.64959]
[1779834210175,47.45,75718.35,0.1,0.97124,6e-05,1.64807]
[1779834212193,47.45,75713.17,0.1,0.97106,6e-05,1.65523]
[1779834214207,47.45,75710.1,0.1,0.97089,6e-05,1.66343]
[1779834215214,47.45,75698.05,0.1,0.97021,6e-05,1.69537]
[1779834216221,47.45,75697.77,0.1,0.97019,6e-05,1.69612]
[1779834220249,47.45,75696.84,0.1,0.97014,6e-05,1.69862]
[1779834222263,47.45,75697.76,0.1,0.97019,6e-05,1.69618]
[1779834224387,47.45,75697.76,0.1,0.97019,6e-05,1.69618]
[1779834225286,47.45,75687.41,0.1,0.96959,6e-05,1.72394]
[1779834226293,47.45,75680.44,0.1,0.96919,6e-05,1.74277]
[1779834227300,47.45,75679.63,0.1,0.96914,6e-05,1.7449]
[1779834231328,47.45,75678.9,0.1,0.96911,6e-05,1.7466]
[1779834235356,47.44,75678.03,0.1,0.96906,6e-05,1.74868]
[1779834240392,47.44,75678.15,0.1,0.96908,6e-05,1.74798]
[1779834242889,47.44,75678.11,0.1,0.96908,6e-05,1.74795]
[1779834243413,47.44,75674.64,0.1,0.96887,6e-05,1.75735]
[1779834244680,47.44,75674.64,0.1,0.96887,6e-05,1.75735]
[1779834245478,47.44,75675.33,0.1,0.96892,6e-05,1.75529]
[1779834245501,47.44,75678.06,0.1,0.96908,6e-05,1.74785]
[1779834246704,47.44,75678.06,0.1,0.96908,6e-05,1.74785]
[1779834246714,47.44,75674.72,0.1,0.96889,6e-05,1.75681]
[1779834247441,47.44,75677.21,0.1,0.96903,6e-05,1.75001]
[1779834248448,47.44,75678.91,0.1,0.96913,6e-05,1.74531]
[1779834251467,47.44,75679.41,0.1,0.96917,6e-05,1.74382]
[1779834252316,47.43,75679.48,0.1,0.96917,6e-05,1.74357]
[1779834252476,47.43,75680.3,0.1,0.96922,6e-05,1.74128]
[1779834253482,47.43,75683.33,0.1,0.9694,6e-05,1.73301]
[1779834254489,47.43,75684.64,0.1,0.96948,6e-05,1.72943]
[1779834257511,47.43,75685.36,0.1,0.96952,6e-05,1.72737]
[1779834262137,47.43,75685.41,0.1,0.96952,6e-05,1.72714]
[1779834263739,47.43,75685.41,0.1,0.96953,6e-05,1.72708]
[1779834263560,47.43,75687.81,0.1,0.96967,6e-05,1.72057]
[1779834264567,47.43,75690.18,0.1,0.9698,6e-05,1.71417]
[1779834265647,47.43,75690.18,0.1,0.9698,6e-05,1.71417]
[1779834265653,47.43,75690.18,0.1,0.9698,6e-05,1.71417]
[1779834265723,47.43,75690.18,0.1,0.9698,6e-05,1.71417]
[1779834265748,47.43,75690.3,0.1,0.96981,6e-05,1.71381]
[1779834272623,47.43,75690.27,0.1,0.96992,6e-05,1.70714]
[1779834272869,47.43,75690.27,0.1,0.96992,6e-05,1.70714]
[1779834272979,47.43,75690.27,0.1,0.96992,6e-05,1.70714]
[1779834273026,47.43,75690.27,0.1,0.96992,6e-05,1.70714]
[1779834273630,47.43,75690.18,0.1,0.96992,6e-05,1.70737]
[1779834278665,47.43,75690.92,0.1,0.96996,6e-05,1.70539]
[1779834283700,47.43,75691.01,0.1,0.96996,6e-05,1.70516]
[1779834285717,47.43,75688.78,0.1,0.96984,6e-05,1.71113]
[1779834287729,47.43,75690.47,0.1,0.96993,6e-05,1.70659]
[1779834291985,47.43,75691.12,0.1,0.96997,6e-05,1.70484]
[1779834292031,47.43,75691.12,0.1,0.96997,6e-05,1.70484]
[1779834292039,47.43,75691.12,0.1,0.96997,6e-05,1.70484]
[1779834292219,47.43,75691.12,0.1,0.96997,6e-05,1.70484]
[1779834292764,47.43,75691.01,0.1,0.96996,6e-05,1.70513]
[1779834293771,47.43,75696.9,0.1,0.9703,6e-05,1.68941]
[1779834294778,47.43,75698.61,0.1,0.9704,6e-05,1.6849]
[1779834299813,47.43,75698.05,0.1,0.97036,6e-05,1.68654]
[1779834301734,47.43,75697.89,0.1,0.97035,6e-05,1.687]
[1779834301785,47.43,75697.89,0.1,0.97035,6e-05,1.687]
[1779834301825,47.43,75697.89,0.1,0.97035,6e-05,1.68703]
[1779834301864,47.43,75697.89,0.1,0.97035,6e-05,1.68703]
[1779834301969,47.43,75697.89,0.1,0.97035,6e-05,1.68703]
[1779834301982,47.43,75697.89,0.1,0.97035,6e-05,1.68703]
[1779834302834,47.43,75697.85,0.1,0.97035,6e-05,1.68716]
[1779834306862,47.43,75703.1,0.1,0.97064,6e-05,1.67337]
[1779834310165,47.43,75703.22,0.1,0.97065,6e-05,1.67316]
[1779834310178,47.43,75703.22,0.1,0.97065,6e-05,1.67316]
[1779834310222,47.43,75703.22,0.1,0.97065,6e-05,1.67316]
[1779834310274,47.43,75703.22,0.1,0.97065,6e-05,1.67316]
[1779834310318,47.43,75703.46,0.1,0.97066,6e-05,1.67257]
[1779834314960,47.44,75703.73,0.1,0.97067,6e-05,1.67207]
[1779834315061,47.44,75700.38,0.1,0.97048,6e-05,1.68098]
[1779834315983,47.44,75700.38,0.1,0.97048,6e-05,1.68098]
[1779834316098,47.44,75700.38,0.1,0.97048,6e-05,1.68098]
[1779834316219,47.44,75700.38,0.1,0.97048,6e-05,1.68098]
[1779834316260,47.44,75700.38,0.1,0.97048,6e-05,1.68098]
[1779834316320,47.44,75701.87,0.1,0.97056,6e-05,1.67707]
[1779834320960,47.44,75705.46,0.1,0.97076,6e-05,1.66782]
[1779834322438,47.44,75705.46,0.1,0.97076,6e-05,1.66782]
[1779834322469,47.44,75705.46,0.1,0.97076,6e-05,1.66782]
[1779834322475,47.44,75705.46,0.1,0.97076,6e-05,1.66782]
[1779834322592,47.44,75705.46,0.1,0.97076,6e-05,1.66782]
[1779834322720,47.44,75705.46,0.1,0.97076,6e-05,1.66782]
[1779834322773,47.44,75705.46,0.1,0.97076,6e-05,1.66782]
[1779834322822,47.44,75707.12,0.1,0.97085,6e-05,1.66357]
[1779834325995,47.44,75708.84,0.1,0.97094,6e-05,1.65925]
[1779834328123,47.44,75709.08,0.1,0.97096,6e-05,1.65869]
[1779834328152,47.44,75709.08,0.1,0.97096,6e-05,1.65869]
[1779834328221,47.44,75709.08,0.1,0.97096,6e-05,1.65869]
[1779834328252,47.44,75709.08,0.1,0.97096,6e-05,1.65869]
[1779834328470,47.44,75709.08,0.1,0.97096,6e-05,1.65869]
[1779834328658,47.44,75709.08,0.1,0.97096,6e-05,1.65869]
[1779834328677,47.44,75706.24,0.1,0.9708,6e-05,1.66622]
[1779834329016,47.44,75703.08,0.1,0.97062,6e-05,1.67461]
[1779834331029,47.44,75704.21,0.1,0.97079,6e-05,1.6651]
[1779834336068,47.45,75703.88,0.1,0.97076,6e-05,1.66624]
[1779834341103,47.45,75703.94,0.1,0.97076,6e-05,1.66635]
[1779834346377,47.45,75703.68,0.1,0.97074,6e-05,1.66724]
[1779834346430,47.45,75703.68,0.1,0.97074,6e-05,1.66724]
[1779834346435,47.45,75703.68,0.1,0.97074,6e-05,1.66724]
[1779834346468,47.45,75703.68,0.1,0.97074,6e-05,1.66724]
[1779834346478,47.45,75703.68,0.1,0.97074,6e-05,1.66729]
[1779834352180,47.45,75705.3,0.1,0.97082,6e-05,1.66334]
[1779834353187,47.45,75706.97,0.1,0.97092,6e-05,1.65901]
[1779834354083,47.45,75706.97,0.1,0.97092,6e-05,1.65901]
[1779834354091,47.45,75706.97,0.1,0.97092,6e-05,1.65901]
[1779834354217,47.45,75706.97,0.1,0.97092,6e-05,1.65901]
[1779834354263,47.45,75706.97,0.1,0.97092,6e-05,1.65901]
[1779834354281,47.45,75708.41,0.1,0.971,6e-05,1.65529]
[1779834360236,47.46,75709.33,0.1,0.97104,6e-05,1.6533]
[1779834363257,47.46,75705.27,0.1,0.97081,6e-05,1.66416]
[1779834364420,47.46,75705.27,0.1,0.97081,6e-05,1.66416]
[1779834364427,47.46,75705.27,0.1,0.97081,6e-05,1.66416]
[1779834364468,47.46,75705.27,0.1,0.97081,6e-05,1.66416]
[1779834364483,47.46,75705.27,0.1,0.97081,6e-05,1.66416]
[1779834364718,47.46,75705.27,0.1,0.97081,6e-05,1.66416]
[1779834364770,47.46,75705.27,0.1,0.97081,6e-05,1.66416]
[1779834364820,47.46,75704.92,0.1,0.97079,6e-05,1.66517]
[1779834367285,47.46,75698.11,0.1,0.9704,6e-05,1.68326]
[1779834370600,47.46,75698.11,0.1,0.9704,6e-05,1.6833]
[1779834370637,47.46,75698.11,0.1,0.9704,6e-05,1.6833]
[1779834370668,47.46,75698.11,0.1,0.9704,6e-05,1.6833]
[1779834370719,47.46,75698.11,0.1,0.9704,6e-05,1.6833]
[1779834370770,47.46,75698.11,0.1,0.9704,6e-05,1.6833]
[1779834370872,47.46,75696.06,0.1,0.97028,6e-05,1.68877]
[1779834371313,47.46,75693.88,0.1,0.97016,6e-05,1.69457]
[1779834372320,47.46,75686.76,0.1,0.96975,6e-05,1.71362]
[1779834373498,47.46,75686.76,0.1,0.96975,6e-05,1.71362]
[1779834381383,47.46,75685.77,0.1,0.9697,6e-05,1.716]
[1779834384404,47.46,75682.93,0.1,0.96954,6e-05,1.72354]
[1779834387977,47.46,75683.22,0.1,0.96956,6e-05,1.72261]
[1779834387982,47.46,75683.22,0.1,0.96956,6e-05,1.72261]
[1779834387997,47.46,75683.22,0.1,0.96956,6e-05,1.72261]
[1779834388218,47.46,75683.22,0.1,0.96956,6e-05,1.72261]
[1779834388432,47.46,75683.83,0.1,0.96959,6e-05,1.72092]
[1779834390446,47.45,75685.79,0.1,0.96971,6e-05,1.71557]
[1779834391453,47.45,75685.65,0.1,0.96981,6e-05,1.7092]
[1779834396110,47.45,75685.95,0.1,0.96983,6e-05,1.70829]
[1779834396115,47.45,75685.95,0.1,0.96983,6e-05,1.70829]
[1779834396169,47.45,75685.95,0.1,0.96983,6e-05,1.70829]
[1779834396218,47.45,75685.95,0.1,0.96983,6e-05,1.70829]
[1779834396278,47.45,75685.95,0.1,0.96983,6e-05,1.70829]
[1779834396491,47.45,75686.86,0.1,0.96988,6e-05,1.70583]
[1779834397498,47.45,75689.72,0.1,0.97005,6e-05,1.69816]
[1779834398505,47.45,75688.25,0.1,0.96996,6e-05,1.70209]
[1779834400710,47.45,75687.3,0.1,0.96991,6e-05,1.70462]
[1779834400718,47.45,75687.3,0.1,0.96991,6e-05,1.70462]
[1779834400729,47.45,75687.3,0.1,0.96991,6e-05,1.70462]
[1779834400825,47.45,75684.94,0.1,0.96977,6e-05,1.71092]
[1779834400968,47.45,75684.94,0.1,0.96977,6e-05,1.71092]
[1779834401120,47.45,75684.94,0.1,0.96977,6e-05,1.71092]
[1779834401526,47.45,75681.72,0.1,0.96959,6e-05,1.71958]
[1779834403540,47.45,75680.12,0.1,0.9695,6e-05,1.72383]
[1779834408575,47.45,75680.03,0.1,0.9695,6e-05,1.72386]
[1779834410589,47.45,75686.1,0.1,0.96985,6e-05,1.70744]
[1779834411906,47.45,75686.1,0.1,0.96985,6e-05,1.70744]
[1779834411948,47.45,75686.1,0.1,0.96985,6e-05,1.70744]
[1779834411970,47.45,75686.58,0.1,0.96988,6e-05,1.70614]
[1779834412070,47.45,75686.58,0.1,0.96988,6e-05,1.70614]
[1779834412219,47.45,75686.58,0.1,0.96988,6e-05,1.70614]
[1779834412298,47.45,75686.58,0.1,0.96988,6e-05,1.70614]
[1779834412603,47.45,75687.07,0.1,0.96991,6e-05,1.70482]
[1779834413610,47.45,75690.29,0.1,0.97009,6e-05,1.6962]
[1779834418645,47.45,75691.74,0.1,0.97017,6e-05,1.69239]
[1779834425694,47.45,75692.69,0.1,0.97022,6e-05,1.68995]
[1779834426616,47.45,75692.69,0.1,0.97022,6e-05,1.68995]
[1779834426668,47.45,75692.69,0.1,0.97022,6e-05,1.68995]
[1779834426718,47.45,75692.69,0.1,0.97022,6e-05,1.68995]
[1779834426814,47.45,75692.25,0.1,0.9702,6e-05,1.69113]
[1779834433751,47.45,75692.59,0.1,0.97022,6e-05,1.69035]
[1779834440800,47.45,75692.65,0.1,0.97022,6e-05,1.69031]
[1779834444181,47.45,75692.61,0.1,0.97021,6e-05,1.69046]
[1779834444224,47.45,75692.61,0.1,0.97021,6e-05,1.69046]
[1779834444249,47.45,75692.61,0.1,0.97021,6e-05,1.69046]
[1779834444468,47.45,75692.61,0.1,0.97021,6e-05,1.69046]
[1779834444574,47.45,75692.61,0.1,0.97021,6e-05,1.69046]
[1779834444662,47.45,75692.61,0.1,0.97021,6e-05,1.69047]
[1779834453891,47.45,75692.61,0.1,0.97032,6e-05,1.68395]
[1779834459933,47.46,75697.96,0.1,0.97062,6e-05,1.66991]
[1779834460536,47.46,75697.96,0.1,0.97062,6e-05,1.66991]
[1779834460588,47.46,75697.96,0.1,0.97062,6e-05,1.66991]
[1779834460601,47.46,75697.96,0.1,0.97062,6e-05,1.66991]
[1779834460718,47.46,75697.96,0.1,0.97062,6e-05,1.66991]
[1779834460938,47.46,75697.96,0.1,0.97062,6e-05,1.66991]
[1779834460940,47.46,75700.13,0.1,0.97074,6e-05,1.66423]
[1779834465975,47.46,75700.52,0.1,0.97076,6e-05,1.6635]
[1779834471889,47.46,75700.45,0.1,0.97075,6e-05,1.66392]
[1779834471942,47.46,75700.45,0.1,0.97075,6e-05,1.66392]
[1779834471969,47.46,75700.45,0.1,0.97075,6e-05,1.66392]
[1779834472001,47.46,75700.45,0.1,0.97075,6e-05,1.66392]
[1779834472028,47.46,75701.31,0.1,0.97079,6e-05,1.66178]
[1779834472300,47.46,75701.31,0.1,0.97079,6e-05,1.66178]
[1779834472453,47.46,75701.31,0.1,0.97079,6e-05,1.66178]
[1779834475719,47.46,75702.03,0.1,0.97083,6e-05,1.66001]
[1779834475782,47.46,75702.03,0.1,0.97083,6e-05,1.66001]
[1779834475831,47.46,75702.03,0.1,0.97083,6e-05,1.66001]
[1779834475933,47.46,75702.3,0.1,0.97084,6e-05,1.65943]
[1779834477286,47.46,75702.41,0.1,0.97085,6e-05,1.65914]
[1779834477736,47.46,75702.41,0.1,0.97085,6e-05,1.65914]
[1779834477797,47.46,75702.56,0.1,0.97086,6e-05,1.65881]
[1779834481604,47.47,75703.12,0.1,0.97089,6e-05,1.65748]
[1779834481720,47.47,75703.12,0.1,0.97089,6e-05,1.65748]
[1779834481822,47.47,75702.57,0.1,0.97085,6e-05,1.65906]
[1779834482175,47.47,75702.57,0.1,0.97085,6e-05,1.65906]
[1779834482193,47.47,75702.57,0.1,0.97085,6e-05,1.65906]
[1779834482275,47.47,75700.1,0.1,0.97071,6e-05,1.66563]
[1779834483105,47.47,75694.47,0.1,0.97039,6e-05,1.68057]
[1779834484112,47.47,75692.6,0.1,0.97029,6e-05,1.68557]
[1779834485729,47.47,75692.6,0.1,0.97029,6e-05,1.68557]
[1779834485851,47.47,75692.6,0.1,0.97029,6e-05,1.68557]
[1779834485890,47.47,75692.6,0.1,0.97029,6e-05,1.68557]
[1779834485938,47.47,75692.53,0.1,0.97028,6e-05,1.6858]
[1779834486362,47.47,75692.53,0.1,0.97028,6e-05,1.6858]
[1779834486499,47.47,75692.53,0.1,0.97028,6e-05,1.6858]
[1779834486546,47.47,75692.53,0.1,0.97028,6e-05,1.6858]
[1779834486647,47.47,75689.09,0.1,0.97008,6e-05,1.69497]
[1779834487132,47.47,75687.83,0.1,0.97001,6e-05,1.69834]
[1779834489718,47.47,75687.82,0.1,0.97001,6e-05,1.69837]
[1779834489958,47.47,75687.82,0.1,0.97001,6e-05,1.69837]
[1779834490011,47.47,75687.82,0.1,0.97001,6e-05,1.69837]
[1779834489819,47.47,75687.8,0.1,0.97001,6e-05,1.69843]
[1779834490523,47.47,75687.8,0.1,0.97001,6e-05,1.69843]
[1779834491719,47.47,75688.46,0.1,0.97005,6e-05,1.69667]
[1779834491782,47.47,75688.46,0.1,0.97005,6e-05,1.69667]
[1779834491936,47.47,75688.46,0.1,0.97005,6e-05,1.69667]
[1779834492006,47.47,75690.34,0.1,0.97016,6e-05,1.69167]
[1779834493175,47.47,75691.96,0.1,0.97025,6e-05,1.68738]
[1779834495721,47.47,75692.29,0.1,0.97027,6e-05,1.68652]
[1779834495936,47.47,75692.29,0.1,0.97027,6e-05,1.68652]
[1779834495974,47.47,75692.29,0.1,0.97027,6e-05,1.68652]
[1779834496035,47.47,75695.67,0.1,0.97046,6e-05,1.67762]
[1779834499384,47.47,75695.11,0.1,0.97042,6e-05,1.67914]
[1779834510294,47.47,75696.47,0.1,0.97049,6e-05,1.67607]
[1779834514322,47.47,75696.11,0.1,0.97058,6e-05,1.67056]
[1779834519357,47.48,75697.05,0.1,0.97062,6e-05,1.66833]
[1779834521371,47.48,75698.01,0.1,0.97067,6e-05,1.66591]
[1779834526406,47.48,75698.29,0.1,0.97068,6e-05,1.66547]
[1779834530434,47.48,75699.46,0.1,0.97075,6e-05,1.66262]
[1779834538490,47.49,75698.85,0.1,0.9707,6e-05,1.66472]
[1779834540504,47.49,75697.34,0.1,0.97061,6e-05,1.66883]
[1779834541511,47.49,75691.23,0.1,0.97027,6e-05,1.68506]
[1779834547553,47.49,75691.14,0.1,0.97026,6e-05,1.68546]
[1779834549567,47.49,75689.11,0.1,0.97014,6e-05,1.69091]
[1779834554602,47.49,75689.92,0.1,0.97018,6e-05,1.68883]
[1779834555609,47.49,75691.02,0.1,0.97025,6e-05,1.68593]
[1779834558630,47.49,75690.04,0.1,0.97019,6e-05,1.68862]
[1779834561651,47.49,75691.45,0.1,0.97027,6e-05,1.68494]
[1779834564672,47.49,75689.41,0.1,0.97015,6e-05,1.69046]
[1779834574742,47.49,75690.37,0.1,0.97031,6e-05,1.68146]
[1779834579778,47.5,75695.4,0.1,0.97059,6e-05,1.66831]
[1779834580785,47.5,75705.43,0.1,0.97115,6e-05,1.64203]
[1779834581792,47.5,75702.15,0.1,0.97097,6e-05,1.65071]
[1779834582799,47.5,75696.52,0.1,0.97065,6e-05,1.66559]
[1779834587834,47.5,75695.95,0.1,0.97061,6e-05,1.66738]
[1779834590855,47.5,75697.94,0.1,0.97072,6e-05,1.6623]
[1779834591862,47.5,75699.08,0.1,0.97078,6e-05,1.65936]
[1779834596897,47.5,75699.7,0.1,0.97081,6e-05,1.65807]
[1779834601932,47.51,75684.33,0.1,0.96993,6e-05,1.69916]
[1779834602395,47.51,75684.33,0.1,0.96993,6e-05,1.69916]
[1779834602941,47.51,75672.92,0.1,0.96927,6e-05,1.72996]
[1779834603946,47.51,75668.84,0.1,0.96903,6e-05,1.74104]
[1779834604953,47.51,75672.12,0.1,0.96922,6e-05,1.73207]
[1779834605960,47.51,75680.52,0.1,0.96971,6e-05,1.70933]
[1779834607189,47.51,75682.94,0.1,0.96985,6e-05,1.70279]
[1779834607234,47.51,75682.94,0.1,0.96985,6e-05,1.70279]
[1779834607323,47.51,75682.94,0.1,0.96985,6e-05,1.70279]
[1779834607974,47.51,75684.58,0.1,0.96995,6e-05,1.69838]
[1779834608984,47.51,75699.82,0.1,0.97081,6e-05,1.65797]
[1779834609991,47.51,75711.27,0.1,0.97145,6e-05,1.62808]
[1779834610998,47.51,75711.5,0.1,0.97146,6e-05,1.62756]
[1779834612012,47.51,75709.5,0.1,0.97135,6e-05,1.63287]
[1779834613015,47.51,75705.23,0.1,0.97111,6e-05,1.64412]
[1779834617882,47.51,75705.19,0.1,0.9711,6e-05,1.64461]
[1779834618159,47.51,75706.56,0.1,0.97117,6e-05,1.64121]
[1779834620064,47.51,75703.89,0.1,0.97102,6e-05,1.64828]
[1779834621074,47.51,75699.64,0.1,0.97078,6e-05,1.65952]
[1779834622081,47.52,75697.22,0.1,0.97064,6e-05,1.66604]
[1779834623088,47.52,75692.88,0.1,0.97039,6e-05,1.67751]
[1779834626109,47.52,75696.33,0.1,0.97059,6e-05,1.66854]
[1779834627116,47.52,75698.88,0.1,0.97073,6e-05,1.66187]
[1779834628123,47.52,75696.42,0.1,0.97059,6e-05,1.66842]
[1779834628303,47.52,75696.42,0.1,0.97059,6e-05,1.66842]
[1779834629130,47.52,75693.48,0.1,0.97042,6e-05,1.67624]
[1779834630137,47.52,75692.27,0.1,0.97035,6e-05,1.67948]
[1779834633158,47.52,75691.95,0.1,0.97044,6e-05,1.67376]
[1779834636180,47.52,75692.86,0.1,0.97049,6e-05,1.67148]
[1779834641215,47.52,75692.67,0.1,0.97048,6e-05,1.67222]
[1779834642222,47.52,75689.2,0.1,0.97028,6e-05,1.68146]
[1779834643229,47.52,75682.84,0.1,0.96991,6e-05,1.69845]
[1779834644473,47.52,75682.84,0.1,0.96991,6e-05,1.69845]
[1779834649393,47.52,75682.57,0.1,0.9699,6e-05,1.69919]
[1779834649473,47.52,75682.57,0.1,0.9699,6e-05,1.69919]
[1779834649513,47.52,75682.57,0.1,0.9699,6e-05,1.69919]
[1779834649571,47.52,75683.63,0.1,0.96996,6e-05,1.69636]
[1779834650278,47.52,75687.01,0.1,0.97015,6e-05,1.68735]
[1779834651285,47.52,75684.83,0.1,0.97003,6e-05,1.69318]
[1779834657327,47.52,75684.93,0.1,0.97003,6e-05,1.693]
[1779834658334,47.52,75683.8,0.1,0.96996,6e-05,1.69603]
[1779834662362,47.52,75688.03,0.1,0.97021,6e-05,1.68479]
[1779834663369,47.52,75695.79,0.1,0.97065,6e-05,1.66427]
[1779834664376,47.52,75698.34,0.1,0.97079,6e-05,1.65762]
[1779834668404,47.53,75701.05,0.1,0.97093,6e-05,1.65081]
[1779834673439,47.53,75700.91,0.1,0.97092,6e-05,1.65159]
[1779834680488,47.54,75701.27,0.1,0.97093,6e-05,1.65122]
[1779834681495,47.54,75702.48,0.1,0.97099,6e-05,1.64813]
[1779834686530,47.54,75703.24,0.1,0.97103,6e-05,1.64657]
[1779834691139,47.54,75702.58,0.1,0.97098,6e-05,1.64856]
[1779834691565,47.54,75704.21,0.1,0.97118,6e-05,1.63787]
[1779834693320,47.54,75704.04,0.1,0.97117,6e-05,1.6384]
[1779834698212,47.55,75704.09,0.1,0.97116,6e-05,1.63856]
[1779834698229,47.55,75704.09,0.1,0.97116,6e-05,1.63856]
[1779834698242,47.55,75704.09,0.1,0.97116,6e-05,1.63856]
[1779834698272,47.55,75704.07,0.1,0.97116,6e-05,1.63891]
[1779834701635,47.55,75699.43,0.1,0.97089,6e-05,1.65132]
[1779834704478,47.55,75699.28,0.1,0.97088,6e-05,1.65186]
[1779834705663,47.55,75697.25,0.1,0.97076,6e-05,1.65733]
[1779834708684,47.55,75675.24,0.1,0.9695,6e-05,1.71611]
[1779834709367,47.55,75675.24,0.1,0.9695,6e-05,1.71611]
[1779834709478,47.55,75675.24,0.1,0.9695,6e-05,1.71611]
[1779834709488,47.55,75675.24,0.1,0.9695,6e-05,1.71611]
[1779834709690,47.55,75674.62,0.1,0.96946,6e-05,1.71775]
[1779834711848,47.55,75674.67,0.1,0.96947,6e-05,1.71758]
[1779834712712,47.55,75694.08,0.1,0.97058,6e-05,1.66574]
[1779834713719,47.55,75694.92,0.1,0.97063,6e-05,1.66358]
[1779834716740,47.56,75695.96,0.1,0.97069,6e-05,1.661]
[1779834717748,47.56,75696.99,0.1,0.97074,6e-05,1.65836]
[1779834720769,47.56,75697.82,0.1,0.97078,6e-05,1.65638]
[1779834723790,47.56,75696.67,0.1,0.97072,6e-05,1.65961]
[1779834729831,47.56,75696.84,0.1,0.97072,6e-05,1.65954]
[1779834732853,47.56,75700.4,0.1,0.97091,6e-05,1.65038]
[1779834733860,47.56,75703.53,0.1,0.97109,6e-05,1.64228]
[1779834738895,47.57,75706.22,0.1,0.97123,6e-05,1.63571]
[1779834740909,47.57,75708.36,0.1,0.97134,6e-05,1.63035]
[1779834741916,47.57,75709.14,0.1,0.97138,6e-05,1.62844]
[1779834745174,47.57,75708.96,0.1,0.97137,6e-05,1.62913]
[1779834745276,47.57,75710.79,0.1,0.97146,6e-05,1.62461]
[1779834746724,47.57,75711.4,0.1,0.9715,6e-05,1.62303]
[1779834747015,47.57,75711.4,0.1,0.9715,6e-05,1.62303]
[1779834747111,47.58,75712.47,0.1,0.97155,5e-05,1.62039]
[1779834747839,47.58,75712.47,0.1,0.97155,5e-05,1.62039]
[1779834747958,47.58,75714.21,0.1,0.97165,5e-05,1.61602]
[1779834748965,47.58,75718.14,0.1,0.97186,5e-05,1.60604]
[1779834749972,47.58,75731.11,0.1,0.97255,5e-05,1.57313]
[1779834750979,47.58,75732.09,0.1,0.9726,5e-05,1.57086]
[1779834755010,47.59,75733.83,0.1,0.97278,5e-05,1.5609]
[1779834757069,47.59,75733.83,0.1,0.97278,5e-05,1.5609]
[1779834757112,47.59,75734.56,0.1,0.97281,5e-05,1.55951]
[1779834757737,47.59,75734.56,0.1,0.97281,5e-05,1.55951]
[1779834758030,47.59,75734.84,0.1,0.97282,5e-05,1.55903]
[1779834761644,47.6,75735.93,0.1,0.97286,5e-05,1.55698]
[1779834761666,47.6,75735.93,0.1,0.97286,5e-05,1.55698]
[1779834761727,47.6,75735.93,0.1,0.97286,5e-05,1.55698]
[1779834761964,47.6,75735.93,0.1,0.97286,5e-05,1.55698]
[1779834761980,47.6,75735.93,0.1,0.97286,5e-05,1.55698]
[1779834762060,47.6,75735.17,0.1,0.97282,5e-05,1.55912]
[1779834762613,47.6,75735.17,0.1,0.97282,5e-05,1.55912]
[1779834763071,47.6,75735.17,0.1,0.97282,5e-05,1.55912]
[1779834763165,47.6,75732.68,0.1,0.97268,5e-05,1.56562]
[1779834768103,47.61,75728.7,0.1,0.97245,5e-05,1.57678]
[1779834769303,47.61,75728.7,0.1,0.97245,5e-05,1.57678]
[1779834769355,47.61,75727.75,0.1,0.97239,5e-05,1.57941]
[1779834769372,47.61,75727.75,0.1,0.97239,5e-05,1.57941]
[1779834769469,47.61,75727.75,0.1,0.97239,5e-05,1.57941]
[1779834770117,47.62,75732.31,0.1,0.97263,5e-05,1.56808]
[1779834771124,47.62,75735.84,0.1,0.97281,5e-05,1.55939]
[1779834773138,47.62,75736.24,0.1,0.97283,5e-05,1.55883]
[1779834778173,47.63,75736.6,0.1,0.97282,5e-05,1.55909]
[1779834780187,47.63,75741.63,0.1,0.97308,5e-05,1.54696]
[1779834781284,47.63,75741.63,0.1,0.97308,5e-05,1.54696]
[1779834781731,47.64,75742.61,0.1,0.97312,5e-05,1.545]
[1779834782201,47.64,75742.58,0.1,0.97312,5e-05,1.54507]
[1779834783208,47.64,75738.45,0.1,0.97289,5e-05,1.55565]
[1779834784215,47.64,75741.11,0.1,0.97302,5e-05,1.54949]
[1779834786202,47.64,75740.94,0.1,0.97301,5e-05,1.54991]
[1779834786231,47.64,75740.94,0.1,0.97301,5e-05,1.54991]
[1779834786322,47.65,75741.0,0.1,0.97301,5e-05,1.55025]
[1779834792271,47.66,75742.41,0.1,0.97305,5e-05,1.54821]
[1779834793325,47.66,75742.41,0.1,0.97305,5e-05,1.54821]
[1779834793732,47.66,75742.69,0.1,0.97306,5e-05,1.54775]
[1779834794285,47.66,75742.68,0.1,0.97305,5e-05,1.54803]
[1779834797310,47.67,75735.95,0.1,0.97268,5e-05,1.56564]
[1779834798244,47.67,75735.95,0.1,0.97268,5e-05,1.56564]
[1779834798316,47.67,75736.9,0.1,0.97273,5e-05,1.56347]
[1779834798480,47.67,75736.9,0.1,0.97273,5e-05,1.56347]
[1779834800331,47.68,75733.97,0.1,0.97256,5e-05,1.5713]
[1779834800519,47.68,75733.97,0.1,0.97256,5e-05,1.5713]
[1779834800595,47.68,75733.97,0.1,0.97256,5e-05,1.5713]
[1779834800725,47.68,75733.97,0.1,0.97256,5e-05,1.5713]
[1779834801338,47.68,75731.63,0.1,0.97244,5e-05,1.57742]
[1779834803024,47.68,75731.49,0.1,0.97242,5e-05,1.57798]
[1779834809394,47.69,75733.99,0.1,0.97253,5e-05,1.57304]
[1779834810401,47.69,75736.84,0.1,0.97268,5e-05,1.56606]
[1779834811408,47.69,75736.92,0.1,0.97278,5e-05,1.55964]
[1779834813062,47.69,75736.92,0.1,0.97278,5e-05,1.55964]
[1779834813114,47.69,75736.92,0.1,0.97278,5e-05,1.55964]
[1779834813216,47.69,75736.92,0.1,0.97278,5e-05,1.55964]
[1779834813319,47.7,75736.75,0.1,0.97276,5e-05,1.56051]
[1779834813470,47.7,75736.75,0.1,0.97276,5e-05,1.56051]
[1779834819464,47.71,75737.08,0.1,0.97275,5e-05,1.56104]
[1779834822478,47.71,75738.55,0.1,0.97282,5e-05,1.5578]
[1779834822485,47.71,75738.55,0.1,0.97282,5e-05,1.5578]
[1779834822549,47.71,75738.55,0.1,0.97282,5e-05,1.5578]
[1779834822718,47.71,75738.55,0.1,0.97282,5e-05,1.5578]
[1779834822819,47.72,75738.89,0.1,0.97283,5e-05,1.55718]
[1779834828527,47.73,75739.2,0.1,0.97282,5e-05,1.55778]
[1779834830541,47.73,75737.0,0.1,0.97269,5e-05,1.56376]
[1779834831548,47.73,75730.62,0.1,0.97235,5e-05,1.58007]
[1779834832601,47.73,75730.62,0.1,0.97235,5e-05,1.58007]
[1779834832614,47.73,75730.62,0.1,0.97235,5e-05,1.58007]
[1779834832719,47.73,75730.62,0.1,0.97235,5e-05,1.58007]
[1779834832819,47.73,75730.47,0.1,0.97234,5e-05,1.58065]
[1779834837604,47.74,75731.0,0.1,0.97235,5e-05,1.58008]
[1779834843442,47.75,75731.34,0.1,0.97234,5e-05,1.58037]
[1779834843471,47.75,75731.34,0.1,0.97234,5e-05,1.58037]
[1779834843494,47.75,75731.34,0.1,0.97234,5e-05,1.58037]
[1779834843615,47.75,75731.34,0.1,0.97234,5e-05,1.58037]
[1779834843726,47.75,75731.34,0.1,0.97234,5e-05,1.58037]
[1779834843827,47.75,75730.88,0.1,0.97232,5e-05,1.58173]
[1779834845552,47.75,75730.81,0.1,0.97231,5e-05,1.58209]
[1779834851688,47.76,75730.61,0.1,0.97227,5e-05,1.58391]
[1779834856152,47.77,75731.0,0.1,0.97228,5e-05,1.58347]
[1779834856225,47.77,75731.0,0.1,0.97228,5e-05,1.58347]
[1779834856242,47.77,75731.0,0.1,0.97228,5e-05,1.58347]
[1779834856363,47.77,75736.53,0.1,0.97257,5e-05,1.5699]
[1779834856472,47.77,75736.53,0.1,0.97257,5e-05,1.5699]
[1779834856723,47.77,75739.39,0.1,0.97272,5e-05,1.56271]
[1779834858964,47.77,75739.92,0.1,0.97274,5e-05,1.5616]
[1779834863436,47.78,75740.72,0.1,0.97276,5e-05,1.56049]
[1779834863443,47.78,75740.72,0.1,0.97276,5e-05,1.56049]
[1779834863470,47.78,75741.02,0.1,0.97278,5e-05,1.55996]
[1779834863526,47.78,75741.02,0.1,0.97278,5e-05,1.55996]
[1779834863728,47.78,75741.02,0.1,0.97278,5e-05,1.55996]
[1779834863772,47.79,75740.54,0.1,0.97275,5e-05,1.56138]
[1779834865786,47.79,75742.43,0.1,0.97284,5e-05,1.55709]
[1779834869927,47.79,75742.42,0.1,0.97282,5e-05,1.5578]
[1779834869966,47.79,75742.42,0.1,0.97282,5e-05,1.5578]
[1779834869983,47.79,75742.42,0.1,0.97282,5e-05,1.5578]
[1779834870223,47.79,75742.42,0.1,0.97282,5e-05,1.5578]
[1779834870324,47.8,75742.45,0.1,0.97281,5e-05,1.55818]
[1779834871828,47.8,75743.07,0.1,0.97295,5e-05,1.55043]
[1779834872849,47.8,75745.7,0.1,0.97308,5e-05,1.54411]
[1779834873853,47.8,75750.63,0.1,0.97333,5e-05,1.53213]
[1779834875220,47.8,75750.63,0.1,0.97333,5e-05,1.53213]
[1779834875322,47.81,75758.8,0.1,0.97374,5e-05,1.51258]
[1779834875468,47.81,75758.8,0.1,0.97374,5e-05,1.51258]
[1779834875481,47.81,75758.8,0.1,0.97374,5e-05,1.51258]
[1779834876450,47.81,75758.8,0.1,0.97374,5e-05,1.51258]
[1779834876470,47.81,75758.7,0.1,0.97374,5e-05,1.51283]
[1779834876502,47.81,75758.7,0.1,0.97374,5e-05,1.51283]
[1779834876581,47.81,75758.7,0.1,0.97374,5e-05,1.51283]
[1779834876722,47.81,75758.7,0.1,0.97374,5e-05,1.51283]
[1779834877023,47.81,75758.7,0.1,0.97374,5e-05,1.51283]
[1779834877090,47.81,75758.89,0.1,0.97374,5e-05,1.51266]
[1779834878978,47.81,75759.81,0.1,0.97378,5e-05,1.51071]
[1779834879731,47.82,75760.17,0.1,0.97379,5e-05,1.51013]
[1779834879896,47.82,75761.28,0.1,0.97384,5e-05,1.50771]
[1779834881942,47.82,75761.62,0.1,0.97386,5e-05,1.50719]
[1779834881977,47.82,75761.62,0.1,0.97386,5e-05,1.50719]
[1779834882189,47.82,75761.62,0.1,0.97386,5e-05,1.50719]
[1779834882290,47.82,75761.66,0.1,0.97385,5e-05,1.5074]
[1779834882917,47.83,75756.81,0.1,0.9736,5e-05,1.51958]
[1779834883924,47.83,75753.47,0.1,0.97342,5e-05,1.52809]
[1779834885054,47.83,75753.47,0.1,0.97342,5e-05,1.52809]
[1779834885103,47.83,75753.47,0.1,0.97342,5e-05,1.52809]
[1779834885121,47.83,75753.47,0.1,0.97342,5e-05,1.52809]
[1779834885230,47.83,75753.47,0.1,0.97342,5e-05,1.52809]
[1779834885324,47.83,75754.57,0.1,0.97347,5e-05,1.52565]
[1779834890998,47.84,75754.55,0.1,0.97344,5e-05,1.52708]
[1779834891128,47.84,75754.55,0.1,0.97344,5e-05,1.52708]
[1779834891221,47.84,75754.55,0.1,0.97344,5e-05,1.52708]
[1779834891292,47.85,75757.43,0.1,0.97358,5e-05,1.52026]
[1779834897015,47.86,75758.48,0.1,0.9736,5e-05,1.51937]
[1779834901780,47.87,75758.39,0.1,0.97357,5e-05,1.52071]
[1779834907294,47.88,75757.96,0.1,0.97352,5e-05,1.52315]
[1779834908648,47.89,75757.83,0.1,0.9735,5e-05,1.52401]
[1779834908701,47.89,75757.83,0.1,0.9735,5e-05,1.52401]
[1779834908721,47.89,75757.83,0.1,0.9735,5e-05,1.52401]
[1779834909102,47.89,75757.87,0.1,0.9735,5e-05,1.52419]
[1779834912238,47.89,75758.42,0.1,0.97352,5e-05,1.52338]
[1779834912475,47.89,75758.42,0.1,0.97352,5e-05,1.52338]
[1779834912286,47.89,75758.39,0.1,0.97351,5e-05,1.52372]
[1779834918165,47.91,75757.89,0.1,0.97345,5e-05,1.52656]
[1779834919550,47.91,75757.81,0.1,0.97344,5e-05,1.52703]
[1779834919738,47.91,75757.81,0.1,0.97344,5e-05,1.52703]
[1779834920179,47.91,75757.74,0.1,0.97343,5e-05,1.52746]
[1779834922193,47.92,75759.55,0.1,0.97352,5e-05,1.52354]
[1779834923200,47.92,75762.3,0.1,0.97365,5e-05,1.51706]
[1779834924444,47.92,75762.3,0.1,0.97365,5e-05,1.51706]
[1779834924472,47.92,75762.3,0.1,0.97365,5e-05,1.51706]
[1779834924502,47.92,75767.89,0.1,0.97393,5e-05,1.50397]
[1779834925214,47.92,75769.5,0.1,0.97401,5e-05,1.50006]
[1779834927228,47.93,75770.98,0.1,0.97407,5e-05,1.49708]
[1779834929242,47.93,75752.13,0.1,0.97309,5e-05,1.54393]
[1779834930249,47.94,75750.13,0.1,0.97298,5e-05,1.54921]
[1779834931095,47.94,75750.13,0.1,0.97298,5e-05,1.54921]
[1779834931209,47.94,75750.13,0.1,0.97298,5e-05,1.54921]
[1779834931226,47.94,75750.13,0.1,0.97298,5e-05,1.54921]
[1779834931348,47.94,75749.98,0.1,0.97307,5e-05,1.5434]
[1779834933181,47.94,75749.97,0.1,0.97306,5e-05,1.54365]
[1779834937915,47.95,75749.9,0.1,0.97304,5e-05,1.54499]
[1779834937924,47.95,75749.9,0.1,0.97304,5e-05,1.54499]
[1779834937985,47.95,75749.9,0.1,0.97304,5e-05,1.54499]
[1779834938305,47.95,75749.72,0.1,0.97302,5e-05,1.54567]
[1779834942408,47.96,75749.86,0.1,0.97302,5e-05,1.54578]
[1779834943340,47.96,75754.36,0.1,0.97324,5e-05,1.53533]
[1779834944565,47.96,75754.73,0.1,0.97325,5e-05,1.53465]
[1779834944606,47.96,75754.73,0.1,0.97325,5e-05,1.53465]
[1779834944677,47.96,75754.73,0.1,0.97325,5e-05,1.53465]
[1779834944719,47.96,75754.73,0.1,0.97325,5e-05,1.53465]
[1779834945354,47.97,75754.8,0.1,0.97325,5e-05,1.53472]
[1779834945894,47.97,75754.8,0.1,0.97325,5e-05,1.53472]
[1779834949776,47.98,75756.05,0.1,0.9733,5e-05,1.53265]
[1779834950583,47.98,75754.87,0.1,0.97323,5e-05,1.53581]
[1779834950634,47.98,75754.87,0.1,0.97323,5e-05,1.53581]
[1779834950722,47.98,75754.87,0.1,0.97323,5e-05,1.53581]
[1779834951396,47.98,75754.88,0.1,0.97322,5e-05,1.53604]
[1779834954704,47.99,75754.8,0.1,0.9732,5e-05,1.53698]
[1779834954726,47.99,75754.8,0.1,0.9732,5e-05,1.53698]
[1779834954756,47.99,75754.8,0.1,0.9732,5e-05,1.53723]
[1779834960459,48.0,75754.89,0.1,0.97317,5e-05,1.53846]
[1779834961601,48.0,75754.79,0.1,0.97316,5e-05,1.53895]
[1779834961609,48.0,75754.79,0.1,0.97316,5e-05,1.53895]
[1779834961725,48.0,75754.79,0.1,0.97316,5e-05,1.53895]
[1779834963483,48.01,75754.86,0.1,0.97316,5e-05,1.53926]
[1779834965150,48.01,75753.71,0.1,0.97309,5e-05,1.54235]
[1779834965498,48.01,75745.22,0.1,0.97264,5e-05,1.56371]
[1779834966504,48.01,75737.1,0.1,0.9722,5e-05,1.58432]
[1779834967511,48.01,75737.15,0.1,0.9722,5e-05,1.58436]
[1779834967883,48.01,75737.15,0.1,0.9722,5e-05,1.58436]
[1779834967910,48.01,75737.15,0.1,0.9722,5e-05,1.58436]
[1779834967970,48.01,75737.15,0.1,0.9722,5e-05,1.58436]
[1779834968107,48.01,75737.15,0.1,0.9722,5e-05,1.58436]
[1779834968518,48.02,75738.36,0.1,0.97227,5e-05,1.58147]
[1779834971539,48.02,75736.91,0.1,0.97218,5e-05,1.58566]
[1779834971718,48.02,75736.91,0.1,0.97218,5e-05,1.58566]
[1779834971960,48.02,75736.91,0.1,0.97218,5e-05,1.58566]
[1779834972546,48.02,75737.09,0.1,0.97218,5e-05,1.58537]
[1779834973723,48.02,75737.25,0.1,0.97219,5e-05,1.58513]
[1779834973887,48.02,75737.25,0.1,0.97219,5e-05,1.58513]
[1779834974560,48.02,75737.3,0.1,0.97219,5e-05,1.58518]
[1779834975726,48.02,75737.3,0.1,0.97219,5e-05,1.58518]
[1779834975859,48.02,75737.3,0.1,0.97219,5e-05,1.58518]
[1779834975939,48.03,75737.3,0.1,0.97218,5e-05,1.58534]
[1779834979722,48.03,75737.15,0.1,0.97216,5e-05,1.58623]
[1779834979866,48.03,75737.15,0.1,0.97216,5e-05,1.58623]
[1779834979956,48.03,75737.09,0.1,0.97216,5e-05,1.58655]
[1779834980895,48.03,75742.66,0.1,0.97245,5e-05,1.57269]
[1779834981723,48.03,75742.66,0.1,0.97245,5e-05,1.57269]
[1779834981848,48.03,75742.66,0.1,0.97245,5e-05,1.57269]
[1779834981872,48.03,75744.68,0.1,0.97256,5e-05,1.56781]
[1779834985085,48.04,75744.49,0.1,0.97254,5e-05,1.56869]
[1779834985387,48.04,75744.49,0.1,0.97254,5e-05,1.56869]
[1779834985468,48.04,75744.49,0.1,0.97254,5e-05,1.56869]
[1779834985539,48.04,75744.63,0.1,0.97254,5e-05,1.56873]
[1779834985637,48.04,75746.3,0.1,0.97262,5e-05,1.56455]
[1779834988859,48.04,75745.7,0.1,0.97258,5e-05,1.56646]
[1779834989994,48.05,75745.72,0.1,0.97258,5e-05,1.56661]
[1779834990050,48.05,75745.84,0.1,0.97258,5e-05,1.56651]
[1779834990671,48.05,75748.2,0.1,0.9727,5e-05,1.56082]
[1779834991724,48.05,75748.2,0.1,0.9727,5e-05,1.56082]
[1779834994876,48.05,75748.26,0.1,0.9728,5e-05,1.55464]
[1779834994927,48.05,75748.26,0.1,0.9728,5e-05,1.55464]
[1779834994933,48.05,75748.26,0.1,0.9728,5e-05,1.55464]
[1779834994977,48.06,75748.86,0.1,0.97283,5e-05,1.55358]
[1779834995720,48.06,75748.86,0.1,0.97283,5e-05,1.55358]
[1779834996193,48.06,75748.86,0.1,0.97283,5e-05,1.55358]
[1779834997734,48.06,75748.87,0.1,0.97282,5e-05,1.554]
[1779834997778,48.06,75748.91,0.1,0.97282,5e-05,1.55412]
[1779835001090,48.07,75749.68,0.1,0.97285,5e-05,1.55265]
[1779835001228,48.07,75749.68,0.1,0.97285,5e-05,1.55265]
[1779835001323,48.07,75750.01,0.1,0.97286,5e-05,1.55205]
[1779835002943,48.07,75757.45,0.1,0.97324,5e-05,1.53408]
[1779835003763,48.07,75750.76,0.1,0.97288,5e-05,1.55089]
[1779835004770,48.08,75746.43,0.1,0.97265,5e-05,1.5619]
[1779835007523,48.08,75746.71,0.1,0.97266,5e-05,1.5614]
[1779835007584,48.08,75745.72,0.1,0.9726,5e-05,1.56429]
[1779835007791,48.08,75744.24,0.1,0.97252,5e-05,1.56799]
[1779835009733,48.08,75744.38,0.1,0.97253,5e-05,1.56784]
[1779835009805,48.08,75743.7,0.1,0.97248,5e-05,1.56974]
[1779835010812,48.09,75742.51,0.1,0.97242,5e-05,1.57292]
[1779835012398,48.09,75742.51,0.1,0.97242,5e-05,1.57292]
[1779835012472,48.09,75742.51,0.1,0.97242,5e-05,1.57292]
[1779835012569,48.09,75742.33,0.1,0.9724,5e-05,1.57375]
[1779835017863,48.1,75742.02,0.1,0.97236,5e-05,1.57545]
[1779835018942,48.1,75742.02,0.1,0.97236,5e-05,1.57545]
[1779835018998,48.1,75724.44,0.1,0.97141,5e-05,1.62026]
[1779835019879,48.1,75724.53,0.1,0.97141,5e-05,1.62014]
[1779835021233,48.1,75724.53,0.1,0.97141,5e-05,1.62014]
[1779835021334,48.1,75723.77,0.1,0.97137,5e-05,1.6222]
[1779835023552,48.1,75723.04,0.1,0.97133,5e-05,1.62418]
[1779835023574,48.1,75705.29,0.1,0.97033,6e-05,1.67036]
[1779835023747,48.1,75705.29,0.1,0.97033,6e-05,1.67036]
[1779835024231,48.1,75707.41,0.1,0.97045,6e-05,1.66481]
[1779835024978,48.1,75709.49,0.1,0.97057,6e-05,1.65942]
[1779835025922,48.1,75713.23,0.1,0.97078,6e-05,1.64973]
[1779835026929,48.1,75714.95,0.1,0.97087,6e-05,1.64533]
[1779835029950,48.1,75717.73,0.1,0.97102,6e-05,1.63834]
[1779835030957,48.11,75723.03,0.1,0.97131,5e-05,1.62476]
[1779835031964,48.11,75724.63,0.1,0.9714,5e-05,1.62076]
[1779835032971,48.11,75725.83,0.1,0.97146,5e-05,1.61779]
[1779835033978,48.11,75729.29,0.1,0.97165,5e-05,1.60907]
[1779835036719,48.11,75729.79,0.1,0.97167,5e-05,1.60805]
[1779835037736,48.11,75729.79,0.1,0.97167,5e-05,1.60818]
[1779835038006,48.11,75729.74,0.1,0.97166,5e-05,1.60844]
[1779835041609,48.11,75729.74,0.1,0.97166,5e-05,1.60844]
[1779835041724,48.12,75729.77,0.1,0.97166,5e-05,1.60876]
[1779835042033,48.12,75729.81,0.1,0.97165,5e-05,1.60878]
[1779835043040,48.12,75727.79,0.1,0.97154,5e-05,1.61407]
[1779835047069,48.12,75725.39,0.1,0.9714,5e-05,1.6207]
[1779835048870,48.12,75724.85,0.1,0.97137,5e-05,1.62219]
[1779835049083,48.12,75728.57,0.1,0.97157,5e-05,1.61278]
[1779835049734,48.12,75728.57,0.1,0.97157,5e-05,1.61278]
[1779835050090,48.12,75728.44,0.1,0.97156,5e-05,1.61324]
[1779835053758,48.13,75728.76,0.1,0.97168,5e-05,1.60609]
[1779835054119,48.13,75730.92,0.1,0.97179,5e-05,1.60086]
[1779835054719,48.13,75730.92,0.1,0.97179,5e-05,1.60086]
[1779835060901,48.13,75730.99,0.1,0.97178,5e-05,1.60126]
[1779835061733,48.14,75731.76,0.1,0.97182,5e-05,1.59973]
[1779835062175,48.14,75731.39,0.1,0.97179,5e-05,1.60082]
[1779835065843,48.14,75731.45,0.1,0.97179,5e-05,1.6011]
[1779835065980,48.14,75731.45,0.1,0.97179,5e-05,1.6011]
[1779835066203,48.14,75731.28,0.1,0.97178,5e-05,1.60167]
[1779835070231,48.15,75729.76,0.1,0.97168,5e-05,1.60611]
[1779835071238,48.15,75727.28,0.1,0.97154,5e-05,1.61257]
[1779835072245,48.15,75725.63,0.1,0.97145,5e-05,1.61691]
[1779835073057,48.15,75725.63,0.1,0.97145,5e-05,1.61691]
[1779835073733,48.15,75725.09,0.1,0.97142,5e-05,1.61841]
[1779835073824,48.15,75725.09,0.1,0.97142,5e-05,1.61853]
[1779835075266,48.15,75729.06,0.1,0.97163,5e-05,1.6085]
[1779835076273,48.15,75730.14,0.1,0.97169,5e-05,1.60588]
[1779835077878,48.16,75730.21,0.1,0.97169,5e-05,1.60584]
[1779835078287,48.16,75730.27,0.1,0.97169,5e-05,1.60582]
[1779835078724,48.16,75730.27,0.1,0.97169,5e-05,1.60582]
[1779835079294,48.16,75724.71,0.1,0.97138,5e-05,1.62016]
[1779835080301,48.16,75726.11,0.1,0.97146,5e-05,1.61669]
[1779835082315,48.16,75725.16,0.1,0.9714,5e-05,1.61935]
[1779835084329,48.16,75724.19,0.1,0.97134,5e-05,1.62206]
[1779835087350,48.16,75722.61,0.1,0.97125,6e-05,1.62645]
[1779835091378,48.17,75724.09,0.1,0.97132,5e-05,1.62305]
[1779835097420,48.17,75723.52,0.1,0.97127,6e-05,1.62514]
[1779835102456,48.18,75723.56,0.1,0.97127,6e-05,1.62554]
[1779835103462,48.18,75725.72,0.1,0.97138,5e-05,1.62011]
[1779835105477,48.18,75700.57,0.1,0.96997,6e-05,1.68566]
[1779835108498,48.18,75700.74,0.1,0.96998,6e-05,1.68532]
[1779835109505,48.18,75699.04,0.1,0.96988,6e-05,1.6898]
[1779835111519,48.18,75698.54,0.1,0.96997,6e-05,1.68434]
[1779835112525,48.18,75697.63,0.1,0.96991,6e-05,1.68673]
[1779835113533,48.18,75696.25,0.1,0.96983,6e-05,1.69038]
[1779835117561,48.18,75698.61,0.1,0.96997,6e-05,1.68411]
[1779835118568,48.18,75701.17,0.1,0.97012,6e-05,1.67737]
[1779835119575,48.18,75693.97,0.1,0.9697,6e-05,1.69636]
[1779835120582,48.18,75685.68,0.1,0.96922,6e-05,1.71841]
[1779835121499,48.18,75685.68,0.1,0.96922,6e-05,1.71841]
[1779835121589,48.18,75684.51,0.1,0.96916,6e-05,1.72148]
[1779835122596,48.18,75693.44,0.1,0.96968,6e-05,1.69769]
[1779835123604,48.18,75699.39,0.1,0.97002,6e-05,1.68189]
[1779835124610,48.18,75697.21,0.1,0.96989,6e-05,1.68763]
[1779835125618,48.18,75695.49,0.1,0.9698,6e-05,1.69217]
[1779835126346,48.18,75695.49,0.1,0.9698,6e-05,1.69217]
[1779835127632,48.18,75700.13,0.1,0.97006,6e-05,1.6799]
[1779835129648,48.18,75701.19,0.1,0.97012,6e-05,1.67713]
[1779835130655,48.18,75703.49,0.1,0.97025,6e-05,1.6711]
[1779835131662,48.18,75706.3,0.1,0.97041,6e-05,1.66377]
[1779835132668,48.18,75712.26,0.1,0.97075,6e-05,1.64828]
[1779835133676,48.18,75723.49,0.1,0.97137,5e-05,1.61938]
[1779835134683,48.18,75724.31,0.1,0.97141,5e-05,1.61738]
[1779835139588,48.18,75724.54,0.1,0.97141,5e-05,1.61723]
[1779835139720,48.19,75726.22,0.1,0.9715,5e-05,1.61304]
[1779835140727,48.19,75728.3,0.1,0.97161,5e-05,1.60785]
[1779835144465,48.19,75728.48,0.1,0.97162,5e-05,1.60764]
[1779835144755,48.19,75726.73,0.1,0.97152,5e-05,1.61235]
[1779835151560,48.19,75726.42,0.1,0.97149,5e-05,1.6136]
[1779835153735,48.2,75726.42,0.1,0.97148,5e-05,1.61393]
[1779835154551,48.2,75725.01,0.1,0.9714,5e-05,1.61776]
[1779835156464,48.2,75725.42,0.1,0.97142,5e-05,1.61682]
[1779835156556,48.2,75725.6,0.1,0.97143,5e-05,1.61647]
[1779835159733,48.2,75725.22,0.1,0.9714,5e-05,1.61765]
[1779835160868,48.2,75723.43,0.1,0.9713,5e-05,1.62256]
[1779835163656,48.21,75723.07,0.1,0.97128,6e-05,1.62358]
[1779835163740,48.21,75723.07,0.1,0.97128,6e-05,1.62358]
[1779835163890,48.21,75720.91,0.1,0.97115,6e-05,1.62932]
[1779835168555,48.21,75720.91,0.1,0.97115,6e-05,1.62932]
[1779835168603,48.21,75718.94,0.1,0.97104,6e-05,1.63474]
[1779835168924,48.21,75710.41,0.1,0.97056,6e-05,1.65692]
[1779835169931,48.21,75709.76,0.1,0.97052,6e-05,1.65865]
[1779835171731,48.21,75709.76,0.1,0.97052,6e-05,1.65865]
[1779835172952,48.21,75709.68,0.1,0.97063,6e-05,1.65227]
[1779835173959,48.21,75707.76,0.1,0.97052,6e-05,1.65732]
[1779835179465,48.21,75707.27,0.1,0.97049,6e-05,1.65874]
[1779835181008,48.21,75700.74,0.1,0.97012,6e-05,1.67593]
[1779835186043,48.21,75698.87,0.1,0.97001,6e-05,1.68087]
[1779835190071,48.21,75703.95,0.1,0.9703,6e-05,1.66751]
[1779835193092,48.22,75704.86,0.1,0.97035,6e-05,1.66519]
[1779835198128,48.22,75705.28,0.1,0.97037,6e-05,1.66421]
[1779835199134,48.22,75704.3,0.1,0.97031,6e-05,1.6668]
[1779835200143,48.22,75703.02,0.1,0.97024,6e-05,1.67016]
[1779835202156,48.22,75704.64,0.1,0.97033,6e-05,1.66595]
[1779835205177,48.22,75702.43,0.1,0.9702,6e-05,1.6718]
[1779835206184,48.22,75701.48,0.1,0.97015,6e-05,1.6743]
[1779835211219,48.22,75701.49,0.1,0.97015,6e-05,1.67429]
[1779835216254,48.22,75700.0,0.1,0.97007,6e-05,1.67823]
[1779835221289,48.47,75700.07,0.1,0.96942,6e-05,1.70834]
[1779835223304,48.46,75702.32,0.1,0.96955,6e-05,1.70227]
[1779835227332,48.46,75699.31,0.1,0.96938,6e-05,1.71002]
[1779835231359,48.46,75699.06,0.1,0.96949,6e-05,1.7036]
[1779835233375,48.46,75697.17,0.1,0.96938,6e-05,1.70849]
[1779835239417,48.46,75696.86,0.1,0.96937,6e-05,1.70893]
[1779835244452,48.45,75697.41,0.1,0.96941,6e-05,1.70717]
[1779835246466,48.45,75708.0,0.1,0.97002,6e-05,1.67916]
[1779835247472,48.45,75708.35,0.1,0.97004,6e-05,1.67824]
[1779835252573,48.45,75708.75,0.1,0.97006,6e-05,1.67715]
[1779835252585,48.45,75710.97,0.1,0.97019,6e-05,1.67134]
[1779835257458,48.45,75711.17,0.1,0.9702,6e-05,1.67081]
[1779835258550,48.45,75712.16,0.1,0.97025,6e-05,1.66823]
[1779835259557,48.45,75717.45,0.1,0.97055,6e-05,1.65448]
[1779835262578,48.45,75721.53,0.1,0.97078,6e-05,1.64399]
[1779835263585,48.45,75722.96,0.1,0.97086,6e-05,1.64033]
[1779835264624,48.45,75722.96,0.1,0.97086,6e-05,1.64033]
[1779835266606,48.45,75724.19,0.1,0.97092,6e-05,1.63731]
[1779835268620,48.45,75725.05,0.1,0.97097,6e-05,1.6352]
[1779835269503,48.45,75725.05,0.1,0.97097,6e-05,1.6352]
[1779835269627,48.46,75724.05,0.1,0.97091,6e-05,1.63783]
[1779835274629,48.46,75723.87,0.1,0.9709,6e-05,1.63851]
[1779835276679,48.46,75723.87,0.1,0.97089,6e-05,1.63861]
[1779835278690,48.46,75725.74,0.1,0.97099,6e-05,1.63397]
[1779835279464,48.46,75725.74,0.1,0.97099,6e-05,1.63397]
[1779835279824,48.46,75724.29,0.1,0.97091,6e-05,1.63781]
[1779835281573,48.46,75723.47,0.1,0.97087,6e-05,1.63992]
[1779835281729,48.46,75723.47,0.1,0.97087,6e-05,1.63992]
[1779835281746,48.46,75722.42,0.1,0.97081,6e-05,1.64267]
[1779835282718,48.46,75717.53,0.1,0.97053,6e-05,1.65536]
[1779835283726,48.46,75713.76,0.1,0.97032,6e-05,1.6652]
[1779835285740,48.46,75714.87,0.1,0.97038,6e-05,1.66236]
[1779835286747,48.46,75717.66,0.1,0.97054,6e-05,1.65512]
[1779835288761,48.46,75716.0,0.1,0.97044,6e-05,1.65949]
[1779835289768,48.46,75717.34,0.1,0.97052,6e-05,1.65603]
[1779835294803,48.46,75714.02,0.1,0.97044,6e-05,1.65806]
[1779835295811,48.46,75708.65,0.1,0.97014,6e-05,1.67206]
[1779835300846,48.46,75708.22,0.1,0.97011,6e-05,1.67313]
[1779835302860,48.46,75701.64,0.1,0.96974,6e-05,1.69037]
[1779835303866,48.46,75698.18,0.1,0.96954,6e-05,1.69945]
[1779835304874,48.46,75697.09,0.1,0.96948,6e-05,1.70228]
[1779835308901,48.46,75698.88,0.1,0.96959,6e-05,1.69732]
[1779835313937,48.46,75699.53,0.1,0.96963,6e-05,1.69538]
[1779835316958,48.46,75702.26,0.1,0.96979,6e-05,1.68806]
[1779835317965,48.46,75700.71,0.1,0.9697,6e-05,1.6921]
[1779835319239,48.46,75700.71,0.1,0.9697,6e-05,1.6921]
[1779835324128,48.46,75700.1,0.1,0.96967,6e-05,1.69352]
[1779835335084,48.45,75699.8,0.1,0.96966,6e-05,1.69383]
[1779835338106,48.45,75688.48,0.1,0.96901,6e-05,1.72374]
[1779835339112,48.45,75685.7,0.1,0.96885,6e-05,1.73109]
[1779835341126,48.45,75694.25,0.1,0.96935,6e-05,1.7081]
[1779835342133,48.45,75698.44,0.1,0.9696,6e-05,1.69695]
[1779835343649,48.45,75698.44,0.1,0.9696,6e-05,1.69695]
[1779835343660,48.45,75700.74,0.1,0.96973,6e-05,1.69084]
[1779835344147,48.45,75704.01,0.1,0.96992,6e-05,1.68221]
[1779835345154,48.45,75706.07,0.1,0.97003,6e-05,1.6768]
[1779835346161,48.45,75707.24,0.1,0.9701,6e-05,1.67373]
[1779835347168,48.45,75710.3,0.1,0.97027,6e-05,1.66574]
[1779835348524,48.45,75710.3,0.1,0.97027,6e-05,1.66574]
[1779835348569,48.45,75713.37,0.1,0.97045,6e-05,1.65776]
[1779835349182,48.45,75714.6,0.1,0.97052,6e-05,1.65459]
[1779835350189,48.45,75715.77,0.1,0.97058,6e-05,1.65158]
[1779835351196,48.45,75717.51,0.1,0.97079,6e-05,1.64041]
[1779835354217,48.45,75715.98,0.1,0.9707,6e-05,1.64449]
[1779835355723,48.45,75715.98,0.1,0.9707,6e-05,1.64449]
[1779835360645,48.45,75716.01,0.1,0.9707,6e-05,1.6446]
[1779835363280,48.45,75718.84,0.1,0.97085,6e-05,1.63746]
[1779835368314,48.45,75718.68,0.1,0.97084,6e-05,1.63811]
[1779835371336,48.46,75717.56,0.1,0.97077,6e-05,1.64113]
[1779835374164,48.46,75718.02,0.1,0.9708,6e-05,1.64002]
[1779835377731,48.46,75717.67,0.1,0.97078,6e-05,1.64096]
[1779835377829,48.46,75717.71,0.1,0.97078,6e-05,1.64101]
[1779835379065,48.46,75717.71,0.1,0.97078,6e-05,1.64101]
[1779835379231,48.46,75717.71,0.1,0.97078,6e-05,1.64101]
[1779835379319,48.46,75717.71,0.1,0.97078,6e-05,1.64105]
[1779835381727,48.46,75718.03,0.1,0.97079,6e-05,1.64026]
[1779835382416,48.46,75719.0,0.1,0.97085,6e-05,1.63784]
[1779835387448,48.46,75719.31,0.1,0.97086,6e-05,1.63725]
[1779835392483,48.46,75723.7,0.1,0.9711,6e-05,1.62619]
[1779835393490,48.46,75726.76,0.1,0.97126,5e-05,1.61843]
[1779835396240,48.46,75727.54,0.1,0.9713,5e-05,1.61659]
[1779835396586,48.46,75727.54,0.1,0.9713,5e-05,1.61659]
[1779835396698,48.46,75728.54,0.1,0.97136,5e-05,1.61412]
[1779835397518,48.47,75737.03,0.1,0.97182,5e-05,1.59268]
[1779835398525,48.47,75739.11,0.1,0.97193,5e-05,1.58756]
[1779835399532,48.47,75741.32,0.1,0.97204,5e-05,1.58214]
[1779835400647,48.47,75739.35,0.1,0.97193,5e-05,1.58723]
[1779835401148,48.47,75739.35,0.1,0.97193,5e-05,1.58723]
[1779835401199,48.47,75739.35,0.1,0.97193,5e-05,1.58736]
[1779835402295,48.47,75739.35,0.1,0.97193,5e-05,1.58736]
[1779835403566,48.47,75736.37,0.1,0.97177,5e-05,1.59513]
[1779835404572,48.47,75730.63,0.1,0.97145,5e-05,1.60979]
[1779835409607,48.48,75729.01,0.1,0.97135,5e-05,1.6144]
[1779835410614,48.48,75727.57,0.1,0.97127,5e-05,1.61815]
[1779835412628,48.48,75727.14,0.1,0.97135,5e-05,1.61276]
[1779835413635,48.48,75726.24,0.1,0.9713,5e-05,1.61514]
[1779835420713,48.48,75726.17,0.1,0.9713,5e-05,1.6154]
[1779835422484,48.48,75726.17,0.1,0.97129,5e-05,1.61593]
[1779835422575,48.49,75726.17,0.1,0.97128,5e-05,1.61611]
[1779835425649,48.49,75725.72,0.1,0.97125,5e-05,1.61743]
[1779835425720,48.49,75711.66,0.1,0.97047,6e-05,1.65367]
[1779835426724,48.49,75711.66,0.1,0.97047,6e-05,1.65367]
[1779835426727,48.49,75705.8,0.1,0.97014,6e-05,1.66894]
[1779835431761,48.49,75706.68,0.1,0.97019,6e-05,1.66663]
[1779835436797,48.49,75707.54,0.1,0.97024,6e-05,1.66439]
[1779835437803,48.49,75717.35,0.1,0.97079,6e-05,1.63899]
[1779835439014,48.49,75717.47,0.1,0.97079,6e-05,1.63873]
[1779835444853,48.49,75717.24,0.1,0.97078,6e-05,1.63956]
[1779835452909,48.49,75718.06,0.1,0.97081,6e-05,1.63781]
[1779835456937,48.5,75709.78,0.1,0.97035,6e-05,1.65947]
[1779835457944,48.5,75706.5,0.1,0.97016,6e-05,1.66802]
[1779835462979,48.5,75700.92,0.1,0.96984,6e-05,1.68259]
[1779835463986,48.5,75699.23,0.1,0.96975,6e-05,1.687]
[1779835473050,48.49,75698.5,0.1,0.96983,6e-05,1.68179]
[1779835474057,48.49,75693.18,0.1,0.96952,6e-05,1.69578]
[1779835474210,48.49,75693.18,0.1,0.96952,6e-05,1.69578]
[1779835479138,48.49,75693.66,0.1,0.96955,6e-05,1.69437]
[1779835480102,48.49,75691.31,0.1,0.96942,6e-05,1.70045]
[1779835485137,48.49,75694.5,0.1,0.96961,6e-05,1.69176]
[1779835488164,48.49,75696.34,0.1,0.96972,6e-05,1.6868]
[1779835489170,48.49,75701.01,0.1,0.96998,6e-05,1.67451]
[1779835494205,48.49,75700.0,0.1,0.96993,6e-05,1.67711]
[1779835499240,48.49,75699.57,0.1,0.9699,6e-05,1.67817]
[1779835503268,48.49,75694.39,0.1,0.96961,6e-05,1.69175]
[1779835504275,48.49,75692.54,0.1,0.9695,6e-05,1.6966]
[1779835505282,48.49,75690.27,0.1,0.96937,6e-05,1.70257]
[1779835506289,48.49,75686.77,0.1,0.96917,6e-05,1.71181]
[1779835508303,48.48,75682.55,0.1,0.96892,6e-05,1.72292]
[1779835509310,48.48,75680.81,0.1,0.96882,6e-05,1.72749]
[1779835510318,48.48,75679.5,0.1,0.96875,6e-05,1.73091]
[1779835511324,48.48,75678.34,0.1,0.96868,6e-05,1.73393]
[1779835513338,48.48,75677.22,0.1,0.96862,6e-05,1.73673]
[1779835514345,48.48,75674.0,0.1,0.96843,6e-05,1.74529]
[1779835518373,48.48,75672.17,0.1,0.96833,6e-05,1.74976]
[1779835519380,48.47,75669.45,0.1,0.96817,6e-05,1.757]
[1779835520387,48.47,75668.22,0.1,0.9681,6e-05,1.76019]
[1779835521834,48.47,75668.22,0.1,0.9681,6e-05,1.76019]
[1779835523408,48.47,75666.67,0.1,0.96802,6e-05,1.76398]
[1779835525422,48.47,75667.97,0.1,0.9681,6e-05,1.76015]
[1779835526717,48.47,75667.97,0.1,0.9681,6e-05,1.76015]
[1779835528442,48.46,75665.97,0.1,0.96799,6e-05,1.76517]
[1779835530457,48.46,75658.37,0.1,0.96754,6e-05,1.78563]
[1779835531827,48.46,75658.37,0.1,0.96754,6e-05,1.78563]
[1779835531872,48.46,75658.37,0.1,0.96754,6e-05,1.78563]
[1779835532117,48.46,75658.37,0.1,0.96754,6e-05,1.78563]
[1779835531889,48.46,75663.78,0.1,0.96799,6e-05,1.76365]
[1779835532470,48.46,75664.03,0.1,0.96801,6e-05,1.76281]
[1779835533842,48.46,75664.03,0.1,0.96801,6e-05,1.76281]
[1779835539520,48.45,75664.07,0.1,0.96803,6e-05,1.76169]
[1779835542541,48.45,75657.68,0.1,0.96765,6e-05,1.77869]
[1779835543548,48.45,75655.97,0.1,0.96755,6e-05,1.7832]
[1779835548583,48.44,75653.48,0.1,0.96742,6e-05,1.78914]
[1779835549590,48.44,75651.84,0.1,0.96733,6e-05,1.79347]
[1779835551127,48.44,75651.84,0.1,0.96733,6e-05,1.79347]
[1779835551975,48.44,75651.84,0.1,0.96733,6e-05,1.79347]
[1779835552072,48.43,75651.36,0.1,0.96731,6e-05,1.7942]
[1779835554625,48.43,75646.79,0.1,0.96704,6e-05,1.80642]
[1779835556042,48.43,75646.79,0.1,0.96704,6e-05,1.80642]
[1779835556071,48.43,75643.58,0.1,0.96685,6e-05,1.81487]
[1779835556723,48.43,75643.58,0.1,0.96685,6e-05,1.81487]
[1779835558653,48.42,75638.51,0.1,0.96654,6e-05,1.82853]
[1779835559660,48.42,75635.72,0.1,0.96637,6e-05,1.83608]
[1779835561674,48.42,75633.48,0.1,0.96624,6e-05,1.84183]
[1779835562556,48.42,75633.48,0.1,0.96624,6e-05,1.84183]
[1779835562682,48.41,75629.38,0.1,0.96599,6e-05,1.85309]
[1779835564229,48.41,75629.89,0.1,0.96603,6e-05,1.85135]
[1779835567717,48.4,75628.56,0.1,0.96597,6e-05,1.85392]
[1779835568724,48.4,75619.39,0.1,0.96538,6e-05,1.88028]
[1779835569411,48.4,75619.39,0.1,0.96538,6e-05,1.88028]
[1779835569731,48.41,75613.98,0.1,0.96502,6e-05,1.89605]
[1779835572753,48.41,75620.1,0.1,0.9654,6e-05,1.8794]
[1779835574163,48.41,75620.1,0.1,0.9654,6e-05,1.8794]
[1779835573760,48.42,75622.21,0.1,0.96552,6e-05,1.8737]
[1779835574766,48.42,75628.64,0.1,0.96593,6e-05,1.85581]
[1779835575725,48.42,75628.64,0.1,0.96593,6e-05,1.85581]
[1779835575978,48.42,75628.64,0.1,0.96593,6e-05,1.85581]
[1779835576081,48.42,75628.64,0.1,0.96593,6e-05,1.85581]
[1779835576183,48.42,75627.3,0.1,0.96583,6e-05,1.86028]
[1779835576781,48.42,75628.79,0.1,0.96592,6e-05,1.85607]
[1779835577298,48.42,75628.79,0.1,0.96592,6e-05,1.85607]
[1779835577485,48.42,75628.79,0.1,0.96592,6e-05,1.85607]
[1779835577788,48.43,75631.01,0.1,0.96606,6e-05,1.85016]
[1779835579802,48.43,75622.41,0.1,0.96549,6e-05,1.8752]
[1779835580809,48.43,75615.32,0.1,0.96503,6e-05,1.89575]
[1779835581894,48.43,75615.32,0.1,0.96503,6e-05,1.89575]
[1779835581934,48.43,75615.32,0.1,0.96503,6e-05,1.89575]
[1779835581973,48.43,75615.32,0.1,0.96503,6e-05,1.89575]
[1779835581996,48.44,75616.44,0.1,0.96509,6e-05,1.89282]
[1779835585047,48.44,75616.47,0.1,0.96509,6e-05,1.89302]
[1779835585112,48.47,75621.01,0.1,0.9653,6e-05,1.88366]
[1779835585812,48.47,75621.01,0.1,0.9653,6e-05,1.88366]
[1779835585865,48.47,75621.01,0.1,0.9653,6e-05,1.88366]
[1779835585972,48.47,75621.01,0.1,0.9653,6e-05,1.88366]
[1779835586066,48.47,75623.32,0.1,0.96545,6e-05,1.87709]
[1779835589891,48.47,75623.52,0.1,0.96544,6e-05,1.87745]
[1779835594907,48.49,75626.67,0.1,0.96573,6e-05,1.86317]
[1779835595973,48.49,75626.67,0.1,0.96573,6e-05,1.86317]
[1779835596227,48.49,75626.67,0.1,0.96573,6e-05,1.86317]
[1779835596489,48.49,75625.85,0.1,0.96567,6e-05,1.86582]
[1779835597928,48.5,75623.22,0.1,0.96548,6e-05,1.87393]
[1779835598796,48.5,75623.22,0.1,0.96548,6e-05,1.87393]
[1779835598981,48.5,75623.22,0.1,0.96548,6e-05,1.87393]
[1779835603970,48.51,75621.03,0.1,0.9653,6e-05,1.88204]
[1779835604976,48.54,75619.21,0.1,0.96511,6e-05,1.89028]
[1779835605890,48.54,75619.21,0.1,0.96511,6e-05,1.89028]
[1779835605929,48.54,75619.21,0.1,0.96511,6e-05,1.89028]
[1779835605976,48.54,75619.21,0.1,0.96511,6e-05,1.89028]
[1779835605984,48.56,75617.55,0.1,0.96494,6e-05,1.89795]
[1779835607998,48.58,75616.18,0.1,0.96478,7e-05,1.90494]
[1779835611531,48.59,75615.58,0.1,0.96472,7e-05,1.90745]
[1779835611578,48.59,75615.58,0.1,0.96472,7e-05,1.90745]
[1779835611723,48.59,75615.58,0.1,0.96472,7e-05,1.90745]
[1779835614040,48.6,75613.91,0.1,0.9646,7e-05,1.91302]
[1779835620082,48.61,75613.42,0.1,0.96453,7e-05,1.91592]
[1779835621892,48.61,75613.42,0.1,0.96453,7e-05,1.91592]
[1779835621954,48.61,75613.42,0.1,0.96453,7e-05,1.91592]
[1779835621968,48.61,75613.42,0.1,0.96453,7e-05,1.91592]
[1779835626124,48.62,75610.55,0.1,0.9643,7e-05,1.92591]
[1779835626809,48.62,75610.55,0.1,0.9643,7e-05,1.92591]
[1779835626828,48.62,75610.55,0.1,0.9643,7e-05,1.92591]
[1779835626968,48.62,75610.55,0.1,0.9643,7e-05,1.92591]
[1779835627131,48.62,75607.75,0.1,0.96411,7e-05,1.93423]
[1779835627463,48.62,75607.75,0.1,0.96411,7e-05,1.93423]
[1779835629145,48.63,75612.41,0.1,0.96441,7e-05,1.92121]
[1779835632350,48.63,75612.41,0.1,0.9644,7e-05,1.92193]
[1779835635665,48.64,75612.47,0.1,0.96438,7e-05,1.92247]
[1779835635717,48.64,75612.47,0.1,0.96438,7e-05,1.92247]
[1779835635721,48.64,75612.47,0.1,0.96438,7e-05,1.92247]
[1779835639477,48.64,75612.7,0.1,0.96438,7e-05,1.92275]
[1779835639630,48.64,75612.7,0.1,0.96438,7e-05,1.92275]
[1779835640222,48.65,75611.11,0.1,0.96427,7e-05,1.92757]
[1779835644251,48.65,75610.02,0.1,0.96417,7e-05,1.93164]
[1779835644505,48.65,75610.02,0.1,0.96417,7e-05,1.93164]
[1779835646479,48.65,75609.84,0.1,0.96418,7e-05,1.9313]
[1779835646533,48.65,75609.84,0.1,0.96418,7e-05,1.9313]
[1779835647272,48.64,75611.37,0.1,0.96429,7e-05,1.92646]
[1779835648279,48.64,75615.1,0.1,0.96455,7e-05,1.9153]
[1779835648418,48.64,75615.1,0.1,0.96455,7e-05,1.9153]
[1779835649245,48.64,75615.1,0.1,0.96455,7e-05,1.9153]
[1779835649287,48.64,75626.81,0.1,0.96532,6e-05,1.88145]
[1779835650294,48.64,75628.41,0.1,0.96541,6e-05,1.87722]
[1779835651974,48.64,75630.51,0.1,0.96566,6e-05,1.86435]
[1779835654816,48.65,75630.18,0.1,0.96563,6e-05,1.86593]
[1779835660364,48.67,75629.71,0.1,0.96555,6e-05,1.86953]
[1779835662378,48.67,75625.86,0.1,0.96529,6e-05,1.88107]
[1779835663385,48.67,75623.27,0.1,0.96513,6e-05,1.88808]
[1779835664392,48.67,75621.92,0.1,0.96503,6e-05,1.89221]
[1779835666220,48.69,75618.0,0.1,0.96471,7e-05,1.90627]
[1779835666408,48.69,75613.11,0.1,0.96439,7e-05,1.92031]
[1779835668422,48.71,75620.96,0.1,0.96485,6e-05,1.90033]
[1779835670436,48.74,75622.48,0.1,0.96488,6e-05,1.89888]
[1779835672233,48.74,75622.48,0.1,0.96488,6e-05,1.89888]
[1779835676226,48.74,75622.9,0.1,0.96489,6e-05,1.89874]
[1779835676231,48.75,75621.9,0.1,0.96481,6e-05,1.90212]
[1779835681513,48.85,75621.54,0.1,0.9645,7e-05,1.91559]
[1779835686548,48.86,75620.65,0.1,0.96442,7e-05,1.91929]
[1779835687555,48.86,75607.09,0.1,0.96352,7e-05,1.95867]
[1779835688562,48.87,75607.63,0.1,0.96352,7e-05,1.95871]
[1779835689569,48.88,75606.37,0.1,0.9634,7e-05,1.96397]
[1779835693897,48.9,75605.55,0.1,0.9633,7e-05,1.96822]
[1779835698812,48.94,75604.18,0.1,0.96308,7e-05,1.97787]
[1779835698864,48.95,75602.55,0.1,0.96294,7e-05,1.98394]
[1779835699639,48.96,75598.95,0.1,0.96267,7e-05,1.9957]
[1779835700646,48.97,75597.58,0.1,0.96255,7e-05,2.00074]
[1779835701653,48.97,75594.5,0.1,0.96234,7e-05,2.00991]
[1779835703262,48.97,75594.5,0.1,0.96234,7e-05,2.00991]
[1779835703319,48.97,75594.5,0.1,0.96234,7e-05,2.00991]
[1779835703314,48.97,75588.13,0.1,0.9619,7e-05,2.02886]
[1779835703667,48.97,75584.78,0.1,0.96167,7e-05,2.03888]
[1779835704874,48.97,75584.78,0.1,0.96167,7e-05,2.03888]
[1779835704929,48.97,75584.78,0.1,0.96167,7e-05,2.03888]
[1779835705178,48.97,75584.78,0.1,0.96167,7e-05,2.03888]
[1779835705282,48.97,75585.06,0.1,0.96169,7e-05,2.0381]
[1779835706081,48.97,75585.06,0.1,0.96169,7e-05,2.0381]
[1779835706126,48.97,75584.71,0.1,0.96166,7e-05,2.03914]
[1779835706419,48.97,75584.71,0.1,0.96166,7e-05,2.03914]
[1779835706918,48.97,75584.71,0.1,0.96166,7e-05,2.03914]
[1779835706946,48.97,75584.71,0.1,0.96166,7e-05,2.03914]
[1779835706970,48.97,75584.71,0.1,0.96166,7e-05,2.03914]
[1779835707014,48.97,75588.23,0.1,0.96191,7e-05,2.02869]
[1779835708703,48.97,75585.34,0.1,0.9617,7e-05,2.03737]
[1779835709710,48.97,75583.59,0.1,0.96158,7e-05,2.04262]
[1779835710977,48.97,75583.59,0.1,0.96158,7e-05,2.04262]
[1779835711225,48.97,75583.59,0.1,0.96158,7e-05,2.04262]
[1779835711246,48.97,75582.63,0.1,0.96165,7e-05,2.03793]
[1779835712731,48.97,75581.25,0.1,0.96155,7e-05,2.04208]
[1779835713738,48.97,75574.31,0.1,0.96106,7e-05,2.0629]
[1779835717098,48.97,75572.55,0.1,0.96094,7e-05,2.06815]
[1779835719160,48.97,75572.97,0.1,0.96097,7e-05,2.06684]
[1779835719241,48.97,75572.97,0.1,0.96097,7e-05,2.06684]
[1779835719289,48.97,75572.97,0.1,0.96097,7e-05,2.06684]
[1779835719805,48.97,75573.14,0.1,0.96098,7e-05,2.06631]
[1779835719975,48.97,75573.14,0.1,0.96098,7e-05,2.06631]
[1779835723808,48.97,75568.83,0.1,0.96068,7e-05,2.07922]
[1779835725515,48.97,75569.13,0.1,0.9607,7e-05,2.07827]
[1779835725718,48.97,75569.13,0.1,0.9607,7e-05,2.07827]
[1779835725767,48.97,75569.13,0.1,0.9607,7e-05,2.07827]
[1779835725822,48.97,75571.1,0.1,0.96084,7e-05,2.07228]
[1779835726829,48.97,75572.35,0.1,0.96093,7e-05,2.06847]
[1779835727881,48.97,75572.35,0.1,0.96093,7e-05,2.06847]
[1779835727989,48.97,75572.35,0.1,0.96093,7e-05,2.06847]
[1779835728843,48.97,75578.44,0.1,0.96136,7e-05,2.05013]
[1779835729713,48.97,75578.44,0.1,0.96136,7e-05,2.05013]
[1779835729955,48.97,75578.44,0.1,0.96136,7e-05,2.05013]
[1779835729985,48.97,75578.44,0.1,0.96136,7e-05,2.05013]
[1779835730027,48.97,75587.45,0.1,0.96199,7e-05,2.02327]
[1779835730857,48.97,75591.82,0.1,0.96229,7e-05,2.01037]
[1779835731863,48.97,75593.2,0.1,0.96238,7e-05,2.00637]
[1779835732871,48.97,75596.88,0.1,0.96263,7e-05,1.9956]
[1779835733878,48.97,75601.06,0.1,0.96291,7e-05,1.98343]
[1779835734685,48.97,75601.06,0.1,0.96291,7e-05,1.98343]
[1779835734720,48.97,75601.06,0.1,0.96291,7e-05,1.98343]
[1779835734737,48.97,75601.06,0.1,0.96291,7e-05,1.98343]
[1779835734884,48.97,75602.08,0.1,0.96298,7e-05,1.98056]
[1779835735940,48.97,75602.08,0.1,0.96298,7e-05,1.98056]
[1779835735978,48.97,75602.08,0.1,0.96298,7e-05,1.98056]
[1779835736421,48.97,75602.46,0.1,0.963,7e-05,1.97956]
[1779835736477,48.97,75602.46,0.1,0.963,7e-05,1.97956]
[1779835736899,48.97,75603.01,0.1,0.96303,7e-05,1.97808]
[1779835741281,48.98,75602.2,0.1,0.96297,7e-05,1.98081]
[1779835741321,48.98,75601.62,0.1,0.96293,7e-05,1.98274]
[1779835741975,48.98,75601.62,0.1,0.96293,7e-05,1.98274]
[1779835742076,48.98,75599.61,0.1,0.96279,7e-05,1.98863]
[1779835742947,48.98,75599.61,0.1,0.96279,7e-05,1.98863]
[1779835742976,48.98,75599.61,0.1,0.96279,7e-05,1.98863]
[1779835743076,48.98,75599.61,0.1,0.96279,7e-05,1.98863]
[1779835743221,48.98,75599.61,0.1,0.96279,7e-05,1.98863]
[1779835744954,48.98,75596.78,0.1,0.96259,7e-05,1.99726]
[1779835745962,48.98,75594.72,0.1,0.96245,7e-05,2.00341]
[1779835749957,48.98,75594.87,0.1,0.96245,7e-05,2.00321]
[1779835749968,48.98,75594.87,0.1,0.96245,7e-05,2.00321]
[1779835756031,48.99,75594.82,0.1,0.96244,7e-05,2.0039]
[1779835757365,48.99,75594.82,0.1,0.96244,7e-05,2.0039]
[1779835758480,48.99,75594.64,0.1,0.96242,7e-05,2.00458]
[1779835764088,48.99,75594.21,0.1,0.96238,7e-05,2.00629]
[1779835768442,48.99,75593.97,0.1,0.96236,7e-05,2.00727]
[1779835768478,48.99,75593.97,0.1,0.96236,7e-05,2.00727]
[1779835772144,49.0,75593.39,0.1,0.96244,7e-05,2.00172]
[1779835773151,49.0,75589.45,0.1,0.96217,7e-05,2.01343]
[1779835774795,49.0,75589.93,0.1,0.9622,7e-05,2.01209]
[1779835774846,49.0,75589.93,0.1,0.9622,7e-05,2.01209]
[1779835774979,49.0,75589.93,0.1,0.9622,7e-05,2.01209]
[1779835777181,49.0,75587.59,0.1,0.96204,7e-05,2.01919]
[1779835783016,49.0,75587.22,0.1,0.96201,7e-05,2.02048]
[1779835783070,49.0,75587.22,0.1,0.96201,7e-05,2.02048]
[1779835784230,49.0,75589.56,0.1,0.96217,7e-05,2.01368]
[1779835784473,49.0,75589.56,0.1,0.96217,7e-05,2.01368]
[1779835790273,49.0,75589.84,0.1,0.96218,7e-05,2.01325]
[1779835791470,49.0,75590.46,0.1,0.96222,7e-05,2.01142]
[1779835792286,49.01,75595.59,0.1,0.96257,7e-05,1.99641]
[1779835796314,49.01,75598.79,0.1,0.96278,7e-05,1.98735]
[1779835799335,49.01,75597.28,0.1,0.96267,7e-05,1.99208]
[1779835802356,49.01,75596.11,0.1,0.96258,7e-05,1.99578]
[1779835803363,49.01,75594.03,0.1,0.96244,7e-05,2.00198]
[1779835804371,49.01,75592.37,0.1,0.96232,7e-05,2.00695]
[1779835808399,49.02,75593.4,0.1,0.96239,7e-05,2.00416]
[1779835811420,49.02,75594.43,0.1,0.96245,7e-05,2.00133]
[1779835816458,49.02,75593.27,0.1,0.96237,7e-05,2.00509]
[1779835817464,49.02,75592.23,0.1,0.96229,7e-05,2.00822]
[1779835819478,49.02,75585.68,0.1,0.96184,7e-05,2.02774]
[1779835820485,49.02,75582.37,0.1,0.96161,7e-05,2.03762]
[1779835825523,49.02,75582.41,0.1,0.96161,7e-05,2.03755]
[1779835829550,49.02,75586.04,0.1,0.96186,7e-05,2.02679]
[1779835832572,49.02,75589.73,0.1,0.96225,7e-05,2.00839]
[1779835833580,49.02,75593.64,0.1,0.96251,7e-05,1.99692]
[1779835834588,49.02,75597.35,0.1,0.96276,7e-05,1.9861]
[1779835836601,49.03,75598.26,0.1,0.96282,7e-05,1.98362]
[1779835837608,49.03,75600.24,0.1,0.96295,7e-05,1.97793]
[1779835842643,49.03,75600.72,0.1,0.96297,7e-05,1.97706]
[1779835843650,49.04,75604.32,0.1,0.96319,7e-05,1.96761]
[1779835846671,49.06,75599.31,0.1,0.9628,7e-05,1.98472]
[1779835847678,49.06,75598.34,0.1,0.96273,7e-05,1.98766]
[1779835849692,49.06,75599.61,0.1,0.96281,7e-05,1.98411]
[1779835850699,49.07,75602.13,0.1,0.96296,7e-05,1.97768]
[1779835853720,49.09,75599.45,0.1,0.96271,7e-05,1.98848]
[1779835858755,49.12,75599.29,0.1,0.96261,7e-05,1.99287]
[1779835863790,49.15,75595.64,0.1,0.96228,7e-05,2.00703]
[1779835864797,49.15,75594.28,0.1,0.96218,7e-05,2.01151]
[1779835865804,49.16,75592.26,0.1,0.96203,7e-05,2.01787]
[1779835870839,49.17,75591.85,0.1,0.96197,7e-05,2.02053]
[1779835872853,49.17,75593.19,0.1,0.96205,7e-05,2.01709]
[1779835874867,49.18,75594.08,0.1,0.9621,7e-05,2.01509]
[1779835876881,49.18,75585.83,0.1,0.96152,7e-05,2.03991]
[1779835877888,49.18,75582.39,0.1,0.96128,7e-05,2.0501]
[1779835878895,49.18,75587.78,0.1,0.96166,7e-05,2.03382]
[1779835881916,49.18,75586.9,0.1,0.9616,7e-05,2.03645]
[1779835882923,49.18,75587.88,0.1,0.96167,7e-05,2.03354]
[1779835884937,49.18,75587.03,0.1,0.96161,7e-05,2.03607]
[1779835889973,49.18,75585.96,0.1,0.96153,7e-05,2.03925]
[1779835891987,49.18,75585.85,0.1,0.96166,7e-05,2.03195]
[1779835896017,49.18,75583.12,0.1,0.96147,7e-05,2.04008]
[1779835898030,49.18,75584.52,0.1,0.96157,7e-05,2.03584]
[1779835899038,49.18,75587.51,0.1,0.96177,7e-05,2.02696]
[1779835900051,49.18,75589.45,0.1,0.96191,7e-05,2.02123]
[1779835904452,49.18,75589.35,0.1,0.9619,7e-05,2.0216]
[1779835904516,49.18,75599.86,0.1,0.96262,7e-05,1.99076]
[1779835905087,49.18,75602.7,0.1,0.96281,7e-05,1.98245]
[1779835906490,49.18,75602.7,0.1,0.96281,7e-05,1.98245]
[1779835906094,49.18,75603.89,0.1,0.96289,7e-05,1.97907]
[1779835907101,49.18,75604.71,0.1,0.96294,7e-05,1.97677]
[1779835909255,49.18,75604.74,0.1,0.96294,7e-05,1.97679]
[1779835909476,49.18,75604.74,0.1,0.96294,7e-05,1.97679]
[1779835909307,49.18,75604.74,0.1,0.96294,7e-05,1.97689]
[1779835915157,49.19,75604.62,0.1,0.96292,7e-05,1.97783]
[1779835918178,49.19,75603.69,0.1,0.96285,7e-05,1.98083]
[1779835920192,49.19,75604.86,0.1,0.96292,7e-05,1.97761]
[1779835925227,49.19,75604.33,0.1,0.96287,7e-05,1.97965]
[1779835926234,49.19,75603.24,0.1,0.9628,7e-05,1.98293]
[1779835928248,49.2,75600.91,0.1,0.96264,7e-05,1.98993]
[1779835931269,49.2,75601.75,0.1,0.96269,7e-05,1.98773]
[1779835934834,49.2,75601.02,0.1,0.96263,7e-05,1.99012]
[1779835936496,49.2,75601.14,0.1,0.96264,7e-05,1.98986]
[1779835936583,49.2,75601.14,0.1,0.96263,7e-05,1.99003]
[1779835939734,49.2,75601.18,0.1,0.96263,7e-05,1.99008]
[1779835939981,49.2,75601.18,0.1,0.96263,7e-05,1.99008]
[1779835940332,49.2,75601.45,0.1,0.96265,7e-05,1.98938]
[1779835944360,49.21,75602.31,0.1,0.9627,7e-05,1.9872]
[1779835949397,49.21,75602.38,0.1,0.96269,7e-05,1.98742]
[1779835950404,49.21,75606.29,0.1,0.96296,7e-05,1.9761]
[1779835952418,49.21,75606.19,0.1,0.96308,7e-05,1.96908]
[1779835957453,49.22,75606.73,0.1,0.9631,7e-05,1.96822]
[1779835962494,49.22,75606.73,0.1,0.96308,7e-05,1.96882]
[1779835967529,49.23,75605.78,0.1,0.96301,7e-05,1.97218]
[1779835972578,49.23,75605.79,0.1,0.96299,7e-05,1.97273]
[1779835977621,49.24,75605.61,0.1,0.96297,7e-05,1.97383]
[1779835982662,49.24,75604.5,0.1,0.96288,7e-05,1.97764]
[1779835983667,49.24,75596.31,0.1,0.96232,7e-05,2.00171]
[1779835984674,49.24,75596.3,0.1,0.96232,7e-05,2.00181]
[1779835989709,49.24,75598.43,0.1,0.96246,7e-05,1.99591]
[1779835990716,49.24,75599.76,0.1,0.96254,7e-05,1.99209]
[1779835994744,49.25,75598.69,0.1,0.96246,7e-05,1.99557]
[1779835996760,49.25,75602.05,0.1,0.96269,7e-05,1.9859]
[1779835997765,49.25,75603.99,0.1,0.96282,7e-05,1.98034]
[1779836000786,49.25,75606.73,0.1,0.96299,7e-05,1.97269]
[1779836001926,49.25,75607.63,0.1,0.96305,7e-05,1.9702]
[1779836002800,49.25,75605.56,0.1,0.96291,7e-05,1.97634]
[1779836003807,49.26,75604.24,0.1,0.96282,7e-05,1.9803]
[1779836006793,49.26,75604.58,0.1,0.96284,7e-05,1.97954]
[1779836007835,49.26,75605.47,0.1,0.96289,7e-05,1.97717]
[1779836008842,49.26,75607.18,0.1,0.963,7e-05,1.97231]
[1779836011863,49.26,75607.02,0.1,0.96311,7e-05,1.96565]
[1779836013877,49.26,75608.97,0.1,0.96324,7e-05,1.96025]
[1779836014883,49.27,75610.91,0.1,0.96337,7e-05,1.95478]
[1779836017905,49.27,75626.29,0.1,0.96437,7e-05,1.91114]
[1779836018912,49.27,75629.57,0.1,0.96458,6e-05,1.90204]
[1779836019919,49.27,75630.66,0.1,0.96465,6e-05,1.89919]
[1779836020925,49.28,75631.8,0.1,0.96471,6e-05,1.89621]
[1779836021932,49.28,75633.64,0.1,0.96483,6e-05,1.89125]
[1779836023086,49.28,75633.64,0.1,0.96483,6e-05,1.89125]
[1779836023138,49.28,75633.64,0.1,0.96483,6e-05,1.89125]
[1779836023188,49.28,75635.0,0.1,0.96491,6e-05,1.88767]
[1779836024469,49.28,75635.0,0.1,0.96491,6e-05,1.88767]
[1779836026968,49.29,75636.79,0.1,0.965,6e-05,1.88367]
[1779836028982,49.29,75636.0,0.1,0.96494,6e-05,1.88642]
[1779836031198,49.29,75636.17,0.1,0.96494,6e-05,1.8862]
[1779836031258,49.3,75638.77,0.1,0.9651,6e-05,1.87914]
[1779836034491,49.3,75639.11,0.1,0.96511,6e-05,1.87872]
[1779836034573,49.3,75639.21,0.1,0.96511,6e-05,1.87898]
[1779836036091,49.31,75638.7,0.1,0.96507,6e-05,1.88067]
[1779836036134,49.31,75640.39,0.1,0.96518,6e-05,1.87593]
[1779836037239,49.31,75640.39,0.1,0.96518,6e-05,1.87593]
[1779836038044,49.31,75639.41,0.1,0.9651,6e-05,1.87922]
[1779836046101,49.3,75640.17,0.1,0.96519,6e-05,1.87536]
[1779836048115,49.29,75641.35,0.1,0.96528,6e-05,1.8713]
[1779836054156,49.27,75640.27,0.1,0.96526,6e-05,1.87213]
[1779836056170,49.27,75638.57,0.1,0.96517,6e-05,1.87616]
[1779836058184,49.26,75640.03,0.1,0.96528,6e-05,1.8713]
[1779836059192,49.26,75641.41,0.1,0.96538,6e-05,1.86706]
[1779836060199,49.26,75648.25,0.1,0.96582,6e-05,1.84762]
[1779836061206,49.25,75649.06,0.1,0.96588,6e-05,1.84504]
[1779836066243,49.24,75649.54,0.1,0.96593,6e-05,1.84272]
[1779836067249,49.24,75653.81,0.1,0.96621,6e-05,1.83057]
[1779836068257,49.24,75661.63,0.1,0.9667,6e-05,1.80876]
[1779836071278,49.23,75652.75,0.1,0.96629,6e-05,1.82516]
[1779836072285,49.23,75652.41,0.1,0.96628,6e-05,1.8258]
[1779836073292,49.23,75653.72,0.1,0.96636,6e-05,1.82189]
[1779836075308,49.22,75657.55,0.1,0.96662,6e-05,1.81078]
[1779836077320,49.22,75656.24,0.1,0.96655,6e-05,1.81384]
[1779836079334,49.21,75657.19,0.1,0.96662,6e-05,1.81069]
[1779836080341,49.21,75655.91,0.1,0.96654,6e-05,1.81393]
[1779836081348,49.21,75654.66,0.1,0.96647,6e-05,1.81709]
[1779836083362,49.21,75655.75,0.1,0.96655,6e-05,1.81354]
[1779836086385,49.2,75648.65,0.1,0.96613,6e-05,1.83229]
[1779836087395,49.2,75644.42,0.1,0.96587,6e-05,1.84372]
[1779836088402,49.19,75643.45,0.1,0.96581,6e-05,1.84609]
[1779836090417,49.19,75642.1,0.1,0.96574,6e-05,1.84919]
[1779836093438,49.18,75643.52,0.1,0.96586,6e-05,1.84424]
[1779836098473,49.17,75643.54,0.1,0.96589,6e-05,1.84255]
[1779836104522,49.15,75643.4,0.1,0.96593,6e-05,1.84102]
[1779836106536,49.15,75642.6,0.1,0.96589,6e-05,1.84261]
[1779836107543,49.14,75638.65,0.1,0.96565,6e-05,1.8533]
[1779836110564,49.14,75637.62,0.1,0.96561,6e-05,1.85517]
[1779836113591,49.13,75637.57,0.1,0.96561,6e-05,1.85497]
[1779836114488,49.12,75637.71,0.1,0.96564,6e-05,1.85355]
[1779836114592,49.12,75637.56,0.1,0.96564,6e-05,1.85363]
[1779836118499,49.11,75637.04,0.1,0.96563,6e-05,1.85407]
[1779836118728,49.11,75637.04,0.1,0.96563,6e-05,1.85407]
[1779836119627,49.11,75637.11,0.1,0.96565,6e-05,1.8532]
[1779836120633,49.11,75637.98,0.1,0.96571,6e-05,1.85043]
[1779836123655,49.1,75637.13,0.1,0.96568,6e-05,1.85181]
[1779836124662,49.09,75638.2,0.1,0.96576,6e-05,1.84848]
[1779836126676,49.09,75640.55,0.1,0.96592,6e-05,1.84127]
[1779836131716,49.08,75640.12,0.1,0.96606,6e-05,1.83363]
[1779836133730,49.07,75638.97,0.1,0.966,6e-05,1.83622]
[1779836136750,49.06,75637.14,0.1,0.9659,6e-05,1.8404]
[1779836137758,49.06,75635.3,0.1,0.96579,6e-05,1.84522]
[1779836140779,49.05,75632.38,0.1,0.96563,6e-05,1.85241]
[1779836144807,49.04,75631.27,0.1,0.96559,6e-05,1.85419]
[1779836149842,49.03,75631.65,0.1,0.96565,6e-05,1.85147]
[1779836154877,49.02,75632.49,0.1,0.96574,6e-05,1.84749]
[1779836155884,49.01,75634.78,0.1,0.96589,6e-05,1.84077]
[1779836159913,49.0,75633.92,0.1,0.96586,6e-05,1.84193]
[1779836160920,49.0,75632.21,0.1,0.96576,6e-05,1.8464]
[1779836161928,49.0,75631.35,0.1,0.96572,6e-05,1.84848]
[1779836162940,49.0,75625.55,0.1,0.96535,6e-05,1.86445]
[1779836163947,48.99,75624.54,0.1,0.96529,6e-05,1.86694]
[1779836164954,48.99,75625.63,0.1,0.96537,6e-05,1.86352]
[1779836169989,48.98,75626.83,0.1,0.96549,6e-05,1.85842]
[1779836170996,48.97,75627.66,0.1,0.96555,6e-05,1.85575]
[1779836176031,48.96,75624.05,0.1,0.96536,6e-05,1.86425]
[1779836177037,48.96,75618.74,0.1,0.96502,6e-05,1.87891]
[1779836182073,48.94,75619.41,0.1,0.96511,6e-05,1.87518]
[1779836183080,48.94,75620.66,0.1,0.96519,6e-05,1.87128]
[1779836189122,48.93,75620.11,0.1,0.96519,6e-05,1.87137]
[1779836190129,48.93,75617.93,0.1,0.96504,6e-05,1.87783]
[1779836195164,48.92,75610.09,0.1,0.9647,7e-05,1.89099]
[1779836197178,48.91,75609.74,0.1,0.9647,7e-05,1.89122]
[1779836198185,48.91,75611.77,0.1,0.96484,7e-05,1.88506]
[1779836202212,48.9,75612.7,0.1,0.96493,7e-05,1.88094]
[1779836207248,48.88,75612.81,0.1,0.96498,7e-05,1.87882]
[1779836210269,48.87,75611.93,0.1,0.96495,7e-05,1.88025]
[1779836215304,48.86,75612.12,0.1,0.965,7e-05,1.87792]
[1779836220339,48.84,75611.47,0.1,0.965,7e-05,1.87801]
[1779836223359,48.84,75615.05,0.1,0.96525,6e-05,1.8668]
[1779836224367,48.83,75612.34,0.1,0.96509,6e-05,1.87415]
[1779836225374,48.83,75611.23,0.1,0.96502,7e-05,1.87696]
[1779836226381,48.83,75614.05,0.1,0.96521,6e-05,1.86861]
[1779836231416,48.81,75613.76,0.1,0.96523,6e-05,1.86775]
[1779836236451,48.8,75613.21,0.1,0.96523,6e-05,1.86763]
[1779836242493,48.79,75612.96,0.1,0.96526,6e-05,1.86633]
[1779836247528,48.77,75612.78,0.1,0.96529,6e-05,1.86518]
[1779836251556,48.76,75612.65,0.1,0.96544,6e-05,1.8569]
[1779836252563,48.76,75613.91,0.1,0.96553,6e-05,1.85302]
[1779836257598,48.75,75614.05,0.1,0.96557,6e-05,1.85107]
[1779836260619,48.74,75620.9,0.1,0.96603,6e-05,1.8309]
[1779836262633,48.73,75621.72,0.1,0.9661,6e-05,1.82803]
[1779836267668,48.72,75621.74,0.1,0.96613,6e-05,1.82663]
[1779836271697,48.71,75569.64,0.1,0.9627,7e-05,1.97529]
[1779836272704,48.71,75621.1,0.1,0.96612,6e-05,1.82708]
[1779836273711,48.67,75619.65,0.1,0.96614,6e-05,1.82617]
[1779836274718,48.67,75620.59,0.1,0.9662,6e-05,1.82328]
[1779836279753,48.66,75620.3,0.1,0.96621,6e-05,1.82278]
[1779836281767,48.66,75622.26,0.1,0.96635,6e-05,1.81679]
[1779836286802,48.64,75622.03,0.1,0.96637,6e-05,1.81594]
[1779836291839,48.63,75622.13,0.1,0.9664,6e-05,1.81444]
[1779836296872,48.62,75622.22,0.1,0.96643,6e-05,1.81297]
[1779836302917,48.61,75624.85,0.1,0.96663,6e-05,1.80422]
[1779836303923,48.61,75636.36,0.1,0.96736,6e-05,1.77222]
[1779836304930,48.61,75635.98,0.1,0.96734,6e-05,1.77309]
[1779836309964,48.6,75636.39,0.1,0.96738,6e-05,1.77111]
[1779836315000,48.6,75636.5,0.1,0.96753,6e-05,1.76285]
[1779836320037,48.59,75636.44,0.1,0.96754,6e-05,1.76222]
[1779836325072,48.58,75628.79,0.1,0.96709,6e-05,1.78244]
[1779836326079,48.58,75625.6,0.1,0.96689,6e-05,1.79106]
[1779836330107,48.57,75627.05,0.1,0.967,6e-05,1.78623]
[1779836331114,48.57,75635.24,0.1,0.96751,6e-05,1.76351]
[1779836332121,48.57,75639.31,0.1,0.96777,6e-05,1.75223]
[1779836337156,48.57,75638.78,0.1,0.96775,6e-05,1.75296]
[1779836340177,48.56,75634.65,0.1,0.96751,6e-05,1.76382]
[1779836341184,48.56,75633.84,0.1,0.96746,6e-05,1.76588]
[1779836342190,48.56,75637.28,0.1,0.96768,6e-05,1.7563]
[1779836343198,48.56,75638.79,0.1,0.96777,6e-05,1.75203]
[1779836344205,48.56,75637.13,0.1,0.96767,6e-05,1.75642]
[1779836346219,48.55,75638.25,0.1,0.96775,6e-05,1.75306]
[1779836351254,48.55,75638.62,0.1,0.96779,6e-05,1.75133]
[1779836354275,48.55,75639.57,0.1,0.96785,6e-05,1.74832]
[1779836357296,48.54,75638.8,0.1,0.96782,6e-05,1.75]
[1779836362331,48.54,75638.67,0.1,0.96782,6e-05,1.74965]
[1779836363338,48.53,75637.6,0.1,0.96776,6e-05,1.75243]
[1779836372403,48.52,75637.38,0.1,0.9679,6e-05,1.74462]
[1779836375424,48.52,75639.17,0.1,0.96802,6e-05,1.73935]
[1779836377438,48.52,75642.22,0.1,0.96821,6e-05,1.73083]
[1779836380458,48.52,75643.17,0.1,0.96827,6e-05,1.72794]
[1779836385494,48.51,75643.62,0.1,0.96831,6e-05,1.72619]
[1779836388982,48.51,75643.65,0.1,0.96832,6e-05,1.72591]
[1779836390489,48.51,75643.45,0.1,0.96831,6e-05,1.72624]
[1779836390529,48.51,75643.38,0.1,0.96831,6e-05,1.72633]
[1779836393872,48.51,75643.54,0.1,0.96832,6e-05,1.72569]
[1779836393974,48.51,75643.54,0.1,0.96832,6e-05,1.72569]
[1779836394070,48.5,75643.54,0.1,0.96833,6e-05,1.72548]
[1779836400599,48.5,75644.03,0.1,0.96837,6e-05,1.72355]
[1779836401606,48.5,75652.39,0.1,0.96888,6e-05,1.70099]
[1779836402612,48.5,75664.9,0.1,0.96962,6e-05,1.66771]
[1779836403620,48.5,75665.71,0.1,0.96966,6e-05,1.66557]
[1779836405634,48.5,75664.35,0.1,0.96958,6e-05,1.66915]
[1779836408655,48.5,75675.38,0.1,0.97022,6e-05,1.64022]
[1779836410028,48.5,75675.38,0.1,0.97022,6e-05,1.64022]
[1779836409662,48.5,75675.59,0.1,0.97024,6e-05,1.63971]
[1779836411676,48.5,75676.57,0.1,0.97029,6e-05,1.63725]
[1779836412683,48.5,75680.76,0.1,0.97053,6e-05,1.62643]
[1779836413690,48.5,75691.92,0.1,0.97116,6e-05,1.59778]
[1779836414705,48.5,75697.1,0.1,0.97144,6e-05,1.5847]
[1779836415707,48.5,75705.48,0.1,0.9719,5e-05,1.56364]
[1779836416714,48.5,75706.2,0.1,0.97194,5e-05,1.562]
[1779836417584,48.5,75706.2,0.1,0.97194,5e-05,1.562]
[1779836418034,48.5,75706.2,0.1,0.97194,5e-05,1.562]
[1779836417721,48.51,75710.65,0.1,0.97218,5e-05,1.55102]
[1779836418728,48.51,75715.67,0.1,0.97244,5e-05,1.53869]
[1779836419735,48.51,75716.56,0.1,0.97249,5e-05,1.53669]
[1779836420742,48.51,75717.58,0.1,0.97254,5e-05,1.53437]
[1779836421749,48.51,75722.03,0.1,0.97277,5e-05,1.52358]
[1779836422849,48.51,75722.03,0.1,0.97277,5e-05,1.52358]
[1779836422899,48.51,75722.03,0.1,0.97277,5e-05,1.52358]
[1779836428798,48.53,75724.06,0.1,0.97284,5e-05,1.52023]
[1779836430812,48.53,75724.95,0.1,0.97288,5e-05,1.51852]
[1779836431819,48.53,75724.68,0.1,0.97297,5e-05,1.51286]
[1779836434840,48.54,75732.14,0.1,0.97335,5e-05,1.49537]
[1779836435847,48.54,75734.28,0.1,0.97345,5e-05,1.49042]
[1779836436893,48.54,75734.28,0.1,0.97345,5e-05,1.49042]
[1779836436960,48.54,75744.99,0.1,0.974,5e-05,1.46485]
[1779836437861,48.57,75747.86,0.1,0.97409,5e-05,1.46085]
[1779836438242,48.57,75747.86,0.1,0.97409,5e-05,1.46085]
[1779836438868,48.57,75748.27,0.1,0.9741,5e-05,1.4602]
[1779836439720,48.57,75748.27,0.1,0.9741,5e-05,1.4602]
[1779836439821,48.57,75748.27,0.1,0.9741,5e-05,1.4602]
[1779836439968,48.57,75748.27,0.1,0.9741,5e-05,1.4602]
[1779836440069,48.61,75753.36,0.1,0.97428,5e-05,1.45176]
[1779836440883,48.61,75755.49,0.1,0.97439,5e-05,1.4467]
[1779836442896,48.61,75756.44,0.1,0.97442,5e-05,1.44515]
[1779836443903,48.62,75759.22,0.1,0.97456,5e-05,1.43893]
[1779836445918,48.62,75757.99,0.1,0.97448,5e-05,1.44258]
[1779836446925,48.62,75758.7,0.1,0.97451,5e-05,1.44127]
[1779836448939,48.63,75760.31,0.1,0.97457,5e-05,1.43819]
[1779836449946,48.63,75762.47,0.1,0.97467,5e-05,1.43346]
[1779836451116,48.64,75763.39,0.1,0.9747,5e-05,1.43205]
[1779836454981,48.66,75762.33,0.1,0.97462,5e-05,1.43607]
[1779836455987,48.66,75761.12,0.1,0.97455,5e-05,1.4393]
[1779836456995,48.66,75762.1,0.1,0.97459,5e-05,1.43736]
[1779836458002,48.67,75773.19,0.1,0.97514,5e-05,1.41175]
[1779836459009,48.67,75778.4,0.1,0.97538,5e-05,1.40008]
[1779836460030,48.67,75779.15,0.1,0.97541,5e-05,1.39878]
[1779836462043,48.68,75781.87,0.1,0.97552,5e-05,1.39338]
[1779836463050,48.68,75793.11,0.1,0.97606,5e-05,1.36766]
[1779836463352,48.68,75793.11,0.1,0.97606,5e-05,1.36766]
[1779836464058,48.68,75799.37,0.1,0.97635,5e-05,1.35393]
[1779836464470,48.68,75799.37,0.1,0.97635,5e-05,1.35393]
[1779836465065,48.69,75791.21,0.1,0.97594,5e-05,1.37342]
[1779836466072,48.7,75787.58,0.1,0.97576,5e-05,1.38218]
[1779836468086,48.71,75783.8,0.1,0.97556,5e-05,1.39178]
[1779836469093,48.71,75782.38,0.1,0.97548,5e-05,1.3955]
[1779836471160,48.72,75779.66,0.1,0.97533,5e-05,1.40266]
[1779836472114,48.72,75778.68,0.1,0.97527,5e-05,1.40535]
[1779836480170,48.95,75777.63,0.1,0.9747,5e-05,1.43254]
[1779836482218,48.95,75765.91,0.1,0.9741,5e-05,1.46089]
[1779836483197,48.96,75759.18,0.1,0.97375,5e-05,1.47725]
[1779836486218,48.96,75755.87,0.1,0.97356,5e-05,1.48608]
[1779836487225,48.97,75753.86,0.1,0.97345,5e-05,1.4912]
[1779836488233,48.97,75752.48,0.1,0.97337,5e-05,1.4948]
[1779836492261,48.98,75755.04,0.1,0.97359,5e-05,1.48319]
[1779836493268,48.98,75761.97,0.1,0.97394,5e-05,1.46692]
[1779836494275,48.98,75763.38,0.1,0.974,5e-05,1.46387]
[1779836496289,48.99,75765.48,0.1,0.9741,5e-05,1.45952]
[1779836497296,48.99,75768.17,0.1,0.97422,5e-05,1.45348]
[1779836500317,49.0,75771.68,0.1,0.97438,5e-05,1.44619]
[1779836505352,49.02,75773.84,0.1,0.97445,5e-05,1.44283]
[1779836506359,49.02,75775.15,0.1,0.97451,5e-05,1.4401]
[1779836507366,49.02,75776.65,0.1,0.97458,5e-05,1.43694]
[1779836511394,49.04,75777.91,0.1,0.97461,5e-05,1.43542]
[1779836512401,49.04,75781.08,0.1,0.97476,5e-05,1.42838]
[1779836513408,49.07,75784.55,0.1,0.97485,5e-05,1.424]
[1779836515422,49.08,75785.32,0.1,0.97488,5e-05,1.42297]
[1779836516429,49.11,75786.83,0.1,0.97487,5e-05,1.42323]
[1779836518443,49.18,75787.55,0.1,0.97475,5e-05,1.42897]
[1779836523478,49.2,75787.62,0.1,0.97472,5e-05,1.43063]
[1779836525492,49.2,75791.15,0.1,0.97487,5e-05,1.42316]
[1779836527506,49.21,75790.37,0.1,0.97482,5e-05,1.42571]
[1779836532540,49.23,75790.12,0.1,0.97477,5e-05,1.42811]
[1779836533548,49.23,75788.61,0.1,0.97469,5e-05,1.43198]
[1779836534555,49.23,75779.59,0.1,0.97423,5e-05,1.45343]
[1779836535562,49.24,75780.01,0.1,0.97424,5e-05,1.45277]
[1779836537576,49.24,75781.88,0.1,0.97432,5e-05,1.44902]
[1779836538585,49.25,75780.9,0.1,0.97427,5e-05,1.45165]
[1779836539592,49.25,75779.19,0.1,0.97418,5e-05,1.45599]
[1779836540599,49.25,75775.55,0.1,0.97399,5e-05,1.46489]
[1779836541606,49.25,75772.68,0.1,0.97383,5e-05,1.47199]
[1779836544627,49.26,75773.79,0.1,0.97387,5e-05,1.47023]
[1779836545634,49.26,75769.94,0.1,0.97367,5e-05,1.47967]
[1779836546641,49.27,75762.19,0.1,0.97326,5e-05,1.49849]
[1779836547648,49.27,75763.36,0.1,0.97332,5e-05,1.49592]
[1779836550669,49.28,75764.36,0.1,0.97336,5e-05,1.49429]
[1779836551676,49.28,75766.15,0.1,0.97355,5e-05,1.48374]
[1779836556711,49.29,75766.44,0.1,0.97354,5e-05,1.4844]
[1779836561746,49.3,75766.5,0.1,0.97351,5e-05,1.48562]
[1779836566786,49.31,75764.56,0.1,0.97338,5e-05,1.49162]
[1779836567793,49.32,75760.7,0.1,0.97318,5e-05,1.50115]
[1779836572828,49.33,75760.77,0.1,0.97315,5e-05,1.50222]
[1779836575849,49.33,75756.77,0.1,0.97293,5e-05,1.51261]
[1779836576856,49.34,75754.27,0.1,0.97279,5e-05,1.5189]
[1779836577863,49.34,75755.31,0.1,0.97284,5e-05,1.5166]
[1779836578870,49.34,75758.54,0.1,0.97301,5e-05,1.50901]
[1779836581890,49.35,75759.5,0.1,0.97304,5e-05,1.50741]
[1779836583905,49.35,75763.24,0.1,0.97323,5e-05,1.49889]
[1779836584912,49.35,75764.88,0.1,0.97331,5e-05,1.49521]
[1779836586926,49.36,75766.11,0.1,0.97336,5e-05,1.49278]
[1779836587933,49.36,75766.95,0.1,0.9734,5e-05,1.49104]
[1779836588940,49.36,75769.51,0.1,0.97352,5e-05,1.48519]
[1779836593974,49.37,75769.83,0.1,0.97351,5e-05,1.4858]
[1779836595989,49.38,75776.04,0.1,0.97381,5e-05,1.47159]
[1779836596995,49.38,75777.52,0.1,0.97388,5e-05,1.46836]
[1779836599010,49.39,75778.41,0.1,0.97392,5e-05,1.46685]
[1779836602031,49.4,75779.17,0.1,0.97394,5e-05,1.46596]
[1779836603038,49.4,75779.94,0.1,0.97397,5e-05,1.46445]
[1779836605054,49.4,75772.18,0.1,0.97356,5e-05,1.48344]
[1779836606059,49.41,75771.05,0.1,0.9735,5e-05,1.48644]
[1779836607066,49.41,75771.07,0.1,0.97349,5e-05,1.48666]
[1779836612101,49.42,75771.97,0.1,0.97362,5e-05,1.47933]
[1779836613108,49.42,75775.06,0.1,0.97377,5e-05,1.47227]
[1779836616129,49.43,75776.13,0.1,0.97381,5e-05,1.47059]
[1779836622171,49.45,75775.86,0.1,0.97375,5e-05,1.47324]
[1779836622445,49.45,75775.86,0.1,0.97375,5e-05,1.47324]
[1779836624469,49.45,75775.67,0.1,0.97373,5e-05,1.47426]
[1779836625193,49.46,75776.04,0.1,0.97374,5e-05,1.47367]
[1779836627206,49.46,75772.74,0.1,0.97356,5e-05,1.48206]
[1779836628213,49.46,75769.64,0.1,0.9734,5e-05,1.48972]
[1779836629394,49.47,75769.14,0.1,0.97336,5e-05,1.49117]
[1779836629451,49.47,75769.14,0.1,0.97336,5e-05,1.49117]
[1779836629468,49.47,75769.14,0.1,0.97336,5e-05,1.49117]
[1779836630227,49.47,75770.43,0.1,0.97343,5e-05,1.48834]
[1779836637276,49.48,75773.32,0.1,0.97354,5e-05,1.48327]
[1779836639000,49.49,75773.03,0.1,0.97351,5e-05,1.48422]
[1779836639030,49.49,75773.03,0.1,0.97351,5e-05,1.48422]
[1779836639217,49.49,75773.03,0.1,0.97351,5e-05,1.48422]
[1779836639289,49.49,75773.19,0.1,0.97352,5e-05,1.48411]
[1779836645332,49.5,75775.42,0.1,0.9736,5e-05,1.48041]
[1779836650367,49.52,75776.19,0.1,0.97361,5e-05,1.47993]
[1779836651220,49.52,75776.19,0.1,0.97361,5e-05,1.47993]
[1779836651289,49.52,75776.19,0.1,0.97361,5e-05,1.47993]
[1779836651321,49.52,75776.19,0.1,0.9736,5e-05,1.48021]
[1779836651469,49.52,75776.19,0.1,0.9736,5e-05,1.48021]
[1779836657357,49.52,75776.4,0.1,0.9736,5e-05,1.48025]
[1779836662451,49.55,75779.07,0.1,0.97369,5e-05,1.47632]
[1779836663736,49.55,75779.07,0.1,0.97369,5e-05,1.47632]
[1779836663762,49.55,75779.07,0.1,0.97369,5e-05,1.47632]
[1779836663968,49.55,75779.07,0.1,0.97369,5e-05,1.47632]
[1779836664049,49.55,75783.1,0.1,0.97388,5e-05,1.46708]
[1779836666478,49.56,75775.94,0.1,0.9735,5e-05,1.48489]
[1779836667422,49.56,75775.94,0.1,0.9735,5e-05,1.48489]
[1779836667465,49.56,75775.94,0.1,0.9735,5e-05,1.48489]
[1779836667718,49.56,75775.94,0.1,0.9735,5e-05,1.48489]
[1779836667725,49.56,75776.18,0.1,0.97351,5e-05,1.48458]
[1779836669500,49.56,75779.78,0.1,0.97368,5e-05,1.47656]
[1779836671113,49.56,75779.78,0.1,0.97368,5e-05,1.47656]
[1779836671140,49.56,75779.78,0.1,0.97368,5e-05,1.47656]
[1779836671223,49.56,75779.78,0.1,0.97368,5e-05,1.47656]
[1779836671319,49.57,75785.39,0.1,0.97406,5e-05,1.45742]
[1779836671514,49.57,75789.83,0.1,0.97428,5e-05,1.44704]
[1779836675790,49.58,75791.04,0.1,0.97432,5e-05,1.44516]
[1779836675838,49.58,75791.04,0.1,0.97432,5e-05,1.44516]
[1779836675969,49.58,75791.04,0.1,0.97432,5e-05,1.44516]
[1779836676440,49.58,75791.13,0.1,0.97432,5e-05,1.44527]
[1779836676468,49.58,75791.13,0.1,0.97432,5e-05,1.44527]
[1779836676492,49.58,75791.13,0.1,0.97432,5e-05,1.44527]
[1779836676549,49.58,75791.15,0.1,0.97432,5e-05,1.44554]
[1779836677730,49.58,75791.15,0.1,0.97432,5e-05,1.44554]
[1779836677967,49.58,75791.15,0.1,0.97432,5e-05,1.44554]
[1779836678068,49.58,75791.15,0.1,0.97431,5e-05,1.44586]
[1779836680577,49.59,75789.49,0.1,0.97421,5e-05,1.45068]
[1779836684369,49.6,75789.19,0.1,0.97418,5e-05,1.45199]
[1779836683771,49.6,75785.75,0.1,0.974,5e-05,1.46035]
[1779836684422,49.6,75785.75,0.1,0.974,5e-05,1.46035]
[1779836684468,49.6,75785.75,0.1,0.974,5e-05,1.46035]
[1779836684605,49.6,75784.95,0.1,0.97395,5e-05,1.46252]
[1779836689640,49.62,75780.95,0.1,0.97372,5e-05,1.47337]
[1779836690510,49.62,75780.95,0.1,0.97372,5e-05,1.47337]
[1779836690717,49.62,75780.95,0.1,0.97372,5e-05,1.47337]
[1779836690733,49.62,75780.95,0.1,0.97372,5e-05,1.47337]
[1779836690818,49.62,75779.98,0.1,0.97366,5e-05,1.47593]
[1779836694675,49.63,75778.45,0.1,0.97356,5e-05,1.48059]
[1779836697335,49.63,75778.8,0.1,0.97358,5e-05,1.48001]
[1779836696689,49.63,75777.36,0.1,0.9735,5e-05,1.48369]
[1779836697424,49.63,75777.36,0.1,0.9735,5e-05,1.48369]
[1779836697468,49.63,75777.36,0.1,0.9735,5e-05,1.48369]
[1779836697696,49.64,75777.47,0.1,0.9735,5e-05,1.48368]
[1779836700789,49.64,75777.54,0.1,0.9735,5e-05,1.48376]
[1779836700974,49.64,75777.54,0.1,0.9735,5e-05,1.48376]
[1779836701043,49.64,75780.64,0.1,0.97364,5e-05,1.47692]
[1779836701724,49.65,75792.77,0.1,0.97425,5e-05,1.4487]
[1779836702731,49.65,75792.91,0.1,0.97425,5e-05,1.44869]
[1779836703703,49.65,75792.91,0.1,0.97425,5e-05,1.44869]
[1779836703718,49.65,75792.91,0.1,0.97425,5e-05,1.44869]
[1779836703722,49.65,75792.91,0.1,0.97425,5e-05,1.44869]
[1779836704191,49.65,75792.91,0.1,0.97425,5e-05,1.44869]
[1779836704221,49.65,75792.91,0.1,0.97425,5e-05,1.44869]
[1779836704293,49.65,75796.05,0.1,0.97439,5e-05,1.442]
[1779836705752,49.66,75797.5,0.1,0.97446,5e-05,1.43896]
[1779836710787,49.67,75797.48,0.1,0.97442,5e-05,1.4406]
[1779836713808,49.68,75792.77,0.1,0.97417,5e-05,1.45251]
[1779836714815,49.68,75787.57,0.1,0.9739,5e-05,1.46498]
[1779836716009,49.68,75787.57,0.1,0.9739,5e-05,1.46498]
[1779836716021,49.68,75787.57,0.1,0.9739,5e-05,1.46498]
[1779836716217,49.68,75787.57,0.1,0.9739,5e-05,1.46498]
[1779836716273,49.69,75784.01,0.1,0.97371,5e-05,1.47389]
[1779836721864,49.7,75782.84,0.1,0.97362,5e-05,1.47793]
[1779836726899,49.71,75781.87,0.1,0.97355,5e-05,1.48148]
[1779836727906,49.71,75780.36,0.1,0.97346,5e-05,1.48531]
[1779836729301,49.71,75780.36,0.1,0.97346,5e-05,1.48531]
[1779836729353,49.71,75780.36,0.1,0.97346,5e-05,1.48531]
[1779836729450,49.72,75780.13,0.1,0.97344,5e-05,1.48633]
[1779836729468,49.72,75780.13,0.1,0.97344,5e-05,1.48633]
[1779836731937,49.72,75776.68,0.1,0.97337,5e-05,1.48845]
[1779836732750,49.72,75776.68,0.1,0.97337,5e-05,1.48845]
[1779836732783,49.72,75776.68,0.1,0.97337,5e-05,1.48845]
[1779836732968,49.72,75776.68,0.1,0.97337,5e-05,1.48845]
[1779836732972,49.72,75770.18,0.1,0.97303,5e-05,1.50418]
[1779836737978,49.73,75770.12,0.1,0.973,5e-05,1.50537]
[1779836741246,49.74,75770.96,0.1,0.97303,5e-05,1.50378]
[1779836741298,49.74,75770.96,0.1,0.97303,5e-05,1.50378]
[1779836741348,49.74,75771.17,0.1,0.97304,5e-05,1.50371]
[1779836741466,49.74,75771.17,0.1,0.97304,5e-05,1.50371]
[1779836747042,49.75,75771.47,0.1,0.97303,5e-05,1.50406]
[1779836748695,49.75,75772.45,0.1,0.97308,5e-05,1.50193]
[1779836748718,49.75,75772.45,0.1,0.97308,5e-05,1.50193]
[1779836748745,49.75,75772.45,0.1,0.97308,5e-05,1.50193]
[1779836749056,49.75,75772.54,0.1,0.97308,5e-05,1.50193]
[1779836752605,49.76,75772.68,0.1,0.97307,5e-05,1.50225]
[1779836752717,49.76,75772.68,0.1,0.97307,5e-05,1.50225]
[1779836753084,49.76,75772.13,0.1,0.97304,5e-05,1.50379]
[1779836756153,49.77,75771.69,0.1,0.973,5e-05,1.50527]
[1779836756161,49.77,75771.69,0.1,0.973,5e-05,1.50527]
[1779836756218,49.77,75771.69,0.1,0.973,5e-05,1.50527]
[1779836756230,49.77,75762.91,0.1,0.97254,5e-05,1.52661]
[1779836757112,49.77,75755.24,0.1,0.97213,5e-05,1.54541]
[1779836759126,49.77,75755.49,0.1,0.97214,5e-05,1.54509]
[1779836761140,49.77,75762.67,0.1,0.97251,5e-05,1.52795]
[1779836761518,49.77,75762.67,0.1,0.97251,5e-05,1.52795]
[1779836761569,49.77,75762.67,0.1,0.97251,5e-05,1.52795]
[1779836761721,49.77,75762.67,0.1,0.97251,5e-05,1.52795]
[1779836762147,49.78,75763.56,0.1,0.97255,5e-05,1.52595]
[1779836764161,49.78,75768.66,0.1,0.97281,5e-05,1.51401]
[1779836764977,49.78,75768.66,0.1,0.97281,5e-05,1.51401]
[1779836765029,49.78,75768.66,0.1,0.97281,5e-05,1.51401]
[1779836765218,49.78,75768.66,0.1,0.97281,5e-05,1.51401]
[1779836765320,49.78,75774.78,0.1,0.97312,5e-05,1.49973]
[1779836770204,49.79,75773.82,0.1,0.97305,5e-05,1.5029]
[1779836772393,49.79,75773.82,0.1,0.97305,5e-05,1.5029]
[1779836772445,49.79,75773.82,0.1,0.97305,5e-05,1.5029]
[1779836772468,49.79,75773.82,0.1,0.97305,5e-05,1.5029]
[1779836772218,49.79,75770.94,0.1,0.9729,5e-05,1.51023]
[1779836773224,49.8,75771.11,0.1,0.9729,5e-05,1.51004]
[1779836779267,49.81,75771.43,0.1,0.97289,5e-05,1.5105]
[1779836784296,49.81,75771.78,0.1,0.97289,5e-05,1.51047]
[1779836786316,49.82,75774.25,0.1,0.97301,5e-05,1.50517]
[1779836787323,49.82,75775.46,0.1,0.97306,5e-05,1.50269]
[1779836790344,49.83,75774.32,0.1,0.97299,5e-05,1.50606]
[1779836793365,49.83,75771.51,0.1,0.97294,5e-05,1.50684]
[1779836798400,49.84,75770.36,0.1,0.97286,5e-05,1.51063]
[1779836800414,49.85,75768.28,0.1,0.97274,5e-05,1.51602]
[1779836805451,49.86,75769.25,0.1,0.97277,5e-05,1.51466]
[1779836807465,49.86,75771.58,0.1,0.97288,5e-05,1.50946]
[1779836812499,49.87,75771.56,0.1,0.97286,5e-05,1.51052]
[1779836817535,49.88,75772.14,0.1,0.97287,5e-05,1.51014]
[1779836818542,49.88,75770.67,0.1,0.97279,5e-05,1.51387]
[1779836821563,49.89,75765.07,0.1,0.97248,5e-05,1.52794]
[1779836825593,49.89,75767.41,0.1,0.97259,5e-05,1.52299]
[1779836826600,49.89,75768.62,0.1,0.97265,5e-05,1.52026]
[1779836828614,49.9,75769.7,0.1,0.9727,5e-05,1.51803]
[1779836833649,49.9,75770.55,0.1,0.97272,5e-05,1.51694]
[1779836835664,49.91,75769.37,0.1,0.97265,5e-05,1.52016]
[1779836838684,49.91,75767.52,0.1,0.97254,5e-05,1.52517]
[1779836843719,49.92,75767.34,0.1,0.97251,5e-05,1.52649]
[1779836848754,49.93,75766.99,0.1,0.97248,5e-05,1.52821]
[1779836850768,49.93,75759.68,0.1,0.97208,5e-05,1.54627]
[1779836851775,49.93,75758.68,0.1,0.97214,5e-05,1.54214]
[1779836856810,49.94,75758.94,0.1,0.97214,5e-05,1.54224]
[1779836861845,49.95,75758.79,0.1,0.97211,5e-05,1.54335]
[1779836866880,49.95,75748.22,0.1,0.97153,5e-05,1.56994]
[1779836867887,49.95,75742.58,0.1,0.97122,5e-05,1.58398]
[1779836872922,49.96,75743.66,0.1,0.97127,5e-05,1.58171]
[1779836880978,49.96,75742.72,0.1,0.97121,5e-05,1.5847]
[1779836882992,49.96,75738.67,0.1,0.97098,5e-05,1.59492]
[1779836884347,49.96,75738.67,0.1,0.97098,5e-05,1.59492]
[1779836890041,49.97,75738.55,0.1,0.97096,5e-05,1.59566]
[1779836893062,49.97,75735.5,0.1,0.97079,6e-05,1.60346]
[1779836894069,49.97,75734.31,0.1,0.97073,6e-05,1.60649]
[1779836899104,49.97,75733.53,0.1,0.97068,6e-05,1.60867]
[1779836905146,49.98,75733.61,0.1,0.97068,6e-05,1.60873]
[1779836910181,49.98,75733.63,0.1,0.97067,6e-05,1.6089]
[1779836912196,49.98,75733.64,0.1,0.97079,6e-05,1.6021]
[1779836917254,49.98,75733.73,0.1,0.97079,6e-05,1.60216]
[1779836926317,49.99,75733.75,0.1,0.97078,6e-05,1.60263]
[1779836933366,49.99,75733.67,0.1,0.97076,6e-05,1.60325]
[1779836947464,50.0,75733.35,0.1,0.97073,6e-05,1.60493]
[1779836952499,50.0,75733.73,0.1,0.97074,6e-05,1.60428]
[1779836957534,50.0,75733.3,0.1,0.97071,6e-05,1.60566]
[1779836962569,50.0,75733.4,0.1,0.97071,6e-05,1.60571]
[1779836967613,50.01,75733.45,0.1,0.97071,6e-05,1.60587]
[1779836968611,50.01,75736.98,0.1,0.9709,6e-05,1.59712]
[1779836973646,50.01,75738.09,0.1,0.97107,5e-05,1.58789]
[1779836976667,50.01,75740.75,0.1,0.97121,5e-05,1.58155]
[1779836977674,50.01,75743.18,0.1,0.97134,5e-05,1.57564]
[1779836979688,50.02,75744.13,0.1,0.97139,5e-05,1.57351]
[1779836980710,50.02,75758.74,0.1,0.97217,5e-05,1.53777]
[1779836981682,50.02,75758.74,0.1,0.97217,5e-05,1.53777]
[1779836981702,50.02,75776.19,0.1,0.97308,5e-05,1.49614]
[1779836981803,50.02,75776.19,0.1,0.97308,5e-05,1.49614]
[1779836982730,50.02,75775.23,0.1,0.97303,5e-05,1.49866]
[1779836983716,50.02,75776.36,0.1,0.97308,5e-05,1.4962]
[1779836984439,50.02,75776.36,0.1,0.97308,5e-05,1.4962]
[1779836987744,50.03,75778.41,0.1,0.97316,5e-05,1.49226]
[1779836988751,50.03,75791.68,0.1,0.97384,5e-05,1.46127]
[1779836989758,50.04,75789.7,0.1,0.97373,5e-05,1.46618]
[1779836990204,50.04,75789.7,0.1,0.97373,5e-05,1.46618]
[1779836990765,50.04,75788.05,0.1,0.97364,5e-05,1.47033]
[1779836994648,50.05,75783.51,0.1,0.97339,5e-05,1.48207]
[1779836995529,50.05,75784.87,0.1,0.97345,5e-05,1.47911]
[1779836997330,50.05,75784.68,0.1,0.97344,5e-05,1.47956]
[1779836997335,50.05,75784.68,0.1,0.97344,5e-05,1.47956]
[1779836997467,50.05,75784.68,0.1,0.97344,5e-05,1.47956]
[1779837002849,50.07,75784.21,0.1,0.97338,5e-05,1.4824]
[1779837008018,50.07,75783.44,0.1,0.97332,5e-05,1.48518]
[1779837008076,50.07,75783.44,0.1,0.97332,5e-05,1.48518]
[1779837008217,50.07,75783.44,0.1,0.97332,5e-05,1.48518]
[1779837010904,50.08,75785.42,0.1,0.9734,5e-05,1.48145]
[1779837011912,50.09,75786.74,0.1,0.97346,5e-05,1.47858]
[1779837016606,50.09,75786.83,0.1,0.97345,5e-05,1.4791]
[1779837016717,50.09,75786.83,0.1,0.97345,5e-05,1.4791]
[1779837017092,50.1,75786.82,0.1,0.97344,5e-05,1.47961]
[1779837017219,50.1,75786.82,0.1,0.97344,5e-05,1.47961]
[1779837021982,50.11,75787.97,0.1,0.97347,5e-05,1.47811]
[1779837022989,50.11,75789.73,0.1,0.97356,5e-05,1.47421]
[1779837024057,50.11,75789.73,0.1,0.97356,5e-05,1.47421]
[1779837024107,50.11,75789.73,0.1,0.97356,5e-05,1.47421]
[1779837024229,50.11,75789.73,0.1,0.97356,5e-05,1.47421]
[1779837024330,50.11,75795.12,0.1,0.97382,5e-05,1.46185]
[1779837025096,50.11,75795.12,0.1,0.97382,5e-05,1.46185]
[1779837025219,50.11,75795.12,0.1,0.97382,5e-05,1.46185]
[1779837025222,50.11,75799.35,0.1,0.97403,5e-05,1.45227]
[1779837026010,50.12,75801.22,0.1,0.97412,5e-05,1.44822]
[1779837027017,50.12,75799.62,0.1,0.97403,5e-05,1.45221]
[1779837032052,50.13,75804.67,0.1,0.97436,5e-05,1.43544]
[1779837032832,50.13,75804.67,0.1,0.97436,5e-05,1.43544]
[1779837032968,50.13,75804.67,0.1,0.97436,5e-05,1.43544]
[1779837032993,50.13,75804.67,0.1,0.97436,5e-05,1.43544]
[1779837033216,50.13,75804.67,0.1,0.97436,5e-05,1.43544]
[1779837033318,50.14,75798.75,0.1,0.97406,5e-05,1.44942]
[1779837034675,50.14,75796.7,0.1,0.97395,5e-05,1.45473]
[1779837035073,50.14,75798.23,0.1,0.97403,5e-05,1.45118]
[1779837037537,50.14,75797.4,0.1,0.97398,5e-05,1.45338]
[1779837037588,50.14,75797.4,0.1,0.97398,5e-05,1.45338]
[1779837037717,50.14,75797.4,0.1,0.97398,5e-05,1.45338]
[1779837037818,50.15,75798.57,0.1,0.97402,5e-05,1.45122]
[1779837040108,50.15,75800.29,0.1,0.9741,5e-05,1.44779]
[1779837043129,50.16,75802.17,0.1,0.97417,5e-05,1.44429]
[1779837045215,50.16,75801.52,0.1,0.97414,5e-05,1.44608]
[1779837045301,50.16,75801.52,0.1,0.97414,5e-05,1.44608]
[1779837045467,50.16,75801.52,0.1,0.97414,5e-05,1.44608]
[1779837045555,50.17,75811.84,0.1,0.97464,5e-05,1.42264]
[1779837046150,50.17,75812.24,0.1,0.97465,5e-05,1.42205]
[1779837051185,50.18,75808.75,0.1,0.97445,5e-05,1.43166]
[1779837052192,50.19,75804.69,0.1,0.97424,5e-05,1.44132]
[1779837053015,50.19,75804.69,0.1,0.97424,5e-05,1.44132]
[1779837053059,50.19,75804.69,0.1,0.97424,5e-05,1.44132]
[1779837053217,50.19,75804.69,0.1,0.97424,5e-05,1.44132]
[1779837057227,50.2,75805.58,0.1,0.97425,5e-05,1.44074]
[1779837057995,50.2,75805.58,0.1,0.97425,5e-05,1.44074]
[1779837058062,50.2,75805.58,0.1,0.97425,5e-05,1.44074]
[1779837058493,50.2,75805.58,0.1,0.97425,5e-05,1.44074]
[1779837058570,50.2,75812.59,0.1,0.97459,5e-05,1.42495]
[1779837059241,50.21,75815.88,0.1,0.97474,5e-05,1.41777]
[1779837060469,50.21,75815.88,0.1,0.97474,5e-05,1.41777]
[1779837062264,50.22,75814.41,0.1,0.97465,5e-05,1.42213]
[1779837068306,50.23,75816.11,0.1,0.97469,5e-05,1.42021]
[1779837069265,50.23,75816.11,0.1,0.97469,5e-05,1.42021]
[1779837069305,50.23,75816.11,0.1,0.97469,5e-05,1.42021]
[1779837069470,50.23,75816.11,0.1,0.97469,5e-05,1.42021]
[1779837072333,50.25,75814.07,0.1,0.97456,5e-05,1.42619]
[1779837073422,50.25,75814.07,0.1,0.97456,5e-05,1.42619]
[1779837073434,50.25,75814.07,0.1,0.97456,5e-05,1.42619]
[1779837073467,50.25,75814.07,0.1,0.97456,5e-05,1.42619]
[1779837073535,50.25,75810.03,0.1,0.97436,5e-05,1.43576]
[1779837076489,50.26,75810.24,0.1,0.97436,5e-05,1.4359]
[1779837076532,50.26,75810.24,0.1,0.97436,5e-05,1.4359]
[1779837076568,50.26,75814.57,0.1,0.97456,5e-05,1.42628]
[1779837077370,50.26,75816.5,0.1,0.97465,5e-05,1.4222]
[1779837078469,50.26,75816.5,0.1,0.97465,5e-05,1.4222]
[1779837080390,50.27,75818.06,0.1,0.97471,5e-05,1.41964]
[1779837081397,50.27,75819.27,0.1,0.97476,5e-05,1.41722]
[1779837085425,50.29,75818.17,0.1,0.97468,5e-05,1.42107]
[1779837086432,50.29,75819.0,0.1,0.97471,5e-05,1.41951]
[1779837088447,50.3,75821.13,0.1,0.9748,5e-05,1.41534]
[1779837089411,50.3,75821.13,0.1,0.9748,5e-05,1.41534]
[1779837089516,50.3,75821.13,0.1,0.9748,5e-05,1.41534]
[1779837089542,50.3,75822.55,0.1,0.97486,5e-05,1.41245]
[1779837089989,50.3,75822.55,0.1,0.97486,5e-05,1.41245]
[1779837090467,50.3,75831.96,0.1,0.97531,5e-05,1.39158]
[1779837091475,50.31,75830.42,0.1,0.97533,5e-05,1.38906]
[1779837092493,50.31,75819.52,0.1,0.9748,5e-05,1.41401]
[1779837093497,50.31,75796.28,0.1,0.97364,5e-05,1.46783]
[1779837094504,50.31,75787.51,0.1,0.97319,5e-05,1.48865]
[1779837096620,50.32,75787.59,0.1,0.97318,5e-05,1.48872]
[1779837096638,50.32,75788.39,0.1,0.97322,5e-05,1.48705]
[1779837097525,50.32,75786.33,0.1,0.97311,5e-05,1.49213]
[1779837099838,50.32,75787.04,0.1,0.97314,5e-05,1.49067]
[1779837099539,50.32,75794.24,0.1,0.9735,5e-05,1.47396]
[1779837103567,50.33,75794.86,0.1,0.97352,5e-05,1.47345]
[1779837104275,50.33,75794.86,0.1,0.97352,5e-05,1.47345]
[1779837104286,50.33,75794.86,0.1,0.97352,5e-05,1.47345]
[1779837104469,50.33,75794.86,0.1,0.97352,5e-05,1.47345]
[1779837104575,50.34,75795.23,0.1,0.97353,5e-05,1.47282]
[1779837109609,50.35,75795.73,0.1,0.97353,5e-05,1.47283]
[1779837111623,50.35,75802.88,0.1,0.97388,5e-05,1.45666]
[1779837112630,50.35,75816.45,0.1,0.97455,5e-05,1.42568]
[1779837114644,50.36,75815.51,0.1,0.97449,5e-05,1.4284]
[1779837115651,50.36,75817.87,0.1,0.9746,5e-05,1.42332]
[1779837115967,50.36,75817.87,0.1,0.9746,5e-05,1.42332]
[1779837115977,50.36,75817.87,0.1,0.9746,5e-05,1.42332]
[1779837116221,50.36,75817.87,0.1,0.9746,5e-05,1.42332]
[1779837116658,50.36,75816.67,0.1,0.97453,5e-05,1.42636]
[1779837118672,50.37,75818.97,0.1,0.97463,5e-05,1.42206]
[1779837123706,50.39,75820.28,0.1,0.97466,5e-05,1.42065]
[1779837127735,50.4,75821.95,0.1,0.97471,5e-05,1.41813]
[1779837128182,50.4,75821.95,0.1,0.97471,5e-05,1.41813]
[1779837128218,50.4,75821.95,0.1,0.97471,5e-05,1.41813]
[1779837128234,50.4,75821.95,0.1,0.97471,5e-05,1.41813]
[1779837128742,50.4,75822.22,0.1,0.97472,5e-05,1.41784]
[1779837131112,50.41,75822.37,0.1,0.97471,5e-05,1.41815]
[1779837131218,50.41,75822.37,0.1,0.97471,5e-05,1.41815]
[1779837133602,50.41,75822.37,0.1,0.97471,5e-05,1.41815]
[1779837133894,50.42,75821.45,0.1,0.97465,5e-05,1.4212]
[1779837136275,50.42,75822.16,0.1,0.97467,5e-05,1.42022]
[1779837136288,50.42,75822.16,0.1,0.97467,5e-05,1.42022]
[1779837136468,50.42,75822.16,0.1,0.97467,5e-05,1.42022]
[1779837136802,50.43,75819.4,0.1,0.97452,5e-05,1.42682]
[1779837137809,50.43,75822.17,0.1,0.97465,5e-05,1.42083]
[1779837138816,50.43,75824.33,0.1,0.97475,5e-05,1.41624]
[1779837139823,50.44,75832.42,0.1,0.97514,5e-05,1.39832]
[1779837140832,50.44,75827.35,0.1,0.97488,5e-05,1.41009]
[1779837141837,50.44,75823.47,0.1,0.97469,5e-05,1.41921]
[1779837142866,50.44,75823.47,0.1,0.97469,5e-05,1.41921]
[1779837142916,50.44,75823.47,0.1,0.97469,5e-05,1.41921]
[1779837142969,50.45,75824.98,0.1,0.97476,5e-05,1.41611]
[1779837143011,50.45,75824.98,0.1,0.97476,5e-05,1.41611]
[1779837143217,50.45,75824.98,0.1,0.97476,5e-05,1.41611]
[1779837143851,50.45,75824.34,0.1,0.97472,5e-05,1.41788]
[1779837148886,50.46,75824.99,0.1,0.97471,5e-05,1.41801]
[1779837151908,50.47,75825.19,0.1,0.97481,5e-05,1.41208]
[1779837154089,50.48,75825.27,0.1,0.9748,5e-05,1.41255]
[1779837154136,50.48,75825.27,0.1,0.9748,5e-05,1.41255]
[1779837154220,50.48,75825.27,0.1,0.9748,5e-05,1.41255]
[1779837155936,50.48,75824.38,0.1,0.97475,5e-05,1.41522]
[1779837159827,50.49,75824.71,0.1,0.97475,5e-05,1.41511]
[1779837159871,50.49,75824.71,0.1,0.97475,5e-05,1.41511]
[1779837159922,50.5,75829.0,0.1,0.97494,5e-05,1.40608]
[1779837159972,50.5,75829.0,0.1,0.97494,5e-05,1.40608]
[1779837160451,50.5,75831.21,0.1,0.97505,5e-05,1.40111]
[1779837161978,50.5,75835.25,0.1,0.97523,5e-05,1.39274]
[1779837166993,50.52,75835.46,0.1,0.97521,5e-05,1.3937]
[1779837167060,50.52,75835.46,0.1,0.97521,5e-05,1.3937]
[1779837167221,50.52,75835.46,0.1,0.97521,5e-05,1.3937]
[1779837167305,50.52,75835.35,0.1,0.97519,5e-05,1.3943]
[1779837176076,50.55,75836.9,0.1,0.9752,5e-05,1.394]
[1779837178223,50.55,75836.92,0.1,0.97519,5e-05,1.39431]
[1779837178275,50.55,75836.92,0.1,0.97519,5e-05,1.39431]
[1779837178469,50.55,75836.92,0.1,0.97519,5e-05,1.39431]
[1779837178484,50.56,75836.84,0.1,0.97518,5e-05,1.39483]
[1779837181110,50.57,75835.21,0.1,0.97508,5e-05,1.39952]
[1779837187153,50.59,75834.72,0.1,0.97502,5e-05,1.40263]
[1779837191181,50.6,75829.8,0.1,0.97475,5e-05,1.41503]
[1779837192020,50.6,75829.8,0.1,0.97475,5e-05,1.41503]
[1779837192125,50.6,75829.8,0.1,0.97475,5e-05,1.41503]
[1779837192221,50.6,75829.8,0.1,0.97475,5e-05,1.41503]
[1779837192292,50.6,75829.67,0.1,0.97474,5e-05,1.41563]
[1779837198068,50.62,75829.79,0.1,0.97471,5e-05,1.41689]
[1779837198079,50.62,75829.79,0.1,0.97471,5e-05,1.41689]
[1779837198220,50.62,75829.79,0.1,0.97471,5e-05,1.41689]
[1779837198230,50.62,75830.5,0.1,0.97474,5e-05,1.4156]
[1779837200246,50.62,75832.44,0.1,0.97482,5e-05,1.41184]
[1779837203246,50.63,75832.64,0.1,0.97482,5e-05,1.41171]
[1779837203263,50.63,75832.64,0.1,0.97482,5e-05,1.41171]
[1779837203468,50.63,75832.64,0.1,0.97482,5e-05,1.41171]
[1779837203557,50.63,75835.14,0.1,0.97493,5e-05,1.40671]
[1779837206286,50.64,75833.11,0.1,0.97481,5e-05,1.41226]
[1779837212328,50.66,75798.78,0.1,0.97318,5e-05,1.48651]
[1779837213142,50.66,75798.78,0.1,0.97318,5e-05,1.48651]
[1779837213335,50.66,75779.86,0.1,0.97219,5e-05,1.53148]
[1779837214342,50.66,75778.94,0.1,0.97214,5e-05,1.5338]
[1779837216113,50.66,75779.39,0.1,0.97216,5e-05,1.53284]
[1779837217363,50.67,75784.53,0.1,0.97243,5e-05,1.5208]
[1779837218620,50.67,75784.53,0.1,0.97243,5e-05,1.5208]
[1779837218671,50.67,75784.53,0.1,0.97243,5e-05,1.5208]
[1779837218718,50.67,75784.53,0.1,0.97243,5e-05,1.5208]
[1779837218719,50.67,75785.17,0.1,0.97246,5e-05,1.51941]
[1779837221713,50.67,75784.09,0.1,0.97239,5e-05,1.52226]
[1779837227433,50.68,75785.25,0.1,0.97243,5e-05,1.52044]
[1779837230777,50.68,75785.27,0.1,0.97243,5e-05,1.52067]
[1779837230837,50.68,75785.27,0.1,0.97243,5e-05,1.52067]
[1779837230970,50.68,75785.27,0.1,0.97243,5e-05,1.52067]
[1779837230873,50.68,75785.28,0.1,0.97242,5e-05,1.52092]
[1779837232469,50.68,75787.28,0.1,0.97252,5e-05,1.51631]
[1779837237504,50.69,75787.43,0.1,0.97252,5e-05,1.51669]
[1779837240525,50.7,75799.67,0.1,0.97314,5e-05,1.48825]
[1779837241532,50.7,75800.91,0.1,0.9732,5e-05,1.48555]
[1779837243546,50.7,75808.61,0.1,0.97358,5e-05,1.46802]
[1779837244494,50.7,75808.61,0.1,0.97358,5e-05,1.46802]
[1779837244509,50.7,75808.61,0.1,0.97358,5e-05,1.46802]
[1779837244718,50.7,75808.61,0.1,0.97358,5e-05,1.46802]
[1779837244752,50.7,75808.87,0.1,0.97359,5e-05,1.46764]
[1779837246567,50.71,75813.03,0.1,0.97379,5e-05,1.45848]
[1779837250599,50.72,75814.96,0.1,0.97386,5e-05,1.45502]
[1779837251839,50.72,75814.96,0.1,0.97386,5e-05,1.45502]
[1779837251845,50.72,75814.96,0.1,0.97386,5e-05,1.45502]
[1779837251971,50.72,75814.96,0.1,0.97386,5e-05,1.45502]
[1779837252043,50.72,75815.33,0.1,0.97387,5e-05,1.45467]
[1779837257648,50.73,75815.67,0.1,0.97386,5e-05,1.45515]
[1779837258655,50.74,75814.04,0.1,0.97377,5e-05,1.45916]
[1779837262485,50.74,75814.3,0.1,0.97377,5e-05,1.4593]
[1779837262551,50.74,75814.3,0.1,0.97377,5e-05,1.4593]
[1779837262718,50.74,75814.3,0.1,0.97377,5e-05,1.4593]
[1779837262819,50.74,75814.3,0.1,0.97376,5e-05,1.45955]
[1779837268725,50.76,75814.0,0.1,0.97372,5e-05,1.46171]
[1779837271747,50.76,75813.99,0.1,0.97381,5e-05,1.45589]
[1779837278231,50.77,75814.06,0.1,0.97381,5e-05,1.45622]
[1779837278283,50.77,75814.06,0.1,0.97381,5e-05,1.45622]
[1779837278467,50.77,75814.06,0.1,0.97381,5e-05,1.45622]
[1779837278797,50.78,75814.09,0.1,0.97378,5e-05,1.4574]
[1779837282761,50.79,75814.42,0.1,0.97378,5e-05,1.45739]
[1779837282972,50.79,75814.42,0.1,0.97378,5e-05,1.45739]
[1779837282987,50.79,75814.65,0.1,0.97378,5e-05,1.45736]
[1779837285950,50.8,75810.22,0.1,0.97354,5e-05,1.46834]
[1779837287106,50.8,75810.22,0.1,0.97354,5e-05,1.46834]
[1779837286853,50.8,75804.46,0.1,0.97325,5e-05,1.48172]
[1779837287164,50.8,75804.46,0.1,0.97325,5e-05,1.48172]
[1779837287219,50.8,75804.46,0.1,0.97325,5e-05,1.48172]
[1779837287860,50.8,75804.16,0.1,0.97323,5e-05,1.48286]
[1779837292895,50.81,75804.01,0.1,0.9732,5e-05,1.48425]
[1779837294315,50.81,75804.01,0.1,0.9732,5e-05,1.48425]
[1779837294359,50.81,75804.01,0.1,0.9732,5e-05,1.48425]
[1779837294469,50.81,75804.01,0.1,0.9732,5e-05,1.48425]
[1779837294486,50.82,75804.01,0.1,0.97319,5e-05,1.48446]
[1779837295841,50.82,75804.01,0.1,0.97319,5e-05,1.48446]
[1779837295968,50.82,75804.01,0.1,0.97319,5e-05,1.48446]
[1779837295998,50.82,75801.22,0.1,0.97304,5e-05,1.49139]
[1779837296922,50.82,75793.76,0.1,0.97265,5e-05,1.50913]
[1779837297930,50.82,75790.22,0.1,0.97247,5e-05,1.51767]
[1779837302965,50.83,75789.06,0.1,0.97239,5e-05,1.52119]
[1779837303160,50.83,75789.06,0.1,0.97239,5e-05,1.52119]
[1779837303212,50.83,75789.06,0.1,0.97239,5e-05,1.52119]
[1779837303219,50.83,75789.06,0.1,0.97239,5e-05,1.52119]
[1779837303972,50.83,75789.14,0.1,0.97239,5e-05,1.52114]
[1779837306993,50.83,75791.35,0.1,0.97249,5e-05,1.51634]
[1779837309007,50.84,75793.01,0.1,0.97257,5e-05,1.51271]
[1779837311517,50.84,75792.96,0.1,0.97256,5e-05,1.51315]
[1779837311573,50.84,75792.96,0.1,0.97256,5e-05,1.51315]
[1779837311718,50.84,75792.96,0.1,0.97256,5e-05,1.51315]
[1779837311876,50.84,75792.96,0.1,0.97256,5e-05,1.51315]
[1779837311969,50.84,75792.96,0.1,0.97256,5e-05,1.51315]
[1779837312030,50.84,75794.13,0.1,0.97262,5e-05,1.51054]
[1779837314043,50.85,75795.53,0.1,0.97269,5e-05,1.50756]
[1779837315050,50.85,75790.2,0.1,0.97241,5e-05,1.52034]
[1779837317064,50.85,75787.38,0.1,0.97225,5e-05,1.52733]
[1779837321092,50.85,75784.89,0.1,0.97211,5e-05,1.5338]
[1779837321758,50.85,75784.89,0.1,0.97211,5e-05,1.5338]
[1779837321810,50.85,75784.89,0.1,0.97211,5e-05,1.5338]
[1779837321968,50.85,75784.89,0.1,0.97211,5e-05,1.5338]
[1779837322100,50.86,75784.65,0.1,0.9721,5e-05,1.5345]
[1779837327134,50.86,75784.32,0.1,0.97207,5e-05,1.53589]
[1779837329670,50.86,75784.4,0.1,0.97206,5e-05,1.53593]
[1779837329717,50.86,75784.4,0.1,0.97206,5e-05,1.53593]
[1779837329758,50.86,75784.4,0.1,0.97206,5e-05,1.53593]
[1779837330155,50.86,75786.36,0.1,0.97216,5e-05,1.53137]
[1779837330199,50.86,75786.36,0.1,0.97216,5e-05,1.53137]
[1779837330220,50.86,75786.36,0.1,0.97216,5e-05,1.53137]
[1779837331162,50.87,75788.18,0.1,0.97237,5e-05,1.52042]
[1779837333292,50.87,75788.56,0.1,0.97239,5e-05,1.51966]
[1779837333344,50.87,75788.56,0.1,0.97239,5e-05,1.51966]
[1779837333470,50.87,75788.56,0.1,0.97239,5e-05,1.51966]
[1779837333571,50.87,75795.39,0.1,0.97274,5e-05,1.50366]
[1779837335190,50.87,75797.52,0.1,0.97284,5e-05,1.49899]
[1779837340225,50.88,75797.41,0.1,0.97282,5e-05,1.50013]
[1779837341413,50.88,75797.41,0.1,0.97282,5e-05,1.50013]
[1779837341468,50.88,75797.41,0.1,0.97282,5e-05,1.50013]
[1779837341515,50.88,75798.6,0.1,0.97288,5e-05,1.49751]
[1779837344253,50.89,75800.2,0.1,0.97295,5e-05,1.49429]
[1779837349531,50.89,75800.91,0.1,0.97297,5e-05,1.49337]
[1779837349778,50.89,75800.91,0.1,0.97297,5e-05,1.49337]
[1779837349836,50.89,75800.91,0.1,0.97297,5e-05,1.49337]
[1779837349967,50.89,75800.91,0.1,0.97297,5e-05,1.49337]
[1779837350015,50.9,75805.25,0.1,0.97318,5e-05,1.48362]
[1779837352219,50.9,75806.04,0.1,0.97322,5e-05,1.48198]
[1779837352312,50.9,75806.99,0.1,0.97326,5e-05,1.47998]
[1779837353319,50.9,75820.58,0.1,0.97394,5e-05,1.44882]
[1779837354326,50.9,75821.73,0.1,0.97399,5e-05,1.44645]
[1779837357347,50.91,75820.49,0.1,0.97391,5e-05,1.45007]
[1779837358286,50.91,75820.49,0.1,0.97391,5e-05,1.45007]
[1779837358332,50.91,75820.49,0.1,0.97391,5e-05,1.45007]
[1779837358467,50.91,75820.49,0.1,0.97391,5e-05,1.45007]
[1779837358503,50.91,75820.77,0.1,0.97392,5e-05,1.44969]
[1779837359361,50.92,75821.64,0.1,0.97396,5e-05,1.44795]
[1779837361953,50.92,75821.82,0.1,0.97396,5e-05,1.4478]
[1779837362885,50.92,75820.09,0.1,0.97386,5e-05,1.45228]
[1779837367909,50.93,75819.61,0.1,0.97382,5e-05,1.45438]
[1779837368181,50.94,75813.41,0.1,0.9735,5e-05,1.46913]
[1779837368424,50.94,75807.2,0.1,0.97318,5e-05,1.48354]
[1779837372451,50.95,75808.19,0.1,0.97322,5e-05,1.48204]
[1779837377015,50.95,75808.14,0.1,0.9732,5e-05,1.48256]
[1779837382522,50.96,75809.45,0.1,0.97324,5e-05,1.48113]
[1779837385543,50.97,75808.5,0.1,0.97317,5e-05,1.48395]
[1779837390578,50.98,75809.18,0.1,0.97319,5e-05,1.48337]
[1779837395613,50.99,75810.57,0.1,0.97335,5e-05,1.47455]
[1779837396619,50.99,75812.72,0.1,0.97345,5e-05,1.46979]
[1779837402661,51.0,75816.51,0.1,0.97361,5e-05,1.46237]
[1779837407697,51.01,75813.06,0.1,0.97341,5e-05,1.4715]
[1779837408704,51.02,75807.45,0.1,0.97313,5e-05,1.48474]
[1779837409711,51.02,75804.8,0.1,0.97299,5e-05,1.49111]
[1779837414746,51.03,75805.71,0.1,0.97301,5e-05,1.48991]
[1779837419781,51.04,75806.67,0.1,0.97304,5e-05,1.48862]
[1779837424816,51.04,75806.12,0.1,0.97299,5e-05,1.49085]
[1779837426830,51.05,75808.05,0.1,0.97308,5e-05,1.48673]
[1779837431865,51.06,75811.68,0.1,0.97325,5e-05,1.47925]
[1779837432872,51.06,75816.67,0.1,0.97349,5e-05,1.4679]
[1779837433884,51.06,75820.0,0.1,0.97366,5e-05,1.46044]
[1779837435898,51.06,75819.83,0.1,0.97364,5e-05,1.46129]
[1779837440933,51.08,75819.74,0.1,0.97361,5e-05,1.46267]
[1779837443951,51.08,75820.01,0.1,0.97361,5e-05,1.46251]
[1779837451003,51.1,75820.11,0.1,0.97369,5e-05,1.4575]
[1779837454024,51.1,75819.19,0.1,0.97363,5e-05,1.46031]
[1779837455031,51.11,75820.08,0.1,0.97366,5e-05,1.45873]
[1779837460066,51.12,75820.86,0.1,0.97368,5e-05,1.45809]
[1779837461073,51.12,75827.82,0.1,0.97402,5e-05,1.44242]
[1779837466108,51.13,75828.46,0.1,0.97402,5e-05,1.44225]
[1779837467115,51.14,75827.22,0.1,0.97396,5e-05,1.44533]
[1779837468123,51.14,75828.37,0.1,0.97401,5e-05,1.44296]
[1779837477186,51.16,75828.07,0.1,0.97394,5e-05,1.44591]
[1779837482223,51.17,75820.01,0.1,0.97351,5e-05,1.4656]
[1779837483234,51.17,75818.57,0.1,0.97344,5e-05,1.46913]
[1779837488269,51.18,75818.49,0.1,0.97341,5e-05,1.47035]
[1779837495319,51.2,75825.13,0.1,0.97371,5e-05,1.45652]
[1779837496326,51.2,75826.5,0.1,0.97378,5e-05,1.45361]
[1779837498340,51.2,75828.35,0.1,0.97386,5e-05,1.44986]
[1779837502368,51.21,75829.38,0.1,0.97389,5e-05,1.44847]
[1779837506397,51.22,75831.33,0.1,0.97396,5e-05,1.44499]
[1779837511432,51.23,75831.79,0.1,0.97407,5e-05,1.43862]
[1779837516468,51.24,75832.35,0.1,0.97407,5e-05,1.43862]
[1779837518482,51.25,75833.4,0.1,0.97411,5e-05,1.43675]
[1779837524524,51.26,75833.47,0.1,0.97408,5e-05,1.43812]
[1779837529559,51.28,75833.81,0.1,0.97407,5e-05,1.43861]
[1779837534593,51.29,75834.08,0.1,0.97406,5e-05,1.43924]
[1779837541643,51.3,75834.58,0.1,0.97405,5e-05,1.43983]
[1779837546678,51.32,75835.04,0.1,0.97404,5e-05,1.44001]
[1779837547685,51.32,75837.4,0.1,0.97415,5e-05,1.43491]
[1779837548692,51.32,75839.05,0.1,0.97423,5e-05,1.43144]
[1779837552720,51.33,75842.08,0.1,0.97436,5e-05,1.42564]
[1779837557755,51.34,75842.79,0.1,0.97436,5e-05,1.42537]
[1779837566818,51.37,75842.98,0.1,0.97432,5e-05,1.4273]
[1779837573867,51.38,75840.88,0.1,0.97429,5e-05,1.42729]
[1779837574873,51.39,75838.39,0.1,0.97416,5e-05,1.43314]
[1779837577894,51.39,75839.39,0.1,0.9742,5e-05,1.43163]
[1779837581923,51.4,75840.32,0.1,0.97422,5e-05,1.43052]
[1779837591993,51.43,75834.92,0.1,0.9739,5e-05,1.4452]
[1779837593000,51.43,75828.74,0.1,0.97359,5e-05,1.45949]
[1779837594006,51.43,75827.33,0.1,0.97352,5e-05,1.46291]
[1779837599042,51.44,75828.05,0.1,0.97353,5e-05,1.46223]
[1779837603070,51.45,75829.33,0.1,0.97358,5e-05,1.46009]
[1779837608106,51.46,75829.34,0.1,0.97356,5e-05,1.46106]
[1779837615155,51.47,75824.43,0.1,0.97328,5e-05,1.4737]
[1779837616162,51.47,75815.51,0.1,0.97282,5e-05,1.49452]
[1779837617169,51.47,75819.13,0.1,0.973,5e-05,1.4863]
[1779837618176,51.47,75826.27,0.1,0.97336,5e-05,1.46999]
[1779837620190,51.48,75826.2,0.1,0.97335,5e-05,1.47049]
[1779837626232,51.49,75825.9,0.1,0.97331,5e-05,1.47244]
[1779837629253,51.49,75819.9,0.1,0.97299,5e-05,1.48681]
[1779837630260,51.49,75818.53,0.1,0.97292,5e-05,1.49014]
[1779837631267,51.5,75818.46,0.1,0.97303,5e-05,1.48376]
[1779837632274,51.5,75820.37,0.1,0.97312,5e-05,1.47951]
[1779837634290,51.5,75818.99,0.1,0.97304,5e-05,1.48303]
[1779837639325,51.51,75818.81,0.1,0.97302,5e-05,1.48426]
[1779837640332,51.51,75817.1,0.1,0.97293,5e-05,1.48837]
[1779837641339,51.51,75815.92,0.1,0.97286,5e-05,1.49126]
[1779837650402,51.52,75816.39,0.1,0.97286,5e-05,1.49153]
[1779837654430,51.53,75817.55,0.1,0.9729,5e-05,1.48944]
[1779837658458,51.54,75819.21,0.1,0.97297,5e-05,1.48622]
[1779837662486,51.54,75828.25,0.1,0.97342,5e-05,1.46606]
[1779837663493,51.54,75830.92,0.1,0.97355,5e-05,1.46015]
[1779837664503,51.55,75831.89,0.1,0.97359,5e-05,1.45814]
[1779837669537,51.56,75831.39,0.1,0.97354,5e-05,1.4603]
[1779837673565,51.56,75832.49,0.1,0.97358,5e-05,1.4586]
[1779837676586,51.57,75835.82,0.1,0.97373,5e-05,1.45164]
[1779837677593,51.57,75834.91,0.1,0.97368,5e-05,1.45392]
[1779837682628,51.58,75835.03,0.1,0.97367,5e-05,1.4547]
[1779837687663,51.59,75834.85,0.1,0.97363,5e-05,1.45614]
[1779837690684,51.6,75832.6,0.1,0.97351,5e-05,1.46188]
[1779837691691,51.6,75831.69,0.1,0.97357,5e-05,1.45751]
[1779837693705,51.6,75828.99,0.1,0.97343,5e-05,1.46407]
[1779837696727,51.61,75826.45,0.1,0.97329,5e-05,1.47045]
[1779837697734,51.61,75824.08,0.1,0.97317,5e-05,1.47607]
[1779837702769,51.62,75824.74,0.1,0.97318,5e-05,1.47541]
[1779837704783,51.62,75822.67,0.1,0.97307,5e-05,1.48051]
[1779837705790,51.62,75819.7,0.1,0.97291,5e-05,1.48753]
[1779837706797,51.62,75820.57,0.1,0.97296,5e-05,1.48568]
[1779837709817,51.63,75822.07,0.1,0.97302,5e-05,1.48269]
[1779837710825,51.63,75821.13,0.1,0.97297,5e-05,1.48502]
[1779837715860,51.64,75820.08,0.1,0.9729,5e-05,1.48824]
[1779837720895,51.64,75820.76,0.1,0.97292,5e-05,1.48744]
[1779837725930,51.65,75821.61,0.1,0.97294,5e-05,1.48625]
[1779837728951,51.66,75822.51,0.1,0.97298,5e-05,1.48464]
[1779837729957,51.66,75823.82,0.1,0.97304,5e-05,1.48178]
[1779837734992,51.67,75824.6,0.1,0.97306,5e-05,1.48081]
[1779837741035,51.67,75824.89,0.1,0.97306,5e-05,1.48112]
[1779837745063,51.68,75822.5,0.1,0.97292,5e-05,1.48727]
[1779837747077,51.68,75820.59,0.1,0.97282,5e-05,1.49199]
[1779837753119,51.69,75820.57,0.1,0.97291,5e-05,1.48617]
[1779837755133,51.69,75818.52,0.1,0.9728,5e-05,1.49121]
[1779837759161,51.7,75819.36,0.1,0.97283,5e-05,1.48985]
[1779837763192,51.71,75820.46,0.1,0.97288,5e-05,1.48789]
[1779837768227,51.71,75821.36,0.1,0.97291,5e-05,1.48657]
[1779837778297,51.73,75820.79,0.1,0.97284,5e-05,1.48941]
[1779837782325,51.73,75819.69,0.1,0.97277,5e-05,1.49254]
[1779837783332,51.73,75817.47,0.1,0.97266,5e-05,1.49783]
[1779837784339,51.74,75818.43,0.1,0.9727,5e-05,1.49575]
[1779837789374,51.74,75809.77,0.1,0.97224,5e-05,1.51659]
[1779837790381,51.74,75808.91,0.1,0.9722,5e-05,1.51874]
[1779837791388,51.75,75808.82,0.1,0.97219,5e-05,1.51916]
[1779837794409,51.75,75804.8,0.1,0.97197,5e-05,1.5289]
[1779837796423,51.75,75803.82,0.1,0.97192,5e-05,1.53137]
[1779837799596,51.75,75803.72,0.1,0.97191,5e-05,1.53169]
[1779837800493,51.75,75802.56,0.1,0.97184,5e-05,1.53466]
[1779837808507,51.76,75801.68,0.1,0.97178,5e-05,1.53735]
[1779837813542,51.76,75798.57,0.1,0.97173,5e-05,1.53825]
[1779837822607,51.77,75798.92,0.1,0.97173,5e-05,1.53811]
[1779837827642,51.77,75798.89,0.1,0.97172,5e-05,1.53857]
[1779837836705,51.78,75798.94,0.1,0.97171,5e-05,1.53915]
[1779837842747,51.78,75799.28,0.1,0.97172,5e-05,1.53882]
[1779837847782,51.79,75799.25,0.1,0.97171,5e-05,1.53929]
[1779837852820,51.79,75797.74,0.1,0.97162,5e-05,1.54326]
[1779837853825,51.79,75794.17,0.1,0.97143,5e-05,1.55181]
[1779837856846,51.79,75795.16,0.1,0.97148,5e-05,1.54963]
[1779837861881,51.8,75795.02,0.1,0.97146,5e-05,1.55026]
[1779837863316,51.8,75795.02,0.1,0.97146,5e-05,1.55026]
[1779837863896,51.8,75796.93,0.1,0.97156,5e-05,1.54585]
[1779837864903,51.8,75798.24,0.1,0.97163,5e-05,1.54282]
[1779837869938,51.8,75798.69,0.1,0.97164,5e-05,1.54212]
[1779837871952,51.8,75798.74,0.1,0.97176,5e-05,1.53528]
[1779837874973,51.8,75799.63,0.1,0.9718,5e-05,1.53343]
[1779837879590,51.81,75798.77,0.1,0.97175,5e-05,1.53573]
[1779837880015,51.81,75796.24,0.1,0.97161,5e-05,1.54188]
[1779837881018,51.81,75794.05,0.1,0.9715,5e-05,1.54715]
[1779837886053,51.81,75794.98,0.1,0.97154,5e-05,1.54528]
[1779837891088,51.82,75794.45,0.1,0.9715,5e-05,1.54689]
[1779837896317,51.82,75794.04,0.1,0.97147,5e-05,1.54813]
[1779837902164,51.82,75793.36,0.1,0.97143,5e-05,1.55018]
[1779837903172,51.82,75794.24,0.1,0.97147,5e-05,1.54815]
[1779837904178,51.82,75797.89,0.1,0.97167,5e-05,1.53957]
[1779837909214,51.83,75797.4,0.1,0.97163,5e-05,1.54112]
[1779837915256,51.83,75797.24,0.1,0.97161,5e-05,1.54196]
[1779837918360,51.83,75797.24,0.1,0.97161,5e-05,1.54196]
[1779837923312,51.84,75798.66,0.1,0.97167,5e-05,1.53919]
[1779837929354,51.84,75798.93,0.1,0.97168,5e-05,1.53901]
[1779837934389,51.85,75799.75,0.1,0.97183,5e-05,1.53063]
[1779837942444,51.85,75799.68,0.1,0.97181,5e-05,1.53151]
[1779837954530,51.86,75799.56,0.1,0.97178,5e-05,1.53284]
[1779837958558,51.86,75798.09,0.1,0.9717,5e-05,1.53665]
[1779837959565,51.87,75793.92,0.1,0.97147,5e-05,1.54669]
[1779837967621,51.87,75793.77,0.1,0.97145,5e-05,1.54753]
[1779837972656,51.87,75793.62,0.1,0.97144,5e-05,1.54818]
[1779837973410,51.87,75793.62,0.1,0.97144,5e-05,1.54818]
[1779837973719,51.87,75789.7,0.1,0.97123,5e-05,1.55757]
[1779837975676,51.87,75787.83,0.1,0.97113,5e-05,1.56212]
[1779837977691,51.88,75786.58,0.1,0.97106,5e-05,1.56518]
[1779837984740,51.88,75786.63,0.1,0.97106,5e-05,1.56525]
[1779837998840,51.88,75787.08,0.1,0.97119,5e-05,1.55759]
[1779838005890,51.88,75786.83,0.1,0.97118,5e-05,1.5584]
[1779838008911,51.88,75790.34,0.1,0.97136,5e-05,1.55012]
[1779838009918,51.88,75798.5,0.1,0.97179,5e-05,1.53084]
[1779838010925,51.88,75799.95,0.1,0.97187,5e-05,1.5275]
[1779838011932,51.89,75801.63,0.1,0.97195,5e-05,1.52363]
[1779838012939,51.89,75807.8,0.1,0.97227,5e-05,1.50927]
[1779838013946,51.89,75808.8,0.1,0.97232,5e-05,1.50705]
[1779838019989,51.89,75807.26,0.1,0.97223,5e-05,1.51134]
[1779838022139,51.89,75807.26,0.1,0.97223,5e-05,1.51134]
[1779838022175,51.9,75801.11,0.1,0.9719,5e-05,1.52597]
[1779838023010,51.9,75794.19,0.1,0.97154,5e-05,1.54238]
[1779838025024,51.9,75791.62,0.1,0.9714,5e-05,1.54859]
[1779838026031,51.9,75789.65,0.1,0.97129,5e-05,1.55333]
[1779838029052,51.9,75790.74,0.1,0.97135,5e-05,1.55086]
[1779838033208,51.9,75790.48,0.1,0.97133,5e-05,1.55162]
[1779838033309,51.9,75785.12,0.1,0.97104,5e-05,1.56446]
[1779838036101,51.9,75784.21,0.1,0.97099,5e-05,1.5667]
[1779838038115,51.9,75791.15,0.1,0.97136,5e-05,1.55017]
[1779838042148,51.9,75785.93,0.1,0.97108,5e-05,1.5628]
[1779838045174,51.9,75784.83,0.1,0.97102,5e-05,1.56549]
[1779838046179,51.9,75781.5,0.1,0.97084,5e-05,1.5735]
[1779838050207,51.9,75773.42,0.1,0.9704,5e-05,1.59302]
[1779838051214,51.9,75772.98,0.1,0.9705,5e-05,1.58702]
[1779838055242,51.9,75771.12,0.1,0.9704,5e-05,1.59144]
[1779838056249,51.9,75769.61,0.1,0.97031,5e-05,1.59507]
[1779838059270,51.9,75771.67,0.1,0.97043,5e-05,1.58998]
[1779838060277,51.9,75773.35,0.1,0.97052,5e-05,1.58589]
[1779838061284,51.9,75776.76,0.1,0.97071,5e-05,1.57764]
[1779838062291,51.9,75779.92,0.1,0.97088,5e-05,1.57003]
[1779838063298,51.9,75781.96,0.1,0.97099,5e-05,1.56514]
[1779838064305,51.9,75783.07,0.1,0.97105,5e-05,1.5625]
[1779838066319,51.9,75785.64,0.1,0.97119,5e-05,1.55641]
[1779838071354,51.9,75786.79,0.1,0.97124,5e-05,1.55382]
[1779838080416,51.91,75787.32,0.1,0.97127,5e-05,1.55285]
[1779838081424,51.91,75788.28,0.1,0.97132,5e-05,1.55059]
[1779838084445,51.91,75789.95,0.1,0.9714,5e-05,1.54673]
[1779838091494,51.91,75789.98,0.1,0.9714,5e-05,1.54693]
[1779838095521,51.91,75791.46,0.1,0.97147,5e-05,1.54358]
[1779838098544,51.91,75794.82,0.1,0.97165,5e-05,1.53577]
[1779838099551,51.91,75797.21,0.1,0.97177,5e-05,1.53018]
[1779838102572,51.92,75799.2,0.1,0.97187,5e-05,1.52569]
[1779838106600,51.92,75800.2,0.1,0.97192,5e-05,1.52363]
[1779838111635,51.92,75800.84,0.1,0.97206,5e-05,1.51566]
[1779838121705,51.93,75800.84,0.1,0.97204,5e-05,1.5166]
[1779838128754,51.94,75800.85,0.1,0.97203,5e-05,1.51735]
[1779838141845,51.95,75802.01,0.1,0.97206,5e-05,1.51592]
[1779838143590,51.95,75801.4,0.1,0.97202,5e-05,1.51745]
[1779838143859,51.95,75802.85,0.1,0.9721,5e-05,1.51416]
[1779838148895,51.96,75802.48,0.1,0.97207,5e-05,1.51555]
[1779838152923,51.96,75805.3,0.1,0.97221,5e-05,1.50938]
[1779838156951,51.97,75808.63,0.1,0.97237,5e-05,1.50209]
[1779838158965,51.97,75810.03,0.1,0.97243,5e-05,1.4991]
[1779838164000,51.97,75809.71,0.1,0.9724,5e-05,1.50049]
[1779838173063,51.99,75804.53,0.1,0.97223,5e-05,1.50686]
[1779838175079,51.99,75803.03,0.1,0.97214,5e-05,1.51059]
[1779838180111,51.99,75803.56,0.1,0.97216,5e-05,1.50991]
[1779838185147,52.0,75803.46,0.1,0.97214,5e-05,1.51069]
[1779838190182,52.0,75804.51,0.1,0.97218,5e-05,1.5088]
[1779838194210,52.01,75807.39,0.1,0.97232,5e-05,1.50255]
[1779838195217,52.01,75808.39,0.1,0.97237,5e-05,1.50035]
[1779838200252,52.01,75808.62,0.1,0.97237,5e-05,1.50045]
[1779838201259,52.02,75805.84,0.1,0.97222,5e-05,1.50704]
[1779838202266,52.02,75808.4,0.1,0.97235,5e-05,1.5012]
[1779838206295,52.02,75812.28,0.1,0.97254,5e-05,1.4927]
[1779838207301,52.02,75814.24,0.1,0.97264,5e-05,1.48831]
[1779838212336,52.03,75814.68,0.1,0.97265,5e-05,1.48802]
[1779838217371,52.04,75814.73,0.1,0.97263,5e-05,1.48862]
[1779838220392,52.04,75816.66,0.1,0.97272,5e-05,1.4846]
[1779838226434,52.05,75816.85,0.1,0.97271,5e-05,1.48505]
[1779838232476,52.06,75816.29,0.1,0.97278,5e-05,1.48042]
[1779838238526,52.07,75817.0,0.1,0.9728,5e-05,1.47969]
[1779838239537,52.07,75818.02,0.1,0.97285,5e-05,1.4775]
[1779838240540,52.07,75821.8,0.1,0.97304,5e-05,1.469]
[1779838241546,52.07,75824.49,0.1,0.97317,5e-05,1.46303]
[1779838242554,52.07,75818.49,0.1,0.97286,5e-05,1.47692]
[1779838243561,52.07,75807.96,0.1,0.97232,5e-05,1.50138]
[1779838244568,52.08,75808.19,0.1,0.97233,5e-05,1.50096]
[1779838246582,52.08,75809.77,0.1,0.9724,5e-05,1.49753]
[1779838251617,52.08,75810.08,0.1,0.97241,5e-05,1.49742]
[1779838257659,52.09,75809.45,0.1,0.97236,5e-05,1.4996]
[1779838261687,52.09,75821.63,0.1,0.97297,5e-05,1.47202]
[1779838262694,52.1,75820.72,0.1,0.97292,5e-05,1.47426]
[1779838265715,52.1,75821.79,0.1,0.97297,5e-05,1.4723]
[1779838266722,52.1,75820.91,0.1,0.97292,5e-05,1.47447]
[1779838271848,52.11,75821.07,0.1,0.97291,5e-05,1.47474]
[1779838271947,52.11,75818.85,0.1,0.97279,5e-05,1.48015]
[1779838272764,52.11,75816.14,0.1,0.97265,5e-05,1.48638]
[1779838273776,52.11,75814.38,0.1,0.97256,5e-05,1.49059]
[1779838279818,52.12,75813.34,0.1,0.97249,5e-05,1.49377]
[1779838280386,52.12,75813.34,0.1,0.97249,5e-05,1.49377]
[1779838280825,52.12,75808.87,0.1,0.97225,5e-05,1.50426]
[1779838282839,52.12,75802.71,0.1,0.97193,5e-05,1.51885]
[1779838283846,52.12,75800.62,0.1,0.97182,5e-05,1.52385]
[1779838286866,52.13,75807.83,0.1,0.97219,5e-05,1.50725]
[1779838287874,52.13,75810.7,0.1,0.97234,5e-05,1.50066]
[1779838288881,52.13,75811.47,0.1,0.97237,5e-05,1.49909]
[1779838291212,52.13,75811.43,0.1,0.97248,5e-05,1.49259]
[1779838296937,52.14,75814.21,0.1,0.97261,5e-05,1.48691]
[1779838297944,52.14,75815.37,0.1,0.97266,5e-05,1.48438]
[1779838301972,52.15,75814.38,0.1,0.9726,5e-05,1.48722]
[1779838304993,52.15,75805.14,0.1,0.97211,5e-05,1.50903]
[1779838306000,52.15,75799.15,0.1,0.9718,5e-05,1.52313]
[1779838309021,52.15,75807.74,0.1,0.97224,5e-05,1.50332]
[1779838310028,52.15,75809.99,0.1,0.97236,5e-05,1.49821]
[1779838311035,52.16,75810.89,0.1,0.9724,5e-05,1.49624]
[1779838316070,52.16,75810.74,0.1,0.97238,5e-05,1.49719]
[1779838321105,52.17,75810.81,0.1,0.97237,5e-05,1.49763]
[1779838327147,52.17,75810.18,0.1,0.97232,5e-05,1.4998]
[1779838332184,52.18,75809.44,0.1,0.97227,5e-05,1.50209]
[1779838338226,52.19,75809.24,0.1,0.97225,5e-05,1.50321]
[1779838351317,52.2,75809.49,0.1,0.97235,5e-05,1.49718]
[1779838356352,52.2,75809.62,0.1,0.97234,5e-05,1.49745]
[1779838359372,52.21,75810.52,0.1,0.97238,5e-05,1.49573]
[1779838360381,52.21,75812.05,0.1,0.97246,5e-05,1.49231]
[1779838361388,52.21,75815.5,0.1,0.97263,5e-05,1.48449]
[1779838367430,52.22,75815.11,0.1,0.97259,5e-05,1.4862]
[1779838372465,52.22,75815.9,0.1,0.97262,5e-05,1.48505]
[1779838378507,52.23,75816.1,0.1,0.97261,5e-05,1.48539]
[1779838386563,52.24,75815.32,0.1,0.97255,5e-05,1.48823]
[1779838392606,52.25,75814.45,0.1,0.97249,5e-05,1.49099]
[1779838398647,52.26,75816.05,0.1,0.97255,5e-05,1.48804]
[1779838399655,52.26,75814.1,0.1,0.97245,5e-05,1.49266]
[1779838405697,52.26,75814.36,0.1,0.97245,5e-05,1.49276]
[1779838410732,52.27,75814.18,0.1,0.97242,5e-05,1.49377]
[1779838411739,52.27,75814.14,0.1,0.97254,5e-05,1.48714]
[1779838416859,52.27,75813.62,0.1,0.97251,5e-05,1.48857]
[1779838416950,52.28,75806.37,0.1,0.97212,5e-05,1.50572]
[1779838419796,52.28,75802.93,0.1,0.97194,5e-05,1.51401]
[1779838420803,52.28,75801.12,0.1,0.97184,5e-05,1.51832]
[1779838425838,52.28,75800.06,0.1,0.97178,5e-05,1.52117]
[1779838431881,52.29,75799.63,0.1,0.97174,5e-05,1.52261]
[1779838432887,52.29,75800.89,0.1,0.97181,5e-05,1.51974]
[1779838441950,52.3,75800.84,0.1,0.97179,5e-05,1.52054]
[1779838446989,52.3,75801.13,0.1,0.9718,5e-05,1.52024]
[1779838452026,52.3,75801.72,0.1,0.97182,5e-05,1.51925]
[1779838458068,52.31,75802.1,0.1,0.97183,5e-05,1.51892]
[1779838461089,52.31,75804.52,0.1,0.97195,5e-05,1.51353]
[1779838462096,52.31,75806.35,0.1,0.97204,5e-05,1.50936]
[1779838463103,52.31,75805.41,0.1,0.97199,5e-05,1.51164]
[1779838466124,52.31,75808.26,0.1,0.97213,5e-05,1.50529]
[1779838469145,52.32,75809.86,0.1,0.97221,5e-05,1.50189]
[1779838475187,52.32,75810.34,0.1,0.97234,5e-05,1.4946]
[1779838480222,52.33,75810.82,0.1,0.97235,5e-05,1.49408]
[1779838485257,52.34,75810.94,0.1,0.97234,5e-05,1.49439]
[1779838493313,52.34,75811.28,0.1,0.97234,5e-05,1.49453]
[1779838499355,52.35,75810.69,0.1,0.97229,5e-05,1.49657]
[1779838501369,52.35,75809.37,0.1,0.97222,5e-05,1.49984]
[1779838502376,52.35,75807.34,0.1,0.97211,5e-05,1.50465]
[1779838504390,52.36,75810.21,0.1,0.97226,5e-05,1.4982]
[1779838509425,52.36,75810.44,0.1,0.97226,5e-05,1.4982]
[1779838521509,52.37,75809.86,0.1,0.9722,5e-05,1.5008]
[1779838527551,52.38,75809.76,0.1,0.97218,5e-05,1.50164]
[1779838532586,52.38,75809.43,0.1,0.97227,5e-05,1.49602]
[1779838533593,52.38,75797.56,0.1,0.97165,5e-05,1.52373]
[1779838534600,52.39,75798.15,0.1,0.97168,5e-05,1.52241]
[1779838537621,52.39,75799.59,0.1,0.97175,5e-05,1.51924]
[1779838542656,52.39,75800.63,0.1,0.9718,5e-05,1.51718]
[1779838547691,52.39,75800.52,0.1,0.97178,5e-05,1.51782]
[1779838552726,52.4,75800.21,0.1,0.97176,5e-05,1.51892]
[1779838555746,52.4,75795.31,0.1,0.9715,5e-05,1.53061]
[1779838556754,52.4,75797.57,0.1,0.97161,5e-05,1.52537]
[1779838557761,52.4,75796.7,0.1,0.97157,5e-05,1.52747]
[1779838558768,52.4,75794.46,0.1,0.97145,5e-05,1.53279]
[1779838563803,52.4,75794.16,0.1,0.97142,5e-05,1.53376]
[1779838569335,52.41,75794.62,0.1,0.97144,5e-05,1.53288]
[1779838574880,52.41,75796.72,0.1,0.97155,5e-05,1.52837]
[1779838579915,52.41,75796.71,0.1,0.97154,5e-05,1.5287]
[1779838584950,52.42,75796.67,0.1,0.97153,5e-05,1.52911]
[1779838592000,52.42,75796.48,0.1,0.97163,5e-05,1.52302]
[1779838597035,52.42,75796.55,0.1,0.97163,5e-05,1.52321]
[1779838598598,52.42,75796.55,0.1,0.97163,5e-05,1.52321]
[1779838601064,52.43,75797.91,0.1,0.97169,5e-05,1.52031]
[1779838602071,52.43,75799.76,0.1,0.97179,5e-05,1.51606]
[1779838604087,52.43,75800.61,0.1,0.97183,5e-05,1.51424]
[1779838606101,52.43,75806.09,0.1,0.97211,5e-05,1.50167]
[1779838611137,52.44,75809.09,0.1,0.97226,5e-05,1.49525]
[1779838612144,52.44,75810.28,0.1,0.97232,5e-05,1.49261]
[1779838617178,52.44,75810.41,0.1,0.97231,5e-05,1.4929]
[1779838622214,52.45,75809.5,0.1,0.97225,5e-05,1.49559]
[1779838623221,52.45,75807.83,0.1,0.97216,5e-05,1.49956]
[1779838625235,52.45,75809.3,0.1,0.97223,5e-05,1.49649]
[1779838627249,52.45,75811.28,0.1,0.97233,5e-05,1.49215]
[1779838632284,52.46,75811.2,0.1,0.97231,5e-05,1.49292]
[1779838634298,52.46,75809.1,0.1,0.9722,5e-05,1.498]
[1779838639333,52.47,75808.99,0.1,0.97218,5e-05,1.49879]
[1779838643361,52.47,75807.92,0.1,0.97211,5e-05,1.50169]
[1779838644368,52.47,75806.75,0.1,0.97205,5e-05,1.5045]
[1779838649403,52.48,75807.3,0.1,0.97207,5e-05,1.50371]
[1779838651417,52.48,75807.37,0.1,0.97219,5e-05,1.49683]
[1779838656452,52.48,75806.96,0.1,0.97215,5e-05,1.49831]
[1779838660480,52.49,75809.16,0.1,0.97226,5e-05,1.49366]
[1779838666522,52.49,75809.44,0.1,0.97226,5e-05,1.49369]
[1779838672564,52.5,75809.0,0.1,0.97222,5e-05,1.49537]
[1779838677599,52.51,75809.0,0.1,0.97221,5e-05,1.49591]
[1779838681627,52.51,75806.96,0.1,0.97209,5e-05,1.50106]
[1779838682634,52.51,75809.12,0.1,0.9722,5e-05,1.49616]
[1779838687668,52.52,75809.24,0.1,0.9722,5e-05,1.49642]
[1779838692704,52.52,75820.13,0.1,0.97275,5e-05,1.47197]
[1779838693711,52.52,75822.37,0.1,0.97286,5e-05,1.46701]
[1779838696732,52.53,75824.37,0.1,0.97295,5e-05,1.46294]
[1779838697739,52.53,75830.43,0.1,0.97325,5e-05,1.44939]
[1779838698746,52.53,75831.71,0.1,0.97331,5e-05,1.44669]
[1779838701832,52.53,75831.87,0.1,0.97331,5e-05,1.4467]
[1779838702081,52.54,75833.87,0.1,0.97341,5e-05,1.44239]
[1779838702773,52.54,75837.57,0.1,0.97359,5e-05,1.43429]
[1779838704788,52.54,75838.86,0.1,0.97364,5e-05,1.43182]
[1779838708816,52.55,75840.34,0.1,0.9737,5e-05,1.42936]
[1779838713855,52.56,75843.03,0.1,0.97392,5e-05,1.41776]
[1779838714862,52.56,75857.26,0.1,0.97461,5e-05,1.38668]
[1779838715869,52.57,75858.01,0.1,0.97464,5e-05,1.38533]
[1779838716876,52.57,75859.24,0.1,0.97469,5e-05,1.38293]
[1779838719897,52.58,75861.54,0.1,0.97478,5e-05,1.3788]
[1779838720904,52.58,75865.38,0.1,0.97496,5e-05,1.37077]
[1779838721679,52.58,75865.38,0.1,0.97496,5e-05,1.37077]
[1779838722221,52.58,75865.38,0.1,0.97496,5e-05,1.37077]
[1779838727952,52.6,75865.76,0.1,0.97493,5e-05,1.3721]
[1779838730974,52.61,75870.63,0.1,0.97514,5e-05,1.3625]
[1779838732217,52.62,75871.77,0.1,0.97519,5e-05,1.36037]
[1779838733587,52.62,75873.15,0.1,0.97524,5e-05,1.35806]
[1779838735008,52.63,75878.34,0.1,0.97548,5e-05,1.34728]
[1779838736009,52.63,75876.0,0.1,0.97536,5e-05,1.35262]
[1779838741046,52.65,75865.7,0.1,0.97484,5e-05,1.37647]
[1779838742053,52.65,75858.84,0.1,0.9745,5e-05,1.39169]
[1779838745074,52.66,75864.62,0.1,0.97476,5e-05,1.37992]
[1779838746080,52.66,75865.73,0.1,0.97481,5e-05,1.37781]
[1779838748095,52.67,75866.99,0.1,0.97485,5e-05,1.37566]
[1779838750109,52.67,75872.51,0.1,0.9751,5e-05,1.36434]
[1779838751116,52.67,75874.29,0.1,0.97518,5e-05,1.36083]
[1779838753130,52.68,75868.41,0.1,0.97489,5e-05,1.37414]
[1779838758165,52.7,75868.9,0.1,0.97488,5e-05,1.37456]
[1779838761186,52.71,75865.88,0.1,0.97472,5e-05,1.38199]
[1779838762193,52.71,75859.48,0.1,0.9744,5e-05,1.39622]
[1779838767230,52.72,75857.42,0.1,0.97427,5e-05,1.40202]
[1779838768237,52.72,75855.84,0.1,0.97419,5e-05,1.40574]
[1779838772271,52.73,75854.22,0.1,0.97421,5e-05,1.40361]
[1779838773278,52.74,75852.11,0.1,0.9741,5e-05,1.4085]
[1779838774290,52.74,75853.78,0.1,0.97417,5e-05,1.40508]
[1779838779325,52.75,75854.2,0.1,0.97417,5e-05,1.40537]
[1779838785367,52.77,75854.27,0.1,0.97414,5e-05,1.40669]
[1779838787381,52.77,75849.06,0.1,0.97387,5e-05,1.41866]
[1779838788389,52.77,75844.9,0.1,0.97366,5e-05,1.42813]
[1779838790402,52.78,75846.7,0.1,0.97374,5e-05,1.42457]
[1779838791409,52.78,75849.25,0.1,0.97386,5e-05,1.41934]
[1779838793423,52.78,75850.79,0.1,0.97393,5e-05,1.41616]
[1779838795437,52.79,75852.16,0.1,0.97399,5e-05,1.41359]
[1779838796444,52.79,75852.97,0.1,0.97402,5e-05,1.41203]
[1779838801479,52.8,75855.76,0.1,0.97413,5e-05,1.40731]
[1779838802486,52.81,75858.17,0.1,0.97424,5e-05,1.40226]
[1779838804523,52.81,75874.44,0.1,0.97501,5e-05,1.36719]
[1779838805529,52.81,75879.11,0.1,0.97523,5e-05,1.35742]
[1779838806536,52.82,75874.18,0.1,0.97498,5e-05,1.36863]
[1779838811571,52.83,75874.34,0.1,0.97495,5e-05,1.3698]
[1779838816606,52.85,75874.7,0.1,0.97494,5e-05,1.37052]
[1779838819627,52.86,75869.61,0.1,0.97468,5e-05,1.38241]
[1779838820635,52.86,75868.29,0.1,0.97461,5e-05,1.38555]
[1779838821643,52.86,75869.64,0.1,0.97467,5e-05,1.3829]
[1779838822650,52.87,75868.77,0.1,0.97462,5e-05,1.38506]
[1779838824664,52.87,75867.96,0.1,0.97457,5e-05,1.38737]
[1779838829699,52.89,75868.22,0.1,0.97455,5e-05,1.38816]
[1779838831713,52.89,75868.1,0.1,0.97465,5e-05,1.38232]
[1779838834734,52.9,75859.6,0.1,0.97422,5e-05,1.40167]
[1779838835741,52.9,75859.58,0.1,0.97421,5e-05,1.40196]
[1779838838762,52.91,75860.67,0.1,0.97425,5e-05,1.40031]
[1779838844804,52.92,75861.34,0.1,0.97425,5e-05,1.40033]
[1779838850850,52.94,75863.35,0.1,0.97432,5e-05,1.39742]
[1779838851857,52.94,75864.9,0.1,0.97438,5e-05,1.39429]
[1779838855885,52.95,75863.99,0.1,0.97432,5e-05,1.3973]
[1779838857899,52.96,75864.76,0.1,0.97434,5e-05,1.39613]
[1779838862936,52.97,75859.6,0.1,0.97407,5e-05,1.40867]
[1779838863943,52.97,75858.2,0.1,0.97399,5e-05,1.41197]
[1779838868978,52.98,75859.17,0.1,0.97402,5e-05,1.41098]
[1779838873006,52.99,75863.52,0.1,0.97421,5e-05,1.40237]
[1779838874013,52.99,75864.36,0.1,0.97424,5e-05,1.40077]
[1779838879048,53.01,75865.31,0.1,0.97426,5e-05,1.39992]
[1779838880055,53.01,75864.22,0.1,0.9742,5e-05,1.40254]
[1779838881062,53.01,75866.73,0.1,0.97432,5e-05,1.3973]
[1779838884083,53.02,75862.26,0.1,0.97409,5e-05,1.40781]
[1779838885090,53.02,75860.54,0.1,0.974,5e-05,1.41182]
[1779838890124,53.03,75860.02,0.1,0.97395,5e-05,1.41407]
[1779838891132,53.03,75859.76,0.1,0.97405,5e-05,1.40815]
[1779838892139,53.04,75858.81,0.1,0.974,5e-05,1.41045]
[1779838894153,53.04,75857.02,0.1,0.9739,5e-05,1.41483]
[1779838896167,53.05,75860.55,0.1,0.97406,5e-05,1.40752]
[1779838901202,53.06,75859.7,0.1,0.97399,5e-05,1.41053]
[1779838902209,53.06,75857.48,0.1,0.97388,5e-05,1.41563]
[1779838906237,53.07,75856.58,0.1,0.97382,5e-05,1.41847]
[1779838911272,53.08,75856.62,0.1,0.9738,5e-05,1.41944]
[1779838912279,53.08,75857.79,0.1,0.97385,5e-05,1.41708]
[1779838917316,53.09,75858.35,0.1,0.97385,5e-05,1.41693]
[1779838922351,53.1,75858.33,0.1,0.97383,5e-05,1.41805]
[1779838926379,53.11,75859.17,0.1,0.97385,5e-05,1.41705]
[1779838930407,53.12,75858.29,0.1,0.97379,5e-05,1.41985]
[1779838935441,53.13,75858.21,0.1,0.97376,5e-05,1.42107]
[1779838940477,53.14,75859.68,0.1,0.97381,5e-05,1.41888]
[1779838945512,53.15,75859.91,0.1,0.9738,5e-05,1.41943]
[1779838949540,53.16,75860.73,0.1,0.97382,5e-05,1.41846]
[1779838951554,53.16,75860.8,0.1,0.97393,5e-05,1.41199]
[1779838959610,53.18,75860.84,0.1,0.97389,5e-05,1.41387]
[1779838966660,53.2,75861.55,0.1,0.97389,5e-05,1.41382]
[1779838967667,53.2,75858.21,0.1,0.97372,5e-05,1.42137]
[1779838970688,53.21,75857.34,0.1,0.97367,5e-05,1.4239]
[1779838975724,53.22,75856.71,0.1,0.97361,5e-05,1.42628]
[1779838978745,53.22,75857.61,0.1,0.97365,5e-05,1.42488]
[1779838983780,53.23,75857.64,0.1,0.97363,5e-05,1.4258]
[1779838990830,53.25,75857.81,0.1,0.9736,5e-05,1.4268]
[1779838991837,53.25,75858.62,0.1,0.97364,5e-05,1.42521]
[1779838993851,53.25,75857.26,0.1,0.97356,5e-05,1.4286]
[1779839005936,53.28,75857.46,0.1,0.97352,5e-05,1.43044]
[1779839008960,53.28,75856.55,0.1,0.97346,5e-05,1.43302]
[1779839009966,53.28,75857.42,0.1,0.9735,5e-05,1.43128]
[1779839011981,53.29,75857.34,0.1,0.97361,5e-05,1.42505]
[1779839017016,53.3,75856.91,0.1,0.97357,5e-05,1.42696]
[1779839028093,53.32,75856.63,0.1,0.97351,5e-05,1.42967]
[1779839033128,53.33,75856.7,0.1,0.97349,5e-05,1.43046]
[1779839041184,53.34,75856.69,0.1,0.97346,5e-05,1.43196]
[1779839045701,53.35,75858.5,0.1,0.97353,5e-05,1.42871]
[1779839052260,53.36,75858.59,0.1,0.9735,5e-05,1.42984]
[1779839061324,53.38,75857.91,0.1,0.97343,5e-05,1.43299]
[1779839066359,53.39,75857.93,0.1,0.97342,5e-05,1.43384]
[1779839072401,53.4,75857.99,0.1,0.97351,5e-05,1.42798]
[1779839074415,53.4,75856.19,0.1,0.97342,5e-05,1.43231]
[1779839075422,53.4,75854.09,0.1,0.97331,5e-05,1.43714]
[1779839076429,53.41,75842.58,0.1,0.97273,5e-05,1.46296]
[1779839077435,53.41,75843.17,0.1,0.97275,5e-05,1.46177]
[1779839079450,53.41,75842.37,0.1,0.97271,5e-05,1.46383]
[1779839082471,53.41,75841.31,0.1,0.97265,5e-05,1.46658]
[1779839085492,53.42,75844.54,0.1,0.9728,5e-05,1.45971]
[1779839086499,53.42,75849.3,0.1,0.97304,5e-05,1.44921]
[1779839087506,53.42,75850.22,0.1,0.97308,5e-05,1.44731]
[1779839092541,53.43,75850.3,0.1,0.97307,5e-05,1.4479]
[1779839097894,53.43,75850.92,0.1,0.97308,5e-05,1.44713]
[1779839100599,53.44,75852.64,0.1,0.97316,5e-05,1.44392]
[1779839102617,53.44,75863.37,0.1,0.97368,5e-05,1.42056]
[1779839103624,53.45,75863.49,0.1,0.97368,5e-05,1.42049]
[1779839104631,53.45,75865.77,0.1,0.97379,5e-05,1.41569]
[1779839108659,53.46,75866.69,0.1,0.97382,5e-05,1.41449]
[1779839109668,53.46,75867.51,0.1,0.97385,5e-05,1.4129]
[1779839114701,53.47,75866.88,0.1,0.9738,5e-05,1.4153]
[1779839115708,53.47,75859.77,0.1,0.97344,5e-05,1.43112]
[1779839116715,53.47,75858.7,0.1,0.97339,5e-05,1.43368]
[1779839118729,53.48,75858.56,0.1,0.97337,5e-05,1.43434]
[1779839122757,53.48,75859.71,0.1,0.97341,5e-05,1.43248]
[1779839127792,53.49,75859.31,0.1,0.97338,5e-05,1.43422]
[1779839132826,53.5,75859.3,0.1,0.97347,5e-05,1.42844]
[1779839137862,53.51,75859.0,0.1,0.97344,5e-05,1.42999]
[1779839143905,53.52,75859.29,0.1,0.97343,5e-05,1.4304]
[1779839146926,53.53,75862.11,0.1,0.97356,5e-05,1.42472]
[1779839149946,53.53,75863.4,0.1,0.97361,5e-05,1.42244]
[1779839150954,53.53,75859.89,0.1,0.97343,5e-05,1.43034]
[1779839152968,53.54,75859.03,0.1,0.97338,5e-05,1.43259]
[1779839158005,53.55,75858.71,0.1,0.97334,5e-05,1.43413]
[1779839160025,53.55,75854.54,0.1,0.97313,5e-05,1.44369]
[1779839161031,53.55,75852.36,0.1,0.97302,5e-05,1.44868]
[1779839163046,53.55,75851.04,0.1,0.97295,5e-05,1.45191]
[1779839168081,53.56,75850.69,0.1,0.97291,5e-05,1.45338]
[1779839174124,53.57,75849.41,0.1,0.97283,5e-05,1.45705]
[1779839177145,53.57,75848.36,0.1,0.97277,5e-05,1.45979]
[1779839182180,53.58,75848.36,0.1,0.97275,5e-05,1.46043]
[1779839189230,53.59,75849.19,0.1,0.97278,5e-05,1.45947]
[1779839190236,53.59,75847.51,0.1,0.97269,5e-05,1.46336]
[1779839191243,53.59,75846.81,0.1,0.97277,5e-05,1.45814]
[1779839193257,53.59,75842.37,0.1,0.97254,5e-05,1.46833]
[1779839200306,53.6,75841.8,0.1,0.9725,5e-05,1.47036]
[1779839201313,53.6,75846.53,0.1,0.97273,5e-05,1.45986]
[1779839202320,53.6,75847.68,0.1,0.97279,5e-05,1.45741]
[1779839209369,53.61,75847.61,0.1,0.97277,5e-05,1.45841]
[1779839215411,53.62,75848.18,0.1,0.97278,5e-05,1.45783]
[1779839220446,53.62,75848.34,0.1,0.97277,5e-05,1.45805]
[1779839225481,53.63,75848.02,0.1,0.97274,5e-05,1.45933]
[1779839230516,53.64,75848.37,0.1,0.97275,5e-05,1.45912]
[1779839237567,53.64,75857.91,0.1,0.97321,5e-05,1.43873]
[1779839239581,53.65,75861.22,0.1,0.97337,5e-05,1.43172]
[1779839240587,53.65,75862.37,0.1,0.97342,5e-05,1.42935]
[1779839245623,53.66,75862.55,0.1,0.97341,5e-05,1.42978]
[1779839250657,53.66,75862.61,0.1,0.9734,5e-05,1.43046]
[1779839252671,53.67,75862.51,0.1,0.9735,5e-05,1.42418]
[1779839261734,53.68,75862.5,0.1,0.97347,5e-05,1.42573]
[1779839263749,53.69,75861.23,0.1,0.9734,5e-05,1.42885]
[1779839267777,53.69,75862.09,0.1,0.97343,5e-05,1.42763]
[1779839272811,53.7,75855.39,0.1,0.97308,5e-05,1.44324]
[1779839281875,53.72,75855.46,0.1,0.97305,5e-05,1.44438]
[1779839283889,53.72,75858.64,0.1,0.9732,5e-05,1.43763]
[1779839286910,53.72,75859.41,0.1,0.97323,5e-05,1.43638]
[1779839291945,53.73,75861.14,0.1,0.9733,5e-05,1.43333]
[1779839293959,53.73,75865.0,0.1,0.97348,5e-05,1.42517]
[1779839295973,53.74,75861.7,0.1,0.97331,5e-05,1.43274]
[1779839297187,53.74,75858.89,0.1,0.97317,5e-05,1.43927]
[1779839305036,53.75,75858.88,0.1,0.97314,5e-05,1.44046]
[1779839311078,53.76,75858.79,0.1,0.97324,5e-05,1.43467]
[1779839318130,53.77,75855.03,0.1,0.97302,5e-05,1.44405]
[1779839323165,53.78,75855.72,0.1,0.97304,5e-05,1.44322]
[1779839332229,53.79,75855.66,0.1,0.97301,5e-05,1.44461]
[1779839334243,53.79,75852.66,0.1,0.97286,5e-05,1.45153]
[1779839335250,53.8,75848.15,0.1,0.97263,5e-05,1.4617]
[1779839336257,53.8,75841.14,0.1,0.97227,5e-05,1.47752]
[1779839340285,53.8,75837.16,0.1,0.97206,5e-05,1.48682]
[1779839343306,53.8,75835.09,0.1,0.97194,5e-05,1.49171]
[1779839348341,53.8,75834.79,0.1,0.97192,5e-05,1.49268]
[1779839353376,53.81,75835.19,0.1,0.97194,5e-05,1.49205]
[1779839359419,53.81,75835.06,0.1,0.97192,5e-05,1.49267]
[1779839364453,53.81,75834.36,0.1,0.97188,5e-05,1.49451]
[1779839369489,53.82,75834.34,0.1,0.97187,5e-05,1.49479]
[1779839376538,53.82,75833.83,0.1,0.97196,5e-05,1.48924]
[1779839379559,53.82,75832.23,0.1,0.97188,5e-05,1.49302]
[1779839384594,53.82,75830.49,0.1,0.97178,5e-05,1.4972]
[1779839385600,53.82,75832.38,0.1,0.97188,5e-05,1.49295]
[1779839390638,53.82,75835.56,0.1,0.97205,5e-05,1.48557]
[1779839398695,53.79,75835.99,0.1,0.97213,5e-05,1.48175]
[1779839403729,53.78,75833.61,0.1,0.97205,5e-05,1.48536]
[1779839404736,53.77,75831.78,0.1,0.97197,5e-05,1.48914]
[1779839409771,53.75,75831.79,0.1,0.97201,5e-05,1.4873]
[1779839414806,53.74,75831.41,0.1,0.97203,5e-05,1.48636]
[1779839418834,53.73,75832.42,0.1,0.97209,5e-05,1.48389]
[1779839423873,53.73,75832.74,0.1,0.9721,5e-05,1.48307]
[1779839428908,53.74,75832.67,0.1,0.97209,5e-05,1.48355]
[1779839432936,53.74,75821.27,0.1,0.97162,5e-05,1.50267]
[1779839433943,53.74,75817.76,0.1,0.97144,5e-05,1.51073]
[1779839438980,53.74,75817.39,0.1,0.97141,5e-05,1.51167]
[1779839443008,53.74,75816.43,0.1,0.97136,5e-05,1.51394]
[1779839447037,53.74,75814.18,0.1,0.97124,5e-05,1.51917]
[1779839453079,53.74,75814.37,0.1,0.97125,5e-05,1.51879]
[1779839458114,53.74,75813.13,0.1,0.97118,5e-05,1.52169]
[1779839460128,53.74,75811.2,0.1,0.97108,5e-05,1.52615]
[1779839466170,53.74,75810.45,0.1,0.97104,5e-05,1.52787]
[1779839470198,53.74,75813.65,0.1,0.97121,5e-05,1.52047]
[1779839481276,53.74,75807.49,0.1,0.97088,5e-05,1.53483]
[1779839484299,53.74,75804.32,0.1,0.97071,5e-05,1.54215]
[1779839492355,53.74,75803.48,0.1,0.9708,5e-05,1.53674]
[1779839494373,53.74,75802.51,0.1,0.97075,5e-05,1.53897]
[1779839495380,53.74,75801.26,0.1,0.97068,5e-05,1.54186]
[1779839500416,53.74,75801.61,0.1,0.9707,5e-05,1.54094]
[1779839505451,53.74,75804.71,0.1,0.97087,5e-05,1.53365]
[1779839506457,53.74,75806.71,0.1,0.97098,5e-05,1.52901]
[1779839507465,53.74,75808.87,0.1,0.97109,5e-05,1.52402]
[1779839508472,53.74,75809.71,0.1,0.97114,5e-05,1.52209]
[1779839515521,53.74,75809.94,0.1,0.97115,5e-05,1.52165]
[1779839521563,53.74,75808.99,0.1,0.9711,5e-05,1.52392]
[1779839526598,53.74,75809.58,0.1,0.97113,5e-05,1.52261]
[1779839531633,53.74,75809.62,0.1,0.97113,5e-05,1.52258]
[1779839536668,53.74,75809.72,0.1,0.97113,5e-05,1.5224]
[1779839537675,53.74,75813.13,0.1,0.97131,5e-05,1.51456]
[1779839538682,53.74,75816.85,0.1,0.97151,5e-05,1.50606]
[1779839543717,53.74,75816.75,0.1,0.9715,5e-05,1.50648]
[1779839549759,53.75,75816.76,0.1,0.97149,5e-05,1.50667]
[1779839550766,53.75,75829.15,0.1,0.97214,5e-05,1.47854]
[1779839551773,53.75,75830.3,0.1,0.97232,5e-05,1.46902]
[1779839553787,53.75,75831.58,0.1,0.97238,5e-05,1.46633]
[1779839559829,53.75,75832.54,0.1,0.97241,5e-05,1.46478]
[1779839565871,53.76,75832.07,0.1,0.97238,5e-05,1.46641]
[1779839573927,53.77,75831.65,0.1,0.97234,5e-05,1.46808]
[1779839574934,53.77,75830.57,0.1,0.97228,5e-05,1.47059]
[1779839579969,53.77,75830.54,0.1,0.97227,5e-05,1.47106]
[1779839588026,53.78,75831.36,0.1,0.9723,5e-05,1.46986]
[1779839595075,53.79,75831.32,0.1,0.97228,5e-05,1.47051]
[1779839605145,53.79,75831.32,0.1,0.97227,5e-05,1.47129]
[1779839608166,53.8,75832.48,0.1,0.97232,5e-05,1.46891]
[1779839614208,53.8,75832.71,0.1,0.97245,5e-05,1.46191]
[1779839622264,53.81,75832.81,0.1,0.97243,5e-05,1.46241]
[1779839627299,53.81,75833.59,0.1,0.97246,5e-05,1.46111]
[1779839628306,53.81,75834.61,0.1,0.97251,5e-05,1.45892]
[1779839633341,53.82,75834.63,0.1,0.9725,5e-05,1.45944]
[1779839634348,53.82,75833.59,0.1,0.97245,5e-05,1.46186]
[1779839639384,53.82,75833.63,0.1,0.97244,5e-05,1.46221]
[1779839641397,53.83,75830.48,0.1,0.97227,5e-05,1.46946]
[1779839642404,53.83,75826.6,0.1,0.97207,5e-05,1.47828]
[1779839644418,53.83,75827.46,0.1,0.97211,5e-05,1.47647]
[1779839648446,53.83,75828.39,0.1,0.97216,5e-05,1.47463]
[1779839654488,53.83,75828.99,0.1,0.97218,5e-05,1.47369]
[1779839659523,53.84,75829.2,0.1,0.97218,5e-05,1.47358]
[1779839663551,53.84,75831.66,0.1,0.9723,5e-05,1.46833]
[1779839665565,53.84,75832.5,0.1,0.97234,5e-05,1.4666]
[1779839672614,53.85,75831.81,0.1,0.97242,5e-05,1.46171]
[1779839682684,53.85,75831.51,0.1,0.97241,5e-05,1.46204]
[1779839685705,53.85,75829.36,0.1,0.97229,5e-05,1.46713]
[1779839686712,53.85,75827.56,0.1,0.9722,5e-05,1.47126]
[1779839690740,53.85,75825.82,0.1,0.9721,5e-05,1.47547]
[1779839695775,53.85,75832.54,0.1,0.97244,5e-05,1.46069]
[1779839696782,53.86,75835.48,0.1,0.97259,5e-05,1.45421]
[1779839697789,53.85,75834.56,0.1,0.97255,5e-05,1.45596]
[1779839703831,53.85,75834.6,0.1,0.97254,5e-05,1.45605]
[1779839708866,53.86,75831.36,0.1,0.97238,5e-05,1.46339]
[1779839709873,53.85,75827.16,0.1,0.97217,5e-05,1.47251]
[1779839710880,53.85,75824.39,0.1,0.97203,5e-05,1.47841]
[1779839714908,53.83,75825.55,0.1,0.97213,5e-05,1.47439]
[1779839719943,53.83,75826.02,0.1,0.97217,5e-05,1.47246]
[1779839734041,53.83,75825.93,0.1,0.97228,5e-05,1.46625]
[1779839741090,53.83,75825.15,0.1,0.97223,5e-05,1.46816]
[1779839746125,53.83,75825.01,0.1,0.97223,5e-05,1.46846]
[1779839754181,53.84,75825.43,0.1,0.97223,5e-05,1.46817]
[1779839767272,53.85,75825.42,0.1,0.97221,5e-05,1.46923]
[1779839774321,53.86,75824.87,0.1,0.97217,5e-05,1.47101]
[1779839779356,53.86,75824.59,0.1,0.97214,5e-05,1.47202]
[1779839784391,53.86,75824.75,0.1,0.97214,5e-05,1.47203]
[1779839794461,53.87,75824.75,0.1,0.97225,5e-05,1.46572]
[1779839800503,53.88,75824.68,0.1,0.97224,5e-05,1.46644]
[1779839801511,53.88,75820.59,0.1,0.97202,5e-05,1.47574]
[1779839802518,53.88,75816.32,0.1,0.9718,5e-05,1.48547]
[1779839804532,53.88,75817.49,0.1,0.97186,5e-05,1.48292]
[1779839812589,53.88,75817.65,0.1,0.97186,5e-05,1.483]
[1779839821653,53.89,75818.06,0.1,0.97187,5e-05,1.48259]
[1779839826687,53.89,75818.58,0.1,0.97189,5e-05,1.48171]
[1779839831722,53.89,75821.02,0.1,0.97201,5e-05,1.4765]
[1779839833736,53.9,75823.22,0.1,0.97212,5e-05,1.47168]
[1779839838771,53.9,75823.42,0.1,0.97212,5e-05,1.47162]
[1779839843806,53.9,75824.97,0.1,0.97219,5e-05,1.46852]
[1779839845819,53.91,75823.87,0.1,0.97213,5e-05,1.47116]
[1779839850855,53.91,75824.59,0.1,0.97216,5e-05,1.46993]
[1779839851862,53.91,75824.4,0.1,0.97227,5e-05,1.46339]
[1779839860925,53.92,75824.84,0.1,0.97228,5e-05,1.4632]
[1779839865960,53.92,75823.77,0.1,0.97221,5e-05,1.46604]
[1779839866967,53.92,75822.61,0.1,0.97215,5e-05,1.46873]
[1779839880058,53.93,75822.77,0.1,0.97213,5e-05,1.46939]
[1779839886100,53.95,75823.03,0.1,0.97212,5e-05,1.46996]
[1779839891135,53.98,75822.93,0.1,0.97203,5e-05,1.47383]
[1779839893149,54.0,75823.88,0.1,0.97205,5e-05,1.47306]
[1779839894156,54.0,75825.27,0.1,0.97212,5e-05,1.47]
[1779839899190,54.0,75824.37,0.1,0.97207,5e-05,1.4724]
[1779839908254,54.01,75824.89,0.1,0.97208,5e-05,1.47187]
[1779839912281,54.01,75831.41,0.1,0.97253,5e-05,1.45052]
[1779839913289,54.01,75832.51,0.1,0.97259,5e-05,1.44817]
[1779839918324,54.02,75832.69,0.1,0.97258,5e-05,1.44831]
[1779839923359,54.02,75832.23,0.1,0.97255,5e-05,1.44987]
[1779839928394,54.03,75832.39,0.1,0.97254,5e-05,1.45004]
[1779839929401,54.03,75830.73,0.1,0.97246,5e-05,1.45384]
[1779839934436,54.02,75830.99,0.1,0.9725,5e-05,1.45209]
[1779839939472,54.0,75830.72,0.1,0.97252,5e-05,1.45113]
[1779839944507,53.99,75830.78,0.1,0.97256,5e-05,1.44943]
[1779839949542,53.97,75831.18,0.1,0.97261,5e-05,1.447]
[1779839954577,53.95,75831.15,0.1,0.97264,5e-05,1.44555]
[1779839959612,53.94,75831.43,0.1,0.97269,5e-05,1.44344]
[1779839964647,53.92,75831.38,0.1,0.97273,5e-05,1.44177]
[1779839969682,53.91,75831.54,0.1,0.97277,5e-05,1.43997]
[1779839972703,53.9,75831.47,0.1,0.97291,5e-05,1.43228]
[1779839977738,53.88,75831.02,0.1,0.97292,5e-05,1.43191]
[1779839982774,53.87,75830.52,0.1,0.97293,5e-05,1.43166]
[1779839987809,53.86,75830.75,0.1,0.97297,5e-05,1.42981]
[1779839996872,53.83,75831.35,0.1,0.97305,5e-05,1.42613]
[1779839999893,53.82,75830.54,0.1,0.97303,5e-05,1.42715]
[1779840001911,53.82,75843.78,0.1,0.97369,5e-05,1.39802]
[1779840002919,53.82,75844.7,0.1,0.97374,5e-05,1.39581]
[1779840003926,53.82,75840.02,0.1,0.9735,5e-05,1.40622]
[1779840004933,53.82,75828.87,0.1,0.97294,5e-05,1.43096]
[1779840005954,53.83,75830.76,0.1,0.97303,5e-05,1.42692]
[1779840006956,53.83,75832.27,0.1,0.97311,5e-05,1.42374]
[1779840007963,53.83,75830.49,0.1,0.97301,5e-05,1.42783]
[1779840008970,53.83,75826.94,0.1,0.97283,5e-05,1.43586]
[1779840010984,53.83,75823.03,0.1,0.97262,5e-05,1.44483]
[1779840015013,53.84,75827.66,0.1,0.97285,5e-05,1.43502]
[1779840016020,53.84,75831.42,0.1,0.97304,5e-05,1.42683]
[1779840017027,53.84,75836.35,0.1,0.97328,5e-05,1.41612]
[1779840018033,53.84,75837.23,0.1,0.97332,5e-05,1.41436]
[1779840019041,53.85,75840.55,0.1,0.97348,5e-05,1.40725]
[1779840020048,53.85,75843.04,0.1,0.9736,5e-05,1.402]
[1779840021055,53.85,75844.3,0.1,0.97366,5e-05,1.39944]
[1779840022062,53.85,75854.83,0.1,0.97418,5e-05,1.37643]
[1779840023070,53.84,75857.15,0.1,0.9743,5e-05,1.37127]
[1779840024077,53.85,75850.42,0.1,0.97396,5e-05,1.38601]
[1779840025084,53.85,75849.52,0.1,0.97391,5e-05,1.38818]
[1779840029112,53.86,75851.39,0.1,0.97399,5e-05,1.38498]
[1779840030130,53.86,75852.21,0.1,0.97402,5e-05,1.38343]
[1779840031134,53.86,75851.46,0.1,0.9741,5e-05,1.37843]
[1779840033148,53.86,75852.29,0.1,0.97415,5e-05,1.37628]
[1779840034157,53.86,75853.72,0.1,0.97422,5e-05,1.37302]
[1779840035163,53.86,75854.96,0.1,0.97429,5e-05,1.37019]
[1779840038184,53.85,75856.98,0.1,0.9744,5e-05,1.36536]
[1779840043219,53.84,75856.41,0.1,0.97439,5e-05,1.36579]
[1779840045233,53.84,75855.24,0.1,0.97434,5e-05,1.36799]
[1779840047247,53.84,75847.97,0.1,0.97399,5e-05,1.38331]
[1779840048254,53.83,75847.13,0.1,0.97395,5e-05,1.38494]
[1779840049261,53.83,75845.93,0.1,0.9739,5e-05,1.38735]
[1779840053725,53.83,75845.86,0.1,0.97391,5e-05,1.38691]
[1779840053777,53.83,75845.86,0.1,0.97391,5e-05,1.38691]
[1779840053802,53.83,75846.07,0.1,0.97391,5e-05,1.38688]
[1779840057317,53.84,75841.89,0.1,0.97369,5e-05,1.39659]
[1779840061347,53.84,75843.55,0.1,0.97375,5e-05,1.39375]
[1779840062562,53.84,75843.55,0.1,0.97375,5e-05,1.39375]
[1779840062614,53.84,75843.55,0.1,0.97375,5e-05,1.39375]
[1779840067395,53.83,75842.07,0.1,0.97371,5e-05,1.39591]
[1779840067443,53.83,75842.07,0.1,0.97371,5e-05,1.39591]
[1779840067676,53.83,75842.95,0.1,0.97375,5e-05,1.39378]
[1779840069404,53.83,75844.55,0.1,0.97384,5e-05,1.38987]
[1779840070467,53.83,75844.55,0.1,0.97384,5e-05,1.38987]
[1779840070523,53.83,75844.55,0.1,0.97384,5e-05,1.38987]
[1779840072974,53.83,75844.64,0.1,0.97385,5e-05,1.38967]
[1779840073026,53.83,75844.64,0.1,0.97385,5e-05,1.38967]
[1779840073433,53.82,75843.98,0.1,0.97382,5e-05,1.39069]
[1779840074376,53.82,75843.98,0.1,0.97382,5e-05,1.39069]
[1779840074514,53.82,75843.98,0.1,0.97382,5e-05,1.39069]
[1779840074615,53.82,75840.66,0.1,0.97366,5e-05,1.39811]
[1779840079673,53.83,75841.06,0.1,0.97366,5e-05,1.39797]
[1779840079725,53.83,75841.06,0.1,0.97366,5e-05,1.39797]
[1779840080188,53.83,75839.84,0.1,0.97361,5e-05,1.40018]
[1779840080237,53.83,75839.84,0.1,0.97361,5e-05,1.40018]
[1779840080481,53.83,75840.65,0.1,0.97365,5e-05,1.39842]
[1779840082495,53.82,75844.5,0.1,0.97385,5e-05,1.3896]
[1779840083458,53.82,75844.5,0.1,0.97385,5e-05,1.3896]
[1779840083482,53.82,75844.5,0.1,0.97385,5e-05,1.3896]
[1779840083725,53.82,75844.5,0.1,0.97385,5e-05,1.3896]
[1779840083759,53.82,75844.5,0.1,0.97385,5e-05,1.3896]
[1779840083826,53.82,75848.78,0.1,0.97406,5e-05,1.38034]
[1779840084087,53.82,75848.78,0.1,0.97406,5e-05,1.38034]
[1779840085517,53.83,75854.56,0.1,0.97433,5e-05,1.36812]
[1779840090552,53.84,75855.19,0.1,0.97434,5e-05,1.36795]
[1779840092865,53.84,75855.19,0.1,0.97434,5e-05,1.36795]
[1779840092917,53.84,75855.19,0.1,0.97434,5e-05,1.36795]
[1779840092966,53.84,75845.84,0.1,0.97399,5e-05,1.38191]
[1779840093353,53.84,75845.84,0.1,0.97399,5e-05,1.38191]
[1779840093448,53.84,75845.84,0.1,0.97399,5e-05,1.38191]
[1779840093573,53.84,75845.51,0.1,0.97397,5e-05,1.38262]
[1779840098608,53.86,75846.08,0.1,0.97398,5e-05,1.38244]
[1779840103643,53.87,75846.72,0.1,0.97399,5e-05,1.38208]
[1779840106664,53.87,75844.83,0.1,0.97388,5e-05,1.38679]
[1779840110885,53.88,75844.58,0.1,0.97386,5e-05,1.38773]
[1779840110937,53.88,75844.58,0.1,0.97386,5e-05,1.38773]
[1779840116735,53.89,75843.14,0.1,0.97375,5e-05,1.39237]
[1779840118974,53.89,75842.98,0.1,0.97374,5e-05,1.39291]
[1779840119023,53.89,75842.98,0.1,0.97374,5e-05,1.39291]
[1779840119075,53.9,75846.45,0.1,0.9739,5e-05,1.38575]
[1779840119719,53.9,75846.45,0.1,0.9739,5e-05,1.38575]
[1779840119765,53.9,75846.45,0.1,0.9739,5e-05,1.38575]
[1779840120019,53.9,75852.93,0.1,0.97422,5e-05,1.37197]
[1779840121770,53.9,75851.39,0.1,0.97414,5e-05,1.3755]
[1779840122649,53.9,75851.39,0.1,0.97414,5e-05,1.3755]
[1779840122701,53.9,75851.39,0.1,0.97414,5e-05,1.3755]
[1779840122777,53.9,75847.7,0.1,0.97395,5e-05,1.38367]
[1779840124791,53.91,75849.87,0.1,0.97405,5e-05,1.3794]
[1779840125324,53.91,75849.87,0.1,0.97405,5e-05,1.3794]
[1779840125326,53.91,75849.87,0.1,0.97405,5e-05,1.3794]
[1779840125798,53.91,75856.22,0.1,0.97435,5e-05,1.36595]
[1779840126504,53.91,75856.22,0.1,0.97435,5e-05,1.36595]
[1779840126508,53.91,75856.22,0.1,0.97435,5e-05,1.36595]
[1779840126805,53.91,75855.16,0.1,0.9743,5e-05,1.36842]
[1779840132847,53.93,75855.25,0.1,0.97427,5e-05,1.36957]
[1779840133774,53.93,75855.25,0.1,0.97427,5e-05,1.36957]
[1779840133784,53.93,75855.25,0.1,0.97427,5e-05,1.36957]
[1779840134556,53.93,75855.82,0.1,0.97429,5e-05,1.36879]
[1779840134592,53.93,75855.82,0.1,0.97429,5e-05,1.36879]
[1779840134861,53.93,75856.06,0.1,0.97429,5e-05,1.36849]
[1779840138511,53.94,75856.0,0.1,0.97428,5e-05,1.36907]
[1779840138563,53.94,75856.0,0.1,0.97428,5e-05,1.36907]
[1779840140593,53.95,75857.29,0.1,0.97433,5e-05,1.36698]
[1779840140643,53.95,75857.29,0.1,0.97433,5e-05,1.36698]
[1779840140902,53.95,75858.99,0.1,0.97441,5e-05,1.36357]
[1779840145945,53.96,75859.02,0.1,0.97438,5e-05,1.36466]
[1779840150511,53.97,75858.51,0.1,0.97434,5e-05,1.36644]
[1779840150563,53.97,75858.51,0.1,0.97434,5e-05,1.36644]
[1779840150851,53.97,75858.51,0.1,0.97434,5e-05,1.36644]
[1779840150891,53.97,75858.51,0.1,0.97434,5e-05,1.36644]
[1779840150947,53.97,75858.51,0.1,0.97433,5e-05,1.36689]
[1779840151987,53.97,75858.89,0.1,0.97447,5e-05,1.3595]
[1779840153458,53.98,75858.96,0.1,0.97446,5e-05,1.35959]
[1779840153732,53.98,75858.96,0.1,0.97446,5e-05,1.35959]
[1779840153913,53.98,75858.96,0.1,0.97446,5e-05,1.35959]
[1779840154002,53.98,75861.59,0.1,0.97459,5e-05,1.35423]
[1779840155010,53.98,75863.07,0.1,0.97465,5e-05,1.35133]
[1779840158031,53.99,75864.84,0.1,0.97472,5e-05,1.34834]
[1779840160221,54.0,75864.96,0.1,0.97471,5e-05,1.34859]
[1779840160272,54.0,75864.96,0.1,0.97471,5e-05,1.34859]
[1779840160688,54.0,75864.96,0.1,0.97471,5e-05,1.34859]
[1779840160700,54.0,75864.96,0.1,0.97471,5e-05,1.34859]
[1779840162059,54.0,75864.78,0.1,0.97469,5e-05,1.34949]
[1779840167095,54.01,75864.44,0.1,0.97465,5e-05,1.35148]
[1779840172130,54.03,75865.26,0.1,0.97466,5e-05,1.35102]
[1779840172403,54.03,75865.26,0.1,0.97466,5e-05,1.35102]
[1779840179179,54.03,75865.62,0.1,0.97466,5e-05,1.35085]
[1779840180186,54.04,75864.09,0.1,0.97458,5e-05,1.35435]
[1779840183598,54.04,75864.01,0.1,0.97458,5e-05,1.35463]
[1779840183615,54.04,75864.01,0.1,0.97458,5e-05,1.35463]
[1779840183717,54.04,75863.98,0.1,0.97458,5e-05,1.35454]
[1779840186228,54.03,75862.57,0.1,0.97452,5e-05,1.35709]
[1779840189626,54.03,75862.5,0.1,0.97452,5e-05,1.35693]
[1779840189728,54.03,75848.85,0.1,0.97386,5e-05,1.38645]
[1779840190256,54.03,75846.56,0.1,0.97375,5e-05,1.3912]
[1779840193277,54.03,75840.42,0.1,0.97344,5e-05,1.40473]
[1779840195291,54.03,75838.39,0.1,0.97333,5e-05,1.40951]
[1779840197305,54.04,75842.01,0.1,0.9735,5e-05,1.40194]
[1779840198312,54.04,75845.02,0.1,0.97365,5e-05,1.39557]
[1779840203347,54.05,75849.38,0.1,0.97384,5e-05,1.38706]
[1779840204354,54.05,75851.33,0.1,0.97393,5e-05,1.38305]
[1779840206368,54.06,75853.05,0.1,0.97401,5e-05,1.37976]
[1779840211403,54.07,75855.52,0.1,0.97423,5e-05,1.36867]
[1779840215431,54.08,75859.96,0.1,0.97442,5e-05,1.3601]
[1779840220466,54.09,75859.61,0.1,0.97438,5e-05,1.36207]
[1779840226508,54.1,75848.0,0.1,0.97379,5e-05,1.38804]
[1779840227515,54.1,75849.16,0.1,0.97385,5e-05,1.38532]
[1779840231543,54.11,75855.91,0.1,0.97416,5e-05,1.37161]
[1779840232550,54.11,75860.47,0.1,0.97438,5e-05,1.36209]
[1779840237585,54.12,75859.86,0.1,0.97432,5e-05,1.36458]
[1779840242620,54.13,75859.79,0.1,0.97429,5e-05,1.36589]
[1779840249669,54.15,75860.05,0.1,0.97427,5e-05,1.36694]
[1779840251684,54.16,75862.85,0.1,0.97439,5e-05,1.36142]
[1779840252691,54.16,75865.57,0.1,0.97452,5e-05,1.35587]
[1779840257726,54.17,75866.94,0.1,0.97456,5e-05,1.35418]
[1779840258382,54.17,75866.94,0.1,0.97456,5e-05,1.35418]
[1779840258526,54.17,75866.94,0.1,0.97456,5e-05,1.35418]
[1779840258733,54.17,75870.13,0.1,0.9747,5e-05,1.34767]
[1779840260747,54.18,75875.11,0.1,0.97493,5e-05,1.33769]
[1779840262657,54.18,75875.12,0.1,0.97492,5e-05,1.33794]
[1779840262708,54.18,75875.12,0.1,0.97492,5e-05,1.33794]
[1779840262761,54.18,75874.82,0.1,0.9749,5e-05,1.33884]
[1779840268682,54.19,75875.12,0.1,0.9749,5e-05,1.33902]
[1779840269122,54.19,75875.12,0.1,0.9749,5e-05,1.33902]
[1779840269223,54.2,75866.84,0.1,0.97448,5e-05,1.35754]
[1779840269810,54.2,75863.69,0.1,0.97433,5e-05,1.36424]
[1779840271824,54.21,75862.22,0.1,0.97437,5e-05,1.36098]
[1779840276859,54.22,75862.61,0.1,0.97436,5e-05,1.36128]
[1779840278204,54.22,75862.61,0.1,0.97436,5e-05,1.36128]
[1779840278243,54.22,75862.61,0.1,0.97436,5e-05,1.36128]
[1779840278872,54.23,75862.89,0.1,0.97437,5e-05,1.36114]
[1779840283908,54.24,75862.34,0.1,0.97431,5e-05,1.36343]
[1779840284892,54.24,75862.34,0.1,0.97431,5e-05,1.36343]
[1779840284944,54.24,75862.34,0.1,0.97431,5e-05,1.36343]
[1779840289831,54.25,75861.11,0.1,0.97423,5e-05,1.36717]
[1779840290133,54.25,75861.11,0.1,0.97423,5e-05,1.36717]
[1779840290185,54.25,75861.11,0.1,0.97423,5e-05,1.36717]
[1779840290235,54.25,75860.77,0.1,0.9742,5e-05,1.36834]
[1779840292986,54.26,75832.43,0.1,0.97279,5e-05,1.43027]
[1779840293984,54.26,75819.49,0.1,0.97212,5e-05,1.45924]
[1779840294992,54.26,75820.66,0.1,0.97218,5e-05,1.45674]
[1779840295999,54.26,75820.64,0.1,0.97218,5e-05,1.45685]
[1779840301114,54.27,75820.73,0.1,0.97217,5e-05,1.457]
[1779840301729,54.27,75820.73,0.1,0.97217,5e-05,1.457]
[1779840302267,54.27,75820.73,0.1,0.97217,5e-05,1.457]
[1779840302236,54.27,75824.11,0.1,0.97234,5e-05,1.4496]
[1779840308164,54.27,75824.6,0.1,0.97236,5e-05,1.44901]
[1779840313199,54.28,75826.14,0.1,0.97243,5e-05,1.44601]
[1779840313673,54.28,75826.14,0.1,0.97243,5e-05,1.44601]
[1779840315725,54.28,75825.72,0.1,0.9724,5e-05,1.44712]
[1779840315774,54.28,75825.72,0.1,0.9724,5e-05,1.44712]
[1779840316220,54.28,75825.97,0.1,0.97241,5e-05,1.44665]
[1779840319241,54.28,75830.02,0.1,0.97261,5e-05,1.43793]
[1779840320248,54.28,75833.17,0.1,0.97277,5e-05,1.43107]
[1779840320547,54.28,75833.17,0.1,0.97277,5e-05,1.43107]
[1779840320623,54.28,75833.17,0.1,0.97277,5e-05,1.43107]
[1779840321255,54.28,75833.45,0.1,0.97278,5e-05,1.43057]
[1779840324328,54.29,75868.3,0.1,0.9745,5e-05,1.35547]
[1779840325335,54.29,75869.16,0.1,0.97453,5e-05,1.35385]
[1779840326341,54.29,75868.08,0.1,0.97448,5e-05,1.35638]
[1779840329182,54.3,75868.39,0.1,0.97448,5e-05,1.3562]
[1779840329260,54.3,75868.39,0.1,0.97448,5e-05,1.3562]
[1779840329363,54.3,75870.41,0.1,0.97457,5e-05,1.35216]
[1779840331376,54.3,75870.54,0.1,0.97469,5e-05,1.34557]
[1779840332954,54.31,75869.58,0.1,0.97464,5e-05,1.34784]
[1779840333002,54.31,75869.58,0.1,0.97464,5e-05,1.34784]
[1779840337668,54.32,75869.13,0.1,0.97459,5e-05,1.35005]
[1779840337744,54.32,75869.13,0.1,0.97459,5e-05,1.35005]
[1779840337845,54.32,75862.01,0.1,0.97424,5e-05,1.36541]
[1779840340439,54.33,75860.51,0.1,0.97415,5e-05,1.36927]
[1779840345556,54.34,75860.94,0.1,0.97415,5e-05,1.36923]
[1779840345608,54.34,75860.94,0.1,0.97415,5e-05,1.36923]
[1779840348495,54.35,75858.67,0.1,0.97403,5e-05,1.37474]
[1779840349802,54.35,75858.67,0.1,0.97403,5e-05,1.37474]
[1779840349904,54.35,75858.67,0.1,0.97403,5e-05,1.37474]
[1779840350006,54.35,75851.54,0.1,0.97367,5e-05,1.39049]
[1779840354538,54.36,75847.79,0.1,0.97346,5e-05,1.39935]
[1779840359573,54.37,75847.19,0.1,0.97341,5e-05,1.40168]
[1779840365027,54.37,75847.32,0.1,0.97341,5e-05,1.40173]
[1779840365079,54.37,75847.32,0.1,0.97341,5e-05,1.40173]
[1779840372666,54.39,75847.58,0.1,0.97338,5e-05,1.40295]
[1779840378019,54.4,75847.88,0.1,0.97339,5e-05,1.40277]
[1779840378059,54.4,75847.88,0.1,0.97339,5e-05,1.40277]
[1779840378120,54.4,75847.88,0.1,0.97338,5e-05,1.40308]
[1779840379760,54.4,75847.98,0.1,0.97338,5e-05,1.40302]
[1779840381733,54.41,75850.55,0.1,0.9735,5e-05,1.39792]
[1779840383459,54.41,75850.55,0.1,0.9735,5e-05,1.39792]
[1779840382740,54.41,75854.74,0.1,0.9737,5e-05,1.38904]
[1779840383747,54.41,75854.25,0.1,0.97367,5e-05,1.39028]
[1779840384754,54.41,75862.28,0.1,0.97406,5e-05,1.37323]
[1779840385761,54.41,75863.77,0.1,0.97413,5e-05,1.37026]
[1779840386768,54.42,75867.19,0.1,0.97429,5e-05,1.36319]
[1779840387775,54.42,75868.4,0.1,0.97434,5e-05,1.36085]
[1779840390796,54.43,75865.6,0.1,0.97419,5e-05,1.36748]
[1779840391803,54.43,75865.75,0.1,0.97432,5e-05,1.36052]
[1779840392810,54.43,75863.42,0.1,0.9742,5e-05,1.36569]
[1779840394826,54.44,75862.27,0.1,0.97413,5e-05,1.36857]
[1779840397847,54.44,75865.06,0.1,0.97425,5e-05,1.36328]
[1779840398854,54.44,75868.18,0.1,0.9744,5e-05,1.35689]
[1779840399861,54.45,75869.42,0.1,0.97445,5e-05,1.3545]
[1779840400868,54.45,75870.84,0.1,0.97452,5e-05,1.35174]
[1779840403220,54.45,75871.19,0.1,0.97453,5e-05,1.35125]
[1779840403228,54.45,75871.19,0.1,0.97453,5e-05,1.35125]
[1779840408924,54.47,75871.07,0.1,0.97448,5e-05,1.3532]
[1779840410938,54.48,75869.61,0.1,0.9744,5e-05,1.35676]
[1779840411544,54.48,75869.61,0.1,0.9744,5e-05,1.35676]
[1779840411589,54.48,75869.61,0.1,0.9744,5e-05,1.35676]
[1779840411595,54.48,75869.61,0.1,0.9744,5e-05,1.35676]
[1779840411945,54.48,75870.37,0.1,0.97443,5e-05,1.35539]
[1779840412952,54.48,75863.22,0.1,0.97408,5e-05,1.37081]
[1779840413959,54.48,75861.62,0.1,0.974,5e-05,1.37443]
[1779840414682,54.48,75861.62,0.1,0.974,5e-05,1.37443]
[1779840421008,54.5,75856.63,0.1,0.97372,5e-05,1.38656]
[1779840421704,54.5,75856.63,0.1,0.97372,5e-05,1.38656]
[1779840421756,54.5,75856.63,0.1,0.97372,5e-05,1.38656]
[1779840422429,54.5,75856.63,0.1,0.97372,5e-05,1.38656]
[1779840422481,54.5,75856.63,0.1,0.97372,5e-05,1.38656]
[1779840422015,54.5,75855.26,0.1,0.97365,5e-05,1.3897]
[1779840425039,54.51,75853.0,0.1,0.97353,5e-05,1.39512]
[1779840427109,54.51,75853.29,0.1,0.97354,5e-05,1.39467]
[1779840427165,54.51,75853.29,0.1,0.97354,5e-05,1.39467]
[1779840427181,54.51,75851.21,0.1,0.97343,5e-05,1.39934]
[1779840427631,54.51,75851.21,0.1,0.97343,5e-05,1.39934]
[1779840427674,54.51,75851.21,0.1,0.97343,5e-05,1.39934]
[1779840436991,54.53,75851.94,0.1,0.97343,5e-05,1.3993]
[1779840437042,54.53,75851.94,0.1,0.97343,5e-05,1.3993]
[1779840437203,54.53,75851.94,0.1,0.97343,5e-05,1.3993]
[1779840437244,54.53,75851.94,0.1,0.97343,5e-05,1.3993]
[1779840437371,54.53,75851.97,0.1,0.97343,5e-05,1.3994]
[1779840443166,54.54,75852.07,0.1,0.97341,5e-05,1.40021]
[1779840444717,54.54,75852.33,0.1,0.97342,5e-05,1.39982]
[1779840444769,54.54,75852.33,0.1,0.97342,5e-05,1.39982]
[1779840445249,54.54,75852.33,0.1,0.97342,5e-05,1.39982]
[1779840445304,54.54,75852.33,0.1,0.97342,5e-05,1.39982]
[1779840445405,54.54,75852.22,0.1,0.97341,5e-05,1.40023]
[1779840447194,54.55,75850.55,0.1,0.97332,5e-05,1.40419]
[1779840449164,54.55,75850.5,0.1,0.97332,5e-05,1.40447]
[1779840449208,54.55,75850.58,0.1,0.97332,5e-05,1.40446]
[1779840450408,54.55,75850.58,0.1,0.97332,5e-05,1.40446]
[1779840451222,54.55,75850.02,0.1,0.97341,5e-05,1.39902]
[1779840451753,54.55,75850.02,0.1,0.97341,5e-05,1.39902]
[1779840451802,54.55,75850.02,0.1,0.97341,5e-05,1.39902]
[1779840457264,54.56,75849.7,0.1,0.97337,5e-05,1.40074]
[1779840458472,54.56,75849.7,0.1,0.97337,5e-05,1.40074]
[1779840458525,54.56,75849.7,0.1,0.97337,5e-05,1.40074]
[1779840459020,54.56,75849.99,0.1,0.97338,5e-05,1.40028]
[1779840459070,54.56,75849.99,0.1,0.97338,5e-05,1.40028]
[1779840459278,54.57,75850.65,0.1,0.97341,5e-05,1.39902]
[1779840463306,54.57,75851.64,0.1,0.97344,5e-05,1.39758]
[1779840472372,54.59,75850.73,0.1,0.97336,5e-05,1.40112]
[1779840477407,54.6,75850.75,0.1,0.97334,5e-05,1.40192]
[1779840480649,54.6,75850.7,0.1,0.97333,5e-05,1.40252]
[1779840480682,54.6,75850.7,0.1,0.97333,5e-05,1.40252]
[1779840481320,54.6,75850.7,0.1,0.97333,5e-05,1.40252]
[1779840481369,54.6,75850.7,0.1,0.97333,5e-05,1.40252]
[1779840481419,54.61,75850.7,0.1,0.97332,5e-05,1.40269]
[1779840483449,54.61,75857.92,0.1,0.97367,5e-05,1.38745]
[1779840484457,54.61,75859.22,0.1,0.97373,5e-05,1.38482]
[1779840486470,54.62,75859.72,0.1,0.97375,5e-05,1.38413]
[1779840488881,54.62,75859.8,0.1,0.97374,5e-05,1.38435]
[1779840495533,54.63,75860.41,0.1,0.97374,5e-05,1.38439]
[1779840497547,54.64,75859.45,0.1,0.97368,5e-05,1.38703]
[1779840502303,54.65,75859.95,0.1,0.97369,5e-05,1.38672]
[1779840502582,54.65,75859.81,0.1,0.97368,5e-05,1.38721]
[1779840502988,54.65,75859.81,0.1,0.97368,5e-05,1.38721]
[1779840503038,54.65,75859.81,0.1,0.97368,5e-05,1.38721]
[1779840504596,54.65,75861.32,0.1,0.97374,5e-05,1.38435]
[1779840509673,54.66,75862.09,0.1,0.97376,5e-05,1.38348]
[1779840509978,54.66,75862.09,0.1,0.97376,5e-05,1.38348]
[1779840510029,54.66,75862.09,0.1,0.97376,5e-05,1.38348]
[1779840510131,54.66,75861.15,0.1,0.97371,5e-05,1.38569]
[1779840511645,54.67,75861.17,0.1,0.97383,5e-05,1.3791]
[1779840516680,54.68,75861.32,0.1,0.97381,5e-05,1.37977]
[1779840520520,54.68,75861.48,0.1,0.97381,5e-05,1.37983]
[1779840520574,54.68,75861.48,0.1,0.97381,5e-05,1.37983]
[1779840520569,54.69,75864.31,0.1,0.97395,5e-05,1.37399]
[1779840520708,54.69,75866.38,0.1,0.97404,5e-05,1.36979]
[1779840523729,54.69,75867.24,0.1,0.97407,5e-05,1.36861]
[1779840528565,54.7,75867.29,0.1,0.97406,5e-05,1.36916]
[1779840528617,54.7,75867.29,0.1,0.97406,5e-05,1.36916]
[1779840528312,54.7,75876.41,0.1,0.97449,5e-05,1.3501]
[1779840528764,54.71,75877.15,0.1,0.97452,5e-05,1.34879]
[1779840535813,54.7,75877.53,0.1,0.97455,5e-05,1.34765]
[1779840537540,54.7,75877.53,0.1,0.97455,5e-05,1.34765]
[1779840537591,54.7,75877.53,0.1,0.97455,5e-05,1.34765]
[1779840537641,54.7,75879.76,0.1,0.97466,5e-05,1.34268]
[1779840538833,54.7,75878.69,0.1,0.97461,5e-05,1.34477]
[1779840540320,54.7,75878.69,0.1,0.97461,5e-05,1.34477]
[1779840540840,54.7,75878.85,0.1,0.97462,5e-05,1.34429]
[1779840541102,54.69,75878.6,0.1,0.97461,5e-05,1.34467]
[1779840542572,54.69,75878.6,0.1,0.97461,5e-05,1.34467]
[1779840542624,54.69,75878.6,0.1,0.97461,5e-05,1.34467]
[1779840542619,54.7,75874.89,0.1,0.97443,5e-05,1.35281]
[1779840542861,54.7,75873.11,0.1,0.97434,5e-05,1.35656]
[1779840544880,54.7,75879.95,0.1,0.97467,5e-05,1.34217]
[1779840546772,54.7,75880.95,0.1,0.97472,5e-05,1.33994]
[1779840546906,54.7,75880.95,0.1,0.97472,5e-05,1.33994]
[1779840546977,54.7,75880.95,0.1,0.97472,5e-05,1.33994]
[1779840547078,54.7,75882.6,0.1,0.9748,5e-05,1.33635]
[1779840553949,54.69,75882.82,0.1,0.97483,5e-05,1.33509]
[1779840560998,54.68,75882.32,0.1,0.97483,5e-05,1.3352]
[1779840562202,54.68,75882.32,0.1,0.97483,5e-05,1.3352]
[1779840565169,54.67,75882.21,0.1,0.97483,5e-05,1.33502]
[1779840565221,54.67,75882.21,0.1,0.97483,5e-05,1.33502]
[1779840565263,54.67,75882.14,0.1,0.97483,5e-05,1.33503]
[1779840569346,54.67,75882.21,0.1,0.97484,5e-05,1.33462]
[1779840569447,54.67,75882.25,0.1,0.97485,5e-05,1.33427]
[1779840572075,54.66,75882.36,0.1,0.97499,5e-05,1.32685]
[1779840573574,54.66,75882.36,0.1,0.97499,5e-05,1.32685]
[1779840573675,54.66,75885.18,0.1,0.97512,5e-05,1.32075]
[1779840579124,54.65,75884.84,0.1,0.97512,5e-05,1.3209]
[1779840585166,54.64,75884.71,0.1,0.97513,5e-05,1.3205]
[1779840589035,54.65,75884.4,0.1,0.97511,5e-05,1.3212]
[1779840589043,54.65,75884.4,0.1,0.97511,5e-05,1.3212]
[1779840589194,54.65,75884.44,0.1,0.97511,5e-05,1.32141]
[1779840592216,54.66,75886.23,0.1,0.97517,5e-05,1.31855]
[1779840597250,54.65,75886.87,0.1,0.97522,5e-05,1.31669]
[1779840602285,54.65,75886.51,0.1,0.97521,5e-05,1.3169]
[1779840607320,54.64,75886.41,0.1,0.97522,5e-05,1.31657]
[1779840612355,54.63,75886.83,0.1,0.97525,5e-05,1.31516]
[1779840617392,54.63,75887.03,0.1,0.97527,5e-05,1.31423]
[1779840618399,54.63,75892.35,0.1,0.97552,5e-05,1.30317]
[1779840623434,54.62,75893.25,0.1,0.97557,5e-05,1.30091]
[1779840630483,54.62,75894.16,0.1,0.97563,5e-05,1.29848]
[1779840632497,54.62,75895.08,0.1,0.97579,5e-05,1.28975]
[1779840635518,54.61,75896.69,0.1,0.97587,5e-05,1.28626]
[1779840636525,54.61,75903.18,0.1,0.97617,5e-05,1.27305]
[1779840642568,54.61,75904.13,0.1,0.97621,5e-05,1.27094]
[1779840643575,54.61,75909.24,0.1,0.97644,4e-05,1.26063]
[1779840644586,54.61,75914.71,0.1,0.97669,4e-05,1.24967]
[1779840646605,54.61,75913.17,0.1,0.97662,4e-05,1.25274]
[1779840647606,54.61,75915.52,0.1,0.97673,4e-05,1.24806]
[1779840648165,54.61,75915.52,0.1,0.97673,4e-05,1.24806]
[1779840648206,54.61,75915.52,0.1,0.97673,4e-05,1.24806]
[1779840648613,54.61,75913.48,0.1,0.97664,4e-05,1.25213]
[1779840649622,54.61,75902.37,0.1,0.97614,5e-05,1.27445]
[1779840650628,54.61,75888.84,0.1,0.97551,5e-05,1.30202]
[1779840651634,54.61,75886.52,0.1,0.97541,5e-05,1.30675]
[1779840652642,54.61,75888.09,0.1,0.97548,5e-05,1.30344]
[1779840653271,54.61,75888.09,0.1,0.97548,5e-05,1.30344]
[1779840653330,54.61,75888.09,0.1,0.97548,5e-05,1.30344]
[1779840653649,54.61,75889.61,0.1,0.97555,5e-05,1.30024]
[1779840656398,54.61,75890.13,0.1,0.97558,5e-05,1.29902]
[1779840656670,54.61,75890.16,0.1,0.97558,5e-05,1.29888]
[1779840657357,54.61,75890.16,0.1,0.97558,5e-05,1.29888]
[1779840657678,54.6,75888.3,0.1,0.9755,5e-05,1.30263]
[1779840658535,54.6,75888.3,0.1,0.9755,5e-05,1.30263]
[1779840658689,54.6,75883.44,0.1,0.97528,5e-05,1.31257]
[1779840659695,54.6,75878.92,0.1,0.97506,5e-05,1.32185]
[1779840661709,54.6,75879.22,0.1,0.97508,5e-05,1.32103]
[1779840662716,54.6,75881.36,0.1,0.97519,5e-05,1.31648]
[1779840664229,54.6,75880.92,0.1,0.97517,5e-05,1.31728]
[1779840664275,54.6,75880.92,0.1,0.97517,5e-05,1.31728]
[1779840664296,54.6,75880.92,0.1,0.97517,5e-05,1.31728]
[1779840664348,54.6,75880.92,0.1,0.97517,5e-05,1.31728]
[1779840664730,54.6,75881.75,0.1,0.97521,5e-05,1.31546]
[1779840665737,54.6,75885.72,0.1,0.9754,5e-05,1.30716]
[1779840666744,54.59,75889.52,0.1,0.97558,5e-05,1.29925]
[1779840670638,54.59,75889.89,0.1,0.9756,5e-05,1.29826]
[1779840670686,54.59,75889.89,0.1,0.9756,5e-05,1.29826]
[1779840674439,54.59,75888.43,0.1,0.97554,5e-05,1.30096]
[1779840674536,54.59,75888.43,0.1,0.97554,5e-05,1.30096]
[1779840674834,54.59,75888.89,0.1,0.97556,5e-05,1.29994]
[1779840674881,54.59,75888.89,0.1,0.97556,5e-05,1.29994]
[1779840674935,54.59,75886.95,0.1,0.97547,5e-05,1.30385]
[1779840677653,54.59,75886.51,0.1,0.97545,5e-05,1.30467]
[1779840679845,54.58,75881.71,0.1,0.97524,5e-05,1.31424]
[1779840683491,54.58,75882.73,0.1,0.97529,5e-05,1.31203]
[1779840683539,54.58,75882.73,0.1,0.97529,5e-05,1.31203]
[1779840683593,54.58,75882.73,0.1,0.97529,5e-05,1.31203]
[1779840683645,54.58,75882.73,0.1,0.97529,5e-05,1.31203]
[1779840683694,54.58,75881.17,0.1,0.97522,5e-05,1.31506]
[1779840684880,54.58,75879.26,0.1,0.97513,5e-05,1.31881]
[1779840686900,54.58,75877.79,0.1,0.97507,5e-05,1.32165]
[1779840687906,54.58,75862.33,0.1,0.97432,5e-05,1.35436]
[1779840688913,54.58,75863.44,0.1,0.97437,5e-05,1.35224]
[1779840690746,54.58,75863.44,0.1,0.97437,5e-05,1.35224]
[1779840690753,54.58,75863.44,0.1,0.97437,5e-05,1.35224]
[1779840691934,54.59,75862.33,0.1,0.97443,5e-05,1.34842]
[1779840696973,54.6,75862.86,0.1,0.97442,5e-05,1.34853]
[1779840701001,54.61,75867.01,0.1,0.9746,5e-05,1.34077]
[1779840702008,54.61,75871.16,0.1,0.97479,5e-05,1.33233]
[1779840703015,54.62,75867.69,0.1,0.97462,5e-05,1.33987]
[1779840704496,54.62,75867.69,0.1,0.97462,5e-05,1.33987]
[1779840704548,54.62,75867.69,0.1,0.97462,5e-05,1.33987]
[1779840704649,54.62,75865.97,0.1,0.97453,5e-05,1.34374]
[1779840705052,54.62,75865.97,0.1,0.97453,5e-05,1.34374]
[1779840705150,54.62,75866.06,0.1,0.97453,5e-05,1.3438]
[1779840711071,54.64,75866.2,0.1,0.9745,5e-05,1.34502]
[1779840717957,54.64,75865.65,0.1,0.97447,5e-05,1.34643]
[1779840722990,54.67,75865.45,0.1,0.97441,5e-05,1.34932]
[1779840723037,54.67,75865.45,0.1,0.97441,5e-05,1.34932]
[1779840723091,54.67,75865.45,0.1,0.9744,5e-05,1.34957]
[1779840726554,54.68,75866.53,0.1,0.97444,5e-05,1.34778]
[1779840726724,54.68,75866.53,0.1,0.97444,5e-05,1.34778]
[1779840726825,54.68,75872.4,0.1,0.97471,5e-05,1.33597]
[1779840732221,54.7,75872.23,0.1,0.97467,5e-05,1.33766]
[1779840737256,54.71,75872.53,0.1,0.97466,5e-05,1.33834]
[1779840741284,54.72,75870.92,0.1,0.97456,5e-05,1.34275]
[1779840743143,54.72,75870.67,0.1,0.97454,5e-05,1.34353]
[1779840743194,54.72,75870.67,0.1,0.97454,5e-05,1.34353]
[1779840743618,54.72,75870.67,0.1,0.97454,5e-05,1.34353]
[1779840743626,54.72,75870.67,0.1,0.97454,5e-05,1.34353]
[1779840743766,54.73,75871.43,0.1,0.97457,5e-05,1.34218]
[1779840745312,54.73,75875.73,0.1,0.97476,5e-05,1.33369]
[1779840755382,54.76,75876.0,0.1,0.97484,5e-05,1.32895]
[1779840757181,54.76,75875.96,0.1,0.97483,5e-05,1.32929]
[1779840757233,54.76,75875.96,0.1,0.97483,5e-05,1.32929]
[1779840757682,54.76,75875.96,0.1,0.97483,5e-05,1.32929]
[1779840757733,54.76,75875.96,0.1,0.97483,5e-05,1.32929]
[1779840757783,54.77,75875.82,0.1,0.97482,5e-05,1.32986]
[1779840765452,54.79,75875.85,0.1,0.97477,5e-05,1.33194]
[1779840767567,54.79,75875.85,0.1,0.97477,5e-05,1.33194]
[1779840767713,54.79,75875.85,0.1,0.97477,5e-05,1.33194]
[1779840767815,54.8,75867.2,0.1,0.97435,5e-05,1.35059]
[1779840768473,54.8,75865.77,0.1,0.97427,5e-05,1.35384]
[1779840773508,54.81,75868.66,0.1,0.97439,5e-05,1.34889]
[1779840774107,54.81,75868.66,0.1,0.97439,5e-05,1.34889]
[1779840774156,54.81,75868.66,0.1,0.97439,5e-05,1.34889]
[1779840774745,54.81,75868.66,0.1,0.97439,5e-05,1.34889]
[1779840774758,54.81,75868.66,0.1,0.97439,5e-05,1.34889]
[1779840774772,54.81,75871.75,0.1,0.97453,5e-05,1.34264]
[1779840780557,54.83,75871.35,0.1,0.97448,5e-05,1.34495]
[1779840783903,54.83,75872.05,0.1,0.9745,5e-05,1.34397]
[1779840783931,54.84,75872.15,0.1,0.9745,5e-05,1.34401]
[1779840784266,54.84,75872.15,0.1,0.9745,5e-05,1.34401]
[1779840784313,54.84,75872.15,0.1,0.9745,5e-05,1.34401]
[1779840784585,54.84,75871.49,0.1,0.97446,5e-05,1.34564]
[1779840789510,54.85,75871.72,0.1,0.97445,5e-05,1.3459]
[1779840789672,54.85,75871.72,0.1,0.97445,5e-05,1.3459]
[1779840789773,54.85,75875.57,0.1,0.97464,5e-05,1.33768]
[1779840794458,54.84,75875.7,0.1,0.97466,5e-05,1.33684]
[1779840794533,54.84,75875.7,0.1,0.97466,5e-05,1.33684]
[1779840794658,54.84,75876.38,0.1,0.9747,5e-05,1.33528]
[1779840798358,54.83,75875.91,0.1,0.97468,5e-05,1.33584]
[1779840798405,54.83,75875.91,0.1,0.97468,5e-05,1.33584]
[1779840798686,54.83,75874.24,0.1,0.97461,5e-05,1.33918]
[1779840805735,54.82,75873.83,0.1,0.97461,5e-05,1.339]
[1779840810770,54.81,75875.88,0.1,0.97473,5e-05,1.33399]
[1779840811563,54.81,75875.88,0.1,0.97473,5e-05,1.33399]
[1779840811777,54.81,75877.12,0.1,0.97491,5e-05,1.32442]
[1779840812278,54.81,75877.12,0.1,0.97491,5e-05,1.32442]
[1779840812405,54.81,75877.12,0.1,0.97491,5e-05,1.32442]
[1779840812784,54.81,75878.82,0.1,0.97499,5e-05,1.32076]
[1779840814799,54.81,75880.29,0.1,0.97507,5e-05,1.31748]
[1779840818827,54.8,75878.13,0.1,0.97498,5e-05,1.3215]
[1779840819834,54.8,75873.1,0.1,0.97474,5e-05,1.33185]
[1779840820330,54.8,75873.1,0.1,0.97474,5e-05,1.33185]
[1779840820381,54.8,75873.1,0.1,0.97474,5e-05,1.33185]
[1779840821848,54.8,75869.95,0.1,0.9746,5e-05,1.33818]
[1779840826933,54.79,75869.84,0.1,0.9746,5e-05,1.33784]
[1779840826985,54.79,75870.86,0.1,0.97466,5e-05,1.33556]
[1779840827892,54.79,75870.8,0.1,0.97466,5e-05,1.33554]
[1779840829402,54.79,75870.58,0.1,0.97465,5e-05,1.33586]
[1779840831558,54.78,75871.57,0.1,0.9747,5e-05,1.33351]
[1779840831920,54.78,75872.98,0.1,0.97478,5e-05,1.33029]
[1779840832439,54.78,75872.98,0.1,0.97478,5e-05,1.33029]
[1779840837962,54.77,75872.99,0.1,0.97479,5e-05,1.32948]
[1779840839836,54.77,75872.99,0.1,0.97479,5e-05,1.32948]
[1779840839842,54.77,75872.99,0.1,0.97479,5e-05,1.32948]
[1779840839888,54.77,75872.99,0.1,0.97479,5e-05,1.32948]
[1779840839937,54.77,75873.41,0.1,0.97482,5e-05,1.32835]
[1779840840448,54.77,75873.41,0.1,0.97482,5e-05,1.32835]
[1779840840469,54.77,75874.1,0.1,0.97485,5e-05,1.32691]
[1779840840984,54.77,75876.48,0.1,0.97497,5e-05,1.32184]
[1779840841990,54.77,75879.17,0.1,0.9751,5e-05,1.31615]
[1779840847026,54.76,75879.14,0.1,0.97511,5e-05,1.31568]
[1779840850020,54.76,75878.49,0.1,0.97508,5e-05,1.31681]
[1779840850062,54.76,75878.49,0.1,0.97508,5e-05,1.31681]
[1779840850070,54.76,75878.49,0.1,0.97508,5e-05,1.31681]
[1779840850121,54.76,75878.31,0.1,0.97508,5e-05,1.31707]
[1779840853291,54.76,75879.18,0.1,0.97512,5e-05,1.31506]
[1779840853365,54.76,75879.18,0.1,0.97512,5e-05,1.31506]
[1779840853392,54.75,75878.68,0.1,0.9751,5e-05,1.31598]
[1779840858809,54.75,75878.69,0.1,0.9751,5e-05,1.31586]
[1779840858819,54.75,75878.69,0.1,0.9751,5e-05,1.31586]
[1779840858859,54.75,75878.69,0.1,0.9751,5e-05,1.31586]
[1779840858910,54.75,75879.13,0.1,0.97513,5e-05,1.31452]
[1779840860552,54.75,75879.57,0.1,0.97516,5e-05,1.3135]
[1779840860603,54.75,75879.11,0.1,0.97514,5e-05,1.31435]
[1779840866160,54.74,75878.61,0.1,0.97513,5e-05,1.31474]
[1779840871196,54.73,75879.51,0.1,0.9753,5e-05,1.30557]
[1779840872889,54.73,75879.51,0.1,0.9753,5e-05,1.30557]
[1779840872900,54.73,75879.51,0.1,0.9753,5e-05,1.30557]
[1779840875434,54.73,75880.02,0.1,0.97534,5e-05,1.30424]
[1779840875531,54.73,75880.02,0.1,0.97534,5e-05,1.30424]
[1779840875535,54.73,75885.52,0.1,0.97559,5e-05,1.29287]
[1779840877422,54.73,75884.94,0.1,0.97557,5e-05,1.29399]
[1779840877428,54.73,75884.94,0.1,0.97557,5e-05,1.29399]
[1779840886303,54.72,75884.1,0.1,0.97555,5e-05,1.29497]
[1779840890535,54.72,75884.1,0.1,0.97555,5e-05,1.29497]
[1779840890540,54.72,75884.1,0.1,0.97555,5e-05,1.29497]
[1779840890634,54.72,75884.03,0.1,0.97555,5e-05,1.29482]
[1779840898386,54.71,75884.21,0.1,0.97557,5e-05,1.29386]
[1779840900991,54.71,75884.15,0.1,0.97557,5e-05,1.2939]
[1779840901967,54.71,75883.87,0.1,0.97556,5e-05,1.2944]
[1779840901997,54.71,75883.87,0.1,0.97556,5e-05,1.2944]
[1779840901985,54.71,75878.65,0.1,0.97532,5e-05,1.30505]
[1779840903919,54.71,75877.92,0.1,0.97528,5e-05,1.30646]
[1779840904020,54.71,75874.32,0.1,0.97512,5e-05,1.31369]
[1779840907449,54.7,75855.25,0.1,0.97421,5e-05,1.35329]
[1779840908456,54.7,75853.7,0.1,0.97414,5e-05,1.3564]
[1779840910401,54.7,75853.58,0.1,0.97414,5e-05,1.35647]
[1779840910447,54.7,75853.58,0.1,0.97414,5e-05,1.35647]
[1779840910564,54.7,75853.58,0.1,0.97414,5e-05,1.35647]
[1779840910797,54.7,75853.58,0.1,0.97414,5e-05,1.35647]
[1779840910855,54.7,75850.9,0.1,0.97401,5e-05,1.36199]
[1779840912484,54.69,75849.41,0.1,0.97395,5e-05,1.36478]
[1779840915505,54.69,75847.86,0.1,0.97389,5e-05,1.36751]
[1779840916879,54.69,75847.86,0.1,0.97389,5e-05,1.36751]
[1779840916968,54.69,75847.86,0.1,0.97389,5e-05,1.36751]
[1779840922095,54.68,75848.84,0.1,0.97396,5e-05,1.36447]
[1779840922555,54.67,75846.86,0.1,0.97387,5e-05,1.36831]
[1779840923977,54.67,75846.86,0.1,0.97387,5e-05,1.36831]
[1779840923981,54.67,75846.86,0.1,0.97387,5e-05,1.36831]
[1779840924322,54.67,75846.16,0.1,0.97384,5e-05,1.36961]
[1779840924373,54.67,75846.16,0.1,0.97384,5e-05,1.36961]
[1779840924569,54.67,75846.46,0.1,0.97386,5e-05,1.36878]
[1779840929604,54.66,75845.88,0.1,0.97385,5e-05,1.36905]
[1779840931618,54.65,75842.83,0.1,0.97384,5e-05,1.3682]
[1779840932297,54.65,75842.83,0.1,0.97384,5e-05,1.3682]
[1779840932349,54.65,75842.83,0.1,0.97384,5e-05,1.3682]
[1779840932912,54.65,75837.64,0.1,0.97358,5e-05,1.37913]
[1779840934639,54.65,75835.34,0.1,0.97348,5e-05,1.38365]
[1779840939674,54.63,75834.83,0.1,0.97348,5e-05,1.38365]
[1779840942034,54.63,75834.79,0.1,0.97348,5e-05,1.38351]
[1779840942210,54.63,75834.79,0.1,0.97348,5e-05,1.38351]
[1779840942229,54.63,75834.79,0.1,0.97348,5e-05,1.38351]
[1779840942554,54.63,75834.79,0.1,0.97348,5e-05,1.38351]
[1779840942655,54.63,75834.79,0.1,0.97349,5e-05,1.38307]
[1779840944812,54.62,75823.95,0.1,0.97296,5e-05,1.40614]
[1779840946014,54.62,75823.95,0.1,0.97296,5e-05,1.40614]
[1779840946066,54.62,75823.95,0.1,0.97296,5e-05,1.40614]
[1779840946045,54.62,75824.59,0.1,0.973,5e-05,1.40423]
[1779840947730,54.62,75822.5,0.1,0.9729,5e-05,1.40853]
[1779840948737,54.61,75819.29,0.1,0.97274,5e-05,1.4153]
[1779840949733,54.61,75819.29,0.1,0.97274,5e-05,1.4153]
[1779840949784,54.61,75819.29,0.1,0.97274,5e-05,1.4153]
[1779840949885,54.61,75817.27,0.1,0.97265,5e-05,1.41946]
[1779840951757,54.6,75813.37,0.1,0.97246,5e-05,1.42748]
[1779840952670,54.6,75813.37,0.1,0.97246,5e-05,1.42748]
[1779840952721,54.6,75813.37,0.1,0.97246,5e-05,1.42748]
[1779840952765,54.6,75812.25,0.1,0.97241,5e-05,1.42966]
[1779840957800,54.58,75809.17,0.1,0.97228,5e-05,1.43499]
[1779840958759,54.58,75809.17,0.1,0.97228,5e-05,1.43499]
[1779840958807,54.58,75805.05,0.1,0.97208,5e-05,1.44384]
[1779840959959,54.58,75805.05,0.1,0.97208,5e-05,1.44384]
[1779840959968,54.58,75805.05,0.1,0.97208,5e-05,1.44384]
[1779840959991,54.58,75803.25,0.1,0.97199,5e-05,1.44753]
[1779840962836,54.57,75800.72,0.1,0.97186,5e-05,1.45286]
[1779840963844,54.57,75796.84,0.1,0.97166,5e-05,1.46156]
[1779840968879,54.56,75796.77,0.1,0.97169,5e-05,1.46033]
[1779840970868,54.56,75797.2,0.1,0.97172,5e-05,1.45902]
[1779840970920,54.56,75797.2,0.1,0.97172,5e-05,1.45902]
[1779840971021,54.55,75797.15,0.1,0.97173,5e-05,1.45879]
[1779840976936,54.53,75796.76,0.1,0.97175,5e-05,1.45763]
[1779840980967,54.53,75790.32,0.1,0.97143,5e-05,1.47146]
[1779840982981,54.52,75791.86,0.1,0.97152,5e-05,1.46762]
[1779840988016,54.5,75792.84,0.1,0.97161,5e-05,1.46366]
[1779840990030,54.5,75796.17,0.1,0.9718,5e-05,1.45548]
[1779840991037,54.49,75797.0,0.1,0.97199,5e-05,1.44605]
[1779840992047,54.49,75798.92,0.1,0.97209,5e-05,1.44143]
[1779840993055,54.49,75810.84,0.1,0.97272,5e-05,1.41472]
[1779840994061,54.48,75815.31,0.1,0.97295,5e-05,1.4046]
[1779840995068,54.48,75815.82,0.1,0.97299,5e-05,1.40323]
[1779840999096,54.47,75807.78,0.1,0.9726,5e-05,1.41991]
[1779841000104,54.47,75805.55,0.1,0.97249,5e-05,1.42459]
[1779841001111,54.46,75808.68,0.1,0.97266,5e-05,1.41713]
[1779841005139,54.45,75813.91,0.1,0.97295,5e-05,1.40457]
[1779841008161,54.44,75819.56,0.1,0.97326,5e-05,1.39151]
[1779841009168,54.44,75820.78,0.1,0.97332,5e-05,1.38864]
[1779841014203,54.43,75822.55,0.1,0.97344,5e-05,1.38372]
[1779841016217,54.42,75828.66,0.1,0.97375,5e-05,1.37012]
[1779841021252,54.41,75828.67,0.1,0.97377,5e-05,1.36917]
[1779841030087,54.41,75829.45,0.1,0.97382,5e-05,1.36695]
[1779841030131,54.41,75829.45,0.1,0.97382,5e-05,1.36695]
[1779841033340,54.39,75828.09,0.1,0.97379,5e-05,1.36825]
[1779841040389,54.38,75828.71,0.1,0.97385,5e-05,1.36565]
[1779841044143,54.38,75828.71,0.1,0.97385,5e-05,1.36565]
[1779841044784,54.38,75828.71,0.1,0.97385,5e-05,1.36565]
[1779841044878,54.37,75827.8,0.1,0.97383,5e-05,1.36689]
[1779841050459,54.36,75827.78,0.1,0.97385,5e-05,1.36584]
[1779841052473,54.35,75827.75,0.1,0.97398,5e-05,1.35856]
[1779841057367,54.35,75827.98,0.1,0.97401,5e-05,1.35755]
[1779841059522,54.35,75826.72,0.1,0.97394,5e-05,1.36025]
[1779841064557,54.35,75827.32,0.1,0.97397,5e-05,1.35897]
[1779841068585,54.35,75820.04,0.1,0.97361,5e-05,1.37463]
[1779841076641,54.35,75819.29,0.1,0.97357,5e-05,1.37625]
[1779841080116,54.35,75819.08,0.1,0.97356,5e-05,1.37671]
[1779841080211,54.35,75817.42,0.1,0.97348,5e-05,1.3803]
[1779841080668,54.35,75817.42,0.1,0.97348,5e-05,1.3803]
[1779841080669,54.35,75805.21,0.1,0.97286,5e-05,1.40696]
[1779841081676,54.35,75806.96,0.1,0.97295,5e-05,1.40311]
[1779841083690,54.35,75805.48,0.1,0.97287,5e-05,1.40636]
[1779841086930,54.35,75805.0,0.1,0.97285,5e-05,1.40742]
[1779841086981,54.35,75805.0,0.1,0.97285,5e-05,1.40742]
[1779841087031,54.35,75804.46,0.1,0.97282,5e-05,1.4086]
[1779841090953,54.35,75804.49,0.1,0.97282,5e-05,1.40854]
[1779841096781,54.35,75804.31,0.1,0.97281,5e-05,1.40893]
[1779841101544,54.35,75804.03,0.1,0.9728,5e-05,1.40955]
[1779841101596,54.35,75804.03,0.1,0.9728,5e-05,1.40955]
[1779841102004,54.35,75803.91,0.1,0.9728,5e-05,1.40956]
[1779841106851,54.33,75802.16,0.1,0.97274,5e-05,1.41214]
[1779841108518,54.33,75801.43,0.1,0.97271,5e-05,1.4135]
[1779841108589,54.33,75801.43,0.1,0.97271,5e-05,1.4135]
[1779841108865,54.33,75800.89,0.1,0.97268,5e-05,1.41443]
[1779841111886,54.32,75800.01,0.1,0.97279,5e-05,1.40846]
[1779841114906,54.31,75799.14,0.1,0.97276,5e-05,1.40961]
[1779841119942,54.31,75798.55,0.1,0.97273,5e-05,1.41107]
[1779841122963,54.32,75799.44,0.1,0.97277,5e-05,1.40941]
[1779841127998,54.32,75798.76,0.1,0.97273,5e-05,1.41107]
[1779841129005,54.32,75797.82,0.1,0.97268,5e-05,1.4129]
[1779841130012,54.31,75796.4,0.1,0.97262,5e-05,1.41578]
[1779841131019,54.31,75794.57,0.1,0.97253,5e-05,1.41958]
[1779841132026,54.31,75793.54,0.1,0.97248,5e-05,1.4216]
[1779841135047,54.3,75790.29,0.1,0.97233,5e-05,1.42802]
[1779841136055,54.3,75787.49,0.1,0.97219,5e-05,1.43398]
[1779841141092,54.3,75786.34,0.1,0.97213,5e-05,1.43652]
[1779841143105,54.3,75785.22,0.1,0.97207,5e-05,1.43915]
[1779841148140,54.3,75784.93,0.1,0.97205,5e-05,1.44008]
[1779841149147,54.3,75783.56,0.1,0.97197,5e-05,1.4432]
[1779841150153,54.3,75782.19,0.1,0.9719,5e-05,1.44633]
[1779841153175,54.3,75783.14,0.1,0.97195,5e-05,1.44432]
[1779841154181,54.3,75792.09,0.1,0.97241,5e-05,1.42438]
[1779841156196,54.3,75792.59,0.1,0.97244,5e-05,1.42339]
[1779841161230,54.3,75794.44,0.1,0.97253,5e-05,1.41931]
[1779841162237,54.3,75795.98,0.1,0.97262,5e-05,1.41562]
[1779841163245,54.3,75799.05,0.1,0.97278,5e-05,1.40884]
[1779841168280,54.29,75800.32,0.1,0.97288,5e-05,1.40453]
[1779841173314,54.27,75800.37,0.1,0.97304,5e-05,1.39609]
[1779841174322,54.27,75791.97,0.1,0.97261,5e-05,1.41436]
[1779841175329,54.27,75789.56,0.1,0.97249,5e-05,1.41944]
[1779841181371,54.25,75789.48,0.1,0.97253,5e-05,1.41799]
[1779841182378,54.25,75792.62,0.1,0.9727,5e-05,1.41077]
[1779841184906,54.24,75796.26,0.1,0.97289,5e-05,1.40222]
[1779841186407,54.24,75797.18,0.1,0.97295,5e-05,1.39971]
[1779841191442,54.22,75798.84,0.1,0.97307,5e-05,1.39487]
[1779841196485,54.21,75796.78,0.1,0.97299,5e-05,1.39823]
[1779841197492,54.21,75795.66,0.1,0.97294,5e-05,1.40045]
[1779841199506,54.21,75796.93,0.1,0.973,5e-05,1.39788]
[1779841200513,54.21,75798.03,0.1,0.97305,5e-05,1.39558]
[1779841202527,54.22,75799.0,0.1,0.97309,5e-05,1.39368]
[1779841208569,54.22,75797.82,0.1,0.97302,5e-05,1.39697]
[1779841213604,54.23,75793.8,0.1,0.9728,5e-05,1.40638]
[1779841214611,54.23,75791.0,0.1,0.97265,5e-05,1.41266]
[1779841219646,54.23,75791.29,0.1,0.97266,5e-05,1.41245]
[1779841225688,54.24,75791.5,0.1,0.97265,5e-05,1.41249]
[1779841226695,54.24,75795.81,0.1,0.97288,5e-05,1.40306]
[1779841227702,54.24,75796.67,0.1,0.97292,5e-05,1.40126]
[1779841229716,54.24,75797.79,0.1,0.97297,5e-05,1.39901]
[1779841230723,54.24,75799.69,0.1,0.97306,5e-05,1.39494]
[1779841232737,54.25,75799.62,0.1,0.97319,5e-05,1.38822]
[1779841239786,54.26,75798.36,0.1,0.9731,5e-05,1.39184]
[1779841246856,54.26,75798.12,0.1,0.97309,5e-05,1.3925]
[1779841252899,54.24,75800.69,0.1,0.97325,5e-05,1.3855]
[1779841257934,54.23,75800.21,0.1,0.97325,5e-05,1.38546]
[1779841268005,54.21,75800.29,0.1,0.9733,5e-05,1.38312]
[1779841273038,54.2,75800.04,0.1,0.97332,5e-05,1.3826]
[1779841274046,54.19,75791.17,0.1,0.97287,5e-05,1.40184]
[1779841275053,54.19,75787.78,0.1,0.9727,5e-05,1.40908]
[1779841277067,54.19,75784.88,0.1,0.97256,5e-05,1.41499]
[1779841280088,54.18,75783.44,0.1,0.9725,5e-05,1.41739]
[1779841282102,54.17,75781.84,0.1,0.97243,5e-05,1.4204]
[1779841283109,54.17,75786.34,0.1,0.97266,5e-05,1.41048]
[1779841284117,54.17,75787.63,0.1,0.97273,5e-05,1.40772]
[1779841289154,54.18,75787.97,0.1,0.97273,5e-05,1.40744]
[1779841294188,54.18,75789.28,0.1,0.97292,5e-05,1.39788]
[1779841296203,54.19,75790.76,0.1,0.97299,5e-05,1.39485]
[1779841298217,54.19,75795.2,0.1,0.97321,5e-05,1.38534]
[1779841299223,54.19,75796.5,0.1,0.97328,5e-05,1.38263]
[1779841304259,54.2,75796.98,0.1,0.97329,5e-05,1.38225]
[1779841310301,54.21,75795.68,0.1,0.9732,5e-05,1.38589]
[1779841312315,54.21,75797.05,0.1,0.97327,5e-05,1.38315]
[1779841317350,54.22,75796.47,0.1,0.97322,5e-05,1.38506]
[1779841319364,54.22,75794.94,0.1,0.97314,5e-05,1.38866]
[1779841321377,54.22,75791.73,0.1,0.97297,5e-05,1.39594]
[1779841322385,54.22,75786.22,0.1,0.97268,5e-05,1.40821]
[1779841324399,54.22,75783.39,0.1,0.97253,5e-05,1.41468]
[1779841325406,54.23,75781.73,0.1,0.97244,5e-05,1.41845]
[1779841326413,54.23,75783.51,0.1,0.97253,5e-05,1.41457]
[1779841330440,54.23,75784.63,0.1,0.97258,5e-05,1.41247]
[1779841335476,54.23,75785.15,0.1,0.9726,5e-05,1.41172]
[1779841341518,54.23,75782.6,0.1,0.97248,5e-05,1.41682]
[1779841346553,54.21,75784.9,0.1,0.97263,5e-05,1.41033]
[1779841351587,54.2,75784.95,0.1,0.97279,5e-05,1.40173]
[1779841353602,54.19,75786.46,0.1,0.97288,5e-05,1.39789]
[1779841355616,54.19,75784.67,0.1,0.9728,5e-05,1.40135]
[1779841360651,54.18,75784.63,0.1,0.97282,5e-05,1.40054]
[1779841365686,54.19,75784.49,0.1,0.9728,5e-05,1.40136]
[1779841370722,54.19,75784.53,0.1,0.97279,5e-05,1.40178]
[1779841376763,54.2,75784.63,0.1,0.97278,5e-05,1.40216]
[1779841379784,54.2,75785.84,0.1,0.97284,5e-05,1.39979]
[1779841381798,54.2,75787.31,0.1,0.97291,5e-05,1.39676]
[1779841382805,54.2,75794.57,0.1,0.97328,5e-05,1.38095]
[1779841385826,54.2,75795.68,0.1,0.97335,5e-05,1.37789]
[1779841390861,54.19,75795.69,0.1,0.97338,5e-05,1.37682]
[1779841395896,54.17,75795.27,0.1,0.97338,5e-05,1.37669]
[1779841400931,54.16,75795.76,0.1,0.97343,5e-05,1.37459]
[1779841405968,54.15,75796.48,0.1,0.97349,5e-05,1.372]
[1779841411003,54.14,75796.27,0.1,0.97363,5e-05,1.36439]
[1779841414025,54.14,75797.41,0.1,0.9737,5e-05,1.36136]
[1779841419060,54.13,75799.34,0.1,0.97382,5e-05,1.3563]
[1779841422081,54.12,75798.5,0.1,0.97379,5e-05,1.35761]
[1779841427116,54.11,75798.12,0.1,0.97379,5e-05,1.35758]
[1779841435172,54.1,75798.27,0.1,0.97383,5e-05,1.35592]
[1779841442221,54.09,75808.7,0.1,0.97437,5e-05,1.33239]
[1779841443228,54.08,75810.01,0.1,0.97444,5e-05,1.32948]
[1779841445242,54.08,75811.11,0.1,0.9745,5e-05,1.3269]
[1779841450277,54.08,75811.26,0.1,0.97452,5e-05,1.32602]
[1779841452291,54.07,75809.31,0.1,0.97443,5e-05,1.32995]
[1779841453298,54.07,75808.48,0.1,0.97439,5e-05,1.3316]
[1779841457326,54.07,75809.71,0.1,0.97446,5e-05,1.3285]
[1779841462361,54.06,75809.27,0.1,0.97445,5e-05,1.32886]
[1779841469410,54.05,75809.02,0.1,0.97446,5e-05,1.32859]
[1779841472431,54.05,75809.09,0.1,0.9746,5e-05,1.32115]
[1779841474445,54.05,75810.73,0.1,0.97468,5e-05,1.31746]
[1779841476459,54.04,75809.81,0.1,0.97464,5e-05,1.31921]
[1779841481494,54.04,75809.04,0.1,0.97462,5e-05,1.32036]
[1779841486530,54.03,75808.35,0.1,0.97459,5e-05,1.32133]
[1779841491564,54.03,75807.0,0.1,0.97454,5e-05,1.3237]
[1779841494587,54.02,75791.99,0.1,0.9738,5e-05,1.3556]
[1779841496601,54.02,75790.63,0.1,0.97374,5e-05,1.35813]
[1779841497608,54.02,75788.92,0.1,0.97366,5e-05,1.36168]
[1779841499622,54.01,75787.93,0.1,0.97361,5e-05,1.36349]
[1779841504656,54.01,75787.68,0.1,0.97362,5e-05,1.36316]
[1779841506671,54.0,75788.77,0.1,0.97368,5e-05,1.36044]
[1779841511705,53.99,75789.4,0.1,0.97374,5e-05,1.35824]
[1779841512713,53.99,75790.33,0.1,0.97379,5e-05,1.35605]
[1779841517748,53.98,75790.91,0.1,0.97383,5e-05,1.35398]
[1779841521776,53.98,75792.67,0.1,0.97394,5e-05,1.34954]
[1779841525804,53.97,75793.88,0.1,0.97401,5e-05,1.34633]
[1779841527818,53.97,75795.45,0.1,0.9741,5e-05,1.34266]
[1779841531846,53.96,75795.16,0.1,0.97422,5e-05,1.33572]
[1779841532853,53.96,75793.88,0.1,0.97416,5e-05,1.33833]
[1779841534867,53.96,75795.02,0.1,0.97423,5e-05,1.33563]
[1779841537888,53.95,75792.31,0.1,0.9741,5e-05,1.34108]
[1779841540909,53.95,75790.82,0.1,0.97403,5e-05,1.34389]
[1779841542923,53.94,75793.26,0.1,0.97416,5e-05,1.33837]
[1779841548965,53.94,75793.69,0.1,0.9742,5e-05,1.33669]
[1779841554000,53.93,75793.84,0.1,0.97422,5e-05,1.33574]
[1779841560042,53.92,75794.13,0.1,0.97425,5e-05,1.33437]
[1779841569106,53.91,75794.55,0.1,0.9743,5e-05,1.33237]
[1779841574140,53.9,75794.89,0.1,0.97433,5e-05,1.33116]
[1779841577162,53.9,75796.02,0.1,0.97439,5e-05,1.32838]
[1779841578168,53.9,75797.0,0.1,0.97444,5e-05,1.32617]
[1779841581190,53.9,75797.93,0.1,0.9745,5e-05,1.32384]
[1779841583204,53.89,75802.71,0.1,0.97474,5e-05,1.31346]
[1779841584211,53.89,75806.27,0.1,0.97492,5e-05,1.30583]
[1779841587232,53.89,75809.1,0.1,0.97506,5e-05,1.29963]
[1779841588238,53.89,75810.54,0.1,0.97513,5e-05,1.29654]
[1779841591260,53.89,75810.61,0.1,0.97526,5e-05,1.28946]
[1779841597302,53.89,75811.14,0.1,0.97528,5e-05,1.28835]
[1779841600324,53.89,75808.71,0.1,0.97517,5e-05,1.29344]
[1779841601330,53.89,75799.07,0.1,0.9747,5e-05,1.3138]
[1779841602337,53.89,75797.76,0.1,0.97463,5e-05,1.31659]
[1779841607372,53.89,75798.1,0.1,0.97465,5e-05,1.31578]
[1779841610393,53.89,75797.25,0.1,0.97461,5e-05,1.31758]
[1779841615428,53.89,75796.28,0.1,0.97456,5e-05,1.31965]
[1779841620466,53.89,75793.84,0.1,0.97444,5e-05,1.32486]
[1779841621473,53.89,75792.33,0.1,0.97436,5e-05,1.32809]
[1779841625501,53.89,75793.58,0.1,0.97443,5e-05,1.32541]
[1779841630536,53.89,75794.23,0.1,0.97446,5e-05,1.32402]
[1779841631543,53.89,75795.6,0.1,0.97453,5e-05,1.3211]
[1779841635571,53.89,75797.93,0.1,0.97464,5e-05,1.31614]
[1779841636578,53.89,75799.15,0.1,0.9747,5e-05,1.31354]
[1779841641613,53.88,75798.91,0.1,0.9747,5e-05,1.3137]
[1779841643627,53.88,75799.83,0.1,0.97474,5e-05,1.31175]
[1779841647655,53.88,75801.83,0.1,0.97484,5e-05,1.30751]
[1779841653697,53.88,75810.25,0.1,0.97538,5e-05,1.28291]
[1779841654704,53.88,75811.63,0.1,0.97544,5e-05,1.28003]
[1779841655710,53.88,75811.41,0.1,0.97543,5e-05,1.28049]
[1779841656719,53.88,75813.75,0.1,0.97554,5e-05,1.27561]
[1779841657725,53.88,75820.22,0.1,0.97585,5e-05,1.26221]
[1779841658732,53.88,75821.66,0.1,0.97592,5e-05,1.25924]
[1779841660746,53.88,75826.93,0.1,0.97617,5e-05,1.24842]
[1779841661753,53.88,75829.88,0.1,0.97631,5e-05,1.24239]
[1779841662760,53.88,75834.99,0.1,0.97654,5e-05,1.232]
[1779841663630,53.88,75834.99,0.1,0.97654,5e-05,1.232]
[1779841663728,53.88,75834.99,0.1,0.97654,5e-05,1.232]
[1779841663767,53.88,75838.05,0.1,0.97668,5e-05,1.22581]
[1779841663980,53.88,75838.05,0.1,0.97668,5e-05,1.22581]
[1779841664774,53.88,75838.03,0.1,0.97668,5e-05,1.22585]
[1779841669808,53.88,75838.12,0.1,0.97669,5e-05,1.22567]
[1779841671773,53.88,75838.15,0.1,0.97669,5e-05,1.22561]
[1779841671824,53.88,75832.82,0.1,0.97644,5e-05,1.2364]
[1779841672831,53.88,75826.07,0.1,0.97613,5e-05,1.25018]
[1779841673838,53.88,75823.3,0.1,0.976,5e-05,1.25586]
[1779841674845,53.88,75821.39,0.1,0.97591,5e-05,1.25979]
[1779841675851,53.88,75820.53,0.1,0.97587,5e-05,1.26157]
[1779841676859,53.88,75819.18,0.1,0.9758,5e-05,1.26435]
[1779841680889,53.88,75819.16,0.1,0.9758,5e-05,1.2644]
[1779841682737,53.88,75819.3,0.1,0.97581,5e-05,1.26411]
[1779841685968,53.88,75819.45,0.1,0.97582,5e-05,1.2638]
[1779841692971,53.88,75819.51,0.1,0.97582,5e-05,1.26367]
[1779841698005,53.88,75819.75,0.1,0.97583,5e-05,1.26318]
[1779841702411,53.88,75819.66,0.1,0.97583,5e-05,1.26336]
[1779841702512,53.88,75818.59,0.1,0.97578,5e-05,1.26557]
[1779841703041,53.88,75820.75,0.1,0.97588,5e-05,1.26111]
[1779841704467,53.88,75820.75,0.1,0.97588,5e-05,1.26111]
[1779841704566,53.88,75823.08,0.1,0.97599,5e-05,1.25631]
[1779841705055,53.88,75831.15,0.1,0.97637,5e-05,1.2398]
[1779841706062,53.88,75831.77,0.1,0.97639,5e-05,1.23854]
[1779841711096,53.88,75832.03,0.1,0.97653,5e-05,1.23129]
[1779841714628,53.88,75832.61,0.1,0.97655,5e-05,1.23012]
[1779841714680,53.88,75832.61,0.1,0.97655,5e-05,1.23012]
[1779841717139,53.88,75831.73,0.1,0.97651,5e-05,1.2319]
[1779841724188,53.88,75831.52,0.1,0.9765,5e-05,1.23233]
[1779841726204,53.88,75832.84,0.1,0.97657,5e-05,1.22965]
[1779841727467,53.88,75832.84,0.1,0.97657,5e-05,1.22965]
[1779841727519,53.88,75832.84,0.1,0.97657,5e-05,1.22965]
[1779841727621,53.88,75839.59,0.1,0.97688,5e-05,1.21604]
[1779841728216,53.88,75840.54,0.1,0.97692,5e-05,1.21413]
[1779841729224,53.88,75839.44,0.1,0.97687,5e-05,1.21634]
[1779841734258,53.88,75839.56,0.1,0.97687,5e-05,1.2161]
[1779841737747,53.88,75839.6,0.1,0.97688,5e-05,1.21602]
[1779841738311,53.88,75839.79,0.1,0.97688,5e-05,1.21563]
[1779841738700,53.88,75839.79,0.1,0.97688,5e-05,1.21563]
[1779841738752,53.88,75839.79,0.1,0.97688,5e-05,1.21563]
[1779841738853,53.88,75840.17,0.1,0.9769,5e-05,1.21487]
[1779841739469,53.88,75840.17,0.1,0.9769,5e-05,1.21487]
[1779841739570,53.88,75840.34,0.1,0.97691,5e-05,1.21453]
[1779841740485,53.88,75840.34,0.1,0.97691,5e-05,1.21453]
[1779841740586,53.88,75836.82,0.1,0.97675,5e-05,1.22161]
[1779841741307,53.88,75835.57,0.1,0.97669,5e-05,1.22413]
[1779841743321,53.88,75832.82,0.1,0.97656,5e-05,1.22969]
[1779841744654,53.88,75832.82,0.1,0.97656,5e-05,1.22969]
[1779841744665,53.88,75832.82,0.1,0.97656,5e-05,1.22969]
[1779841749755,53.88,75831.61,0.1,0.97651,5e-05,1.23214]
[1779841749807,53.88,75831.61,0.1,0.97651,5e-05,1.23214]
[1779841749857,53.88,75831.67,0.1,0.97651,5e-05,1.23202]
[1779841755405,53.88,75833.01,0.1,0.97657,5e-05,1.22931]
[1779841762454,53.88,75833.35,0.1,0.97659,5e-05,1.22862]
[1779841763912,53.88,75833.35,0.1,0.97659,5e-05,1.22862]
[1779841764841,53.88,75833.28,0.1,0.97659,5e-05,1.22876]
[1779841764895,53.88,75833.28,0.1,0.97659,5e-05,1.22876]
[1779841771517,53.86,75833.13,0.1,0.97674,5e-05,1.22043]
[1779841776551,53.84,75833.19,0.1,0.9768,5e-05,1.21795]
[1779841777559,53.83,75831.89,0.1,0.97675,5e-05,1.22011]
[1779841780970,53.82,75831.89,0.1,0.97677,5e-05,1.21917]
[1779841781021,53.82,75831.89,0.1,0.97677,5e-05,1.21917]
[1779841786622,53.78,75832.0,0.1,0.97685,5e-05,1.21569]
[1779841791657,53.76,75832.67,0.1,0.97693,5e-05,1.21206]
[1779841796692,53.73,75832.54,0.1,0.97698,5e-05,1.21006]
[1779841800767,53.72,75832.52,0.1,0.97701,5e-05,1.20875]
[1779841800809,53.72,75832.52,0.1,0.97701,5e-05,1.20875]
[1779841802027,53.71,75832.65,0.1,0.97703,5e-05,1.2076]
[1779841802734,53.7,75836.5,0.1,0.97722,5e-05,1.19945]
[1779841803741,53.7,75837.7,0.1,0.97728,5e-05,1.19662]
[1779841807568,53.68,75837.71,0.1,0.97731,5e-05,1.19533]
[1779841807618,53.68,75837.71,0.1,0.97731,5e-05,1.19533]
[1779841808776,53.67,75840.7,0.1,0.97747,4e-05,1.18854]
[1779841810790,53.66,75839.64,0.1,0.97744,5e-05,1.18982]
[1779841813381,53.65,75839.66,0.1,0.97746,4e-05,1.18896]
[1779841813470,53.65,75839.66,0.1,0.97746,4e-05,1.18896]
[1779841813668,53.65,75839.66,0.1,0.97746,4e-05,1.18896]
[1779841813775,53.65,75839.66,0.1,0.97746,4e-05,1.18896]
[1779841813811,53.65,75839.21,0.1,0.97744,5e-05,1.18944]
[1779841814818,53.65,75838.3,0.1,0.97741,5e-05,1.19084]
[1779841815021,53.65,75838.3,0.1,0.97741,5e-05,1.19084]
[1779841815825,53.64,75839.31,0.1,0.97747,4e-05,1.18843]
[1779841821867,53.64,75840.01,0.1,0.9775,4e-05,1.18704]
[1779841825658,53.64,75840.54,0.1,0.97752,4e-05,1.18599]
[1779841825710,53.64,75840.54,0.1,0.97752,4e-05,1.18599]
[1779841830935,53.64,75841.04,0.1,0.97755,4e-05,1.185]
[1779841831942,53.64,75841.15,0.1,0.97767,4e-05,1.17821]
[1779841832949,53.64,75846.63,0.1,0.97791,4e-05,1.16743]
[1779841833811,53.64,75846.63,0.1,0.97791,4e-05,1.16743]
[1779841833839,53.64,75846.63,0.1,0.97791,4e-05,1.16743]
[1779841833957,53.64,75853.66,0.1,0.97822,4e-05,1.15371]
[1779841835790,53.64,75854.86,0.1,0.97827,4e-05,1.15138]
[1779841835809,53.64,75854.86,0.1,0.97827,4e-05,1.15138]
[1779841835970,53.64,75856.49,0.1,0.97835,4e-05,1.14823]
[1779841836981,53.64,75868.1,0.1,0.97885,4e-05,1.12592]
[1779841837985,53.64,75886.04,0.1,0.9796,4e-05,1.0921]
[1779841838998,53.64,75899.14,0.1,0.98014,4e-05,1.0679]
[1779841840014,53.64,75898.8,0.1,0.98012,4e-05,1.06852]
[1779841841029,53.64,75892.69,0.1,0.97987,4e-05,1.07976]
[1779841842018,53.64,75887.34,0.1,0.97965,4e-05,1.08968]
[1779841843025,53.64,75884.29,0.1,0.97953,4e-05,1.09536]
[1779841845039,53.64,75882.65,0.1,0.97946,4e-05,1.09843]
[1779841846047,53.64,75879.68,0.1,0.97934,4e-05,1.104]
[1779841849142,53.64,75879.51,0.1,0.97933,4e-05,1.10432]
[1779841849195,53.64,75879.51,0.1,0.97933,4e-05,1.10432]
[1779841851081,53.64,75883.25,0.1,0.97948,4e-05,1.0973]
[1779841853472,53.64,75883.43,0.1,0.97949,4e-05,1.09697]
[1779841853703,53.64,75883.43,0.1,0.97949,4e-05,1.09697]
[1779841854003,53.64,75883.43,0.1,0.97949,4e-05,1.09697]
[1779841853743,53.64,75881.09,0.1,0.97939,4e-05,1.10135]
[1779841854081,53.64,75881.09,0.1,0.97939,4e-05,1.10135]
[1779841854208,53.64,75880.59,0.1,0.97937,4e-05,1.10229]
[1779841856508,53.64,75880.5,0.1,0.97937,4e-05,1.10246]
[1779841856609,53.64,75883.92,0.1,0.97951,4e-05,1.09605]
[1779841860145,53.64,75885.62,0.1,0.97958,4e-05,1.09288]
[1779841863166,53.64,75882.66,0.1,0.97946,4e-05,1.09841]
[1779841865043,53.64,75883.1,0.1,0.97948,4e-05,1.09759]
[1779841865095,53.64,75883.1,0.1,0.97948,4e-05,1.09759]
[1779841865182,53.64,75883.05,0.1,0.97948,4e-05,1.09768]
[1779841870217,53.64,75881.65,0.1,0.97942,4e-05,1.1003]
[1779841875252,53.64,75880.66,0.1,0.97938,4e-05,1.10216]
[1779841880287,53.64,75880.94,0.1,0.97939,4e-05,1.10163]
[1779841884315,53.64,75876.52,0.1,0.9792,4e-05,1.10995]
[1779841885322,53.64,75874.83,0.1,0.97913,4e-05,1.11314]
[1779841887336,53.64,75870.97,0.1,0.97897,4e-05,1.12045]
[1779841891364,53.64,75870.63,0.1,0.97907,4e-05,1.11474]
[1779841895392,53.64,75868.9,0.1,0.97899,4e-05,1.11802]
[1779841900428,53.64,75870.09,0.1,0.97904,4e-05,1.11576]
[1779841904456,53.64,75878.26,0.1,0.97939,4e-05,1.10036]
[1779841906470,53.64,75881.09,0.1,0.97951,4e-05,1.09506]
[1779841909496,53.64,75878.09,0.1,0.97938,4e-05,1.10067]
[1779841914531,53.64,75877.03,0.1,0.97934,4e-05,1.10266]
[1779841919566,53.64,75876.84,0.1,0.97933,4e-05,1.10302]
[1779841923594,53.64,75874.75,0.1,0.97924,4e-05,1.10695]
[1779841925608,53.64,75879.55,0.1,0.97944,4e-05,1.09794]
[1779841926614,53.64,75882.31,0.1,0.97956,4e-05,1.09278]
[1779841933664,53.64,75883.35,0.1,0.9796,4e-05,1.09084]
[1779841938699,53.64,75883.07,0.1,0.97959,4e-05,1.09136]
[1779841943733,53.64,75888.14,0.1,0.9798,4e-05,1.08194]
[1779841944741,53.64,75889.94,0.1,0.97987,4e-05,1.07861]
[1779841945748,53.64,75891.85,0.1,0.97995,4e-05,1.07509]
[1779841951790,53.64,75892.09,0.1,0.98007,4e-05,1.06844]
[1779841952796,53.64,75894.98,0.1,0.98019,4e-05,1.06314]
[1779841957833,53.64,75896.52,0.1,0.98025,4e-05,1.06033]
[1779841958842,53.64,75901.52,0.1,0.98045,4e-05,1.05124]
[1779841959849,53.64,75904.1,0.1,0.98055,4e-05,1.04657]
[1779841963877,53.64,75899.1,0.1,0.98035,4e-05,1.05563]
[1779841964884,53.64,75901.43,0.1,0.98045,4e-05,1.0514]
[1779841965891,53.64,75902.94,0.1,0.98051,4e-05,1.04866]
[1779841971933,53.64,75903.78,0.1,0.98054,4e-05,1.04714]
[1779841973947,53.64,75906.62,0.1,0.98065,4e-05,1.04202]
[1779841979989,53.64,75906.16,0.1,0.98063,4e-05,1.04285]
[1779841980996,53.64,75903.95,0.1,0.98055,4e-05,1.04684]
[1779841988045,53.64,75903.71,0.1,0.98054,4e-05,1.04727]
[1779841993084,53.64,75903.74,0.1,0.98054,4e-05,1.04722]
[1779841999126,53.64,75903.41,0.1,0.98053,4e-05,1.04781]
[1779842005168,53.64,75902.95,0.1,0.98051,4e-05,1.04865]
[1779842010203,53.64,75902.73,0.1,0.9805,4e-05,1.04904]
[1779842011210,53.64,75902.85,0.1,0.98061,4e-05,1.0427]
[1779842016244,53.64,75905.06,0.1,0.9807,4e-05,1.03872]
[1779842021280,53.64,75906.44,0.1,0.98075,4e-05,1.03624]
[1779842024042,53.64,75906.79,0.1,0.98077,4e-05,1.03561]
[1779842024085,53.64,75906.79,0.1,0.98077,4e-05,1.03561]
[1779842024144,53.64,75916.74,0.1,0.98116,4e-05,1.01788]
[1779842024300,53.64,75916.38,0.1,0.98114,4e-05,1.01852]
[1779842029343,53.64,75927.48,0.1,0.98157,4e-05,0.99901]
[1779842030344,53.64,75933.47,0.1,0.9818,4e-05,0.98861]
[1779842031351,53.64,75925.83,0.1,0.98151,4e-05,1.00189]
[1779842033365,53.64,75922.25,0.1,0.98137,4e-05,1.00817]
[1779842034372,53.64,75920.65,0.1,0.98131,4e-05,1.01098]
[1779842035765,53.64,75920.65,0.1,0.98131,4e-05,1.01098]
[1779842035821,53.64,75920.65,0.1,0.98131,4e-05,1.01098]
[1779842035922,53.64,75913.81,0.1,0.98104,4e-05,1.02308]
[1779842041421,53.64,75911.18,0.1,0.98094,4e-05,1.02776]
[1779842042428,53.64,75907.49,0.1,0.9808,4e-05,1.03436]
[1779842043597,53.64,75907.49,0.1,0.9808,4e-05,1.03436]
[1779842046050,53.64,75906.71,0.1,0.98076,4e-05,1.03576]
[1779842046081,53.64,75906.71,0.1,0.98076,4e-05,1.03576]
[1779842046151,53.64,75906.51,0.1,0.98076,4e-05,1.03611]
[1779842048470,53.64,75899.43,0.1,0.98048,4e-05,1.04888]
[1779842051491,53.64,75890.64,0.1,0.98012,4e-05,1.06489]
[1779842053505,53.64,75890.46,0.1,0.98011,4e-05,1.06522]
[1779842057537,53.64,75891.09,0.1,0.98014,4e-05,1.06407]
[1779842061187,53.64,75891.52,0.1,0.98016,4e-05,1.06328]
[1779842065699,53.64,75892.52,0.1,0.9802,4e-05,1.06145]
[1779842065763,53.64,75892.52,0.1,0.9802,4e-05,1.06145]
[1779842065864,53.64,75892.65,0.1,0.9802,4e-05,1.06121]
[1779842067605,53.64,75896.1,0.1,0.98034,4e-05,1.05492]
[1779842068612,53.64,75897.78,0.1,0.98041,4e-05,1.05187]
[1779842071040,53.64,75898.23,0.1,0.98043,4e-05,1.05105]
[1779842071086,53.64,75898.23,0.1,0.98043,4e-05,1.05105]
[1779842071118,53.64,75898.29,0.1,0.98054,4e-05,1.0448]
[1779842072640,53.64,75900.52,0.1,0.98063,4e-05,1.04077]
[1779842073647,53.64,75897.53,0.1,0.98051,4e-05,1.04617]
[1779842074654,53.64,75895.71,0.1,0.98044,4e-05,1.04947]
[1779842076668,53.64,75897.25,0.1,0.9805,4e-05,1.04668]
[1779842077675,53.64,75902.56,0.1,0.98071,4e-05,1.0371]
[1779842078373,53.64,75902.56,0.1,0.98071,4e-05,1.0371]
[1779842078521,53.64,75902.56,0.1,0.98071,4e-05,1.0371]
[1779842078798,53.64,75902.56,0.1,0.98071,4e-05,1.0371]
[1779842078849,53.64,75902.56,0.1,0.98071,4e-05,1.0371]
[1779842078951,53.64,75901.65,0.1,0.98067,4e-05,1.03874]
[1779842082710,53.64,75903.18,0.1,0.98073,4e-05,1.03599]
[1779842087745,53.64,75903.03,0.1,0.98073,4e-05,1.03626]
[1779842091619,53.64,75903.38,0.1,0.98074,4e-05,1.03563]
[1779842091625,53.64,75903.38,0.1,0.98074,4e-05,1.03563]
[1779842092645,53.64,75903.67,0.1,0.98075,4e-05,1.03511]
[1779842092780,53.64,75905.12,0.1,0.98081,4e-05,1.03251]
[1779842093787,53.64,75908.84,0.1,0.98096,4e-05,1.02586]
[1779842095686,53.64,75908.34,0.1,0.98094,4e-05,1.02675]
[1779842095696,53.64,75908.34,0.1,0.98094,4e-05,1.02675]
[1779842095801,53.64,75908.11,0.1,0.98093,4e-05,1.02716]
[1779842098998,53.64,75908.36,0.1,0.98094,4e-05,1.02672]
[1779842099004,53.64,75908.36,0.1,0.98094,4e-05,1.02672]
[1779842103697,53.64,75906.88,0.1,0.98088,4e-05,1.02936]
[1779842104095,53.64,75906.88,0.1,0.98088,4e-05,1.02936]
[1779842104189,53.64,75906.88,0.1,0.98088,4e-05,1.02936]
[1779842104154,53.64,75899.76,0.1,0.9806,4e-05,1.04214]
[1779842104876,53.64,75898.67,0.1,0.98055,4e-05,1.04411]
[1779842106633,53.64,75899.4,0.1,0.98058,4e-05,1.04279]
[1779842106692,53.64,75899.4,0.1,0.98058,4e-05,1.04279]
[1779842106890,53.64,75903.08,0.1,0.98073,4e-05,1.03617]
[1779842112934,53.64,75903.19,0.1,0.98073,4e-05,1.03597]
[1779842117100,53.64,75903.53,0.1,0.98075,4e-05,1.03536]
[1779842117147,53.64,75903.53,0.1,0.98075,4e-05,1.03536]
[1779842117426,53.64,75903.93,0.1,0.98076,4e-05,1.03464]
[1779842117476,53.64,75903.93,0.1,0.98076,4e-05,1.03464]
[1779842120990,53.64,75905.54,0.1,0.98083,4e-05,1.03176]
[1779842129046,53.64,75905.47,0.1,0.98082,4e-05,1.03188]
[1779842129783,53.64,75905.47,0.1,0.98082,4e-05,1.03188]
[1779842129829,53.64,75905.47,0.1,0.98082,4e-05,1.03188]
[1779842130008,53.64,75905.47,0.1,0.98082,4e-05,1.03188]
[1779842133074,53.64,75903.57,0.1,0.98086,4e-05,1.02919]
[1779842133645,53.64,75903.57,0.1,0.98086,4e-05,1.02919]
[1779842134081,53.64,75901.25,0.1,0.98076,4e-05,1.03334]
[1779842134385,53.64,75901.25,0.1,0.98076,4e-05,1.03334]
[1779842134442,53.64,75901.25,0.1,0.98076,4e-05,1.03334]
[1779842134486,53.64,75901.25,0.1,0.98076,4e-05,1.03334]
[1779842136095,53.64,75898.73,0.1,0.98066,4e-05,1.03787]
[1779842141132,53.64,75897.83,0.1,0.98063,4e-05,1.03949]
[1779842146166,53.64,75898.38,0.1,0.98065,4e-05,1.0385]
[1779842147025,53.64,75898.38,0.1,0.98065,4e-05,1.0385]
[1779842147074,53.64,75898.38,0.1,0.98065,4e-05,1.0385]
[1779842147174,53.64,75900.28,0.1,0.98073,4e-05,1.03508]
[1779842150195,53.64,75898.8,0.1,0.98067,4e-05,1.03774]
[1779842152435,53.64,75898.59,0.1,0.98066,4e-05,1.03812]
[1779842152487,53.64,75898.59,0.1,0.98066,4e-05,1.03812]
[1779842152675,53.64,75898.59,0.1,0.98066,4e-05,1.03812]
[1779842152723,53.64,75898.59,0.1,0.98066,4e-05,1.03812]
[1779842153216,53.64,75898.55,0.1,0.98066,4e-05,1.03819]
[1779842157244,53.64,75895.07,0.1,0.98052,4e-05,1.04447]
[1779842157776,53.64,75895.07,0.1,0.98052,4e-05,1.04447]
[1779842157828,53.64,75895.07,0.1,0.98052,4e-05,1.04447]
[1779842158053,53.64,75895.07,0.1,0.98052,4e-05,1.04447]
[1779842158251,53.64,75894.74,0.1,0.98051,4e-05,1.04507]
[1779842158382,53.64,75894.74,0.1,0.98051,4e-05,1.04507]
[1779842165300,53.64,75894.86,0.1,0.98051,4e-05,1.04485]
[1779842166257,53.64,75894.86,0.1,0.98051,4e-05,1.04485]
[1779842166306,53.64,75894.86,0.1,0.98051,4e-05,1.04485]
[1779842166307,53.64,75889.59,0.1,0.9803,4e-05,1.05442]
[1779842166728,53.64,75889.59,0.1,0.9803,4e-05,1.05442]
[1779842166778,53.64,75889.59,0.1,0.9803,4e-05,1.05442]
[1779842167315,53.64,75888.81,0.1,0.98027,4e-05,1.05584]
[1779842173357,53.64,75889.43,0.1,0.98029,4e-05,1.05471]
[1779842179399,53.64,75889.08,0.1,0.98028,4e-05,1.05535]
[1779842184452,53.64,75889.14,0.1,0.98028,4e-05,1.05524]
[1779842185832,53.64,75889.14,0.1,0.98028,4e-05,1.05524]
[1779842185876,53.64,75889.14,0.1,0.98028,4e-05,1.05524]
[1779842187473,53.64,75886.7,0.1,0.98018,4e-05,1.0597]
[1779842191501,53.64,75884.78,0.1,0.98021,4e-05,1.057]
[1779842194652,53.64,75885.11,0.1,0.98023,4e-05,1.05639]
[1779842194761,53.64,75885.11,0.1,0.98023,4e-05,1.05639]
[1779842194812,53.64,75885.11,0.1,0.98023,4e-05,1.05639]
[1779842194862,53.64,75885.05,0.1,0.98022,4e-05,1.0565]
[1779842201571,53.64,75884.0,0.1,0.98018,4e-05,1.05842]
[1779842202579,53.64,75882.49,0.1,0.98012,4e-05,1.06119]
[1779842207614,53.64,75881.13,0.1,0.98007,4e-05,1.06368]
[1779842210634,53.64,75882.97,0.1,0.98014,4e-05,1.06031]
[1779842216676,53.64,75883.63,0.1,0.98017,4e-05,1.0591]
[1779842221712,53.64,75883.54,0.1,0.98016,4e-05,1.05926]
[1779842224733,53.64,75873.69,0.1,0.97976,4e-05,1.07741]
[1779842225740,53.64,75869.87,0.1,0.9796,4e-05,1.08451]
[1779842230775,53.64,75870.01,0.1,0.97961,4e-05,1.08425]
[1779842235810,53.64,75871.18,0.1,0.97966,4e-05,1.08207]
[1779842240845,53.64,75871.69,0.1,0.97968,4e-05,1.08112]
[1779842248901,53.64,75871.4,0.1,0.97966,4e-05,1.08166]
[1779842251922,53.64,75870.79,0.1,0.97975,4e-05,1.0765]
[1779842256957,53.64,75871.4,0.1,0.97978,4e-05,1.07537]
[1779842257964,53.64,75869.54,0.1,0.9797,4e-05,1.07882]
[1779842258971,53.64,75867.39,0.1,0.97961,4e-05,1.08282]
[1779842261992,53.64,75865.51,0.1,0.97953,4e-05,1.08633]
[1779842262999,53.64,75862.91,0.1,0.97942,4e-05,1.09119]
[1779842264007,53.64,75859.37,0.1,0.97927,4e-05,1.09784]
[1779842267028,53.64,75861.15,0.1,0.97935,4e-05,1.09449]
[1779842268035,53.64,75863.28,0.1,0.97944,4e-05,1.0905]
[1779842270049,53.64,75860.18,0.1,0.97931,4e-05,1.09631]
[1779842275084,53.64,75859.85,0.1,0.97929,4e-05,1.09693]
[1779842281126,53.64,75859.81,0.1,0.97929,4e-05,1.09701]
[1779842286163,53.64,75859.31,0.1,0.97927,4e-05,1.09795]
[1779842291198,53.64,75861.46,0.1,0.97936,4e-05,1.09391]
[1779842296517,53.64,75861.82,0.1,0.97938,4e-05,1.09323]
[1779842296569,53.64,75861.82,0.1,0.97938,4e-05,1.09323]
[1779842296619,53.64,75861.82,0.1,0.97938,4e-05,1.09323]
[1779842303283,53.64,75861.61,0.1,0.97937,4e-05,1.09363]
[1779842305297,53.64,75854.32,0.1,0.97906,4e-05,1.10738]
[1779842310332,53.64,75854.52,0.1,0.97907,4e-05,1.107]
[1779842311339,53.64,75854.13,0.1,0.97917,4e-05,1.10134]
[1779842314360,53.64,75851.17,0.1,0.97904,4e-05,1.10694]
[1779842314894,53.64,75851.17,0.1,0.97904,4e-05,1.10694]
[1779842315108,53.64,75851.17,0.1,0.97904,4e-05,1.10694]
[1779842315367,53.64,75843.92,0.1,0.97873,4e-05,1.12075]
[1779842316374,53.64,75836.08,0.1,0.97839,4e-05,1.13584]
[1779842317381,53.64,75823.04,0.1,0.97781,4e-05,1.16127]
[1779842319395,53.64,75822.58,0.1,0.97779,4e-05,1.16217]
[1779842320008,53.64,75822.58,0.1,0.97779,4e-05,1.16217]
[1779842320046,53.64,75822.58,0.1,0.97779,4e-05,1.16217]
[1779842320402,53.64,75822.46,0.1,0.97778,4e-05,1.16241]
[1779842324364,53.64,75822.42,0.1,0.97778,4e-05,1.16248]
[1779842330472,53.64,75813.98,0.1,0.9774,5e-05,1.17918]
[1779842333493,53.64,75813.1,0.1,0.97736,5e-05,1.18094]
[1779842334175,53.64,75813.1,0.1,0.97736,5e-05,1.18094]
[1779842334229,53.64,75813.1,0.1,0.97736,5e-05,1.18094]
[1779842334500,53.64,75813.44,0.1,0.97737,5e-05,1.18026]
[1779842341549,53.64,75813.59,0.1,0.97738,5e-05,1.17996]
[1779842342842,53.64,75813.59,0.1,0.97738,5e-05,1.17996]
[1779842343950,53.64,75814.31,0.1,0.97741,5e-05,1.17853]
[1779842344050,53.64,75817.12,0.1,0.97754,5e-05,1.17295]
[1779842345030,53.64,75817.12,0.1,0.97754,5e-05,1.17295]
[1779842345067,53.64,75817.12,0.1,0.97754,5e-05,1.17295]
[1779842345132,53.64,75817.83,0.1,0.97757,5e-05,1.17154]
[1779842346593,53.64,75815.72,0.1,0.97748,5e-05,1.17573]
[1779842352488,53.64,75816.24,0.1,0.9775,5e-05,1.17469]
[1779842351628,53.64,75813.38,0.1,0.97737,5e-05,1.18038]
[1779842352635,53.64,75809.03,0.1,0.97717,5e-05,1.18906]
[1779842357670,53.64,75809.88,0.1,0.97721,5e-05,1.18736]
[1779842359244,53.64,75809.88,0.1,0.97721,5e-05,1.18736]
[1779842359296,53.64,75809.88,0.1,0.97721,5e-05,1.18736]
[1779842359346,53.64,75809.65,0.1,0.9772,5e-05,1.18782]
[1779842362705,53.64,75807.75,0.1,0.97711,5e-05,1.19163]
[1779842363713,53.64,75805.69,0.1,0.97702,5e-05,1.19576]
[1779842364720,53.64,75803.09,0.1,0.9769,5e-05,1.201]
[1779842365727,53.64,75798.12,0.1,0.97666,5e-05,1.21105]
[1779842366734,53.64,75799.76,0.1,0.97674,5e-05,1.20773]
[1779842369757,53.64,75801.45,0.1,0.97682,5e-05,1.20431]
[1779842370764,53.64,75804.65,0.1,0.97697,5e-05,1.19785]
[1779842371771,53.64,75805.05,0.1,0.97711,5e-05,1.19034]
[1779842372778,53.64,75811.02,0.1,0.97738,5e-05,1.17841]
[1779842374792,53.64,75812.52,0.1,0.97745,5e-05,1.17543]
[1779842375799,53.64,75814.83,0.1,0.97756,5e-05,1.17085]
[1779842376806,53.64,75819.05,0.1,0.97775,5e-05,1.16251]
[1779842379827,53.64,75817.18,0.1,0.97766,5e-05,1.1662]
[1779842384862,53.64,75814.53,0.1,0.97754,5e-05,1.17144]
[1779842385869,53.64,75808.99,0.1,0.97729,5e-05,1.18246]
[1779842390904,53.64,75807.48,0.1,0.97722,5e-05,1.18547]
[1779842395938,53.64,75808.92,0.1,0.97729,5e-05,1.1826]
[1779842396946,53.64,75810.38,0.1,0.97735,5e-05,1.17968]
[1779842397953,53.64,75811.9,0.1,0.97742,5e-05,1.17666]
[1779842399967,53.64,75810.23,0.1,0.97735,5e-05,1.17998]
[1779842400974,53.64,75807.52,0.1,0.97722,5e-05,1.18539]
[1779842403995,53.64,75809.79,0.1,0.97733,5e-05,1.18086]
[1779842406010,53.64,75813.19,0.1,0.97748,5e-05,1.1741]
[1779842407017,53.64,75818.56,0.1,0.97773,5e-05,1.16348]
[1779842410038,53.64,75819.87,0.1,0.97778,4e-05,1.1609]
[1779842415073,53.64,75819.37,0.1,0.97776,5e-05,1.16188]
[1779842419101,53.64,75820.76,0.1,0.97782,4e-05,1.15915]
[1779842423129,53.64,75822.72,0.1,0.97791,4e-05,1.1553]
[1779842432192,53.64,75822.67,0.1,0.97803,4e-05,1.14881]
[1779842437228,53.64,75822.73,0.1,0.97803,4e-05,1.1487]
[1779842442263,53.64,75823.83,0.1,0.97808,4e-05,1.14655]
[1779842444277,53.64,75822.57,0.1,0.97803,4e-05,1.14901]
[1779842445284,53.64,75817.73,0.1,0.97781,4e-05,1.1585]
[1779842447298,53.64,75815.92,0.1,0.97773,5e-05,1.16206]
[1779842450319,53.64,75814.71,0.1,0.97767,5e-05,1.16445]
[1779842456361,53.64,75815.23,0.1,0.9777,5e-05,1.16342]
[1779842459382,53.64,75812.67,0.1,0.97758,5e-05,1.16848]
[1779842464417,53.64,75813.79,0.1,0.97763,5e-05,1.16626]
[1779842465424,53.64,75815.44,0.1,0.97771,5e-05,1.16301]
[1779842467438,53.64,75820.69,0.1,0.97794,4e-05,1.15269]
[1779842471466,53.64,75827.16,0.1,0.97823,4e-05,1.14007]
[1779842472473,53.64,75835.55,0.1,0.9786,4e-05,1.12386]
[1779842473480,53.64,75839.96,0.1,0.97879,4e-05,1.11541]
[1779842473754,53.64,75839.96,0.1,0.97879,4e-05,1.11541]
[1779842473808,53.64,75839.96,0.1,0.97879,4e-05,1.11541]
[1779842482544,53.64,75843.26,0.1,0.97893,4e-05,1.10912]
[1779842483633,53.64,75843.26,0.1,0.97893,4e-05,1.10912]
[1779842484537,53.64,75843.44,0.1,0.97894,4e-05,1.10877]
[1779842484586,53.64,75843.44,0.1,0.97894,4e-05,1.10877]
[1779842484638,53.64,75843.94,0.1,0.97896,4e-05,1.10782]
[1779842489594,53.64,75845.35,0.1,0.97902,4e-05,1.10515]
[1779842490601,53.64,75849.15,0.1,0.97918,4e-05,1.09795]
[1779842491425,53.64,75849.15,0.1,0.97918,4e-05,1.09795]
[1779842491608,53.64,75848.58,0.1,0.97927,4e-05,1.09263]
[1779842496643,53.64,75849.37,0.1,0.97931,4e-05,1.09115]
[1779842501678,53.64,75849.65,0.1,0.97932,4e-05,1.09062]
[1779842503692,53.64,75851.86,0.1,0.97941,4e-05,1.08647]
[1779842504699,53.64,75855.41,0.1,0.97956,4e-05,1.07983]
[1779842505126,53.64,75855.41,0.1,0.97956,4e-05,1.07983]
[1779842505189,53.64,75855.41,0.1,0.97956,4e-05,1.07983]
[1779842505706,53.64,75857.91,0.1,0.97967,4e-05,1.07518]
[1779842506713,53.64,75862.99,0.1,0.97988,4e-05,1.06576]
[1779842507721,53.64,75865.59,0.1,0.97999,4e-05,1.06097]
[1779842512755,53.64,75866.13,0.1,0.98001,4e-05,1.05997]
[1779842514972,53.64,75866.24,0.1,0.98001,4e-05,1.05977]
[1779842515025,53.64,75866.24,0.1,0.98001,4e-05,1.05977]
[1779842515073,53.64,75866.39,0.1,0.98002,4e-05,1.0595]
[1779842516784,53.64,75864.75,0.1,0.97995,4e-05,1.06251]
[1779842517790,53.64,75863.33,0.1,0.97989,4e-05,1.06513]
[1779842522826,53.64,75864.84,0.1,0.97996,4e-05,1.06235]
[1779842525847,53.64,75863.54,0.1,0.9799,4e-05,1.06475]
[1779842530882,53.64,75862.47,0.1,0.97986,4e-05,1.06672]
[1779842531889,53.64,75859.2,0.1,0.97972,4e-05,1.07278]
[1779842536924,53.64,75861.09,0.1,0.9798,4e-05,1.06928]
[1779842540953,53.64,75862.64,0.1,0.97987,4e-05,1.06641]
[1779842545988,53.64,75863.25,0.1,0.97989,4e-05,1.06528]
[1779842551028,53.64,75863.08,0.1,0.98,4e-05,1.0593]
[1779842555056,53.64,75861.25,0.1,0.97992,4e-05,1.06268]
[1779842557072,53.64,75863.1,0.1,0.98,4e-05,1.05927]
[1779842558079,53.64,75865.41,0.1,0.98009,4e-05,1.05502]
[1779842559085,53.64,75870.93,0.1,0.98032,4e-05,1.04494]
[1779842560093,53.64,75878.22,0.1,0.98061,4e-05,1.03173]
[1779842561215,53.64,75878.22,0.1,0.98061,4e-05,1.03173]
[1779842561293,53.64,75878.22,0.1,0.98061,4e-05,1.03173]
[1779842561395,53.64,75880.34,0.1,0.9807,4e-05,1.02791]
[1779842565666,53.64,75880.06,0.1,0.98069,4e-05,1.02841]
[1779842567143,53.64,75882.43,0.1,0.98078,4e-05,1.02416]
[1779842572179,53.64,75882.79,0.1,0.9808,4e-05,1.02351]
[1779842573648,53.64,75882.79,0.1,0.9808,4e-05,1.02351]
[1779842573698,53.64,75882.79,0.1,0.9808,4e-05,1.02351]
[1779842573689,53.64,75882.82,0.1,0.9808,4e-05,1.02346]
[1779842574193,53.64,75882.43,0.1,0.98078,4e-05,1.02416]
[1779842579228,53.64,75882.34,0.1,0.98078,4e-05,1.02432]
[1779842584263,53.64,75881.95,0.1,0.98076,4e-05,1.02502]
[1779842589298,53.64,75882.48,0.1,0.98078,4e-05,1.02407]
[1779842594333,53.64,75881.78,0.1,0.98076,4e-05,1.02532]
[1779842599368,53.64,75881.74,0.1,0.98075,4e-05,1.02539]
[1779842600390,53.64,75881.74,0.1,0.98075,4e-05,1.02539]
[1779842600440,53.64,75878.93,0.1,0.98064,4e-05,1.03045]
[1779842603396,53.64,75876.46,0.1,0.98054,4e-05,1.0349]
[1779842606741,53.64,75876.52,0.1,0.98054,4e-05,1.03479]
[1779842606794,53.64,75876.52,0.1,0.98054,4e-05,1.03479]
[1779842607424,53.64,75872.21,0.1,0.98037,4e-05,1.04261]
[1779842610498,53.64,75871.34,0.1,0.98033,4e-05,1.04419]
[1779842612460,53.64,75879.79,0.1,0.98079,4e-05,1.02273]
[1779842613467,53.64,75879.68,0.1,0.98078,4e-05,1.02293]
[1779842617849,53.64,75879.88,0.1,0.98079,4e-05,1.02257]
[1779842617902,53.64,75879.88,0.1,0.98079,4e-05,1.02257]
[1779842618398,53.64,75879.88,0.1,0.98079,4e-05,1.02257]
[1779842618502,53.64,75880.41,0.1,0.98081,4e-05,1.02162]
[1779842619509,53.64,75881.62,0.1,0.98086,4e-05,1.01945]
[1779842625555,53.64,75882.05,0.1,0.98088,4e-05,1.01868]
[1779842625623,53.64,75886.47,0.1,0.98105,4e-05,1.01081]
[1779842630586,53.64,75887.7,0.1,0.9811,4e-05,1.00863]
[1779842631695,53.64,75887.7,0.1,0.9811,4e-05,1.00863]
[1779842631747,53.64,75887.7,0.1,0.9811,4e-05,1.00863]
[1779842631796,53.64,75887.3,0.1,0.98108,4e-05,1.00934]
[1779842633607,53.64,75883.68,0.1,0.98094,4e-05,1.01578]
[1779842634614,53.64,75878.54,0.1,0.98074,4e-05,1.02497]
[1779842635621,53.64,75876.07,0.1,0.98064,4e-05,1.02942]
[1779842640656,53.64,75877.21,0.1,0.98068,4e-05,1.02736]
[1779842645692,53.64,75876.89,0.1,0.98067,4e-05,1.02794]
[1779842646699,53.64,75878.62,0.1,0.98074,4e-05,1.02483]
[1779842652741,53.64,75879.24,0.1,0.98076,4e-05,1.02372]
[1779842653748,53.64,75880.12,0.1,0.9808,4e-05,1.02214]
[1779842658783,53.64,75880.36,0.1,0.98081,4e-05,1.02171]
[1779842663818,53.64,75880.22,0.1,0.9808,4e-05,1.02196]
[1779842665832,53.64,75878.83,0.1,0.98075,4e-05,1.02445]
[1779842670867,53.64,75879.71,0.1,0.98078,4e-05,1.02287]
[1779842674895,53.64,75879.91,0.1,0.9809,4e-05,1.01636]
[1779842679930,53.64,75879.68,0.1,0.98089,4e-05,1.01677]
[1779842687985,53.64,75879.65,0.1,0.98089,4e-05,1.01682]
[1779842690002,53.64,75877.6,0.1,0.98081,4e-05,1.02049]
[1779842693021,53.64,75868.07,0.1,0.98043,4e-05,1.03767]
[1779842694028,53.64,75864.49,0.1,0.98028,4e-05,1.04418]
[1779842699063,53.64,75864.11,0.1,0.98026,4e-05,1.04488]
[1779842702084,53.64,75865.21,0.1,0.98031,4e-05,1.04287]
[1779842704098,53.64,75870.99,0.1,0.98054,4e-05,1.03238]
[1779842705105,53.64,75869.23,0.1,0.98047,4e-05,1.03557]
[1779842707119,53.64,75871.44,0.1,0.98056,4e-05,1.03157]
[1779842708126,53.64,75873.72,0.1,0.98065,4e-05,1.02746]
[1779842710157,53.64,75877.55,0.1,0.98081,4e-05,1.02058]
[1779842711164,53.64,75881.88,0.1,0.98098,4e-05,1.01285]
[1779842716199,53.64,75881.3,0.1,0.98096,4e-05,1.01388]
[1779842718213,53.64,75880.43,0.1,0.98092,4e-05,1.01543]
[1779842719219,53.64,75879.09,0.1,0.98087,4e-05,1.01782]
[1779842724255,53.64,75879.13,0.1,0.98087,4e-05,1.01775]
[1779842729290,53.64,75879.13,0.1,0.98087,4e-05,1.01775]
[1779842731304,53.64,75879.27,0.1,0.98099,4e-05,1.01135]
[1779842733318,53.64,75880.76,0.1,0.98104,4e-05,1.0087]
[1779842739360,53.64,75880.88,0.1,0.98105,4e-05,1.00849]
[1779842744395,53.64,75889.51,0.1,0.98139,4e-05,0.99325]
[1779842745403,53.64,75897.23,0.1,0.98169,4e-05,0.97976]
[1779842747423,53.64,75897.7,0.1,0.9817,4e-05,0.97895]
[1779842748430,53.64,75909.44,0.1,0.98215,4e-05,0.95873]
[1779842749437,53.64,75908.87,0.1,0.98213,4e-05,0.9597]
[1779842750444,53.64,75904.78,0.1,0.98197,4e-05,0.96672]
[1779842753465,53.64,75901.28,0.1,0.98184,4e-05,0.97275]
[1779842756491,53.64,75899.03,0.1,0.98176,4e-05,0.97664]
[1779842757498,53.64,75895.7,0.1,0.98163,4e-05,0.98243]
[1779842758505,53.64,75886.6,0.1,0.98127,4e-05,0.99837]
[1779842759512,53.64,75885.55,0.1,0.98123,4e-05,1.00022]
[1779842760519,53.64,75886.41,0.1,0.98127,4e-05,0.9987]
[1779842766561,53.64,75891.7,0.1,0.98147,4e-05,0.98941]
[1779842767568,53.64,75892.98,0.1,0.98152,4e-05,0.98717]
[1779842768575,53.64,75894.43,0.1,0.98158,4e-05,0.98464]
[1779842769582,53.64,75896.15,0.1,0.98165,4e-05,0.98164]
[1779842774617,53.64,75896.81,0.1,0.98167,4e-05,0.98049]
[1779842780658,53.64,75896.98,0.1,0.98168,4e-05,0.9802]
[1779842785694,53.64,75897.45,0.1,0.9817,4e-05,0.97938]
[1779842790730,53.64,75901.02,0.1,0.98183,4e-05,0.9732]
[1779842791737,53.64,75901.13,0.1,0.98194,4e-05,0.96702]
[1779842792744,53.64,75900.27,0.1,0.98191,4e-05,0.9685]
[1779842797780,53.64,75900.55,0.1,0.98192,4e-05,0.96802]
[1779842802815,53.64,75898.27,0.1,0.98183,4e-05,0.97195]
[1779842803823,53.64,75891.53,0.1,0.98157,4e-05,0.98365]
[1779842805836,53.64,75890.51,0.1,0.98154,4e-05,0.98543]
[1779842809864,53.64,75891.45,0.1,0.98157,4e-05,0.98379]
[1779842815906,53.64,75891.38,0.1,0.98157,4e-05,0.98391]
[1779842820941,53.64,75891.19,0.1,0.98156,4e-05,0.98424]
[1779842825977,53.64,75892.2,0.1,0.9816,4e-05,0.98248]
[1779842831012,53.64,75892.87,0.1,0.98163,4e-05,0.98132]
[1779842836047,53.64,75892.61,0.1,0.98162,4e-05,0.98177]
[1779842837054,53.64,75893.49,0.1,0.98165,4e-05,0.98024]
[1779842838061,53.64,75894.58,0.1,0.98169,4e-05,0.97834]
[1779842839068,53.64,75893.4,0.1,0.98165,4e-05,0.98039]
[1779842844103,53.64,75893.74,0.1,0.98166,4e-05,0.9798]
[1779842853167,53.64,75893.2,0.1,0.98175,4e-05,0.97471]
[1779842858202,53.64,75893.48,0.1,0.98176,4e-05,0.97423]
[1779842863237,53.64,75893.53,0.1,0.98176,4e-05,0.97414]
[1779842868272,53.64,75893.55,0.1,0.98176,4e-05,0.9741]
[1779842873307,53.64,75893.93,0.1,0.98177,4e-05,0.97345]
[1779842879349,53.64,75893.56,0.1,0.98176,4e-05,0.97409]
[1779842884384,53.64,75893.45,0.1,0.98176,4e-05,0.97428]
[1779842889419,53.64,75893.62,0.1,0.98176,4e-05,0.97398]
[1779842892440,53.64,75894.49,0.1,0.9818,4e-05,0.97248]
[1779842897479,53.64,75894.96,0.1,0.98181,4e-05,0.97166]
[1779842902513,53.64,75901.06,0.1,0.98205,4e-05,0.96116]
[1779842905534,53.64,75894.89,0.1,0.98181,4e-05,0.97178]
[1779842910569,53.64,75895.41,0.1,0.98183,4e-05,0.97089]
[1779842911576,53.64,75908.07,0.1,0.98242,4e-05,0.94327]
[1779842912848,53.64,75908.07,0.1,0.98242,4e-05,0.94327]
[1779842912899,53.64,75908.07,0.1,0.98242,4e-05,0.94327]
[1779842912929,53.64,75916.76,0.1,0.98274,4e-05,0.92866]
[1779842913590,53.64,75917.66,0.1,0.98277,4e-05,0.92716]
[1779842917618,53.64,75914.85,0.1,0.98267,4e-05,0.93186]
[1779842918260,53.64,75914.85,0.1,0.98267,4e-05,0.93186]
[1779842921646,53.64,75917.06,0.1,0.98275,4e-05,0.92816]
[1779842923660,53.64,75918.53,0.1,0.9828,4e-05,0.92571]
[1779842924166,53.64,75918.53,0.1,0.9828,4e-05,0.92571]
[1779842928695,53.64,75922.52,0.1,0.98295,4e-05,0.91908]
[1779842929702,53.64,75919.88,0.1,0.98285,4e-05,0.92346]
[1779842930709,53.64,75917.0,0.1,0.98275,4e-05,0.92826]
[1779842931373,53.64,75917.0,0.1,0.98275,4e-05,0.92826]
[1779842931715,53.64,75913.94,0.1,0.98263,4e-05,0.93338]
[1779842937759,53.64,75914.34,0.1,0.98265,4e-05,0.93271]
[1779842940780,53.64,75908.14,0.1,0.98242,4e-05,0.94316]
[1779842942794,53.64,75909.23,0.1,0.98246,4e-05,0.94131]
[1779842947829,53.64,75908.8,0.1,0.98244,4e-05,0.94204]
[1779842953871,53.64,75908.61,0.1,0.98244,4e-05,0.94236]
[1779842957899,53.64,75906.96,0.1,0.98237,4e-05,0.94515]
[1779842962934,53.64,75907.36,0.1,0.98239,4e-05,0.94448]
[1779842967968,53.64,75907.21,0.1,0.98238,4e-05,0.94473]
[1779842969749,53.64,75907.21,0.1,0.98238,4e-05,0.94473]
[1779842969801,53.64,75907.21,0.1,0.98238,4e-05,0.94473]
[1779842969983,53.64,75902.94,0.1,0.98222,4e-05,0.95198]
[1779842970990,53.64,75900.74,0.1,0.98214,4e-05,0.95574]
[1779842971997,53.64,75900.93,0.1,0.98225,4e-05,0.94946]
[1779842979046,53.64,75900.64,0.1,0.98224,4e-05,0.94995]
[1779842984081,53.64,75899.05,0.1,0.98218,4e-05,0.95266]
[1779842985177,53.64,75899.05,0.1,0.98218,4e-05,0.95266]
[1779842985505,53.64,75898.65,0.1,0.98217,4e-05,0.95334]
[1779842986103,53.64,75878.2,0.1,0.98138,4e-05,0.98876]
[1779842987107,53.64,75866.86,0.1,0.98093,4e-05,1.00883]
[1779842988116,53.64,75868.02,0.1,0.98098,4e-05,1.00676]
[1779842989123,53.64,75868.07,0.1,0.98098,4e-05,1.00667]
[1779842994164,53.64,75867.82,0.1,0.98097,4e-05,1.00712]
[1779842995169,53.64,75849.0,0.1,0.98021,4e-05,1.04108]
[1779842996176,53.64,75846.73,0.1,0.98012,4e-05,1.04523]
[1779842997183,53.64,75849.04,0.1,0.98021,4e-05,1.041]
[1779842998190,53.64,75850.64,0.1,0.98028,4e-05,1.03808]
[1779842998580,53.64,75850.64,0.1,0.98028,4e-05,1.03808]
[1779842999197,53.64,75849.61,0.1,0.98023,4e-05,1.03996]
[1779843004232,53.64,75849.12,0.1,0.98021,4e-05,1.04086]
[1779843010274,53.64,75848.79,0.1,0.9802,4e-05,1.04146]
[1779843012433,53.64,75848.79,0.1,0.9802,4e-05,1.04146]
[1779843015309,53.64,75850.99,0.1,0.98029,4e-05,1.03744]
[1779843017323,53.64,75856.78,0.1,0.98053,4e-05,1.02693]
[1779843018330,53.64,75863.18,0.1,0.98079,4e-05,1.01541]
[1779843019337,53.64,75864.01,0.1,0.98082,4e-05,1.01392]
[1779843022359,53.64,75866.29,0.1,0.98091,4e-05,1.00985]
[1779843024372,53.64,75864.82,0.1,0.98085,4e-05,1.01247]
[1779843025396,53.64,75877.33,0.1,0.98135,4e-05,0.99029]
[1779843026392,53.64,75885.76,0.1,0.98168,4e-05,0.97555]
[1779843027398,53.64,75886.35,0.1,0.9817,4e-05,0.97452]
[1779843029744,53.64,75886.3,0.1,0.9817,4e-05,0.97461]
[1779843029827,53.64,75886.3,0.1,0.9817,4e-05,0.97461]
[1779843031426,53.64,75886.32,0.1,0.98181,4e-05,0.96853]
[1779843032433,53.64,75887.45,0.1,0.98185,4e-05,0.96658]
[1779843033550,53.64,75887.45,0.1,0.98185,4e-05,0.96658]
[1779843034066,53.64,75887.45,0.1,0.98185,4e-05,0.96658]
[1779843034167,53.64,75889.31,0.1,0.98192,4e-05,0.96337]
[1779843038958,53.64,75889.6,0.1,0.98193,4e-05,0.96287]
[1779843039060,53.64,75892.28,0.1,0.98203,4e-05,0.95827]
[1779843044000,53.64,75891.6,0.1,0.98201,4e-05,0.95943]
[1779843044095,53.64,75888.05,0.1,0.98187,4e-05,0.96554]
[1779843045358,53.64,75888.57,0.1,0.98189,4e-05,0.96465]
[1779843045406,53.64,75888.57,0.1,0.98189,4e-05,0.96465]
[1779843045524,53.64,75889.87,0.1,0.98194,4e-05,0.96241]
[1779843047538,53.64,75897.44,0.1,0.98223,4e-05,0.94944]
[1779843048544,53.64,75898.32,0.1,0.98226,4e-05,0.94795]
[1779843051721,53.64,75898.0,0.1,0.98225,4e-05,0.94849]
[1779843051772,53.64,75898.0,0.1,0.98225,4e-05,0.94849]
[1779843051874,53.64,75896.5,0.1,0.98219,4e-05,0.95105]
[1779843052573,53.64,75895.69,0.1,0.98216,4e-05,0.95243]
[1779843053580,53.64,75894.75,0.1,0.98213,4e-05,0.95403]
[1779843054387,53.64,75894.75,0.1,0.98213,4e-05,0.95403]
[1779843054392,53.64,75894.75,0.1,0.98213,4e-05,0.95403]
[1779843054587,53.64,75895.07,0.1,0.98214,4e-05,0.95349]
[1779843059621,53.64,75895.1,0.1,0.98214,4e-05,0.95344]
[1779843061399,53.64,75895.24,0.1,0.98215,4e-05,0.9532]
[1779843064216,53.64,75895.9,0.1,0.98217,4e-05,0.95207]
[1779843064224,53.64,75895.9,0.1,0.98217,4e-05,0.95207]
[1779843064657,53.64,75900.19,0.1,0.98233,4e-05,0.94477]
[1779843067678,53.64,75899.28,0.1,0.9823,4e-05,0.94631]
[1779843068685,53.64,75900.1,0.1,0.98233,4e-05,0.94492]
[1779843071051,53.64,75900.52,0.1,0.98234,4e-05,0.94421]
[1779843071166,53.64,75900.52,0.1,0.98234,4e-05,0.94421]
[1779843071172,53.64,75900.52,0.1,0.98234,4e-05,0.94421]
[1779843072713,53.64,75902.36,0.1,0.98241,4e-05,0.94109]
[1779843077748,53.64,75903.28,0.1,0.98245,4e-05,0.93954]
[1779843081776,53.64,75905.65,0.1,0.98254,4e-05,0.93554]
[1779843082426,53.64,75905.65,0.1,0.98254,4e-05,0.93554]
[1779843084797,53.64,75906.62,0.1,0.98257,4e-05,0.93391]
[1779843085804,53.64,75904.35,0.1,0.98249,4e-05,0.93773]
[1779843087818,53.64,75906.51,0.1,0.98257,4e-05,0.93409]
[1779843090839,53.64,75911.42,0.1,0.98275,4e-05,0.92586]
[1779843091846,53.64,75913.69,0.1,0.98294,4e-05,0.91623]
[1779843096881,53.64,75913.52,0.1,0.98293,4e-05,0.91651]
[1779843101915,53.64,75913.56,0.1,0.98293,4e-05,0.91645]
[1779843104941,53.64,75914.93,0.1,0.98298,4e-05,0.91418]
[1779843114004,53.64,75914.38,0.1,0.98296,4e-05,0.91509]
[1779843116021,53.64,75920.01,0.1,0.98316,4e-05,0.9058]
[1779843117028,53.64,75922.4,0.1,0.98325,4e-05,0.90187]
[1779843118035,53.64,75923.68,0.1,0.9833,4e-05,0.89978]
[1779843119042,53.64,75927.18,0.1,0.98342,4e-05,0.89407]
[1779843122062,53.64,75928.46,0.1,0.98347,4e-05,0.89199]
[1779843126091,53.64,75930.02,0.1,0.98352,4e-05,0.88946]
[1779843127419,53.64,75930.02,0.1,0.98352,4e-05,0.88946]
[1779843127558,53.64,75930.02,0.1,0.98352,4e-05,0.88946]
[1779843127909,53.64,75930.02,0.1,0.98352,4e-05,0.88946]
[1779843128107,53.64,75930.29,0.1,0.98353,4e-05,0.88902]
[1779843132345,53.64,75930.43,0.1,0.98354,4e-05,0.8888]
[1779843133142,53.64,75929.33,0.1,0.9835,4e-05,0.89058]
[1779843139184,53.64,75928.91,0.1,0.98348,4e-05,0.89126]
[1779843144219,53.64,75928.55,0.1,0.98347,4e-05,0.89184]
[1779843149254,53.64,75927.95,0.1,0.98345,4e-05,0.89282]
[1779843152275,53.64,75927.84,0.1,0.98355,4e-05,0.88726]
[1779843156302,53.64,75929.53,0.1,0.98361,4e-05,0.88453]
[1779843158317,53.64,75927.59,0.1,0.98354,4e-05,0.88766]
[1779843163352,53.64,75926.98,0.1,0.98352,4e-05,0.88865]
[1779843168387,53.64,75926.95,0.1,0.98351,4e-05,0.8887]
[1779843171408,53.64,75914.72,0.1,0.98308,4e-05,0.9087]
[1779843172415,53.64,75914.23,0.1,0.98306,4e-05,0.9095]
[1779843174428,53.64,75916.68,0.1,0.98315,4e-05,0.90547]
[1779843177450,53.64,75918.49,0.1,0.98321,4e-05,0.90249]
[1779843182485,53.64,75918.59,0.1,0.98322,4e-05,0.90233]
[1779843187520,53.64,75923.29,0.1,0.98338,4e-05,0.89465]
[1779843190541,53.64,75924.94,0.1,0.98344,4e-05,0.89196]
[1779843193562,53.64,75928.26,0.1,0.98356,4e-05,0.88658]
[1779843197590,53.64,75930.85,0.1,0.98365,4e-05,0.8824]
[1779843198597,53.64,75934.78,0.1,0.98379,3e-05,0.87608]
[1779843203631,53.64,75935.31,0.1,0.98381,3e-05,0.87523]
[1779843206653,53.64,75924.13,0.1,0.98341,4e-05,0.89328]
[1779843207663,53.64,75924.04,0.1,0.98341,4e-05,0.89343]
[1779843208668,53.64,75919.5,0.1,0.98325,4e-05,0.90084]
[1779843209675,53.64,75917.25,0.1,0.98317,4e-05,0.90453]
[1779843213703,53.64,75915.41,0.1,0.98321,4e-05,0.90175]
[1779843214710,53.64,75913.63,0.1,0.98314,4e-05,0.90467]
[1779843219745,53.64,75916.46,0.1,0.98324,4e-05,0.90003]
[1779843224780,53.64,75916.57,0.1,0.98325,4e-05,0.89985]
[1779843230822,53.64,75916.3,0.1,0.98324,4e-05,0.90029]
[1779843235857,53.64,75916.53,0.1,0.98325,4e-05,0.89991]
[1779843240894,53.64,75917.38,0.1,0.98328,4e-05,0.89852]
[1779843241901,53.64,75920.22,0.1,0.98338,4e-05,0.89388]
[1779843246936,53.64,75920.14,0.1,0.98338,4e-05,0.89401]
[1779843247943,53.64,75921.94,0.1,0.98344,4e-05,0.89108]
[1779843248950,53.64,75925.66,0.1,0.98357,4e-05,0.88505]
[1779843250667,53.64,75924.79,0.1,0.98354,4e-05,0.88646]
[1779843250964,53.64,75925.23,0.1,0.98356,4e-05,0.88575]
[1779843251971,53.64,75937.93,0.1,0.984,3e-05,0.86538]
[1779843252978,53.64,75942.79,0.1,0.98417,3e-05,0.85769]
[1779843258013,53.64,75943.68,0.1,0.9842,3e-05,0.85629]
[1779843262041,53.64,75951.27,0.1,0.98445,3e-05,0.84439]
[1779843263048,53.64,75955.61,0.1,0.9846,3e-05,0.83765]
[1779843265452,53.64,75956.58,0.1,0.98463,3e-05,0.83615]
[1779843265502,53.64,75956.58,0.1,0.98463,3e-05,0.83615]
[1779843271105,53.64,75953.66,0.1,0.98463,3e-05,0.83513]
[1779843273119,53.64,75948.26,0.1,0.98445,3e-05,0.84351]
[1779843273531,53.64,75948.26,0.1,0.98445,3e-05,0.84351]
[1779843276282,53.64,75948.6,0.1,0.98446,3e-05,0.84298]
[1779843276334,53.64,75948.6,0.1,0.98446,3e-05,0.84298]
[1779843276435,53.64,75948.68,0.1,0.98447,3e-05,0.84286]
[1779843279188,53.64,75946.86,0.1,0.9844,3e-05,0.8457]
[1779843285230,53.64,75945.19,0.1,0.98435,3e-05,0.84831]
[1779843289649,53.64,75945.47,0.1,0.98436,3e-05,0.84787]
[1779843296307,53.64,75944.47,0.1,0.98432,3e-05,0.84944]
[1779843300335,53.64,75936.43,0.1,0.98405,3e-05,0.86211]
[1779843301342,53.64,75934.49,0.1,0.98398,3e-05,0.86519]
[1779843302348,53.64,75938.55,0.1,0.98412,3e-05,0.85876]
[1779843303356,53.64,75940.28,0.1,0.98418,3e-05,0.85602]
[1779843304298,53.64,75940.28,0.1,0.98418,3e-05,0.85602]
[1779843304340,53.64,75940.28,0.1,0.98418,3e-05,0.85602]
[1779843304399,53.64,75941.25,0.1,0.98421,3e-05,0.8545]
[1779843309399,53.64,75942.53,0.1,0.98426,3e-05,0.85248]
[1779843313430,53.64,75951.06,0.1,0.98455,3e-05,0.83916]
[1779843314437,53.64,75954.9,0.1,0.98467,3e-05,0.83322]
[1779843315444,53.64,75955.17,0.1,0.98468,3e-05,0.8328]
[1779843317458,53.64,75956.65,0.1,0.98473,3e-05,0.83052]
[1779843319472,53.64,75958.69,0.1,0.9848,3e-05,0.82738]
[1779843321486,53.64,75965.17,0.1,0.98501,3e-05,0.81748]
[1779843323500,53.64,75966.9,0.1,0.98507,3e-05,0.81485]
[1779843328536,53.64,75965.98,0.1,0.98504,3e-05,0.81625]
[1779843331556,53.64,75963.93,0.1,0.98507,3e-05,0.81391]
[1779843332563,53.64,75959.72,0.1,0.98493,3e-05,0.82031]
[1779843337599,53.64,75959.8,0.1,0.98493,3e-05,0.82019]
[1779843340619,53.64,75962.87,0.1,0.98503,3e-05,0.81552]
[1779843345654,53.64,75963.01,0.1,0.98504,3e-05,0.8153]
[1779843350689,53.64,75963.16,0.1,0.98504,3e-05,0.81508]
[1779843355724,53.64,75963.7,0.1,0.98506,3e-05,0.81426]
[1779843357738,53.64,75966.68,0.1,0.98516,3e-05,0.80974]
[1779843359752,53.64,75968.4,0.1,0.98521,3e-05,0.80715]
[1779843364787,53.64,75969.17,0.1,0.98524,3e-05,0.80599]
[1779843366801,53.64,75967.16,0.1,0.98517,3e-05,0.80902]
[1779843369822,53.64,75968.73,0.1,0.98522,3e-05,0.80665]
[1779843375865,53.64,75970.84,0.1,0.98529,3e-05,0.80348]
[1779843376872,53.64,75979.32,0.1,0.98556,3e-05,0.79083]
[1779843377879,53.64,75981.34,0.1,0.98563,3e-05,0.78784]
[1779843378886,53.64,75979.43,0.1,0.98557,3e-05,0.79067]
[1779843383921,53.64,75976.8,0.1,0.98548,3e-05,0.79457]
[1779843385937,53.64,75975.11,0.1,0.98543,3e-05,0.79709]
[1779843390972,53.64,75971.54,0.1,0.98531,3e-05,0.80243]
[1779843391979,53.64,75971.02,0.1,0.98539,3e-05,0.79781]
[1779843397013,53.64,75969.5,0.1,0.98534,3e-05,0.80008]
[1779843401042,53.64,75964.7,0.1,0.98519,3e-05,0.8073]
[1779843407084,53.64,75964.49,0.1,0.98518,3e-05,0.80761]
[1779843413127,53.64,75964.4,0.1,0.98518,3e-05,0.80775]
[1779843418162,53.64,75964.12,0.1,0.98517,3e-05,0.80817]
[1779843423197,53.64,75964.1,0.1,0.98517,3e-05,0.8082]
[1779843428232,53.64,75963.52,0.1,0.98515,3e-05,0.80908]
[1779843429239,53.64,75974.23,0.1,0.98549,3e-05,0.79302]
[1779843430245,53.64,75976.92,0.1,0.98558,3e-05,0.78903]
[1779843433267,53.64,75978.88,0.1,0.98564,3e-05,0.78613]
[1779843438302,53.64,75979.12,0.1,0.98565,3e-05,0.78578]
[1779843443337,53.64,75978.35,0.1,0.98563,3e-05,0.78691]
[1779843448372,53.64,75978.38,0.1,0.98563,3e-05,0.78687]
[1779843452400,53.64,75979.27,0.1,0.98575,3e-05,0.78022]
[1779843457435,53.64,75979.97,0.1,0.98577,3e-05,0.77919]
[1779843462470,53.64,75980.28,0.1,0.98578,3e-05,0.77874]
[1779843468512,53.64,75979.91,0.1,0.98577,3e-05,0.77928]
[1779843479589,53.64,75980.1,0.1,0.98577,3e-05,0.779]
[1779843484624,53.64,75980.08,0.1,0.98577,3e-05,0.77903]
[1779843485631,53.64,75983.89,0.1,0.98589,3e-05,0.77345]
[1779843488652,53.64,75979.34,0.1,0.98575,3e-05,0.78012]
[1779843493687,53.64,75980.56,0.1,0.98579,3e-05,0.77833]
[1779843499729,53.64,75980.66,0.1,0.98579,3e-05,0.77818]
[1779843502750,53.64,75982.33,0.1,0.98584,3e-05,0.77573]
[1779843515841,53.64,75983.44,0.1,0.98597,3e-05,0.76882]
[1779843520875,53.64,75983.15,0.1,0.98596,3e-05,0.76924]
[1779843525911,53.64,75982.32,0.1,0.98594,3e-05,0.77045]
[1779843527925,53.64,75983.73,0.1,0.98598,3e-05,0.76839]
[1779843532960,53.64,75983.58,0.1,0.98598,3e-05,0.76861]
[1779843540024,53.64,75984.35,0.1,0.986,3e-05,0.76749]
[1779843541022,53.64,75986.0,0.1,0.98605,3e-05,0.7651]
[1779843546056,53.64,75986.9,0.1,0.98608,3e-05,0.7638]
[1779843551092,53.64,75987.13,0.1,0.98608,3e-05,0.76347]
[1779843552791,53.64,75987.13,0.1,0.98608,3e-05,0.76347]
[1779843552842,53.64,75987.84,0.1,0.98611,3e-05,0.76244]
[1779843558141,53.64,75987.2,0.1,0.98609,3e-05,0.76337]
[1779843562372,53.64,75988.48,0.1,0.98613,3e-05,0.76152]
[1779843562427,53.64,75986.29,0.1,0.98606,3e-05,0.76468]
[1779843563932,53.64,75987.11,0.1,0.98608,3e-05,0.7635]
[1779843563937,53.64,75987.11,0.1,0.98608,3e-05,0.7635]
[1779843564732,53.64,75987.12,0.1,0.98608,3e-05,0.76348]
[1779843565937,53.64,75987.99,0.1,0.98611,3e-05,0.76222]
[1779843571233,53.64,75986.76,0.1,0.98617,3e-05,0.75874]
[1779843572080,53.64,75986.76,0.1,0.98617,3e-05,0.75874]
[1779843572104,53.64,75986.76,0.1,0.98617,3e-05,0.75874]
[1779843572240,53.64,75984.59,0.1,0.9861,3e-05,0.76187]
[1779843578281,53.64,75984.85,0.1,0.98611,3e-05,0.7615]
[1779843583317,53.64,75984.56,0.1,0.9861,3e-05,0.76192]
[1779843588351,53.64,75984.6,0.1,0.9861,3e-05,0.76186]
[1779843591373,53.64,75981.94,0.1,0.98602,3e-05,0.76571]
[1779843592363,53.64,75981.94,0.1,0.98602,3e-05,0.76571]
[1779843592409,53.64,75981.94,0.1,0.98602,3e-05,0.76571]
[1779843592464,53.64,75981.33,0.1,0.986,3e-05,0.76659]
[1779843594394,53.64,75979.93,0.1,0.98595,3e-05,0.76863]
[1779843599429,53.64,75981.73,0.1,0.98601,3e-05,0.76601]
[1779843602511,53.64,75981.59,0.1,0.98601,3e-05,0.76622]
[1779843602556,53.64,75974.52,0.1,0.98579,3e-05,0.77653]
[1779843606478,53.64,75971.6,0.1,0.98569,3e-05,0.78082]
[1779843608809,53.64,75970.75,0.1,0.98567,3e-05,0.78208]
[1779843608854,53.64,75970.75,0.1,0.98567,3e-05,0.78208]
[1779843609498,53.64,75971.07,0.1,0.98568,3e-05,0.78161]
[1779843612520,53.64,75966.42,0.1,0.98553,3e-05,0.78849]
[1779843615541,53.64,75969.34,0.1,0.98562,3e-05,0.78416]
[1779843616549,53.64,75970.74,0.1,0.98567,3e-05,0.78209]
[1779843621591,53.64,75969.74,0.1,0.98563,3e-05,0.78357]
[1779843626626,53.64,75970.36,0.1,0.98565,3e-05,0.78265]
[1779843627633,53.64,75975.36,0.1,0.98581,3e-05,0.7753]
[1779843629647,53.64,75978.31,0.1,0.9859,3e-05,0.77099]
[1779843631662,53.64,75979.68,0.1,0.98604,3e-05,0.7637]
[1779843635690,53.64,75984.38,0.1,0.98618,3e-05,0.75691]
[1779843636699,53.64,75986.62,0.1,0.98625,3e-05,0.7537]
[1779843637705,53.64,76003.35,0.1,0.98676,3e-05,0.73001]
[1779843638712,53.64,76002.8,0.1,0.98674,3e-05,0.73078]
[1779843639719,53.64,75999.27,0.1,0.98663,3e-05,0.73573]
[1779843640193,53.64,75999.27,0.1,0.98663,3e-05,0.73573]
[1779843640238,53.64,75999.27,0.1,0.98663,3e-05,0.73573]
[1779843642740,53.64,76002.82,0.1,0.98674,3e-05,0.73075]
[1779843644095,53.64,76003.94,0.1,0.98677,3e-05,0.72919]
[1779843644172,53.64,76003.94,0.1,0.98677,3e-05,0.72919]
[1779843644754,53.64,76004.52,0.1,0.98679,3e-05,0.72838]
[1779843646768,53.64,75999.71,0.1,0.98665,3e-05,0.73511]
[1779843649723,53.64,76000.44,0.1,0.98667,3e-05,0.73409]
[1779843652810,53.64,75991.97,0.1,0.98642,3e-05,0.74606]
[1779843653817,53.64,75979.69,0.1,0.98604,3e-05,0.76369]
[1779843654824,53.64,75970.93,0.1,0.98577,3e-05,0.77646]
[1779843655831,53.64,75968.34,0.1,0.98569,3e-05,0.78027]
[1779843656544,53.64,75968.34,0.1,0.98569,3e-05,0.78027]
[1779843656588,53.64,75968.34,0.1,0.98569,3e-05,0.78027]
[1779843656838,53.64,75968.27,0.1,0.98568,3e-05,0.78038]
[1779843660866,53.64,75966.78,0.1,0.98564,3e-05,0.78257]
[1779843665901,53.64,75968.07,0.1,0.98568,3e-05,0.78067]
[1779843667915,53.64,75970.32,0.1,0.98575,3e-05,0.77736]
[1779843668963,53.64,75969.42,0.1,0.98572,3e-05,0.77868]
[1779843672952,53.64,75965.88,0.1,0.98561,3e-05,0.78391]
[1779843674944,53.64,75965.88,0.1,0.98561,3e-05,0.78391]
[1779843673957,53.64,75958.23,0.1,0.98536,3e-05,0.79529]
[1779843674985,53.64,75958.23,0.1,0.98536,3e-05,0.79529]
[1779843675046,53.64,75956.72,0.1,0.98531,3e-05,0.79755]
[1779843676978,53.64,75954.35,0.1,0.98524,3e-05,0.80111]
[1779843680942,53.64,75954.35,0.1,0.98524,3e-05,0.80111]
[1779843683020,53.64,75950.51,0.1,0.98511,3e-05,0.80691]
[1779843684027,53.64,75947.82,0.1,0.98502,3e-05,0.81099]
[1779843685035,53.64,75945.91,0.1,0.98496,3e-05,0.81389]
[1779843688326,53.64,75946.27,0.1,0.98497,3e-05,0.81335]
[1779843688439,53.64,75946.27,0.1,0.98497,3e-05,0.81335]
[1779843688895,53.64,75946.2,0.1,0.98497,3e-05,0.81345]
[1779843691085,53.64,75946.28,0.1,0.98507,3e-05,0.80783]
[1779843693099,53.64,75949.48,0.1,0.98517,3e-05,0.80299]
[1779843695114,53.64,75947.0,0.1,0.98509,3e-05,0.80674]
[1779843697128,53.64,75941.83,0.1,0.98492,3e-05,0.8146]
[1779843699142,53.64,75947.61,0.1,0.98511,3e-05,0.80582]
[1779843702162,53.64,75949.76,0.1,0.98518,3e-05,0.80257]
[1779843704177,53.64,75947.55,0.1,0.98511,3e-05,0.80591]
[1779843705184,53.64,75945.58,0.1,0.98505,3e-05,0.80889]
[1779843709212,53.64,75947.53,0.1,0.98511,3e-05,0.80594]
[1779843710219,53.64,75944.01,0.1,0.985,3e-05,0.81128]
[1779843715255,53.64,75943.85,0.1,0.98499,3e-05,0.81152]
[1779843720290,53.64,75943.06,0.1,0.98496,3e-05,0.81273]
[1779843721297,53.64,75946.47,0.1,0.98508,3e-05,0.80754]
[1779843722304,53.64,75949.38,0.1,0.98517,3e-05,0.80314]
[1779843727339,53.64,75950.42,0.1,0.98521,3e-05,0.80157]
[1779843729353,53.64,75948.82,0.1,0.98515,3e-05,0.80399]
[1779843730360,53.64,75944.06,0.1,0.985,3e-05,0.8112]
[1779843732374,53.64,75941.28,0.1,0.98491,3e-05,0.81544]
[1779843734388,53.64,75943.09,0.1,0.98496,3e-05,0.81268]
[1779843735395,53.64,75946.51,0.1,0.98508,3e-05,0.80748]
[1779843739424,53.64,75948.75,0.1,0.98515,3e-05,0.80409]
[1779843740430,53.64,75953.0,0.1,0.98529,3e-05,0.79769]
[1779843741438,53.64,75955.68,0.1,0.98538,3e-05,0.79367]
[1779843743465,53.64,75948.47,0.1,0.98514,3e-05,0.80451]
[1779843744460,53.64,75931.67,0.1,0.98458,3e-05,0.83023]
[1779843745467,53.64,75929.95,0.1,0.98453,3e-05,0.8329]
[1779843751509,53.64,75929.56,0.1,0.98461,3e-05,0.82791]
[1779843753853,53.64,75928.92,0.1,0.98459,3e-05,0.8289]
[1779843754054,53.64,75929.87,0.1,0.98462,3e-05,0.82743]
[1779843755463,53.64,75930.48,0.1,0.98464,3e-05,0.82648]
[1779843759900,53.64,75930.28,0.1,0.98464,3e-05,0.82679]
[1779843759952,53.64,75930.28,0.1,0.98464,3e-05,0.82679]
[1779843760001,53.64,75931.92,0.1,0.98469,3e-05,0.82426]
[1779843760577,53.64,75935.3,0.1,0.9848,3e-05,0.81906]
[1779843762324,53.64,75936.2,0.1,0.98483,3e-05,0.81768]
[1779843762375,53.64,75936.2,0.1,0.98483,3e-05,0.81768]
[1779843767626,53.64,75935.36,0.1,0.98481,3e-05,0.81897]
[1779843771796,53.64,75935.46,0.1,0.98481,3e-05,0.81881]
[1779843771897,53.64,75929.77,0.1,0.98462,3e-05,0.82758]
[1779843772613,53.64,75929.77,0.1,0.98462,3e-05,0.82758]
[1779843772664,53.64,75929.77,0.1,0.98462,3e-05,0.82758]
[1779843772765,53.64,75932.0,0.1,0.98469,3e-05,0.82414]
[1779843775681,53.64,75930.31,0.1,0.98464,3e-05,0.82675]
[1779843777392,53.64,75930.94,0.1,0.98466,3e-05,0.82577]
[1779843777443,53.64,75930.94,0.1,0.98466,3e-05,0.82577]
[1779843777696,53.64,75931.55,0.1,0.98468,3e-05,0.82483]
[1779843782733,53.64,75933.29,0.1,0.98474,3e-05,0.82215]
[1779843783096,53.64,75933.29,0.1,0.98474,3e-05,0.82215]
[1779843783740,53.64,75943.77,0.1,0.98509,3e-05,0.80614]
[1779843784747,53.64,75949.24,0.1,0.98526,3e-05,0.79788]
[1779843789572,53.64,75949.6,0.1,0.98528,3e-05,0.79734]
[1779843789622,53.64,75949.6,0.1,0.98528,3e-05,0.79734]
[1779843789689,53.64,75949.6,0.1,0.98528,3e-05,0.79734]
[1779843789758,53.64,75949.6,0.1,0.98528,3e-05,0.79734]
[1779843789782,53.64,75949.84,0.1,0.98528,3e-05,0.79698]
[1779843792806,53.64,75956.72,0.1,0.98551,3e-05,0.7867]
[1779843793813,53.64,75958.9,0.1,0.98557,3e-05,0.78347]
[1779843794820,53.64,75960.24,0.1,0.98562,3e-05,0.78148]
[1779843798966,53.64,75960.65,0.1,0.98563,3e-05,0.78088]
[1779843802876,53.64,75957.52,0.1,0.98553,3e-05,0.78551]
[1779843803692,53.64,75957.52,0.1,0.98553,3e-05,0.78551]
[1779843803743,53.64,75957.52,0.1,0.98553,3e-05,0.78551]
[1779843803883,53.64,75961.15,0.1,0.98565,3e-05,0.78014]
[1779843808917,53.64,75961.0,0.1,0.98564,3e-05,0.78036]
[1779843811939,53.64,75961.03,0.1,0.98574,3e-05,0.77494]
[1779843812711,53.64,75961.03,0.1,0.98574,3e-05,0.77494]
[1779843812946,53.64,75962.68,0.1,0.98579,3e-05,0.77252]
[1779843814960,53.64,75958.78,0.1,0.98567,3e-05,0.77826]
[1779843816848,53.64,75959.74,0.1,0.9857,3e-05,0.77684]
[1779843816900,53.64,75959.74,0.1,0.9857,3e-05,0.77684]
[1779843816975,53.64,75958.39,0.1,0.98565,3e-05,0.77883]
[1779843822010,53.64,75959.32,0.1,0.98568,3e-05,0.77746]
[1779843827045,53.64,75959.74,0.1,0.9857,3e-05,0.77684]
[1779843832081,53.64,75960.04,0.1,0.98571,3e-05,0.7764]
[1779843835101,53.64,75964.8,0.1,0.98586,3e-05,0.76941]
[1779843836108,53.64,75966.27,0.1,0.9859,3e-05,0.76727]
[1779843841143,53.64,75966.31,0.1,0.9859,3e-05,0.76721]
[1779843846178,53.64,75959.17,0.1,0.98568,3e-05,0.77768]
[1779843847185,53.64,75953.18,0.1,0.98549,3e-05,0.78655]
[1779843852220,53.64,75951.95,0.1,0.98545,3e-05,0.78838]
[1779843853227,53.64,75942.66,0.1,0.98515,3e-05,0.80233]
[1779843854234,53.64,75943.04,0.1,0.98516,3e-05,0.80175]
[1779843856248,53.64,75941.28,0.1,0.9851,3e-05,0.80442]
[1779843861283,53.64,75940.79,0.1,0.98508,3e-05,0.80516]
[1779843865311,53.64,75938.58,0.1,0.98501,3e-05,0.80851]
[1779843866318,53.64,75937.33,0.1,0.98497,3e-05,0.81042]
[1779843868332,53.64,75935.09,0.1,0.9849,3e-05,0.81383]
[1779843869339,53.64,75931.08,0.1,0.98476,3e-05,0.81998]
[1779843871353,53.64,75931.83,0.1,0.98489,3e-05,0.81327]
[1779843873367,53.64,75933.56,0.1,0.98494,3e-05,0.81063]
[1779843874374,53.64,75937.03,0.1,0.98506,3e-05,0.80535]
[1779843876389,53.64,75938.75,0.1,0.98512,3e-05,0.80275]
[1779843877396,53.64,75943.37,0.1,0.98527,3e-05,0.79578]
[1779843882444,53.64,75943.4,0.1,0.98527,3e-05,0.79573]
[1779843887479,53.64,75943.53,0.1,0.98527,3e-05,0.79554]
[1779843890500,53.64,75946.41,0.1,0.98537,3e-05,0.79122]
[1779843892514,53.64,75947.9,0.1,0.98541,3e-05,0.78899]
[1779843894528,53.64,75949.27,0.1,0.98546,3e-05,0.78695]
[1779843899565,53.64,75949.64,0.1,0.98547,3e-05,0.7864]
[1779843904600,53.64,75949.71,0.1,0.98547,3e-05,0.78629]
[1779843906614,53.64,75947.57,0.1,0.9854,3e-05,0.78948]
[1779843907621,53.64,75945.62,0.1,0.98534,3e-05,0.7924]
[1779843910642,53.64,75941.77,0.1,0.98521,3e-05,0.79818]
[1779843913663,53.64,75940.45,0.1,0.98517,3e-05,0.80018]
[1779843918699,53.64,75939.85,0.1,0.98515,3e-05,0.80108]
[1779843921721,53.64,75904.64,0.1,0.98396,4e-05,0.8557]
[1779843922728,53.64,75902.16,0.1,0.98387,4e-05,0.85965]
[1779843923735,53.64,75905.82,0.1,0.984,3e-05,0.85382]
[1779843924742,53.64,75908.18,0.1,0.98408,3e-05,0.85008]
[1779843928770,53.64,75909.79,0.1,0.98414,3e-05,0.84753]
[1779843931791,53.64,75910.35,0.1,0.98426,3e-05,0.84096]
[1779843933135,53.64,75910.35,0.1,0.98426,3e-05,0.84096]
[1779843932798,53.64,75913.1,0.1,0.98435,3e-05,0.83665]
[1779843933749,53.64,75913.1,0.1,0.98435,3e-05,0.83665]
[1779843933805,53.64,75911.61,0.1,0.9843,3e-05,0.83898]
[1779843934811,53.64,75912.84,0.1,0.98434,3e-05,0.83705]
[1779843939847,53.64,75911.36,0.1,0.98429,3e-05,0.83937]
[1779843940290,53.64,75911.36,0.1,0.98429,3e-05,0.83937]
[1779843940355,53.64,75911.36,0.1,0.98429,3e-05,0.83937]
[1779843940854,53.64,75912.47,0.1,0.98433,3e-05,0.83763]
[1779843945890,53.64,75912.85,0.1,0.98434,3e-05,0.83704]
[1779843946897,53.64,75914.17,0.1,0.98439,3e-05,0.83497]
[1779843951208,53.64,75914.17,0.1,0.98439,3e-05,0.83497]
[1779843953946,53.64,75917.83,0.1,0.98451,3e-05,0.82927]
[1779843954953,53.64,75915.45,0.1,0.98443,3e-05,0.83297]
[1779843955341,53.64,75915.45,0.1,0.98443,3e-05,0.83297]
[1779843955393,53.64,75915.45,0.1,0.98443,3e-05,0.83297]
[1779843955960,53.64,75910.9,0.1,0.98428,3e-05,0.8401]
[1779843960995,53.64,75910.84,0.1,0.98428,3e-05,0.84019]
[1779843969052,53.64,75914.24,0.1,0.98439,3e-05,0.83486]
[1779843970059,53.64,75916.63,0.1,0.98447,3e-05,0.83114]
[1779843975094,53.64,75917.09,0.1,0.98449,3e-05,0.83042]
[1779843987181,53.64,75917.09,0.1,0.98449,3e-05,0.83042]
[1779843988188,53.64,75911.47,0.1,0.9843,3e-05,0.8392]
[1779843991209,53.64,75910.39,0.1,0.98436,3e-05,0.83522]
[1779843993223,53.64,75911.92,0.1,0.98441,3e-05,0.83283]
[1779843998259,53.64,75911.92,0.1,0.98441,3e-05,0.83283]
[1779844005306,53.64,75911.99,0.1,0.98442,3e-05,0.83272]
[1779844015380,53.64,75911.99,0.1,0.98442,3e-05,0.83272]
[1779844022429,53.64,75912.27,0.1,0.98443,3e-05,0.83228]
[1779844027464,53.64,75912.47,0.1,0.98443,3e-05,0.83197]
[1779844028471,53.64,75915.3,0.1,0.98453,3e-05,0.82757]
[1779844033506,53.64,75916.66,0.1,0.98458,3e-05,0.82546]
[1779844034513,53.64,75918.19,0.1,0.98463,3e-05,0.82309]
[1779844039550,53.64,75918.31,0.1,0.98463,3e-05,0.8229]
[1779844042569,53.64,75922.06,0.1,0.98476,3e-05,0.81712]
[1779844048612,53.64,75921.73,0.1,0.98475,3e-05,0.81763]
[1779844051633,53.64,75922.0,0.1,0.98486,3e-05,0.81163]
[1779844056668,53.64,75922.88,0.1,0.98489,3e-05,0.81028]
[1779844057675,53.64,75924.09,0.1,0.98493,3e-05,0.80843]
[1779844062709,53.64,75921.19,0.1,0.98483,3e-05,0.81287]
[1779844067745,53.64,75920.87,0.1,0.98482,3e-05,0.81336]
[1779844071773,53.64,75918.22,0.1,0.98473,3e-05,0.81743]
[1779844076810,53.64,75916.2,0.1,0.98466,3e-05,0.82055]
[1779844077817,53.64,75917.48,0.1,0.9847,3e-05,0.81857]
[1779844082852,53.64,75917.86,0.1,0.98472,3e-05,0.81799]
[1779844083859,53.64,75920.35,0.1,0.9848,3e-05,0.81416]
[1779844084866,53.64,75922.62,0.1,0.98488,3e-05,0.81068]
[1779844089901,53.64,75922.58,0.1,0.98488,3e-05,0.81074]
[1779844094936,53.64,75922.05,0.1,0.98486,3e-05,0.81155]
[1779844098964,53.64,75920.75,0.1,0.98481,3e-05,0.81354]
[1779844100978,53.64,75918.69,0.1,0.98474,3e-05,0.81671]
[1779844101985,53.64,75920.78,0.1,0.98481,3e-05,0.8135]
[1779844103999,53.64,75922.67,0.1,0.98488,3e-05,0.8106]
[1779844109034,53.64,75922.9,0.1,0.98489,3e-05,0.81025]
[1779844112055,53.64,75922.02,0.1,0.98496,3e-05,0.80603]
[1779844117089,53.64,75922.33,0.1,0.98497,3e-05,0.80556]
[1779844122125,53.64,75921.94,0.1,0.98495,3e-05,0.80615]
[1779844127160,53.64,75922.22,0.1,0.98496,3e-05,0.80572]
[1779844132195,53.64,75921.81,0.1,0.98495,3e-05,0.80635]
[1779844137230,53.64,75922.57,0.1,0.98497,3e-05,0.80519]
[1779844142265,53.64,75922.14,0.1,0.98496,3e-05,0.80585]
[1779844146297,53.64,75924.72,0.1,0.98505,3e-05,0.80192]
[1779844148312,53.64,75928.94,0.1,0.98519,3e-05,0.79553]
[1779844149319,53.64,75931.06,0.1,0.98525,3e-05,0.79234]
[1779844150326,53.64,75937.52,0.1,0.98547,3e-05,0.78267]
[1779844151333,53.64,75936.16,0.1,0.98542,3e-05,0.7847]
[1779844154354,53.64,75938.52,0.1,0.9855,3e-05,0.78118]
[1779844155361,53.64,75940.28,0.1,0.98555,3e-05,0.77857]
[1779844160395,53.64,75945.3,0.1,0.98572,3e-05,0.77115]
[1779844162410,53.64,75949.54,0.1,0.98585,3e-05,0.76493]
[1779844167444,53.64,75950.09,0.1,0.98587,3e-05,0.76413]
[1779844167871,53.64,75950.09,0.1,0.98587,3e-05,0.76413]
[1779844167955,53.64,75950.09,0.1,0.98587,3e-05,0.76413]
[1779844169459,53.64,75951.33,0.1,0.98591,3e-05,0.76232]
[1779844171473,53.64,75953.22,0.1,0.98606,3e-05,0.75422]
[1779844172481,53.64,75957.63,0.1,0.9862,3e-05,0.74786]
[1779844173475,53.64,75957.63,0.1,0.9862,3e-05,0.74786]
[1779844173512,53.64,75957.63,0.1,0.9862,3e-05,0.74786]
[1779844173557,53.64,75960.05,0.1,0.98627,3e-05,0.74439]
[1779844174494,53.64,75963.58,0.1,0.98638,3e-05,0.73934]
[1779844177412,53.64,75964.39,0.1,0.98641,3e-05,0.73819]
[1779844178588,53.64,75965.31,0.1,0.98643,3e-05,0.73688]
[1779844179530,53.64,75972.16,0.1,0.98664,3e-05,0.7272]
[1779844181544,53.64,75974.54,0.1,0.98671,3e-05,0.72386]
[1779844183558,53.64,75970.23,0.1,0.98658,3e-05,0.72992]
[1779844185335,53.64,75970.23,0.1,0.98658,3e-05,0.72992]
[1779844185344,53.64,75970.23,0.1,0.98658,3e-05,0.72992]
[1779844185365,53.64,75966.78,0.1,0.98648,3e-05,0.73479]
[1779844186247,53.64,75966.78,0.1,0.98648,3e-05,0.73479]
[1779844186299,53.64,75966.78,0.1,0.98648,3e-05,0.73479]
[1779844186401,53.64,75967.41,0.1,0.9865,3e-05,0.7339]
[1779844189600,53.64,75964.83,0.1,0.98642,3e-05,0.73756]
[1779844190607,53.64,75955.83,0.1,0.98614,3e-05,0.75045]
[1779844191614,53.64,75955.41,0.1,0.98613,3e-05,0.75106]
[1779844194622,53.64,75956.16,0.1,0.98615,3e-05,0.74997]
[1779844199986,53.64,75958.12,0.1,0.98621,3e-05,0.74715]
[1779844200039,53.64,75958.12,0.1,0.98621,3e-05,0.74715]
[1779844200048,53.64,75960.75,0.1,0.98629,3e-05,0.74338]
[1779844202417,53.64,75961.05,0.1,0.9863,3e-05,0.74295]
[1779844202424,53.64,75961.05,0.1,0.9863,3e-05,0.74295]
[1779844202473,53.64,75963.67,0.1,0.98638,3e-05,0.73921]
[1779844202692,53.64,75962.56,0.1,0.98635,3e-05,0.7408]
[1779844207462,53.64,75962.67,0.1,0.98635,3e-05,0.74064]
[1779844206720,53.64,75960.96,0.1,0.9863,3e-05,0.74308]
[1779844207514,53.64,75960.96,0.1,0.9863,3e-05,0.74308]
[1779844207727,53.64,75957.67,0.1,0.9862,3e-05,0.7478]
[1779844210582,53.64,75957.1,0.1,0.98618,3e-05,0.74862]
[1779844210748,53.64,75955.27,0.1,0.98612,3e-05,0.75126]
[1779844215783,53.64,75957.55,0.1,0.9862,3e-05,0.74797]
[1779844217065,53.64,75957.55,0.1,0.9862,3e-05,0.74797]
[1779844217118,53.64,75957.55,0.1,0.9862,3e-05,0.74797]
[1779844217166,53.64,75959.86,0.1,0.98627,3e-05,0.74466]
[1779844217797,53.64,75960.89,0.1,0.9863,3e-05,0.74318]
[1779844220866,53.64,75961.2,0.1,0.98631,3e-05,0.74274]
[1779844222831,53.64,75960.05,0.1,0.98627,3e-05,0.74439]
[1779844224500,53.64,75960.05,0.1,0.98627,3e-05,0.74439]
[1779844224552,53.64,75959.98,0.1,0.98627,3e-05,0.74449]
[1779844224846,53.64,75954.78,0.1,0.98611,3e-05,0.75197]
[1779844229880,53.64,75955.27,0.1,0.98612,3e-05,0.75126]
[1779844232902,53.64,75955.32,0.1,0.98622,3e-05,0.74587]
[1779844237937,53.64,75956.73,0.1,0.98626,3e-05,0.74385]
[1779844242972,53.64,75956.0,0.1,0.98624,3e-05,0.74489]
[1779844244986,53.64,75948.41,0.1,0.986,3e-05,0.75585]
[1779844245993,53.64,75945.61,0.1,0.98592,3e-05,0.75992]
[1779844249014,53.64,75947.7,0.1,0.98598,3e-05,0.75688]
[1779844254049,53.64,75948.68,0.1,0.98601,3e-05,0.75546]
[1779844255056,53.64,75954.33,0.1,0.98619,3e-05,0.74729]
[1779844259092,53.64,75955.95,0.1,0.98624,3e-05,0.74497]
[1779844263120,53.64,75954.67,0.1,0.9862,3e-05,0.7468]
[1779844266142,53.64,75952.26,0.1,0.98613,3e-05,0.75028]
[1779844267148,53.64,75948.57,0.1,0.98601,3e-05,0.75562]
[1779844270169,53.64,75949.74,0.1,0.98605,3e-05,0.75392]
[1779844275204,53.64,75949.16,0.1,0.98603,3e-05,0.75476]
[1779844280239,53.64,75949.3,0.1,0.98603,3e-05,0.75456]
[1779844286281,53.64,75947.89,0.1,0.98599,3e-05,0.7566]
[1779844292323,53.64,75952.45,0.1,0.98623,3e-05,0.74468]
[1779844293330,53.64,75954.11,0.1,0.98628,3e-05,0.7423]
[1779844298365,53.64,75954.58,0.1,0.98629,3e-05,0.74163]
[1779844303400,53.64,75945.28,0.1,0.986,3e-05,0.75503]
[1779844304407,53.64,75943.7,0.1,0.98595,3e-05,0.75733]
[1779844310449,53.64,75944.4,0.1,0.98597,3e-05,0.75631]
[1779844315484,53.64,75943.23,0.1,0.98594,3e-05,0.75801]
[1779844317498,53.64,75935.77,0.1,0.9857,3e-05,0.76894]
[1779844321526,53.64,75934.9,0.1,0.98567,3e-05,0.77022]
[1779844327568,53.64,75934.14,0.1,0.98565,3e-05,0.77134]
[1779844327742,53.64,75934.14,0.1,0.98565,3e-05,0.77134]
[1779844327875,53.64,75934.14,0.1,0.98565,3e-05,0.77134]
[1779844337134,53.64,75934.71,0.1,0.98567,3e-05,0.7705]
[1779844337179,53.64,75934.71,0.1,0.98567,3e-05,0.7705]
[1779844337185,53.64,75935.8,0.1,0.9857,3e-05,0.7689]
[1779844342672,53.64,75935.76,0.1,0.9857,3e-05,0.76895]
[1779844347525,53.64,75935.84,0.1,0.9857,3e-05,0.76884]
[1779844348715,53.64,75940.42,0.1,0.98585,3e-05,0.76211]
[1779844349722,53.64,75942.18,0.1,0.9859,3e-05,0.75954]
[1779844351736,53.64,75942.51,0.1,0.98601,3e-05,0.75369]
[1779844353761,53.64,75943.44,0.1,0.98604,3e-05,0.75234]
[1779844355775,53.64,75945.7,0.1,0.98611,3e-05,0.74907]
[1779844363140,53.64,75945.86,0.1,0.98612,3e-05,0.74884]
[1779844363151,53.64,75945.86,0.1,0.98612,3e-05,0.74884]
[1779844363197,53.64,75945.86,0.1,0.98612,3e-05,0.74884]
[1779844367859,53.64,75947.98,0.1,0.98618,3e-05,0.74578]
[1779844368866,53.64,75950.49,0.1,0.98626,3e-05,0.74218]
[1779844369873,53.64,75952.66,0.1,0.98633,3e-05,0.73907]
[1779844371280,53.64,75952.66,0.1,0.98633,3e-05,0.73907]
[1779844371887,53.64,75956.08,0.1,0.98643,3e-05,0.7342]
[1779844378936,53.64,75967.23,0.1,0.98677,3e-05,0.71849]
[1779844380232,53.64,75967.23,0.1,0.98677,3e-05,0.71849]
[1779844380613,53.64,75967.23,0.1,0.98677,3e-05,0.71849]
[1779844380623,53.64,75967.23,0.1,0.98677,3e-05,0.71849]
[1779844380268,53.64,75971.13,0.1,0.98689,3e-05,0.71306]
[1779844380950,53.64,75964.14,0.1,0.98668,3e-05,0.72282]
[1779844382964,53.64,75967.53,0.1,0.98678,3e-05,0.71807]
[1779844385985,53.64,75966.71,0.1,0.98675,3e-05,0.71922]
[1779844387999,53.64,75965.79,0.1,0.98673,3e-05,0.7205]
[1779844395989,53.64,75965.33,0.1,0.98671,3e-05,0.72115]
[1779844396055,53.64,75961.66,0.1,0.9866,3e-05,0.7263]
[1779844398069,53.64,75962.61,0.1,0.98663,3e-05,0.72497]
[1779844399075,53.64,75963.52,0.1,0.98666,3e-05,0.72369]
[1779844400083,53.64,75964.41,0.1,0.98668,3e-05,0.72244]
[1779844401289,53.64,75964.41,0.1,0.98668,3e-05,0.72244]
[1779844401292,53.64,75964.41,0.1,0.98668,3e-05,0.72244]
[1779844401347,53.64,75964.44,0.1,0.98669,3e-05,0.7224]
[1779844402096,53.64,75965.43,0.1,0.98672,3e-05,0.72101]
[1779844409146,53.64,75964.36,0.1,0.98668,3e-05,0.72251]
[1779844411160,53.64,75963.92,0.1,0.98676,3e-05,0.71791]
[1779844412404,53.64,75963.92,0.1,0.98676,3e-05,0.71791]
[1779844412456,53.64,75963.92,0.1,0.98676,3e-05,0.71791]
[1779844412506,53.64,75964.01,0.1,0.98676,3e-05,0.71778]
[1779844416126,53.64,75964.3,0.1,0.98677,3e-05,0.71738]
[1779844416195,53.64,75964.31,0.1,0.98677,3e-05,0.71736]
[1779844421230,53.64,75964.42,0.1,0.98678,3e-05,0.71721]
[1779844424413,53.64,75965.34,0.1,0.9868,3e-05,0.71593]
[1779844424417,53.64,75965.34,0.1,0.9868,3e-05,0.71593]
[1779844424496,53.64,75965.0,0.1,0.98679,3e-05,0.7164]
[1779844435330,53.64,75965.11,0.1,0.9868,3e-05,0.71625]
[1779844437615,53.64,75965.11,0.1,0.9868,3e-05,0.71625]
[1779844437667,53.64,75965.11,0.1,0.9868,3e-05,0.71625]
[1779844437712,53.64,75965.14,0.1,0.9868,3e-05,0.71621]
[1779844442379,53.64,75966.0,0.1,0.98682,3e-05,0.71501]
[1779844443457,53.64,75966.0,0.1,0.98682,3e-05,0.71501]
[1779844443558,53.64,75966.0,0.1,0.98682,3e-05,0.71501]
[1779844447416,53.64,75967.99,0.1,0.98688,3e-05,0.71224]
[1779844452451,53.64,75967.64,0.1,0.98687,3e-05,0.71273]
[1779844458493,53.64,75968.18,0.1,0.98689,3e-05,0.71198]
[1779844464535,53.64,75968.19,0.1,0.98689,3e-05,0.71196]
[1779844469570,53.64,75968.59,0.1,0.9869,3e-05,0.71141]
[1779844472591,53.64,75968.75,0.1,0.987,3e-05,0.70602]
[1779844475612,53.64,75973.66,0.1,0.98714,3e-05,0.69927]
[1779844476619,53.64,75977.86,0.1,0.98727,3e-05,0.69353]
[1779844477626,53.64,75976.84,0.1,0.98724,3e-05,0.69492]
[1779844481654,53.64,75980.25,0.1,0.98733,3e-05,0.69029]
[1779844486689,53.64,75980.27,0.1,0.98734,3e-05,0.69026]
[1779844487696,53.64,75978.84,0.1,0.98729,3e-05,0.6922]
[1779844493738,53.64,75978.88,0.1,0.98729,3e-05,0.69215]
[1779844499780,53.64,75979.5,0.1,0.98731,3e-05,0.6913]
[1779844502801,53.64,75975.88,0.1,0.98721,3e-05,0.69623]
[1779844503808,53.64,75974.37,0.1,0.98716,3e-05,0.69829]
[1779844508843,53.64,75973.63,0.1,0.98714,3e-05,0.69931]
[1779844510857,53.64,75971.48,0.1,0.98708,3e-05,0.70226]
[1779844511863,53.64,75965.32,0.1,0.9869,3e-05,0.71076]
[1779844516900,53.64,75965.59,0.1,0.9869,3e-05,0.71039]
[1779844521937,53.64,75964.87,0.1,0.98688,3e-05,0.71139]
[1779844526971,53.64,75965.12,0.1,0.98689,3e-05,0.71104]
[1779844530999,53.64,75956.99,0.1,0.98674,3e-05,0.71716]
[1779844532007,53.64,75945.35,0.1,0.98638,3e-05,0.7336]
[1779844533014,53.64,75944.84,0.1,0.98637,3e-05,0.73432]
[1779844535028,53.64,75943.74,0.1,0.98633,3e-05,0.73589]
[1779844540064,53.64,75943.69,0.1,0.98633,3e-05,0.73596]
[1779844544095,53.64,75941.77,0.1,0.98627,3e-05,0.73871]
[1779844545102,53.64,75940.86,0.1,0.98624,3e-05,0.74001]
[1779844546109,53.64,75938.43,0.1,0.98617,3e-05,0.74351]
[1779844551144,53.64,75938.25,0.1,0.98616,3e-05,0.74377]
[1779844556179,53.64,75937.47,0.1,0.98614,3e-05,0.74489]
[1779844559358,53.64,75937.47,0.1,0.98614,3e-05,0.74489]
[1779844559654,53.64,75934.25,0.1,0.98604,3e-05,0.74955]
[1779844560026,53.64,75934.25,0.1,0.98604,3e-05,0.74955]
[1779844560208,53.64,75931.4,0.1,0.98595,3e-05,0.75369]
[1779844561620,53.64,75930.44,0.1,0.98592,3e-05,0.75508]
[1779844568264,53.64,75930.87,0.1,0.98593,3e-05,0.75446]
[1779844570280,53.64,75929.91,0.1,0.9859,3e-05,0.75586]
[1779844573301,53.64,75930.73,0.1,0.98593,3e-05,0.75466]
[1779844578336,53.64,75930.63,0.1,0.98592,3e-05,0.75481]
[1779844583371,53.64,75930.67,0.1,0.98592,3e-05,0.75475]
[1779844584959,53.64,75930.67,0.1,0.98592,3e-05,0.75475]
[1779844585006,53.64,75930.67,0.1,0.98592,3e-05,0.75475]
[1779844585012,53.64,75930.67,0.1,0.98592,3e-05,0.75475]
[1779844585385,53.64,75930.64,0.1,0.98592,3e-05,0.75479]
[1779844590420,53.64,75930.67,0.1,0.98592,3e-05,0.75475]
[1779844593440,53.64,75930.78,0.1,0.98602,3e-05,0.74919]
[1779844596545,53.64,75930.78,0.1,0.98602,3e-05,0.74919]
[1779844596646,53.64,75930.14,0.1,0.986,3e-05,0.75012]
[1779844598476,53.64,75927.75,0.1,0.98593,3e-05,0.7536]
[1779844599483,53.64,75924.86,0.1,0.98584,3e-05,0.75782]
[1779844600490,53.64,75923.91,0.1,0.98581,3e-05,0.75921]
[1779844605525,53.64,75923.1,0.1,0.98578,3e-05,0.7604]
[1779844605977,53.64,75923.1,0.1,0.98578,3e-05,0.7604]
[1779844606025,53.64,75923.1,0.1,0.98578,3e-05,0.7604]
[1779844607560,53.64,75923.1,0.1,0.98578,3e-05,0.7604]
[1779844607661,53.64,75923.1,0.1,0.98578,3e-05,0.7604]
[1779844608937,53.64,75922.61,0.1,0.98576,3e-05,0.76111]
[1779844609553,53.64,75922.65,0.1,0.98577,3e-05,0.76106]
[1779844614589,53.64,75922.89,0.1,0.98577,3e-05,0.7607]
[1779844619624,53.64,75923.22,0.1,0.98578,3e-05,0.76022]
[1779844627680,53.64,75923.0,0.1,0.98578,3e-05,0.76054]
[1779844632727,53.64,75922.81,0.1,0.98577,3e-05,0.76082]
[1779844632778,53.64,75922.81,0.1,0.98577,3e-05,0.76082]
[1779844638758,53.64,75924.12,0.1,0.98581,3e-05,0.7589]
[1779844643495,53.64,75923.93,0.1,0.98581,3e-05,0.75918]
[1779844643547,53.64,75923.93,0.1,0.98581,3e-05,0.75918]
[1779844646466,53.64,75923.76,0.1,0.9858,3e-05,0.75943]
[1779844646514,53.64,75923.76,0.1,0.9858,3e-05,0.75943]
[1779844646814,53.64,75923.97,0.1,0.98581,3e-05,0.75912]
[1779844651849,53.64,75923.58,0.1,0.98589,3e-05,0.75426]
[1779844655440,53.64,75923.61,0.1,0.98589,3e-05,0.75422]
[1779844661919,53.64,75922.76,0.1,0.98587,3e-05,0.75546]
[1779844663652,53.64,75923.66,0.1,0.9859,3e-05,0.75414]
[1779844663704,53.64,75923.66,0.1,0.9859,3e-05,0.75414]
[1779844663933,53.64,75923.7,0.1,0.9859,3e-05,0.75408]
[1779844667152,53.64,75923.64,0.1,0.98589,3e-05,0.75417]
[1779844667208,53.64,75923.64,0.1,0.98589,3e-05,0.75417]
[1779844667325,53.64,75923.64,0.1,0.98589,3e-05,0.75417]
[1779844667961,53.64,75917.35,0.1,0.98569,3e-05,0.7634]
[1779844668969,53.64,75909.17,0.1,0.98543,3e-05,0.77553]
[1779844670983,53.64,75908.36,0.1,0.9854,3e-05,0.77673]
[1779844674004,53.64,75909.77,0.1,0.98545,3e-05,0.77463]
[1779844675779,53.64,75909.77,0.1,0.98545,3e-05,0.77463]
[1779844675874,53.64,75903.43,0.1,0.98524,3e-05,0.78413]
[1779844676019,53.64,75897.55,0.1,0.98504,3e-05,0.79302]
[1779844677027,53.64,75899.2,0.1,0.9851,3e-05,0.79052]
[1779844680048,53.64,75901.9,0.1,0.98519,3e-05,0.78643]
[1779844681886,53.64,75901.9,0.1,0.98519,3e-05,0.78643]
[1779844681921,53.64,75901.9,0.1,0.98519,3e-05,0.78643]
[1779844681987,53.64,75901.39,0.1,0.98517,3e-05,0.7872]
[1779844683332,53.64,75901.73,0.1,0.98518,3e-05,0.78669]
[1779844683372,53.64,75901.91,0.1,0.98519,3e-05,0.78642]
[1779844684076,53.64,75888.94,0.1,0.98475,3e-05,0.80618]
[1779844685177,53.64,75888.94,0.1,0.98475,3e-05,0.80618]
[1779844685966,53.64,75887.62,0.1,0.9847,3e-05,0.80821]
[1779844686644,53.64,75885.8,0.1,0.98464,3e-05,0.81102]
[1779844690118,53.64,75877.27,0.1,0.98435,3e-05,0.8243]
[1779844691125,53.64,75881.18,0.1,0.98448,3e-05,0.81819]
[1779844694146,53.64,75879.51,0.1,0.98443,3e-05,0.82079]
[1779844695153,53.64,75875.72,0.1,0.98429,4e-05,0.82673]
[1779844697853,53.64,75875.89,0.1,0.9843,3e-05,0.82646]
[1779844697932,53.64,75875.0,0.1,0.98427,4e-05,0.82786]
[1779844698260,53.64,75875.0,0.1,0.98427,4e-05,0.82786]
[1779844698350,53.64,75872.8,0.1,0.98419,4e-05,0.83132]
[1779844699181,53.64,75871.22,0.1,0.98413,4e-05,0.83381]
[1779844701195,53.64,75869.79,0.1,0.98408,4e-05,0.83607]
[1779844703209,53.64,75865.13,0.1,0.98392,4e-05,0.84348]
[1779844708244,53.64,75865.83,0.1,0.98394,4e-05,0.84236]
[1779844709251,53.64,75868.3,0.1,0.98403,4e-05,0.83844]
[1779844711265,53.64,75868.49,0.1,0.98414,4e-05,0.83233]
[1779844712272,53.64,75866.33,0.1,0.98407,4e-05,0.83575]
[1779844713278,53.64,75862.86,0.1,0.98394,4e-05,0.84127]
[1779844714286,53.64,75851.53,0.1,0.98353,4e-05,0.85946]
[1779844715293,53.64,75847.12,0.1,0.98337,4e-05,0.86663]
[1779844717307,53.64,75843.66,0.1,0.98325,4e-05,0.87229]
[1779844719321,53.64,75838.67,0.1,0.98306,4e-05,0.88049]
[1779844720617,53.64,75838.67,0.1,0.98306,4e-05,0.88049]
[1779844720724,53.64,75838.67,0.1,0.98306,4e-05,0.88049]
[1779844720769,53.64,75834.55,0.1,0.9829,4e-05,0.88732]
[1779844726370,53.64,75836.08,0.1,0.98296,4e-05,0.88478]
[1779844729433,53.64,75835.09,0.1,0.98293,4e-05,0.88642]
[1779844729938,53.64,75833.32,0.1,0.98286,4e-05,0.88936]
[1779844731096,53.64,75833.52,0.1,0.98287,4e-05,0.88903]
[1779844731149,53.64,75833.52,0.1,0.98287,4e-05,0.88903]
[1779844731405,53.64,75834.11,0.1,0.98289,4e-05,0.88805]
[1779844736440,53.64,75834.65,0.1,0.98291,4e-05,0.88715]
[1779844740468,53.64,75832.87,0.1,0.98284,4e-05,0.89011]
[1779844741475,53.64,75834.26,0.1,0.98289,4e-05,0.8878]
[1779844744496,53.64,75838.09,0.1,0.98304,4e-05,0.88145]
[1779844746510,53.64,75839.56,0.1,0.98309,4e-05,0.87903]
[1779844748524,53.64,75842.25,0.1,0.98319,4e-05,0.8746]
[1779844749532,53.64,75845.21,0.1,0.9833,4e-05,0.86975]
[1779844750538,53.64,75848.43,0.1,0.98342,4e-05,0.8645]
[1779844751545,53.64,75849.86,0.1,0.98347,4e-05,0.86217]
[1779844756580,53.64,75850.54,0.1,0.9835,4e-05,0.86107]
[1779844757587,53.64,75832.65,0.1,0.98283,4e-05,0.89048]
[1779844758594,53.64,75817.48,0.1,0.98225,4e-05,0.91602]
[1779844759601,53.64,75814.85,0.1,0.98215,4e-05,0.92051]
[1779844764636,53.64,75814.94,0.1,0.98215,4e-05,0.92035]
[1779844769670,53.64,75814.93,0.1,0.98215,4e-05,0.92037]
[1779844770149,53.64,75814.93,0.1,0.98215,4e-05,0.92037]
[1779844770659,53.64,75814.93,0.1,0.98215,4e-05,0.92037]
[1779844771685,53.64,75814.77,0.1,0.98226,4e-05,0.91448]
[1779844772692,53.64,75806.36,0.1,0.98193,4e-05,0.92888]
[1779844773699,53.64,75806.41,0.1,0.98193,4e-05,0.92879]
[1779844775289,53.64,75805.57,0.1,0.9819,4e-05,0.93024]
[1779844775351,53.64,75805.57,0.1,0.9819,4e-05,0.93024]
[1779844775716,53.64,75805.1,0.1,0.98188,4e-05,0.93105]
[1779844776722,53.64,75799.42,0.1,0.98165,4e-05,0.94089]
[1779844777729,53.64,75794.76,0.1,0.98146,4e-05,0.94903]
[1779844778586,53.64,75794.76,0.1,0.98146,4e-05,0.94903]
[1779844778736,53.64,75790.49,0.1,0.98129,4e-05,0.95653]
[1779844782764,53.64,75788.59,0.1,0.98121,4e-05,0.95988]
[1779844783773,53.64,75786.92,0.1,0.98114,4e-05,0.96284]
[1779844784778,53.64,75782.42,0.1,0.98096,4e-05,0.97083]
[1779844786792,53.64,75784.19,0.1,0.98103,4e-05,0.96768]
[1779844787799,53.64,75785.95,0.1,0.98111,4e-05,0.96456]
[1779844790956,53.64,75784.84,0.1,0.98106,4e-05,0.96653]
[1779844791008,53.64,75784.84,0.1,0.98106,4e-05,0.96653]
[1779844791057,53.64,75785.08,0.1,0.98107,4e-05,0.9661]
[1779844797868,53.64,75785.38,0.1,0.98108,4e-05,0.96557]
[1779844801897,53.64,75787.93,0.1,0.98119,4e-05,0.96105]
[1779844806932,53.64,75787.34,0.1,0.98116,4e-05,0.96209]
[1779844807939,53.64,75780.09,0.1,0.98086,4e-05,0.97499]
[1779844808946,53.64,75767.44,0.1,0.98033,4e-05,0.99782]
[1779844809953,53.64,75766.85,0.1,0.98031,4e-05,0.9989]
[1779844814988,53.64,75766.85,0.1,0.98031,4e-05,0.9989]
[1779844815998,53.64,75762.0,0.1,0.9801,4e-05,1.00777]
[1779844816975,53.64,75762.0,0.1,0.9801,4e-05,1.00777]
[1779844817004,53.64,75756.07,0.1,0.97984,4e-05,1.01869]
[1779844817305,53.64,75756.07,0.1,0.97984,4e-05,1.01869]
[1779844826981,53.64,75753.85,0.1,0.97974,4e-05,1.0228]
[1779844827076,53.64,75756.57,0.1,0.97986,4e-05,1.01777]
[1779844828083,53.64,75759.0,0.1,0.97997,4e-05,1.01328]
[1779844828763,53.64,75759.0,0.1,0.97997,4e-05,1.01328]
[1779844828863,53.64,75759.0,0.1,0.97997,4e-05,1.01328]
[1779844829090,53.64,75762.1,0.1,0.9801,4e-05,1.00758]
[1779844830097,53.64,75765.25,0.1,0.98024,4e-05,1.00182]
[1779844831104,53.64,75765.08,0.1,0.98035,4e-05,0.99561]
[1779844836140,53.64,75766.44,0.1,0.98041,4e-05,0.99314]
[1779844841175,53.64,75765.78,0.1,0.98038,4e-05,0.99434]
[1779844846210,53.64,75765.81,0.1,0.98038,4e-05,0.99428]
[1779844851245,53.64,75766.3,0.1,0.9804,4e-05,0.99339]
[1779844857286,53.64,75757.71,0.1,0.98004,4e-05,1.00909]
[1779844861315,53.64,75756.64,0.1,0.97999,4e-05,1.01106]
[1779844862322,53.64,75751.38,0.1,0.97976,4e-05,1.02078]
[1779844864336,53.64,75748.94,0.1,0.97965,4e-05,1.02531]
[1779844865343,53.64,75745.42,0.1,0.9795,4e-05,1.03188]
[1779844866350,53.64,75743.77,0.1,0.97943,4e-05,1.03497]
[1779844867357,53.64,75738.92,0.1,0.97921,4e-05,1.04409]
[1779844869371,53.64,75737.1,0.1,0.97913,4e-05,1.04753]
[1779844873399,53.64,75735.64,0.1,0.97906,4e-05,1.05029]
[1779844874607,53.64,75735.64,0.1,0.97906,4e-05,1.05029]
[1779844874861,53.64,75735.64,0.1,0.97906,4e-05,1.05029]
[1779844874898,53.64,75738.69,0.1,0.9792,4e-05,1.04452]
[1779844877427,53.64,75741.16,0.1,0.97931,4e-05,1.03987]
[1779844882462,53.64,75742.11,0.1,0.97935,4e-05,1.03808]
[1779844883965,53.64,75742.11,0.1,0.97935,4e-05,1.03808]
[1779844884023,53.64,75747.43,0.1,0.97959,4e-05,1.02812]
[1779844885030,53.64,75748.84,0.1,0.97965,4e-05,1.0255]
[1779844885577,53.64,75748.84,0.1,0.97965,4e-05,1.0255]
[1779844885628,53.64,75748.84,0.1,0.97965,4e-05,1.0255]
[1779844885729,53.64,75749.05,0.1,0.97966,4e-05,1.02511]
[1779844886254,53.64,75749.05,0.1,0.97966,4e-05,1.02511]
[1779844886495,53.64,75740.05,0.1,0.97926,4e-05,1.04196]
[1779844887502,53.64,75738.21,0.1,0.97918,4e-05,1.04543]
[1779844891531,53.64,75736.45,0.1,0.97923,4e-05,1.04204]
[1779844894552,53.64,75722.58,0.1,0.9786,5e-05,1.06845]
[1779844895559,53.64,75722.24,0.1,0.97858,5e-05,1.0691]
[1779844896565,53.64,75720.23,0.1,0.97849,5e-05,1.07298]
[1779844900594,53.64,75722.46,0.1,0.97859,5e-05,1.06868]
[1779844901601,53.64,75724.05,0.1,0.97867,5e-05,1.06563]
[1779844906639,53.64,75724.38,0.1,0.97868,5e-05,1.065]
[1779844907645,53.64,75721.86,0.1,0.97857,5e-05,1.06984]
[1779844908652,53.64,75723.21,0.1,0.97863,5e-05,1.06724]
[1779844913687,53.64,75722.63,0.1,0.9786,5e-05,1.06835]
[1779844918722,53.64,75722.32,0.1,0.97859,5e-05,1.06895]
[1779844923757,53.64,75719.43,0.1,0.97845,5e-05,1.07452]
[1779844926778,53.64,75721.26,0.1,0.97854,5e-05,1.07099]
[1779844929799,53.64,75735.28,0.1,0.97917,4e-05,1.04425]
[1779844930806,53.64,75744.92,0.1,0.9796,4e-05,1.02616]
[1779844931813,53.64,75747.0,0.1,0.97969,4e-05,1.02229]
[1779844933829,53.64,75750.26,0.1,0.97984,4e-05,1.01624]
[1779844938862,53.64,75750.13,0.1,0.97983,4e-05,1.01649]
[1779844939869,53.64,75752.13,0.1,0.97992,4e-05,1.01279]
[1779844940877,53.64,75755.15,0.1,0.98005,4e-05,1.00723]
[1779844942605,53.64,75755.43,0.1,0.98006,4e-05,1.00671]
[1779844942617,53.64,75755.43,0.1,0.98006,4e-05,1.00671]
[1779844942890,53.64,75750.88,0.1,0.97986,4e-05,1.0151]
[1779844943898,53.64,75749.28,0.1,0.97979,4e-05,1.01806]
[1779844946919,53.64,75747.34,0.1,0.97971,4e-05,1.02166]
[1779844947479,53.64,75747.34,0.1,0.97971,4e-05,1.02166]
[1779844947530,53.64,75747.34,0.1,0.97971,4e-05,1.02166]
[1779844947926,53.64,75746.58,0.1,0.97968,4e-05,1.02307]
[1779844953968,53.64,75746.66,0.1,0.9798,4e-05,1.0163]
[1779844954965,53.64,75746.66,0.1,0.9798,4e-05,1.0163]
[1779844954975,53.64,75749.99,0.1,0.97995,4e-05,1.01014]
[1779844955982,53.64,75753.91,0.1,0.98012,4e-05,1.00294]
[1779844957996,53.64,75755.64,0.1,0.98019,4e-05,0.99977]
[1779844962081,53.64,75755.54,0.1,0.98019,4e-05,0.99995]
[1779844962218,53.64,75754.72,0.1,0.98015,4e-05,1.00145]
[1779844964161,53.64,75754.71,0.1,0.98015,4e-05,1.00147]
[1779844965046,53.64,75752.32,0.1,0.98005,4e-05,1.00585]
[1779844971089,53.64,75753.57,0.1,0.9801,4e-05,1.00356]
[1779844971750,53.64,75753.57,0.1,0.9801,4e-05,1.00356]
[1779844971802,53.64,75753.57,0.1,0.9801,4e-05,1.00356]
[1779844971851,53.64,75753.57,0.1,0.9801,4e-05,1.00356]
[1779844976124,53.64,75758.9,0.1,0.98033,4e-05,0.99382]
[1779844981159,53.64,75758.31,0.1,0.98031,4e-05,0.99489]
[1779844986194,53.64,75758.7,0.1,0.98033,4e-05,0.99418]
[1779844991229,53.64,75757.4,0.1,0.98027,4e-05,0.99655]
[1779844995257,53.64,75747.79,0.1,0.97985,4e-05,1.01421]
[1779844997271,53.64,75746.64,0.1,0.9798,4e-05,1.01633]
[1779845002307,53.64,75746.68,0.1,0.97981,4e-05,1.01626]
[1779845003314,53.64,75743.13,0.1,0.97965,4e-05,1.02285]
[1779845004349,53.64,75737.25,0.1,0.97939,4e-05,1.03384]
[1779845005328,53.64,75722.55,0.1,0.97873,5e-05,1.0617]
[1779845007342,53.64,75722.08,0.1,0.97871,5e-05,1.06261]
[1779845008349,53.64,75718.43,0.1,0.97854,5e-05,1.06962]
[1779845011381,53.64,75718.58,0.1,0.97854,5e-05,1.06933]
[1779845011370,53.64,75720.13,0.1,0.97875,5e-05,1.05954]
[1779845011533,53.64,75720.13,0.1,0.97875,5e-05,1.05954]
[1779845012377,53.64,75723.69,0.1,0.97891,5e-05,1.05274]
[1779845014391,53.64,75729.24,0.1,0.97916,4e-05,1.04221]
[1779845015399,53.64,75730.78,0.1,0.97923,4e-05,1.0393]
[1779845016808,53.64,75730.93,0.1,0.97923,4e-05,1.03902]
[1779845016857,53.64,75730.93,0.1,0.97923,4e-05,1.03902]
[1779845017413,53.64,75730.86,0.1,0.97923,4e-05,1.03915]
[1779845022448,53.64,75732.49,0.1,0.9793,4e-05,1.03608]
[1779845023915,53.64,75732.49,0.1,0.9793,4e-05,1.03608]
[1779845023944,53.64,75734.52,0.1,0.9794,4e-05,1.03227]
[1779845025469,53.64,75738.84,0.1,0.97959,4e-05,1.02419]
[1779845026476,53.64,75740.13,0.1,0.97964,4e-05,1.02178]
[1779845030504,53.64,75734.26,0.1,0.97938,4e-05,1.03276]
[1779845031511,53.64,75731.46,0.1,0.97926,4e-05,1.03802]
[1779845032625,53.64,75731.46,0.1,0.97926,4e-05,1.03802]
[1779845032677,53.64,75731.46,0.1,0.97926,4e-05,1.03802]
[1779845032712,53.64,75734.57,0.1,0.9794,4e-05,1.03218]
[1779845033524,53.64,75740.5,0.1,0.97966,4e-05,1.0211]
[1779845034532,53.64,75741.83,0.1,0.97972,4e-05,1.01862]
[1779845038560,53.64,75744.6,0.1,0.97984,4e-05,1.01349]
[1779845040574,53.64,75748.77,0.1,0.98002,4e-05,1.0058]
[1779845041581,53.64,75754.59,0.1,0.98027,4e-05,0.99514]
[1779845045609,53.64,75755.89,0.1,0.98033,4e-05,0.99277]
[1779845050644,53.64,75756.08,0.1,0.98034,4e-05,0.99242]
[1779845053759,53.64,75755.81,0.1,0.98032,4e-05,0.99291]
[1779845053810,53.64,75755.81,0.1,0.98032,4e-05,0.99291]
[1779845059707,53.64,75762.32,0.1,0.9806,4e-05,0.98111]
[1779845063201,53.64,75762.22,0.1,0.9806,4e-05,0.98129]
[1779845063253,53.64,75762.22,0.1,0.9806,4e-05,0.98129]
[1779845063348,53.64,75762.18,0.1,0.9806,4e-05,0.98136]
[1779845069070,53.64,75762.0,0.1,0.98059,4e-05,0.98169]
[1779845069136,53.64,75762.0,0.1,0.98059,4e-05,0.98169]
[1779845077357,53.64,75762.88,0.1,0.98063,4e-05,0.9801]
[1779845077451,53.64,75762.88,0.1,0.98075,4e-05,0.97362]
[1779845078350,53.64,75762.88,0.1,0.98075,4e-05,0.97362]
[1779845078398,53.64,75762.88,0.1,0.98075,4e-05,0.97362]
[1779845078394,53.64,75759.75,0.1,0.98062,4e-05,0.97926]
[1779845078840,53.64,75758.43,0.1,0.98056,4e-05,0.98164]
[1779845083876,53.64,75758.17,0.1,0.98055,4e-05,0.98211]
[1779845086897,53.64,75755.46,0.1,0.98043,4e-05,0.98702]
[1779845091932,53.64,75756.33,0.1,0.98047,4e-05,0.98544]
[1779845094953,53.64,75762.96,0.1,0.98075,4e-05,0.97348]
[1779845099988,53.64,75762.68,0.1,0.98074,4e-05,0.97398]
[1779845100995,53.64,75758.42,0.1,0.98056,4e-05,0.98166]
[1779845102002,53.64,75756.66,0.1,0.98048,4e-05,0.98484]
[1779845107037,53.64,75758.04,0.1,0.98054,4e-05,0.98234]
[1779845109052,53.64,75755.43,0.1,0.98043,4e-05,0.98707]
[1779845112074,53.64,75753.57,0.1,0.98035,4e-05,0.99045]
[1779845113081,53.64,75749.38,0.1,0.98017,4e-05,0.9981]
[1779845118115,53.64,75744.44,0.1,0.97996,4e-05,1.00717]
[1779845121137,53.64,75733.59,0.1,0.97948,4e-05,1.02732]
[1779845122144,53.64,75727.66,0.1,0.97922,4e-05,1.03846]
[1779845123151,53.64,75729.34,0.1,0.97929,4e-05,1.03529]
[1779845128516,53.64,75728.56,0.1,0.97926,4e-05,1.03676]
[1779845128186,53.64,75731.83,0.1,0.9794,4e-05,1.03062]
[1779845128799,53.64,75731.83,0.1,0.9794,4e-05,1.03062]
[1779845129193,53.64,75737.6,0.1,0.97966,4e-05,1.01984]
[1779845132214,53.64,75739.15,0.1,0.97985,4e-05,1.01031]
[1779845134228,53.64,75741.87,0.1,0.97997,4e-05,1.00529]
[1779845135438,53.64,75741.87,0.1,0.97997,4e-05,1.00529]
[1779845135539,53.64,75745.52,0.1,0.98013,4e-05,0.99859]
[1779845135747,53.64,75745.52,0.1,0.98013,4e-05,0.99859]
[1779845135800,53.64,75745.52,0.1,0.98013,4e-05,0.99859]
[1779845136242,53.64,75748.01,0.1,0.98024,4e-05,0.99403]
[1779845141277,53.64,75748.98,0.1,0.98028,4e-05,0.99226]
[1779845146312,53.64,75749.18,0.1,0.98029,4e-05,0.9919]
[1779845149665,53.64,75749.62,0.1,0.98031,4e-05,0.99109]
[1779845149715,53.64,75749.62,0.1,0.98031,4e-05,0.99109]
[1779845149766,53.64,75749.62,0.1,0.98031,4e-05,0.99109]
[1779845155374,53.64,75751.09,0.1,0.98037,4e-05,0.98842]
[1779845157389,53.64,75760.68,0.1,0.98078,4e-05,0.9711]
[1779845158457,53.64,75760.68,0.1,0.98078,4e-05,0.9711]
[1779845158556,53.64,75763.12,0.1,0.98088,4e-05,0.96673]
[1779845158586,53.64,75763.12,0.1,0.98088,4e-05,0.96673]
[1779845159403,53.64,75764.05,0.1,0.98092,4e-05,0.96507]
[1779845160864,53.64,75764.42,0.1,0.98093,4e-05,0.96441]
[1779845160914,53.64,75764.42,0.1,0.98093,4e-05,0.96441]
[1779845166452,53.64,75764.51,0.1,0.98094,4e-05,0.96424]
[1779845171507,53.64,75764.55,0.1,0.98094,4e-05,0.96417]
[1779845171517,53.64,75764.55,0.1,0.98094,4e-05,0.96417]
[1779845172494,53.64,75764.47,0.1,0.98094,4e-05,0.96432]
[1779845173501,53.64,75762.39,0.1,0.98085,4e-05,0.96803]
[1779845174460,53.64,75762.39,0.1,0.98085,4e-05,0.96803]
[1779845174508,53.64,75758.39,0.1,0.98068,4e-05,0.97521]
[1779845180549,53.64,75758.14,0.1,0.98067,4e-05,0.97566]
[1779845181309,53.64,75758.14,0.1,0.98067,4e-05,0.97566]
[1779845181353,53.64,75758.14,0.1,0.98067,4e-05,0.97566]
[1779845181410,53.64,75758.14,0.1,0.98067,4e-05,0.97566]
[1779845186866,53.64,75757.72,0.1,0.98065,4e-05,0.97642]
[1779845187074,53.64,75757.72,0.1,0.98065,4e-05,0.97642]
[1779845194213,53.64,75757.65,0.1,0.98065,4e-05,0.97654]
[1779845194265,53.64,75757.65,0.1,0.98065,4e-05,0.97654]
[1779845194300,53.64,75759.77,0.1,0.98086,4e-05,0.96625]
[1779845195655,53.64,75761.37,0.1,0.98093,4e-05,0.9634]
[1779845200690,53.64,75761.38,0.1,0.98093,4e-05,0.96338]
[1779845205725,53.64,75762.23,0.1,0.98096,4e-05,0.96186]
[1779845210760,53.64,75762.72,0.1,0.98098,4e-05,0.96099]
[1779845215795,53.64,75762.94,0.1,0.98099,4e-05,0.9606]
[1779845221837,53.64,75762.48,0.1,0.98097,4e-05,0.96142]
[1779845222844,53.64,75760.84,0.1,0.98091,4e-05,0.96434]
[1779845223851,53.64,75750.58,0.1,0.98047,4e-05,0.9828]
[1779845224858,53.64,75751.71,0.1,0.98052,4e-05,0.98075]
[1779845225865,53.64,75754.29,0.1,0.98063,4e-05,0.9761]
[1779845230900,53.64,75754.47,0.1,0.98064,4e-05,0.97577]
[1779845235935,53.64,75755.39,0.1,0.98068,4e-05,0.97411]
[1779845240971,53.64,75754.64,0.1,0.98064,4e-05,0.97546]
[1779845246006,53.64,75754.74,0.1,0.98065,4e-05,0.97528]
[1779845251043,53.64,75754.84,0.1,0.98078,4e-05,0.96861]
[1779845256078,53.64,75755.49,0.1,0.9808,4e-05,0.96744]
[1779845260106,53.64,75757.9,0.1,0.9809,4e-05,0.96313]
[1779845261113,53.64,75759.26,0.1,0.98096,4e-05,0.9607]
[1779845265141,53.64,75761.31,0.1,0.98105,4e-05,0.95705]
[1779845275211,53.64,75760.67,0.1,0.98102,4e-05,0.95819]
[1779845281254,53.64,75760.91,0.1,0.98103,4e-05,0.95776]
[1779845283268,53.64,75762.15,0.1,0.98108,4e-05,0.95556]
[1779845284275,53.64,75763.69,0.1,0.98115,4e-05,0.95283]
[1779845291328,53.64,75764.24,0.1,0.98117,4e-05,0.95185]
[1779845296363,53.64,75764.47,0.1,0.98118,4e-05,0.95145]
[1779845301398,53.64,75765.08,0.1,0.9812,4e-05,0.95037]
[1779845302405,53.64,75766.22,0.1,0.98125,4e-05,0.94835]
[1779845307440,53.64,75766.76,0.1,0.98127,4e-05,0.9474]
[1779845312475,53.64,75785.83,0.1,0.98216,4e-05,0.90797]
[1779845313482,53.64,75785.93,0.1,0.98217,4e-05,0.9078]
[1779845317510,53.64,75787.56,0.1,0.98223,4e-05,0.90502]
[1779845322546,53.64,75787.22,0.1,0.98222,4e-05,0.9056]
[1779845332616,53.64,75786.99,0.1,0.98221,4e-05,0.90599]
[1779845339664,53.64,75783.14,0.1,0.98206,4e-05,0.91258]
[1779845340671,53.64,75781.25,0.1,0.98198,4e-05,0.91582]
[1779845341678,53.64,75780.07,0.1,0.98193,4e-05,0.91785]
[1779845346713,53.64,75780.75,0.1,0.98196,4e-05,0.91668]
[1779845348726,53.64,75785.74,0.1,0.98216,4e-05,0.90813]
[1779845353762,53.64,75786.19,0.1,0.98218,4e-05,0.90736]
[1779845358797,53.64,75785.13,0.1,0.98214,4e-05,0.90917]
[1779845363832,53.64,75784.98,0.1,0.98213,4e-05,0.90943]
[1779845365846,53.64,75782.21,0.1,0.98202,4e-05,0.91417]
[1779845370880,53.64,75782.18,0.1,0.98202,4e-05,0.91423]
[1779845372895,53.64,75782.11,0.1,0.98213,4e-05,0.90808]
[1779845375916,53.64,75780.38,0.1,0.98206,4e-05,0.91104]
[1779845377931,53.64,75776.63,0.1,0.98191,4e-05,0.91749]
[1779845378938,53.64,75772.98,0.1,0.98177,4e-05,0.92379]
[1779845380953,53.64,75771.76,0.1,0.98172,4e-05,0.92591]
[1779845386997,53.64,75772.44,0.1,0.98174,4e-05,0.92473]
[1779845393039,53.64,75772.63,0.1,0.98175,4e-05,0.9244]
[1779845399081,53.64,75772.98,0.1,0.98177,4e-05,0.92379]
[1779845401145,53.64,75750.64,0.1,0.98084,4e-05,0.96314]
[1779845402145,53.64,75731.82,0.1,0.98004,4e-05,0.99728]
[1779845403152,53.64,75732.61,0.1,0.98007,4e-05,0.99583]
[1779845404159,53.64,75743.59,0.1,0.98055,4e-05,0.97583]
[1779845405166,53.64,75743.82,0.1,0.98055,4e-05,0.97541]
[1779845407180,53.64,75742.19,0.1,0.98049,4e-05,0.97836]
[1779845408425,53.64,75742.19,0.1,0.98049,4e-05,0.97836]
[1779845408547,53.64,75742.19,0.1,0.98049,4e-05,0.97836]
[1779845408599,53.64,75742.19,0.1,0.98049,4e-05,0.97836]
[1779845408648,53.64,75743.78,0.1,0.98055,4e-05,0.97548]
[1779845408897,53.64,75743.78,0.1,0.98055,4e-05,0.97548]
[1779845410827,53.64,75743.69,0.1,0.98055,4e-05,0.97564]
[1779845411208,53.64,75750.02,0.1,0.98082,4e-05,0.96425]
[1779845412215,53.64,75753.91,0.1,0.98098,4e-05,0.9573]
[1779845413890,53.64,75754.14,0.1,0.98099,4e-05,0.95689]
[1779845413895,53.64,75754.14,0.1,0.98099,4e-05,0.95689]
[1779845414229,53.64,75754.12,0.1,0.98099,4e-05,0.95693]
[1779845419264,53.64,75755.27,0.1,0.98104,4e-05,0.95488]
[1779845421713,53.64,75755.5,0.1,0.98105,4e-05,0.95447]
[1779845421764,53.64,75755.5,0.1,0.98105,4e-05,0.95447]
[1779845421796,53.64,75755.5,0.1,0.98105,4e-05,0.95447]
[1779845421814,53.64,75755.52,0.1,0.98105,4e-05,0.95444]
[1779845422071,53.64,75755.52,0.1,0.98105,4e-05,0.95444]
[1779845422716,53.64,75755.52,0.1,0.98105,4e-05,0.95444]
[1779845422736,53.64,75757.18,0.1,0.98112,4e-05,0.95149]
[1779845423292,53.64,75762.44,0.1,0.98134,4e-05,0.9422]
[1779845424056,53.64,75762.44,0.1,0.98134,4e-05,0.9422]
[1779845425306,53.64,75761.23,0.1,0.98129,4e-05,0.94433]
[1779845427320,53.64,75762.93,0.1,0.98136,4e-05,0.94134]
[1779845428566,53.64,75762.93,0.1,0.98136,4e-05,0.94134]
[1779845428621,53.64,75762.93,0.1,0.98136,4e-05,0.94134]
[1779845428809,53.64,75762.93,0.1,0.98136,4e-05,0.94134]
[1779845428811,53.64,75766.49,0.1,0.9815,4e-05,0.93509]
[1779845428958,53.64,75766.49,0.1,0.9815,4e-05,0.93509]
[1779845429334,53.64,75767.59,0.1,0.98155,4e-05,0.93317]
[1779845430340,53.64,75779.25,0.1,0.98202,4e-05,0.91298]
[1779845431348,53.64,75781.34,0.1,0.98222,4e-05,0.90313]
[1779845432400,53.64,75781.34,0.1,0.98222,4e-05,0.90313]
[1779845432424,53.64,75781.34,0.1,0.98222,4e-05,0.90313]
[1779845433362,53.64,75782.63,0.1,0.98227,4e-05,0.90094]
[1779845434739,53.64,75782.63,0.1,0.98227,4e-05,0.90094]
[1779845434786,53.64,75782.63,0.1,0.98227,4e-05,0.90094]
[1779845434835,53.64,75785.14,0.1,0.98237,4e-05,0.89667]
[1779845435376,53.64,75786.63,0.1,0.98243,4e-05,0.89415]
[1779845438397,53.64,75787.64,0.1,0.98247,4e-05,0.89244]
[1779845440410,53.64,75794.78,0.1,0.98275,4e-05,0.88045]
[1779845441418,53.64,75802.17,0.1,0.98303,4e-05,0.86816]
[1779845442425,53.64,75807.28,0.1,0.98322,4e-05,0.85975]
[1779845443433,53.64,75808.41,0.1,0.98326,4e-05,0.8579]
[1779845446939,53.64,75808.55,0.1,0.98327,4e-05,0.85767]
[1779845446990,53.64,75808.55,0.1,0.98327,4e-05,0.85767]
[1779845448470,53.64,75807.14,0.1,0.98322,4e-05,0.85998]
[1779845449478,53.64,75805.62,0.1,0.98316,4e-05,0.86248]
[1779845450484,53.64,75788.77,0.1,0.98251,4e-05,0.89054]
[1779845451346,53.64,75788.77,0.1,0.98251,4e-05,0.89054]
[1779845451391,53.64,75788.77,0.1,0.98251,4e-05,0.89054]
[1779845451529,53.64,75788.77,0.1,0.98251,4e-05,0.89054]
[1779845451721,53.64,75788.77,0.1,0.98251,4e-05,0.89054]
[1779845451822,53.64,75787.86,0.1,0.98248,4e-05,0.89207]
[1779845457533,53.64,75787.24,0.1,0.98245,4e-05,0.89312]
[1779845458540,53.64,75784.11,0.1,0.98233,4e-05,0.89842]
[1779845459547,53.64,75785.57,0.1,0.98239,4e-05,0.89594]
[1779845461589,53.64,75785.82,0.1,0.9824,4e-05,0.89552]
[1779845461641,53.64,75785.82,0.1,0.9824,4e-05,0.89552]
[1779845461784,53.64,75785.82,0.1,0.9824,4e-05,0.89552]
[1779845461885,53.64,75785.71,0.1,0.98239,4e-05,0.89571]
[1779845461947,53.64,75785.71,0.1,0.98239,4e-05,0.89571]
[1779845464718,53.64,75785.47,0.1,0.98238,4e-05,0.89611]
[1779845464736,53.64,75785.47,0.1,0.98238,4e-05,0.89611]
[1779845464821,53.64,75773.36,0.1,0.9819,4e-05,0.91682]
[1779845465593,53.64,75773.33,0.1,0.9819,4e-05,0.91687]
[1779845468614,53.64,75757.81,0.1,0.98127,4e-05,0.94394]
[1779845469621,53.64,75756.63,0.1,0.98122,4e-05,0.94602]
[1779845471635,53.64,75755.71,0.1,0.98118,4e-05,0.94765]
[1779845472009,53.64,75755.71,0.1,0.98118,4e-05,0.94765]
[1779845472065,53.64,75755.71,0.1,0.98118,4e-05,0.94765]
[1779845472103,53.64,75755.71,0.1,0.98118,4e-05,0.94765]
[1779845472393,53.64,75755.71,0.1,0.98118,4e-05,0.94765]
[1779845472642,53.64,75755.79,0.1,0.98118,4e-05,0.94751]
[1779845473649,53.64,75754.75,0.1,0.98114,4e-05,0.94935]
[1779845479847,53.64,75754.7,0.1,0.98114,4e-05,0.94944]
[1779845479852,53.64,75754.7,0.1,0.98114,4e-05,0.94944]
[1779845479898,53.64,75754.7,0.1,0.98114,4e-05,0.94944]
[1779845480033,53.64,75754.7,0.1,0.98114,4e-05,0.94944]
[1779845480185,53.64,75754.7,0.1,0.98114,4e-05,0.94944]
[1779845486228,53.64,75754.38,0.1,0.98112,4e-05,0.95001]
[1779845486754,53.64,75754.38,0.1,0.98112,4e-05,0.95001]
[1779845486806,53.64,75754.38,0.1,0.98112,4e-05,0.95001]
[1779845486844,53.64,75751.05,0.1,0.98098,4e-05,0.95592]
[1779845489899,53.64,75751.21,0.1,0.98099,4e-05,0.95564]
[1779845490769,53.64,75752.4,0.1,0.98104,4e-05,0.95352]
[1779845491776,53.64,75753.03,0.1,0.98119,4e-05,0.94594]
[1779845494797,53.64,75752.23,0.1,0.98116,4e-05,0.94736]
[1779845497818,53.64,75755.2,0.1,0.98128,4e-05,0.94211]
[1779845498756,53.64,75755.2,0.1,0.98128,4e-05,0.94211]
[1779845498808,53.64,75755.2,0.1,0.98128,4e-05,0.94211]
[1779845498825,53.64,75756.98,0.1,0.98135,4e-05,0.93898]
[1779845500839,53.64,75758.47,0.1,0.98142,4e-05,0.93636]
[1779845501892,53.64,75758.47,0.1,0.98142,4e-05,0.93636]
[1779845501894,53.64,75767.56,0.1,0.98179,4e-05,0.92051]
[1779845502030,53.64,75767.56,0.1,0.98179,4e-05,0.92051]
[1779845502680,53.64,75767.56,0.1,0.98179,4e-05,0.92051]
[1779845502853,53.64,75775.43,0.1,0.9821,4e-05,0.90696]
[1779845503860,53.64,75775.85,0.1,0.98212,4e-05,0.90624]
[1779845504867,53.64,75776.49,0.1,0.98214,4e-05,0.90515]
[1779845505640,53.64,75776.49,0.1,0.98214,4e-05,0.90515]
[1779845506880,53.64,75773.65,0.1,0.98203,4e-05,0.91001]
[1779845509902,53.64,75772.57,0.1,0.98199,4e-05,0.91187]
[1779845511916,53.64,75770.43,0.1,0.9819,4e-05,0.91555]
[1779845512923,53.64,75769.05,0.1,0.98185,4e-05,0.91793]
[1779845516951,53.64,75765.33,0.1,0.9817,4e-05,0.92438]
[1779845517958,53.64,75761.81,0.1,0.98155,4e-05,0.93051]
[1779845522994,53.64,75761.38,0.1,0.98153,4e-05,0.93126]
[1779845525008,53.64,75765.59,0.1,0.98171,4e-05,0.92393]
[1779845526014,53.64,75770.77,0.1,0.98192,4e-05,0.91497]
[1779845527021,53.64,75772.26,0.1,0.98198,4e-05,0.9124]
[1779845528028,53.64,75773.63,0.1,0.98203,4e-05,0.91005]
[1779845529036,53.64,75774.52,0.1,0.98207,4e-05,0.90852]
[1779845534072,53.64,75774.56,0.1,0.98207,4e-05,0.90845]
[1779845539112,53.64,75771.81,0.1,0.98196,4e-05,0.91317]
[1779845544147,53.64,75777.81,0.1,0.9822,4e-05,0.90289]
[1779845547168,53.64,75778.63,0.1,0.98223,4e-05,0.90149]
[1779845551196,53.64,75775.45,0.1,0.98222,4e-05,0.90065]
[1779845552203,53.64,75779.91,0.1,0.9824,4e-05,0.89307]
[1779845553210,53.64,75782.85,0.1,0.98251,4e-05,0.8881]
[1779845556231,53.64,75778.96,0.1,0.98236,4e-05,0.89468]
[1779845558246,53.64,75774.7,0.1,0.98219,4e-05,0.90193]
[1779845559252,53.64,75775.84,0.1,0.98224,4e-05,0.89998]
[1779845562273,53.64,75776.64,0.1,0.98227,4e-05,0.89862]
[1779845563375,53.64,75781.41,0.1,0.98246,4e-05,0.89053]
[1779845564287,53.64,75780.62,0.1,0.98243,4e-05,0.89187]
[1779845569322,53.64,75780.91,0.1,0.98244,4e-05,0.89138]
[1779845575364,53.64,75779.79,0.1,0.98239,4e-05,0.89328]
[1779845576371,53.64,75781.04,0.1,0.98244,4e-05,0.89116]
[1779845581406,53.64,75781.28,0.1,0.98245,4e-05,0.89075]
[1779845584427,53.64,75777.62,0.1,0.98231,4e-05,0.89696]
[1779845589462,53.64,75778.0,0.1,0.98232,4e-05,0.89631]
[1779845594497,53.64,75777.99,0.1,0.98232,4e-05,0.89633]
[1779845597518,53.64,75779.79,0.1,0.98239,4e-05,0.89328]
[1779845601546,53.64,75777.24,0.1,0.98229,4e-05,0.8976]
[1779845602553,53.64,75775.55,0.1,0.98223,4e-05,0.90048]
[1779845605574,53.64,75773.87,0.1,0.98216,4e-05,0.90335]
[1779845611616,53.64,75773.75,0.1,0.98227,4e-05,0.89728]
[1779845614639,53.64,75769.4,0.1,0.9821,4e-05,0.9047]
[1779845617660,53.64,75767.59,0.1,0.98203,4e-05,0.9078]
[1779845618667,53.64,75766.47,0.1,0.98198,4e-05,0.90973]
[1779845619674,53.64,75761.84,0.1,0.98179,4e-05,0.91772]
[1779845622695,53.64,75760.26,0.1,0.98173,4e-05,0.92046]
[1779845624709,53.64,75756.78,0.1,0.98159,4e-05,0.92651]
[1779845628737,53.64,75762.26,0.1,0.98181,4e-05,0.91699]
[1779845629744,53.64,75766.67,0.1,0.98199,4e-05,0.90938]
[1779845635786,53.64,75766.46,0.1,0.98198,4e-05,0.90975]
[1779845636793,53.64,75763.34,0.1,0.98186,4e-05,0.91512]
[1779845638807,53.64,75762.07,0.1,0.9818,4e-05,0.91732]
[1779845643842,53.64,75762.6,0.1,0.98183,4e-05,0.9164]
[1779845647870,53.64,75763.71,0.1,0.98187,4e-05,0.91448]
[1779845649884,53.64,75764.58,0.1,0.98191,4e-05,0.91298]
[1779845654919,53.64,75764.17,0.1,0.98189,4e-05,0.91369]
[1779845656933,53.64,75766.28,0.1,0.98197,4e-05,0.91006]
[1779845662978,53.64,75765.7,0.1,0.98195,4e-05,0.91105]
[1779845668012,53.64,75765.77,0.1,0.98195,4e-05,0.91093]
[1779845672040,53.64,75766.15,0.1,0.98209,4e-05,0.90396]
[1779845677075,53.64,75766.1,0.1,0.98209,4e-05,0.90405]
[1779845678082,53.64,75764.18,0.1,0.98201,4e-05,0.90734]
[1779845684124,53.64,75764.99,0.1,0.98204,4e-05,0.90595]
[1779845687145,53.64,75763.62,0.1,0.98199,4e-05,0.9083]
[1779845688152,53.64,75759.68,0.1,0.98183,4e-05,0.9151]
[1779845689159,53.64,75757.96,0.1,0.98176,4e-05,0.91808]
[1779845690166,53.64,75756.03,0.1,0.98168,4e-05,0.92143]
[1779845696208,53.64,75756.25,0.1,0.98169,4e-05,0.92104]
[1779845701243,53.64,75756.12,0.1,0.98168,4e-05,0.92127]
[1779845705271,53.64,75753.16,0.1,0.98156,4e-05,0.92643]
[1779845708292,53.64,75754.78,0.1,0.98163,4e-05,0.9236]
[1779845712320,53.64,75756.93,0.1,0.98172,4e-05,0.91986]
[1779845713327,53.64,75757.76,0.1,0.98175,4e-05,0.91842]
[1779845714333,53.64,75756.86,0.1,0.98171,4e-05,0.91998]
[1779845717355,53.64,75755.09,0.1,0.98164,4e-05,0.92306]
[1779845718362,53.64,75753.79,0.1,0.98159,4e-05,0.92533]
[1779845723397,53.64,75753.62,0.1,0.98158,4e-05,0.92562]
[1779845728432,53.64,75753.7,0.1,0.98158,4e-05,0.92548]
[1779845731453,53.64,75753.3,0.1,0.98169,4e-05,0.91978]
[1779845736488,53.64,75752.9,0.1,0.98167,4e-05,0.92048]
[1779845739509,53.64,75752.0,0.1,0.98164,4e-05,0.92204]
[1779845748572,53.64,75751.39,0.1,0.98161,4e-05,0.92311]
[1779845753610,53.64,75750.64,0.1,0.98158,4e-05,0.92442]
[1779845755624,53.64,75752.96,0.1,0.98167,4e-05,0.92037]
[1779845761667,53.64,75752.86,0.1,0.98167,4e-05,0.92055]
[1779845766701,53.64,75753.4,0.1,0.98169,4e-05,0.91961]
[1779845771737,53.64,75752.79,0.1,0.98167,4e-05,0.92067]
[1779845772744,53.64,75751.71,0.1,0.98162,4e-05,0.92255]
[1779845776775,53.64,75752.53,0.1,0.98166,4e-05,0.92112]
[1779845781810,53.64,75753.34,0.1,0.98169,4e-05,0.91971]
[1779845782817,53.64,75756.27,0.1,0.98181,4e-05,0.91463]
[1779845783824,53.64,75757.24,0.1,0.98185,4e-05,0.91296]
[1779845787852,53.64,75759.77,0.1,0.98195,4e-05,0.90859]
[1779845788859,53.64,75763.06,0.1,0.98208,4e-05,0.90294]
[1779845791880,53.64,75763.48,0.1,0.98222,4e-05,0.89591]
[1779845793895,53.64,75764.26,0.1,0.98225,4e-05,0.89458]
[1779845795909,53.64,75766.51,0.1,0.98234,4e-05,0.89076]
[1779845799937,53.64,75767.79,0.1,0.98239,4e-05,0.88859]
[1779845801950,53.64,75765.86,0.1,0.98231,4e-05,0.89186]
[1779845802958,53.64,75766.76,0.1,0.98235,4e-05,0.89034]
[1779845804972,53.64,75765.9,0.1,0.98232,4e-05,0.89179]
[1779845805981,53.64,75765.09,0.1,0.98228,4e-05,0.89317]
[1779845806986,53.64,75760.05,0.1,0.98208,4e-05,0.90178]
[1779845807993,53.64,75754.53,0.1,0.98186,4e-05,0.91127]
[1779845813029,53.64,75754.27,0.1,0.98185,4e-05,0.91172]
[1779845814036,53.64,75751.26,0.1,0.98173,4e-05,0.91693]
[1779845815043,53.64,75745.76,0.1,0.9815,4e-05,0.92652]
[1779845816050,53.64,75743.99,0.1,0.98143,4e-05,0.92962]
[1779845818064,53.64,75742.1,0.1,0.98135,4e-05,0.93294]
[1779845819072,53.64,75738.09,0.1,0.98118,4e-05,0.94001]
[1779845820079,53.64,75726.55,0.1,0.98069,4e-05,0.9606]
[1779845821083,53.64,75726.55,0.1,0.98069,4e-05,0.9606]
[1779845821131,53.64,75726.55,0.1,0.98069,4e-05,0.9606]
[1779845821233,53.64,75725.5,0.1,0.98065,4e-05,0.9625]
[1779845826121,53.64,75726.3,0.1,0.98068,4e-05,0.96105]
[1779845829142,53.64,75727.12,0.1,0.98072,4e-05,0.95958]
[1779845831134,53.64,75726.91,0.1,0.98071,4e-05,0.95996]
[1779845831155,53.64,75728.55,0.1,0.98078,4e-05,0.95701]
[1779845832162,53.64,75731.06,0.1,0.98088,4e-05,0.95252]
[1779845832606,53.64,75731.06,0.1,0.98088,4e-05,0.95252]
[1779845833170,53.64,75732.19,0.1,0.98093,4e-05,0.9505]
[1779845834177,53.64,75733.9,0.1,0.981,4e-05,0.94745]
[1779845835184,53.64,75734.86,0.1,0.98105,4e-05,0.94574]
[1779845839213,53.64,75739.2,0.1,0.98123,4e-05,0.93805]
[1779845839931,53.64,75739.2,0.1,0.98123,4e-05,0.93805]
[1779845840219,53.64,75743.01,0.1,0.98139,4e-05,0.93134]
[1779845842233,53.64,75742.72,0.1,0.98137,4e-05,0.93185]
[1779845844247,53.64,75743.98,0.1,0.98143,4e-05,0.92964]
[1779845845254,53.64,75747.97,0.1,0.98159,4e-05,0.92266]
[1779845845501,53.64,75747.97,0.1,0.98159,4e-05,0.92266]
[1779845846261,53.64,75751.94,0.1,0.98175,4e-05,0.91575]
[1779845847268,53.64,75756.37,0.1,0.98193,4e-05,0.9081]
[1779845847597,53.64,75756.37,0.1,0.98193,4e-05,0.9081]
[1779845848275,53.64,75756.91,0.1,0.98196,4e-05,0.90717]
[1779845851296,53.64,75756.34,0.1,0.98205,4e-05,0.9018]
[1779845853450,53.64,75755.81,0.1,0.98203,4e-05,0.90271]
[1779845853551,53.64,75755.47,0.1,0.98202,4e-05,0.90329]
[1779845856444,53.64,75755.85,0.1,0.98203,4e-05,0.90264]
[1779845856496,53.64,75755.85,0.1,0.98203,4e-05,0.90264]
[1779845862373,53.64,75755.48,0.1,0.98202,4e-05,0.90328]
[1779845867408,53.64,75757.8,0.1,0.98211,4e-05,0.8993]
[1779845869855,53.64,75758.05,0.1,0.98212,4e-05,0.89887]
[1779845870429,53.64,75759.62,0.1,0.98219,4e-05,0.89619]
[1779845872083,53.64,75759.62,0.1,0.98219,4e-05,0.89619]
[1779845872135,53.64,75759.62,0.1,0.98219,4e-05,0.89619]
[1779845872236,53.64,75760.32,0.1,0.98221,4e-05,0.89499]
[1779845873450,53.64,75761.94,0.1,0.98228,4e-05,0.89224]
[1779845878485,53.64,75760.43,0.1,0.98222,4e-05,0.89481]
[1779845882704,53.64,75760.28,0.1,0.98221,4e-05,0.89506]
[1779845888555,53.64,75760.95,0.1,0.98224,4e-05,0.89392]
[1779845890569,53.64,75764.69,0.1,0.98239,4e-05,0.88757]
[1779845891573,53.64,75764.69,0.1,0.98239,4e-05,0.88757]
[1779845891624,53.64,75764.69,0.1,0.98239,4e-05,0.88757]
[1779845891790,53.64,75765.78,0.1,0.98243,4e-05,0.88572]
[1779845895604,53.64,75770.56,0.1,0.98262,4e-05,0.87767]
[1779845900639,53.64,75769.96,0.1,0.9826,4e-05,0.87867]
[1779845906681,53.64,75770.64,0.1,0.98262,4e-05,0.87753]
[1779845912725,53.64,75770.64,0.1,0.98274,4e-05,0.87131]
[1779845917760,53.64,75771.77,0.1,0.98278,4e-05,0.86942]
[1779845918766,53.64,75773.23,0.1,0.98284,4e-05,0.86698]
[1779845924809,53.64,75773.58,0.1,0.98285,4e-05,0.8664]
[1779845929844,53.64,75774.67,0.1,0.9829,4e-05,0.86459]
[1779845934881,53.64,75775.62,0.1,0.98293,4e-05,0.86301]
[1779845936893,53.64,75773.39,0.1,0.98285,4e-05,0.86672]
[1779845938907,53.64,75771.65,0.1,0.98278,4e-05,0.86962]
[1779845940921,53.64,75765.44,0.1,0.98254,4e-05,0.88003]
[1779845945956,53.64,75764.77,0.1,0.98251,4e-05,0.88116]
[1779845950997,53.64,75763.42,0.1,0.98246,4e-05,0.88344]
[1779845956033,53.64,75763.48,0.1,0.98246,4e-05,0.88334]
[1779845961069,53.64,75762.68,0.1,0.98243,4e-05,0.88469]
[1779845966104,53.64,75766.0,0.1,0.98256,4e-05,0.87909]
[1779845967111,53.64,75767.71,0.1,0.98263,4e-05,0.87621]
[1779845969125,53.64,75772.0,0.1,0.98279,4e-05,0.86903]
[1779845971139,53.64,75769.17,0.1,0.9828,4e-05,0.86754]
[1779845975167,53.64,75766.22,0.1,0.98268,4e-05,0.87247]
[1779845978188,53.64,75764.8,0.1,0.98263,4e-05,0.87486]
[1779845983223,53.64,75764.69,0.1,0.98262,4e-05,0.87504]
[1779845990272,53.64,75764.79,0.1,0.98263,4e-05,0.87487]
[1779845992288,53.64,75766.38,0.1,0.98269,4e-05,0.87221]
[1779845993295,53.64,75771.48,0.1,0.98289,4e-05,0.8637]
[1779845998330,53.64,75771.52,0.1,0.98289,4e-05,0.86363]
[1779846003369,53.64,75768.37,0.1,0.98277,4e-05,0.86888]
[1779846005383,53.64,75766.99,0.1,0.98272,4e-05,0.87119]
[1779846008404,53.64,75763.9,0.1,0.98259,4e-05,0.87637]
[1779846009411,53.64,75762.08,0.1,0.98252,4e-05,0.87943]
[1779846015452,53.64,75762.31,0.1,0.98253,4e-05,0.87904]
[1779846020488,53.64,75763.16,0.1,0.98256,4e-05,0.87761]
[1779846024516,53.64,75757.69,0.1,0.98235,4e-05,0.88686]
[1779846025524,53.64,75750.39,0.1,0.98205,4e-05,0.89931]
[1779846026531,53.64,75747.25,0.1,0.98193,4e-05,0.90471]
[1779846031566,53.64,75752.72,0.1,0.98227,4e-05,0.88899]
[1779846032573,53.64,75760.46,0.1,0.98258,4e-05,0.87589]
[1779846033580,53.64,75766.09,0.1,0.9828,4e-05,0.86646]
[1779846039622,53.64,75766.53,0.1,0.98282,4e-05,0.86573]
[1779846044657,53.64,75766.8,0.1,0.98283,4e-05,0.86528]
[1779846048685,53.64,75769.25,0.1,0.98292,4e-05,0.8612]
[1779846054727,53.64,75768.03,0.1,0.98287,4e-05,0.86323]
[1779846059762,53.64,75769.26,0.1,0.98292,4e-05,0.86119]
[1779846061776,53.64,75772.57,0.1,0.98305,4e-05,0.85571]
[1779846062783,53.64,75775.43,0.1,0.98316,4e-05,0.85099]
[1779846064797,53.64,75777.33,0.1,0.98323,4e-05,0.84787]
[1779846068825,53.64,75778.74,0.1,0.98329,4e-05,0.84556]
[1779846074867,53.64,75780.0,0.1,0.98333,4e-05,0.8435]
[1779846076880,53.64,75781.63,0.1,0.9834,4e-05,0.84084]
[1779846077888,53.64,75783.44,0.1,0.98346,4e-05,0.8379]
[1779846080910,53.64,75787.45,0.1,0.98361,4e-05,0.8314]
[1779846085945,53.64,75787.62,0.1,0.98362,4e-05,0.83113]
[1779846090980,53.64,75787.67,0.1,0.98362,4e-05,0.83105]
[1779846091987,53.64,75787.63,0.1,0.98374,4e-05,0.82506]
[1779846092994,53.64,75790.65,0.1,0.98385,4e-05,0.82022]
[1779846094001,53.64,75792.71,0.1,0.98392,4e-05,0.81693]
[1779846102057,53.64,75793.2,0.1,0.98394,4e-05,0.81615]
[1779846107093,53.64,75793.39,0.1,0.98395,4e-05,0.81584]
[1779846107790,53.64,75793.39,0.1,0.98395,4e-05,0.81584]
[1779846107842,53.64,75793.39,0.1,0.98395,4e-05,0.81584]
[1779846113135,53.64,75794.18,0.1,0.98398,4e-05,0.81459]
[1779846118332,53.64,75794.1,0.1,0.98397,4e-05,0.81471]
[1779846118385,53.64,75794.1,0.1,0.98397,4e-05,0.81471]
[1779846119320,53.64,75793.97,0.1,0.98397,4e-05,0.81492]
[1779846119417,53.64,75794.29,0.1,0.98398,4e-05,0.81441]
[1779846120023,53.64,75794.29,0.1,0.98398,4e-05,0.81441]
[1779846120184,53.64,75798.29,0.1,0.98413,4e-05,0.80807]
[1779846125479,53.64,75798.24,0.1,0.98413,4e-05,0.80815]
[1779846125485,53.64,75798.24,0.1,0.98413,4e-05,0.80815]
[1779846126226,53.64,75798.24,0.1,0.98413,4e-05,0.80815]
[1779846131487,53.64,75799.03,0.1,0.98415,4e-05,0.8069]
[1779846137307,53.64,75799.31,0.1,0.98417,4e-05,0.80646]
[1779846142342,53.64,75799.47,0.1,0.98417,4e-05,0.8062]
[1779846147377,53.64,75799.47,0.1,0.98417,4e-05,0.8062]
[1779846151405,53.64,75799.58,0.1,0.98429,4e-05,0.80008]
[1779846156440,53.64,75799.63,0.1,0.98429,4e-05,0.8]
[1779846161475,53.64,75799.01,0.1,0.98427,4e-05,0.80098]
[1779846167516,53.64,75798.96,0.1,0.98426,4e-05,0.80106]
[1779846174568,53.64,75799.11,0.1,0.98427,4e-05,0.80082]
[1779846179603,53.64,75798.65,0.1,0.98425,4e-05,0.80154]
[1779846184638,53.64,75798.71,0.1,0.98426,4e-05,0.80145]
[1779846189673,53.64,75798.9,0.1,0.98426,4e-05,0.80115]
[1779846192694,53.64,75809.95,0.1,0.98466,4e-05,0.78393]
[1779846193701,53.64,75822.04,0.1,0.98508,3e-05,0.76542]
[1779846194708,53.64,75827.31,0.1,0.98526,3e-05,0.75746]
[1779846195715,53.64,75825.38,0.1,0.9852,3e-05,0.76037]
[1779846200750,53.64,75824.18,0.1,0.98516,3e-05,0.76218]
[1779846201757,53.64,75817.68,0.1,0.98493,3e-05,0.77205]
[1779846202764,53.64,75813.05,0.1,0.98477,4e-05,0.77915]
[1779846207799,53.64,75812.53,0.1,0.98475,4e-05,0.77995]
[1779846211827,53.64,75807.79,0.1,0.98469,4e-05,0.7814]
[1779846212833,53.64,75805.95,0.1,0.98463,4e-05,0.78424]
[1779846217869,53.64,75806.03,0.1,0.98463,4e-05,0.78412]
[1779846222904,53.64,75808.23,0.1,0.98471,4e-05,0.78072]
[1779846223911,53.64,75810.46,0.1,0.98479,4e-05,0.77729]
[1779846229953,53.64,75809.94,0.1,0.98477,4e-05,0.77809]
[1779846231967,53.64,75808.05,0.1,0.9847,4e-05,0.781]
[1779846232974,53.64,75805.6,0.1,0.98461,4e-05,0.78478]
[1779846234988,53.64,75807.1,0.1,0.98467,4e-05,0.78246]
[1779846241032,53.64,75806.91,0.1,0.98466,4e-05,0.78276]
[1779846245067,53.64,75808.27,0.1,0.98471,4e-05,0.78066]
[1779846248087,53.64,75811.62,0.1,0.98483,4e-05,0.77551]
[1779846249094,53.64,75813.03,0.1,0.98488,4e-05,0.77335]
[1779846251108,53.64,75815.32,0.1,0.98496,3e-05,0.76985]
[1779846252115,53.64,75817.01,0.1,0.98502,3e-05,0.76727]
[1779846255136,53.64,75815.2,0.1,0.98495,3e-05,0.77003]
[1779846260171,53.64,75815.1,0.1,0.98495,3e-05,0.77018]
[1779846264199,53.64,75813.7,0.1,0.9849,4e-05,0.77232]
[1779846270240,53.64,75813.98,0.1,0.98491,3e-05,0.77189]
[1779846271248,53.64,75814.65,0.1,0.98504,3e-05,0.76507]
[1779846276282,53.64,75813.46,0.1,0.985,3e-05,0.76687]
[1779846285346,53.64,75813.41,0.1,0.985,3e-05,0.76695]
[1779846289384,53.64,75776.4,0.1,0.98366,4e-05,0.82494]
[1779846290391,53.64,75761.55,0.1,0.98309,4e-05,0.84915]
[1779846291398,53.64,75764.3,0.1,0.9832,4e-05,0.84463]
[1779846293412,53.64,75761.65,0.1,0.9831,4e-05,0.84899]
[1779846298447,53.64,75761.46,0.1,0.98309,4e-05,0.8493]
[1779846300461,53.64,75764.47,0.1,0.98321,4e-05,0.84435]
[1779846300804,53.64,75764.47,0.1,0.98321,4e-05,0.84435]
[1779846301935,53.64,75765.39,0.1,0.98324,4e-05,0.84284]
[1779846305503,53.64,75773.86,0.1,0.98356,4e-05,0.82904]
[1779846306510,53.64,75776.23,0.1,0.98365,4e-05,0.82521]
[1779846307127,53.64,75776.23,0.1,0.98365,4e-05,0.82521]
[1779846307179,53.64,75776.23,0.1,0.98365,4e-05,0.82521]
[1779846307517,53.64,75776.49,0.1,0.98366,4e-05,0.82479]
[1779846310596,53.64,75776.35,0.1,0.98366,4e-05,0.82502]
[1779846310697,53.64,75769.87,0.1,0.98341,4e-05,0.83552]
[1779846311545,53.64,75766.74,0.1,0.98329,4e-05,0.84063]
[1779846316818,53.64,75766.47,0.1,0.98328,4e-05,0.84107]
[1779846316866,53.64,75766.47,0.1,0.98328,4e-05,0.84107]
[1779846317587,53.64,75766.24,0.1,0.98327,4e-05,0.84144]
[1779846321618,53.64,75768.65,0.1,0.98337,4e-05,0.83751]
[1779846322625,53.64,75770.58,0.1,0.98344,4e-05,0.83436]
[1779846323644,53.64,75766.91,0.1,0.9833,4e-05,0.84035]
[1779846324645,53.64,75761.46,0.1,0.98309,4e-05,0.8493]
[1779846325652,53.64,75759.16,0.1,0.983,4e-05,0.8531]
[1779846327666,53.64,75761.65,0.1,0.9831,4e-05,0.84899]
[1779846331694,53.64,75761.59,0.1,0.98321,4e-05,0.8429]
[1779846336729,53.64,75760.06,0.1,0.98315,4e-05,0.84541]
[1779846338743,53.64,75756.07,0.1,0.983,4e-05,0.85199]
[1779846339750,53.64,75753.72,0.1,0.98291,4e-05,0.85589]
[1779846344785,53.64,75753.03,0.1,0.98288,4e-05,0.85704]
[1779846347806,53.64,75749.88,0.1,0.98276,4e-05,0.86229]
[1779846348813,53.64,75747.81,0.1,0.98268,4e-05,0.86575]
[1779846352841,53.64,75746.13,0.1,0.98261,4e-05,0.86857]
[1779846357877,53.64,75752.83,0.1,0.98287,4e-05,0.85737]
[1779846358883,53.64,75760.17,0.1,0.98316,4e-05,0.84523]
[1779846359891,53.64,75762.02,0.1,0.98323,4e-05,0.84219]
[1779846364931,53.64,75762.61,0.1,0.98325,4e-05,0.84122]
[1779846365938,53.64,75764.33,0.1,0.98332,4e-05,0.83841]
[1779846371981,53.64,75764.43,0.1,0.98332,4e-05,0.83824]
[1779846372986,53.64,75761.26,0.1,0.9832,4e-05,0.84344]
[1779846376008,53.64,75763.6,0.1,0.98329,4e-05,0.8396]
[1779846381043,53.64,75763.94,0.1,0.9833,4e-05,0.83905]
[1779846387085,53.64,75764.04,0.1,0.98331,4e-05,0.83888]
[1779846390106,53.64,75782.18,0.1,0.98399,4e-05,0.80963]
[1779846391113,53.64,75789.98,0.1,0.98439,4e-05,0.79134]
[1779846396148,53.64,75789.52,0.1,0.98437,4e-05,0.79206]
[1779846398162,53.64,75791.32,0.1,0.98444,4e-05,0.78925]
[1779846399168,53.64,75793.04,0.1,0.9845,4e-05,0.78657]
[1779846400176,53.64,75803.19,0.1,0.98486,4e-05,0.7709]
[1779846401183,53.64,75805.91,0.1,0.98495,4e-05,0.76674]
[1779846402711,53.64,75805.91,0.1,0.98495,4e-05,0.76674]
[1779846402756,53.64,75805.91,0.1,0.98495,4e-05,0.76674]
[1779846404204,53.64,75810.82,0.1,0.98513,3e-05,0.75928]
[1779846409421,53.64,75810.3,0.1,0.98511,3e-05,0.76007]
[1779846409473,53.64,75810.3,0.1,0.98511,3e-05,0.76007]
[1779846409504,53.64,75810.23,0.1,0.98511,3e-05,0.76017]
[1779846411784,53.64,75810.32,0.1,0.98511,3e-05,0.76004]
[1779846411763,53.64,75808.99,0.1,0.98506,3e-05,0.76205]
[1779846412261,53.64,75804.3,0.1,0.9849,4e-05,0.7692]
[1779846415282,53.64,75801.81,0.1,0.98481,4e-05,0.77301]
[1779846416903,53.64,75801.82,0.1,0.98481,4e-05,0.773]
[1779846416979,53.64,75801.82,0.1,0.98481,4e-05,0.773]
[1779846417296,53.64,75796.96,0.1,0.98464,4e-05,0.78049]
[1779846418303,53.64,75795.68,0.1,0.98459,4e-05,0.78247]
[1779846420601,53.64,75795.57,0.1,0.98459,4e-05,0.78264]
[1779846421324,53.64,75793.19,0.1,0.9845,4e-05,0.78633]
[1779846422337,53.64,75790.43,0.1,0.9844,4e-05,0.79064]
[1779846427374,53.64,75790.44,0.1,0.9844,4e-05,0.79062]
[1779846430395,53.64,75791.89,0.1,0.98446,4e-05,0.78836]
[1779846431740,53.64,75791.89,0.1,0.98446,4e-05,0.78836]
[1779846431859,53.64,75791.89,0.1,0.98446,4e-05,0.78836]
[1779846431839,53.64,75795.52,0.1,0.98459,4e-05,0.78272]
[1779846432409,53.64,75796.83,0.1,0.98463,4e-05,0.78069]
[1779846433416,53.64,75798.36,0.1,0.98469,4e-05,0.77832]
[1779846434423,53.64,75802.6,0.1,0.98484,4e-05,0.7718]
[1779846435430,53.64,75809.56,0.1,0.98508,3e-05,0.76119]
[1779846436437,53.64,75811.82,0.1,0.98516,3e-05,0.75777]
[1779846438451,53.64,75817.69,0.1,0.98536,3e-05,0.74894]
[1779846439458,53.64,75818.99,0.1,0.98541,3e-05,0.747]
[1779846440464,53.64,75825.22,0.1,0.98562,3e-05,0.73774]
[1779846443487,53.64,75841.66,0.1,0.98616,3e-05,0.71374]
[1779846444497,53.64,75845.83,0.1,0.9863,3e-05,0.70775]
[1779846445504,53.64,75848.19,0.1,0.98638,3e-05,0.70438]
[1779846446512,53.64,75850.89,0.1,0.98646,3e-05,0.70054]
[1779846447322,53.64,75850.89,0.1,0.98646,3e-05,0.70054]
[1779846447325,53.64,75850.89,0.1,0.98646,3e-05,0.70054]
[1779846451547,53.64,75851.58,0.1,0.98659,3e-05,0.69407]
[1779846452554,53.64,75853.15,0.1,0.98664,3e-05,0.69186]
[1779846453751,53.64,75853.15,0.1,0.98664,3e-05,0.69186]
[1779846453794,53.64,75853.15,0.1,0.98664,3e-05,0.69186]
[1779846453895,53.64,75852.27,0.1,0.98661,3e-05,0.6931]
[1779846455617,53.64,75852.67,0.1,0.98662,3e-05,0.69254]
[1779846455666,53.64,75849.25,0.1,0.98651,3e-05,0.69737]
[1779846457721,53.64,75848.56,0.1,0.98649,3e-05,0.69834]
[1779846461918,53.64,75849.58,0.1,0.98652,3e-05,0.6969]
[1779846461956,53.64,75849.58,0.1,0.98652,3e-05,0.6969]
[1779846462624,53.64,75850.05,0.1,0.98654,3e-05,0.69623]
[1779846465438,53.64,75851.12,0.1,0.98657,3e-05,0.69472]
[1779846465846,53.64,75851.12,0.1,0.98657,3e-05,0.69472]
[1779846466652,53.64,75853.95,0.1,0.98666,3e-05,0.69074]
[1779846471687,53.64,75854.27,0.1,0.98667,3e-05,0.69029]
[1779846475715,53.64,75864.86,0.1,0.987,3e-05,0.67554]
[1779846476722,53.64,75864.49,0.1,0.98699,3e-05,0.67605]
[1779846477576,53.64,75864.49,0.1,0.98699,3e-05,0.67605]
[1779846477583,53.64,75864.49,0.1,0.98699,3e-05,0.67605]
[1779846477728,53.64,75866.7,0.1,0.98706,3e-05,0.67301]
[1779846481757,53.64,75863.3,0.1,0.98695,3e-05,0.6777]
[1779846486792,53.64,75864.2,0.1,0.98698,3e-05,0.67645]
[1779846487415,53.64,75864.2,0.1,0.98698,3e-05,0.67645]
[1779846489813,53.64,75865.92,0.1,0.98703,3e-05,0.67408]
[1779846492845,53.64,75866.74,0.1,0.98706,3e-05,0.67295]
[1779846492881,53.64,75874.77,0.1,0.98731,3e-05,0.66198]
[1779846493031,53.64,75874.77,0.1,0.98731,3e-05,0.66198]
[1779846493282,53.64,75874.77,0.1,0.98731,3e-05,0.66198]
[1779846493844,53.64,75882.63,0.1,0.98754,3e-05,0.65137]
[1779846494851,53.64,75879.32,0.1,0.98744,3e-05,0.65582]
[1779846496865,53.64,75877.95,0.1,0.9874,3e-05,0.65767]
[1779846501900,53.64,75877.78,0.1,0.9874,3e-05,0.6579]
[1779846502661,53.64,75877.78,0.1,0.9874,3e-05,0.6579]
[1779846502707,53.64,75877.78,0.1,0.9874,3e-05,0.6579]
[1779846502907,53.64,75877.26,0.1,0.98738,3e-05,0.6586]
[1779846504921,53.64,75878.57,0.1,0.98742,3e-05,0.65683]
[1779846509956,53.64,75878.36,0.1,0.98741,3e-05,0.65711]
[1779846511971,53.64,75878.25,0.1,0.98751,3e-05,0.65199]
[1779846517616,53.64,75878.92,0.1,0.98753,3e-05,0.65109]
[1779846517669,53.64,75879.25,0.1,0.98754,3e-05,0.65065]
[1779846518013,53.64,75877.7,0.1,0.98749,3e-05,0.65273]
[1779846519020,53.64,75875.28,0.1,0.98742,3e-05,0.65599]
[1779846524055,53.64,75875.24,0.1,0.98742,3e-05,0.65604]
[1779846528856,53.64,75875.29,0.1,0.98742,3e-05,0.65597]
[1779846528908,53.64,75875.29,0.1,0.98742,3e-05,0.65597]
[1779846528953,53.64,75875.1,0.1,0.98741,3e-05,0.65623]
[1779846529090,53.64,75873.12,0.1,0.98735,3e-05,0.65891]
[1779846530097,53.64,75865.41,0.1,0.98712,3e-05,0.66942]
[1779846532111,53.64,75864.8,0.1,0.9871,3e-05,0.67025]
[1779846537146,53.64,75865.16,0.1,0.98711,3e-05,0.66976]
[1779846542181,53.64,75865.99,0.1,0.98714,3e-05,0.66862]
[1779846547217,53.64,75864.71,0.1,0.9871,3e-05,0.67038]
[1779846552253,53.64,75862.83,0.1,0.98704,3e-05,0.67296]
[1779846553260,53.64,75861.64,0.1,0.987,3e-05,0.6746]
[1779846554267,53.64,75857.78,0.1,0.98688,3e-05,0.67995]
[1779846559302,53.64,75863.62,0.1,0.98706,3e-05,0.67188]
[1779846560309,53.64,75870.78,0.1,0.98728,3e-05,0.66208]
[1779846561315,53.64,75873.51,0.1,0.98736,3e-05,0.65838]
[1779846562323,53.64,75875.52,0.1,0.98743,3e-05,0.65566]
[1779846563330,53.64,75878.85,0.1,0.98753,3e-05,0.65118]
[1779846565344,53.64,75875.95,0.1,0.98744,3e-05,0.65508]
[1779846566351,53.64,75873.19,0.1,0.98736,3e-05,0.65881]
[1779846571386,53.64,75870.63,0.1,0.98738,3e-05,0.65697]
[1779846572393,53.64,75868.66,0.1,0.98732,3e-05,0.65964]
[1779846573400,53.64,75865.69,0.1,0.98723,3e-05,0.66368]
[1779846575414,53.64,75867.78,0.1,0.98729,3e-05,0.66084]
[1779846576421,53.64,75869.13,0.1,0.98733,3e-05,0.65901]
[1779846581460,53.64,75869.23,0.1,0.98733,3e-05,0.65887]
[1779846583474,53.64,75867.37,0.1,0.98728,3e-05,0.6614]
[1779846587502,53.64,75865.56,0.1,0.98722,3e-05,0.66386]
[1779846588509,53.64,75867.24,0.1,0.98727,3e-05,0.66157]
[1779846593544,53.64,75867.17,0.1,0.98727,3e-05,0.66167]
[1779846594551,53.64,75868.46,0.1,0.98731,3e-05,0.65992]
[1779846595558,53.64,75867.28,0.1,0.98727,3e-05,0.66152]
[1779846599586,53.64,75870.34,0.1,0.98737,3e-05,0.65737]
[1779846604621,53.64,75867.58,0.1,0.98728,3e-05,0.66111]
[1779846605628,53.64,75865.32,0.1,0.98721,3e-05,0.66419]
[1779846606635,53.64,75862.89,0.1,0.98714,3e-05,0.66751]
[1779846607642,53.64,75858.75,0.1,0.98701,3e-05,0.6732]
[1779846612677,53.64,75857.94,0.1,0.98699,3e-05,0.67432]
[1779846614692,53.64,75859.26,0.1,0.98703,3e-05,0.6725]
[1779846616705,53.64,75860.62,0.1,0.98707,3e-05,0.67063]
[1779846620329,53.64,75860.94,0.1,0.98708,3e-05,0.67019]
[1779846620435,53.64,75860.94,0.1,0.98708,3e-05,0.67019]
[1779846620734,53.64,75863.35,0.1,0.98715,3e-05,0.66688]
[1779846622748,53.64,75864.64,0.1,0.98719,3e-05,0.66512]
[1779846623625,53.64,75864.64,0.1,0.98719,3e-05,0.66512]
[1779846623976,53.64,75864.64,0.1,0.98719,3e-05,0.66512]
[1779846624044,53.64,75868.36,0.1,0.98731,3e-05,0.66005]
[1779846630804,53.64,75868.41,0.1,0.98731,3e-05,0.65998]
[1779846631811,53.64,75868.78,0.1,0.98742,3e-05,0.65417]
[1779846632818,53.64,75866.05,0.1,0.98734,3e-05,0.65786]
[1779846633825,53.64,75856.59,0.1,0.98705,3e-05,0.67079]
[1779846634370,53.64,75856.59,0.1,0.98705,3e-05,0.67079]
[1779846634832,53.64,75855.23,0.1,0.987,3e-05,0.67266]
[1779846640874,53.64,75855.36,0.1,0.98701,3e-05,0.67249]
[1779846641881,53.64,75843.93,0.1,0.98665,3e-05,0.68841]
[1779846642888,53.64,75844.26,0.1,0.98666,3e-05,0.68794]
[1779846644111,53.64,75844.26,0.1,0.98666,3e-05,0.68794]
[1779846644163,53.64,75844.26,0.1,0.98666,3e-05,0.68794]
[1779846644902,53.64,75843.95,0.1,0.98665,3e-05,0.68838]
[1779846647923,53.64,75846.11,0.1,0.98672,3e-05,0.68535]
[1779846649076,53.64,75846.11,0.1,0.98672,3e-05,0.68535]
[1779846649085,53.64,75846.11,0.1,0.98672,3e-05,0.68535]
[1779846648930,53.64,75848.41,0.1,0.98679,3e-05,0.68213]
[1779846649936,53.64,75848.91,0.1,0.98681,3e-05,0.68143]
[1779846654971,53.64,75845.23,0.1,0.98669,3e-05,0.68658]
[1779846656986,53.64,75842.23,0.1,0.98659,3e-05,0.6908]
[1779846660026,53.64,75844.66,0.1,0.98667,3e-05,0.68738]
[1779846666058,53.64,75844.98,0.1,0.98668,3e-05,0.68693]
[1779846668072,53.64,75847.44,0.1,0.98676,3e-05,0.68349]
[1779846671093,53.64,75843.87,0.1,0.98665,3e-05,0.68849]
[1779846674114,53.64,75845.09,0.1,0.98669,3e-05,0.68678]
[1779846675121,53.64,75847.62,0.1,0.98677,3e-05,0.68323]
[1779846680156,53.64,75848.11,0.1,0.98678,3e-05,0.68255]
[1779846685191,53.64,75847.81,0.1,0.98677,3e-05,0.68297]
[1779846690228,53.64,75848.63,0.1,0.9868,3e-05,0.68182]
[1779846691234,53.64,75848.54,0.1,0.9869,3e-05,0.67651]
[1779846695263,53.64,75852.15,0.1,0.98701,3e-05,0.67151]
[1779846696270,53.64,75854.44,0.1,0.98708,3e-05,0.66836]
[1779846697277,53.64,75855.79,0.1,0.98712,3e-05,0.6665]
[1779846698284,53.64,75854.38,0.1,0.98708,3e-05,0.66844]
[1779846701306,53.64,75855.44,0.1,0.98711,3e-05,0.66698]
[1779846706341,53.64,75855.27,0.1,0.9871,3e-05,0.66722]
[1779846708355,53.64,75850.8,0.1,0.98697,3e-05,0.67338]
[1779846709362,53.64,75849.74,0.1,0.98693,3e-05,0.67484]
[1779846710368,53.64,75853.66,0.1,0.98705,3e-05,0.66943]
[1779846711376,53.64,75856.12,0.1,0.98713,3e-05,0.66605]
[1779846713390,53.64,75858.13,0.1,0.98719,3e-05,0.6633]
[1779846719434,53.64,75858.33,0.1,0.9872,3e-05,0.66303]
[1779846722455,53.64,75855.9,0.1,0.98712,3e-05,0.66635]
[1779846724469,53.64,75854.34,0.1,0.98708,3e-05,0.6685]
[1779846726483,53.64,75853.09,0.1,0.98704,3e-05,0.67022]
[1779846728497,53.64,75850.48,0.1,0.98696,3e-05,0.67382]
[1779846729503,53.64,75849.26,0.1,0.98692,3e-05,0.67551]
[1779846734539,53.64,75849.75,0.1,0.98693,3e-05,0.67483]
[1779846739574,53.64,75850.58,0.1,0.98696,3e-05,0.67368]
[1779846744609,53.64,75850.07,0.1,0.98694,3e-05,0.67439]
[1779846749644,53.64,75850.07,0.1,0.98694,3e-05,0.67439]
[1779846751658,53.64,75850.23,0.1,0.98705,3e-05,0.66875]
[1779846756695,53.64,75850.06,0.1,0.98704,3e-05,0.66899]
[1779846760725,53.64,75852.85,0.1,0.98713,3e-05,0.66515]
[1779846761732,53.64,75854.73,0.1,0.98719,3e-05,0.66258]
[1779846762739,53.64,75856.19,0.1,0.98723,3e-05,0.66059]
[1779846767774,53.64,75857.95,0.1,0.98729,3e-05,0.65819]
[1779846769788,53.64,75859.3,0.1,0.98733,3e-05,0.65636]
[1779846771802,53.64,75864.76,0.1,0.98749,3e-05,0.64899]
[1779846772809,53.64,75868.56,0.1,0.98761,3e-05,0.6439]
[1779846773816,53.64,75870.12,0.1,0.98765,3e-05,0.64181]
[1779846774978,53.64,75870.12,0.1,0.98765,3e-05,0.64181]
[1779846775830,53.64,75868.01,0.1,0.98759,3e-05,0.64463]
[1779846779855,53.64,75867.95,0.1,0.98759,3e-05,0.64471]
[1779846779907,53.64,75867.95,0.1,0.98759,3e-05,0.64471]
[1779846779957,53.64,75867.97,0.1,0.98759,3e-05,0.64468]
[1779846785902,53.64,75868.08,0.1,0.98759,3e-05,0.64454]
[1779846790938,53.64,75869.02,0.1,0.98762,3e-05,0.64328]
[1779846792060,53.64,75869.02,0.1,0.98762,3e-05,0.64328]
[1779846793155,53.64,75868.83,0.1,0.98762,3e-05,0.64353]
[1779846793204,53.64,75868.83,0.1,0.98762,3e-05,0.64353]
[1779846793959,53.64,75864.22,0.1,0.98748,3e-05,0.64971]
[1779846795973,53.64,75863.11,0.1,0.98744,3e-05,0.65121]
[1779846801007,53.64,75861.43,0.1,0.98739,3e-05,0.65347]
[1779846806043,53.64,75861.44,0.1,0.98739,3e-05,0.65346]
[1779846809064,53.64,75857.4,0.1,0.98727,3e-05,0.65894]
[1779846809905,53.64,75857.4,0.1,0.98727,3e-05,0.65894]
[1779846810071,53.64,75853.35,0.1,0.98715,3e-05,0.66447]
[1779846811078,53.64,75853.51,0.1,0.98725,3e-05,0.65888]
[1779846815066,53.64,75853.53,0.1,0.98725,3e-05,0.65885]
[1779846815119,53.64,75853.53,0.1,0.98725,3e-05,0.65885]
[1779846815168,53.64,75850.11,0.1,0.98715,3e-05,0.66352]
[1779846819134,53.64,75851.09,0.1,0.98718,3e-05,0.66218]
[1779846822155,53.64,75852.7,0.1,0.98723,3e-05,0.65998]
[1779846823725,53.64,75852.7,0.1,0.98723,3e-05,0.65998]
[1779846828691,53.64,75853.65,0.1,0.98725,3e-05,0.65869]
[1779846829204,53.64,75854.37,0.1,0.98728,3e-05,0.65771]
[1779846834239,53.64,75854.35,0.1,0.98728,3e-05,0.65774]
[1779846839274,53.64,75855.0,0.1,0.9873,3e-05,0.65685]
[1779846844314,53.64,75854.97,0.1,0.9873,3e-05,0.65689]
[1779846849343,53.64,75855.15,0.1,0.9873,3e-05,0.65665]
[1779846851358,53.64,75861.74,0.1,0.9875,3e-05,0.64774]
[1779846852365,53.64,75864.39,0.1,0.98758,3e-05,0.64419]
[1779846853372,53.64,75865.32,0.1,0.98761,3e-05,0.64295]
[1779846854379,53.64,75866.69,0.1,0.98765,3e-05,0.64112]
[1779846859414,53.64,75866.88,0.1,0.98765,3e-05,0.64087]
[1779846860421,53.64,75865.86,0.1,0.98762,3e-05,0.64223]
[1779846861428,53.64,75864.49,0.1,0.98758,3e-05,0.64406]
[1779846863442,53.64,75865.5,0.1,0.98761,3e-05,0.64271]
[1779846869484,53.64,75865.59,0.1,0.98762,3e-05,0.64259]
[1779846871498,53.64,75865.48,0.1,0.98771,3e-05,0.63747]
[1779846875526,53.64,75857.98,0.1,0.98749,3e-05,0.64749]
[1779846876533,53.64,75854.7,0.1,0.98739,3e-05,0.65191]
[1779846881568,53.64,75854.5,0.1,0.98738,3e-05,0.65218]
[1779846886603,53.64,75853.57,0.1,0.98735,3e-05,0.65344]
[1779846893652,53.64,75854.55,0.1,0.98738,3e-05,0.65212]
[1779846900701,53.64,75855.0,0.1,0.9874,3e-05,0.65151]
[1779846904729,53.64,75852.44,0.1,0.98732,3e-05,0.65497]
[1779846908757,53.64,75853.44,0.1,0.98735,3e-05,0.65362]
[1779846909764,53.64,75854.43,0.1,0.98738,3e-05,0.65228]
[1779846914799,53.64,75854.44,0.1,0.98738,3e-05,0.65226]
[1779846921848,53.64,75854.38,0.1,0.98738,3e-05,0.65235]
[1779846926885,53.64,75854.31,0.1,0.98737,3e-05,0.65244]
[1779846934941,53.64,75854.34,0.1,0.98747,3e-05,0.64707]
[1779846937962,53.64,75855.89,0.1,0.98752,3e-05,0.64499]
[1779846938969,53.64,75857.5,0.1,0.98757,3e-05,0.64283]
[1779846944008,53.64,75857.44,0.1,0.98757,3e-05,0.64291]
[1779846945013,53.64,75856.32,0.1,0.98753,3e-05,0.64441]
[1779846946020,53.64,75854.63,0.1,0.98748,3e-05,0.64668]
[1779846949041,53.64,75852.74,0.1,0.98743,3e-05,0.64922]
[1779846950048,53.64,75851.76,0.1,0.9874,3e-05,0.65055]
[1779846956092,53.64,75851.96,0.1,0.9874,3e-05,0.65028]
[1779846961127,53.64,75851.87,0.1,0.9874,3e-05,0.6504]
[1779846962134,53.64,75839.59,0.1,0.98702,3e-05,0.66716]
[1779846963141,53.64,75836.64,0.1,0.98693,3e-05,0.67124]
[1779846968176,53.64,75836.63,0.1,0.98693,3e-05,0.67125]
[1779846972204,53.64,75840.64,0.1,0.98705,3e-05,0.66571]
[1779846973211,53.64,75842.25,0.1,0.9871,3e-05,0.6635]
[1779846976232,53.64,75843.79,0.1,0.98715,3e-05,0.66139]
[1779846982274,53.64,75844.93,0.1,0.98719,3e-05,0.65983]
[1779846983281,53.64,75846.22,0.1,0.98723,3e-05,0.65807]
[1779846985294,53.64,75848.17,0.1,0.98729,3e-05,0.65541]
[1779846986302,53.64,75849.75,0.1,0.98734,3e-05,0.65327]
[1779846991337,53.64,75853.2,0.1,0.98754,3e-05,0.64328]
[1779846992344,53.64,75854.33,0.1,0.98757,3e-05,0.64177]
[1779846993350,53.64,75855.57,0.1,0.98761,3e-05,0.64011]
[1779846998386,53.64,75856.53,0.1,0.98764,3e-05,0.63883]
[1779847000400,53.64,75852.42,0.1,0.98752,3e-05,0.64433]
[1779847001407,53.64,75850.18,0.1,0.98745,3e-05,0.64734]
[1779847005435,53.64,75851.7,0.1,0.98749,3e-05,0.64529]
[1779847009462,53.64,75850.56,0.1,0.98746,3e-05,0.64683]
[1779847011481,53.64,75849.03,0.1,0.98741,3e-05,0.64889]
[1779847012484,53.64,75847.02,0.1,0.98735,3e-05,0.65161]
[1779847017519,53.64,75846.03,0.1,0.98732,3e-05,0.65295]
[1779847018526,53.64,75845.09,0.1,0.98729,3e-05,0.65423]
[1779847022554,53.64,75838.11,0.1,0.98708,3e-05,0.66377]
[1779847023561,53.64,75829.84,0.1,0.98682,3e-05,0.67522]
[1779847024569,53.64,75826.04,0.1,0.9867,3e-05,0.68053]
[1779847025576,53.64,75820.82,0.1,0.98653,3e-05,0.68788]
[1779847030612,53.64,75819.48,0.1,0.98648,3e-05,0.68978]
[1779847033659,53.64,75819.52,0.1,0.98649,3e-05,0.68973]
[1779847033865,53.64,75819.52,0.1,0.98649,3e-05,0.68973]
[1779847037660,53.64,75816.63,0.1,0.98639,3e-05,0.69383]
[1779847040807,53.64,75816.55,0.1,0.98639,3e-05,0.69395]
[1779847040853,53.64,75816.55,0.1,0.98639,3e-05,0.69395]
[1779847040909,53.64,75816.55,0.1,0.98639,3e-05,0.69395]
[1779847043541,53.64,75816.55,0.1,0.98639,3e-05,0.69395]
[1779847049065,53.64,75816.61,0.1,0.98639,3e-05,0.69386]
[1779847049117,53.64,75816.61,0.1,0.98639,3e-05,0.69386]
[1779847049167,53.64,75816.61,0.1,0.98639,3e-05,0.69386]
[1779847051758,53.64,75816.63,0.1,0.9865,3e-05,0.68825]
[1779847061883,53.64,75816.99,0.1,0.98651,3e-05,0.68774]
[1779847061900,53.64,75817.35,0.1,0.98652,3e-05,0.68723]
[1779847064849,53.64,75815.97,0.1,0.98648,3e-05,0.68919]
[1779847068384,53.64,75814.39,0.1,0.98642,3e-05,0.69143]
[1779847079954,53.64,75812.34,0.1,0.98636,3e-05,0.69435]
[1779847080961,53.64,75809.55,0.1,0.98627,3e-05,0.69835]
[1779847085996,53.64,75810.58,0.1,0.9863,3e-05,0.69687]
[1779847087003,53.64,75808.84,0.1,0.98624,3e-05,0.69936]
[1779847088010,53.64,75807.94,0.1,0.98621,3e-05,0.70066]
[1779847091031,53.64,75806.65,0.1,0.98617,3e-05,0.70251]
[1779847096065,53.64,75806.37,0.1,0.98616,3e-05,0.70292]
[1779847104122,53.64,75803.61,0.1,0.98607,3e-05,0.7069]
[1779847105129,53.64,75801.24,0.1,0.98599,3e-05,0.71034]
[1779847107143,53.64,75798.06,0.1,0.98588,3e-05,0.71497]
[1779847110164,53.64,75797.09,0.1,0.98585,3e-05,0.71639]
[1779847111171,53.64,75797.18,0.1,0.98596,3e-05,0.71055]
[1779847113185,53.64,75790.23,0.1,0.98573,3e-05,0.72072]
[1779847114192,53.64,75789.21,0.1,0.98569,3e-05,0.72222]
[1779847115200,53.64,75787.47,0.1,0.98563,3e-05,0.72479]
[1779847120235,53.64,75788.15,0.1,0.98566,3e-05,0.72379]
[1779847125270,53.64,75788.65,0.1,0.98567,3e-05,0.72305]
[1779847130312,53.64,75789.16,0.1,0.98569,3e-05,0.7223]
[1779847137361,53.64,75788.77,0.1,0.98568,3e-05,0.72287]
[1779847140382,53.64,75786.54,0.1,0.9856,3e-05,0.72617]
[1779847141389,53.64,75781.67,0.1,0.98543,3e-05,0.73341]
[1779847142440,53.64,75780.32,0.1,0.98539,3e-05,0.73542]
[1779847143416,53.64,75769.73,0.1,0.98501,4e-05,0.7514]
[1779847144423,53.64,75767.97,0.1,0.98495,4e-05,0.75408]
[1779847145430,53.64,75759.21,0.1,0.98464,4e-05,0.76753]
[1779847146437,53.64,75749.36,0.1,0.98428,4e-05,0.78289]
[1779847147444,53.64,75746.69,0.1,0.98418,4e-05,0.7871]
[1779847149253,53.64,75747.03,0.1,0.98419,4e-05,0.78656]
[1779847151451,53.64,75746.94,0.1,0.98419,4e-05,0.7867]
[1779847151474,53.64,75747.98,0.1,0.98422,4e-05,0.78506]
[1779847153486,53.64,75749.44,0.1,0.98428,4e-05,0.78277]
[1779847154493,53.64,75753.61,0.1,0.98443,4e-05,0.77624]
[1779847155500,53.64,75754.6,0.1,0.98447,4e-05,0.77469]
[1779847157514,53.64,75755.94,0.1,0.98452,4e-05,0.77261]
[1779847158521,53.64,75762.47,0.1,0.98475,4e-05,0.7625]
[1779847159466,53.64,75762.47,0.1,0.98475,4e-05,0.7625]
[1779847159528,53.64,75767.26,0.1,0.98493,4e-05,0.75516]
[1779847159918,53.64,75767.26,0.1,0.98493,4e-05,0.75516]
[1779847159971,53.64,75767.26,0.1,0.98493,4e-05,0.75516]
[1779847160535,53.64,75767.37,0.1,0.98493,4e-05,0.75499]
[1779847165570,53.64,75768.04,0.1,0.98495,4e-05,0.75397]
[1779847167585,53.64,75769.07,0.1,0.98499,4e-05,0.7524]
[1779847168591,53.64,75769.95,0.1,0.98502,4e-05,0.75106]
[1779847169598,53.64,75774.79,0.1,0.98519,4e-05,0.74373]
[1779847170605,53.64,75775.82,0.1,0.98523,4e-05,0.74218]
[1779847171612,53.64,75776.48,0.1,0.98536,3e-05,0.73533]
[1779847174633,53.64,75777.73,0.1,0.98541,3e-05,0.73346]
[1779847176647,53.64,75775.64,0.1,0.98533,3e-05,0.73659]
[1779847178661,53.64,75773.13,0.1,0.98525,4e-05,0.74036]
[1779847179667,53.64,75774.28,0.1,0.98529,4e-05,0.73863]
[1779847180675,53.64,75777.12,0.1,0.98539,3e-05,0.73437]
[1779847181681,53.64,75778.45,0.1,0.98543,3e-05,0.73239]
[1779847187723,53.64,75778.33,0.1,0.98543,3e-05,0.73257]
[1779847189738,53.64,75774.48,0.1,0.98529,3e-05,0.73833]
[1779847190745,53.64,75772.69,0.1,0.98523,4e-05,0.74102]
[1779847195780,53.64,75772.78,0.1,0.98523,4e-05,0.74089]
[1779847200816,53.64,75772.91,0.1,0.98524,4e-05,0.74069]
[1779847201823,53.64,75774.33,0.1,0.98529,4e-05,0.73856]
[1779847206858,53.64,75780.15,0.1,0.98549,3e-05,0.72985]
[1779847207864,53.64,75775.5,0.1,0.98533,3e-05,0.7368]
[1779847210885,53.64,75774.38,0.1,0.98529,4e-05,0.73848]
[1779847212900,53.64,75780.59,0.1,0.98551,3e-05,0.7292]
[1779847214914,53.64,75777.78,0.1,0.98541,3e-05,0.73339]
[1779847215921,53.64,75776.68,0.1,0.98537,3e-05,0.73503]
[1779847219949,53.64,75777.56,0.1,0.9854,3e-05,0.73372]
[1779847224984,53.64,75776.9,0.1,0.98538,3e-05,0.7347]
[1779847229014,53.64,75778.75,0.1,0.98544,3e-05,0.73194]
[1779847232035,53.64,75785.33,0.1,0.98578,3e-05,0.71641]
[1779847233042,53.64,75788.77,0.1,0.9859,3e-05,0.71138]
[1779847236063,53.64,75783.03,0.1,0.9857,3e-05,0.71979]
[1779847237070,53.64,75782.05,0.1,0.98567,3e-05,0.72124]
[1779847242105,53.64,75782.86,0.1,0.9857,3e-05,0.72004]
[1779847243112,53.64,75784.44,0.1,0.98575,3e-05,0.71772]
[1779847248147,53.64,75785.17,0.1,0.98577,3e-05,0.71665]
[1779847253182,53.64,75771.29,0.1,0.98529,4e-05,0.73726]
[1779847254189,53.64,75765.41,0.1,0.98509,4e-05,0.74613]
[1779847256204,53.64,75783.85,0.1,0.98573,3e-05,0.71859]
[1779847257211,53.64,75789.93,0.1,0.98594,3e-05,0.70968]
[1779847258218,53.64,75788.19,0.1,0.98588,3e-05,0.71222]
[1779847261239,53.64,75790.85,0.1,0.98597,3e-05,0.70834]
[1779847262253,53.64,75793.61,0.1,0.98606,3e-05,0.70434]
[1779847267313,53.64,75793.85,0.1,0.98607,3e-05,0.70399]
[1779847270334,53.64,75790.83,0.1,0.98597,3e-05,0.70837]
[1779847271340,53.64,75789.48,0.1,0.98592,3e-05,0.71034]
[1779847272348,53.64,75787.98,0.1,0.98587,3e-05,0.71253]
[1779847278390,53.64,75788.0,0.1,0.98587,3e-05,0.7125]
[1779847284432,53.64,75788.06,0.1,0.98587,3e-05,0.71241]
[1779847285439,53.64,75785.11,0.1,0.98577,3e-05,0.71673]
[1779847287453,53.64,75782.84,0.1,0.98569,3e-05,0.72007]
[1779847290474,53.64,75783.85,0.1,0.98573,3e-05,0.71859]
[1779847291481,53.64,75784.27,0.1,0.98585,3e-05,0.71221]
[1779847296516,53.64,75785.07,0.1,0.98588,3e-05,0.71104]
[1779847301551,53.64,75784.46,0.1,0.98586,3e-05,0.71193]
[1779847302558,53.64,75778.63,0.1,0.98566,3e-05,0.7205]
[1779847303565,53.64,75775.02,0.1,0.98554,3e-05,0.72585]
[1779847304572,53.64,75772.76,0.1,0.98546,3e-05,0.72921]
[1779847309607,53.64,75772.42,0.1,0.98545,3e-05,0.72972]
[1779847313635,53.64,75765.6,0.1,0.98521,4e-05,0.73994]
[1779847314642,53.64,75763.66,0.1,0.98514,4e-05,0.74287]
[1779847317663,53.64,75766.69,0.1,0.98525,4e-05,0.7383]
[1779847318670,53.64,75767.98,0.1,0.98529,4e-05,0.73636]
[1779847321691,53.64,75769.8,0.1,0.98535,3e-05,0.73363]
[1779847326726,53.64,75768.54,0.1,0.98531,4e-05,0.73552]
[1779847330756,53.64,75762.41,0.1,0.98509,4e-05,0.74477]
[1779847331763,53.64,75761.23,0.1,0.98505,4e-05,0.74656]
[1779847332771,53.64,75759.2,0.1,0.98498,4e-05,0.74964]
[1779847338817,53.64,75758.64,0.1,0.98496,4e-05,0.7505]
[1779847343848,53.64,75758.45,0.1,0.98495,4e-05,0.75079]
[1779847344855,53.64,75757.34,0.1,0.98491,4e-05,0.75248]
[1779847349890,53.64,75757.48,0.1,0.98492,4e-05,0.75227]
[1779847352911,53.64,75752.46,0.1,0.98485,4e-05,0.75398]
[1779847353919,53.64,75750.25,0.1,0.98477,4e-05,0.75737]
[1779847358953,53.64,75750.28,0.1,0.98477,4e-05,0.75733]
[1779847363989,53.64,75750.35,0.1,0.98478,4e-05,0.75722]
[1779847367010,53.64,75749.41,0.1,0.98474,4e-05,0.75867]
[1779847371039,53.64,75742.29,0.1,0.98448,4e-05,0.76969]
[1779847372046,53.64,75734.23,0.1,0.98418,4e-05,0.78233]
[1779847373053,53.64,75734.17,0.1,0.98418,4e-05,0.78242]
[1779847376074,53.64,75732.39,0.1,0.98411,4e-05,0.78523]
[1779847377081,53.64,75731.07,0.1,0.98406,4e-05,0.78732]
[1779847381109,53.64,75728.59,0.1,0.98397,4e-05,0.79126]
[1779847381871,53.64,75728.59,0.1,0.98397,4e-05,0.79126]
[1779847383123,53.64,75725.47,0.1,0.98385,4e-05,0.79624]
[1779847384250,53.64,75725.47,0.1,0.98385,4e-05,0.79624]
[1779847384299,53.64,75723.7,0.1,0.98378,4e-05,0.79908]
[1779847386153,53.64,75715.85,0.1,0.98348,4e-05,0.81175]
[1779847387156,53.64,75700.72,0.1,0.98288,4e-05,0.83661]
[1779847388163,53.64,75701.64,0.1,0.98292,4e-05,0.83508]
[1779847389170,53.64,75700.66,0.1,0.98288,4e-05,0.83671]
[1779847390177,53.64,75696.75,0.1,0.98272,4e-05,0.84323]
[1779847391184,53.64,75694.85,0.1,0.98265,4e-05,0.84642]
[1779847392191,53.64,75696.46,0.1,0.98271,4e-05,0.84372]
[1779847393198,53.64,75685.02,0.1,0.98225,4e-05,0.86304]
[1779847394205,53.64,75686.7,0.1,0.98231,4e-05,0.86018]
[1779847395212,53.64,75689.6,0.1,0.98243,4e-05,0.85526]
[1779847396676,53.64,75689.6,0.1,0.98243,4e-05,0.85526]
[1779847397226,53.64,75690.78,0.1,0.98248,4e-05,0.85327]
[1779847398233,53.64,75689.76,0.1,0.98244,4e-05,0.85499]
[1779847399243,53.64,75701.57,0.1,0.98292,4e-05,0.8352]
[1779847400247,53.64,75711.42,0.1,0.98331,4e-05,0.81897]
[1779847401255,53.64,75709.1,0.1,0.98322,4e-05,0.82277]
[1779847402261,53.64,75706.78,0.1,0.98313,4e-05,0.82658]
[1779847403269,53.64,75708.87,0.1,0.98321,4e-05,0.82315]
[1779847406706,53.64,75708.78,0.1,0.9832,4e-05,0.82329]
[1779847408994,53.64,75709.3,0.1,0.98323,4e-05,0.82244]
[1779847409005,53.64,75709.3,0.1,0.98323,4e-05,0.82244]
[1779847409311,53.64,75716.2,0.1,0.98349,4e-05,0.81118]
[1779847410318,53.64,75717.26,0.1,0.98354,4e-05,0.80946]
[1779847415353,53.64,75719.31,0.1,0.98374,4e-05,0.79991]
[1779847416739,53.64,75719.31,0.1,0.98374,4e-05,0.79991]
[1779847416791,53.64,75719.31,0.1,0.98374,4e-05,0.79991]
[1779847417794,53.64,75719.37,0.1,0.98374,4e-05,0.79982]
[1779847417846,53.64,75719.37,0.1,0.98374,4e-05,0.79982]
[1779847417895,53.64,75719.45,0.1,0.98374,4e-05,0.79969]
[1779847418374,53.64,75721.07,0.1,0.9838,4e-05,0.79709]
[1779847419381,53.64,75722.88,0.1,0.98387,4e-05,0.79419]
[1779847422817,53.64,75722.87,0.1,0.98387,4e-05,0.79421]
[1779847424416,53.64,75726.91,0.1,0.98403,4e-05,0.78777]
[1779847425426,53.64,75730.66,0.1,0.98417,4e-05,0.78183]
[1779847425964,53.64,75730.66,0.1,0.98417,4e-05,0.78183]
[1779847426433,53.64,75735.5,0.1,0.98435,4e-05,0.77422]
[1779847427440,53.64,75736.8,0.1,0.9844,4e-05,0.77219]
[1779847428447,53.64,75739.05,0.1,0.98448,4e-05,0.76868]
[1779847431468,53.64,75741.48,0.1,0.98457,4e-05,0.7649]
[1779847432475,53.64,75743.15,0.1,0.98463,4e-05,0.76231]
[1779847433482,53.64,75735.88,0.1,0.98436,4e-05,0.77363]
[1779847434097,53.64,75735.88,0.1,0.98436,4e-05,0.77363]
[1779847434489,53.64,75732.46,0.1,0.98423,4e-05,0.77899]
[1779847435496,53.64,75733.59,0.1,0.98428,4e-05,0.77722]
[1779847436147,53.64,75733.59,0.1,0.98428,4e-05,0.77722]
[1779847436503,53.64,75735.82,0.1,0.98436,4e-05,0.77372]
[1779847437510,53.64,75741.09,0.1,0.98455,4e-05,0.7655]
[1779847442544,53.64,75736.5,0.1,0.98439,4e-05,0.77266]
[1779847443552,53.64,75732.75,0.1,0.98425,4e-05,0.77854]
[1779847444560,53.64,75734.22,0.1,0.9843,4e-05,0.77623]
[1779847445565,53.64,75736.28,0.1,0.98438,4e-05,0.773]
[1779847446578,53.64,75739.11,0.1,0.98448,4e-05,0.76858]
[1779847448592,53.64,75741.1,0.1,0.98455,4e-05,0.76549]
[1779847454635,53.64,75741.24,0.1,0.98456,4e-05,0.76527]
[1779847459670,53.64,75741.19,0.1,0.98456,4e-05,0.76535]
[1779847463698,53.64,75742.74,0.1,0.98462,4e-05,0.76294]
[1779847464705,53.64,75743.88,0.1,0.98466,4e-05,0.76118]
[1779847465712,53.64,75744.9,0.1,0.98469,4e-05,0.75961]
[1779847466719,53.64,75746.34,0.1,0.98475,4e-05,0.75739]
[1779847467727,53.64,75748.07,0.1,0.98481,4e-05,0.75473]
[1779847468734,53.64,75752.45,0.1,0.98497,4e-05,0.74803]
[1779847469741,53.64,75754.53,0.1,0.98504,4e-05,0.74486]
[1779847471755,53.64,75755.09,0.1,0.98518,4e-05,0.73808]
[1779847473437,53.64,75755.14,0.1,0.98518,4e-05,0.738]
[1779847473489,53.64,75755.14,0.1,0.98518,4e-05,0.738]
[1779847475783,53.64,75757.51,0.1,0.98526,4e-05,0.73443]
[1779847476790,53.64,75758.41,0.1,0.98529,4e-05,0.73308]
[1779847477797,53.64,75759.84,0.1,0.98534,4e-05,0.73093]
[1779847481826,53.64,75758.54,0.1,0.9853,4e-05,0.73288]
[1779847484848,53.64,75759.73,0.1,0.98534,4e-05,0.7311]
[1779847485855,53.64,75760.44,0.1,0.98536,4e-05,0.73003]
[1779847490890,53.64,75760.16,0.1,0.98535,4e-05,0.73045]
[1779847492905,53.64,75761.77,0.1,0.98541,4e-05,0.72804]
[1779847496932,53.64,75762.81,0.1,0.98545,3e-05,0.72649]
[1779847497939,53.64,75761.81,0.1,0.98541,4e-05,0.72798]
[1779847502975,53.64,75761.55,0.1,0.9854,4e-05,0.72837]
[1779847503982,53.64,75763.55,0.1,0.98547,3e-05,0.72539]
[1779847504221,53.64,75763.55,0.1,0.98547,3e-05,0.72539]
[1779847504989,53.64,75765.05,0.1,0.98553,3e-05,0.72316]
[1779847505996,53.64,75764.22,0.1,0.9855,3e-05,0.72439]
[1779847513047,53.64,75763.14,0.1,0.98546,3e-05,0.726]
[1779847514054,53.64,75759.89,0.1,0.98535,4e-05,0.73086]
[1779847519088,53.64,75759.97,0.1,0.98535,4e-05,0.73074]
[1779847524125,53.64,75753.2,0.1,0.98511,4e-05,0.74094]
[1779847525131,53.64,75739.82,0.1,0.98462,4e-05,0.76142]
[1779847526137,53.64,75738.71,0.1,0.98458,4e-05,0.76314]
[1779847529159,53.64,75737.17,0.1,0.98453,4e-05,0.76553]
[1779847531173,53.64,75737.43,0.1,0.98465,4e-05,0.75907]
[1779847533993,53.64,75736.55,0.1,0.98462,4e-05,0.76044]
[1779847534905,53.64,75736.55,0.1,0.98462,4e-05,0.76044]
[1779847535006,53.64,75737.7,0.1,0.98466,4e-05,0.75866]
[1779847535665,53.64,75739.59,0.1,0.98473,4e-05,0.75574]
[1779847536558,53.64,75737.15,0.1,0.98464,4e-05,0.75951]
[1779847537220,53.64,75734.88,0.1,0.98456,4e-05,0.76302]
[1779847538224,53.64,75730.4,0.1,0.9844,4e-05,0.77]
[1779847539231,53.64,75728.7,0.1,0.98433,4e-05,0.77266]
[1779847544266,53.64,75728.85,0.1,0.98434,4e-05,0.77243]
[1779847549301,53.64,75728.45,0.1,0.98432,4e-05,0.77306]
[1779847555342,53.64,75727.62,0.1,0.98429,4e-05,0.77436]
[1779847558364,53.64,75724.69,0.1,0.98418,4e-05,0.77897]
[1779847559371,53.64,75722.96,0.1,0.98412,4e-05,0.7817]
[1779847564406,53.64,75723.98,0.1,0.98415,4e-05,0.78009]
[1779847567427,53.64,75724.86,0.1,0.98419,4e-05,0.7787]
[1779847572461,53.64,75728.08,0.1,0.98431,4e-05,0.77364]
[1779847573469,53.64,75729.18,0.1,0.98435,4e-05,0.77191]
[1779847577497,53.64,75734.45,0.1,0.98454,4e-05,0.76369]
[1779847579511,53.64,75735.54,0.1,0.98459,4e-05,0.762]
[1779847580518,53.64,75734.78,0.1,0.98456,4e-05,0.76318]
[1779847585553,53.64,75734.55,0.1,0.98455,4e-05,0.76354]
[1779847588574,53.64,75733.22,0.1,0.9845,4e-05,0.7656]
[1779847589581,53.64,75731.07,0.1,0.98442,4e-05,0.76896]
[1779847591596,53.64,75730.77,0.1,0.98453,4e-05,0.76333]
[1779847594617,53.64,75732.28,0.1,0.98458,4e-05,0.76099]
[1779847595623,53.64,75733.55,0.1,0.98463,4e-05,0.75902]
[1779847599652,53.64,75732.05,0.1,0.98457,4e-05,0.76135]
[1779847602673,53.64,75731.2,0.1,0.98454,4e-05,0.76267]
[1779847607711,53.64,75730.75,0.1,0.98453,4e-05,0.76336]
[1779847612743,53.64,75731.0,0.1,0.98454,4e-05,0.76298]
[1779847614782,53.64,75734.3,0.1,0.98466,4e-05,0.75786]
[1779847616796,53.64,75735.66,0.1,0.98471,4e-05,0.75576]
[1779847618809,53.64,75733.84,0.1,0.98464,4e-05,0.75857]
[1779847620824,53.64,75731.66,0.1,0.98456,4e-05,0.76195]
[1779847622838,53.64,75730.69,0.1,0.98452,4e-05,0.76346]
[1779847624852,53.64,75722.83,0.1,0.98423,4e-05,0.77576]
[1779847625859,53.64,75719.57,0.1,0.98411,4e-05,0.7809]
[1779847627873,53.64,75716.99,0.1,0.98401,4e-05,0.78499]
[1779847628880,53.64,75714.57,0.1,0.98392,4e-05,0.78885]
[1779847629887,53.64,75716.45,0.1,0.98399,4e-05,0.78585]
[1779847630894,53.64,75719.41,0.1,0.9841,4e-05,0.78115]
[1779847635929,53.64,75719.59,0.1,0.98411,4e-05,0.78087]
[1779847636936,53.64,75712.17,0.1,0.98383,4e-05,0.79268]
[1779847637943,53.64,75707.47,0.1,0.98365,4e-05,0.80024]
[1779847638950,53.64,75706.58,0.1,0.98361,4e-05,0.80167]
[1779847641427,53.64,75706.52,0.1,0.98361,4e-05,0.80177]
[1779847641468,53.64,75706.52,0.1,0.98361,4e-05,0.80177]
[1779847641986,53.64,75706.41,0.1,0.9836,4e-05,0.80195]
[1779847642227,53.64,75706.41,0.1,0.9836,4e-05,0.80195]
[1779847647020,53.64,75702.52,0.1,0.98345,4e-05,0.80825]
[1779847648027,53.64,75701.03,0.1,0.98339,4e-05,0.81068]
[1779847649034,53.64,75699.59,0.1,0.98334,4e-05,0.81303]
[1779847650040,53.64,75696.2,0.1,0.9832,4e-05,0.81858]
[1779847651048,53.64,75693.75,0.1,0.98323,4e-05,0.81624]
[1779847652227,53.64,75693.87,0.1,0.98324,4e-05,0.81604]
[1779847656223,53.64,75693.46,0.1,0.98322,4e-05,0.81672]
[1779847658097,53.64,75688.81,0.1,0.98303,4e-05,0.82437]
[1779847659507,53.64,75688.81,0.1,0.98303,4e-05,0.82437]
[1779847659559,53.64,75688.81,0.1,0.98303,4e-05,0.82437]
[1779847659723,53.64,75688.81,0.1,0.98303,4e-05,0.82437]
[1779847665146,53.64,75687.88,0.1,0.983,4e-05,0.82591]
[1779847667094,53.64,75687.68,0.1,0.98299,4e-05,0.82624]
[1779847667160,53.64,75688.81,0.1,0.98303,4e-05,0.82437]
[1779847667177,53.64,75688.81,0.1,0.98303,4e-05,0.82437]
[1779847667218,53.64,75688.81,0.1,0.98303,4e-05,0.82437]
[1779847668167,53.64,75690.25,0.1,0.98309,4e-05,0.822]
[1779847669174,53.64,75689.19,0.1,0.98305,4e-05,0.82375]
[1779847673202,53.64,75688.43,0.1,0.98302,4e-05,0.825]
[1779847679244,53.64,75685.67,0.1,0.98291,4e-05,0.82958]
[1779847681019,53.64,75685.67,0.1,0.98291,4e-05,0.82958]
[1779847681033,53.64,75685.67,0.1,0.98291,4e-05,0.82958]
[1779847681120,53.64,75684.39,0.1,0.98286,4e-05,0.83171]
[1779847681220,53.64,75684.39,0.1,0.98286,4e-05,0.83171]
[1779847686293,53.64,75683.92,0.1,0.98284,4e-05,0.83249]
[1779847688307,53.64,75682.15,0.1,0.98277,4e-05,0.83544]
[1779847690321,53.64,75682.94,0.1,0.9828,4e-05,0.83412]
[1779847691556,53.64,75682.94,0.1,0.9828,4e-05,0.83412]
[1779847691608,53.64,75682.94,0.1,0.9828,4e-05,0.83412]
[1779847691724,53.64,75682.94,0.1,0.9828,4e-05,0.83412]
[1779847691825,53.64,75682.16,0.1,0.98277,4e-05,0.83543]
[1779847697372,53.64,75682.65,0.1,0.98279,4e-05,0.83461]
[1779847699721,53.64,75682.24,0.1,0.98277,4e-05,0.83529]
[1779847699773,53.64,75682.24,0.1,0.98277,4e-05,0.83529]
[1779847699970,53.64,75682.24,0.1,0.98277,4e-05,0.83529]
[1779847700052,53.64,75683.53,0.1,0.98282,4e-05,0.83314]
[1779847700393,53.64,75684.55,0.1,0.98286,4e-05,0.83144]
[1779847705428,53.64,75683.19,0.1,0.98281,4e-05,0.83371]
[1779847707912,53.64,75682.97,0.1,0.9828,4e-05,0.83407]
[1779847707963,53.64,75682.97,0.1,0.9828,4e-05,0.83407]
[1779847707967,53.64,75682.97,0.1,0.9828,4e-05,0.83407]
[1779847708067,53.64,75684.84,0.1,0.98287,4e-05,0.83096]
[1779847709455,53.64,75686.17,0.1,0.98293,4e-05,0.82875]
[1779847710220,53.64,75686.17,0.1,0.98293,4e-05,0.82875]
[1779847711470,53.64,75686.15,0.1,0.98305,4e-05,0.82236]
[1779847714274,53.64,75686.21,0.1,0.98306,4e-05,0.82226]
[1779847714326,53.64,75686.21,0.1,0.98306,4e-05,0.82226]
[1779847714468,53.64,75686.21,0.1,0.98306,4e-05,0.82226]
[1779847714491,53.64,75691.33,0.1,0.98326,4e-05,0.81384]
[1779847716505,53.64,75692.09,0.1,0.98329,4e-05,0.8126]
[1779847721540,53.64,75692.64,0.1,0.98331,4e-05,0.8117]
[1779847725743,53.64,75693.03,0.1,0.98333,4e-05,0.81106]
[1779847725795,53.64,75693.03,0.1,0.98333,4e-05,0.81106]
[1779847725971,53.64,75693.03,0.1,0.98333,4e-05,0.81106]
[1779847727582,53.64,75695.57,0.1,0.98343,4e-05,0.80692]
[1779847732617,53.64,75695.76,0.1,0.98344,4e-05,0.80661]
[1779847737139,53.64,75695.69,0.1,0.98343,4e-05,0.80672]
[1779847737184,53.64,75695.69,0.1,0.98343,4e-05,0.80672]
[1779847737229,53.64,75695.69,0.1,0.98343,4e-05,0.80672]
[1779847746715,53.64,75695.57,0.1,0.98343,4e-05,0.80692]
[1779847748729,53.64,75696.81,0.1,0.98348,4e-05,0.8049]
[1779847753764,53.64,75696.78,0.1,0.98348,4e-05,0.80495]
[1779847756785,53.64,75694.42,0.1,0.98338,4e-05,0.80879]
[1779847758799,53.64,75693.16,0.1,0.98333,4e-05,0.81085]
[1779847760813,53.64,75694.13,0.1,0.98337,4e-05,0.80926]
[1779847765848,53.64,75694.02,0.1,0.98337,4e-05,0.80944]
[1779847770883,53.64,75691.03,0.1,0.98325,4e-05,0.81433]
[1779847771890,53.64,75691.21,0.1,0.98338,4e-05,0.80768]
[1779847772897,53.64,75689.76,0.1,0.98332,4e-05,0.81005]
[1779847773904,53.64,75687.82,0.1,0.98325,4e-05,0.81322]
[1779847778939,53.64,75688.17,0.1,0.98326,4e-05,0.81265]
[1779847779946,53.64,75687.37,0.1,0.98323,4e-05,0.81396]
[1779847784981,53.64,75688.46,0.1,0.98327,4e-05,0.81217]
[1779847785991,53.64,75689.33,0.1,0.98331,4e-05,0.81075]
[1779847788007,53.64,75688.38,0.1,0.98327,4e-05,0.8123]
[1779847793040,53.64,75688.2,0.1,0.98326,4e-05,0.8126]
[1779847798075,53.64,75688.17,0.1,0.98326,4e-05,0.81265]
[1779847804117,53.64,75688.61,0.1,0.98328,4e-05,0.81193]
[1779847808145,53.64,75687.72,0.1,0.98324,4e-05,0.81339]
[1779847815194,53.64,75687.75,0.1,0.98324,4e-05,0.81334]
[1779847820229,53.64,75687.86,0.1,0.98325,4e-05,0.81316]
[1779847825264,53.64,75687.37,0.1,0.98323,4e-05,0.81396]
[1779847830304,53.64,75688.84,0.1,0.98329,4e-05,0.81155]
[1779847833325,53.64,75688.08,0.1,0.98338,4e-05,0.80643]
[1779847834337,53.64,75687.05,0.1,0.98334,4e-05,0.80811]
[1779847840284,53.64,75686.86,0.1,0.98333,4e-05,0.80842]
[1779847842220,53.64,75686.86,0.1,0.98333,4e-05,0.80842]
[1779847842322,53.64,75686.86,0.1,0.98333,4e-05,0.80842]
[1779847845527,53.64,75687.95,0.1,0.98338,4e-05,0.80664]
[1779847845718,53.64,75687.95,0.1,0.98338,4e-05,0.80664]
[1779847849437,53.64,75686.44,0.1,0.98332,4e-05,0.80911]
[1779847851043,53.64,75686.44,0.1,0.98332,4e-05,0.80911]
[1779847851217,53.64,75686.44,0.1,0.98332,4e-05,0.80911]
[1779847851319,53.64,75686.44,0.1,0.98332,4e-05,0.80911]
[1779847853893,53.64,75686.31,0.1,0.98331,4e-05,0.80932]
[1779847853968,53.64,75686.31,0.1,0.98331,4e-05,0.80932]
[1779847854472,53.64,75683.41,0.1,0.9832,4e-05,0.81407]
[1779847859950,53.64,75682.12,0.1,0.98315,4e-05,0.81619]
[1779847859967,53.64,75682.12,0.1,0.98315,4e-05,0.81619]
[1779847860117,53.64,75680.73,0.1,0.98309,4e-05,0.81848]
[1779847860991,53.64,75680.73,0.1,0.98309,4e-05,0.81848]
[1779847861219,53.64,75680.73,0.1,0.98309,4e-05,0.81848]
[1779847861320,53.64,75679.54,0.1,0.98304,4e-05,0.82045]
[1779847865282,53.64,75680.02,0.1,0.98306,4e-05,0.81965]
[1779847865467,53.64,75681.1,0.1,0.9831,4e-05,0.81787]
[1779847865549,53.64,75682.44,0.1,0.98316,4e-05,0.81567]
[1779847870584,53.64,75683.17,0.1,0.98319,4e-05,0.81447]
[1779847873101,53.64,75683.13,0.1,0.98319,4e-05,0.81453]
[1779847873230,53.64,75683.13,0.1,0.98319,4e-05,0.81453]
[1779847873265,53.64,75683.13,0.1,0.98319,4e-05,0.81453]
[1779847873299,53.64,75683.36,0.1,0.98319,4e-05,0.81415]
[1779847873468,53.64,75683.36,0.1,0.98319,4e-05,0.81415]
[1779847878642,53.64,75683.25,0.1,0.98319,4e-05,0.81433]
[1779847883677,53.64,75682.88,0.1,0.98318,4e-05,0.81494]
[1779847884844,53.64,75682.88,0.1,0.98318,4e-05,0.81494]
[1779847884967,53.64,75682.88,0.1,0.98318,4e-05,0.81494]
[1779847892740,53.64,75682.77,0.1,0.9833,4e-05,0.80873]
[1779847893591,53.64,75682.77,0.1,0.9833,4e-05,0.80873]
[1779847893720,53.64,75682.77,0.1,0.9833,4e-05,0.80873]
[1779847893747,53.64,75682.7,0.1,0.98329,4e-05,0.80884]
[1779847898504,53.64,75682.2,0.1,0.98327,4e-05,0.80966]
[1779847898717,53.64,75682.2,0.1,0.98327,4e-05,0.80966]
[1779847899789,53.64,75679.07,0.1,0.98315,4e-05,0.8148]
[1779847902553,53.64,75679.44,0.1,0.98316,4e-05,0.81419]
[1779847902722,53.64,75679.44,0.1,0.98316,4e-05,0.81419]
[1779847902810,53.64,75679.71,0.1,0.98318,4e-05,0.81375]
[1779847904824,53.64,75681.09,0.1,0.98323,4e-05,0.81148]
[1779847905419,53.64,75681.09,0.1,0.98323,4e-05,0.81148]
[1779847905468,53.64,75681.09,0.1,0.98323,4e-05,0.81148]
[1779847905831,53.64,75684.44,0.1,0.98336,4e-05,0.806]
[1779847907845,53.64,75685.78,0.1,0.98342,4e-05,0.80382]
[1779847912880,53.64,75685.66,0.1,0.98341,4e-05,0.80401]
[1779847914591,53.64,75685.6,0.1,0.98341,4e-05,0.80411]
[1779847914718,53.64,75685.6,0.1,0.98341,4e-05,0.80411]
[1779847915567,53.64,75685.77,0.1,0.98342,4e-05,0.80383]
[1779847915720,53.64,75685.77,0.1,0.98342,4e-05,0.80383]
[1779847915969,53.64,75685.77,0.1,0.98342,4e-05,0.80383]
[1779847916070,53.64,75685.39,0.1,0.9834,4e-05,0.80445]
[1779847921947,53.64,75685.52,0.1,0.98341,4e-05,0.80424]
[1779847922954,53.64,75690.54,0.1,0.9836,4e-05,0.79609]
[1779847923498,53.64,75690.54,0.1,0.9836,4e-05,0.79609]
[1779847923718,53.64,75690.54,0.1,0.9836,4e-05,0.79609]
[1779847923961,53.64,75691.87,0.1,0.98366,4e-05,0.79395]
[1779847928997,53.64,75694.4,0.1,0.98375,4e-05,0.78988]
[1779847929984,53.64,75694.4,0.1,0.98375,4e-05,0.78988]
[1779847930221,53.64,75694.4,0.1,0.98375,4e-05,0.78988]
[1779847930244,53.64,75696.86,0.1,0.98385,4e-05,0.78593]
[1779847931260,53.64,75696.86,0.1,0.98385,4e-05,0.78593]
[1779847931318,53.64,75697.1,0.1,0.98386,4e-05,0.78555]
[1779847931468,53.64,75697.1,0.1,0.98386,4e-05,0.78555]
[1779847932019,53.64,75701.83,0.1,0.98404,4e-05,0.77801]
[1779847933030,53.64,75710.78,0.1,0.98438,4e-05,0.76391]
[1779847934344,53.64,75710.78,0.1,0.98438,4e-05,0.76391]
[1779847934385,53.64,75713.0,0.1,0.98446,4e-05,0.76044]
[1779847934468,53.64,75713.0,0.1,0.98446,4e-05,0.76044]
[1779847938067,53.64,75715.1,0.1,0.98454,4e-05,0.75717]
[1779847942866,53.64,75715.13,0.1,0.98454,4e-05,0.75713]
[1779847943832,53.64,75715.14,0.1,0.98454,4e-05,0.75711]
[1779847943969,53.64,75715.14,0.1,0.98454,4e-05,0.75711]
[1779847944109,53.64,75715.23,0.1,0.98455,4e-05,0.75697]
[1779847948137,53.64,75718.41,0.1,0.98466,4e-05,0.75204]
[1779847950151,53.64,75719.97,0.1,0.98472,4e-05,0.74964]
[1779847951158,53.64,75719.48,0.1,0.98482,4e-05,0.74431]
[1779847958207,53.64,75719.13,0.1,0.98481,4e-05,0.74485]
[1779847959214,53.64,75716.15,0.1,0.9847,4e-05,0.74944]
[1779847964249,53.64,75716.26,0.1,0.9847,4e-05,0.74927]
[1779847967270,53.64,75719.67,0.1,0.98483,4e-05,0.74402]
[1779847972305,53.64,75719.61,0.1,0.98483,4e-05,0.74411]
[1779847977340,53.64,75719.28,0.1,0.98481,4e-05,0.74462]
[1779847978831,53.64,75719.28,0.1,0.98481,4e-05,0.74462]
[1779847978967,53.64,75719.28,0.1,0.98481,4e-05,0.74462]
[1779847984389,53.64,75718.37,0.1,0.98478,4e-05,0.74602]
[1779847990046,53.64,75718.3,0.1,0.98478,4e-05,0.74613]
[1779847990221,53.64,75718.3,0.1,0.98478,4e-05,0.74613]
[1779847990431,53.64,75715.97,0.1,0.98469,4e-05,0.74972]
[1779847991438,53.64,75707.86,0.1,0.98439,4e-05,0.76231]
[1779847992225,53.64,75707.86,0.1,0.98439,4e-05,0.76231]
[1779847992445,53.64,75706.23,0.1,0.98433,4e-05,0.76487]
[1779847992597,53.64,75706.23,0.1,0.98433,4e-05,0.76487]
[1779847992724,53.64,75706.23,0.1,0.98433,4e-05,0.76487]
[1779847993452,53.64,75706.2,0.1,0.98433,4e-05,0.76491]
[1779847995367,53.64,75706.12,0.1,0.98433,4e-05,0.76504]
[1779847995468,53.64,75706.12,0.1,0.98433,4e-05,0.76504]
[1779847995465,53.64,75699.06,0.1,0.98406,4e-05,0.77617]
[1779848001508,53.64,75698.39,0.1,0.98403,4e-05,0.77724]
[1779848004800,53.64,75698.32,0.1,0.98403,4e-05,0.77735]
[1779848004971,53.64,75698.32,0.1,0.98403,4e-05,0.77735]
[1779848005331,53.64,75698.32,0.1,0.98403,4e-05,0.77735]
[1779848005471,53.64,75698.32,0.1,0.98403,4e-05,0.77735]
[1779848005427,53.64,75698.32,0.1,0.98403,4e-05,0.77735]
[1779848010571,53.64,75698.29,0.1,0.98403,4e-05,0.7774]
[1779848011559,53.64,75698.29,0.1,0.98403,4e-05,0.7774]
[1779848011719,53.64,75698.29,0.1,0.98403,4e-05,0.7774]
[1779848011777,53.64,75697.71,0.1,0.98413,4e-05,0.77208]
[1779848019634,53.64,75697.74,0.1,0.98413,4e-05,0.77203]
[1779848024545,53.64,75697.37,0.1,0.98411,4e-05,0.77262]
[1779848024563,53.64,75697.37,0.1,0.98411,4e-05,0.77262]
[1779848025040,53.64,75697.37,0.1,0.98411,4e-05,0.77262]
[1779848025219,53.64,75697.37,0.1,0.98411,4e-05,0.77262]
[1779848025321,53.64,75697.71,0.1,0.98413,4e-05,0.77208]
[1779848032725,53.64,75697.54,0.1,0.98412,4e-05,0.77235]
[1779848035427,53.64,75697.54,0.1,0.98412,4e-05,0.77235]
[1779848035467,53.64,75697.54,0.1,0.98412,4e-05,0.77235]
[1779848040781,53.64,75697.22,0.1,0.98411,4e-05,0.77286]
[1779848041894,53.64,75697.22,0.1,0.98411,4e-05,0.77286]
[1779848041969,53.64,75697.22,0.1,0.98411,4e-05,0.77286]
[1779848042183,53.64,75697.22,0.1,0.98411,4e-05,0.77286]
[1779848042220,53.64,75697.22,0.1,0.98411,4e-05,0.77286]
[1779848042322,53.64,75697.22,0.1,0.98411,4e-05,0.77286]
[1779848042796,53.64,75695.9,0.1,0.98406,4e-05,0.77495]
[1779848044811,53.64,75698.5,0.1,0.98416,4e-05,0.77083]
[1779848046824,53.64,75699.91,0.1,0.98421,4e-05,0.76861]
[1779848051859,53.64,75700.49,0.1,0.98423,4e-05,0.76769]
[1779848052866,53.64,75702.35,0.1,0.9843,4e-05,0.76477]
[1779848054058,53.64,75702.35,0.1,0.9843,4e-05,0.76477]
[1779848054148,53.64,75702.35,0.1,0.9843,4e-05,0.76477]
[1779848054212,53.64,75706.39,0.1,0.98446,4e-05,0.75845]
[1779848054880,53.64,75709.29,0.1,0.98456,4e-05,0.75394]
[1779848055887,53.64,75712.05,0.1,0.98467,4e-05,0.74966]
[1779848057467,53.64,75712.05,0.1,0.98467,4e-05,0.74966]
[1779848056893,53.64,75709.1,0.1,0.98456,4e-05,0.75423]
[1779848057718,53.64,75709.1,0.1,0.98456,4e-05,0.75423]
[1779848057900,53.64,75709.89,0.1,0.98459,4e-05,0.75301]
[1779848058638,53.64,75709.89,0.1,0.98459,4e-05,0.75301]
[1779848058719,53.64,75709.89,0.1,0.98459,4e-05,0.75301]
[1779848063942,53.64,75710.28,0.1,0.9846,4e-05,0.7524]
[1779848068125,53.64,75710.4,0.1,0.98461,4e-05,0.75222]
[1779848068218,53.64,75710.4,0.1,0.98461,4e-05,0.75222]
[1779848068506,53.64,75710.4,0.1,0.98461,4e-05,0.75222]
[1779848068225,53.64,75711.76,0.1,0.98466,4e-05,0.75011]
[1779848068721,53.64,75711.76,0.1,0.98466,4e-05,0.75011]
[1779848068978,53.64,75711.66,0.1,0.98465,4e-05,0.75027]
[1779848072394,53.64,75711.04,0.1,0.98475,4e-05,0.74511]
[1779848072629,53.64,75711.04,0.1,0.98475,4e-05,0.74511]
[1779848074179,53.64,75711.3,0.1,0.98476,4e-05,0.74471]
[1779848074219,53.64,75711.3,0.1,0.98476,4e-05,0.74471]
[1779848074320,53.64,75714.83,0.1,0.98489,4e-05,0.7393]
[1779848081126,53.64,75715.19,0.1,0.9849,4e-05,0.73875]
[1779848087287,53.64,75713.89,0.1,0.98485,4e-05,0.74074]
[1779848087469,53.64,75713.89,0.1,0.98485,4e-05,0.74074]
[1779848087900,53.64,75713.84,0.1,0.98485,4e-05,0.74081]
[1779848087969,53.64,75713.84,0.1,0.98485,4e-05,0.74081]
[1779848087996,53.64,75713.84,0.1,0.98485,4e-05,0.74081]
[1779848096168,53.64,75713.88,0.1,0.98485,4e-05,0.74075]
[1779848101203,53.64,75714.51,0.1,0.98488,4e-05,0.73979]
[1779848102416,53.64,75714.51,0.1,0.98488,4e-05,0.73979]
[1779848102467,53.64,75714.51,0.1,0.98488,4e-05,0.73979]
[1779848102510,53.64,75716.41,0.1,0.98495,4e-05,0.73688]
[1779848105374,53.64,75716.79,0.1,0.98496,4e-05,0.7363]
[1779848105422,53.64,75716.79,0.1,0.98496,4e-05,0.7363]
[1779848105467,53.64,75716.79,0.1,0.98496,4e-05,0.7363]
[1779848105523,53.64,75715.12,0.1,0.9849,4e-05,0.73885]
[1779848106238,53.64,75716.7,0.1,0.98496,4e-05,0.73644]
[1779848114294,53.64,75715.6,0.1,0.98492,4e-05,0.73812]
[1779848115301,53.64,75713.22,0.1,0.98483,4e-05,0.74176]
[1779848116308,53.64,75714.87,0.1,0.98489,4e-05,0.73924]
[1779848121343,53.64,75715.32,0.1,0.98491,4e-05,0.73855]
[1779848126378,53.64,75714.59,0.1,0.98488,4e-05,0.73967]
[1779848127385,53.64,75720.37,0.1,0.98509,4e-05,0.73086]
[1779848128392,53.64,75732.05,0.1,0.98551,4e-05,0.71332]
[1779848129006,53.64,75732.05,0.1,0.98551,4e-05,0.71332]
[1779848129399,53.64,75733.49,0.1,0.98556,4e-05,0.71118]
[1779848130220,53.64,75733.49,0.1,0.98556,4e-05,0.71118]
[1779848131413,53.64,75732.86,0.1,0.98565,4e-05,0.7062]
[1779848133949,53.64,75732.81,0.1,0.98565,4e-05,0.70627]
[1779848133968,53.64,75732.81,0.1,0.98565,4e-05,0.70627]
[1779848134434,53.64,75732.85,0.1,0.98565,4e-05,0.70621]
[1779848139470,53.64,75732.94,0.1,0.98565,4e-05,0.70608]
[1779848140218,53.64,75732.94,0.1,0.98565,4e-05,0.70608]
[1779848140476,53.64,75734.55,0.1,0.98571,3e-05,0.70371]
[1779848146518,53.64,75735.34,0.1,0.98574,3e-05,0.70254]
[1779848149539,53.64,75731.37,0.1,0.9856,4e-05,0.7084]
[1779848150546,53.64,75728.97,0.1,0.98552,4e-05,0.71196]
[1779848151288,53.64,75728.97,0.1,0.98552,4e-05,0.71196]
[1779848151474,53.64,75728.97,0.1,0.98552,4e-05,0.71196]
[1779848151493,53.64,75728.97,0.1,0.98552,4e-05,0.71196]
[1779848151553,53.64,75726.85,0.1,0.98544,4e-05,0.71512]
[1779848151726,53.64,75726.85,0.1,0.98544,4e-05,0.71512]
[1779848157595,53.64,75726.09,0.1,0.98541,4e-05,0.71626]
[1779848162631,53.64,75726.14,0.1,0.98541,4e-05,0.71618]
[1779848164042,53.64,75726.16,0.1,0.98542,4e-05,0.71615]
[1779848164219,53.64,75726.16,0.1,0.98542,4e-05,0.71615]
[1779848170829,53.64,75725.81,0.1,0.9854,4e-05,0.71668]
[1779848170970,53.64,75725.81,0.1,0.9854,4e-05,0.71668]
[1779848171213,53.64,75725.81,0.1,0.9854,4e-05,0.71668]
[1779848171219,53.64,75725.81,0.1,0.9854,4e-05,0.71668]
[1779848171271,53.64,75724.15,0.1,0.98534,4e-05,0.71916]
[1779848174714,53.64,75722.69,0.1,0.98529,4e-05,0.72135]
[1779848177108,53.64,75722.92,0.1,0.9853,4e-05,0.721]
[1779848177220,53.64,75722.92,0.1,0.9853,4e-05,0.721]
[1779848184784,53.64,75722.09,0.1,0.98527,4e-05,0.72225]
[1779848186947,53.64,75721.5,0.1,0.98525,4e-05,0.72314]
[1779848186970,53.64,75721.5,0.1,0.98525,4e-05,0.72314]
[1779848187422,53.64,75721.5,0.1,0.98525,4e-05,0.72314]
[1779848187469,53.64,75721.5,0.1,0.98525,4e-05,0.72314]
[1779848187547,53.64,75718.72,0.1,0.98515,4e-05,0.72733]
[1779848188813,53.64,75720.51,0.1,0.98521,4e-05,0.72463]
[1779848190827,53.64,75717.66,0.1,0.98511,4e-05,0.72894]
[1779848191834,53.64,75716.79,0.1,0.9852,4e-05,0.72423]
[1779848195198,53.64,75716.79,0.1,0.9852,4e-05,0.72423]
[1779848195220,53.64,75716.79,0.1,0.9852,4e-05,0.72423]
[1779848202912,53.64,75716.68,0.1,0.98519,4e-05,0.72439]
[1779848205936,53.64,75716.76,0.1,0.9852,4e-05,0.72427]
[1779848205969,53.64,75716.76,0.1,0.9852,4e-05,0.72427]
[1779848206180,53.64,75716.76,0.1,0.9852,4e-05,0.72427]
[1779848206221,53.64,75716.76,0.1,0.9852,4e-05,0.72427]
[1779848206322,53.64,75716.76,0.1,0.9852,4e-05,0.72427]
[1779848210482,53.64,75716.76,0.1,0.9852,4e-05,0.72427]
[1779848210721,53.64,75717.06,0.1,0.98521,4e-05,0.72382]
[1779848210981,53.64,75724.34,0.1,0.98547,4e-05,0.71291]
[1779848211988,53.64,75722.92,0.1,0.98542,4e-05,0.71503]
[1779848217667,53.64,75722.88,0.1,0.98542,4e-05,0.71509]
[1779848217718,53.64,75722.88,0.1,0.98542,4e-05,0.71509]
[1779848219534,53.64,75723.06,0.1,0.98542,4e-05,0.71482]
[1779848219720,53.64,75723.06,0.1,0.98542,4e-05,0.71482]
[1779848219635,53.64,75723.21,0.1,0.98543,4e-05,0.71459]
[1779848221477,53.64,75723.13,0.1,0.98542,4e-05,0.71471]
[1779848221720,53.64,75723.13,0.1,0.98542,4e-05,0.71471]
[1779848221578,53.64,75720.92,0.1,0.98535,4e-05,0.71802]
[1779848222060,53.64,75715.36,0.1,0.98515,4e-05,0.72639]
[1779848224433,53.64,75715.16,0.1,0.98514,4e-05,0.72669]
[1779848224467,53.64,75715.16,0.1,0.98514,4e-05,0.72669]
[1779848224569,53.64,75717.06,0.1,0.98521,4e-05,0.72382]
[1779848225081,53.64,75715.55,0.1,0.98515,4e-05,0.7261]
[1779848228348,53.64,75716.1,0.1,0.98517,4e-05,0.72527]
[1779848228467,53.64,75716.1,0.1,0.98517,4e-05,0.72527]
[1779848231123,53.64,75714.56,0.1,0.98512,4e-05,0.7276]
[1779848238173,53.64,75714.21,0.1,0.9851,4e-05,0.72813]
[1779848238837,53.64,75714.21,0.1,0.9851,4e-05,0.72813]
[1779848238968,53.64,75714.21,0.1,0.9851,4e-05,0.72813]
[1779848239367,53.64,75714.21,0.1,0.9851,4e-05,0.72813]
[1779848239468,53.64,75714.21,0.1,0.9851,4e-05,0.72813]
[1779848239571,53.64,75714.24,0.1,0.9851,4e-05,0.72808]
[1779848241193,53.64,75715.75,0.1,0.98516,4e-05,0.7258]
[1779848243207,53.64,75714.07,0.1,0.9851,4e-05,0.72834]
[1779848249249,53.64,75713.93,0.1,0.98509,4e-05,0.72855]
[1779848252270,53.64,75714.04,0.1,0.98522,4e-05,0.72235]
[1779848254283,53.64,75715.56,0.1,0.98527,4e-05,0.72006]
[1779848258163,53.64,75715.18,0.1,0.98526,4e-05,0.72064]
[1779848262341,53.64,75716.84,0.1,0.98532,4e-05,0.71814]
[1779848267378,53.64,75717.58,0.1,0.98534,4e-05,0.71703]
[1779848270399,53.64,75715.95,0.1,0.98528,4e-05,0.71948]
[1779848271406,53.64,75714.22,0.1,0.98522,4e-05,0.72208]
[1779848272413,53.64,75709.25,0.1,0.98504,4e-05,0.7296]
[1779848273419,53.64,75703.97,0.1,0.98485,4e-05,0.73766]
[1779848274427,53.64,75696.28,0.1,0.98456,4e-05,0.74952]
[1779848276440,53.64,75694.08,0.1,0.98448,4e-05,0.75294]
[1779848278455,53.64,75695.98,0.1,0.98455,4e-05,0.74999]
[1779848281476,53.64,75690.82,0.1,0.98436,4e-05,0.75804]
[1779848282483,53.64,75688.15,0.1,0.98426,4e-05,0.76223]
[1779848287518,53.64,75687.04,0.1,0.98421,4e-05,0.76397]
[1779848292552,53.64,75687.03,0.1,0.98421,4e-05,0.76399]
[1779848297588,53.64,75687.34,0.1,0.98422,4e-05,0.7635]
[1779848299602,53.64,75672.49,0.1,0.98365,4e-05,0.78717]
[1779848300609,53.64,75657.66,0.1,0.98306,4e-05,0.81139]
[1779848300934,53.64,75657.66,0.1,0.98306,4e-05,0.81139]
[1779848301621,53.64,75653.95,0.1,0.9829,4e-05,0.81753]
[1779848303635,53.64,75652.37,0.1,0.98284,4e-05,0.82016]
[1779848303950,53.64,75652.37,0.1,0.98284,4e-05,0.82016]
[1779848304650,53.64,75643.81,0.1,0.98248,4e-05,0.83452]
[1779848305653,53.64,75637.16,0.1,0.9822,4e-05,0.84581]
[1779848307666,53.64,75637.41,0.1,0.98222,4e-05,0.84538]
[1779848308194,53.64,75637.41,0.1,0.98222,4e-05,0.84538]
[1779848308615,53.64,75637.41,0.1,0.98222,4e-05,0.84538]
[1779848310304,53.64,75636.51,0.1,0.98218,4e-05,0.84692]
[1779848310724,53.64,75636.51,0.1,0.98218,4e-05,0.84692]
[1779848310823,53.64,75634.67,0.1,0.9821,4e-05,0.85006]
[1779848311695,53.64,75633.51,0.1,0.98218,4e-05,0.84537]
[1779848312702,53.64,75635.02,0.1,0.98225,4e-05,0.84279]
[1779848314734,53.64,75635.52,0.1,0.98227,4e-05,0.84194]
[1779848318933,53.64,75634.42,0.1,0.98222,4e-05,0.84381]
[1779848318969,53.64,75634.42,0.1,0.98222,4e-05,0.84381]
[1779848319751,53.64,75632.44,0.1,0.98214,4e-05,0.8472]
[1779848320758,53.64,75625.99,0.1,0.98186,4e-05,0.85828]
[1779848321764,53.64,75622.25,0.1,0.9817,4e-05,0.86477]
[1779848322772,53.64,75619.69,0.1,0.98159,4e-05,0.86922]
[1779848324722,53.64,75620.01,0.1,0.9816,4e-05,0.86867]
[1779848328208,53.64,75620.81,0.1,0.98164,4e-05,0.86727]
[1779848328220,53.64,75620.81,0.1,0.98164,4e-05,0.86727]
[1779848328815,53.64,75620.54,0.1,0.98163,4e-05,0.86774]
[1779848330830,53.64,75622.45,0.1,0.98171,4e-05,0.86442]
[1779848333650,53.64,75623.47,0.1,0.98175,4e-05,0.86265]
[1779848333850,53.64,75621.63,0.1,0.98167,4e-05,0.86584]
[1779848334423,53.64,75621.63,0.1,0.98167,4e-05,0.86584]
[1779848334467,53.64,75621.63,0.1,0.98167,4e-05,0.86584]
[1779848334475,53.64,75621.63,0.1,0.98167,4e-05,0.86584]
[1779848334857,53.64,75619.64,0.1,0.98159,4e-05,0.86931]
[1779848336871,53.64,75621.05,0.1,0.98165,4e-05,0.86685]
[1779848339909,53.64,75621.12,0.1,0.98165,4e-05,0.86673]
[1779848339970,53.64,75621.12,0.1,0.98165,4e-05,0.86673]
[1779848340052,53.64,75621.27,0.1,0.98166,4e-05,0.86647]
[1779848340899,53.64,75619.47,0.1,0.98158,4e-05,0.86961]
[1779848341906,53.64,75618.17,0.1,0.98152,4e-05,0.87188]
[1779848342913,53.64,75616.9,0.1,0.98147,4e-05,0.8741]
[1779848343921,53.64,75609.23,0.1,0.98113,4e-05,0.88762]
[1779848344928,53.64,75594.79,0.1,0.98047,5e-05,0.91352]
[1779848345935,53.64,75593.61,0.1,0.98042,5e-05,0.91566]
[1779848346942,53.64,75589.61,0.1,0.98023,5e-05,0.92295]
[1779848351871,53.64,75588.59,0.1,0.98019,5e-05,0.92479]
[1779848350970,53.64,75587.24,0.1,0.98012,5e-05,0.92727]
[1779848351923,53.64,75587.24,0.1,0.98012,5e-05,0.92727]
[1779848351968,53.64,75587.24,0.1,0.98012,5e-05,0.92727]
[1779848351977,53.64,75587.34,0.1,0.98013,5e-05,0.92708]
[1779848352984,53.64,75583.91,0.1,0.97997,5e-05,0.93338]
[1779848354221,53.64,75583.91,0.1,0.97997,5e-05,0.93338]
[1779848354272,53.64,75581.24,0.1,0.97985,5e-05,0.93815]
[1779848355334,53.63,75583.27,0.1,0.97995,5e-05,0.93415]
[1779848357586,53.63,75583.61,0.1,0.97997,5e-05,0.93351]
[1779848357638,53.63,75583.61,0.1,0.97997,5e-05,0.93351]
[1779848361452,53.63,75584.59,0.1,0.98001,5e-05,0.93163]
[1779848361515,53.63,75584.59,0.1,0.98001,5e-05,0.93163]
[1779848361568,53.63,75584.59,0.1,0.98001,5e-05,0.93163]
[1779848361848,53.63,75584.59,0.1,0.98001,5e-05,0.93163]
[1779848361665,53.63,75585.31,0.1,0.98005,5e-05,0.9303]
[1779848365071,53.63,75586.92,0.1,0.98012,5e-05,0.9273]
[1779848366811,53.63,75586.92,0.1,0.98012,5e-05,0.9273]
[1779848366823,53.63,75586.92,0.1,0.98012,5e-05,0.9273]
[1779848366863,53.63,75586.92,0.1,0.98012,5e-05,0.9273]
[1779848366968,53.63,75587.61,0.1,0.98016,5e-05,0.92603]
[1779848367802,53.63,75587.61,0.1,0.98016,5e-05,0.92603]
[1779848367850,53.63,75589.3,0.1,0.98023,5e-05,0.92293]
[1779848368092,53.63,75590.69,0.1,0.9803,5e-05,0.9204]
[1779848369486,53.63,75590.69,0.1,0.9803,5e-05,0.9204]
[1779848371113,53.63,75590.94,0.1,0.98045,5e-05,0.91291]
[1779848372120,53.63,75595.46,0.1,0.98066,5e-05,0.90474]
[1779848373659,53.63,75595.46,0.1,0.98066,5e-05,0.90474]
[1779848373710,53.63,75595.46,0.1,0.98066,5e-05,0.90474]
[1779848373726,53.63,75595.46,0.1,0.98066,5e-05,0.90474]
[1779848373827,53.63,75600.81,0.1,0.9809,5e-05,0.89514]
[1779848374000,53.63,75600.81,0.1,0.9809,5e-05,0.89514]
[1779848374010,53.63,75600.81,0.1,0.9809,5e-05,0.89514]
[1779848374221,53.63,75600.81,0.1,0.9809,5e-05,0.89514]
[1779848374310,53.63,75599.53,0.1,0.98085,5e-05,0.89743]
[1779848379842,53.63,75598.88,0.1,0.98082,5e-05,0.89859]
[1779848379894,53.63,75598.88,0.1,0.98082,5e-05,0.89859]
[1779848379892,53.63,75595.97,0.1,0.98068,5e-05,0.90382]
[1779848379971,53.63,75595.97,0.1,0.98068,5e-05,0.90382]
[1779848380176,53.63,75596.12,0.1,0.98069,5e-05,0.90355]
[1779848385212,53.63,75599.85,0.1,0.98086,5e-05,0.89685]
[1779848386582,53.63,75599.85,0.1,0.98086,5e-05,0.89685]
[1779848386634,53.63,75599.85,0.1,0.98086,5e-05,0.89685]
[1779848386718,53.63,75599.85,0.1,0.98086,5e-05,0.89685]
[1779848386772,53.63,75599.85,0.1,0.98086,5e-05,0.89685]
[1779848386873,53.63,75601.98,0.1,0.98096,5e-05,0.89305]
[1779848386935,53.63,75601.98,0.1,0.98096,5e-05,0.89305]
[1779848386969,53.63,75601.98,0.1,0.98096,5e-05,0.89305]
[1779848387225,53.63,75604.4,0.1,0.98107,4e-05,0.88874]
[1779848391254,53.63,75606.86,0.1,0.98118,4e-05,0.88437]
[1779848392261,53.63,75609.6,0.1,0.9813,4e-05,0.87953]
[1779848393306,53.63,75609.6,0.1,0.9813,4e-05,0.87953]
[1779848393353,53.63,75609.6,0.1,0.9813,4e-05,0.87953]
[1779848393479,53.63,75609.6,0.1,0.9813,4e-05,0.87953]
[1779848393624,53.63,75609.6,0.1,0.9813,4e-05,0.87953]
[1779848393681,53.63,75609.6,0.1,0.9813,4e-05,0.87953]
[1779848393718,53.63,75609.6,0.1,0.9813,4e-05,0.87953]
[1779848393782,53.63,75610.52,0.1,0.98134,4e-05,0.87791]
[1779848398474,53.63,75610.96,0.1,0.98136,4e-05,0.87714]
[1779848398642,53.63,75610.96,0.1,0.98136,4e-05,0.87714]
[1779848398722,53.63,75610.96,0.1,0.98136,4e-05,0.87714]
[1779848399509,53.63,75610.5,0.1,0.98134,4e-05,0.87795]
[1779848399520,53.63,75610.5,0.1,0.98134,4e-05,0.87795]
[1779848399719,53.63,75610.5,0.1,0.98134,4e-05,0.87795]
[1779848399820,53.63,75608.97,0.1,0.98127,4e-05,0.88064]
[1779848401325,53.63,75606.96,0.1,0.98118,4e-05,0.8842]
[1779848402333,53.63,75614.59,0.1,0.98152,4e-05,0.87077]
[1779848403583,53.63,75614.59,0.1,0.98152,4e-05,0.87077]
[1779848403632,53.63,75614.59,0.1,0.98152,4e-05,0.87077]
[1779848403705,53.63,75614.59,0.1,0.98152,4e-05,0.87077]
[1779848403745,53.63,75614.59,0.1,0.98152,4e-05,0.87077]
[1779848403807,53.63,75610.82,0.1,0.98135,4e-05,0.87738]
[1779848404346,53.63,75612.96,0.1,0.98145,4e-05,0.87362]
[1779848406360,53.63,75616.83,0.1,0.98162,4e-05,0.86686]
[1779848408374,53.63,75617.78,0.1,0.98166,4e-05,0.8652]
[1779848409227,53.63,75617.78,0.1,0.98166,4e-05,0.8652]
[1779848409462,53.63,75617.78,0.1,0.98166,4e-05,0.8652]
[1779848409470,53.63,75617.78,0.1,0.98166,4e-05,0.8652]
[1779848409544,53.63,75617.78,0.1,0.98166,4e-05,0.8652]
[1779848409576,53.63,75617.78,0.1,0.98166,4e-05,0.8652]
[1779848409724,53.63,75617.78,0.1,0.98166,4e-05,0.8652]
[1779848409805,53.63,75617.82,0.1,0.98166,4e-05,0.86513]
[1779848412585,53.63,75617.8,0.1,0.98166,4e-05,0.86517]
[1779848413848,53.63,75617.79,0.1,0.98166,4e-05,0.86518]
[1779848413885,53.63,75619.68,0.1,0.98174,4e-05,0.8619]
[1779848414416,53.63,75621.84,0.1,0.98183,4e-05,0.85815]
[1779848415425,53.63,75623.68,0.1,0.98191,4e-05,0.85498]
[1779848416430,53.63,75628.69,0.1,0.98213,4e-05,0.84637]
[1779848417436,53.63,75630.57,0.1,0.98221,4e-05,0.84316]
[1779848418648,53.63,75630.57,0.1,0.98221,4e-05,0.84316]
[1779848418699,53.63,75630.57,0.1,0.98221,4e-05,0.84316]
[1779848418717,53.63,75630.57,0.1,0.98221,4e-05,0.84316]
[1779848418801,53.63,75630.46,0.1,0.9822,4e-05,0.84334]
[1779848425493,53.63,75630.61,0.1,0.98221,4e-05,0.84309]
[1779848426500,53.63,75635.37,0.1,0.98241,4e-05,0.83499]
[1779848427507,53.63,75639.85,0.1,0.9826,4e-05,0.82743]
[1779848428515,53.63,75641.37,0.1,0.98266,4e-05,0.82488]
[1779848429343,53.63,75641.37,0.1,0.98266,4e-05,0.82488]
[1779848429384,53.63,75641.37,0.1,0.98266,4e-05,0.82488]
[1779848429470,53.63,75641.37,0.1,0.98266,4e-05,0.82488]
[1779848429520,53.63,75639.26,0.1,0.98257,4e-05,0.82843]
[1779848430528,53.63,75638.01,0.1,0.98252,4e-05,0.83053]
[1779848431534,53.63,75638.31,0.1,0.98267,4e-05,0.82342]
[1779848432542,53.63,75639.14,0.1,0.9827,4e-05,0.82203]
[1779848433511,53.63,75639.14,0.1,0.9827,4e-05,0.82203]
[1779848440606,53.63,75641.21,0.1,0.98279,4e-05,0.81857]
[1779848444634,53.63,75640.22,0.1,0.98275,4e-05,0.82022]
[1779848449836,53.63,75640.05,0.1,0.98274,4e-05,0.82051]
[1779848449905,53.63,75642.69,0.1,0.98285,4e-05,0.8161]
[1779848450677,53.63,75644.7,0.1,0.98293,4e-05,0.81276]
[1779848451685,53.63,75645.95,0.1,0.98298,4e-05,0.81068]
[1779848458734,53.63,75645.72,0.1,0.98297,4e-05,0.81106]
[1779848460565,53.63,75645.06,0.1,0.98295,4e-05,0.81216]
[1779848460617,53.63,75645.06,0.1,0.98295,4e-05,0.81216]
[1779848460721,53.63,75645.06,0.1,0.98295,4e-05,0.81216]
[1779848465784,53.63,75644.69,0.1,0.98293,4e-05,0.81277]
[1779848470819,53.63,75644.72,0.1,0.98293,4e-05,0.81272]
[1779848472833,53.63,75638.56,0.1,0.98268,4e-05,0.823]
[1779848475854,53.63,75637.66,0.1,0.98264,4e-05,0.82451]
[1779848480889,53.63,75637.5,0.1,0.98263,4e-05,0.82478]
[1779848483911,53.63,75636.37,0.1,0.98259,4e-05,0.82668]
[1779848488946,53.63,75643.15,0.1,0.98287,4e-05,0.81533]
[1779848489953,53.63,75644.53,0.1,0.98292,4e-05,0.81304]
[1779848491967,53.63,75642.84,0.1,0.98299,4e-05,0.8093]
[1779848492974,53.63,75644.02,0.1,0.98303,4e-05,0.80735]
[1779848493981,53.63,75642.55,0.1,0.98297,4e-05,0.80978]
[1779848494988,53.63,75644.09,0.1,0.98304,4e-05,0.80723]
[1779848501030,53.63,75643.94,0.1,0.98303,4e-05,0.80748]
[1779848504051,53.63,75642.98,0.1,0.98299,4e-05,0.80907]
[1779848505058,53.63,75639.99,0.1,0.98287,4e-05,0.81403]
[1779848506065,53.63,75636.1,0.1,0.98271,4e-05,0.82053]
[1779848508079,53.63,75638.03,0.1,0.98279,4e-05,0.8173]
[1779848509086,53.63,75640.46,0.1,0.98289,4e-05,0.81325]
[1779848511100,53.63,75639.18,0.1,0.98283,4e-05,0.81538]
[1779848514121,53.63,75641.94,0.1,0.98295,4e-05,0.81079]
[1779848516134,53.63,75640.99,0.1,0.98291,4e-05,0.81237]
[1779848521171,53.63,75641.32,0.1,0.98292,4e-05,0.81182]
[1779848522178,53.63,75646.68,0.1,0.98314,4e-05,0.80296]
[1779848523185,53.63,75649.85,0.1,0.98327,4e-05,0.79775]
[1779848524192,53.63,75648.1,0.1,0.9832,4e-05,0.80062]
[1779848525199,53.63,75650.25,0.1,0.98329,4e-05,0.79709]
[1779848528220,53.63,75641.19,0.1,0.98292,4e-05,0.81204]
[1779848529227,53.63,75637.35,0.1,0.98276,4e-05,0.81843]
[1779848534262,53.63,75637.81,0.1,0.98278,4e-05,0.81767]
[1779848536276,53.63,75634.36,0.1,0.98263,4e-05,0.82344]
[1779848537283,53.63,75630.18,0.1,0.98246,4e-05,0.83049]
[1779848539001,53.63,75630.18,0.1,0.98246,4e-05,0.83049]
[1779848539037,53.63,75630.18,0.1,0.98246,4e-05,0.83049]
[1779848539059,53.63,75626.83,0.1,0.98232,4e-05,0.83617]
[1779848539219,53.63,75626.83,0.1,0.98232,4e-05,0.83617]
[1779848539297,53.63,75622.87,0.1,0.98215,4e-05,0.84292]
[1779848540305,53.63,75621.35,0.1,0.98208,4e-05,0.84552]
[1779848541312,53.63,75618.79,0.1,0.98197,4e-05,0.84992]
[1779848543326,53.63,75619.61,0.1,0.98201,4e-05,0.84851]
[1779848548361,53.63,75619.75,0.1,0.98202,4e-05,0.84826]
[1779848553396,53.63,75621.75,0.1,0.98224,4e-05,0.83812]
[1779848554795,53.63,75622.97,0.1,0.98229,4e-05,0.83604]
[1779848555853,53.63,75624.77,0.1,0.98237,4e-05,0.83298]
[1779848561506,53.63,75625.12,0.1,0.98238,4e-05,0.83239]
[1779848562513,53.63,75626.69,0.1,0.98245,4e-05,0.82973]
[1779848563520,53.63,75628.38,0.1,0.98252,4e-05,0.82688]
[1779848567548,53.63,75627.56,0.1,0.98248,4e-05,0.82826]
[1779848568555,53.63,75629.55,0.1,0.98257,4e-05,0.82491]
[1779848569562,53.63,75628.71,0.1,0.98253,4e-05,0.82632]
[1779848570569,53.63,75629.5,0.1,0.98257,4e-05,0.82499]
[1779848575605,53.63,75630.51,0.1,0.98261,4e-05,0.82329]
[1779848581647,53.63,75633.34,0.1,0.98273,4e-05,0.81854]
[1779848582654,53.63,75638.1,0.1,0.98292,4e-05,0.81061]
[1779848583662,53.63,75639.98,0.1,0.983,4e-05,0.80749]
[1779848584673,53.63,75640.95,0.1,0.98304,4e-05,0.80589]
[1779848587691,53.63,75642.97,0.1,0.98312,4e-05,0.80255]
[1779848590712,53.63,75644.68,0.1,0.98319,4e-05,0.79974]
[1779848593733,53.63,75642.96,0.1,0.98312,4e-05,0.80257]
[1779848594740,53.63,75644.43,0.1,0.98318,4e-05,0.80015]
[1779848599775,53.63,75644.5,0.1,0.98318,4e-05,0.80003]
[1779848601789,53.63,75643.42,0.1,0.98314,4e-05,0.80181]
[1779848606828,53.63,75643.21,0.1,0.98313,4e-05,0.80216]
[1779848610856,53.63,75641.54,0.1,0.98306,4e-05,0.80491]
[1779848615891,53.63,75642.58,0.1,0.98324,4e-05,0.79668]
[1779848620926,53.63,75643.18,0.1,0.98326,4e-05,0.79569]
[1779848625961,53.63,75643.08,0.1,0.98326,4e-05,0.79586]
[1779848629989,53.63,75644.66,0.1,0.98332,4e-05,0.79327]
[1779848630995,53.63,75645.55,0.1,0.98336,4e-05,0.79182]
[1779848635025,53.63,75644.25,0.1,0.98331,4e-05,0.79394]
[1779848636032,53.63,75640.05,0.1,0.98313,4e-05,0.80084]
[1779848639053,53.63,75640.78,0.1,0.98316,4e-05,0.79963]
[1779848640060,53.63,75641.8,0.1,0.98321,4e-05,0.79796]
[1779848641066,53.63,75643.14,0.1,0.98326,4e-05,0.79576]
[1779848642073,53.63,75644.37,0.1,0.98331,4e-05,0.79374]
[1779848647109,53.63,75644.63,0.1,0.98332,4e-05,0.79332]
[1779848652144,53.63,75644.53,0.1,0.98332,4e-05,0.79348]
[1779848655165,53.63,75646.26,0.1,0.98339,4e-05,0.79066]
[1779848660199,53.63,75646.81,0.1,0.98341,4e-05,0.78976]
[1779848663221,53.63,75645.96,0.1,0.98337,4e-05,0.79115]
[1779848664228,53.63,75646.76,0.1,0.98341,4e-05,0.78984]
[1779848670270,53.63,75646.74,0.1,0.98341,4e-05,0.78988]
[1779848672285,53.63,75649.5,0.1,0.98365,4e-05,0.77895]
[1779848674297,53.63,75650.25,0.1,0.98368,4e-05,0.77774]
[1779848675305,53.63,75651.89,0.1,0.98374,4e-05,0.7751]
[1779848677319,53.63,75652.72,0.1,0.98377,4e-05,0.77376]
[1779848682354,53.63,75651.95,0.1,0.98374,4e-05,0.775]
[1779848683361,53.63,75651.09,0.1,0.98371,4e-05,0.77638]
[1779848688396,53.63,75651.37,0.1,0.98372,4e-05,0.77593]
[1779848693431,53.63,75650.9,0.1,0.9837,4e-05,0.77669]
[1779848698466,53.63,75653.44,0.1,0.9838,4e-05,0.77261]
[1779848699472,53.63,75654.5,0.1,0.98384,4e-05,0.77091]
[1779848702926,53.63,75659.16,0.1,0.98403,4e-05,0.76348]
[1779848703501,53.63,75662.14,0.1,0.98414,4e-05,0.75876]
[1779848704508,53.63,75660.14,0.1,0.98406,4e-05,0.76192]
[1779848705515,53.63,75668.19,0.1,0.98438,4e-05,0.74924]
[1779848706522,53.63,75669.49,0.1,0.98443,4e-05,0.74721]
[1779848707529,53.63,75671.02,0.1,0.98448,4e-05,0.74482]
[1779848708536,53.63,75675.33,0.1,0.98465,4e-05,0.73813]
[1779848709543,53.63,75677.1,0.1,0.98471,4e-05,0.7354]
[1779848710550,53.63,75678.74,0.1,0.98477,4e-05,0.73287]
[1779848713571,53.63,75673.51,0.1,0.98458,4e-05,0.74095]
[1779848714578,53.63,75672.6,0.1,0.98454,4e-05,0.74236]
[1779848715745,53.63,75672.6,0.1,0.98454,4e-05,0.74236]
[1779848716174,53.63,75671.51,0.1,0.9845,4e-05,0.74406]
[1779848718606,53.63,75670.37,0.1,0.98446,4e-05,0.74584]
[1779848720620,53.63,75668.66,0.1,0.98439,4e-05,0.74851]
[1779848724649,53.63,75668.01,0.1,0.98437,4e-05,0.74952]
[1779848725281,53.63,75668.01,0.1,0.98437,4e-05,0.74952]
[1779848725468,53.63,75668.01,0.1,0.98437,4e-05,0.74952]
[1779848725655,53.63,75668.02,0.1,0.98437,4e-05,0.74951]
[1779848730313,53.63,75668.02,0.1,0.98437,4e-05,0.74951]
[1779848731006,53.63,75667.35,0.1,0.98447,4e-05,0.74429]
[1779848733475,53.63,75667.32,0.1,0.98447,4e-05,0.74433]
[1779848738746,53.63,75666.73,0.1,0.98444,4e-05,0.74525]
[1779848742990,53.63,75666.73,0.1,0.98444,4e-05,0.74525]
[1779848743218,53.63,75666.73,0.1,0.98444,4e-05,0.74525]
[1779848743033,53.63,75666.79,0.1,0.98445,4e-05,0.74516]
[1779848745798,53.63,75663.43,0.1,0.98432,4e-05,0.75042]
[1779848746448,53.63,75663.43,0.1,0.98432,4e-05,0.75042]
[1779848746470,53.63,75663.43,0.1,0.98432,4e-05,0.75042]
[1779848747813,53.63,75661.94,0.1,0.98426,4e-05,0.75276]
[1779848752847,53.63,75661.06,0.1,0.98423,4e-05,0.75414]
[1779848757871,53.63,75661.53,0.1,0.98425,4e-05,0.7534]
[1779848757969,53.63,75661.53,0.1,0.98425,4e-05,0.7534]
[1779848758241,53.63,75661.53,0.1,0.98425,4e-05,0.7534]
[1779848758286,53.63,75661.53,0.1,0.98425,4e-05,0.7534]
[1779848758467,53.63,75661.53,0.1,0.98425,4e-05,0.7534]
[1779848760906,53.63,75659.43,0.1,0.98416,4e-05,0.75671]
[1779848761913,53.63,75654.29,0.1,0.98396,4e-05,0.76487]
[1779848763086,53.63,75654.29,0.1,0.98396,4e-05,0.76487]
[1779848763218,53.63,75654.29,0.1,0.98396,4e-05,0.76487]
[1779848763188,53.63,75651.05,0.1,0.98384,4e-05,0.77004]
[1779848764934,53.63,75649.66,0.1,0.98378,4e-05,0.77227]
[1779848769969,53.63,75650.75,0.1,0.98382,4e-05,0.77052]
[1779848770976,53.63,75649.4,0.1,0.98377,4e-05,0.77269]
[1779848772194,53.63,75649.4,0.1,0.98377,4e-05,0.77269]
[1779848772219,53.63,75649.4,0.1,0.98377,4e-05,0.77269]
[1779848773775,53.63,75647.0,0.1,0.98368,4e-05,0.77655]
[1779848773967,53.63,75647.0,0.1,0.98368,4e-05,0.77655]
[1779848773997,53.63,75647.2,0.1,0.98368,4e-05,0.77622]
[1779848777583,53.63,75647.59,0.1,0.9837,4e-05,0.7756]
[1779848777721,53.63,75647.59,0.1,0.9837,4e-05,0.7756]
[1779848784067,53.63,75648.85,0.1,0.98375,4e-05,0.77357]
[1779848785568,53.63,75648.55,0.1,0.98374,4e-05,0.77405]
[1779848785717,53.63,75648.55,0.1,0.98374,4e-05,0.77405]
[1779848786081,53.63,75648.58,0.1,0.98374,4e-05,0.774]
[1779848791116,53.63,75649.37,0.1,0.9839,4e-05,0.76633]
[1779848792310,53.63,75649.37,0.1,0.9839,4e-05,0.76633]
[1779848792399,53.63,75649.37,0.1,0.9839,4e-05,0.76633]
[1779848796571,53.63,75650.04,0.1,0.98392,4e-05,0.76526]
[1779848796721,53.63,75650.04,0.1,0.98392,4e-05,0.76526]
[1779848797175,53.63,75650.04,0.1,0.98392,4e-05,0.76526]
[1779848797220,53.63,75650.04,0.1,0.98392,4e-05,0.76526]
[1779848797277,53.63,75650.98,0.1,0.98396,4e-05,0.76376]
[1779848799801,53.63,75651.74,0.1,0.98399,4e-05,0.76255]
[1779848799968,53.63,75651.74,0.1,0.98399,4e-05,0.76255]
[1779848800179,53.63,75655.71,0.1,0.98415,4e-05,0.75626]
[1779848801186,53.63,75658.15,0.1,0.98424,4e-05,0.75241]
[1779848803200,53.63,75659.52,0.1,0.98429,4e-05,0.75025]
[1779848805646,53.63,75659.32,0.1,0.98429,4e-05,0.75057]
[1779848805719,53.63,75659.32,0.1,0.98429,4e-05,0.75057]
[1779848806221,53.63,75660.81,0.1,0.98434,4e-05,0.74823]
[1779848806577,53.63,75660.81,0.1,0.98434,4e-05,0.74823]
[1779848806718,53.63,75660.81,0.1,0.98434,4e-05,0.74823]
[1779848807228,53.63,75660.93,0.1,0.98435,4e-05,0.74804]
[1779848809242,53.63,75663.06,0.1,0.98443,4e-05,0.74471]
[1779848809746,53.63,75663.06,0.1,0.98443,4e-05,0.74471]
[1779848809969,53.63,75663.06,0.1,0.98443,4e-05,0.74471]
[1779848810249,53.63,75665.82,0.1,0.98454,4e-05,0.74041]
[1779848814277,53.63,75664.54,0.1,0.98449,4e-05,0.7424]
[1779848815439,53.63,75665.08,0.1,0.98451,4e-05,0.74156]
[1779848815468,53.63,75665.08,0.1,0.98451,4e-05,0.74156]
[1779848815717,53.63,75665.08,0.1,0.98451,4e-05,0.74156]
[1779848815967,53.63,75665.08,0.1,0.98451,4e-05,0.74156]
[1779848816291,53.63,75667.86,0.1,0.98461,4e-05,0.73724]
[1779848821326,53.63,75668.63,0.1,0.98464,4e-05,0.73605]
[1779848823340,53.63,75672.79,0.1,0.9848,4e-05,0.72964]
[1779848824348,53.63,75677.13,0.1,0.98496,4e-05,0.72299]
[1779848824914,53.63,75677.13,0.1,0.98496,4e-05,0.72299]
[1779848824967,53.63,75677.13,0.1,0.98496,4e-05,0.72299]
[1779848825355,53.63,75680.61,0.1,0.98509,4e-05,0.7177]
[1779848826362,53.63,75683.97,0.1,0.98521,4e-05,0.71262]
[1779848826936,53.63,75683.97,0.1,0.98521,4e-05,0.71262]
[1779848827369,53.63,75689.08,0.1,0.9854,4e-05,0.70494]
[1779848828127,53.63,75689.08,0.1,0.9854,4e-05,0.70494]
[1779848828222,53.63,75689.08,0.1,0.9854,4e-05,0.70494]
[1779848828376,53.63,75686.35,0.1,0.9853,4e-05,0.70903]
[1779848831401,53.63,75689.24,0.1,0.9854,4e-05,0.7047]
[1779848832408,53.63,75691.3,0.1,0.98548,4e-05,0.70163]
[1779848837443,53.63,75690.53,0.1,0.98545,4e-05,0.70278]
[1779848842478,53.63,75690.22,0.1,0.98544,4e-05,0.70324]
[1779848843484,53.63,75688.66,0.1,0.98538,4e-05,0.70557]
[1779848848520,53.63,75687.91,0.1,0.98536,4e-05,0.70669]
[1779848851541,53.63,75687.68,0.1,0.98547,4e-05,0.70098]
[1779848853555,53.63,75685.42,0.1,0.98539,4e-05,0.70435]
[1779848854562,53.63,75683.64,0.1,0.98532,4e-05,0.70702]
[1779848855569,53.63,75681.69,0.1,0.98525,4e-05,0.70995]
[1779848860604,53.63,75682.03,0.1,0.98526,4e-05,0.70944]
[1779848861611,53.63,75683.64,0.1,0.98532,4e-05,0.70702]
[1779848864632,53.63,75681.86,0.1,0.98526,4e-05,0.70969]
[1779848871681,53.63,75681.33,0.1,0.98524,4e-05,0.71049]
[1779848876716,53.63,75681.97,0.1,0.98526,4e-05,0.70953]
[1779848881751,53.63,75692.98,0.1,0.98566,4e-05,0.69311]
[1779848882757,53.63,75694.12,0.1,0.9857,4e-05,0.69143]
[1779848884812,53.63,75693.71,0.1,0.98569,4e-05,0.69203]
[1779848887793,53.63,75695.47,0.1,0.98575,4e-05,0.68944]
[1779848889807,53.63,75698.44,0.1,0.98585,4e-05,0.68508]
[1779848891846,53.63,75698.76,0.1,0.98586,4e-05,0.68462]
[1779848891970,53.63,75698.76,0.1,0.98586,4e-05,0.68462]
[1779848892069,53.63,75699.71,0.1,0.9859,4e-05,0.68323]
[1779848896190,53.63,75694.47,0.1,0.98571,4e-05,0.69091]
[1779848897068,53.63,75689.86,0.1,0.98555,4e-05,0.69773]
[1779848898975,53.63,75689.78,0.1,0.98554,4e-05,0.69785]
[1779848900887,53.63,75683.77,0.1,0.98533,4e-05,0.70682]
[1779848901894,53.63,75682.27,0.1,0.98527,4e-05,0.70908]
[1779848902562,53.63,75682.27,0.1,0.98527,4e-05,0.70908]
[1779848902722,53.63,75682.27,0.1,0.98527,4e-05,0.70908]
[1779848903145,53.63,75682.27,0.1,0.98527,4e-05,0.70908]
[1779848903219,53.63,75682.27,0.1,0.98527,4e-05,0.70908]
[1779848903289,53.63,75680.62,0.1,0.98521,4e-05,0.71156]
[1779848905922,53.63,75678.53,0.1,0.98514,4e-05,0.71472]
[1779848911084,53.63,75678.24,0.1,0.98512,4e-05,0.71516]
[1779848911217,53.63,75678.24,0.1,0.98512,4e-05,0.71516]
[1779848911319,53.63,75677.04,0.1,0.9852,4e-05,0.71084]
[1779848916999,53.63,75678.37,0.1,0.98525,4e-05,0.70884]
[1779848922034,53.63,75677.47,0.1,0.98522,4e-05,0.71019]
[1779848923182,53.63,75677.47,0.1,0.98522,4e-05,0.71019]
[1779848923225,53.63,75677.47,0.1,0.98522,4e-05,0.71019]
[1779848923276,53.63,75677.47,0.1,0.98522,4e-05,0.71019]
[1779848927885,53.63,75677.51,0.1,0.98522,4e-05,0.71013]
[1779848927967,53.63,75677.51,0.1,0.98522,4e-05,0.71013]
[1779848937141,53.63,75677.7,0.1,0.98523,4e-05,0.70985]
[1779848942048,53.63,75677.16,0.1,0.98521,4e-05,0.71066]
[1779848942220,53.63,75677.16,0.1,0.98521,4e-05,0.71066]
[1779848942221,53.63,75677.16,0.1,0.98521,4e-05,0.71066]
[1779848944128,53.63,75677.16,0.1,0.98521,4e-05,0.71066]
[1779848944217,53.63,75677.16,0.1,0.98521,4e-05,0.71066]
[1779848947490,53.63,75676.69,0.1,0.98519,4e-05,0.71137]
[1779848947211,53.63,75675.26,0.1,0.98514,4e-05,0.71353]
[1779848947719,53.63,75675.26,0.1,0.98514,4e-05,0.71353]
[1779848947974,53.63,75675.26,0.1,0.98514,4e-05,0.71353]
[1779848948222,53.63,75675.26,0.1,0.98514,4e-05,0.71353]
[1779848948273,53.63,75676.73,0.1,0.98519,4e-05,0.71131]
[1779848954260,53.63,75676.67,0.1,0.98519,4e-05,0.7114]
[1779848959903,53.63,75676.72,0.1,0.98519,4e-05,0.71133]
[1779848959967,53.63,75676.72,0.1,0.98519,4e-05,0.71133]
[1779848966838,53.63,75676.58,0.1,0.98519,4e-05,0.71154]
[1779848966973,53.63,75676.58,0.1,0.98519,4e-05,0.71154]
[1779848967351,53.63,75673.85,0.1,0.98508,4e-05,0.71567]
[1779848968363,53.63,75671.86,0.1,0.98501,4e-05,0.71869]
[1779848969369,53.63,75667.91,0.1,0.98486,4e-05,0.72472]
[1779848969599,53.63,75667.91,0.1,0.98486,4e-05,0.72472]
[1779848969738,53.63,75667.91,0.1,0.98486,4e-05,0.72472]
[1779848970376,53.63,75666.91,0.1,0.98483,4e-05,0.72626]
[1779848971383,53.63,75667.08,0.1,0.98496,4e-05,0.7198]
[1779848971736,53.63,75667.08,0.1,0.98496,4e-05,0.7198]
[1779848971970,53.63,75667.08,0.1,0.98496,4e-05,0.7198]
[1779848976086,53.63,75666.81,0.1,0.98495,4e-05,0.72021]
[1779848976219,53.63,75666.81,0.1,0.98495,4e-05,0.72021]
[1779848976418,53.63,75666.88,0.1,0.98495,4e-05,0.7201]
[1779848977682,53.63,75665.99,0.1,0.98492,4e-05,0.72146]
[1779848977718,53.63,75665.99,0.1,0.98492,4e-05,0.72146]
[1779848981453,53.63,75663.91,0.1,0.98484,4e-05,0.72465]
[1779848986488,53.63,75662.9,0.1,0.9848,4e-05,0.7262]
[1779848986881,53.63,75662.9,0.1,0.9848,4e-05,0.7262]
[1779848986969,53.63,75662.9,0.1,0.9848,4e-05,0.7262]
[1779848988771,53.63,75662.62,0.1,0.98479,4e-05,0.72663]
[1779848988971,53.63,75662.62,0.1,0.98479,4e-05,0.72663]
[1779848989508,53.63,75662.57,0.1,0.98479,4e-05,0.72671]
[1779848994544,53.63,75663.13,0.1,0.98481,4e-05,0.72584]
[1779848999578,53.63,75662.36,0.1,0.98478,4e-05,0.72703]
[1779849002070,53.63,75662.4,0.1,0.98478,4e-05,0.72697]
[1779849002218,53.63,75662.4,0.1,0.98478,4e-05,0.72697]
[1779849003607,53.63,75660.77,0.1,0.98472,4e-05,0.72948]
[1779849009185,53.63,75659.77,0.1,0.98468,4e-05,0.73102]
[1779849009217,53.63,75659.77,0.1,0.98468,4e-05,0.73102]
[1779849009649,53.63,75653.08,0.1,0.98443,4e-05,0.74141]
[1779849013542,53.63,75652.02,0.1,0.98439,4e-05,0.74307]
[1779849012670,53.63,75648.99,0.1,0.98427,4e-05,0.74782]
[1779849013720,53.63,75648.99,0.1,0.98427,4e-05,0.74782]
[1779849013728,53.63,75647.57,0.1,0.98421,4e-05,0.75006]
[1779849019719,53.63,75646.53,0.1,0.98417,4e-05,0.7517]
[1779849021358,53.63,75645.04,0.1,0.98411,4e-05,0.75405]
[1779849021858,53.63,75647.42,0.1,0.98421,4e-05,0.75029]
[1779849022974,53.63,75647.42,0.1,0.98421,4e-05,0.75029]
[1779849023033,53.63,75649.68,0.1,0.98429,4e-05,0.74674]
[1779849023747,53.63,75650.99,0.1,0.98435,4e-05,0.74468]
[1779849024695,53.63,75650.99,0.1,0.98435,4e-05,0.74468]
[1779849024721,53.63,75650.99,0.1,0.98435,4e-05,0.74468]
[1779849024754,53.63,75651.25,0.1,0.98436,4e-05,0.74427]
[1779849027775,53.63,75651.7,0.1,0.98437,4e-05,0.74357]
[1779849027969,53.63,75651.7,0.1,0.98437,4e-05,0.74357]
[1779849030796,53.63,75650.0,0.1,0.98431,4e-05,0.74623]
[1779849031803,53.63,75650.63,0.1,0.98446,4e-05,0.73893]
[1779849034006,53.63,75651.0,0.1,0.98447,4e-05,0.73835]
[1779849034217,53.63,75651.0,0.1,0.98447,4e-05,0.73835]
[1779849034312,53.63,75651.07,0.1,0.98448,4e-05,0.73824]
[1779849035075,53.63,75651.07,0.1,0.98448,4e-05,0.73824]
[1779849035219,53.63,75651.07,0.1,0.98448,4e-05,0.73824]
[1779849040865,53.63,75650.21,0.1,0.98444,4e-05,0.73958]
[1779849042058,53.63,75650.21,0.1,0.98444,4e-05,0.73958]
[1779849042222,53.63,75650.21,0.1,0.98444,4e-05,0.73958]
[1779849043433,53.63,75650.07,0.1,0.98444,4e-05,0.7398]
[1779849043469,53.63,75650.07,0.1,0.98444,4e-05,0.7398]
[1779849043571,53.63,75650.34,0.1,0.98445,4e-05,0.73938]
[1779849046908,53.63,75651.71,0.1,0.9845,4e-05,0.73724]
[1779849052950,53.63,75651.43,0.1,0.98449,4e-05,0.73768]
[1779849053957,53.63,75652.98,0.1,0.98455,4e-05,0.73527]
[1779849055048,53.63,75652.98,0.1,0.98455,4e-05,0.73527]
[1779849055221,53.63,75652.98,0.1,0.98455,4e-05,0.73527]
[1779849055299,53.63,75660.82,0.1,0.98485,4e-05,0.72317]
[1779849055971,53.63,75662.62,0.1,0.98491,4e-05,0.72041]
[1779849057985,53.63,75663.91,0.1,0.98496,4e-05,0.71844]
[1779849058897,53.63,75663.91,0.1,0.98496,4e-05,0.71844]
[1779849058977,53.63,75663.91,0.1,0.98496,4e-05,0.71844]
[1779849058992,53.63,75664.17,0.1,0.98497,4e-05,0.71804]
[1779849060480,53.63,75664.17,0.1,0.98497,4e-05,0.71804]
[1779849060724,53.63,75664.49,0.1,0.98498,4e-05,0.71756]
[1779849062013,53.63,75659.39,0.1,0.98479,4e-05,0.72536]
[1779849063020,53.63,75657.7,0.1,0.98473,4e-05,0.72796]
[1779849065011,53.63,75658.21,0.1,0.98475,4e-05,0.72718]
[1779849065218,53.63,75658.21,0.1,0.98475,4e-05,0.72718]
[1779849065354,53.63,75658.21,0.1,0.98475,4e-05,0.72718]
[1779849065468,53.63,75658.21,0.1,0.98475,4e-05,0.72718]
[1779849065566,53.63,75659.18,0.1,0.98478,4e-05,0.72568]
[1779849066041,53.63,75657.68,0.1,0.98473,4e-05,0.72799]
[1779849071233,53.63,75658.84,0.1,0.98477,4e-05,0.72621]
[1779849071469,53.63,75658.84,0.1,0.98477,4e-05,0.72621]
[1779849071570,53.63,75659.52,0.1,0.9848,4e-05,0.72516]
[1779849077118,53.63,75659.46,0.1,0.9848,4e-05,0.72525]
[1779849078808,53.63,75659.77,0.1,0.98481,4e-05,0.72478]
[1779849078976,53.63,75659.77,0.1,0.98481,4e-05,0.72478]
[1779849086183,53.63,75659.39,0.1,0.98479,4e-05,0.72536]
[1779849088823,53.63,75660.31,0.1,0.98483,4e-05,0.72395]
[1779849088971,53.63,75660.31,0.1,0.98483,4e-05,0.72395]
[1779849089204,53.63,75662.98,0.1,0.98493,4e-05,0.71986]
[1779849090434,53.63,75662.98,0.1,0.98493,4e-05,0.71986]
[1779849090468,53.63,75662.98,0.1,0.98493,4e-05,0.71986]
[1779849090535,53.63,75665.18,0.1,0.98501,4e-05,0.71651]
[1779849091218,53.63,75666.92,0.1,0.9852,4e-05,0.7077]
[1779849094239,53.63,75663.03,0.1,0.98505,4e-05,0.71359]
[1779849094948,53.63,75663.03,0.1,0.98505,4e-05,0.71359]
[1779849094972,53.63,75663.03,0.1,0.98505,4e-05,0.71359]
[1779849095246,53.63,75661.3,0.1,0.98499,4e-05,0.71622]
[1779849096253,53.63,75657.24,0.1,0.98484,4e-05,0.72243]
[1779849098268,53.63,75655.8,0.1,0.98478,4e-05,0.72464]
[1779849100427,53.63,75655.81,0.1,0.98478,4e-05,0.72462]
[1779849100468,53.63,75655.81,0.1,0.98478,4e-05,0.72462]
[1779849100633,53.63,75655.81,0.1,0.98478,4e-05,0.72462]
[1779849100719,53.63,75656.1,0.1,0.98479,4e-05,0.72418]
[1779849101288,53.63,75655.69,0.1,0.98478,4e-05,0.72481]
[1779849105268,53.63,75655.84,0.1,0.98478,4e-05,0.72458]
[1779849105467,53.63,75655.84,0.1,0.98478,4e-05,0.72458]
[1779849105540,53.63,75652.68,0.1,0.98466,4e-05,0.72945]
[1779849106323,53.63,75650.34,0.1,0.98457,4e-05,0.73307]
[1779849109081,53.63,75651.1,0.1,0.9846,4e-05,0.7319]
[1779849109217,53.63,75651.1,0.1,0.9846,4e-05,0.7319]
[1779849109344,53.63,75649.31,0.1,0.98454,4e-05,0.73467]
[1779849110231,53.63,75649.31,0.1,0.98454,4e-05,0.73467]
[1779849110470,53.63,75649.31,0.1,0.98454,4e-05,0.73467]
[1779849110571,53.63,75648.24,0.1,0.98449,4e-05,0.73634]
[1779849113378,53.63,75642.27,0.1,0.98426,4e-05,0.74568]
[1779849114385,53.63,75639.86,0.1,0.98417,4e-05,0.74948]
[1779849115392,53.63,75632.53,0.1,0.98388,4e-05,0.76113]
[1779849116584,53.63,75630.7,0.1,0.98381,4e-05,0.76406]
[1779849117239,53.63,75630.7,0.1,0.98381,4e-05,0.76406]
[1779849120427,53.63,75627.64,0.1,0.98368,4e-05,0.76897]
[1779849121434,53.63,75631.32,0.1,0.98383,4e-05,0.76306]
[1779849123448,53.63,75636.41,0.1,0.98403,4e-05,0.75494]
[1779849124455,53.63,75638.04,0.1,0.9841,4e-05,0.75236]
[1779849125824,53.63,75638.59,0.1,0.98412,4e-05,0.75149]
[1779849125968,53.63,75638.59,0.1,0.98412,4e-05,0.75149]
[1779849126469,53.63,75641.25,0.1,0.98422,4e-05,0.74729]
[1779849127476,53.63,75642.69,0.1,0.98428,4e-05,0.74502]
[1779849128843,53.63,75643.62,0.1,0.98432,4e-05,0.74356]
[1779849128973,53.63,75643.62,0.1,0.98432,4e-05,0.74356]
[1779849129490,53.63,75643.98,0.1,0.98433,4e-05,0.743]
[1779849134211,53.63,75644.28,0.1,0.98434,4e-05,0.74253]
[1779849134217,53.63,75644.28,0.1,0.98434,4e-05,0.74253]
[1779849139559,53.63,75644.21,0.1,0.98434,4e-05,0.74264]
[1779849141128,53.63,75644.39,0.1,0.98435,4e-05,0.74235]
[1779849141217,53.63,75644.39,0.1,0.98435,4e-05,0.74235]
[1779849141574,53.63,75643.1,0.1,0.9843,4e-05,0.74438]
[1779849141943,53.63,75643.1,0.1,0.9843,4e-05,0.74438]
[1779849141969,53.63,75643.1,0.1,0.9843,4e-05,0.74438]
[1779849142581,53.63,75643.68,0.1,0.98432,4e-05,0.74347]
[1779849148627,53.63,75642.26,0.1,0.98426,4e-05,0.7457]
[1779849149604,53.63,75642.26,0.1,0.98426,4e-05,0.7457]
[1779849149718,53.63,75642.34,0.1,0.98427,4e-05,0.74557]
[1779849151649,53.63,75639.15,0.1,0.98427,4e-05,0.74422]
[1779849152656,53.63,75636.8,0.1,0.98418,4e-05,0.74792]
[1779849152785,53.63,75636.8,0.1,0.98418,4e-05,0.74792]
[1779849152971,53.63,75636.8,0.1,0.98418,4e-05,0.74792]
[1779849153663,53.63,75635.26,0.1,0.98412,4e-05,0.75036]
[1779849158698,53.63,75635.95,0.1,0.98415,4e-05,0.74927]
[1779849160093,53.63,75635.2,0.1,0.98412,4e-05,0.75045]
[1779849160218,53.63,75635.2,0.1,0.98412,4e-05,0.75045]
[1779849166756,53.63,75635.01,0.1,0.98411,4e-05,0.75075]
[1779849171791,53.63,75635.47,0.1,0.98413,4e-05,0.75003]
[1779849174756,53.63,75635.8,0.1,0.98414,4e-05,0.7495]
[1779849174969,53.63,75635.8,0.1,0.98414,4e-05,0.7495]
[1779849175528,53.63,75635.8,0.1,0.98414,4e-05,0.7495]
[1779849175718,53.63,75635.8,0.1,0.98414,4e-05,0.7495]
[1779849175570,53.63,75637.75,0.1,0.98422,4e-05,0.74642]
[1779849178841,53.63,75639.06,0.1,0.98427,4e-05,0.74436]
[1779849182014,53.63,75639.12,0.1,0.98427,4e-05,0.74427]
[1779849182219,53.63,75639.12,0.1,0.98427,4e-05,0.74427]
[1779849182233,53.63,75641.99,0.1,0.98438,4e-05,0.73977]
[1779849187655,53.63,75642.59,0.1,0.9844,4e-05,0.73883]
[1779849187724,53.63,75642.59,0.1,0.9844,4e-05,0.73883]
[1779849187700,53.63,75644.2,0.1,0.98447,4e-05,0.73631]
[1779849188121,53.63,75644.2,0.1,0.98447,4e-05,0.73631]
[1779849188219,53.63,75644.2,0.1,0.98447,4e-05,0.73631]
[1779849188321,53.63,75645.19,0.1,0.9845,4e-05,0.73477]
[1779849191932,53.63,75646.96,0.1,0.98457,4e-05,0.73202]
[1779849193175,53.63,75646.96,0.1,0.98457,4e-05,0.73202]
[1779849193216,53.63,75646.96,0.1,0.98457,4e-05,0.73202]
[1779849193277,53.63,75651.57,0.1,0.98475,4e-05,0.72489]
[1779849193946,53.63,75652.73,0.1,0.98479,4e-05,0.72311]
[1779849198980,53.63,75652.72,0.1,0.98479,4e-05,0.72312]
[1779849205027,53.63,75652.36,0.1,0.98478,4e-05,0.72368]
[1779849208390,53.63,75653.12,0.1,0.98481,4e-05,0.72251]
[1779849208467,53.63,75653.12,0.1,0.98481,4e-05,0.72251]
[1779849209072,53.63,75652.74,0.1,0.98479,4e-05,0.72309]
[1779849209218,53.63,75652.74,0.1,0.98479,4e-05,0.72309]
[1779849209219,53.63,75653.78,0.1,0.98483,4e-05,0.7215]
[1779849211067,53.63,75654.23,0.1,0.98497,4e-05,0.71457]
[1779849213803,53.63,75654.19,0.1,0.98497,4e-05,0.71463]
[1779849213967,53.63,75654.19,0.1,0.98497,4e-05,0.71463]
[1779849214088,53.63,75656.92,0.1,0.98508,4e-05,0.71048]
[1779849218116,53.63,75658.06,0.1,0.98512,4e-05,0.70875]
[1779849220189,53.63,75658.06,0.1,0.98512,4e-05,0.70875]
[1779849220221,53.63,75658.06,0.1,0.98512,4e-05,0.70875]
[1779849221523,53.63,75657.03,0.1,0.98508,4e-05,0.71032]
[1779849221718,53.63,75657.03,0.1,0.98508,4e-05,0.71032]
[1779849221571,53.63,75653.97,0.1,0.98496,4e-05,0.71497]
[1779849228187,53.63,75654.37,0.1,0.98498,4e-05,0.71436]
[1779849232585,53.63,75655.86,0.1,0.98504,4e-05,0.71209]
[1779849233222,53.63,75660.23,0.1,0.9852,4e-05,0.70547]
[1779849234552,53.63,75660.23,0.1,0.9852,4e-05,0.70547]
[1779849234722,53.63,75660.23,0.1,0.9852,4e-05,0.70547]
[1779849234793,53.63,75664.2,0.1,0.98534,4e-05,0.6995]
[1779849234970,53.63,75664.2,0.1,0.98534,4e-05,0.6995]
[1779849235236,53.63,75667.48,0.1,0.98546,4e-05,0.6946]
[1779849239430,53.63,75668.22,0.1,0.98549,4e-05,0.6935]
[1779849239468,53.63,75668.22,0.1,0.98549,4e-05,0.6935]
[1779849239490,53.63,75668.22,0.1,0.98549,4e-05,0.6935]
[1779849239721,53.63,75668.22,0.1,0.98549,4e-05,0.6935]
[1779849239743,53.63,75671.45,0.1,0.98561,4e-05,0.6887]
[1779849245306,53.63,75670.73,0.1,0.98558,4e-05,0.68977]
[1779849246384,53.63,75670.73,0.1,0.98558,4e-05,0.68977]
[1779849246469,53.63,75670.73,0.1,0.98558,4e-05,0.68977]
[1779849250341,53.63,75672.35,0.1,0.98564,4e-05,0.68737]
[1779849253362,53.63,75684.51,0.1,0.98607,4e-05,0.66958]
[1779849254368,53.63,75689.21,0.1,0.98624,3e-05,0.6628]
[1779849255376,53.63,75691.64,0.1,0.98632,3e-05,0.65932]
[1779849256425,53.63,75691.64,0.1,0.98632,3e-05,0.65932]
[1779849256469,53.63,75691.64,0.1,0.98632,3e-05,0.65932]
[1779849256476,53.63,75691.64,0.1,0.98632,3e-05,0.65932]
[1779849256724,53.63,75691.64,0.1,0.98632,3e-05,0.65932]
[1779849256811,53.63,75692.65,0.1,0.98636,3e-05,0.65787]
[1779849258397,53.63,75693.75,0.1,0.9864,3e-05,0.6563]
[1779849263432,53.63,75694.32,0.1,0.98642,3e-05,0.65549]
[1779849266454,53.63,75690.49,0.1,0.98628,3e-05,0.66096]
[1779849268190,53.63,75690.16,0.1,0.98627,3e-05,0.66144]
[1779849268219,53.63,75690.16,0.1,0.98627,3e-05,0.66144]
[1779849268468,53.63,75691.97,0.1,0.98633,3e-05,0.65884]
[1779849270481,53.63,75688.72,0.1,0.98622,3e-05,0.6635]
[1779849271489,53.63,75691.53,0.1,0.98644,3e-05,0.65358]
[1779849276524,53.63,75692.46,0.1,0.98647,3e-05,0.65226]
[1779849281559,53.63,75692.88,0.1,0.98648,3e-05,0.65166]
[1779849282666,53.63,75692.88,0.1,0.98648,3e-05,0.65166]
[1779849282723,53.63,75692.88,0.1,0.98648,3e-05,0.65166]
[1779849282789,53.63,75692.88,0.1,0.98648,3e-05,0.65166]
[1779849282969,53.63,75693.24,0.1,0.9865,3e-05,0.65115]
[1779849283573,53.63,75693.3,0.1,0.9865,3e-05,0.65106]
[1779849288608,53.63,75692.9,0.1,0.98648,3e-05,0.65163]
[1779849289615,53.63,75694.66,0.1,0.98654,3e-05,0.64914]
[1779849290621,53.63,75698.31,0.1,0.98667,3e-05,0.64399]
[1779849290954,53.63,75698.31,0.1,0.98667,3e-05,0.64399]
[1779849290974,53.63,75698.31,0.1,0.98667,3e-05,0.64399]
[1779849291629,53.63,75700.7,0.1,0.98675,3e-05,0.64064]
[1779849293643,53.63,75701.85,0.1,0.98679,3e-05,0.63903]
[1779849298306,53.63,75701.54,0.1,0.98678,3e-05,0.63947]
[1779849298358,53.63,75701.54,0.1,0.98678,3e-05,0.63947]
[1779849298471,53.63,75701.54,0.1,0.98678,3e-05,0.63947]
[1779849298678,53.63,75701.33,0.1,0.98677,3e-05,0.63976]
[1779849299685,53.63,75703.11,0.1,0.98683,3e-05,0.63728]
[1779849300692,53.63,75704.24,0.1,0.98687,3e-05,0.6357]
[1779849301699,53.63,75705.54,0.1,0.98691,3e-05,0.6339]
[1779849302748,53.63,75705.54,0.1,0.98691,3e-05,0.6339]
[1779849302771,53.63,75705.54,0.1,0.98691,3e-05,0.6339]
[1779849302849,53.63,75708.35,0.1,0.987,3e-05,0.63001]
[1779849302968,53.63,75708.35,0.1,0.987,3e-05,0.63001]
[1779849303713,53.63,75710.65,0.1,0.98708,3e-05,0.62684]
[1779849304721,53.63,75716.32,0.1,0.98727,3e-05,0.61908]
[1779849305727,53.63,75726.86,0.1,0.98761,3e-05,0.60486]
[1779849306734,53.63,75733.66,0.1,0.98782,3e-05,0.59583]
[1779849307740,53.63,75735.76,0.1,0.98789,3e-05,0.59306]
[1779849308858,53.63,75736.87,0.1,0.98792,3e-05,0.5916]
[1779849310762,53.63,75735.67,0.1,0.98788,3e-05,0.59318]
[1779849311162,53.63,75735.67,0.1,0.98788,3e-05,0.59318]
[1779849311217,53.63,75735.67,0.1,0.98788,3e-05,0.59318]
[1779849311259,53.63,75735.67,0.1,0.98788,3e-05,0.59318]
[1779849311467,53.63,75735.67,0.1,0.98788,3e-05,0.59318]
[1779849311769,53.63,75736.01,0.1,0.98789,3e-05,0.59273]
[1779849311956,53.63,75736.01,0.1,0.98789,3e-05,0.59273]
[1779849317709,53.63,75736.12,0.1,0.9879,3e-05,0.59259]
[1779849317811,53.63,75736.4,0.1,0.98791,3e-05,0.59222]
[1779849321002,53.63,75735.59,0.1,0.98788,3e-05,0.59328]
[1779849321270,53.63,75735.59,0.1,0.98788,3e-05,0.59328]
[1779849321601,53.63,75735.59,0.1,0.98788,3e-05,0.59328]
[1779849321839,53.63,75734.98,0.1,0.98786,3e-05,0.59409]
[1779849322846,53.63,75733.52,0.1,0.98782,3e-05,0.59601]
[1779849325867,53.63,75731.93,0.1,0.98777,3e-05,0.59812]
[1779849326875,53.63,75730.8,0.1,0.98773,3e-05,0.59961]
[1779849328547,53.63,75731.15,0.1,0.98774,3e-05,0.59915]
[1779849328718,53.63,75731.15,0.1,0.98774,3e-05,0.59915]
[1779849329898,53.63,75729.07,0.1,0.98768,3e-05,0.60191]
[1779849331681,53.63,75729.07,0.1,0.98768,3e-05,0.60191]
[1779849331722,53.63,75729.07,0.1,0.98768,3e-05,0.60191]
[1779849331788,53.63,75727.98,0.1,0.98775,3e-05,0.59779]
[1779849334025,53.63,75724.47,0.1,0.98764,3e-05,0.60246]
[1779849335166,53.63,75724.47,0.1,0.98764,3e-05,0.60246]
[1779849335218,53.63,75724.47,0.1,0.98764,3e-05,0.60246]
[1779849335256,53.63,75713.05,0.1,0.98727,3e-05,0.61785]
[1779849335955,53.63,75708.94,0.1,0.98714,3e-05,0.62346]
[1779849336962,53.63,75709.23,0.1,0.98715,3e-05,0.62307]
[1779849337969,53.63,75706.93,0.1,0.98707,3e-05,0.62622]
[1779849339999,53.63,75698.17,0.1,0.98678,3e-05,0.63837]
[1779849341006,53.63,75696.41,0.1,0.98672,3e-05,0.64083]
[1779849342146,53.63,75696.41,0.1,0.98672,3e-05,0.64083]
[1779849343069,53.63,75696.26,0.1,0.98671,3e-05,0.64104]
[1779849343234,53.63,75696.26,0.1,0.98671,3e-05,0.64104]
[1779849343331,53.63,75696.19,0.1,0.98671,3e-05,0.64114]
[1779849345034,53.63,75694.95,0.1,0.98667,3e-05,0.64288]
[1779849347048,53.63,75693.85,0.1,0.98663,3e-05,0.64443]
[1779849348055,53.63,75694.75,0.1,0.98666,3e-05,0.64316]
[1779849353089,53.63,75695.04,0.1,0.98667,3e-05,0.64276]
[1779849358125,53.63,75694.69,0.1,0.98666,3e-05,0.64325]
[1779849363160,53.63,75694.73,0.1,0.98666,3e-05,0.64319]
[1779849370209,53.63,75695.29,0.1,0.98668,3e-05,0.6424]
[1779849374237,53.63,75694.35,0.1,0.98665,3e-05,0.64373]
[1779849379272,53.63,75695.12,0.1,0.98668,3e-05,0.64264]
[1779849385314,53.63,75693.9,0.1,0.98663,3e-05,0.64436]
[1779849390349,53.63,75694.49,0.1,0.98665,3e-05,0.64353]
[1779849391356,53.63,75694.53,0.1,0.98677,3e-05,0.63764]
[1779849394378,53.63,75684.48,0.1,0.98643,3e-05,0.65181]
[1779849395385,53.63,75679.79,0.1,0.98627,3e-05,0.65851]
[1779849400420,53.63,75680.41,0.1,0.98629,3e-05,0.65763]
[1779849401427,53.63,75679.15,0.1,0.98624,3e-05,0.65943]
[1779849403442,53.63,75677.9,0.1,0.9862,4e-05,0.66123]
[1779849408476,53.63,75678.08,0.1,0.98621,4e-05,0.66097]
[1779849413650,53.63,75678.12,0.1,0.98621,4e-05,0.66091]
[1779849413719,53.63,75678.12,0.1,0.98621,4e-05,0.66091]
[1779849413805,53.63,75673.51,0.1,0.98605,4e-05,0.66757]
[1779849414521,53.63,75668.71,0.1,0.98588,4e-05,0.67456]
[1779849415415,53.63,75668.71,0.1,0.98588,4e-05,0.67456]
[1779849415528,53.63,75669.7,0.1,0.98591,4e-05,0.67311]
[1779849416969,53.63,75669.7,0.1,0.98591,4e-05,0.67311]
[1779849416535,53.63,75670.6,0.1,0.98594,4e-05,0.6718]
[1779849419556,53.63,75671.79,0.1,0.98598,4e-05,0.67007]
[1779849421955,53.63,75672.42,0.1,0.98601,4e-05,0.66915]
[1779849421969,53.63,75672.42,0.1,0.98601,4e-05,0.66915]
[1779849421984,53.63,75675.3,0.1,0.98611,4e-05,0.66498]
[1779849422119,53.63,75675.3,0.1,0.98611,4e-05,0.66498]
[1779849422220,53.63,75675.3,0.1,0.98611,4e-05,0.66498]
[1779849422577,53.63,75676.17,0.1,0.98614,4e-05,0.66372]
[1779849423584,53.63,75677.54,0.1,0.98619,4e-05,0.66175]
[1779849424591,53.63,75679.41,0.1,0.98625,3e-05,0.65906]
[1779849426605,53.63,75680.37,0.1,0.98629,3e-05,0.65768]
[1779849430021,53.63,75680.33,0.1,0.98629,3e-05,0.65774]
[1779849430217,53.63,75680.33,0.1,0.98629,3e-05,0.65774]
[1779849430231,53.63,75680.33,0.1,0.98629,3e-05,0.65774]
[1779849430471,53.63,75680.33,0.1,0.98629,3e-05,0.65774]
[1779849430634,53.63,75680.54,0.1,0.98629,3e-05,0.65744]
[1779849433655,53.63,75678.35,0.1,0.98622,3e-05,0.66058]
[1779849436549,53.63,75677.96,0.1,0.9862,4e-05,0.66114]
[1779849436717,53.63,75677.96,0.1,0.9862,4e-05,0.66114]
[1779849436949,53.63,75677.96,0.1,0.9862,4e-05,0.66114]
[1779849436968,53.63,75677.96,0.1,0.9862,4e-05,0.66114]
[1779849436796,53.63,75678.4,0.1,0.98622,3e-05,0.66051]
[1779849437683,53.63,75677.64,0.1,0.98619,4e-05,0.6616]
[1779849442718,53.63,75677.81,0.1,0.9862,4e-05,0.66136]
[1779849443492,53.63,75677.81,0.1,0.9862,4e-05,0.66136]
[1779849443893,53.63,75677.81,0.1,0.9862,4e-05,0.66136]
[1779849443968,53.63,75677.81,0.1,0.9862,4e-05,0.66136]
[1779849444732,53.63,75676.22,0.1,0.98614,4e-05,0.66365]
[1779849445741,53.63,75677.24,0.1,0.98618,4e-05,0.66218]
[1779849449638,53.63,75677.61,0.1,0.98619,4e-05,0.66165]
[1779849449719,53.63,75677.61,0.1,0.98619,4e-05,0.66165]
[1779849450777,53.63,75676.33,0.1,0.98615,4e-05,0.66349]
[1779849453798,53.63,75675.81,0.1,0.98625,3e-05,0.65827]
[1779849455812,53.63,75676.71,0.1,0.98628,3e-05,0.65698]
[1779849458637,53.63,75676.42,0.1,0.98627,3e-05,0.6574]
[1779849458722,53.63,75676.42,0.1,0.98627,3e-05,0.6574]
[1779849459840,53.63,75668.73,0.1,0.986,4e-05,0.6685]
[1779849460847,53.63,75657.13,0.1,0.98558,4e-05,0.68553]
[1779849461139,53.63,75657.13,0.1,0.98558,4e-05,0.68553]
[1779849461221,53.63,75657.13,0.1,0.98558,4e-05,0.68553]
[1779849461854,53.63,75658.31,0.1,0.98562,4e-05,0.68378]
[1779849462118,53.63,75658.31,0.1,0.98562,4e-05,0.68378]
[1779849462972,53.63,75658.31,0.1,0.98562,4e-05,0.68378]
[1779849462995,53.63,75657.35,0.1,0.98559,4e-05,0.6852]
[1779849464875,53.63,75653.36,0.1,0.98544,4e-05,0.69114]
[1779849465318,53.63,75653.36,0.1,0.98544,4e-05,0.69114]
[1779849465467,53.63,75653.36,0.1,0.98544,4e-05,0.69114]
[1779849467896,53.63,75654.2,0.1,0.98547,4e-05,0.68989]
[1779849469910,53.63,75655.09,0.1,0.98551,4e-05,0.68856]
[1779849473938,53.63,75654.33,0.1,0.98548,4e-05,0.68969]
[1779849474945,53.63,75656.88,0.1,0.98557,4e-05,0.6859]
[1779849475952,53.63,75658.38,0.1,0.98563,4e-05,0.68368]
[1779849477277,53.63,75658.41,0.1,0.98563,4e-05,0.68363]
[1779849477469,53.63,75658.41,0.1,0.98563,4e-05,0.68363]
[1779849478973,53.63,75658.82,0.1,0.98564,4e-05,0.68303]
[1779849478979,53.63,75659.32,0.1,0.98566,4e-05,0.68229]
[1779849484015,53.63,75658.96,0.1,0.98565,4e-05,0.68282]
[1779849486029,53.63,75656.49,0.1,0.98556,4e-05,0.68648]
[1779849487953,53.63,75656.22,0.1,0.98555,4e-05,0.68688]
[1779849487969,53.63,75656.22,0.1,0.98555,4e-05,0.68688]
[1779849494085,53.63,75654.94,0.1,0.9855,4e-05,0.68878]
[1779849499119,53.63,75655.16,0.1,0.98551,4e-05,0.68846]
[1779849504155,53.63,75655.41,0.1,0.98552,4e-05,0.68808]
[1779849508166,53.63,75655.12,0.1,0.98551,4e-05,0.68852]
[1779849508218,53.63,75655.12,0.1,0.98551,4e-05,0.68852]
[1779849510173,53.63,75654.18,0.1,0.98547,4e-05,0.68992]
[1779849510219,53.63,75654.18,0.1,0.98547,4e-05,0.68992]
[1779849510274,53.63,75654.5,0.1,0.98548,4e-05,0.68944]
[1779849511205,53.63,75654.52,0.1,0.98561,4e-05,0.68328]
[1779849514523,53.63,75654.84,0.1,0.98562,4e-05,0.6828]
[1779849514722,53.63,75654.84,0.1,0.98562,4e-05,0.6828]
[1779849519672,53.63,75655.17,0.1,0.98563,4e-05,0.68232]
[1779849519719,53.63,75655.17,0.1,0.98563,4e-05,0.68232]
[1779849519773,53.63,75653.25,0.1,0.98556,4e-05,0.68516]
[1779849520330,53.63,75651.79,0.1,0.98551,4e-05,0.68733]
[1779849521829,53.63,75651.79,0.1,0.98551,4e-05,0.68733]
[1779849521967,53.63,75651.79,0.1,0.98551,4e-05,0.68733]
[1779849522069,53.63,75652.37,0.1,0.98553,4e-05,0.68647]
[1779849528028,53.63,75652.69,0.1,0.98554,4e-05,0.68599]
[1779849528219,53.63,75652.66,0.1,0.98554,4e-05,0.68604]
[1779849533343,53.63,75652.12,0.1,0.98552,4e-05,0.68684]
[1779849533467,53.63,75652.12,0.1,0.98552,4e-05,0.68684]
[1779849533554,53.63,75652.12,0.1,0.98552,4e-05,0.68684]
[1779849537658,53.63,75652.96,0.1,0.98555,4e-05,0.68559]
[1779849537718,53.63,75652.96,0.1,0.98555,4e-05,0.68559]
[1779849541417,53.63,75656.66,0.1,0.98569,4e-05,0.68011]
[1779849542961,53.63,75656.66,0.1,0.98569,4e-05,0.68011]
[1779849542968,53.63,75656.66,0.1,0.98569,4e-05,0.68011]
[1779849543062,53.63,75656.77,0.1,0.98569,4e-05,0.67995]
[1779849543915,53.63,75656.77,0.1,0.98569,4e-05,0.67995]
[1779849543967,53.63,75656.77,0.1,0.98569,4e-05,0.67995]
[1779849544438,53.63,75661.85,0.1,0.98587,4e-05,0.67249]
[1779849545445,53.63,75664.27,0.1,0.98596,4e-05,0.66896]
[1779849549655,53.63,75663.14,0.1,0.98592,4e-05,0.67061]
[1779849549717,53.63,75663.14,0.1,0.98592,4e-05,0.67061]
[1779849549818,53.63,75663.76,0.1,0.98594,4e-05,0.6697]
[1779849554508,53.63,75662.09,0.1,0.98588,4e-05,0.67214]
[1779849558969,53.63,75663.04,0.1,0.98592,4e-05,0.67075]
[1779849559017,53.63,75663.04,0.1,0.98592,4e-05,0.67075]
[1779849559069,53.63,75660.37,0.1,0.98582,4e-05,0.67466]
[1779849559221,53.63,75660.37,0.1,0.98582,4e-05,0.67466]
[1779849564578,53.63,75645.38,0.1,0.98527,4e-05,0.69692]
[1779849565585,53.63,75642.9,0.1,0.98518,4e-05,0.70066]
[1779849567144,53.63,75642.9,0.1,0.98518,4e-05,0.70066]
[1779849568070,53.63,75642.63,0.1,0.98517,4e-05,0.70107]
[1779849570620,53.63,75637.22,0.1,0.98497,4e-05,0.70928]
[1779849571627,53.63,75636.62,0.1,0.98507,4e-05,0.70393]
[1779849574648,53.63,75640.64,0.1,0.98522,4e-05,0.69785]
[1779849575655,53.63,75631.22,0.1,0.98487,4e-05,0.71216]
[1779849576662,53.63,75622.17,0.1,0.98452,4e-05,0.72614]
[1779849577679,53.63,75616.93,0.1,0.98431,4e-05,0.73433]
[1779849579502,53.63,75616.86,0.1,0.98431,4e-05,0.73444]
[1779849579720,53.63,75616.86,0.1,0.98431,4e-05,0.73444]
[1779849580673,53.63,75616.82,0.1,0.98431,4e-05,0.7345]
[1779849580721,53.63,75616.82,0.1,0.98431,4e-05,0.7345]
[1779849580723,53.63,75616.79,0.1,0.98431,4e-05,0.73455]
[1779849584727,53.63,75615.15,0.1,0.98424,4e-05,0.73712]
[1779849585735,53.63,75612.09,0.1,0.98412,4e-05,0.74195]
[1779849586742,53.63,75608.24,0.1,0.98397,4e-05,0.74807]
[1779849587749,53.63,75602.65,0.1,0.98374,4e-05,0.75701]
[1779849588756,53.63,75601.01,0.1,0.98368,4e-05,0.75965]
[1779849589763,53.63,75599.7,0.1,0.98362,4e-05,0.76177]
[1779849590770,53.63,75598.1,0.1,0.98356,4e-05,0.76435]
[1779849594377,53.63,75597.7,0.1,0.98354,4e-05,0.765]
[1779849594468,53.63,75597.7,0.1,0.98354,4e-05,0.765]
[1779849599834,53.63,75598.26,0.1,0.98356,4e-05,0.7641]
[1779849601848,53.63,75601.32,0.1,0.98369,4e-05,0.75915]
[1779849602998,53.63,75601.32,0.1,0.98369,4e-05,0.75915]
[1779849603222,53.63,75601.03,0.1,0.98368,4e-05,0.75962]
[1779849604592,53.63,75602.13,0.1,0.98372,4e-05,0.75785]
[1779849604720,53.63,75602.13,0.1,0.98372,4e-05,0.75785]
[1779849604869,53.63,75602.47,0.1,0.98373,4e-05,0.7573]
[1779849606884,53.63,75604.66,0.1,0.98382,4e-05,0.75379]
[1779849607249,53.63,75604.66,0.1,0.98382,4e-05,0.75379]
[1779849607469,53.63,75604.66,0.1,0.98382,4e-05,0.75379]
[1779849609905,53.63,75613.15,0.1,0.98416,4e-05,0.74028]
[1779849610561,53.63,75613.15,0.1,0.98416,4e-05,0.74028]
[1779849610718,53.63,75613.15,0.1,0.98416,4e-05,0.74028]
[1779849610912,53.63,75611.82,0.1,0.98411,4e-05,0.74238]
[1779849613566,53.63,75612.55,0.1,0.98414,4e-05,0.74123]
[1779849613720,53.63,75612.55,0.1,0.98414,4e-05,0.74123]
[1779849618969,53.63,75612.75,0.1,0.98415,4e-05,0.74091]
[1779849621613,53.63,75613.0,0.1,0.98416,4e-05,0.74052]
[1779849621721,53.63,75613.0,0.1,0.98416,4e-05,0.74052]
[1779849622640,53.63,75613.55,0.1,0.98418,4e-05,0.73965]
[1779849622722,53.63,75613.55,0.1,0.98418,4e-05,0.73965]
[1779849622998,53.63,75613.15,0.1,0.98416,4e-05,0.74028]
[1779849624006,53.63,75615.67,0.1,0.98426,4e-05,0.73631]
[1779849627026,53.63,75619.87,0.1,0.98443,4e-05,0.72972]
[1779849628109,53.63,75619.87,0.1,0.98443,4e-05,0.72972]
[1779849628220,53.63,75623.72,0.1,0.98458,4e-05,0.72373]
[1779849630047,53.63,75625.5,0.1,0.98465,4e-05,0.72097]
[1779849631054,53.63,75628.07,0.1,0.98487,4e-05,0.71068]
[1779849631680,53.63,75628.07,0.1,0.98487,4e-05,0.71068]
[1779849631721,53.63,75628.07,0.1,0.98487,4e-05,0.71068]
[1779849632061,53.63,75627.91,0.1,0.98487,4e-05,0.71093]
[1779849634075,53.63,75620.28,0.1,0.98457,4e-05,0.72269]
[1779849635031,53.63,75620.28,0.1,0.98457,4e-05,0.72269]
[1779849635217,53.63,75620.28,0.1,0.98457,4e-05,0.72269]
[1779849635082,53.63,75617.28,0.1,0.98446,4e-05,0.72736]
[1779849638103,53.63,75615.97,0.1,0.98441,4e-05,0.72941]
[1779849641610,53.63,75615.9,0.1,0.9844,4e-05,0.72952]
[1779849641718,53.63,75615.9,0.1,0.9844,4e-05,0.72952]
[1779849642463,53.63,75615.98,0.1,0.98441,4e-05,0.72939]
[1779849642720,53.63,75615.98,0.1,0.98441,4e-05,0.72939]
[1779849642726,53.63,75615.98,0.1,0.98441,4e-05,0.72939]
[1779849648175,53.63,75616.28,0.1,0.98442,4e-05,0.72892]
[1779849650099,53.63,75616.28,0.1,0.98442,4e-05,0.72892]
[1779849650221,53.63,75616.28,0.1,0.98442,4e-05,0.72892]
[1779849650189,53.63,75618.9,0.1,0.98452,4e-05,0.72484]
[1779849651196,53.63,75624.51,0.1,0.98474,4e-05,0.71615]
[1779849653066,53.63,75625.37,0.1,0.98477,4e-05,0.71483]
[1779849653216,53.63,75625.37,0.1,0.98477,4e-05,0.71483]
[1779849653209,53.63,75626.39,0.1,0.98481,4e-05,0.71326]
[1779849656502,53.63,75626.59,0.1,0.98482,4e-05,0.71295]
[1779849662538,53.63,75625.84,0.1,0.98479,4e-05,0.7141]
[1779849662720,53.63,75625.84,0.1,0.98479,4e-05,0.7141]
[1779849662821,53.63,75626.34,0.1,0.98481,4e-05,0.71334]
[1779849665294,53.63,75629.72,0.1,0.98494,4e-05,0.70816]
[1779849666301,53.63,75632.1,0.1,0.98503,4e-05,0.70453]
[1779849671337,53.63,75632.39,0.1,0.98504,4e-05,0.70409]
[1779849674359,53.63,75633.91,0.1,0.9851,4e-05,0.70178]
[1779849679394,53.63,75634.48,0.1,0.98512,4e-05,0.70092]
[1779849685436,53.63,75635.33,0.1,0.98515,4e-05,0.69963]
[1779849690471,53.63,75635.55,0.1,0.98516,4e-05,0.6993]
[1779849691479,53.63,75630.56,0.1,0.9851,4e-05,0.7006]
[1779849692486,53.63,75627.09,0.1,0.98497,4e-05,0.70587]
[1779849694500,53.63,75628.99,0.1,0.98504,4e-05,0.70298]
[1779849699535,53.63,75629.7,0.1,0.98506,4e-05,0.7019]
[1779849704570,53.63,75629.41,0.1,0.98505,4e-05,0.70234]
[1779849706584,53.63,75627.11,0.1,0.98497,4e-05,0.70584]
[1779849712294,53.63,75626.59,0.1,0.98495,4e-05,0.70664]
[1779849717661,53.63,75622.2,0.1,0.98478,4e-05,0.71336]
[1779849718668,53.63,75620.21,0.1,0.9847,4e-05,0.71643]
[1779849721690,53.63,75621.7,0.1,0.98476,4e-05,0.71413]
[1779849722697,53.63,75619.47,0.1,0.98467,4e-05,0.71757]
[1779849725718,53.63,75617.89,0.1,0.98461,4e-05,0.72002]
[1779849726725,53.63,75611.86,0.1,0.98438,4e-05,0.72941]
[1779849727732,53.63,75603.25,0.1,0.98403,4e-05,0.74299]
[1779849728739,53.63,75602.34,0.1,0.984,4e-05,0.74443]
[1779849733774,53.63,75602.26,0.1,0.98399,4e-05,0.74456]
[1779849734781,53.63,75599.28,0.1,0.98387,4e-05,0.74931]
[1779849739816,53.63,75601.44,0.1,0.98396,4e-05,0.74586]
[1779849740823,53.63,75604.97,0.1,0.9841,4e-05,0.74026]
[1779849745858,53.63,75606.24,0.1,0.98415,4e-05,0.73825]
[1779849750893,53.63,75605.97,0.1,0.98414,4e-05,0.73868]
[1779849751900,53.63,75605.94,0.1,0.98428,4e-05,0.73225]
[1779849756960,53.63,75606.65,0.1,0.9843,4e-05,0.73113]
[1779849758973,53.63,75605.17,0.1,0.98424,4e-05,0.73346]
[1779849763002,53.63,75613.99,0.1,0.98459,4e-05,0.71967]
[1779849764009,53.63,75618.43,0.1,0.98476,4e-05,0.71281]
[1779849766023,53.63,75620.15,0.1,0.98483,4e-05,0.71017]
[1779849768036,53.63,75615.85,0.1,0.98466,4e-05,0.71679]
[1779849769044,53.63,75612.14,0.1,0.98452,4e-05,0.72255]
[1779849770051,53.63,75616.99,0.1,0.98471,4e-05,0.71503]
[1779849771058,53.63,75618.87,0.1,0.98478,4e-05,0.71214]
[1779849773072,53.63,75625.66,0.1,0.98504,4e-05,0.70175]
[1779849774078,53.63,75626.05,0.1,0.98505,4e-05,0.70116]
[1779849779114,53.63,75628.43,0.1,0.98514,4e-05,0.69755]
[1779849780124,53.63,75629.77,0.1,0.98519,4e-05,0.69553]
[1779849781132,53.63,75632.88,0.1,0.98531,4e-05,0.69085]
[1779849785159,53.63,75626.72,0.1,0.98508,4e-05,0.70014]
[1779849790194,53.63,75625.9,0.1,0.98505,4e-05,0.70139]
[1779849791200,53.63,75624.44,0.1,0.98499,4e-05,0.70361]
[1779849796236,53.63,75624.36,0.1,0.98499,4e-05,0.70373]
[1779849801270,53.63,75624.2,0.1,0.98498,4e-05,0.70398]
[1779849803285,53.63,75622.89,0.1,0.98493,4e-05,0.70598]
[1779849805299,53.63,75621.56,0.1,0.98488,4e-05,0.70801]
[1779849810333,53.63,75623.59,0.1,0.98496,4e-05,0.70491]
[1779849811341,53.63,75624.69,0.1,0.98513,4e-05,0.69694]
[1779849815369,53.63,75626.77,0.1,0.98521,4e-05,0.6938]
[1779849817383,53.63,75628.84,0.1,0.98529,4e-05,0.69068]
[1779849823429,53.63,75629.38,0.1,0.98531,4e-05,0.68987]
[1779849825443,53.63,75626.72,0.1,0.98521,4e-05,0.69387]
[1779849830478,53.63,75627.31,0.1,0.98523,4e-05,0.69298]
[1779849835513,53.63,75627.63,0.1,0.98524,4e-05,0.6925]
[1779849840548,53.63,75628.54,0.1,0.98528,4e-05,0.69113]
[1779849843569,53.63,75626.23,0.1,0.98519,4e-05,0.69461]
[1779849844576,53.63,75624.59,0.1,0.98513,4e-05,0.69709]
[1779849846590,53.63,75621.34,0.1,0.985,4e-05,0.70203]
[1779849847597,53.63,75619.74,0.1,0.98494,4e-05,0.70447]
[1779849848604,53.63,75622.12,0.1,0.98503,4e-05,0.70084]
[1779849852632,53.63,75620.06,0.1,0.98496,4e-05,0.70398]
[1779849853639,53.63,75618.33,0.1,0.98489,4e-05,0.70662]
[1779849854646,53.63,75617.01,0.1,0.98484,4e-05,0.70864]
[1779849855653,53.63,75615.68,0.1,0.98479,4e-05,0.71069]
[1779849857666,53.63,75614.33,0.1,0.98474,4e-05,0.71276]
[1779849862702,53.63,75614.83,0.1,0.98475,4e-05,0.71199]
[1779849867739,53.63,75614.91,0.1,0.98476,4e-05,0.71187]
[1779849871767,53.63,75619.04,0.1,0.98505,4e-05,0.69921]
[1779849872773,53.63,75615.88,0.1,0.98493,4e-05,0.70403]
[1779849877812,53.63,75617.85,0.1,0.985,4e-05,0.70102]
[1779849879830,53.63,75622.2,0.1,0.98517,4e-05,0.69442]
[1779849880833,53.63,75624.37,0.1,0.98525,4e-05,0.69115]
[1779849881840,53.63,75625.61,0.1,0.98529,4e-05,0.68929]
[1779849882847,53.63,75627.37,0.1,0.98536,4e-05,0.68664]
[1779849884861,53.63,75630.03,0.1,0.98546,4e-05,0.68267]
[1779849885868,53.63,75635.38,0.1,0.98566,4e-05,0.67473]
[1779849888889,53.63,75637.02,0.1,0.98572,4e-05,0.67231]
[1779849891910,53.63,75635.21,0.1,0.98565,4e-05,0.67498]
[1779849892917,53.63,75632.31,0.1,0.98554,4e-05,0.67927]
[1779849894930,53.63,75633.79,0.1,0.9856,4e-05,0.67708]
[1779849899966,53.63,75633.96,0.1,0.9856,4e-05,0.67683]
[1779849901990,53.63,75636.32,0.1,0.98569,4e-05,0.67334]
[1779849906019,53.63,75637.71,0.1,0.98574,4e-05,0.67129]
[1779849911054,53.63,75639.88,0.1,0.98582,4e-05,0.6681]
[1779849912061,53.63,75641.25,0.1,0.98587,4e-05,0.6661]
[1779849915082,53.63,75638.52,0.1,0.98577,4e-05,0.6701]
[1779849921125,53.63,75638.49,0.1,0.98577,4e-05,0.67014]
[1779849923142,53.63,75639.76,0.1,0.98582,4e-05,0.66828]
[1779849924149,53.63,75638.45,0.1,0.98577,4e-05,0.6702]
[1779849929184,53.63,75639.24,0.1,0.9858,4e-05,0.66904]
[1779849931198,53.63,75638.8,0.1,0.98591,4e-05,0.66356]
[1779849936233,53.63,75639.36,0.1,0.98593,4e-05,0.66275]
[1779849940261,53.63,75641.13,0.1,0.98599,4e-05,0.66017]
[1779849946303,53.63,75640.77,0.1,0.98598,4e-05,0.66069]
[1779849947314,53.63,75639.38,0.1,0.98593,4e-05,0.66272]
[1779849949328,53.63,75640.74,0.1,0.98598,4e-05,0.66074]
[1779849954363,53.63,75641.72,0.1,0.98601,4e-05,0.65931]
[1779849959398,53.63,75640.7,0.1,0.98598,4e-05,0.66079]
[1779849964432,53.63,75641.02,0.1,0.98599,4e-05,0.66033]
[1779849970476,53.63,75643.02,0.1,0.98606,4e-05,0.65742]
[1779849975511,53.63,75642.91,0.1,0.98605,4e-05,0.65758]
[1779849977526,53.63,75641.31,0.1,0.986,4e-05,0.65991]
[1779849981558,53.63,75640.1,0.1,0.98595,4e-05,0.66167]
[1779849986593,53.63,75640.03,0.1,0.98595,4e-05,0.66177]
[1779849992635,53.63,75640.03,0.1,0.98608,4e-05,0.65567]
[1779849997670,53.63,75639.97,0.1,0.98607,4e-05,0.65576]
[1779850001491,53.63,75640.45,0.1,0.98609,4e-05,0.65507]
[1779850001513,53.63,75642.86,0.1,0.98618,4e-05,0.65159]
[1779850001722,53.63,75642.86,0.1,0.98618,4e-05,0.65159]
[1779850001749,53.63,75648.39,0.1,0.98637,4e-05,0.64366]
[1779850005725,53.63,75650.63,0.1,0.98645,4e-05,0.64047]
[1779850007697,53.63,75650.61,0.1,0.98645,4e-05,0.6405]
[1779850007721,53.63,75650.61,0.1,0.98645,4e-05,0.6405]
[1779850007740,53.63,75651.02,0.1,0.98646,4e-05,0.63991]
[1779850012775,53.63,75651.33,0.1,0.98648,3e-05,0.63947]
[1779850016217,53.63,75651.02,0.1,0.98646,4e-05,0.63991]
[1779850017810,53.63,75659.69,0.1,0.98677,3e-05,0.6277]
[1779850018817,53.63,75661.33,0.1,0.98682,3e-05,0.62541]
[1779850020138,53.63,75661.33,0.1,0.98682,3e-05,0.62541]
[1779850020220,53.63,75661.33,0.1,0.98682,3e-05,0.62541]
[1779850020453,53.63,75661.33,0.1,0.98682,3e-05,0.62541]
[1779850020468,53.63,75661.33,0.1,0.98682,3e-05,0.62541]
[1779850020482,53.63,75662.42,0.1,0.98686,3e-05,0.62389]
[1779850022845,53.63,75664.52,0.1,0.98693,3e-05,0.62097]
[1779850023852,53.63,75666.01,0.1,0.98698,3e-05,0.61891]
[1779850024859,53.63,75675.56,0.1,0.9873,3e-05,0.60581]
[1779850025866,53.63,75672.67,0.1,0.9872,3e-05,0.60975]
[1779850027363,53.63,75672.67,0.1,0.9872,3e-05,0.60975]
[1779850027472,53.63,75672.67,0.1,0.9872,3e-05,0.60975]
[1779850027573,53.63,75670.1,0.1,0.98712,3e-05,0.61327]
[1779850029894,53.63,75668.43,0.1,0.98706,3e-05,0.61557]
[1779850034929,53.63,75663.19,0.1,0.98688,3e-05,0.62282]
[1779850036226,53.63,75663.19,0.1,0.98688,3e-05,0.62282]
[1779850036464,53.63,75663.19,0.1,0.98688,3e-05,0.62282]
[1779850036469,53.63,75663.19,0.1,0.98688,3e-05,0.62282]
[1779850036509,53.63,75663.05,0.1,0.98688,3e-05,0.62301]
[1779850036695,53.63,75663.05,0.1,0.98688,3e-05,0.62301]
[1779850042985,53.63,75660.87,0.1,0.98681,3e-05,0.62605]
[1779850043993,53.63,75658.52,0.1,0.98673,3e-05,0.62933]
[1779850046577,53.63,75659.01,0.1,0.98674,3e-05,0.62865]
[1779850046721,53.63,75659.06,0.1,0.98674,3e-05,0.62858]
[1779850049029,53.63,75655.74,0.1,0.98663,3e-05,0.63324]
[1779850049778,53.63,75655.74,0.1,0.98663,3e-05,0.63324]
[1779850049968,53.63,75655.74,0.1,0.98663,3e-05,0.63324]
[1779850050036,53.63,75654.83,0.1,0.9866,3e-05,0.63452]
[1779850051042,53.63,75654.95,0.1,0.98672,3e-05,0.62841]
[1779850052055,53.63,75645.36,0.1,0.98639,4e-05,0.64197]
[1779850053061,53.63,75636.75,0.1,0.98608,4e-05,0.65434]
[1779850053852,53.63,75636.75,0.1,0.98608,4e-05,0.65434]
[1779850053967,53.63,75636.75,0.1,0.98608,4e-05,0.65434]
[1779850054068,53.63,75636.97,0.1,0.98609,4e-05,0.65402]
[1779850055075,53.63,75635.36,0.1,0.98603,4e-05,0.65635]
[1779850058096,53.63,75634.14,0.1,0.98599,4e-05,0.65812]
[1779850063131,53.63,75634.23,0.1,0.98599,4e-05,0.65799]
[1779850064717,53.63,75634.95,0.1,0.98602,4e-05,0.65695]
[1779850064969,53.63,75634.95,0.1,0.98602,4e-05,0.65695]
[1779850065270,53.63,75634.95,0.1,0.98602,4e-05,0.65695]
[1779850065469,53.63,75634.95,0.1,0.98602,4e-05,0.65695]
[1779850065517,53.63,75634.63,0.1,0.98601,4e-05,0.65741]
[1779850072194,53.63,75634.31,0.1,0.98599,4e-05,0.65788]
[1779850077349,53.63,75634.59,0.1,0.986,4e-05,0.65747]
[1779850077467,53.63,75634.59,0.1,0.986,4e-05,0.65747]
[1779850080453,53.63,75634.67,0.1,0.98601,4e-05,0.65735]
[1779850080466,53.63,75634.67,0.1,0.98601,4e-05,0.65735]
[1779850080554,53.63,75632.65,0.1,0.98593,4e-05,0.66029]
[1779850080766,53.63,75632.65,0.1,0.98593,4e-05,0.66029]
[1779850080969,53.63,75632.65,0.1,0.98593,4e-05,0.66029]
[1779850081257,53.63,75628.2,0.1,0.98577,4e-05,0.66681]
[1779850084505,53.63,75628.61,0.1,0.98579,4e-05,0.6662]
[1779850084606,53.63,75633.11,0.1,0.98595,4e-05,0.65962]
[1779850084718,53.63,75633.11,0.1,0.98595,4e-05,0.65962]
[1779850085285,53.63,75635.52,0.1,0.98604,4e-05,0.65612]
[1779850089398,53.63,75635.32,0.1,0.98603,4e-05,0.65641]
[1779850089469,53.63,75635.32,0.1,0.98603,4e-05,0.65641]
[1779850089712,53.63,75635.08,0.1,0.98602,4e-05,0.65676]
[1779850089720,53.63,75635.08,0.1,0.98602,4e-05,0.65676]
[1779850090323,53.63,75635.14,0.1,0.98602,4e-05,0.65667]
[1779850096365,53.63,75634.82,0.1,0.98601,4e-05,0.65713]
[1779850101400,53.63,75634.39,0.1,0.986,4e-05,0.65776]
[1779850102546,53.63,75634.39,0.1,0.986,4e-05,0.65776]
[1779850102718,53.63,75634.39,0.1,0.986,4e-05,0.65776]
[1779850109456,53.63,75634.88,0.1,0.98601,4e-05,0.65705]
[1779850111470,53.63,75634.75,0.1,0.98613,4e-05,0.65114]
[1779850112351,53.63,75634.75,0.1,0.98613,4e-05,0.65114]
[1779850112897,53.63,75634.75,0.1,0.98613,4e-05,0.65114]
[1779850112974,53.63,75634.75,0.1,0.98613,4e-05,0.65114]
[1779850113484,53.63,75635.15,0.1,0.98615,4e-05,0.65056]
[1779850118519,53.63,75635.25,0.1,0.98615,4e-05,0.65042]
[1779850123554,53.63,75637.2,0.1,0.98622,4e-05,0.64761]
[1779850124561,53.63,75643.45,0.1,0.98644,4e-05,0.63867]
[1779850125568,53.63,75647.2,0.1,0.98657,3e-05,0.63336]
[1779850126575,53.63,75648.37,0.1,0.98662,3e-05,0.63171]
[1779850127582,53.63,75650.41,0.1,0.98669,3e-05,0.62884]
[1779850130906,53.63,75650.69,0.1,0.9867,3e-05,0.62844]
[1779850131221,53.63,75650.69,0.1,0.9867,3e-05,0.62844]
[1779850131610,53.63,75648.61,0.1,0.98662,3e-05,0.63137]
[1779850132617,53.63,75646.16,0.1,0.98654,3e-05,0.63483]
[1779850134948,53.63,75645.78,0.1,0.98653,3e-05,0.63537]
[1779850134967,53.63,75645.78,0.1,0.98653,3e-05,0.63537]
[1779850135638,53.63,75644.97,0.1,0.9865,4e-05,0.63651]
[1779850141680,53.63,75644.46,0.1,0.98648,4e-05,0.63724]
[1779850146220,53.63,75644.13,0.1,0.98647,4e-05,0.63771]
[1779850146715,53.63,75640.25,0.1,0.98633,4e-05,0.64323]
[1779850147722,53.63,75638.84,0.1,0.98628,4e-05,0.64525]
[1779850147749,53.63,75638.84,0.1,0.98628,4e-05,0.64525]
[1779850147925,53.63,75638.84,0.1,0.98628,4e-05,0.64525]
[1779850147967,53.63,75638.84,0.1,0.98628,4e-05,0.64525]
[1779850148729,53.63,75636.36,0.1,0.98619,4e-05,0.64882]
[1779850149736,53.63,75634.87,0.1,0.98614,4e-05,0.65096]
[1779850150632,53.63,75634.87,0.1,0.98614,4e-05,0.65096]
[1779850150719,53.63,75634.87,0.1,0.98614,4e-05,0.65096]
[1779850150743,53.63,75632.92,0.1,0.98607,4e-05,0.65378]
[1779850153764,53.63,75631.73,0.1,0.98603,4e-05,0.65551]
[1779850156832,53.63,75631.95,0.1,0.98603,4e-05,0.65519]
[1779850156967,53.63,75631.95,0.1,0.98603,4e-05,0.65519]
[1779850159807,53.63,75634.22,0.1,0.98612,4e-05,0.6519]
[1779850164842,53.63,75635.49,0.1,0.98616,4e-05,0.65007]
[1779850169878,53.63,75635.41,0.1,0.98616,4e-05,0.65018]
[1779850171892,53.63,75635.3,0.1,0.98628,4e-05,0.64427]
[1779850175644,53.63,75635.13,0.1,0.98627,4e-05,0.64451]
[1779850175718,53.63,75635.13,0.1,0.98627,4e-05,0.64451]
[1779850175801,53.63,75635.13,0.1,0.98627,4e-05,0.64451]
[1779850175967,53.63,75635.13,0.1,0.98627,4e-05,0.64451]
[1779850176056,53.63,75634.84,0.1,0.98626,4e-05,0.64493]
[1779850180048,53.63,75635.46,0.1,0.98628,4e-05,0.64404]
[1779850180220,53.63,75635.46,0.1,0.98628,4e-05,0.64404]
[1779850180954,53.63,75637.15,0.1,0.98634,4e-05,0.64162]
[1779850185990,53.63,75636.83,0.1,0.98633,4e-05,0.64208]
[1779850187465,53.63,75636.83,0.1,0.98633,4e-05,0.64208]
[1779850187718,53.63,75636.83,0.1,0.98633,4e-05,0.64208]
[1779850187723,53.63,75636.83,0.1,0.98633,4e-05,0.64208]
[1779850187730,53.63,75636.86,0.1,0.98633,4e-05,0.64204]
[1779850187970,53.63,75636.86,0.1,0.98633,4e-05,0.64204]
[1779850192336,53.63,75636.55,0.1,0.98632,4e-05,0.64248]
[1779850192468,53.63,75636.55,0.1,0.98632,4e-05,0.64248]
[1779850197556,53.63,75636.55,0.1,0.98632,4e-05,0.64248]
[1779850197726,53.63,75636.55,0.1,0.98632,4e-05,0.64248]
[1779850197786,53.63,75636.43,0.1,0.98632,4e-05,0.64265]
[1779850203111,53.63,75637.32,0.1,0.98635,4e-05,0.64138]
[1779850208992,53.63,75637.02,0.1,0.98634,4e-05,0.64181]
[1779850209217,53.63,75637.02,0.1,0.98634,4e-05,0.64181]
[1779850215195,53.63,75637.46,0.1,0.98635,4e-05,0.64118]
[1779850217697,53.63,75637.46,0.1,0.98635,4e-05,0.64118]
[1779850217720,53.63,75637.46,0.1,0.98635,4e-05,0.64118]
[1779850218239,53.63,75637.46,0.1,0.98635,4e-05,0.64118]
[1779850218468,53.63,75637.46,0.1,0.98635,4e-05,0.64118]
[1779850218471,53.63,75638.32,0.1,0.98639,4e-05,0.63995]
[1779850223250,53.63,75637.15,0.1,0.98634,4e-05,0.64162]
[1779850230251,53.63,75637.12,0.1,0.98634,4e-05,0.64167]
[1779850231127,53.63,75637.12,0.1,0.98634,4e-05,0.64167]
[1779850231217,53.63,75637.12,0.1,0.98634,4e-05,0.64167]
[1779850231350,53.63,75637.12,0.1,0.98634,4e-05,0.64167]
[1779850231467,53.63,75637.12,0.1,0.98634,4e-05,0.64167]
[1779850231568,53.63,75637.09,0.1,0.98647,4e-05,0.63567]
[1779850232314,53.63,75639.65,0.1,0.98656,4e-05,0.63204]
[1779850233321,53.63,75641.94,0.1,0.98664,3e-05,0.62881]
[1779850234670,53.63,75641.94,0.1,0.98664,3e-05,0.62881]
[1779850234717,53.63,75641.94,0.1,0.98664,3e-05,0.62881]
[1779850235335,53.63,75643.94,0.1,0.9867,3e-05,0.626]
[1779850236342,53.63,75645.4,0.1,0.98676,3e-05,0.62396]
[1779850238356,53.63,75647.12,0.1,0.98681,3e-05,0.62155]
[1779850242072,53.63,75646.78,0.1,0.9868,3e-05,0.62203]
[1779850242217,53.63,75646.78,0.1,0.9868,3e-05,0.62203]
[1779850242435,53.63,75646.78,0.1,0.9868,3e-05,0.62203]
[1779850242468,53.63,75646.78,0.1,0.9868,3e-05,0.62203]
[1779850242569,53.63,75647.39,0.1,0.98682,3e-05,0.62118]
[1779850248426,53.63,75647.13,0.1,0.98682,3e-05,0.62154]
[1779850253461,53.63,75646.98,0.1,0.98681,3e-05,0.62175]
[1779850253467,53.63,75646.98,0.1,0.98681,3e-05,0.62175]
[1779850253563,53.63,75648.14,0.1,0.98685,3e-05,0.62013]
[1779850255476,53.63,75643.04,0.1,0.98667,3e-05,0.62727]
[1779850256483,53.63,75641.81,0.1,0.98663,3e-05,0.629]
[1779850259827,53.63,75642.12,0.1,0.98664,3e-05,0.62856]
[1779850259854,53.63,75642.06,0.1,0.98664,3e-05,0.62864]
[1779850259968,53.63,75642.06,0.1,0.98664,3e-05,0.62864]
[1779850264217,53.63,75642.31,0.1,0.98665,3e-05,0.62829]
[1779850266010,53.63,75642.99,0.1,0.98667,3e-05,0.62734]
[1779850266220,53.63,75642.99,0.1,0.98667,3e-05,0.62734]
[1779850266556,53.63,75642.04,0.1,0.98664,3e-05,0.62867]
[1779850269647,53.63,75642.41,0.1,0.98665,3e-05,0.62815]
[1779850269718,53.63,75642.41,0.1,0.98665,3e-05,0.62815]
[1779850269819,53.63,75640.92,0.1,0.9866,3e-05,0.63025]
[1779850270221,53.63,75640.92,0.1,0.9866,3e-05,0.63025]
[1779850270584,53.63,75638.59,0.1,0.98652,4e-05,0.63354]
[1779850272598,53.63,75637.05,0.1,0.98646,4e-05,0.63573]
[1779850276953,53.63,75636.66,0.1,0.98645,4e-05,0.63628]
[1779850276968,53.63,75636.66,0.1,0.98645,4e-05,0.63628]
[1779850277633,53.63,75635.13,0.1,0.9864,4e-05,0.63846]
[1779850279647,53.63,75636.45,0.1,0.98644,4e-05,0.63658]
[1779850280654,53.63,75637.63,0.1,0.98648,4e-05,0.63491]
[1779850284855,53.63,75638.02,0.1,0.9865,4e-05,0.63435]
[1779850284968,53.63,75638.02,0.1,0.9865,4e-05,0.63435]
[1779850284998,53.63,75638.02,0.1,0.9865,4e-05,0.63435]
[1779850285218,53.63,75638.02,0.1,0.9865,4e-05,0.63435]
[1779850285689,53.63,75638.3,0.1,0.98651,4e-05,0.63396]
[1779850290723,53.63,75639.95,0.1,0.98657,4e-05,0.63162]
[1779850291530,53.63,75639.95,0.1,0.98657,4e-05,0.63162]
[1779850291721,53.63,75639.95,0.1,0.98657,4e-05,0.63162]
[1779850291731,53.63,75649.3,0.1,0.98701,3e-05,0.61261]
[1779850292737,53.63,75655.58,0.1,0.98722,3e-05,0.60399]
[1779850293745,53.63,75657.31,0.1,0.98728,3e-05,0.60163]
[1779850297773,53.63,75654.95,0.1,0.9872,3e-05,0.60485]
[1779850298278,53.63,75654.95,0.1,0.9872,3e-05,0.60485]
[1779850298470,53.63,75654.95,0.1,0.9872,3e-05,0.60485]
[1779850298518,53.63,75654.95,0.1,0.9872,3e-05,0.60485]
[1779850298735,53.63,75654.95,0.1,0.9872,3e-05,0.60485]
[1779850298780,53.63,75654.15,0.1,0.98717,3e-05,0.60595]
[1779850300794,53.63,75652.84,0.1,0.98713,3e-05,0.60774]
[1779850302808,53.63,75651.81,0.1,0.9871,3e-05,0.60916]
[1779850307243,53.63,75652.19,0.1,0.98711,3e-05,0.60863]
[1779850307467,53.63,75652.19,0.1,0.98711,3e-05,0.60863]
[1779850312878,53.63,75654.38,0.1,0.98718,3e-05,0.60563]
[1779850313885,53.63,75655.61,0.1,0.98722,3e-05,0.60395]
[1779850314673,53.63,75655.61,0.1,0.98722,3e-05,0.60395]
[1779850314722,53.63,75655.61,0.1,0.98722,3e-05,0.60395]
[1779850314842,53.63,75655.61,0.1,0.98722,3e-05,0.60395]
[1779850314891,53.63,75655.7,0.1,0.98723,3e-05,0.60383]
[1779850314967,53.63,75655.7,0.1,0.98723,3e-05,0.60383]
[1779850315899,53.63,75660.0,0.1,0.98737,3e-05,0.59798]
[1779850317913,53.63,75661.76,0.1,0.98743,3e-05,0.5956]
[1779850318920,53.63,75662.87,0.1,0.98747,3e-05,0.59411]
[1779850324962,53.63,75663.46,0.1,0.98748,3e-05,0.59331]
[1779850325969,53.63,75664.58,0.1,0.98752,3e-05,0.59181]
[1779850327134,53.63,75664.58,0.1,0.98752,3e-05,0.59181]
[1779850327219,53.63,75664.58,0.1,0.98752,3e-05,0.59181]
[1779850334901,53.63,75664.27,0.1,0.98751,3e-05,0.59222]
[1779850334967,53.63,75664.27,0.1,0.98751,3e-05,0.59222]
[1779850335005,53.63,75664.27,0.1,0.98751,3e-05,0.59222]
[1779850335218,53.63,75664.27,0.1,0.98751,3e-05,0.59222]
[1779850335319,53.63,75664.27,0.1,0.98751,3e-05,0.59222]
[1779850341531,53.63,75664.46,0.1,0.98752,3e-05,0.59197]
[1779850346528,53.63,75664.56,0.1,0.98752,3e-05,0.59183]
[1779850346724,53.63,75664.56,0.1,0.98752,3e-05,0.59183]
[1779850347120,53.63,75670.13,0.1,0.9877,3e-05,0.58439]
[1779850348127,53.63,75674.2,0.1,0.98783,3e-05,0.579]
[1779850349133,53.63,75675.41,0.1,0.98787,3e-05,0.57741]
[1779850351148,53.63,75675.12,0.1,0.98798,3e-05,0.57213]
[1779850357368,53.63,75675.49,0.1,0.98799,3e-05,0.57164]
[1779850357376,53.63,75675.49,0.1,0.98799,3e-05,0.57164]
[1779850357467,53.63,75675.49,0.1,0.98799,3e-05,0.57164]
[1779850357469,53.63,75675.8,0.1,0.988,3e-05,0.57124]
[1779850363232,53.63,75676.21,0.1,0.98801,3e-05,0.5707]
[1779850368267,53.63,75676.21,0.1,0.98801,3e-05,0.5707]
[1779850372058,53.63,75676.14,0.1,0.98801,3e-05,0.57079]
[1779850372108,53.63,75676.14,0.1,0.98801,3e-05,0.57079]
[1779850372217,53.63,75676.14,0.1,0.98801,3e-05,0.57079]
[1779850372295,53.63,75676.31,0.1,0.98802,3e-05,0.57057]
[1779850374309,53.63,75677.5,0.1,0.98805,3e-05,0.56902]
[1779850375316,53.63,75678.48,0.1,0.98809,3e-05,0.56774]
[1779850379019,53.63,75678.46,0.1,0.98808,3e-05,0.56777]
[1779850379217,53.63,75678.46,0.1,0.98808,3e-05,0.56777]
[1779850379344,53.63,75679.13,0.1,0.98811,3e-05,0.5669]
[1779850382367,53.63,75681.31,0.1,0.98817,3e-05,0.56407]
[1779850383374,53.63,75684.37,0.1,0.98827,3e-05,0.56013]
[1779850384224,53.63,75684.37,0.1,0.98827,3e-05,0.56013]
[1779850384886,53.63,75684.37,0.1,0.98827,3e-05,0.56013]
[1779850384970,53.63,75684.37,0.1,0.98827,3e-05,0.56013]
[1779850384380,53.63,75686.49,0.1,0.98834,3e-05,0.55741]
[1779850385388,53.63,75687.48,0.1,0.98837,3e-05,0.55614]
[1779850386396,53.63,75690.45,0.1,0.98846,3e-05,0.55235]
[1779850387402,53.63,75692.63,0.1,0.98853,3e-05,0.54958]
[1779850390423,53.63,75693.78,0.1,0.98856,3e-05,0.54813]
[1779850394306,53.63,75693.79,0.1,0.98856,3e-05,0.54812]
[1779850394469,53.63,75693.79,0.1,0.98856,3e-05,0.54812]
[1779850399809,53.63,75693.89,0.1,0.98856,3e-05,0.54799]
[1779850399967,53.63,75693.89,0.1,0.98856,3e-05,0.54799]
[1779850399875,53.63,75693.37,0.1,0.98855,3e-05,0.54865]
[1779850400126,53.63,75693.37,0.1,0.98855,3e-05,0.54865]
[1779850400221,53.63,75693.37,0.1,0.98855,3e-05,0.54865]
[1779850400493,53.63,75694.21,0.1,0.98857,3e-05,0.54758]
[1779850402506,53.63,75695.03,0.1,0.9886,3e-05,0.54655]
[1779850407542,53.63,75695.49,0.1,0.98861,3e-05,0.54597]
[1779850410563,53.63,75697.21,0.1,0.98867,3e-05,0.54381]
[1779850411344,53.63,75697.21,0.1,0.98867,3e-05,0.54381]
[1779850411467,53.63,75697.21,0.1,0.98867,3e-05,0.54381]
[1779850411789,53.63,75697.21,0.1,0.98867,3e-05,0.54381]
[1779850411968,53.63,75697.21,0.1,0.98867,3e-05,0.54381]
[1779850411792,53.63,75697.87,0.1,0.98879,3e-05,0.53754]
[1779850417001,53.63,75697.64,0.1,0.98879,3e-05,0.53782]
[1779850416605,53.63,75696.79,0.1,0.98876,3e-05,0.53888]
[1779850417228,53.63,75696.79,0.1,0.98876,3e-05,0.53888]
[1779850422687,53.63,75696.94,0.1,0.98877,3e-05,0.53869]
[1779850422718,53.63,75696.94,0.1,0.98877,3e-05,0.53869]
[1779850422890,53.63,75696.91,0.1,0.98877,3e-05,0.53873]
[1779850423259,53.63,75696.91,0.1,0.98877,3e-05,0.53873]
[1779850423470,53.63,75696.91,0.1,0.98877,3e-05,0.53873]
[1779850423655,53.63,75697.71,0.1,0.98879,3e-05,0.53773]
[1779850426938,53.63,75697.81,0.1,0.98879,3e-05,0.53761]
[1779850427054,53.63,75697.23,0.1,0.98878,3e-05,0.53833]
[1779850427221,53.63,75697.23,0.1,0.98878,3e-05,0.53833]
[1779850427682,53.63,75698.22,0.1,0.98881,3e-05,0.5371]
[1779850428690,53.63,75699.13,0.1,0.98883,3e-05,0.53597]
[1779850429697,53.63,75700.42,0.1,0.98887,3e-05,0.53437]
[1779850431588,53.63,75700.35,0.1,0.98887,3e-05,0.53445]
[1779850431717,53.63,75700.35,0.1,0.98887,3e-05,0.53445]
[1779850431791,53.63,75701.37,0.1,0.9889,3e-05,0.53319]
[1779850436746,53.63,75702.4,0.1,0.98893,3e-05,0.53192]
[1779850439925,53.63,75702.04,0.1,0.98892,3e-05,0.53236]
[1779850439968,53.63,75702.04,0.1,0.98892,3e-05,0.53236]
[1779850440774,53.63,75696.05,0.1,0.98874,3e-05,0.53981]
[1779850441781,53.63,75693.91,0.1,0.98868,3e-05,0.54249]
[1779850446816,53.63,75693.63,0.1,0.98867,3e-05,0.54284]
[1779850447503,53.63,75693.63,0.1,0.98867,3e-05,0.54284]
[1779850447722,53.63,75693.63,0.1,0.98867,3e-05,0.54284]
[1779850452383,53.63,75693.77,0.1,0.98867,3e-05,0.54266]
[1779850452467,53.63,75693.77,0.1,0.98867,3e-05,0.54266]
[1779850452858,53.63,75695.01,0.1,0.98871,3e-05,0.54111]
[1779850454872,53.63,75696.39,0.1,0.98875,3e-05,0.53938]
[1779850456886,53.63,75695.54,0.1,0.98872,3e-05,0.54044]
[1779850462928,53.63,75694.38,0.1,0.98869,3e-05,0.5419]
[1779850464689,53.63,75693.94,0.1,0.98868,3e-05,0.54245]
[1779850464718,53.63,75693.94,0.1,0.98868,3e-05,0.54245]
[1779850467963,53.63,75695.87,0.1,0.98873,3e-05,0.54003]
[1779850471435,53.63,75696.11,0.1,0.98874,3e-05,0.53973]
[1779850471467,53.63,75696.11,0.1,0.98874,3e-05,0.53973]
[1779850471991,53.63,75695.93,0.1,0.98885,3e-05,0.53452]
[1779850474861,53.63,75696.16,0.1,0.98885,3e-05,0.53423]
[1779850478518,53.63,75696.28,0.1,0.98886,3e-05,0.53409]
[1779850478719,53.63,75696.28,0.1,0.98886,3e-05,0.53409]
[1779850481074,53.63,75695.18,0.1,0.98882,3e-05,0.53545]
[1779850482081,53.63,75696.17,0.1,0.98885,3e-05,0.53422]
[1779850487317,53.63,75695.7,0.1,0.98884,3e-05,0.53481]
[1779850487472,53.63,75695.7,0.1,0.98884,3e-05,0.53481]
[1779850488124,53.63,75694.52,0.1,0.9888,3e-05,0.53627]
[1779850492152,53.63,75693.63,0.1,0.98878,3e-05,0.53738]
[1779850497187,53.63,75693.81,0.1,0.98878,3e-05,0.53716]
[1779850500208,53.63,75695.0,0.1,0.98882,3e-05,0.53568]
[1779850501545,53.63,75695.0,0.1,0.98882,3e-05,0.53568]
[1779850504226,53.63,75695.48,0.1,0.98883,3e-05,0.53508]
[1779850510278,53.63,75695.77,0.1,0.98884,3e-05,0.53472]
[1779850515313,53.63,75695.37,0.1,0.98883,3e-05,0.53522]
[1779850517051,53.63,75695.37,0.1,0.98883,3e-05,0.53522]
[1779850522362,53.63,75697.54,0.1,0.98889,3e-05,0.53252]
[1779850523369,53.63,75699.21,0.1,0.98894,3e-05,0.53046]
[1779850524376,53.63,75700.76,0.1,0.98899,3e-05,0.52855]
[1779850525383,53.63,75701.78,0.1,0.98902,3e-05,0.52729]
[1779850529411,53.63,75701.04,0.1,0.989,3e-05,0.5282]
[1779850530418,53.63,75702.34,0.1,0.98904,3e-05,0.52661]
[1779850531425,53.63,75703.01,0.1,0.98916,3e-05,0.52043]
[1779850536460,53.63,75703.31,0.1,0.98917,3e-05,0.52007]
[1779850538474,53.63,75705.24,0.1,0.98923,3e-05,0.51772]
[1779850541494,53.63,75704.29,0.1,0.9892,3e-05,0.51888]
[1779850542502,53.63,75705.54,0.1,0.98924,3e-05,0.51736]
[1779850543509,53.63,75707.41,0.1,0.98929,3e-05,0.5151]
[1779850546530,53.63,75708.23,0.1,0.98932,3e-05,0.51411]
[1779850551565,53.63,75706.22,0.1,0.98926,3e-05,0.51654]
[1779850552572,53.63,75705.33,0.1,0.98923,3e-05,0.51761]
[1779850559621,53.63,75705.29,0.1,0.98923,3e-05,0.51766]
[1779850572712,53.63,75705.29,0.1,0.98923,3e-05,0.51766]
[1779850580768,53.63,75705.55,0.1,0.98924,3e-05,0.51735]
[1779850585803,53.63,75705.89,0.1,0.98925,3e-05,0.51694]
[1779850590837,53.63,75705.72,0.1,0.98924,3e-05,0.51714]
[1779850591845,53.63,75705.24,0.1,0.98934,3e-05,0.51241]
[1779850593859,53.63,75704.11,0.1,0.9893,3e-05,0.51377]
[1779850597887,53.63,75708.84,0.1,0.98944,3e-05,0.50809]
[1779850598894,53.63,75711.88,0.1,0.98953,3e-05,0.50447]
[1779850599901,53.63,75709.79,0.1,0.98947,3e-05,0.50696]
[1779850600908,53.63,75708.44,0.1,0.98943,3e-05,0.50857]
[1779850606950,53.63,75709.12,0.1,0.98945,3e-05,0.50776]
[1779850610978,53.63,75710.05,0.1,0.98947,3e-05,0.50665]
[1779850611985,53.63,75717.17,0.1,0.98968,3e-05,0.49822]
[1779850613999,53.63,75716.07,0.1,0.98964,3e-05,0.49951]
[1779850615008,53.63,75717.63,0.1,0.98969,3e-05,0.49768]
[1779850617020,53.63,75718.78,0.1,0.98972,3e-05,0.49633]
[1779850619033,53.63,75718.1,0.1,0.9897,3e-05,0.49713]
[1779850621546,53.63,75718.17,0.1,0.9897,3e-05,0.49704]
[1779850624217,53.63,75718.33,0.1,0.98971,3e-05,0.49686]
[1779850625080,53.63,75718.43,0.1,0.98971,3e-05,0.49674]
[1779850630115,53.63,75715.91,0.1,0.98964,3e-05,0.4997]
[1779850631122,53.63,75714.56,0.1,0.9896,3e-05,0.5013]
[1779850633136,53.63,75712.06,0.1,0.98953,3e-05,0.50426]
[1779850638171,53.63,75712.37,0.1,0.98954,3e-05,0.50389]
[1779850643205,53.63,75712.29,0.1,0.98954,3e-05,0.50398]
[1779850649248,53.63,75713.58,0.1,0.98957,3e-05,0.50246]
[1779850651262,53.63,75714.48,0.1,0.9897,3e-05,0.49618]
[1779850652269,53.63,75716.93,0.1,0.98977,3e-05,0.49331]
[1779850657322,53.63,75717.76,0.1,0.9898,3e-05,0.49234]
[1779850662357,53.63,75718.02,0.1,0.9898,3e-05,0.49204]
[1779850668399,53.63,75718.47,0.1,0.98982,3e-05,0.49151]
[1779850673433,53.63,75718.01,0.1,0.9898,3e-05,0.49205]
[1779850678470,53.63,75719.09,0.1,0.98983,3e-05,0.49079]
[1779850683505,53.63,75719.73,0.1,0.98985,3e-05,0.49005]
[1779850686526,53.63,75721.53,0.1,0.9899,3e-05,0.48796]
[1779850687813,53.63,75721.53,0.1,0.9899,3e-05,0.48796]
[1779850687967,53.63,75721.53,0.1,0.9899,3e-05,0.48796]
[1779850692685,53.63,75720.71,0.1,0.98988,3e-05,0.48891]
[1779850692718,53.63,75720.71,0.1,0.98988,3e-05,0.48891]
[1779850692820,53.63,75720.8,0.1,0.98988,3e-05,0.48881]
[1779850698609,53.63,75720.22,0.1,0.98986,3e-05,0.48948]
[1779850704217,53.63,75721.05,0.1,0.98989,3e-05,0.48852]
[1779850709866,53.63,75720.87,0.1,0.98988,3e-05,0.48872]
[1779850709968,53.63,75720.87,0.1,0.98988,3e-05,0.48872]
[1779850710076,53.63,75720.87,0.1,0.98988,3e-05,0.48872]
[1779850710222,53.63,75720.87,0.1,0.98988,3e-05,0.48872]
[1779850710177,53.63,75720.83,0.1,0.98988,3e-05,0.48877]
[1779850711703,53.63,75720.96,0.1,0.98999,3e-05,0.48348]
[1779850716167,53.63,75721.69,0.1,0.99001,3e-05,0.48265]
[1779850716218,53.63,75721.69,0.1,0.99001,3e-05,0.48265]
[1779850716320,53.63,75723.94,0.1,0.99007,3e-05,0.48007]
[1779850716738,53.63,75726.73,0.1,0.99014,3e-05,0.47688]
[1779850718752,53.63,75723.87,0.1,0.99007,3e-05,0.48015]
[1779850719392,53.63,75723.87,0.1,0.99007,3e-05,0.48015]
[1779850719467,53.63,75723.87,0.1,0.99007,3e-05,0.48015]
[1779850720046,53.63,75723.87,0.1,0.99007,3e-05,0.48015]
[1779850720219,53.63,75723.87,0.1,0.99007,3e-05,0.48015]
[1779850720239,53.63,75722.57,0.1,0.99003,3e-05,0.48163]
[1779850725310,53.63,75722.82,0.1,0.99004,3e-05,0.48135]
[1779850724793,53.63,75716.98,0.1,0.98988,3e-05,0.48808]
[1779850725467,53.63,75716.98,0.1,0.98988,3e-05,0.48808]
[1779850730836,53.63,75717.37,0.1,0.98989,3e-05,0.48763]
[1779850735873,53.63,75716.44,0.1,0.98986,3e-05,0.48871]
[1779850736528,53.63,75716.44,0.1,0.98986,3e-05,0.48871]
[1779850736720,53.63,75716.44,0.1,0.98986,3e-05,0.48871]
[1779850736917,53.63,75716.44,0.1,0.98986,3e-05,0.48871]
[1779850736973,53.63,75716.44,0.1,0.98986,3e-05,0.48871]
[1779850737074,53.63,75716.14,0.1,0.98985,3e-05,0.48906]
[1779850738914,53.63,75708.57,0.1,0.98964,3e-05,0.49791]
[1779850739958,53.63,75708.57,0.1,0.98964,3e-05,0.49791]
[1779850739967,53.63,75708.57,0.1,0.98964,3e-05,0.49791]
[1779850740060,53.63,75703.51,0.1,0.9895,3e-05,0.50391]
[1779850741914,53.63,75706.75,0.1,0.98959,3e-05,0.50006]
[1779850743215,53.63,75706.75,0.1,0.98959,3e-05,0.50006]
[1779850743265,53.63,75708.16,0.1,0.98963,3e-05,0.4984]
[1779850743471,53.63,75708.16,0.1,0.98963,3e-05,0.4984]
[1779850746566,53.63,75708.27,0.1,0.98963,3e-05,0.49827]
[1779850746717,53.63,75708.27,0.1,0.98963,3e-05,0.49827]
[1779850751986,53.63,75707.52,0.1,0.98961,3e-05,0.49915]
[1779850753193,53.63,75707.52,0.1,0.98961,3e-05,0.49915]
[1779850753216,53.63,75707.52,0.1,0.98961,3e-05,0.49915]
[1779850753781,53.63,75707.2,0.1,0.9896,3e-05,0.49953]
[1779850753967,53.63,75707.2,0.1,0.9896,3e-05,0.49953]
[1779850754000,53.63,75707.51,0.1,0.98961,3e-05,0.49917]
[1779850758989,53.63,75708.18,0.1,0.98963,3e-05,0.49837]
[1779850759220,53.63,75708.18,0.1,0.98963,3e-05,0.49837]
[1779850759321,53.63,75711.8,0.1,0.98973,3e-05,0.49412]
[1779850760043,53.63,75713.02,0.1,0.98977,3e-05,0.49269]
[1779850762518,53.63,75714.11,0.1,0.9898,3e-05,0.49142]
[1779850762566,53.63,75714.11,0.1,0.9898,3e-05,0.49142]
[1779850762721,53.63,75714.11,0.1,0.9898,3e-05,0.49142]
[1779850763204,53.63,75716.3,0.1,0.98986,3e-05,0.48887]
[1779850766084,53.63,75717.93,0.1,0.9899,3e-05,0.48698]
[1779850766761,53.63,75717.93,0.1,0.9899,3e-05,0.48698]
[1779850766967,53.63,75717.93,0.1,0.9899,3e-05,0.48698]
[1779850767091,53.63,75719.39,0.1,0.98994,3e-05,0.48529]
[1779850768666,53.63,75719.73,0.1,0.98995,3e-05,0.4849]
[1779850768720,53.63,75719.73,0.1,0.98995,3e-05,0.4849]
[1779850769105,53.63,75721.15,0.1,0.98999,3e-05,0.48327]
[1779850771119,53.63,75720.65,0.1,0.99008,3e-05,0.47873]
[1779850776408,53.63,75720.85,0.1,0.99009,3e-05,0.4785]
[1779850776467,53.63,75720.85,0.1,0.99009,3e-05,0.4785]
[1779850776728,53.63,75720.85,0.1,0.99009,3e-05,0.4785]
[1779850776969,53.63,75720.85,0.1,0.99009,3e-05,0.4785]
[1779850777161,53.63,75720.98,0.1,0.99009,3e-05,0.47835]
[1779850781837,53.63,75720.3,0.1,0.99007,3e-05,0.47913]
[1779850781967,53.63,75720.3,0.1,0.99007,3e-05,0.47913]
[1779850782196,53.63,75717.96,0.1,0.99001,3e-05,0.48181]
[1779850784210,53.63,75716.68,0.1,0.98997,3e-05,0.48328]
[1779850789245,53.63,75717.53,0.1,0.99,3e-05,0.4823]
[1779850791260,53.63,75719.75,0.1,0.99006,3e-05,0.47976]
[1779850791475,53.63,75719.75,0.1,0.99006,3e-05,0.47976]
[1779850791719,53.63,75719.75,0.1,0.99006,3e-05,0.47976]
[1779850792267,53.63,75722.34,0.1,0.99013,3e-05,0.4768]
[1779850794217,53.63,75722.16,0.1,0.99012,3e-05,0.477]
[1779850795288,53.63,75725.08,0.1,0.9902,3e-05,0.47368]
[1779850795504,53.63,75725.08,0.1,0.9902,3e-05,0.47368]
[1779850795723,53.63,75725.08,0.1,0.9902,3e-05,0.47368]
[1779850795739,53.63,75725.08,0.1,0.9902,3e-05,0.47368]
[1779850795968,53.63,75725.08,0.1,0.9902,3e-05,0.47368]
[1779850796295,53.63,75728.54,0.1,0.99029,3e-05,0.46978]
[1779850798310,53.63,75751.58,0.1,0.99089,3e-05,0.44443]
[1779850799274,53.63,75751.58,0.1,0.99089,3e-05,0.44443]
[1779850799317,53.63,75762.68,0.1,0.99117,2e-05,0.43262]
[1779850800324,53.63,75765.29,0.1,0.99124,2e-05,0.42989]
[1779850801673,53.63,75764.62,0.1,0.99122,2e-05,0.43059]
[1779850804353,53.63,75769.57,0.1,0.99134,2e-05,0.42543]
[1779850805360,53.63,75771.58,0.1,0.99139,2e-05,0.42335]
[1779850807374,53.63,75769.9,0.1,0.99135,2e-05,0.42508]
[1779850812410,53.63,75769.03,0.1,0.99133,2e-05,0.42599]
[1779850817445,53.63,75768.72,0.1,0.99132,2e-05,0.42631]
[1779850818716,53.63,75768.72,0.1,0.99132,2e-05,0.42631]
[1779850818968,53.63,75768.72,0.1,0.99132,2e-05,0.42631]
[1779850819460,53.63,75767.08,0.1,0.99128,2e-05,0.42802]
[1779850820466,53.63,75760.31,0.1,0.99111,2e-05,0.43512]
[1779850821474,53.63,75756.42,0.1,0.99102,3e-05,0.43925]
[1779850822875,53.63,75756.42,0.1,0.99102,3e-05,0.43925]
[1779850822968,53.63,75756.42,0.1,0.99102,3e-05,0.43925]
[1779850823040,53.63,75756.42,0.1,0.99102,3e-05,0.43925]
[1779850823218,53.63,75756.42,0.1,0.99102,3e-05,0.43925]
[1779850823319,53.63,75755.05,0.1,0.99098,3e-05,0.44071]
[1779850823488,53.63,75752.86,0.1,0.99093,3e-05,0.44305]
[1779850824495,53.63,75749.73,0.1,0.99085,3e-05,0.44642]
[1779850825503,53.63,75747.36,0.1,0.99079,3e-05,0.44898]
[1779850826510,53.63,75740.86,0.1,0.99062,3e-05,0.45608]
[1779850828048,53.63,75740.86,0.1,0.99062,3e-05,0.45608]
[1779850828218,53.63,75740.86,0.1,0.99062,3e-05,0.45608]
[1779850828225,53.63,75738.77,0.1,0.99056,3e-05,0.45838]
[1779850828523,53.63,75737.32,0.1,0.99053,3e-05,0.45998]
[1779850831545,53.63,75736.19,0.1,0.9906,3e-05,0.45627]
[1779850834516,53.63,75736.36,0.1,0.9906,3e-05,0.45608]
[1779850834719,53.63,75736.36,0.1,0.9906,3e-05,0.45608]
[1779850834825,53.63,75736.36,0.1,0.9906,3e-05,0.45608]
[1779850834974,53.63,75736.36,0.1,0.9906,3e-05,0.45608]
[1779850835020,53.63,75737.39,0.1,0.99063,3e-05,0.45495]
[1779850840608,53.63,75738.01,0.1,0.99064,3e-05,0.45427]
[1779850844190,53.63,75737.62,0.1,0.99063,3e-05,0.4547]
[1779850844218,53.63,75737.62,0.1,0.99063,3e-05,0.4547]
[1779850846651,53.63,75736.18,0.1,0.9906,3e-05,0.45628]
[1779850851513,53.63,75735.18,0.1,0.99057,3e-05,0.45738]
[1779850851718,53.63,75735.18,0.1,0.99057,3e-05,0.45738]
[1779850851832,53.63,75735.18,0.1,0.99057,3e-05,0.45738]
[1779850851971,53.63,75735.18,0.1,0.99057,3e-05,0.45738]
[1779850852019,53.63,75734.71,0.1,0.99056,3e-05,0.4579]
[1779850857302,53.63,75734.29,0.1,0.99055,3e-05,0.45836]
[1779850857468,53.63,75734.29,0.1,0.99055,3e-05,0.45836]
[1779850857728,53.63,75736.42,0.1,0.9906,3e-05,0.45602]
[1779850859742,53.63,75738.75,0.1,0.99066,3e-05,0.45346]
[1779850862117,53.63,75738.82,0.1,0.99066,3e-05,0.45338]
[1779850862219,53.63,75738.82,0.1,0.99066,3e-05,0.45338]
[1779850862320,53.63,75738.96,0.1,0.99067,3e-05,0.45323]
[1779850862510,53.63,75738.96,0.1,0.99067,3e-05,0.45323]
[1779850862719,53.63,75738.96,0.1,0.99067,3e-05,0.45323]
[1779850867053,53.63,75738.59,0.1,0.99066,3e-05,0.45363]
[1779850867219,53.63,75738.59,0.1,0.99066,3e-05,0.45363]
[1779850867320,53.63,75739.86,0.1,0.99069,3e-05,0.45225]
[1779850867620,53.63,75739.86,0.1,0.99069,3e-05,0.45225]
[1779850867722,53.63,75739.86,0.1,0.99069,3e-05,0.45225]
[1779850867798,53.63,75740.77,0.1,0.99071,3e-05,0.45125]
[1779850872391,53.63,75740.38,0.1,0.9907,3e-05,0.45168]
[1779850872469,53.63,75740.38,0.1,0.9907,3e-05,0.45168]
[1779850878227,53.63,75740.24,0.1,0.9907,3e-05,0.45183]
[1779850878467,53.63,75740.24,0.1,0.9907,3e-05,0.45183]
[1779850878328,53.63,75743.45,0.1,0.99078,3e-05,0.44834]
[1779850879073,53.63,75743.45,0.1,0.99078,3e-05,0.44834]
[1779850879221,53.63,75743.45,0.1,0.99078,3e-05,0.44834]
[1779850879321,53.63,75751.01,0.1,0.99098,3e-05,0.4402]
[1779850882903,53.63,75751.53,0.1,0.99099,3e-05,0.43964]
[1779850887940,53.63,75751.64,0.1,0.99099,3e-05,0.43953]
[1779850891638,53.63,75751.87,0.1,0.991,3e-05,0.43928]
[1779850891720,53.63,75751.87,0.1,0.991,3e-05,0.43928]
[1779850891968,53.63,75752.13,0.1,0.9911,2e-05,0.43419]
[1779850893851,53.63,75752.86,0.1,0.99112,2e-05,0.43342]
[1779850893967,53.63,75752.86,0.1,0.99112,2e-05,0.43342]
[1779850893982,53.63,75754.78,0.1,0.99116,2e-05,0.4314]
[1779850898010,53.63,75752.89,0.1,0.99112,2e-05,0.43339]
[1779850903045,53.63,75752.66,0.1,0.99111,2e-05,0.43363]
[1779850904051,53.63,75754.25,0.1,0.99115,2e-05,0.43196]
[1779850907073,53.63,75752.92,0.1,0.99112,2e-05,0.43336]
[1779850908080,53.63,75750.69,0.1,0.99106,2e-05,0.43572]
[1779850909722,53.63,75750.49,0.1,0.99106,2e-05,0.43593]
[1779850914122,53.63,75748.93,0.1,0.99102,3e-05,0.43759]
[1779850914834,53.63,75748.93,0.1,0.99102,3e-05,0.43759]
[1779850914967,53.63,75748.93,0.1,0.99102,3e-05,0.43759]
[1779850915441,53.63,75748.93,0.1,0.99102,3e-05,0.43759]
[1779850915470,53.63,75748.93,0.1,0.99102,3e-05,0.43759]
[1779850915129,53.63,75746.12,0.1,0.99095,3e-05,0.44059]
[1779850916136,53.63,75747.26,0.1,0.99098,3e-05,0.43937]
[1779850921171,53.63,75746.44,0.1,0.99096,3e-05,0.44025]
[1779850922296,53.63,75746.44,0.1,0.99096,3e-05,0.44025]
[1779850922471,53.63,75746.44,0.1,0.99096,3e-05,0.44025]
[1779850923184,53.63,75743.4,0.1,0.99088,3e-05,0.44351]
[1779850928220,53.63,75743.49,0.1,0.99088,3e-05,0.44341]
[1779850931380,53.63,75743.56,0.1,0.99088,3e-05,0.44334]
[1779850931471,53.63,75743.56,0.1,0.99088,3e-05,0.44334]
[1779850931823,53.63,75743.46,0.1,0.99088,3e-05,0.44345]
[1779850931968,53.63,75743.46,0.1,0.99088,3e-05,0.44345]
[1779850932248,53.63,75742.39,0.1,0.99085,3e-05,0.4446]
[1779850933254,53.63,75737.99,0.1,0.99074,3e-05,0.44937]
[1779850934262,53.63,75736.24,0.1,0.9907,3e-05,0.45127]
[1779850937222,53.63,75735.82,0.1,0.99069,3e-05,0.45173]
[1779850937471,53.63,75735.82,0.1,0.99069,3e-05,0.45173]
[1779850937282,53.63,75737.54,0.1,0.99073,3e-05,0.44986]
[1779850938290,53.63,75740.01,0.1,0.99079,3e-05,0.44717]
[1779850943325,53.63,75741.6,0.1,0.99083,3e-05,0.44545]
[1779850944068,53.63,75741.6,0.1,0.99083,3e-05,0.44545]
[1779850944219,53.63,75741.6,0.1,0.99083,3e-05,0.44545]
[1779850944503,53.63,75741.6,0.1,0.99083,3e-05,0.44545]
[1779850944720,53.63,75741.75,0.1,0.99084,3e-05,0.44529]
[1779850945341,53.63,75741.77,0.1,0.99084,3e-05,0.44527]
[1779850946348,53.63,75746.05,0.1,0.99095,3e-05,0.44067]
[1779850947528,53.63,75746.05,0.1,0.99095,3e-05,0.44067]
[1779850947355,53.63,75749.73,0.1,0.99104,3e-05,0.43674]
[1779850947718,53.63,75749.73,0.1,0.99104,3e-05,0.43674]
[1779850948362,53.63,75752.08,0.1,0.9911,2e-05,0.43425]
[1779850950376,53.63,75753.62,0.1,0.99114,2e-05,0.43262]
[1779850951383,53.63,75753.57,0.1,0.99123,2e-05,0.4279]
[1779850956389,53.63,75752.71,0.1,0.99121,2e-05,0.4288]
[1779850956467,53.63,75752.71,0.1,0.99121,2e-05,0.4288]
[1779850956574,53.63,75752.71,0.1,0.99121,2e-05,0.4288]
[1779850956719,53.63,75752.82,0.1,0.99121,2e-05,0.42869]
[1779850957425,53.63,75752.9,0.1,0.99121,2e-05,0.4286]
[1779850961453,53.63,75751.49,0.1,0.99118,2e-05,0.43008]
[1779850966488,53.63,75753.24,0.1,0.99122,2e-05,0.42825]
[1779850966726,53.63,75753.24,0.1,0.99122,2e-05,0.42825]
[1779850966970,53.63,75753.24,0.1,0.99122,2e-05,0.42825]
[1779850970448,53.63,75753.35,0.1,0.99122,2e-05,0.42813]
[1779850970469,53.63,75753.35,0.1,0.99122,2e-05,0.42813]
[1779850970516,53.63,75753.43,0.1,0.99123,2e-05,0.42805]
[1779850971523,53.63,75757.38,0.1,0.99132,2e-05,0.42393]
[1779850971624,53.63,75757.38,0.1,0.99132,2e-05,0.42393]
[1779850971717,53.63,75757.38,0.1,0.99132,2e-05,0.42393]
[1779850972530,53.63,75758.86,0.1,0.99136,2e-05,0.42239]
[1779850973537,53.63,75763.38,0.1,0.99147,2e-05,0.41773]
[1779850973973,53.63,75763.38,0.1,0.99147,2e-05,0.41773]
[1779850974225,53.63,75763.38,0.1,0.99147,2e-05,0.41773]
[1779850974544,53.63,75766.26,0.1,0.99154,2e-05,0.41479]
[1779850974773,53.63,75766.26,0.1,0.99154,2e-05,0.41479]
[1779850974972,53.63,75766.26,0.1,0.99154,2e-05,0.41479]
[1779850975551,53.63,75769.03,0.1,0.9916,2e-05,0.41197]
[1779850976557,53.63,75770.71,0.1,0.99164,2e-05,0.41027]
[1779850977565,53.63,75771.81,0.1,0.99167,2e-05,0.40916]
[1779850977893,53.63,75771.81,0.1,0.99167,2e-05,0.40916]
[1779850977969,53.63,75771.81,0.1,0.99167,2e-05,0.40916]
[1779850981594,53.63,75777.37,0.1,0.9918,2e-05,0.40358]
[1779850982610,53.63,75782.65,0.1,0.99192,2e-05,0.39834]
[1779850985354,53.63,75783.66,0.1,0.99194,2e-05,0.39735]
[1779850985588,53.63,75783.66,0.1,0.99194,2e-05,0.39735]
[1779850986915,53.63,75783.51,0.1,0.99194,2e-05,0.3975]
[1779850986968,53.63,75783.51,0.1,0.99194,2e-05,0.3975]
[1779850987068,53.63,75783.5,0.1,0.99194,2e-05,0.39751]
[1779850991609,53.63,75784.83,0.1,0.99197,2e-05,0.3962]
[1779850991871,53.63,75784.83,0.1,0.99197,2e-05,0.3962]
[1779850991967,53.63,75784.83,0.1,0.99197,2e-05,0.3962]
[1779850991972,53.63,75786.8,0.1,0.99201,2e-05,0.39427]
[1779850992672,53.63,75790.6,0.1,0.9921,2e-05,0.39057]
[1779850993680,53.63,75792.2,0.1,0.99214,2e-05,0.38902]
[1779850994665,53.63,75792.2,0.1,0.99214,2e-05,0.38902]
[1779850996127,53.63,75791.45,0.1,0.99212,2e-05,0.38974]
[1779850996221,53.63,75791.45,0.1,0.99212,2e-05,0.38974]
[1779850996248,53.63,75790.16,0.1,0.99209,2e-05,0.39099]
[1779850997714,53.63,75807.78,0.1,0.99248,2e-05,0.37419]
[1779850998720,53.63,75806.22,0.1,0.99244,2e-05,0.37565]
[1779851000225,53.63,75806.22,0.1,0.99244,2e-05,0.37565]
[1779851000325,53.63,75809.34,0.1,0.99251,2e-05,0.37273]
[1779851000813,53.63,75809.34,0.1,0.99251,2e-05,0.37273]
[1779851003755,53.63,75814.13,0.1,0.99261,2e-05,0.36828]
[1779851004940,53.63,75814.13,0.1,0.99261,2e-05,0.36828]
[1779851004971,53.63,75814.13,0.1,0.99261,2e-05,0.36828]
[1779851005003,53.63,75815.47,0.1,0.99264,2e-05,0.36705]
[1779851007783,53.63,75813.84,0.1,0.99261,2e-05,0.36855]
[1779851010805,53.63,75815.48,0.1,0.99264,2e-05,0.36704]
[1779851011811,53.63,75815.05,0.1,0.99272,2e-05,0.36317]
[1779851017852,53.63,75815.62,0.1,0.99273,2e-05,0.36264]
[1779851021882,53.63,75820.32,0.1,0.99282,2e-05,0.35837]
[1779851024903,53.63,75818.36,0.1,0.99278,2e-05,0.36015]
[1779851027927,53.63,75819.57,0.1,0.99281,2e-05,0.35905]
[1779851032962,53.63,75819.51,0.1,0.99281,2e-05,0.35911]
[1779851035983,53.63,75820.78,0.1,0.99283,2e-05,0.35796]
[1779851036990,53.63,75819.51,0.1,0.99281,2e-05,0.35911]
[1779851040016,53.63,75822.53,0.1,0.99287,2e-05,0.35638]
[1779851041018,53.63,75824.62,0.1,0.99291,2e-05,0.3545]
[1779851042025,53.63,75830.88,0.1,0.99304,2e-05,0.34893]
[1779851045046,53.63,75829.51,0.1,0.99301,2e-05,0.35014]
[1779851046053,53.63,75828.2,0.1,0.99299,2e-05,0.3513]
[1779851051088,53.63,75828.14,0.1,0.99298,2e-05,0.35136]
[1779851053102,53.63,75831.64,0.1,0.99305,2e-05,0.34825]
[1779851056134,53.63,75835.24,0.1,0.99313,2e-05,0.34509]
[1779851057139,53.63,75838.59,0.1,0.99319,2e-05,0.34216]
[1779851058146,53.63,75837.39,0.1,0.99317,2e-05,0.34321]
[1779851060606,53.63,75837.76,0.1,0.99318,2e-05,0.34289]
[1779851062174,53.63,75839.85,0.1,0.99322,2e-05,0.34107]
[1779851062974,53.63,75839.85,0.1,0.99322,2e-05,0.34107]
[1779851065195,53.63,75837.61,0.1,0.99317,2e-05,0.34302]
[1779851066202,53.63,75835.8,0.1,0.99314,2e-05,0.3446]
[1779851066926,53.63,75835.8,0.1,0.99314,2e-05,0.3446]
[1779851066968,53.63,75835.8,0.1,0.99314,2e-05,0.3446]
[1779851067209,53.63,75836.94,0.1,0.99316,2e-05,0.3436]
[1779851069225,53.63,75835.25,0.1,0.99313,2e-05,0.34508]
[1779851070230,53.63,75832.1,0.1,0.99306,2e-05,0.34785]
[1779851071237,53.63,75832.0,0.1,0.99314,2e-05,0.34382]
[1779851073251,53.63,75829.75,0.1,0.9931,2e-05,0.34579]
[1779851074258,53.63,75828.61,0.1,0.99307,2e-05,0.3468]
[1779851074977,53.63,75828.61,0.1,0.99307,2e-05,0.3468]
[1779851080300,53.63,75828.3,0.1,0.99307,2e-05,0.34707]
[1779851083321,53.63,75824.05,0.1,0.99298,2e-05,0.35084]
[1779851084328,53.63,75814.0,0.1,0.99278,2e-05,0.35988]
[1779851085335,53.63,75810.58,0.1,0.9927,2e-05,0.363]
[1779851086310,53.63,75810.58,0.1,0.9927,2e-05,0.363]
[1779851086312,53.63,75810.58,0.1,0.9927,2e-05,0.363]
[1779851086468,53.63,75810.58,0.1,0.9927,2e-05,0.363]
[1779851086547,53.63,75810.12,0.1,0.99269,2e-05,0.36342]
[1779851087349,53.63,75806.77,0.1,0.99262,2e-05,0.3665]
[1779851091377,53.63,75804.05,0.1,0.99257,2e-05,0.36902]
[1779851093390,53.63,75802.84,0.1,0.99254,2e-05,0.37014]
[1779851096412,53.63,75805.76,0.1,0.9926,2e-05,0.36743]
[1779851097164,53.63,75805.76,0.1,0.9926,2e-05,0.36743]
[1779851097245,53.63,75805.76,0.1,0.9926,2e-05,0.36743]
[1779851097269,53.63,75805.76,0.1,0.9926,2e-05,0.36743]
[1779851097467,53.63,75805.76,0.1,0.9926,2e-05,0.36743]
[1779851097568,53.63,75806.01,0.1,0.99261,2e-05,0.3672]
[1779851098427,53.63,75807.4,0.1,0.99264,2e-05,0.36592]
[1779851099434,53.63,75815.96,0.1,0.99282,2e-05,0.3581]
[1779851100526,53.63,75815.96,0.1,0.99282,2e-05,0.3581]
[1779851100719,53.63,75815.96,0.1,0.99282,2e-05,0.3581]
[1779851100619,53.63,75819.66,0.1,0.99289,2e-05,0.35476]
[1779851102455,53.63,75823.08,0.1,0.99296,2e-05,0.3517]
[1779851103462,53.63,75824.1,0.1,0.99298,2e-05,0.35079]
[1779851104222,53.63,75824.1,0.1,0.99298,2e-05,0.35079]
[1779851104335,53.63,75824.1,0.1,0.99298,2e-05,0.35079]
[1779851104475,53.63,75824.1,0.1,0.99298,2e-05,0.35079]
[1779851104576,53.63,75824.9,0.1,0.993,2e-05,0.35008]
[1779851110511,53.63,75824.65,0.1,0.99299,2e-05,0.3503]
[1779851111518,53.63,75820.68,0.1,0.99291,2e-05,0.35385]
[1779851114307,53.63,75819.79,0.1,0.9929,2e-05,0.35464]
[1779851114386,53.63,75819.79,0.1,0.9929,2e-05,0.35464]
[1779851114470,53.63,75819.79,0.1,0.9929,2e-05,0.35464]
[1779851114539,53.63,75819.94,0.1,0.9929,2e-05,0.35451]
[1779851117560,53.63,75817.96,0.1,0.99286,2e-05,0.35629]
[1779851120581,53.63,75819.13,0.1,0.99288,2e-05,0.35524]
[1779851121588,53.63,75820.27,0.1,0.99291,2e-05,0.35421]
[1779851123060,53.63,75820.45,0.1,0.99291,2e-05,0.35405]
[1779851123106,53.63,75820.45,0.1,0.99291,2e-05,0.35405]
[1779851123218,53.63,75820.45,0.1,0.99291,2e-05,0.35405]
[1779851123602,53.63,75820.77,0.1,0.99292,2e-05,0.35376]
[1779851127630,53.63,75821.79,0.1,0.99294,2e-05,0.35285]
[1779851128637,53.63,75824.78,0.1,0.993,2e-05,0.35019]
[1779851129065,53.63,75824.78,0.1,0.993,2e-05,0.35019]
[1779851129114,53.63,75824.78,0.1,0.993,2e-05,0.35019]
[1779851129218,53.63,75824.78,0.1,0.993,2e-05,0.35019]
[1779851129644,53.63,75826.14,0.1,0.99302,2e-05,0.34898]
[1779851130651,53.63,75827.5,0.1,0.99305,2e-05,0.34778]
[1779851131658,53.63,75828.39,0.1,0.99315,2e-05,0.34287]
[1779851132665,53.63,75830.08,0.1,0.99318,2e-05,0.3414]
[1779851133565,53.63,75830.08,0.1,0.99318,2e-05,0.3414]
[1779851133653,53.63,75830.08,0.1,0.99318,2e-05,0.3414]
[1779851133718,53.63,75830.08,0.1,0.99318,2e-05,0.3414]
[1779851133672,53.63,75831.33,0.1,0.99321,2e-05,0.34031]
[1779851134678,53.63,75835.58,0.1,0.99329,2e-05,0.33663]
[1779851137700,53.63,75837.12,0.1,0.99332,2e-05,0.33531]
[1779851138965,53.63,75837.76,0.1,0.99333,2e-05,0.33476]
[1779851138970,53.63,75837.76,0.1,0.99333,2e-05,0.33476]
[1779851139220,53.63,75837.76,0.1,0.99333,2e-05,0.33476]
[1779851139713,53.63,75837.28,0.1,0.99332,2e-05,0.33517]
[1779851142735,53.63,75836.08,0.1,0.9933,2e-05,0.3362]
[1779851144601,53.63,75835.56,0.1,0.99329,2e-05,0.33665]
[1779851144606,53.63,75835.56,0.1,0.99329,2e-05,0.33665]
[1779851144721,53.63,75835.56,0.1,0.99329,2e-05,0.33665]
[1779851144749,53.63,75836.37,0.1,0.99331,2e-05,0.33596]
[1779851147770,53.63,75840.22,0.1,0.99338,2e-05,0.33266]
[1779851148776,53.63,75844.72,0.1,0.99347,2e-05,0.32884]
[1779851149784,53.63,75850.13,0.1,0.99357,2e-05,0.3243]
[1779851150165,53.63,75850.13,0.1,0.99357,2e-05,0.3243]
[1779851150219,53.63,75850.13,0.1,0.99357,2e-05,0.3243]
[1779851150467,53.63,75850.13,0.1,0.99357,2e-05,0.3243]
[1779851150792,53.63,75852.37,0.1,0.99361,2e-05,0.32244]
[1779851151799,53.63,75853.29,0.1,0.99363,2e-05,0.32168]
[1779851153813,53.63,75852.4,0.1,0.99361,2e-05,0.32242]
[1779851157841,53.63,75855.18,0.1,0.99366,2e-05,0.32011]
[1779851158969,53.63,75855.18,0.1,0.99366,2e-05,0.32011]
[1779851159047,53.63,75855.18,0.1,0.99366,2e-05,0.32011]
[1779851159219,53.63,75855.18,0.1,0.99366,2e-05,0.32011]
[1779851159320,53.63,75854.66,0.1,0.99365,2e-05,0.32054]
[1779851160862,53.63,75853.4,0.1,0.99363,2e-05,0.32159]
[1779851161888,53.63,75852.55,0.1,0.99362,2e-05,0.32229]
[1779851162893,53.63,75851.71,0.1,0.9936,2e-05,0.32299]
[1779851164913,53.63,75846.3,0.1,0.9935,2e-05,0.32751]
[1779851165853,53.63,75846.3,0.1,0.9935,2e-05,0.32751]
[1779851165966,53.63,75846.3,0.1,0.9935,2e-05,0.32751]
[1779851166056,53.63,75846.3,0.1,0.9935,2e-05,0.32751]
[1779851166216,53.63,75846.3,0.1,0.9935,2e-05,0.32751]
[1779851166318,53.63,75839.91,0.1,0.99338,2e-05,0.33292]
[1779851166923,53.63,75839.1,0.1,0.99336,2e-05,0.33362]
[1779851168937,53.63,75837.94,0.1,0.99334,2e-05,0.33461]
[1779851174842,53.63,75837.71,0.1,0.99333,2e-05,0.33481]
[1779851174848,53.63,75837.71,0.1,0.99333,2e-05,0.33481]
[1779851174968,53.63,75837.71,0.1,0.99333,2e-05,0.33481]
[1779851174979,53.63,75836.51,0.1,0.99331,2e-05,0.33584]
[1779851175986,53.63,75838.17,0.1,0.99334,2e-05,0.33441]
[1779851176993,53.63,75840.04,0.1,0.99338,2e-05,0.33281]
[1779851179337,53.63,75840.05,0.1,0.99338,2e-05,0.33281]
[1779851179467,53.63,75840.05,0.1,0.99338,2e-05,0.33281]
[1779851179568,53.63,75841.68,0.1,0.99341,2e-05,0.33142]
[1779851183035,53.63,75842.44,0.1,0.99342,2e-05,0.33077]
[1779851184042,53.63,75844.75,0.1,0.99347,2e-05,0.32882]
[1779851188969,53.63,75844.11,0.1,0.99346,2e-05,0.32936]
[1779851189616,53.63,75844.4,0.1,0.99346,2e-05,0.32911]
[1779851191091,53.63,75845.12,0.1,0.99355,2e-05,0.32453]
[1779851192969,53.63,75845.5,0.1,0.99356,2e-05,0.32422]
[1779851196126,53.63,75847.31,0.1,0.99359,2e-05,0.32271]
[1779851197414,53.63,75847.31,0.1,0.99359,2e-05,0.32271]
[1779851197467,53.63,75847.31,0.1,0.99359,2e-05,0.32271]
[1779851197513,53.63,75848.75,0.1,0.99362,2e-05,0.32151]
[1779851198334,53.63,75848.75,0.1,0.99362,2e-05,0.32151]
[1779851198469,53.63,75848.75,0.1,0.99362,2e-05,0.32151]
[1779851198570,53.63,75849.34,0.1,0.99363,2e-05,0.32102]
[1779851200154,53.63,75850.71,0.1,0.99366,2e-05,0.31989]
[1779851201122,53.63,75850.71,0.1,0.99366,2e-05,0.31989]
[1779851201218,53.63,75850.71,0.1,0.99366,2e-05,0.31989]
[1779851201319,53.63,75852.28,0.1,0.99369,2e-05,0.31859]
[1779851203176,53.63,75853.67,0.1,0.99371,2e-05,0.31745]
[1779851206819,53.63,75854.85,0.1,0.99373,2e-05,0.31649]
[1779851206821,53.63,75858.42,0.1,0.9938,2e-05,0.31357]
[1779851206967,53.63,75858.42,0.1,0.9938,2e-05,0.31357]
[1779851209881,53.63,75858.94,0.1,0.99381,2e-05,0.31315]
[1779851209966,53.63,75858.94,0.1,0.99381,2e-05,0.31315]
[1779851212238,53.63,75856.73,0.1,0.99377,2e-05,0.31495]
[1779851215798,53.63,75856.75,0.1,0.99377,2e-05,0.31493]
[1779851215259,53.63,75854.52,0.1,0.99373,2e-05,0.31676]
[1779851215967,53.63,75854.52,0.1,0.99373,2e-05,0.31676]
[1779851216266,53.63,75851.6,0.1,0.99367,2e-05,0.31915]
[1779851217045,53.63,75851.6,0.1,0.99367,2e-05,0.31915]
[1779851217233,53.63,75851.6,0.1,0.99367,2e-05,0.31915]
[1779851217273,53.63,75850.98,0.1,0.99366,2e-05,0.31967]
[1779851221302,53.63,75848.77,0.1,0.99362,2e-05,0.32149]
[1779851221895,53.63,75848.77,0.1,0.99362,2e-05,0.32149]
[1779851221967,53.63,75848.77,0.1,0.99362,2e-05,0.32149]
[1779851222309,53.63,75845.77,0.1,0.99356,2e-05,0.32399]
[1779851226084,53.63,75845.46,0.1,0.99356,2e-05,0.32425]
[1779851226219,53.63,75845.46,0.1,0.99356,2e-05,0.32425]
[1779851226566,53.63,75845.46,0.1,0.99356,2e-05,0.32425]
[1779851226718,53.63,75845.46,0.1,0.99356,2e-05,0.32425]
[1779851226797,53.63,75844.29,0.1,0.99354,2e-05,0.32523]
[1779851227344,53.63,75845.56,0.1,0.99356,2e-05,0.32417]
[1779851229862,53.63,75845.73,0.1,0.99356,2e-05,0.32402]
[1779851229969,53.63,75845.63,0.1,0.99356,2e-05,0.32411]
[1779851230364,53.63,75843.62,0.1,0.99352,2e-05,0.32579]
[1779851232042,53.63,75843.48,0.1,0.99352,2e-05,0.32591]
[1779851232216,53.63,75843.48,0.1,0.99352,2e-05,0.32591]
[1779851234393,53.63,75842.24,0.1,0.9935,2e-05,0.32695]
[1779851241441,53.63,75843.13,0.1,0.99351,2e-05,0.3262]
[1779851242008,53.63,75843.13,0.1,0.99351,2e-05,0.3262]
[1779851242217,53.63,75843.13,0.1,0.99351,2e-05,0.3262]
[1779851242725,53.63,75843.13,0.1,0.99351,2e-05,0.3262]
[1779851242748,53.63,75843.63,0.1,0.99352,2e-05,0.32578]
[1779851242970,53.63,75843.63,0.1,0.99352,2e-05,0.32578]
[1779851245478,53.63,75842.98,0.1,0.99351,2e-05,0.32633]
[1779851245721,53.63,75842.98,0.1,0.99351,2e-05,0.32633]
[1779851245774,53.63,75848.45,0.1,0.99361,2e-05,0.32176]
[1779851246477,53.63,75852.41,0.1,0.99369,2e-05,0.31849]
[1779851247485,53.63,75853.98,0.1,0.99372,2e-05,0.3172]
[1779851248817,53.63,75853.98,0.1,0.99372,2e-05,0.3172]
[1779851248975,53.63,75855.13,0.1,0.99374,2e-05,0.31626]
[1779851249499,53.63,75855.3,0.1,0.99374,2e-05,0.31612]
[1779851251634,53.63,75854.93,0.1,0.99373,2e-05,0.31642]
[1779851251717,53.63,75854.93,0.1,0.99373,2e-05,0.31642]
[1779851251727,53.63,75855.35,0.1,0.99382,2e-05,0.3122]
[1779851258394,53.63,75854.83,0.1,0.99381,2e-05,0.31262]
[1779851261191,53.63,75854.55,0.1,0.9938,2e-05,0.31285]
[1779851261217,53.63,75854.55,0.1,0.9938,2e-05,0.31285]
[1779851261949,53.63,75854.77,0.1,0.99381,2e-05,0.31267]
[1779851261976,53.63,75854.77,0.1,0.99381,2e-05,0.31267]
[1779851262589,53.63,75855.52,0.1,0.99382,2e-05,0.31206]
[1779851266418,53.63,75854.94,0.1,0.99381,2e-05,0.31253]
[1779851266469,53.63,75854.94,0.1,0.99381,2e-05,0.31253]
[1779851271652,53.63,75855.42,0.1,0.99382,2e-05,0.31215]
[1779851272134,53.63,75855.42,0.1,0.99382,2e-05,0.31215]
[1779851272218,53.63,75855.42,0.1,0.99382,2e-05,0.31215]
[1779851272658,53.63,75856.1,0.1,0.99383,2e-05,0.31159]
[1779851275101,53.63,75855.74,0.1,0.99382,2e-05,0.31189]
[1779851275218,53.63,75855.74,0.1,0.99382,2e-05,0.31189]
[1779851276687,53.63,75857.59,0.1,0.99386,2e-05,0.31039]
[1779851279708,53.63,75860.04,0.1,0.9939,2e-05,0.30842]
[1779851280440,53.63,75860.04,0.1,0.9939,2e-05,0.30842]
[1779851280468,53.63,75860.04,0.1,0.9939,2e-05,0.30842]
[1779851280715,53.63,75862.25,0.1,0.99394,2e-05,0.30665]
[1779851281283,53.63,75862.25,0.1,0.99394,2e-05,0.30665]
[1779851281471,53.63,75862.25,0.1,0.99394,2e-05,0.30665]
[1779851281721,53.63,75862.89,0.1,0.99395,2e-05,0.30614]
[1779851283736,53.63,75861.71,0.1,0.99393,2e-05,0.30708]
[1779851286570,53.63,75861.68,0.1,0.99393,2e-05,0.30711]
[1779851286717,53.63,75861.68,0.1,0.99393,2e-05,0.30711]
[1779851286757,53.63,75859.99,0.1,0.9939,2e-05,0.30846]
[1779851287764,53.63,75858.14,0.1,0.99387,2e-05,0.30995]
[1779851292799,53.63,75858.19,0.1,0.99387,2e-05,0.30991]
[1779851294173,53.63,75858.13,0.1,0.99387,2e-05,0.30996]
[1779851294221,53.63,75858.13,0.1,0.99387,2e-05,0.30996]
[1779851294813,53.63,75857.18,0.1,0.99385,2e-05,0.31072]
[1779851296967,53.63,75856.35,0.1,0.99384,2e-05,0.31139]
[1779851302869,53.63,75854.96,0.1,0.99381,2e-05,0.31252]
[1779851303188,53.63,75854.96,0.1,0.99381,2e-05,0.31252]
[1779851303217,53.63,75854.96,0.1,0.99381,2e-05,0.31252]
[1779851303876,53.63,75852.08,0.1,0.99376,2e-05,0.31486]
[1779851303982,53.63,75852.08,0.1,0.99376,2e-05,0.31486]
[1779851304221,53.63,75852.08,0.1,0.99376,2e-05,0.31486]
[1779851304883,53.63,75852.96,0.1,0.99377,2e-05,0.31414]
[1779851309918,53.63,75852.44,0.1,0.99376,2e-05,0.31457]
[1779851312939,53.63,75852.18,0.1,0.99383,2e-05,0.31091]
[1779851316736,53.63,75851.79,0.1,0.99383,2e-05,0.31122]
[1779851316968,53.63,75851.79,0.1,0.99383,2e-05,0.31122]
[1779851322002,53.63,75851.97,0.1,0.99383,2e-05,0.31108]
[1779851326651,53.63,75852.13,0.1,0.99383,2e-05,0.31095]
[1779851326719,53.63,75852.13,0.1,0.99383,2e-05,0.31095]
[1779851326934,53.63,75852.13,0.1,0.99383,2e-05,0.31095]
[1779851326970,53.63,75852.13,0.1,0.99383,2e-05,0.31095]
[1779851327037,53.63,75851.7,0.1,0.99383,2e-05,0.31129]
[1779851330058,53.63,75854.79,0.1,0.99388,2e-05,0.3088]
[1779851333636,53.63,75853.92,0.1,0.99387,2e-05,0.3095]
[1779851333722,53.63,75853.92,0.1,0.99387,2e-05,0.3095]
[1779851336100,53.63,75856.32,0.1,0.99391,2e-05,0.30757]
[1779851339146,53.63,75857.25,0.1,0.99393,2e-05,0.30683]
[1779851339221,53.63,75857.25,0.1,0.99393,2e-05,0.30683]
[1779851339868,53.63,75857.25,0.1,0.99393,2e-05,0.30683]
[1779851339968,53.63,75857.25,0.1,0.99393,2e-05,0.30683]
[1779851339896,53.63,75857.37,0.1,0.99393,2e-05,0.30673]
[1779851341136,53.63,75856.23,0.1,0.99391,2e-05,0.30764]
[1779851342762,53.63,75856.23,0.1,0.99391,2e-05,0.30764]
[1779851342977,53.63,75856.23,0.1,0.99391,2e-05,0.30764]
[1779851342987,53.63,75852.61,0.1,0.99384,2e-05,0.31056]
[1779851343388,53.63,75852.61,0.1,0.99384,2e-05,0.31056]
[1779851343466,53.63,75852.61,0.1,0.99384,2e-05,0.31056]
[1779851344157,53.63,75854.78,0.1,0.99388,2e-05,0.30881]
[1779851345164,53.63,75856.04,0.1,0.9939,2e-05,0.3078]
[1779851350199,53.63,75856.69,0.1,0.99392,2e-05,0.30728]
[1779851354018,53.63,75856.73,0.1,0.99392,2e-05,0.30724]
[1779851354217,53.63,75856.73,0.1,0.99392,2e-05,0.30724]
[1779851354538,53.63,75856.73,0.1,0.99392,2e-05,0.30724]
[1779851354724,53.63,75856.73,0.1,0.99392,2e-05,0.30724]
[1779851354825,53.63,75854.67,0.1,0.99388,2e-05,0.3089]
[1779851356241,53.63,75849.79,0.1,0.99379,2e-05,0.31284]
[1779851357248,53.63,75846.06,0.1,0.99372,2e-05,0.31589]
[1779851358255,53.63,75844.14,0.1,0.99369,2e-05,0.31746]
[1779851360184,53.63,75844.66,0.1,0.9937,2e-05,0.31704]
[1779851360217,53.63,75844.66,0.1,0.9937,2e-05,0.31704]
[1779851365304,53.63,75844.36,0.1,0.99369,2e-05,0.31728]
[1779851370966,53.63,75844.79,0.1,0.9937,2e-05,0.31693]
[1779851370980,53.63,75833.11,0.1,0.99348,2e-05,0.32665]
[1779851371346,53.63,75830.09,0.1,0.9935,2e-05,0.32519]
[1779851372359,53.63,75827.89,0.1,0.99346,2e-05,0.32705]
[1779851374495,53.63,75827.11,0.1,0.99344,2e-05,0.32771]
[1779851374719,53.63,75827.11,0.1,0.99344,2e-05,0.32771]
[1779851374795,53.63,75824.97,0.1,0.9934,2e-05,0.32952]
[1779851375362,53.63,75824.97,0.1,0.9934,2e-05,0.32952]
[1779851375466,53.63,75824.97,0.1,0.9934,2e-05,0.32952]
[1779851383674,53.63,75824.92,0.1,0.9934,2e-05,0.32957]
[1779851383717,53.63,75824.92,0.1,0.9934,2e-05,0.32957]
[1779851384439,53.63,75819.46,0.1,0.99329,2e-05,0.33424]
[1779851387460,53.63,75821.42,0.1,0.99333,2e-05,0.33256]
[1779851388948,53.63,75821.42,0.1,0.99333,2e-05,0.33256]
[1779851388968,53.63,75821.42,0.1,0.99333,2e-05,0.33256]
[1779851389975,53.63,75821.07,0.1,0.99332,2e-05,0.33286]
[1779851390023,53.63,75817.78,0.1,0.99326,2e-05,0.33569]
[1779851390219,53.63,75817.78,0.1,0.99326,2e-05,0.33569]
[1779851390481,53.63,75816.35,0.1,0.99323,2e-05,0.33693]
[1779851391488,53.63,75812.21,0.1,0.99315,2e-05,0.34053]
[1779851392941,53.63,75812.21,0.1,0.99315,2e-05,0.34053]
[1779851392969,53.63,75812.21,0.1,0.99315,2e-05,0.34053]
[1779851395515,53.63,75816.68,0.1,0.99324,2e-05,0.33664]
[1779851396384,53.63,75816.68,0.1,0.99324,2e-05,0.33664]
[1779851396471,53.63,75816.68,0.1,0.99324,2e-05,0.33664]
[1779851396858,53.63,75816.68,0.1,0.99324,2e-05,0.33664]
[1779851396969,53.63,75816.68,0.1,0.99324,2e-05,0.33664]
[1779851397008,53.63,75819.99,0.1,0.9933,2e-05,0.33378]
[1779851397530,53.63,75821.79,0.1,0.99334,2e-05,0.33224]
[1779851398537,53.63,75820.56,0.1,0.99331,2e-05,0.33329]
[1779851401754,53.63,75820.68,0.1,0.99332,2e-05,0.33319]
[1779851401967,53.63,75820.68,0.1,0.99332,2e-05,0.33319]
[1779851402565,53.63,75817.65,0.1,0.99326,2e-05,0.3358]
[1779851403574,53.63,75815.48,0.1,0.99321,2e-05,0.33768]
[1779851405625,53.63,75814.89,0.1,0.9932,2e-05,0.33819]
[1779851405736,53.63,75814.89,0.1,0.9932,2e-05,0.33819]
[1779851405837,53.63,75815.21,0.1,0.99321,2e-05,0.33791]
[1779851408574,53.63,75815.63,0.1,0.99322,2e-05,0.33755]
[1779851408719,53.63,75815.63,0.1,0.99322,2e-05,0.33755]
[1779851413649,53.63,75811.95,0.1,0.99314,2e-05,0.34076]
[1779851414526,53.63,75811.95,0.1,0.99314,2e-05,0.34076]
[1779851414721,53.63,75811.95,0.1,0.99314,2e-05,0.34076]
[1779851414822,53.63,75810.0,0.1,0.9931,2e-05,0.34247]
[1779851417674,53.63,75808.83,0.1,0.99308,2e-05,0.3435]
[1779851418681,53.63,75800.91,0.1,0.99292,2e-05,0.35053]
[1779851419688,53.63,75794.24,0.1,0.99278,2e-05,0.35655]
[1779851420695,53.63,75791.62,0.1,0.99272,2e-05,0.35894]
[1779851423716,53.63,75792.92,0.1,0.99275,2e-05,0.35775]
[1779851426737,53.63,75802.08,0.1,0.99294,2e-05,0.34948]
[1779851427744,53.63,75809.18,0.1,0.99309,2e-05,0.34319]
[1779851428751,53.63,75813.49,0.1,0.99317,2e-05,0.33941]
[1779851429758,53.63,75811.71,0.1,0.99314,2e-05,0.34097]
[1779851431771,53.63,75811.26,0.1,0.99321,2e-05,0.33723]
[1779851434794,53.63,75814.21,0.1,0.99327,2e-05,0.33468]
[1779851435801,53.63,75817.17,0.1,0.99333,2e-05,0.33213]
[1779851440836,53.63,75817.91,0.1,0.99334,2e-05,0.3315]
[1779851452921,53.63,75817.37,0.1,0.99333,2e-05,0.33196]
[1779851457956,53.63,75817.23,0.1,0.99333,2e-05,0.33208]
[1779851462992,53.63,75817.34,0.1,0.99333,2e-05,0.33198]
[1779851470041,53.63,75817.82,0.1,0.99334,2e-05,0.33157]
[1779851475076,53.63,75817.91,0.1,0.99334,2e-05,0.3315]
[1779851480114,53.63,75818.33,0.1,0.99335,2e-05,0.33114]
[1779851486157,53.63,75817.26,0.1,0.99333,2e-05,0.33205]
[1779851491192,53.63,75816.85,0.1,0.9934,2e-05,0.32834]
[1779851492199,53.63,75815.57,0.1,0.99337,2e-05,0.32943]
[1779851494213,53.63,75813.98,0.1,0.99334,2e-05,0.33079]
[1779851501262,53.63,75812.59,0.1,0.99332,2e-05,0.33198]
[1779851503276,53.63,75802.57,0.1,0.99312,2e-05,0.34067]
[1779851504283,53.63,75797.99,0.1,0.99302,2e-05,0.34471]
[1779851509318,53.63,75798.59,0.1,0.99304,2e-05,0.34418]
[1779851514357,53.63,75797.56,0.1,0.99302,2e-05,0.34509]
[1779851519392,53.63,75797.58,0.1,0.99302,2e-05,0.34508]
[1779851524427,53.63,75796.61,0.1,0.993,2e-05,0.34594]
[1779851528455,53.63,75794.88,0.1,0.99296,2e-05,0.34748]
[1779851533495,53.63,75793.66,0.1,0.99294,2e-05,0.34857]
[1779851544572,53.63,75793.5,0.1,0.99293,2e-05,0.34871]
[1779851549606,53.63,75792.77,0.1,0.99292,2e-05,0.34936]
[1779851551621,53.63,75793.08,0.1,0.99301,2e-05,0.34486]
[1779851556656,53.63,75793.02,0.1,0.993,2e-05,0.34492]
[1779851557663,53.63,75790.48,0.1,0.99295,2e-05,0.34718]
[1779851558670,53.63,75788.33,0.1,0.99291,2e-05,0.3491]
[1779851561691,53.63,75786.18,0.1,0.99286,2e-05,0.35103]
[1779851562698,53.63,75784.93,0.1,0.99284,2e-05,0.35216]
[1779851567567,53.63,75785.02,0.1,0.99284,2e-05,0.35208]
[1779851569747,53.63,75786.63,0.1,0.99287,2e-05,0.35063]
[1779851570970,53.63,75786.63,0.1,0.99287,2e-05,0.35063]
[1779851572099,53.63,75787.18,0.1,0.99288,2e-05,0.35013]
[1779851572217,53.63,75787.18,0.1,0.99288,2e-05,0.35013]
[1779851572200,53.63,75787.53,0.1,0.99289,2e-05,0.34982]
[1779851575789,53.63,75788.64,0.1,0.99291,2e-05,0.34882]
[1779851580824,53.63,75788.57,0.1,0.99291,2e-05,0.34889]
[1779851583845,53.63,75790.14,0.1,0.99295,2e-05,0.34748]
[1779851585139,53.63,75790.14,0.1,0.99295,2e-05,0.34748]
[1779851585220,53.63,75790.14,0.1,0.99295,2e-05,0.34748]
[1779851585167,53.63,75791.49,0.1,0.99297,2e-05,0.34628]
[1779851589529,53.63,75791.64,0.1,0.99298,2e-05,0.34614]
[1779851589719,53.63,75791.64,0.1,0.99298,2e-05,0.34614]
[1779851589887,53.63,75791.92,0.1,0.99298,2e-05,0.34589]
[1779851591644,53.63,75791.61,0.1,0.99298,2e-05,0.34617]
[1779851591718,53.63,75791.61,0.1,0.99298,2e-05,0.34617]
[1779851596937,53.63,75791.47,0.1,0.99297,2e-05,0.34629]
[1779851601102,53.63,75791.37,0.1,0.99297,2e-05,0.34638]
[1779851601218,53.63,75791.37,0.1,0.99297,2e-05,0.34638]
[1779851601235,53.63,75791.37,0.1,0.99297,2e-05,0.34638]
[1779851601468,53.63,75791.86,0.1,0.99298,2e-05,0.34595]
[1779851601558,53.63,75791.86,0.1,0.99298,2e-05,0.34595]
[1779851605852,53.63,75791.73,0.1,0.99298,2e-05,0.34606]
[1779851605976,53.63,75791.73,0.1,0.99298,2e-05,0.34606]
[1779851606000,53.63,75793.07,0.1,0.99301,2e-05,0.34487]
[1779851607007,53.63,75794.23,0.1,0.99303,2e-05,0.34384]
[1779851608014,53.63,75797.67,0.1,0.9931,2e-05,0.34081]
[1779851609230,53.63,75797.67,0.1,0.9931,2e-05,0.34081]
[1779851609232,53.63,75797.22,0.1,0.99309,2e-05,0.3412]
[1779851609469,53.63,75797.22,0.1,0.99309,2e-05,0.3412]
[1779851612042,53.63,75797.72,0.1,0.99318,2e-05,0.3366]
[1779851614056,53.63,75796.43,0.1,0.99316,2e-05,0.33773]
[1779851614991,53.63,75796.43,0.1,0.99316,2e-05,0.33773]
[1779851615219,53.63,75796.43,0.1,0.99316,2e-05,0.33773]
[1779851615244,53.63,75794.2,0.1,0.99311,2e-05,0.33968]
[1779851616069,53.63,75792.55,0.1,0.99308,2e-05,0.34113]
[1779851617077,53.63,75791.3,0.1,0.99305,2e-05,0.34223]
[1779851617399,53.63,75791.3,0.1,0.99305,2e-05,0.34223]
[1779851617468,53.63,75791.3,0.1,0.99305,2e-05,0.34223]
[1779851618084,53.63,75788.29,0.1,0.99299,2e-05,0.3449]
[1779851622112,53.63,75786.52,0.1,0.99295,2e-05,0.34648]
[1779851622597,53.63,75786.52,0.1,0.99295,2e-05,0.34648]
[1779851622719,53.63,75786.52,0.1,0.99295,2e-05,0.34648]
[1779851623118,53.63,75784.64,0.1,0.99292,2e-05,0.34816]
[1779851624126,53.63,75785.8,0.1,0.99294,2e-05,0.34712]
[1779851628550,53.63,75785.43,0.1,0.99293,2e-05,0.34745]
[1779851628718,53.63,75785.43,0.1,0.99293,2e-05,0.34745]
[1779851628817,53.63,75785.43,0.1,0.99293,2e-05,0.34745]
[1779851628968,53.63,75785.43,0.1,0.99293,2e-05,0.34745]
[1779851629161,53.63,75784.68,0.1,0.99292,2e-05,0.34812]
[1779851634196,53.63,75785.07,0.1,0.99292,2e-05,0.34777]
[1779851639231,53.63,75785.7,0.1,0.99294,2e-05,0.34721]
[1779851641245,53.63,75784.52,0.1,0.99291,2e-05,0.34827]
[1779851642125,53.63,75784.52,0.1,0.99291,2e-05,0.34827]
[1779851642217,53.63,75784.52,0.1,0.99291,2e-05,0.34827]
[1779851642252,53.63,75780.92,0.1,0.99284,2e-05,0.35151]
[1779851643259,53.63,75779.47,0.1,0.99281,2e-05,0.35282]
[1779851648294,53.63,75780.0,0.1,0.99282,2e-05,0.35234]
[1779851650173,53.63,75780.29,0.1,0.99282,2e-05,0.35208]
[1779851650219,53.63,75780.29,0.1,0.99282,2e-05,0.35208]
[1779851650362,53.63,75779.83,0.1,0.99281,2e-05,0.35249]
[1779851650468,53.63,75779.83,0.1,0.99281,2e-05,0.35249]
[1779851651315,53.63,75779.88,0.1,0.99282,2e-05,0.35245]
[1779851654627,53.63,75780.94,0.1,0.99284,2e-05,0.35149]
[1779851654717,53.63,75780.94,0.1,0.99284,2e-05,0.35149]
[1779851660378,53.63,75780.72,0.1,0.99283,2e-05,0.35169]
[1779851664597,53.63,75780.69,0.1,0.99283,2e-05,0.35171]
[1779851664718,53.63,75780.69,0.1,0.99283,2e-05,0.35171]
[1779851664968,53.63,75780.69,0.1,0.99283,2e-05,0.35171]
[1779851665220,53.63,75780.69,0.1,0.99283,2e-05,0.35171]
[1779851665297,53.63,75780.69,0.1,0.99283,2e-05,0.35171]
[1779851668434,53.63,75783.13,0.1,0.99288,2e-05,0.34951]
[1779851670357,53.63,75783.13,0.1,0.99288,2e-05,0.34951]
[1779851670468,53.63,75783.13,0.1,0.99288,2e-05,0.34951]
[1779851671455,53.63,75781.97,0.1,0.99294,2e-05,0.3463]
[1779851675740,53.63,75781.88,0.1,0.99294,2e-05,0.34638]
[1779851675967,53.63,75781.88,0.1,0.99294,2e-05,0.34638]
[1779851676069,53.63,75782.31,0.1,0.99295,2e-05,0.34599]
[1779851681525,53.63,75782.76,0.1,0.99296,2e-05,0.34559]
[1779851684638,53.63,75782.82,0.1,0.99296,2e-05,0.34554]
[1779851684719,53.63,75782.82,0.1,0.99296,2e-05,0.34554]
[1779851688579,53.63,75784.74,0.1,0.993,2e-05,0.34383]
[1779851692336,53.63,75784.66,0.1,0.993,2e-05,0.3439]
[1779851692593,53.63,75784.66,0.1,0.993,2e-05,0.3439]
[1779851692723,53.63,75784.66,0.1,0.993,2e-05,0.3439]
[1779851692809,53.63,75784.41,0.1,0.99299,2e-05,0.34412]
[1779851693614,53.63,75783.19,0.1,0.99297,2e-05,0.34521]
[1779851698649,53.63,75783.11,0.1,0.99297,2e-05,0.34528]
[1779851701670,53.63,75781.23,0.1,0.99293,2e-05,0.34696]
[1779851706705,53.63,75782.49,0.1,0.99295,2e-05,0.34583]
[1779851714761,53.63,75786.95,0.1,0.99305,2e-05,0.34187]
[1779851716775,53.63,75788.42,0.1,0.99308,2e-05,0.34057]
[1779851717782,53.63,75785.52,0.1,0.99302,2e-05,0.34314]
[1779851718791,53.63,75781.16,0.1,0.99293,2e-05,0.34702]
[1779851720267,53.63,75781.16,0.1,0.99293,2e-05,0.34702]
[1779851720341,53.63,75744.1,0.1,0.99212,2e-05,0.38155]
[1779851720806,53.63,75734.08,0.1,0.99189,2e-05,0.39136]
[1779851721813,53.63,75732.85,0.1,0.99186,2e-05,0.39257]
[1779851722914,53.63,75732.85,0.1,0.99186,2e-05,0.39257]
[1779851723827,53.63,75740.09,0.1,0.99203,2e-05,0.38545]
[1779851724834,53.63,75749.65,0.1,0.99225,2e-05,0.3762]
[1779851725840,53.63,75752.36,0.1,0.99231,2e-05,0.37361]
[1779851727855,53.63,75753.46,0.1,0.99233,2e-05,0.37257]
[1779851728973,53.63,75753.46,0.1,0.99233,2e-05,0.37257]
[1779851731883,53.63,75753.28,0.1,0.99242,2e-05,0.36827]
[1779851735911,53.63,75759.11,0.1,0.99254,2e-05,0.36282]
[1779851736918,53.63,75762.51,0.1,0.99262,2e-05,0.35966]
[1779851739176,53.63,75763.19,0.1,0.99263,2e-05,0.35904]
[1779851739220,53.63,75763.19,0.1,0.99263,2e-05,0.35904]
[1779851739277,53.63,75764.9,0.1,0.99267,2e-05,0.35746]
[1779851745982,53.63,75764.6,0.1,0.99266,2e-05,0.35774]
[1779851751018,53.63,75765.11,0.1,0.99267,2e-05,0.35727]
[1779851757061,53.63,75765.59,0.1,0.99268,2e-05,0.35683]
[1779851758068,53.63,75769.17,0.1,0.99276,2e-05,0.35356]
[1779851759075,53.63,75772.78,0.1,0.99284,2e-05,0.35028]
[1779851764110,53.63,75776.32,0.1,0.99291,2e-05,0.3471]
[1779851768138,53.63,75777.47,0.1,0.99293,2e-05,0.34607]
[1779851772166,53.63,75780.89,0.1,0.99301,2e-05,0.34302]
[1779851773172,53.63,75783.26,0.1,0.99305,2e-05,0.34092]
[1779851778208,53.63,75782.51,0.1,0.99304,2e-05,0.34158]
[1779851780224,53.63,75774.66,0.1,0.99288,2e-05,0.34859]
[1779851783245,53.63,75773.01,0.1,0.99284,2e-05,0.35007]
[1779851788280,53.63,75773.26,0.1,0.99285,2e-05,0.34985]
[1779851791301,53.63,75768.84,0.1,0.99284,2e-05,0.34954]
[1779851792308,53.63,75766.54,0.1,0.99279,2e-05,0.35162]
[1779851794322,53.63,75764.6,0.1,0.99275,2e-05,0.35339]
[1779851796336,53.63,75758.25,0.1,0.99261,2e-05,0.35922]
[1779851797343,53.63,75751.89,0.1,0.99247,2e-05,0.36513]
[1779851800364,53.63,75752.94,0.1,0.9925,2e-05,0.36415]
[1779851804393,53.63,75751.64,0.1,0.99247,2e-05,0.36537]
[1779851806577,53.63,75752.65,0.1,0.99249,2e-05,0.36442]
[1779851806967,53.63,75752.65,0.1,0.99249,2e-05,0.36442]
[1779851811442,53.63,75755.76,0.1,0.99256,2e-05,0.36152]
[1779851813612,53.63,75756.35,0.1,0.99257,2e-05,0.36098]
[1779851813667,53.63,75756.35,0.1,0.99257,2e-05,0.36098]
[1779851813725,53.63,75756.35,0.1,0.99257,2e-05,0.36098]
[1779851814463,53.63,75756.78,0.1,0.99258,2e-05,0.36058]
[1779851815470,53.63,75758.18,0.1,0.99261,2e-05,0.35928]
[1779851819571,53.63,75758.93,0.1,0.99263,2e-05,0.35859]
[1779851819717,53.63,75758.93,0.1,0.99263,2e-05,0.35859]
[1779851819832,53.63,75758.93,0.1,0.99263,2e-05,0.35859]
[1779851819968,53.63,75758.93,0.1,0.99263,2e-05,0.35859]
[1779851820504,53.63,75760.46,0.1,0.99266,2e-05,0.35718]
[1779851821512,53.63,75758.9,0.1,0.99263,2e-05,0.35862]
[1779851822519,53.63,75755.43,0.1,0.99255,2e-05,0.36183]
[1779851823660,53.63,75755.43,0.1,0.99255,2e-05,0.36183]
[1779851823719,53.63,75755.43,0.1,0.99255,2e-05,0.36183]
[1779851823761,53.63,75753.98,0.1,0.99252,2e-05,0.36318]
[1779851824533,53.63,75749.26,0.1,0.99242,2e-05,0.36761]
[1779851830086,53.63,75749.31,0.1,0.99242,2e-05,0.36756]
[1779851831981,53.63,75749.22,0.1,0.99241,2e-05,0.36764]
[1779851832032,53.63,75749.22,0.1,0.99241,2e-05,0.36764]
[1779851832217,53.63,75749.22,0.1,0.99241,2e-05,0.36764]
[1779851832319,53.63,75749.14,0.1,0.99241,2e-05,0.36772]
[1779851832589,53.63,75750.74,0.1,0.99245,2e-05,0.36621]
[1779851834603,53.63,75751.88,0.1,0.99247,2e-05,0.36514]
[1779851839638,53.63,75752.05,0.1,0.99248,2e-05,0.36498]
[1779851842012,53.63,75752.05,0.1,0.99248,2e-05,0.36498]
[1779851842124,53.63,75752.05,0.1,0.99248,2e-05,0.36498]
[1779851842219,53.63,75752.05,0.1,0.99248,2e-05,0.36498]
[1779851842221,53.63,75752.05,0.1,0.99248,2e-05,0.36498]
[1779851847694,53.63,75751.25,0.1,0.99246,2e-05,0.36573]
[1779851848566,53.63,75751.25,0.1,0.99246,2e-05,0.36573]
[1779851848671,53.63,75751.25,0.1,0.99246,2e-05,0.36573]
[1779851848720,53.63,75751.25,0.1,0.99246,2e-05,0.36573]
[1779851848772,53.63,75751.61,0.1,0.99247,2e-05,0.3654]
[1779851851722,53.63,75752.16,0.1,0.99257,2e-05,0.36046]
[1779851852729,53.63,75749.86,0.1,0.99252,2e-05,0.3626]
[1779851853736,53.63,75748.81,0.1,0.99249,2e-05,0.36358]
[1779851856063,53.63,75748.52,0.1,0.99249,2e-05,0.36385]
[1779851856184,53.63,75748.52,0.1,0.99249,2e-05,0.36385]
[1779851856217,53.63,75748.52,0.1,0.99249,2e-05,0.36385]
[1779851856286,53.63,75748.55,0.1,0.99249,2e-05,0.36382]
[1779851859779,53.63,75747.38,0.1,0.99246,2e-05,0.36492]
[1779851864006,53.63,75746.92,0.1,0.99245,2e-05,0.36535]
[1779851864017,53.63,75746.92,0.1,0.99245,2e-05,0.36535]
[1779851864218,53.63,75746.92,0.1,0.99245,2e-05,0.36535]
[1779851864319,53.63,75746.8,0.1,0.99245,2e-05,0.36546]
[1779851864814,53.63,75748.56,0.1,0.99249,2e-05,0.36381]
[1779851866828,53.63,75747.55,0.1,0.99247,2e-05,0.36476]
[1779851870767,53.63,75747.55,0.1,0.99247,2e-05,0.36476]
[1779851870968,53.63,75747.55,0.1,0.99247,2e-05,0.36476]
[1779851870983,53.63,75747.55,0.1,0.99247,2e-05,0.36476]
[1779851871221,53.63,75747.55,0.1,0.99247,2e-05,0.36476]
[1779851871323,53.63,75747.59,0.1,0.99247,2e-05,0.36472]
[1779851873515,53.63,75747.48,0.1,0.99247,2e-05,0.36482]
[1779851876898,53.63,75748.56,0.1,0.99249,2e-05,0.36381]
[1779851881028,53.63,75748.39,0.1,0.99249,2e-05,0.36397]
[1779851881219,53.63,75748.39,0.1,0.99249,2e-05,0.36397]
[1779851886475,53.63,75749.07,0.1,0.9925,2e-05,0.36334]
[1779851886661,53.63,75749.15,0.1,0.9925,2e-05,0.36326]
[1779851886721,53.63,75749.15,0.1,0.9925,2e-05,0.36326]
[1779851886969,53.63,75751.58,0.1,0.99256,2e-05,0.361]
[1779851887976,53.63,75752.69,0.1,0.99258,2e-05,0.35997]
[1779851888983,53.63,75754.38,0.1,0.99262,2e-05,0.3584]
[1779851889990,53.63,75757.42,0.1,0.99268,2e-05,0.3556]
[1779851893012,53.63,75758.29,0.1,0.9927,2e-05,0.35481]
[1779851894303,53.63,75758.29,0.1,0.9927,2e-05,0.35481]
[1779851894408,53.63,75758.29,0.1,0.9927,2e-05,0.35481]
[1779851894470,53.63,75758.29,0.1,0.9927,2e-05,0.35481]
[1779851894504,53.63,75757.79,0.1,0.99269,2e-05,0.35526]
[1779851900061,53.63,75757.6,0.1,0.99269,2e-05,0.35544]
[1779851900852,53.63,75757.6,0.1,0.99269,2e-05,0.35544]
[1779851900968,53.63,75757.6,0.1,0.99269,2e-05,0.35544]
[1779851901117,53.63,75757.6,0.1,0.99269,2e-05,0.35544]
[1779851901218,53.63,75757.6,0.1,0.99269,2e-05,0.35544]
[1779851901270,53.63,75757.82,0.1,0.99269,2e-05,0.35524]
[1779851905356,53.63,75757.42,0.1,0.99268,2e-05,0.3556]
[1779851905457,53.63,75758.76,0.1,0.99271,2e-05,0.35438]
[1779851906103,53.63,75759.62,0.1,0.99273,2e-05,0.35359]
[1779851911138,53.63,75760.89,0.1,0.99284,2e-05,0.3481]
[1779851914929,53.63,75761.1,0.1,0.99285,2e-05,0.34791]
[1779851914968,53.63,75761.1,0.1,0.99285,2e-05,0.34791]
[1779851915167,53.63,75760.37,0.1,0.99283,2e-05,0.34857]
[1779851917181,53.63,75761.24,0.1,0.99285,2e-05,0.34779]
[1779851923224,53.63,75760.53,0.1,0.99284,2e-05,0.34843]
[1779851930582,53.63,75760.57,0.1,0.99284,2e-05,0.34839]
[1779851930272,53.63,75759.07,0.1,0.9928,2e-05,0.34975]
[1779851930720,53.63,75759.07,0.1,0.9928,2e-05,0.34975]
[1779851931279,53.63,75754.67,0.1,0.99271,2e-05,0.35376]
[1779851932285,53.63,75752.52,0.1,0.99266,2e-05,0.35573]
[1779851934300,53.63,75751.01,0.1,0.99263,2e-05,0.35712]
[1779851936314,53.63,75753.04,0.1,0.99268,2e-05,0.35525]
[1779851937321,53.63,75754.5,0.1,0.99271,2e-05,0.35391]
[1779851938328,53.63,75755.24,0.1,0.99272,2e-05,0.35323]
[1779851941349,53.63,75754.34,0.1,0.9927,2e-05,0.35406]
[1779851942356,53.63,75755.29,0.1,0.99272,2e-05,0.35319]
[1779851947391,53.63,75754.33,0.1,0.9927,2e-05,0.35407]
[1779851949404,53.63,75755.27,0.1,0.99272,2e-05,0.35321]
[1779851953433,53.63,75754.48,0.1,0.99271,2e-05,0.35393]
[1779851956454,53.63,75757.85,0.1,0.99278,2e-05,0.35086]
[1779851957461,53.63,75761.45,0.1,0.99285,2e-05,0.3476]
[1779851958468,53.63,75762.45,0.1,0.99288,2e-05,0.3467]
[1779851959475,53.63,75761.4,0.1,0.99285,2e-05,0.34764]
[1779851964511,53.63,75761.26,0.1,0.99285,2e-05,0.34777]
[1779851969546,53.63,75761.11,0.1,0.99285,2e-05,0.3479]
[1779851972567,53.63,75761.12,0.1,0.99293,2e-05,0.34359]
[1779851977602,53.63,75761.05,0.1,0.99293,2e-05,0.34365]
[1779851982636,53.63,75761.5,0.1,0.99294,2e-05,0.34325]
[1779851987672,53.63,75761.97,0.1,0.99295,2e-05,0.34283]
[1779851994720,53.63,75761.46,0.1,0.99294,2e-05,0.34329]
[1779851999756,53.63,75760.61,0.1,0.99292,2e-05,0.34405]
[1779852001782,53.63,75742.18,0.1,0.99253,2e-05,0.36089]
[1779852002788,53.63,75739.17,0.1,0.99246,2e-05,0.3637]
[1779852005812,53.63,75738.36,0.1,0.99244,2e-05,0.36446]
[1779852008591,53.63,75738.9,0.1,0.99245,2e-05,0.36395]
[1779852008692,53.63,75740.12,0.1,0.99248,2e-05,0.36281]
[1779852009046,53.63,75739.16,0.1,0.99246,2e-05,0.36371]
[1779852010469,53.63,75739.16,0.1,0.99246,2e-05,0.36371]
[1779852012860,53.63,75738.13,0.1,0.99244,2e-05,0.36468]
[1779852013866,53.63,75737.28,0.1,0.99242,2e-05,0.36548]
[1779852014814,53.63,75737.28,0.1,0.99242,2e-05,0.36548]
[1779852014967,53.63,75737.28,0.1,0.99242,2e-05,0.36548]
[1779852015069,53.63,75738.43,0.1,0.99244,2e-05,0.3644]
[1779852016169,53.63,75738.43,0.1,0.99244,2e-05,0.3644]
[1779852016220,53.63,75738.43,0.1,0.99244,2e-05,0.3644]
[1779852016248,53.63,75737.73,0.1,0.99243,2e-05,0.36505]
[1779852016888,53.63,75738.53,0.1,0.99245,2e-05,0.3643]
[1779852018902,53.63,75737.63,0.1,0.99243,2e-05,0.36515]
[1779852024278,53.63,75738.22,0.1,0.99244,2e-05,0.36459]
[1779852024468,53.63,75738.22,0.1,0.99244,2e-05,0.36459]
[1779852024479,53.63,75736.4,0.1,0.9924,2e-05,0.36631]
[1779852025662,53.63,75728.8,0.1,0.99223,2e-05,0.37354]
[1779852026685,53.63,75728.8,0.1,0.99223,2e-05,0.37354]
[1779852026718,53.63,75727.44,0.1,0.9922,2e-05,0.37484]
[1779852027966,53.63,75726.23,0.1,0.99217,2e-05,0.37601]
[1779852029980,53.63,75726.88,0.1,0.99218,2e-05,0.37538]
[1779852033001,53.63,75726.86,0.1,0.99227,2e-05,0.37085]
[1779852036023,53.63,75727.55,0.1,0.99229,2e-05,0.37019]
[1779852037030,53.63,75728.27,0.1,0.99231,2e-05,0.3695]
[1779852039312,53.63,75730.41,0.1,0.99236,2e-05,0.36747]
[1779852040473,53.63,75730.41,0.1,0.99236,2e-05,0.36747]
[1779852040479,53.63,75730.41,0.1,0.99236,2e-05,0.36747]
[1779852040722,53.63,75730.41,0.1,0.99236,2e-05,0.36747]
[1779852040559,53.63,75730.24,0.1,0.99235,2e-05,0.36763]
[1779852041058,53.63,75731.48,0.1,0.99238,2e-05,0.36646]
[1779852042065,53.63,75735.68,0.1,0.99247,2e-05,0.3625]
[1779852043072,53.63,75736.9,0.1,0.9925,2e-05,0.36136]
[1779852044187,53.63,75736.9,0.1,0.9925,2e-05,0.36136]
[1779852044220,53.63,75736.9,0.1,0.9925,2e-05,0.36136]
[1779852044256,53.63,75739.64,0.1,0.99256,2e-05,0.35881]
[1779852045051,53.63,75739.64,0.1,0.99256,2e-05,0.35881]
[1779852045219,53.63,75739.64,0.1,0.99256,2e-05,0.35881]
[1779852045264,53.63,75739.55,0.1,0.99256,2e-05,0.35889]
[1779852051128,53.63,75739.58,0.1,0.99256,2e-05,0.35887]
[1779852052135,53.63,75741.89,0.1,0.99261,2e-05,0.35673]
[1779852054339,53.63,75741.89,0.1,0.99261,2e-05,0.35673]
[1779852054469,53.63,75741.89,0.1,0.99261,2e-05,0.35673]
[1779852055156,53.63,75740.17,0.1,0.99257,2e-05,0.35832]
[1779852056162,53.63,75738.89,0.1,0.99254,2e-05,0.35951]
[1779852057169,53.63,75737.64,0.1,0.99252,2e-05,0.36067]
[1779852062205,53.63,75736.8,0.1,0.9925,2e-05,0.36146]
[1779852063187,53.63,75736.8,0.1,0.9925,2e-05,0.36146]
[1779852063220,53.63,75736.8,0.1,0.9925,2e-05,0.36146]
[1779852063282,53.63,75735.03,0.1,0.99246,2e-05,0.36311]
[1779852064282,53.63,75735.03,0.1,0.99246,2e-05,0.36311]
[1779852064472,53.63,75735.03,0.1,0.99246,2e-05,0.36311]
[1779852064574,53.63,75735.73,0.1,0.99247,2e-05,0.36246]
[1779852066623,53.63,75736.16,0.1,0.99248,2e-05,0.36206]
[1779852066717,53.63,75736.16,0.1,0.99248,2e-05,0.36206]
[1779852067240,53.63,75732.45,0.1,0.9924,2e-05,0.36554]
[1779852072275,53.63,75731.55,0.1,0.99238,2e-05,0.36639]
[1779852073635,53.63,75731.55,0.1,0.99238,2e-05,0.36639]
[1779852073723,53.63,75731.55,0.1,0.99238,2e-05,0.36639]
[1779852074437,53.63,75731.42,0.1,0.99238,2e-05,0.36651]
[1779852074471,53.63,75731.42,0.1,0.99238,2e-05,0.36651]
[1779852074497,53.63,75731.43,0.1,0.99238,2e-05,0.3665]
[1779852080331,53.63,75731.71,0.1,0.99238,2e-05,0.36624]
[1779852081339,53.63,75733.03,0.1,0.99241,2e-05,0.36499]
[1779852082314,53.63,75733.03,0.1,0.99241,2e-05,0.36499]
[1779852082468,53.63,75733.03,0.1,0.99241,2e-05,0.36499]
[1779852088388,53.63,75733.61,0.1,0.99243,2e-05,0.36445]
[1779852090543,53.63,75733.15,0.1,0.99242,2e-05,0.36488]
[1779852090721,53.63,75733.15,0.1,0.99242,2e-05,0.36488]
[1779852091728,53.63,75732.59,0.1,0.9924,2e-05,0.36541]
[1779852091409,53.63,75731.21,0.1,0.99246,2e-05,0.36222]
[1779852091969,53.63,75731.21,0.1,0.99246,2e-05,0.36222]
[1779852092416,53.63,75731.39,0.1,0.99247,2e-05,0.36205]
[1779852096499,53.63,75731.93,0.1,0.99248,2e-05,0.36154]
[1779852096661,53.63,75731.93,0.1,0.99248,2e-05,0.36154]
[1779852102485,53.63,75732.49,0.1,0.99249,2e-05,0.36102]
[1779852105867,53.63,75732.57,0.1,0.99249,2e-05,0.36095]
[1779852105967,53.63,75732.57,0.1,0.99249,2e-05,0.36095]
[1779852113166,53.63,75732.86,0.1,0.9925,2e-05,0.36067]
[1779852113217,53.63,75732.86,0.1,0.9925,2e-05,0.36067]
[1779852113562,53.63,75737.02,0.1,0.99259,2e-05,0.35681]
[1779852114195,53.63,75737.02,0.1,0.99259,2e-05,0.35681]
[1779852114218,53.63,75737.02,0.1,0.99259,2e-05,0.35681]
[1779852114570,53.63,75737.7,0.1,0.99261,2e-05,0.35618]
[1779852121619,53.63,75737.15,0.1,0.9926,2e-05,0.35668]
[1779852126039,53.63,75737.23,0.1,0.9926,2e-05,0.35661]
[1779852126221,53.63,75737.23,0.1,0.9926,2e-05,0.35661]
[1779852127083,53.63,75737.58,0.1,0.9926,2e-05,0.35629]
[1779852127218,53.63,75737.58,0.1,0.9926,2e-05,0.35629]
[1779852127660,53.63,75734.77,0.1,0.99254,2e-05,0.35889]
[1779852128668,53.63,75732.99,0.1,0.9925,2e-05,0.36055]
[1779852130682,53.63,75731.22,0.1,0.99246,2e-05,0.36221]
[1779852132970,53.63,75731.19,0.1,0.99246,2e-05,0.36224]
[1779852133219,53.63,75731.19,0.1,0.99246,2e-05,0.36224]
[1779852135697,53.63,75731.22,0.1,0.99246,2e-05,0.36221]
[1779852135719,53.63,75731.22,0.1,0.99246,2e-05,0.36221]
[1779852135727,53.63,75730.55,0.1,0.99245,2e-05,0.36284]
[1779852137731,53.63,75726.29,0.1,0.99235,2e-05,0.36686]
[1779852138145,53.63,75726.29,0.1,0.99235,2e-05,0.36686]
[1779852138216,53.63,75726.29,0.1,0.99235,2e-05,0.36686]
[1779852142778,53.63,75725.06,0.1,0.99233,2e-05,0.36802]
[1779852142823,53.63,75725.21,0.1,0.99233,2e-05,0.36788]
[1779852142966,53.63,75725.21,0.1,0.99233,2e-05,0.36788]
[1779852143330,53.63,75725.21,0.1,0.99233,2e-05,0.36788]
[1779852143467,53.63,75725.21,0.1,0.99233,2e-05,0.36788]
[1779852147546,53.63,75726.04,0.1,0.99235,2e-05,0.36709]
[1779852147717,53.63,75726.04,0.1,0.99235,2e-05,0.36709]
[1779852147802,53.63,75726.73,0.1,0.99236,2e-05,0.36644]
[1779852149816,53.63,75725.33,0.1,0.99233,2e-05,0.36777]
[1779852151829,53.63,75725.73,0.1,0.99243,2e-05,0.36288]
[1779852156869,53.63,75726.13,0.1,0.99244,2e-05,0.3625]
[1779852158467,53.63,75726.13,0.1,0.99244,2e-05,0.3625]
[1779852164813,53.63,75725.12,0.1,0.99242,2e-05,0.36345]
[1779852164968,53.63,75725.14,0.1,0.99242,2e-05,0.36343]
[1779852165524,53.63,75725.14,0.1,0.99242,2e-05,0.36343]
[1779852165718,53.63,75725.14,0.1,0.99242,2e-05,0.36343]
[1779852165799,53.63,75725.08,0.1,0.99242,2e-05,0.36349]
[1779852170969,53.63,75724.8,0.1,0.99241,2e-05,0.36375]
[1779852172789,53.63,75724.8,0.1,0.99241,2e-05,0.36375]
[1779852172968,53.63,75725.16,0.1,0.99242,2e-05,0.36341]
[1779852174998,53.63,75722.17,0.1,0.99235,2e-05,0.36624]
[1779852176870,53.63,75722.17,0.1,0.99235,2e-05,0.36624]
[1779852176011,53.63,75716.64,0.1,0.99223,2e-05,0.37151]
[1779852176968,53.63,75716.64,0.1,0.99223,2e-05,0.37151]
[1779852177046,53.63,75716.64,0.1,0.99223,2e-05,0.37151]
[1779852177218,53.63,75716.64,0.1,0.99223,2e-05,0.37151]
[1779852177317,53.63,75716.35,0.1,0.99222,2e-05,0.37179]
[1779852184062,53.63,75716.4,0.1,0.99222,2e-05,0.37174]
[1779852190104,53.63,75716.63,0.1,0.99223,2e-05,0.37152]
[1779852194039,53.63,75715.58,0.1,0.9922,2e-05,0.37253]
[1779852194218,53.63,75715.58,0.1,0.9922,2e-05,0.37253]
[1779852194294,53.63,75716.83,0.1,0.99223,2e-05,0.37133]
[1779852200874,53.63,75716.02,0.1,0.99221,2e-05,0.37211]
[1779852200967,53.63,75716.03,0.1,0.99221,2e-05,0.3721]
[1779852201591,53.63,75716.03,0.1,0.99221,2e-05,0.3721]
[1779852201722,53.63,75716.03,0.1,0.99221,2e-05,0.3721]
[1779852201824,53.63,75714.83,0.1,0.99218,2e-05,0.37325]
[1779852205213,53.63,75716.22,0.1,0.99222,2e-05,0.37191]
[1779852206504,53.63,75716.22,0.1,0.99222,2e-05,0.37191]
[1779852206718,53.63,75716.22,0.1,0.99222,2e-05,0.37191]
[1779852206743,53.63,75717.77,0.1,0.99225,2e-05,0.37043]
[1779852208234,53.63,75715.91,0.1,0.99221,2e-05,0.37221]
[1779852211255,53.63,75716.47,0.1,0.99232,2e-05,0.36711]
[1779852212295,53.63,75716.47,0.1,0.99232,2e-05,0.36711]
[1779852212468,53.63,75716.47,0.1,0.99232,2e-05,0.36711]
[1779852212559,53.63,75716.47,0.1,0.99232,2e-05,0.36711]
[1779852212720,53.63,75716.47,0.1,0.99232,2e-05,0.36711]
[1779852212821,53.63,75721.88,0.1,0.99244,2e-05,0.36199]
[1779852213268,53.63,75725.22,0.1,0.99251,2e-05,0.35886]
[1779852216883,53.63,75725.31,0.1,0.99251,2e-05,0.35878]
[1779852216968,53.63,75726.42,0.1,0.99254,2e-05,0.35774]
[1779852217297,53.63,75728.63,0.1,0.99259,2e-05,0.35569]
[1779852219311,53.63,75732.43,0.1,0.99267,2e-05,0.35219]
[1779852220251,53.63,75732.43,0.1,0.99267,2e-05,0.35219]
[1779852220470,53.63,75732.43,0.1,0.99267,2e-05,0.35219]
[1779852220571,53.63,75734.02,0.1,0.99271,2e-05,0.35073]
[1779852221322,53.63,75734.02,0.1,0.99271,2e-05,0.35073]
[1779852221467,53.63,75734.02,0.1,0.99271,2e-05,0.35073]
[1779852221569,53.63,75735.49,0.1,0.99274,2e-05,0.34938]
[1779852222331,53.63,75736.78,0.1,0.99276,2e-05,0.34821]
[1779852226361,53.63,75737.99,0.1,0.99279,2e-05,0.34711]
[1779852227897,53.63,75737.99,0.1,0.99279,2e-05,0.34711]
[1779852227967,53.63,75738.44,0.1,0.9928,2e-05,0.3467]
[1779852229836,53.63,75738.85,0.1,0.99281,2e-05,0.34633]
[1779852229905,53.63,75739.41,0.1,0.99282,2e-05,0.34582]
[1779852229969,53.63,75739.41,0.1,0.99282,2e-05,0.34582]
[1779852235424,53.63,75738.37,0.1,0.9928,2e-05,0.34676]
[1779852237191,53.63,75737.93,0.1,0.99279,2e-05,0.34716]
[1779852237242,53.63,75737.93,0.1,0.99279,2e-05,0.34716]
[1779852238216,53.63,75737.28,0.1,0.99278,2e-05,0.34775]
[1779852238470,53.63,75737.28,0.1,0.99278,2e-05,0.34775]
[1779852238553,53.63,75736.3,0.1,0.99275,2e-05,0.34865]
[1779852239452,53.63,75733.18,0.1,0.99269,2e-05,0.3515]
[1779852240519,53.63,75733.18,0.1,0.99269,2e-05,0.3515]
[1779852240718,53.63,75733.18,0.1,0.99269,2e-05,0.3515]
[1779852240780,53.63,75726.89,0.1,0.99255,2e-05,0.35731]
[1779852241466,53.63,75722.65,0.1,0.99245,2e-05,0.36127]
[1779852242760,53.63,75718.21,0.1,0.99235,2e-05,0.36546]
[1779852243238,53.63,75718.21,0.1,0.99235,2e-05,0.36546]
[1779852243468,53.63,75718.21,0.1,0.99235,2e-05,0.36546]
[1779852243481,53.63,75715.47,0.1,0.99229,2e-05,0.36806]
[1779852246504,53.63,75716.92,0.1,0.99233,2e-05,0.36668]
[1779852250010,53.63,75716.19,0.1,0.99231,2e-05,0.36738]
[1779852256574,53.63,75716.29,0.1,0.99231,2e-05,0.36728]
[1779852261609,53.63,75715.99,0.1,0.9923,2e-05,0.36757]
[1779852262616,53.63,75714.04,0.1,0.99226,2e-05,0.36943]
[1779852263623,53.63,75709.69,0.1,0.99216,2e-05,0.37361]
[1779852264502,53.63,75709.69,0.1,0.99216,2e-05,0.37361]
[1779852264718,53.63,75709.69,0.1,0.99216,2e-05,0.37361]
[1779852264819,53.63,75708.04,0.1,0.99212,2e-05,0.3752]
[1779852266644,53.63,75706.32,0.1,0.99208,2e-05,0.37687]
[1779852273693,53.63,75703.15,0.1,0.9921,2e-05,0.37531]
[1779852274699,53.63,75701.57,0.1,0.99206,2e-05,0.37685]
[1779852279735,53.63,75700.49,0.1,0.99204,2e-05,0.3779]
[1779852284775,53.63,75701.84,0.1,0.99207,2e-05,0.37659]
[1779852285777,53.63,75713.59,0.1,0.99234,2e-05,0.36529]
[1779852286784,53.63,75717.36,0.1,0.99243,2e-05,0.36173]
[1779852287791,53.63,75718.58,0.1,0.99245,2e-05,0.36059]
[1779852289805,53.63,75719.87,0.1,0.99248,2e-05,0.35938]
[1779852291819,53.63,75721.35,0.1,0.99252,2e-05,0.35799]
[1779852292992,53.63,75721.35,0.1,0.99252,2e-05,0.35799]
[1779852293717,53.63,75720.68,0.1,0.9925,2e-05,0.35862]
[1779852298617,53.63,75721.87,0.1,0.99253,2e-05,0.35751]
[1779852298724,53.63,75721.87,0.1,0.99253,2e-05,0.35751]
[1779852298868,53.63,75722.56,0.1,0.99254,2e-05,0.35687]
[1779852300882,53.63,75730.51,0.1,0.99272,2e-05,0.34953]
[1779852301889,53.63,75739.02,0.1,0.9929,2e-05,0.34182]
[1779852302692,53.63,75739.02,0.1,0.9929,2e-05,0.34182]
[1779852302896,53.63,75738.74,0.1,0.99289,2e-05,0.34207]
[1779852303906,53.63,75740.25,0.1,0.99293,2e-05,0.34072]
[1779852308938,53.63,75740.02,0.1,0.99292,2e-05,0.34092]
[1779852309285,53.63,75740.02,0.1,0.99292,2e-05,0.34092]
[1779852309469,53.63,75740.02,0.1,0.99292,2e-05,0.34092]
[1779852309476,53.63,75740.02,0.1,0.99292,2e-05,0.34092]
[1779852309719,53.63,75740.02,0.1,0.99292,2e-05,0.34092]
[1779852309819,53.63,75740.02,0.1,0.99292,2e-05,0.34092]
[1779852310952,53.63,75745.72,0.1,0.99304,2e-05,0.33585]
[1779852311959,53.63,75752.17,0.1,0.99318,2e-05,0.33019]
[1779852313973,53.63,75752.77,0.1,0.99319,2e-05,0.32966]
[1779852315461,53.63,75752.77,0.1,0.99319,2e-05,0.32966]
[1779852315468,53.63,75752.77,0.1,0.99319,2e-05,0.32966]
[1779852316995,53.63,75750.82,0.1,0.99315,2e-05,0.33137]
[1779852318004,53.63,75746.99,0.1,0.99307,2e-05,0.33473]
[1779852318450,53.63,75746.99,0.1,0.99307,2e-05,0.33473]
[1779852318472,53.63,75746.99,0.1,0.99307,2e-05,0.33473]
[1779852319011,53.63,75746.42,0.1,0.99306,2e-05,0.33523]
[1779852320192,53.63,75747.38,0.1,0.99308,2e-05,0.33439]
[1779852320219,53.63,75747.38,0.1,0.99308,2e-05,0.33439]
[1779852325058,53.63,75757.01,0.1,0.99327,2e-05,0.32599]
[1779852326510,53.63,75757.01,0.1,0.99327,2e-05,0.32599]
[1779852326709,53.63,75757.01,0.1,0.99327,2e-05,0.32599]
[1779852326729,53.63,75756.93,0.1,0.99327,2e-05,0.32606]
[1779852328543,53.63,75756.22,0.1,0.99326,2e-05,0.32667]
[1779852328943,53.63,75756.22,0.1,0.99326,2e-05,0.32667]
[1779852331099,53.63,75755.13,0.1,0.99332,2e-05,0.32342]
[1779852337950,53.63,75754.71,0.1,0.99331,2e-05,0.32378]
[1779852337968,53.63,75754.71,0.1,0.99331,2e-05,0.32378]
[1779852337141,53.63,75752.13,0.1,0.99326,2e-05,0.326]
[1779852338148,53.63,75750.84,0.1,0.99323,2e-05,0.32712]
[1779852339155,53.63,75751.91,0.1,0.99325,2e-05,0.32619]
[1779852342425,53.63,75751.67,0.1,0.99325,2e-05,0.3264]
[1779852342470,53.63,75751.67,0.1,0.99325,2e-05,0.3264]
[1779852342526,53.63,75751.79,0.1,0.99325,2e-05,0.32629]
[1779852344766,53.63,75752.36,0.1,0.99326,2e-05,0.3258]
[1779852344970,53.63,75752.36,0.1,0.99326,2e-05,0.3258]
[1779852345201,53.63,75754.35,0.1,0.9933,2e-05,0.32409]
[1779852350238,53.63,75755.38,0.1,0.99332,2e-05,0.3232]
[1779852351539,53.63,75755.38,0.1,0.99332,2e-05,0.3232]
[1779852351721,53.63,75755.38,0.1,0.99332,2e-05,0.3232]
[1779852351896,53.63,75755.38,0.1,0.99332,2e-05,0.3232]
[1779852351970,53.63,75755.38,0.1,0.99332,2e-05,0.3232]
[1779852352059,53.63,75751.24,0.1,0.99324,2e-05,0.32677]
[1779852352252,53.63,75748.06,0.1,0.99318,2e-05,0.32953]
[1779852353259,53.63,75746.87,0.1,0.99315,2e-05,0.33057]
[1779852356868,53.63,75747.14,0.1,0.99316,2e-05,0.33034]
[1779852356969,53.63,75747.14,0.1,0.99316,2e-05,0.33034]
[1779852362322,53.63,75746.98,0.1,0.99315,2e-05,0.33048]
[1779852366608,53.63,75746.94,0.1,0.99315,2e-05,0.33051]
[1779852366716,53.63,75746.94,0.1,0.99315,2e-05,0.33051]
[1779852373399,53.63,75746.87,0.1,0.99315,2e-05,0.33057]
[1779852374205,53.63,75746.87,0.1,0.99315,2e-05,0.33057]
[1779852374218,53.63,75746.87,0.1,0.99315,2e-05,0.33057]
[1779852374723,53.63,75746.87,0.1,0.99315,2e-05,0.33057]
[1779852374967,53.63,75746.87,0.1,0.99315,2e-05,0.33057]
[1779852375043,53.63,75747.18,0.1,0.99316,2e-05,0.3303]
[1779852380449,53.63,75748.06,0.1,0.99318,2e-05,0.32953]
[1779852383342,53.63,75748.27,0.1,0.99318,2e-05,0.32935]
[1779852383469,53.63,75748.27,0.1,0.99318,2e-05,0.32935]
[1779852389327,53.63,75748.6,0.1,0.99319,2e-05,0.32906]
[1779852389470,53.63,75748.6,0.1,0.99319,2e-05,0.32906]
[1779852389736,53.63,75748.6,0.1,0.99319,2e-05,0.32906]
[1779852389968,53.63,75748.6,0.1,0.99319,2e-05,0.32906]
[1779852389973,53.63,75750.35,0.1,0.99322,2e-05,0.32754]
[1779852391525,53.63,75751.19,0.1,0.99332,2e-05,0.32261]
[1779852395746,53.63,75751.35,0.1,0.99333,2e-05,0.32247]
[1779852395968,53.63,75751.35,0.1,0.99333,2e-05,0.32247]
[1779852398574,53.63,75750.08,0.1,0.9933,2e-05,0.32356]
[1779852401872,53.63,75749.06,0.1,0.99328,2e-05,0.32444]
[1779852401967,53.63,75749.06,0.1,0.99328,2e-05,0.32444]
[1779852401973,53.63,75749.31,0.1,0.99329,2e-05,0.32423]
[1779852409374,53.63,75749.09,0.1,0.99328,2e-05,0.32442]
[1779852410720,53.63,75749.49,0.1,0.99329,2e-05,0.32407]
[1779852413803,53.63,75749.98,0.1,0.9933,2e-05,0.32365]
[1779852413853,53.63,75749.98,0.1,0.9933,2e-05,0.32365]
[1779852413972,53.63,75749.98,0.1,0.9933,2e-05,0.32365]
[1779852414071,53.63,75750.39,0.1,0.99331,2e-05,0.3233]
[1779852414686,53.63,75752.22,0.1,0.99335,2e-05,0.32173]
[1779852419721,53.63,75753.28,0.1,0.99337,2e-05,0.32082]
[1779852420728,53.63,75755.3,0.1,0.99341,2e-05,0.3191]
[1779852421757,53.63,75756.61,0.1,0.99343,2e-05,0.31799]
[1779852422221,53.63,75756.61,0.1,0.99343,2e-05,0.31799]
[1779852422403,53.63,75756.61,0.1,0.99343,2e-05,0.31799]
[1779852422467,53.63,75756.61,0.1,0.99343,2e-05,0.31799]
[1779852422764,53.63,75757.13,0.1,0.99344,2e-05,0.31755]
[1779852425785,53.63,75758.9,0.1,0.99348,2e-05,0.31605]
[1779852427656,53.63,75759.43,0.1,0.99349,2e-05,0.31561]
[1779852427719,53.63,75759.43,0.1,0.99349,2e-05,0.31561]
[1779852427799,53.63,75759.85,0.1,0.9935,2e-05,0.31525]
[1779852432417,53.63,75760.27,0.1,0.99351,2e-05,0.3149]
[1779852432468,53.63,75760.27,0.1,0.99351,2e-05,0.3149]
[1779852437870,53.63,75759.74,0.1,0.9935,2e-05,0.31535]
[1779852438572,53.63,75759.74,0.1,0.9935,2e-05,0.31535]
[1779852438719,53.63,75759.74,0.1,0.9935,2e-05,0.31535]
[1779852438848,53.63,75759.74,0.1,0.9935,2e-05,0.31535]
[1779852438966,53.63,75759.74,0.1,0.9935,2e-05,0.31535]
[1779852439068,53.63,75758.77,0.1,0.99348,2e-05,0.31616]
[1779852446740,53.63,75758.81,0.1,0.99348,2e-05,0.31613]
[1779852446968,53.63,75758.81,0.1,0.99348,2e-05,0.31613]
[1779852459017,53.63,75758.23,0.1,0.99355,2e-05,0.3125]
[1779852459235,53.63,75758.23,0.1,0.99355,2e-05,0.3125]
[1779852459350,53.63,75758.23,0.1,0.99355,2e-05,0.3125]
[1779852459466,53.63,75758.23,0.1,0.99355,2e-05,0.3125]
[1779852459484,53.63,75758.23,0.1,0.99355,2e-05,0.3125]
[1779852465060,53.63,75758.17,0.1,0.99355,2e-05,0.31255]
[1779852467649,53.63,75758.17,0.1,0.99355,2e-05,0.31255]
[1779852467717,53.63,75758.17,0.1,0.99355,2e-05,0.31255]
[1779852467793,53.63,75758.17,0.1,0.99355,2e-05,0.31255]
[1779852467967,53.63,75758.17,0.1,0.99355,2e-05,0.31255]
[1779852468081,53.63,75754.35,0.1,0.99347,2e-05,0.31576]
[1779852469088,53.63,75752.39,0.1,0.99343,2e-05,0.31741]
[1779852474122,53.63,75751.87,0.1,0.99342,2e-05,0.31786]
[1779852479159,53.63,75751.79,0.1,0.99342,2e-05,0.31792]
[1779852481173,53.63,75746.3,0.1,0.99331,2e-05,0.32261]
[1779852481558,53.63,75746.3,0.1,0.99331,2e-05,0.32261]
[1779852481719,53.63,75746.3,0.1,0.99331,2e-05,0.32261]
[1779852482180,53.63,75736.38,0.1,0.99311,2e-05,0.33123]
[1779852484194,53.63,75736.12,0.1,0.9931,2e-05,0.33146]
[1779852491184,53.63,75735.17,0.1,0.99308,2e-05,0.33229]
[1779852492718,53.63,75735.8,0.1,0.99309,2e-05,0.33174]
[1779852493262,53.63,75736.95,0.1,0.99312,2e-05,0.33073]
[1779852494269,53.63,75738.41,0.1,0.99315,2e-05,0.32945]
[1779852495941,53.63,75738.41,0.1,0.99315,2e-05,0.32945]
[1779852495967,53.63,75738.41,0.1,0.99315,2e-05,0.32945]
[1779852496042,53.63,75738.37,0.1,0.99315,2e-05,0.32949]
[1779852501971,53.63,75738.71,0.1,0.99315,2e-05,0.32919]
[1779852502217,53.63,75738.71,0.1,0.99315,2e-05,0.32919]
[1779852502787,53.63,75738.71,0.1,0.99315,2e-05,0.32919]
[1779852502968,53.63,75738.71,0.1,0.99315,2e-05,0.32919]
[1779852502989,53.63,75738.71,0.1,0.99315,2e-05,0.32919]
[1779852503332,53.63,75734.3,0.1,0.99306,2e-05,0.33306]
[1779852504339,53.63,75731.84,0.1,0.99301,2e-05,0.33524]
[1779852507838,53.63,75731.3,0.1,0.993,2e-05,0.33572]
[1779852507986,53.63,75731.3,0.1,0.993,2e-05,0.33572]
[1779852508057,53.63,75733.04,0.1,0.99304,2e-05,0.33417]
[1779852508368,53.63,75735.12,0.1,0.99308,2e-05,0.33234]
[1779852512396,53.63,75733.99,0.1,0.99314,2e-05,0.32905]
[1779852514876,53.63,75734.23,0.1,0.99315,2e-05,0.32884]
[1779852514967,53.63,75734.23,0.1,0.99315,2e-05,0.32884]
[1779852515118,53.63,75734.23,0.1,0.99315,2e-05,0.32884]
[1779852515218,53.63,75734.23,0.1,0.99315,2e-05,0.32884]
[1779852515220,53.63,75734.0,0.1,0.99314,2e-05,0.32904]
[1779852518422,53.63,75733.33,0.1,0.99313,2e-05,0.32962]
[1779852518470,53.63,75733.33,0.1,0.99313,2e-05,0.32962]
[1779852518571,53.63,75737.95,0.1,0.99323,2e-05,0.3256]
[1779852519445,53.63,75740.64,0.1,0.99328,2e-05,0.32327]
[1779852523312,53.63,75741.2,0.1,0.99329,2e-05,0.32279]
[1779852523467,53.63,75741.2,0.1,0.99329,2e-05,0.32279]
[1779852523547,53.63,75741.2,0.1,0.99329,2e-05,0.32279]
[1779852523721,53.63,75741.2,0.1,0.99329,2e-05,0.32279]
[1779852523818,53.63,75735.92,0.1,0.99318,2e-05,0.32736]
[1779852524480,53.63,75734.03,0.1,0.99314,2e-05,0.32901]
[1779852525487,53.63,75731.01,0.1,0.99308,2e-05,0.33166]
[1779852526494,53.63,75731.99,0.1,0.9931,2e-05,0.3308]
[1779852530927,53.63,75732.65,0.1,0.99312,2e-05,0.33022]
[1779852530966,53.63,75732.65,0.1,0.99312,2e-05,0.33022]
[1779852531531,53.63,75734.95,0.1,0.99316,2e-05,0.32821]
[1779852532538,53.63,75733.53,0.1,0.99313,2e-05,0.32945]
[1779852533545,53.63,75731.14,0.1,0.99308,2e-05,0.33155]
[1779852535388,53.63,75730.93,0.1,0.99308,2e-05,0.33173]
[1779852535467,53.63,75730.93,0.1,0.99308,2e-05,0.33173]
[1779852535559,53.63,75730.18,0.1,0.99306,2e-05,0.33239]
[1779852540123,53.63,75728.88,0.1,0.99304,2e-05,0.33354]
[1779852540594,53.63,75726.76,0.1,0.99299,2e-05,0.33542]
[1779852542719,53.63,75726.94,0.1,0.993,2e-05,0.33526]
[1779852544967,53.63,75726.94,0.1,0.993,2e-05,0.33526]
[1779852545220,53.63,75726.94,0.1,0.993,2e-05,0.33526]
[1779852545068,53.63,75726.94,0.1,0.993,2e-05,0.33526]
[1779852545630,53.63,75727.6,0.1,0.99301,2e-05,0.33468]
[1779852550665,53.63,75727.78,0.1,0.99301,2e-05,0.33452]
[1779852554209,53.63,75727.8,0.1,0.99301,2e-05,0.3345]
[1779852554219,53.63,75727.8,0.1,0.99301,2e-05,0.3345]
[1779852554692,53.63,75726.89,0.1,0.99299,2e-05,0.33531]
[1779852558571,53.63,75727.32,0.1,0.993,2e-05,0.33492]
[1779852558720,53.63,75727.32,0.1,0.993,2e-05,0.33492]
[1779852559389,53.63,75727.32,0.1,0.993,2e-05,0.33492]
[1779852559469,53.63,75727.32,0.1,0.993,2e-05,0.33492]
[1779852559729,53.63,75728.69,0.1,0.99303,2e-05,0.33371]
[1779852563757,53.63,75727.88,0.1,0.99302,2e-05,0.33443]
[1779852566624,53.63,75728.24,0.1,0.99302,2e-05,0.33411]
[1779852566723,53.63,75728.24,0.1,0.99302,2e-05,0.33411]
[1779852571813,53.63,75728.22,0.1,0.99311,2e-05,0.32982]
[1779852572332,53.63,75728.22,0.1,0.99311,2e-05,0.32982]
[1779852572434,53.63,75728.22,0.1,0.99311,2e-05,0.32982]
[1779852572471,53.63,75728.22,0.1,0.99311,2e-05,0.32982]
[1779852572820,53.63,75727.79,0.1,0.9931,2e-05,0.33019]
[1779852576848,53.63,75729.87,0.1,0.99314,2e-05,0.32837]
[1779852577516,53.63,75729.87,0.1,0.99314,2e-05,0.32837]
[1779852577626,53.63,75729.87,0.1,0.99314,2e-05,0.32837]
[1779852577720,53.63,75729.87,0.1,0.99314,2e-05,0.32837]
[1779852577856,53.63,75732.08,0.1,0.99319,2e-05,0.32644]
[1779852581601,53.63,75732.19,0.1,0.99319,2e-05,0.32635]
[1779852581721,53.63,75732.19,0.1,0.99319,2e-05,0.32635]
[1779852581885,53.63,75732.95,0.1,0.99321,2e-05,0.32568]
[1779852582426,53.63,75732.95,0.1,0.99321,2e-05,0.32568]
[1779852582467,53.63,75732.95,0.1,0.99321,2e-05,0.32568]
[1779852582892,53.63,75733.69,0.1,0.99322,2e-05,0.32504]
[1779852587927,53.63,75733.54,0.1,0.99322,2e-05,0.32517]
[1779852589145,53.63,75733.54,0.1,0.99322,2e-05,0.32517]
[1779852589218,53.63,75733.54,0.1,0.99322,2e-05,0.32517]
[1779852595545,53.63,75734.34,0.1,0.99324,2e-05,0.32448]
[1779852595563,53.63,75734.34,0.1,0.99324,2e-05,0.32448]
[1779852596097,53.63,75734.34,0.1,0.99324,2e-05,0.32448]
[1779852596219,53.63,75734.34,0.1,0.99324,2e-05,0.32448]
[1779852596199,53.63,75739.11,0.1,0.99333,2e-05,0.32037]
[1779852596990,53.63,75741.31,0.1,0.99338,2e-05,0.31849]
[1779852599005,53.63,75740.22,0.1,0.99336,2e-05,0.31942]
[1779852600019,53.63,75741.22,0.1,0.99338,2e-05,0.31856]
[1779852603033,53.63,75741.9,0.1,0.99339,2e-05,0.31799]
[1779852607061,53.63,75742.59,0.1,0.9934,2e-05,0.3174]
[1779852608043,53.63,75742.59,0.1,0.9934,2e-05,0.3174]
[1779852608217,53.63,75742.59,0.1,0.9934,2e-05,0.3174]
[1779852608273,53.63,75744.51,0.1,0.99344,2e-05,0.31577]
[1779852609075,53.63,75745.46,0.1,0.99346,2e-05,0.31497]
[1779852610082,53.63,75748.48,0.1,0.99352,2e-05,0.31242]
[1779852610719,53.63,75748.48,0.1,0.99352,2e-05,0.31242]
[1779852611089,53.63,75749.79,0.1,0.99355,2e-05,0.31133]
[1779852613505,53.63,75749.81,0.1,0.99355,2e-05,0.31131]
[1779852613720,53.63,75749.81,0.1,0.99355,2e-05,0.31131]
[1779852618583,53.63,75749.71,0.1,0.99355,2e-05,0.31139]
[1779852618720,53.63,75749.71,0.1,0.99355,2e-05,0.31139]
[1779852618956,53.63,75749.71,0.1,0.99355,2e-05,0.31139]
[1779852618969,53.63,75749.71,0.1,0.99355,2e-05,0.31139]
[1779852619146,53.63,75749.25,0.1,0.99354,2e-05,0.31178]
[1779852624181,53.63,75750.01,0.1,0.99355,2e-05,0.31114]
[1779852625761,53.63,75750.01,0.1,0.99355,2e-05,0.31114]
[1779852625968,53.63,75750.01,0.1,0.99355,2e-05,0.31114]
[1779852630837,53.63,75750.09,0.1,0.99355,2e-05,0.31108]
[1779852630967,53.63,75750.09,0.1,0.99355,2e-05,0.31108]
[1779852631230,53.63,75751.22,0.1,0.99366,2e-05,0.30603]
[1779852633108,53.63,75751.63,0.1,0.99367,2e-05,0.30569]
[1779852633218,53.63,75751.63,0.1,0.99367,2e-05,0.30569]
[1779852634251,53.63,75754.15,0.1,0.99372,2e-05,0.30362]
[1779852635258,53.63,75757.0,0.1,0.99377,2e-05,0.30129]
[1779852636427,53.63,75757.61,0.1,0.99378,2e-05,0.30079]
[1779852636467,53.63,75757.61,0.1,0.99378,2e-05,0.30079]
[1779852637505,53.63,75758.42,0.1,0.9938,2e-05,0.30013]
[1779852637718,53.63,75758.42,0.1,0.9938,2e-05,0.30013]
[1779852638279,53.63,75757.95,0.1,0.99379,2e-05,0.30052]
[1779852643314,53.63,75757.96,0.1,0.99379,2e-05,0.30051]
[1779852648349,53.63,75757.35,0.1,0.99378,2e-05,0.30101]
[1779852649356,53.63,75755.51,0.1,0.99374,2e-05,0.30251]
[1779852650363,53.63,75753.38,0.1,0.9937,2e-05,0.30425]
[1779852650859,53.63,75753.38,0.1,0.9937,2e-05,0.30425]
[1779852650968,53.63,75753.38,0.1,0.9937,2e-05,0.30425]
[1779852651369,53.63,75750.24,0.1,0.99364,2e-05,0.30684]
[1779852656405,53.63,75749.94,0.1,0.99363,2e-05,0.30709]
[1779852661991,53.63,75749.94,0.1,0.99363,2e-05,0.30709]
[1779852662218,53.63,75749.94,0.1,0.99363,2e-05,0.30709]
[1779852662912,53.63,75750.01,0.1,0.99363,2e-05,0.30703]
[1779852662967,53.63,75750.01,0.1,0.99363,2e-05,0.30703]
[1779852663014,53.63,75750.05,0.1,0.99364,2e-05,0.307]
[1779852667482,53.63,75751.98,0.1,0.99367,2e-05,0.30541]
[1779852668489,53.63,75749.98,0.1,0.99363,2e-05,0.30706]
[1779852670340,53.63,75749.98,0.1,0.99363,2e-05,0.30706]
[1779852670468,53.63,75749.46,0.1,0.99362,2e-05,0.30749]
[1779852672338,53.63,75749.46,0.1,0.99362,2e-05,0.30749]
[1779852671510,53.63,75745.57,0.1,0.99355,2e-05,0.31073]
[1779852672467,53.63,75745.57,0.1,0.99355,2e-05,0.31073]
[1779852672517,53.63,75742.54,0.1,0.99349,2e-05,0.31327]
[1779852676545,53.63,75740.96,0.1,0.99346,2e-05,0.31461]
[1779852681580,53.63,75740.61,0.1,0.99345,2e-05,0.3149]
[1779852686717,53.63,75741.19,0.1,0.99346,2e-05,0.31441]
[1779852692658,53.63,75741.01,0.1,0.99354,2e-05,0.31041]
[1779852698120,53.63,75740.31,0.1,0.99353,2e-05,0.311]
[1779852700973,53.63,75740.45,0.1,0.99353,2e-05,0.31088]
[1779852701094,53.63,75740.45,0.1,0.99353,2e-05,0.31088]
[1779852702025,53.63,75739.93,0.1,0.99352,2e-05,0.31131]
[1779852702219,53.63,75739.93,0.1,0.99352,2e-05,0.31131]
[1779852702279,53.63,75739.93,0.1,0.99352,2e-05,0.31131]
[1779852708773,53.63,75739.55,0.1,0.99351,2e-05,0.31163]
[1779852712514,53.63,75739.5,0.1,0.99351,2e-05,0.31168]
[1779852718843,53.63,75739.77,0.1,0.99352,2e-05,0.31145]
[1779852722871,53.63,75740.93,0.1,0.99354,2e-05,0.31048]
[1779852727907,53.63,75739.75,0.1,0.99352,2e-05,0.31147]
[1779852728721,53.63,75739.75,0.1,0.99352,2e-05,0.31147]
[1779852728968,53.63,75739.75,0.1,0.99352,2e-05,0.31147]
[1779852729023,53.63,75740.56,0.1,0.99353,2e-05,0.31079]
[1779852732941,53.63,75742.86,0.1,0.99358,2e-05,0.30886]
[1779852733949,53.63,75744.71,0.1,0.99361,2e-05,0.30732]
[1779852738984,53.63,75739.37,0.1,0.99351,2e-05,0.31179]
[1779852739991,53.63,75737.11,0.1,0.99346,2e-05,0.31369]
[1779852748050,53.63,75737.78,0.1,0.99348,2e-05,0.31312]
[1779852751071,53.63,75736.51,0.1,0.99354,2e-05,0.31003]
[1779852756112,53.63,75735.42,0.1,0.99351,2e-05,0.31095]
[1779852761147,53.63,75735.41,0.1,0.99351,2e-05,0.31095]
[1779852766182,53.63,75734.88,0.1,0.9935,2e-05,0.3114]
[1779852772224,53.63,75734.71,0.1,0.9935,2e-05,0.31154]
[1779852777258,53.63,75734.53,0.1,0.9935,2e-05,0.31169]
[1779852782294,53.63,75734.66,0.1,0.9935,2e-05,0.31159]
[1779852785315,53.63,75733.07,0.1,0.99347,2e-05,0.31293]
[1779852790350,53.63,75732.44,0.1,0.99345,2e-05,0.31346]
[1779852792364,53.63,75733.77,0.1,0.99348,2e-05,0.31233]
[1779852794378,53.63,75732.41,0.1,0.99345,2e-05,0.31348]
[1779852798406,53.63,75728.81,0.1,0.99338,2e-05,0.31654]
[1779852803441,53.63,75724.95,0.1,0.9933,2e-05,0.31984]
[1779852804448,53.63,75718.69,0.1,0.99317,2e-05,0.32527]
[1779852805455,53.63,75717.34,0.1,0.99315,2e-05,0.32644]
[1779852807469,53.63,75715.97,0.1,0.99312,2e-05,0.32764]
[1779852811497,53.63,75714.76,0.1,0.99318,2e-05,0.32439]
[1779852812504,53.63,75713.24,0.1,0.99315,2e-05,0.32572]
[1779852814518,53.63,75711.6,0.1,0.99311,2e-05,0.32716]
[1779852820434,53.63,75711.22,0.1,0.99311,2e-05,0.32749]
[1779852820527,53.63,75709.75,0.1,0.99307,2e-05,0.32878]
[1779852822722,53.63,75709.49,0.1,0.99307,2e-05,0.32901]
[1779852827024,53.63,75710.18,0.1,0.99308,2e-05,0.32841]
[1779852827218,53.63,75710.18,0.1,0.99308,2e-05,0.32841]
[1779852827319,53.63,75710.53,0.1,0.99309,2e-05,0.3281]
[1779852829578,53.63,75710.47,0.1,0.99309,2e-05,0.32815]
[1779852829720,53.63,75710.47,0.1,0.99309,2e-05,0.32815]
[1779852835664,53.63,75710.32,0.1,0.99309,2e-05,0.32828]
[1779852842714,53.63,75710.68,0.1,0.99309,2e-05,0.32797]
[1779852845936,53.63,75710.68,0.1,0.99309,2e-05,0.32797]
[1779852845968,53.63,75710.68,0.1,0.99309,2e-05,0.32797]
[1779852846755,53.63,75710.45,0.1,0.99309,2e-05,0.32817]
[1779852846966,53.63,75710.45,0.1,0.99309,2e-05,0.32817]
[1779852847068,53.63,75710.45,0.1,0.99309,2e-05,0.32817]
[1779852847749,53.63,75707.13,0.1,0.99302,2e-05,0.3311]
[1779852852784,53.63,75708.47,0.1,0.99305,2e-05,0.32991]
[1779852857819,53.63,75708.06,0.1,0.99304,2e-05,0.33028]
[1779852858972,53.63,75708.06,0.1,0.99304,2e-05,0.33028]
[1779852859223,53.63,75708.06,0.1,0.99304,2e-05,0.33028]
[1779852861847,53.63,75710.06,0.1,0.99308,2e-05,0.32851]
[1779852866539,53.63,75710.81,0.1,0.9931,2e-05,0.32785]
[1779852866686,53.63,75711.05,0.1,0.9931,2e-05,0.32764]
[1779852867174,53.63,75711.05,0.1,0.9931,2e-05,0.32764]
[1779852867234,53.63,75711.05,0.1,0.9931,2e-05,0.32764]
[1779852867275,53.63,75710.49,0.1,0.99309,2e-05,0.32813]
[1779852870910,53.63,75709.27,0.1,0.99306,2e-05,0.32921]
[1779852871917,53.63,75707.87,0.1,0.99312,2e-05,0.3261]
[1779852874613,53.63,75707.78,0.1,0.99312,2e-05,0.32618]
[1779852874719,53.63,75707.78,0.1,0.99312,2e-05,0.32618]
[1779852879972,53.63,75707.85,0.1,0.99312,2e-05,0.32612]
[1779852884817,53.63,75707.5,0.1,0.99312,2e-05,0.32642]
[1779852884969,53.63,75707.5,0.1,0.99312,2e-05,0.32642]
[1779852885448,53.63,75707.5,0.1,0.99312,2e-05,0.32642]
[1779852885469,53.63,75707.5,0.1,0.99312,2e-05,0.32642]
[1779852885549,53.63,75708.15,0.1,0.99313,2e-05,0.32585]
[1779852887022,53.63,75706.85,0.1,0.9931,2e-05,0.327]
[1779852889036,53.63,75710.06,0.1,0.99317,2e-05,0.32418]
[1779852894454,53.63,75710.64,0.1,0.99318,2e-05,0.32368]
[1779852894467,53.63,75710.64,0.1,0.99318,2e-05,0.32368]
[1779852895084,53.63,75712.08,0.1,0.99321,2e-05,0.32243]
[1779852900119,53.63,75710.94,0.1,0.99319,2e-05,0.32342]
[1779852901126,53.63,75709.78,0.1,0.99316,2e-05,0.32443]
[1779852901722,53.63,75709.78,0.1,0.99316,2e-05,0.32443]
[1779852902456,53.63,75709.78,0.1,0.99316,2e-05,0.32443]
[1779852902471,53.63,75709.78,0.1,0.99316,2e-05,0.32443]
[1779852902520,53.63,75710.69,0.1,0.99318,2e-05,0.32364]
[1779852905429,53.63,75710.69,0.1,0.99318,2e-05,0.32364]
[1779852905468,53.63,75710.69,0.1,0.99318,2e-05,0.32364]
[1779852905487,53.63,75709.5,0.1,0.99316,2e-05,0.32467]
[1779852906162,53.63,75707.29,0.1,0.99311,2e-05,0.32661]
[1779852911478,53.63,75707.24,0.1,0.99311,2e-05,0.32665]
[1779852911725,53.63,75707.17,0.1,0.99311,2e-05,0.32671]
[1779852912205,53.63,75702.67,0.1,0.99301,2e-05,0.33069]
[1779852913266,53.63,75702.67,0.1,0.99301,2e-05,0.33069]
[1779852913469,53.63,75702.67,0.1,0.99301,2e-05,0.33069]
[1779852913552,53.63,75695.25,0.1,0.99285,2e-05,0.33732]
[1779852915227,53.63,75694.46,0.1,0.99284,2e-05,0.33804]
[1779852917263,53.63,75691.91,0.1,0.99278,2e-05,0.34035]
[1779852918518,53.63,75691.91,0.1,0.99278,2e-05,0.34035]
[1779852918573,53.63,75664.2,0.1,0.99215,2e-05,0.36632]
[1779852919263,53.63,75652.23,0.1,0.99186,2e-05,0.37804]
[1779852920271,53.63,75652.24,0.1,0.99186,2e-05,0.37803]
[1779852921482,53.63,75652.24,0.1,0.99186,2e-05,0.37803]
[1779852923291,53.63,75650.26,0.1,0.99181,2e-05,0.38]
[1779852924299,53.63,75645.82,0.1,0.9917,2e-05,0.38445]
[1779852926313,53.63,75647.26,0.1,0.99174,2e-05,0.383]
[1779852931348,53.63,75646.72,0.1,0.99183,2e-05,0.3787]
[1779852932355,53.63,75643.66,0.1,0.99175,2e-05,0.38175]
[1779852933364,53.63,75640.92,0.1,0.99168,2e-05,0.3845]
[1779852936581,53.63,75640.37,0.1,0.99167,2e-05,0.38506]
[1779852936718,53.63,75640.89,0.1,0.99168,2e-05,0.38453]
[1779852938397,53.63,75640.89,0.1,0.99168,2e-05,0.38453]
[1779852938469,53.63,75640.89,0.1,0.99168,2e-05,0.38453]
[1779852938492,53.63,75641.25,0.1,0.99169,2e-05,0.38417]
[1779852941418,53.63,75638.29,0.1,0.99162,3e-05,0.38716]
[1779852942425,53.63,75636.72,0.1,0.99158,3e-05,0.38876]
[1779852946485,53.63,75636.46,0.1,0.99157,3e-05,0.38902]
[1779852952495,53.63,75636.05,0.1,0.99156,3e-05,0.38944]
[1779852953296,53.63,75636.05,0.1,0.99156,3e-05,0.38944]
[1779852953470,53.63,75636.05,0.1,0.99156,3e-05,0.38944]
[1779852953502,53.63,75635.55,0.1,0.99155,3e-05,0.38995]
[1779852958538,53.63,75636.7,0.1,0.99158,3e-05,0.38878]
[1779852962567,53.63,75638.21,0.1,0.99161,3e-05,0.38724]
[1779852964580,53.63,75640.96,0.1,0.99168,2e-05,0.38446]
[1779852965587,53.63,75639.74,0.1,0.99165,3e-05,0.38569]
[1779852968608,53.63,75638.28,0.1,0.99162,3e-05,0.38717]
[1779852973643,53.63,75639.2,0.1,0.99164,3e-05,0.38624]
[1779852978678,53.63,75639.38,0.1,0.99164,3e-05,0.38606]
[1779852983713,53.63,75639.38,0.1,0.99164,3e-05,0.38606]
[1779852988748,53.63,75639.23,0.1,0.99164,3e-05,0.38621]
[1779852991769,53.63,75638.94,0.1,0.99174,2e-05,0.38162]
[1779852996808,53.63,75637.97,0.1,0.99171,2e-05,0.38259]
[1779852999829,53.63,75639.53,0.1,0.99175,2e-05,0.38103]
[1779853004969,53.63,75640.2,0.1,0.99177,2e-05,0.38035]
[1779853010906,53.63,75640.37,0.1,0.99177,2e-05,0.38018]
[1779853011913,53.63,75643.68,0.1,0.99185,2e-05,0.37689]
[1779853013694,53.63,75643.68,0.1,0.99185,2e-05,0.37689]
[1779853013720,53.63,75643.68,0.1,0.99185,2e-05,0.37689]
[1779853013709,53.63,75644.09,0.1,0.99186,2e-05,0.37648]
[1779853014934,53.63,75642.85,0.1,0.99183,2e-05,0.37771]
[1779853017954,53.63,75644.69,0.1,0.99188,2e-05,0.37589]
[1779853019352,53.63,75644.69,0.1,0.99188,2e-05,0.37589]
[1779853020976,53.63,75642.91,0.1,0.99183,2e-05,0.37765]
[1779853023512,53.63,75643.19,0.1,0.99184,2e-05,0.37737]
[1779853023721,53.63,75643.19,0.1,0.99184,2e-05,0.37737]
[1779853023742,53.63,75642.41,0.1,0.99182,2e-05,0.37815]
[1779853027018,53.63,75643.93,0.1,0.99186,2e-05,0.37664]
[1779853031048,53.63,75645.27,0.1,0.99189,2e-05,0.37531]
[1779853035076,53.63,75646.38,0.1,0.99192,2e-05,0.37421]
[1779853038096,53.63,75644.75,0.1,0.99188,2e-05,0.37583]
[1779853043132,53.63,75645.34,0.1,0.99189,2e-05,0.37524]
[1779853047160,53.63,75640.51,0.1,0.99177,2e-05,0.38004]
[1779853049174,53.63,75639.31,0.1,0.99174,2e-05,0.38125]
[1779853051190,53.63,75638.87,0.1,0.99184,2e-05,0.37683]
[1779853056656,53.63,75639.17,0.1,0.99184,2e-05,0.37653]
[1779853056669,53.63,75640.43,0.1,0.99187,2e-05,0.37528]
[1779853056970,53.63,75640.43,0.1,0.99187,2e-05,0.37528]
[1779853057232,53.63,75643.26,0.1,0.99194,2e-05,0.37248]
[1779853061296,53.63,75644.28,0.1,0.99197,2e-05,0.37148]
[1779853061467,53.63,75644.28,0.1,0.99197,2e-05,0.37148]
[1779853061562,53.63,75644.02,0.1,0.99196,2e-05,0.37174]
[1779853068310,53.63,75644.48,0.1,0.99197,2e-05,0.37128]
[1779853071331,53.63,75643.36,0.1,0.99195,2e-05,0.37239]
[1779853076366,53.63,75643.45,0.1,0.99195,2e-05,0.3723]
[1779853080597,53.63,75643.45,0.1,0.99195,2e-05,0.3723]
[1779853080720,53.63,75643.45,0.1,0.99195,2e-05,0.3723]
[1779853082408,53.63,75645.08,0.1,0.99199,2e-05,0.3707]
[1779853085933,53.63,75644.7,0.1,0.99198,2e-05,0.37107]
[1779853085968,53.63,75644.7,0.1,0.99198,2e-05,0.37107]
[1779853086436,53.63,75646.66,0.1,0.99203,2e-05,0.36915]
[1779853087443,53.63,75648.63,0.1,0.99207,2e-05,0.36723]
[1779853088971,53.63,75648.71,0.1,0.99208,2e-05,0.36715]
[1779853094492,53.63,75650.36,0.1,0.99211,2e-05,0.36555]
[1779853099527,53.63,75650.84,0.1,0.99213,2e-05,0.36508]
[1779853102745,53.63,75651.14,0.1,0.99213,2e-05,0.36479]
[1779853102970,53.63,75650.29,0.1,0.99211,2e-05,0.36561]
[1779853103827,53.63,75650.29,0.1,0.99211,2e-05,0.36561]
[1779853103969,53.63,75649.64,0.1,0.9921,2e-05,0.36625]
[1779853104069,53.63,75649.64,0.1,0.9921,2e-05,0.36625]
[1779853105569,53.63,75651.49,0.1,0.99214,2e-05,0.36445]
[1779853106800,53.63,75651.49,0.1,0.99214,2e-05,0.36445]
[1779853106576,53.63,75655.72,0.1,0.99224,2e-05,0.36038]
[1779853106974,53.63,75655.72,0.1,0.99224,2e-05,0.36038]
[1779853107583,53.63,75657.15,0.1,0.99228,2e-05,0.35901]
[1779853111611,53.63,75657.02,0.1,0.99237,2e-05,0.35447]
[1779853116646,53.63,75656.6,0.1,0.99236,2e-05,0.35487]
[1779853117983,53.63,75657.61,0.1,0.99238,2e-05,0.35391]
[1779853118220,53.63,75657.61,0.1,0.99238,2e-05,0.35391]
[1779853118907,53.63,75657.54,0.1,0.99238,2e-05,0.35398]
[1779853118974,53.63,75657.54,0.1,0.99238,2e-05,0.35398]
[1779853119668,53.63,75657.68,0.1,0.99239,2e-05,0.35384]
[1779853122688,53.63,75662.78,0.1,0.9925,2e-05,0.34905]
[1779853123001,53.63,75662.78,0.1,0.9925,2e-05,0.34905]
[1779853123219,53.63,75662.78,0.1,0.9925,2e-05,0.34905]
[1779853128281,53.63,75664.31,0.1,0.99254,2e-05,0.34762]
[1779853128467,53.63,75664.31,0.1,0.99254,2e-05,0.34762]
[1779853128732,53.63,75665.99,0.1,0.99258,2e-05,0.34606]
[1779853129338,53.63,75665.99,0.1,0.99258,2e-05,0.34606]
[1779853129474,53.63,75665.99,0.1,0.99258,2e-05,0.34606]
[1779853129739,53.63,75666.82,0.1,0.99259,2e-05,0.34529]
[1779853131753,53.63,75668.96,0.1,0.99264,2e-05,0.34332]
[1779853133767,53.63,75670.43,0.1,0.99268,2e-05,0.34196]
[1779853134087,53.63,75670.43,0.1,0.99268,2e-05,0.34196]
[1779853134220,53.63,75670.43,0.1,0.99268,2e-05,0.34196]
[1779853139809,53.63,75670.14,0.1,0.99267,2e-05,0.34223]
[1779853140457,53.63,75670.14,0.1,0.99267,2e-05,0.34223]
[1779853140469,53.63,75670.14,0.1,0.99267,2e-05,0.34223]
[1779853140776,53.63,75670.14,0.1,0.99267,2e-05,0.34223]
[1779853140816,53.63,75670.68,0.1,0.99268,2e-05,0.34173]
[1779853140972,53.63,75670.68,0.1,0.99268,2e-05,0.34173]
[1779853144843,53.63,75668.95,0.1,0.99264,2e-05,0.34333]
[1779853151921,53.63,75669.14,0.1,0.99265,2e-05,0.34315]
[1779853151968,53.63,75669.14,0.1,0.99265,2e-05,0.34315]
[1779853151991,53.63,75660.91,0.1,0.99246,2e-05,0.3508]
[1779853153909,53.63,75659.9,0.1,0.99244,2e-05,0.35175]
[1779853154916,53.63,75653.98,0.1,0.9923,2e-05,0.35735]
[1779853155982,53.63,75653.98,0.1,0.9923,2e-05,0.35735]
[1779853156220,53.63,75653.98,0.1,0.9923,2e-05,0.35735]
[1779853156321,53.63,75653.31,0.1,0.99228,2e-05,0.35799]
[1779853158587,53.63,75653.39,0.1,0.99229,2e-05,0.35792]
[1779853158722,53.63,75653.39,0.1,0.99229,2e-05,0.35792]
[1779853163913,53.63,75652.14,0.1,0.99226,2e-05,0.35911]
[1779853163969,53.63,75652.14,0.1,0.99226,2e-05,0.35911]
[1779853164070,53.63,75650.81,0.1,0.99222,2e-05,0.36039]
[1779853165072,53.63,75650.81,0.1,0.99222,2e-05,0.36039]
[1779853165220,53.63,75650.81,0.1,0.99222,2e-05,0.36039]
[1779853165322,53.63,75650.83,0.1,0.99222,2e-05,0.36037]
[1779853167073,53.63,75649.18,0.1,0.99219,2e-05,0.36195]
[1779853170317,53.63,75648.45,0.1,0.99217,2e-05,0.36266]
[1779853170472,53.63,75648.45,0.1,0.99217,2e-05,0.36266]
[1779853171028,53.63,75647.54,0.1,0.99225,2e-05,0.35881]
[1779853172701,53.63,75647.54,0.1,0.99225,2e-05,0.35881]
[1779853172723,53.63,75647.54,0.1,0.99225,2e-05,0.35881]
[1779853172765,53.63,75646.34,0.1,0.99222,2e-05,0.35996]
[1779853173542,53.63,75646.34,0.1,0.99222,2e-05,0.35996]
[1779853173724,53.63,75646.34,0.1,0.99222,2e-05,0.35996]
[1779853177070,53.63,75648.1,0.1,0.99226,2e-05,0.35827]
[1779853181663,53.63,75648.08,0.1,0.99226,2e-05,0.35829]
[1779853181722,53.63,75648.08,0.1,0.99226,2e-05,0.35829]
[1779853183799,53.63,75648.37,0.1,0.99227,2e-05,0.35801]
[1779853183803,53.63,75645.67,0.1,0.9922,2e-05,0.3606]
[1779853183972,53.63,75645.67,0.1,0.9922,2e-05,0.3606]
[1779853184119,53.63,75643.54,0.1,0.99215,2e-05,0.36266]
[1779853185126,53.63,75644.82,0.1,0.99218,2e-05,0.36142]
[1779853189569,53.63,75644.29,0.1,0.99217,2e-05,0.36193]
[1779853189718,53.63,75644.29,0.1,0.99217,2e-05,0.36193]
[1779853195196,53.63,75643.88,0.1,0.99216,2e-05,0.36233]
[1779853197523,53.63,75644.5,0.1,0.99217,2e-05,0.36173]
[1779853197723,53.63,75644.5,0.1,0.99217,2e-05,0.36173]
[1779853197725,53.63,75646.1,0.1,0.99221,2e-05,0.36019]
[1779853198723,53.63,75647.23,0.1,0.99224,2e-05,0.35911]
[1779853198971,53.63,75647.23,0.1,0.99224,2e-05,0.35911]
[1779853199224,53.63,75649.21,0.1,0.99229,2e-05,0.35721]
[1779853201238,53.63,75651.68,0.1,0.99234,2e-05,0.35486]
[1779853202556,53.63,75651.68,0.1,0.99234,2e-05,0.35486]
[1779853202720,53.63,75651.68,0.1,0.99234,2e-05,0.35486]
[1779853202822,53.63,75657.82,0.1,0.99249,2e-05,0.34908]
[1779853203043,53.63,75657.82,0.1,0.99249,2e-05,0.34908]
[1779853203226,53.63,75657.82,0.1,0.99249,2e-05,0.34908]
[1779853203252,53.63,75658.25,0.1,0.9925,2e-05,0.34867]
[1779853206277,53.63,75666.06,0.1,0.99267,2e-05,0.34143]
[1779853207284,53.63,75675.59,0.1,0.99288,2e-05,0.33277]
[1779853208291,53.63,75677.51,0.1,0.99293,2e-05,0.33105]
[1779853209298,53.63,75676.07,0.1,0.99289,2e-05,0.33234]
[1779853212095,53.63,75675.48,0.1,0.99288,2e-05,0.33287]
[1779853212228,53.63,75675.48,0.1,0.99288,2e-05,0.33287]
[1779853217354,53.63,75674.41,0.1,0.99286,2e-05,0.33383]
[1779853220375,53.63,75675.57,0.1,0.99288,2e-05,0.33279]
[1779853222064,53.63,75675.61,0.1,0.99288,2e-05,0.33275]
[1779853222163,53.63,75675.61,0.1,0.99288,2e-05,0.33275]
[1779853222220,53.63,75675.61,0.1,0.99288,2e-05,0.33275]
[1779853222389,53.63,75678.31,0.1,0.99294,2e-05,0.33033]
[1779853226417,53.63,75676.38,0.1,0.9929,2e-05,0.33206]
[1779853227424,53.63,75675.05,0.1,0.99287,2e-05,0.33326]
[1779853228187,53.63,75675.05,0.1,0.99287,2e-05,0.33326]
[1779853228220,53.63,75675.05,0.1,0.99287,2e-05,0.33326]
[1779853228431,53.63,75675.2,0.1,0.99288,2e-05,0.33312]
[1779853232563,53.63,75675.23,0.1,0.99288,2e-05,0.3331]
[1779853232723,53.63,75675.23,0.1,0.99288,2e-05,0.3331]
[1779853232728,53.63,75675.23,0.1,0.99288,2e-05,0.3331]
[1779853232767,53.63,75675.23,0.1,0.99297,2e-05,0.32864]
[1779853232971,53.63,75675.23,0.1,0.99297,2e-05,0.32864]
[1779853239507,53.63,75675.05,0.1,0.99296,2e-05,0.3288]
[1779853240509,53.63,75675.05,0.1,0.99296,2e-05,0.3288]
[1779853240735,53.63,75675.05,0.1,0.99296,2e-05,0.3288]
[1779853241522,53.63,75670.23,0.1,0.99286,2e-05,0.33312]
[1779853242529,53.63,75668.38,0.1,0.99282,2e-05,0.33479]
[1779853243601,53.63,75668.38,0.1,0.99282,2e-05,0.33479]
[1779853243718,53.63,75668.38,0.1,0.99282,2e-05,0.33479]
[1779853243772,53.63,75668.03,0.1,0.99281,2e-05,0.33511]
[1779853250615,53.63,75667.2,0.1,0.99279,2e-05,0.33586]
[1779853250757,53.63,75667.2,0.1,0.99279,2e-05,0.33586]
[1779853251592,53.63,75669.2,0.1,0.99284,2e-05,0.33405]
[1779853252599,53.63,75670.57,0.1,0.99287,2e-05,0.33282]
[1779853257003,53.63,75670.57,0.1,0.99287,2e-05,0.33282]
[1779853257248,53.63,75670.57,0.1,0.99287,2e-05,0.33282]
[1779853257634,53.63,75670.59,0.1,0.99287,2e-05,0.3328]
[1779853258502,53.63,75670.59,0.1,0.99287,2e-05,0.3328]
[1779853258719,53.63,75670.59,0.1,0.99287,2e-05,0.3328]
[1779853262527,53.63,75671.5,0.1,0.99289,2e-05,0.33198]
[1779853262579,53.63,75671.5,0.1,0.99289,2e-05,0.33198]
[1779853262718,53.63,75671.5,0.1,0.99289,2e-05,0.33198]
[1779853262820,53.63,75668.94,0.1,0.99283,2e-05,0.33429]
[1779853263676,53.63,75667.95,0.1,0.99281,2e-05,0.33518]
[1779853264683,53.63,75666.02,0.1,0.99277,2e-05,0.33694]
[1779853265374,53.63,75666.02,0.1,0.99277,2e-05,0.33694]
[1779853265469,53.63,75666.02,0.1,0.99277,2e-05,0.33694]
[1779853265690,53.63,75667.19,0.1,0.99279,2e-05,0.33587]
[1779853267541,53.63,75666.43,0.1,0.99278,2e-05,0.33656]
[1779853267720,53.63,75666.43,0.1,0.99278,2e-05,0.33656]
[1779853267821,53.63,75668.28,0.1,0.99282,2e-05,0.33488]
[1779853273384,53.63,75668.2,0.1,0.99281,2e-05,0.33496]
[1779853273471,53.63,75668.2,0.1,0.99281,2e-05,0.33496]
[1779853273499,53.63,75668.2,0.1,0.99281,2e-05,0.33496]
[1779853273723,53.63,75668.2,0.1,0.99281,2e-05,0.33496]
[1779853273746,53.63,75668.05,0.1,0.99281,2e-05,0.33509]
[1779853278781,53.63,75668.41,0.1,0.99282,2e-05,0.33477]
[1779853283817,53.63,75669.34,0.1,0.99284,2e-05,0.33393]
[1779853284239,53.63,75669.34,0.1,0.99284,2e-05,0.33393]
[1779853284468,53.63,75669.34,0.1,0.99284,2e-05,0.33393]
[1779853289334,53.63,75668.4,0.1,0.99282,2e-05,0.33478]
[1779853289473,53.63,75668.4,0.1,0.99282,2e-05,0.33478]
[1779853289544,53.63,75668.4,0.1,0.99282,2e-05,0.33478]
[1779853289720,53.63,75668.4,0.1,0.99282,2e-05,0.33478]
[1779853289861,53.63,75669.29,0.1,0.99284,2e-05,0.33397]
[1779853291874,53.63,75669.49,0.1,0.99294,2e-05,0.32931]
[1779853296910,53.63,75669.05,0.1,0.99293,2e-05,0.32971]
[1779853301945,53.63,75669.62,0.1,0.99294,2e-05,0.3292]
[1779853302840,53.63,75669.62,0.1,0.99294,2e-05,0.3292]
[1779853302970,53.63,75669.62,0.1,0.99294,2e-05,0.3292]
[1779853307987,53.63,75669.48,0.1,0.99294,2e-05,0.32932]
[1779853313022,53.63,75670.01,0.1,0.99295,2e-05,0.32885]
[1779853313721,53.63,75670.01,0.1,0.99295,2e-05,0.32885]
[1779853313970,53.63,75670.01,0.1,0.99295,2e-05,0.32885]
[1779853314028,53.63,75670.14,0.1,0.99295,2e-05,0.32873]
[1779853317050,53.63,75671.43,0.1,0.99298,2e-05,0.32758]
[1779853318220,53.63,75671.43,0.1,0.99298,2e-05,0.32758]
[1779853321106,53.63,75670.84,0.1,0.99297,2e-05,0.32811]
[1779853321218,53.63,75670.84,0.1,0.99297,2e-05,0.32811]
[1779853321320,53.63,75670.82,0.1,0.99297,2e-05,0.32812]
[1779853327120,53.63,75671.15,0.1,0.99297,2e-05,0.32783]
[1779853328216,53.63,75671.15,0.1,0.99297,2e-05,0.32783]
[1779853328470,53.63,75671.15,0.1,0.99297,2e-05,0.32783]
[1779853329134,53.63,75672.64,0.1,0.99301,2e-05,0.32651]
[1779853333649,53.63,75672.15,0.1,0.99299,2e-05,0.32694]
[1779853333699,53.63,75672.15,0.1,0.99299,2e-05,0.32694]
[1779853333719,53.63,75672.15,0.1,0.99299,2e-05,0.32694]
[1779853333751,53.63,75672.15,0.1,0.99299,2e-05,0.32694]
[1779853334176,53.63,75668.24,0.1,0.99291,2e-05,0.33043]
[1779853335183,53.63,75658.09,0.1,0.99268,2e-05,0.33964]
[1779853336190,53.63,75651.25,0.1,0.99253,2e-05,0.34597]
[1779853337426,53.63,75651.25,0.1,0.99253,2e-05,0.34597]
[1779853337468,53.63,75651.25,0.1,0.99253,2e-05,0.34597]
[1779853337480,53.63,75651.25,0.1,0.99253,2e-05,0.34597]
[1779853337719,53.63,75651.25,0.1,0.99253,2e-05,0.34597]
[1779853337755,53.63,75648.88,0.1,0.99247,2e-05,0.34818]
[1779853340218,53.63,75651.94,0.1,0.99254,2e-05,0.34533]
[1779853341771,53.63,75651.94,0.1,0.99254,2e-05,0.34533]
[1779853341810,53.63,75651.94,0.1,0.99254,2e-05,0.34533]
[1779853341972,53.63,75651.94,0.1,0.99254,2e-05,0.34533]
[1779853342073,53.63,75652.88,0.1,0.99257,2e-05,0.34445]
[1779853342232,53.63,75653.8,0.1,0.99259,2e-05,0.3436]
[1779853346992,53.63,75654.7,0.1,0.99261,2e-05,0.34277]
[1779853347044,53.63,75654.7,0.1,0.99261,2e-05,0.34277]
[1779853347036,53.63,75655.97,0.1,0.99264,2e-05,0.34159]
[1779853347226,53.63,75655.97,0.1,0.99264,2e-05,0.34159]
[1779853347267,53.63,75658.63,0.1,0.9927,2e-05,0.33915]
[1779853349281,53.63,75657.63,0.1,0.99267,2e-05,0.34006]
[1779853350288,53.63,75659.18,0.1,0.99271,2e-05,0.33864]
[1779853351295,53.63,75659.26,0.1,0.9928,2e-05,0.33403]
[1779853356330,53.63,75659.25,0.1,0.9928,2e-05,0.33404]
[1779853357341,53.63,75660.69,0.1,0.99284,2e-05,0.33274]
[1779853358616,53.63,75660.69,0.1,0.99284,2e-05,0.33274]
[1779853358686,53.63,75660.69,0.1,0.99284,2e-05,0.33274]
[1779853358718,53.63,75660.69,0.1,0.99284,2e-05,0.33274]
[1779853358820,53.63,75660.69,0.1,0.99284,2e-05,0.33274]
[1779853366985,53.63,75660.69,0.1,0.99284,2e-05,0.33274]
[1779853367032,53.63,75660.69,0.1,0.99284,2e-05,0.33274]
[1779853367087,53.63,75660.19,0.1,0.99283,2e-05,0.33319]
[1779853367219,53.63,75660.19,0.1,0.99283,2e-05,0.33319]
[1779853367411,53.63,75659.48,0.1,0.99281,2e-05,0.33383]
[1779853372337,53.63,75660.24,0.1,0.99283,2e-05,0.33314]
[1779853372341,53.63,75660.24,0.1,0.99283,2e-05,0.33314]
[1779853372468,53.63,75660.24,0.1,0.99283,2e-05,0.33314]
[1779853372570,53.63,75658.9,0.1,0.9928,2e-05,0.33436]
[1779853373453,53.63,75660.47,0.1,0.99283,2e-05,0.33294]
[1779853376474,53.63,75659.19,0.1,0.9928,2e-05,0.3341]
[1779853377481,53.63,75660.34,0.1,0.99283,2e-05,0.33305]
[1779853380955,53.63,75660.36,0.1,0.99283,2e-05,0.33304]
[1779853380968,53.63,75660.36,0.1,0.99283,2e-05,0.33304]
[1779853381052,53.63,75660.36,0.1,0.99283,2e-05,0.33304]
[1779853387554,53.63,75660.09,0.1,0.99282,2e-05,0.33328]
[1779853392479,53.63,75660.64,0.1,0.99284,2e-05,0.33278]
[1779853392521,53.63,75660.64,0.1,0.99284,2e-05,0.33278]
[1779853392680,53.63,75660.64,0.1,0.99284,2e-05,0.33278]
[1779853392721,53.63,75660.64,0.1,0.99284,2e-05,0.33278]
[1779853392724,53.63,75660.2,0.1,0.99283,2e-05,0.33318]
[1779853394603,53.63,75658.98,0.1,0.9928,2e-05,0.33429]
[1779853395610,53.63,75656.63,0.1,0.99275,2e-05,0.33642]
[1779853396616,53.63,75655.45,0.1,0.99272,2e-05,0.3375]
[1779853397388,53.63,75655.45,0.1,0.99272,2e-05,0.3375]
[1779853397404,53.63,75655.45,0.1,0.99272,2e-05,0.3375]
[1779853397470,53.63,75655.45,0.1,0.99272,2e-05,0.3375]
[1779853397624,53.63,75661.78,0.1,0.99286,2e-05,0.33175]
[1779853398631,53.63,75663.92,0.1,0.99291,2e-05,0.32983]
[1779853402108,53.63,75664.04,0.1,0.99291,2e-05,0.32972]
[1779853402221,53.63,75664.07,0.1,0.99291,2e-05,0.32969]
[1779853405470,53.63,75663.89,0.1,0.99291,2e-05,0.32986]
[1779853405719,53.63,75663.89,0.1,0.99291,2e-05,0.32986]
[1779853405784,53.63,75664.39,0.1,0.99292,2e-05,0.32941]
[1779853410618,53.63,75664.0,0.1,0.99291,2e-05,0.32976]
[1779853410720,53.63,75664.0,0.1,0.99291,2e-05,0.32976]
[1779853410787,53.63,75659.88,0.1,0.99282,2e-05,0.33347]
[1779853411725,53.63,75656.36,0.1,0.99283,2e-05,0.33214]
[1779853412732,53.63,75655.09,0.1,0.99281,2e-05,0.33328]
[1779853414783,53.63,75655.09,0.1,0.99281,2e-05,0.33328]
[1779853415414,53.63,75654.88,0.1,0.9928,2e-05,0.33348]
[1779853415753,53.63,75651.92,0.1,0.99274,2e-05,0.33617]
[1779853418219,53.63,75652.1,0.1,0.99274,2e-05,0.336]
[1779853421795,53.63,75661.19,0.1,0.99294,2e-05,0.32779]
[1779853422802,53.63,75665.91,0.1,0.99304,2e-05,0.3236]
[1779853423809,53.63,75669.93,0.1,0.99313,2e-05,0.32006]
[1779853424816,53.63,75669.07,0.1,0.99311,2e-05,0.32081]
[1779853426830,53.63,75667.93,0.1,0.99309,2e-05,0.32181]
[1779853430039,53.63,75667.1,0.1,0.99307,2e-05,0.32255]
[1779853430221,53.63,75667.1,0.1,0.99307,2e-05,0.32255]
[1779853433476,53.63,75667.52,0.1,0.99308,2e-05,0.32218]
[1779853433719,53.63,75667.52,0.1,0.99308,2e-05,0.32218]
[1779853433879,53.63,75666.52,0.1,0.99306,2e-05,0.32306]
[1779853434886,53.63,75665.63,0.1,0.99304,2e-05,0.32384]
[1779853435893,53.63,75663.75,0.1,0.993,2e-05,0.32551]
[1779853439914,53.63,75663.65,0.1,0.993,2e-05,0.3256]
[1779853439970,53.63,75663.65,0.1,0.993,2e-05,0.3256]
[1779853441273,53.63,75662.87,0.1,0.99298,2e-05,0.32629]
[1779853441512,53.63,75662.87,0.1,0.99298,2e-05,0.32629]
[1779853441935,53.63,75657.33,0.1,0.99286,2e-05,0.33126]
[1779853442942,53.63,75652.1,0.1,0.99274,2e-05,0.336]
[1779853447315,53.63,75652.02,0.1,0.99274,2e-05,0.33608]
[1779853447470,53.63,75652.02,0.1,0.99274,2e-05,0.33608]
[1779853453014,53.63,75652.03,0.1,0.99274,2e-05,0.33607]
[1779853454021,53.63,75651.38,0.1,0.99272,2e-05,0.33666]
[1779853458049,53.63,75652.38,0.1,0.99275,2e-05,0.33575]
[1779853459228,53.63,75652.41,0.1,0.99275,2e-05,0.33572]
[1779853459473,53.63,75652.41,0.1,0.99275,2e-05,0.33572]
[1779853460063,53.63,75651.31,0.1,0.99272,2e-05,0.33673]
[1779853462077,53.63,75656.68,0.1,0.99284,2e-05,0.33185]
[1779853462578,53.63,75656.68,0.1,0.99284,2e-05,0.33185]
[1779853462719,53.63,75656.68,0.1,0.99284,2e-05,0.33185]
[1779853463084,53.63,75659.58,0.1,0.99291,2e-05,0.32924]
[1779853468119,53.63,75660.23,0.1,0.99292,2e-05,0.32865]
[1779853469643,53.63,75659.89,0.1,0.99291,2e-05,0.32896]
[1779853469722,53.63,75659.89,0.1,0.99291,2e-05,0.32896]
[1779853472147,53.63,75660.2,0.1,0.99301,2e-05,0.32421]
[1779853473154,53.63,75660.95,0.1,0.99303,2e-05,0.32354]
[1779853475938,53.63,75660.93,0.1,0.99303,2e-05,0.32356]
[1779853475968,53.63,75660.93,0.1,0.99303,2e-05,0.32356]
[1779853484930,53.63,75660.61,0.1,0.99302,2e-05,0.32384]
[1779853484968,53.63,75660.61,0.1,0.99302,2e-05,0.32384]
[1779853490279,53.63,75661.1,0.1,0.99303,2e-05,0.32341]
[1779853495132,53.63,75661.12,0.1,0.99303,2e-05,0.32339]
[1779853495219,53.63,75661.12,0.1,0.99303,2e-05,0.32339]
[1779853501356,53.63,75661.12,0.1,0.99303,2e-05,0.32339]
[1779853502406,53.63,75661.12,0.1,0.99303,2e-05,0.32339]
[1779853502475,53.63,75661.12,0.1,0.99303,2e-05,0.32339]
[1779853502553,53.63,75665.42,0.1,0.99313,2e-05,0.3196]
[1779853504377,53.63,75666.53,0.1,0.99315,2e-05,0.31863]
[1779853505384,53.63,75665.74,0.1,0.99313,2e-05,0.31932]
[1779853506391,53.63,75663.49,0.1,0.99308,2e-05,0.3213]
[1779853507773,53.63,75663.49,0.1,0.99308,2e-05,0.3213]
[1779853507968,53.63,75663.49,0.1,0.99308,2e-05,0.3213]
[1779853508023,53.63,75661.52,0.1,0.99304,2e-05,0.32304]
[1779853508405,53.63,75658.81,0.1,0.99298,2e-05,0.32544]
[1779853509412,53.63,75657.29,0.1,0.99295,2e-05,0.3268]
[1779853511512,53.63,75656.8,0.1,0.99294,2e-05,0.32724]
[1779853511720,53.63,75656.8,0.1,0.99294,2e-05,0.32724]
[1779853511725,53.63,75652.09,0.1,0.99283,2e-05,0.33147]
[1779853512433,53.63,75649.95,0.1,0.99279,2e-05,0.33341]
[1779853513439,53.63,75647.29,0.1,0.99273,2e-05,0.33583]
[1779853517468,53.63,75646.63,0.1,0.99271,2e-05,0.33644]
[1779853519382,53.63,75646.63,0.1,0.99271,2e-05,0.33644]
[1779853520219,53.63,75646.63,0.1,0.99271,2e-05,0.33644]
[1779853528814,53.63,75646.56,0.1,0.99271,2e-05,0.3365]
[1779853529049,53.63,75659.47,0.1,0.993,2e-05,0.32486]
[1779853530222,53.63,75659.47,0.1,0.993,2e-05,0.32486]
[1779853529750,53.63,75661.82,0.1,0.99305,2e-05,0.32277]
[1779853535594,53.63,75663.64,0.1,0.99318,2e-05,0.31675]
[1779853536846,53.63,75663.64,0.1,0.99318,2e-05,0.31675]
[1779853536973,53.63,75663.64,0.1,0.99318,2e-05,0.31675]
[1779853537067,53.63,75662.5,0.1,0.99316,2e-05,0.31775]
[1779853542644,53.63,75662.62,0.1,0.99316,2e-05,0.31764]
[1779853548686,53.63,75662.88,0.1,0.99316,2e-05,0.31742]
[1779853549500,53.63,75662.88,0.1,0.99316,2e-05,0.31742]
[1779853549727,53.63,75662.88,0.1,0.99316,2e-05,0.31742]
[1779853555734,53.63,75663.14,0.1,0.99317,2e-05,0.31719]
[1779853558679,53.63,75662.84,0.1,0.99316,2e-05,0.31745]
[1779853558721,53.63,75662.84,0.1,0.99316,2e-05,0.31745]
[1779853559763,53.63,75661.98,0.1,0.99314,2e-05,0.3182]
[1779853562841,53.63,75661.66,0.1,0.99314,2e-05,0.31848]
[1779853562972,53.63,75661.66,0.1,0.99314,2e-05,0.31848]
[1779853563073,53.63,75658.25,0.1,0.99306,2e-05,0.32148]
[1779853563791,53.63,75656.9,0.1,0.99303,2e-05,0.32267]
[1779853565805,53.63,75651.79,0.1,0.99292,2e-05,0.32722]
[1779853566529,53.63,75651.79,0.1,0.99292,2e-05,0.32722]
[1779853566739,53.63,75651.79,0.1,0.99292,2e-05,0.32722]
[1779853567819,53.63,75650.42,0.1,0.99289,2e-05,0.32845]
[1779853568826,53.63,75651.46,0.1,0.99292,2e-05,0.32752]
[1779853574868,53.63,75648.95,0.1,0.99286,2e-05,0.32978]
[1779853575725,53.63,75648.95,0.1,0.99286,2e-05,0.32978]
[1779853575975,53.63,75648.95,0.1,0.99286,2e-05,0.32978]
[1779853575993,53.63,75645.02,0.1,0.99277,2e-05,0.33334]
[1779853576881,53.63,75643.63,0.1,0.99274,2e-05,0.3346]
[1779853577889,53.63,75641.39,0.1,0.99269,2e-05,0.33665]
[1779853581917,53.63,75642.88,0.1,0.99272,2e-05,0.33529]
[1779853583931,53.63,75641.92,0.1,0.9927,2e-05,0.33617]
[1779853585945,53.63,75643.54,0.1,0.99274,2e-05,0.33468]
[1779853587828,53.63,75643.35,0.1,0.99273,2e-05,0.33486]
[1779853587969,53.63,75643.35,0.1,0.99273,2e-05,0.33486]
[1779853591987,53.63,75643.16,0.1,0.99283,2e-05,0.33047]
[1779853596015,53.63,75641.82,0.1,0.9928,2e-05,0.33168]
[1779853597659,53.63,75641.73,0.1,0.99279,2e-05,0.33176]
[1779853597720,53.63,75641.73,0.1,0.99279,2e-05,0.33176]
[1779853598029,53.63,75640.54,0.1,0.99277,2e-05,0.33284]
[1779853603064,53.63,75640.74,0.1,0.99277,2e-05,0.33266]
[1779853610113,53.63,75640.51,0.1,0.99277,2e-05,0.33287]
[1779853611076,53.63,75640.51,0.1,0.99277,2e-05,0.33287]
[1779853611218,53.63,75640.51,0.1,0.99277,2e-05,0.33287]
[1779853611281,53.63,75641.45,0.1,0.99279,2e-05,0.33202]
[1779853617162,53.63,75641.38,0.1,0.99279,2e-05,0.33208]
[1779853622197,53.63,75641.66,0.1,0.99279,2e-05,0.33183]
[1779853625124,53.63,75641.66,0.1,0.99279,2e-05,0.33183]
[1779853625185,53.63,75641.66,0.1,0.99279,2e-05,0.33183]
[1779853625219,53.63,75641.66,0.1,0.99279,2e-05,0.33183]
[1779853626225,53.63,75642.98,0.1,0.99282,2e-05,0.33063]
[1779853628239,53.63,75645.35,0.1,0.99288,2e-05,0.32849]
[1779853629368,53.63,75645.35,0.1,0.99288,2e-05,0.32849]
[1779853629246,53.63,75646.56,0.1,0.9929,2e-05,0.3274]
[1779853629470,53.63,75646.56,0.1,0.9929,2e-05,0.3274]
[1779853630253,53.63,75650.48,0.1,0.99299,2e-05,0.3239]
[1779853631260,53.63,75651.18,0.1,0.993,2e-05,0.32328]
[1779853633274,53.63,75652.54,0.1,0.99303,2e-05,0.32207]
[1779853634386,53.63,75652.54,0.1,0.99303,2e-05,0.32207]
[1779853634468,53.63,75652.34,0.1,0.99303,2e-05,0.32225]
[1779853637302,53.63,75654.25,0.1,0.99307,2e-05,0.32056]
[1779853640323,53.63,75653.37,0.1,0.99305,2e-05,0.32134]
[1779853643344,53.63,75652.69,0.1,0.99304,2e-05,0.32194]
[1779853643918,53.63,75652.69,0.1,0.99304,2e-05,0.32194]
[1779853643968,53.63,75652.69,0.1,0.99304,2e-05,0.32194]
[1779853649385,53.63,75652.77,0.1,0.99304,2e-05,0.32187]
[1779853651406,53.63,75652.76,0.1,0.99313,2e-05,0.31743]
[1779853654488,53.63,75652.83,0.1,0.99313,2e-05,0.31737]
[1779853654720,53.63,75652.83,0.1,0.99313,2e-05,0.31737]
[1779853654749,53.63,75654.53,0.1,0.99317,2e-05,0.31588]
[1779853655434,53.63,75655.21,0.1,0.99318,2e-05,0.31529]
[1779853657448,53.63,75655.89,0.1,0.9932,2e-05,0.31469]
[1779853660469,53.63,75654.96,0.1,0.99318,2e-05,0.3155]
[1779853663490,53.63,75654.3,0.1,0.99317,2e-05,0.31608]
[1779853669340,53.63,75654.23,0.1,0.99316,2e-05,0.31614]
[1779853670221,53.63,75654.15,0.1,0.99316,2e-05,0.31621]
[1779853670539,53.63,75652.84,0.1,0.99313,2e-05,0.31736]
[1779853675575,53.63,75652.77,0.1,0.99313,2e-05,0.31742]
[1779853682624,53.63,75650.19,0.1,0.99308,2e-05,0.31969]
[1779853683785,53.63,75650.19,0.1,0.99308,2e-05,0.31969]
[1779853683971,53.63,75650.19,0.1,0.99308,2e-05,0.31969]
[1779853684052,53.63,75642.21,0.1,0.9929,2e-05,0.32678]
[1779853684638,53.63,75640.03,0.1,0.99285,2e-05,0.32875]
[1779853689674,53.63,75640.19,0.1,0.99286,2e-05,0.3286]
[1779853690681,53.63,75639.43,0.1,0.99284,2e-05,0.32929]
[1779853691889,53.63,75639.43,0.1,0.99284,2e-05,0.32929]
[1779853691970,53.63,75639.43,0.1,0.99284,2e-05,0.32929]
[1779853691990,53.63,75638.43,0.1,0.99282,2e-05,0.33019]
[1779853692695,53.63,75635.88,0.1,0.99276,2e-05,0.33251]
[1779853693702,53.63,75635.06,0.1,0.99274,2e-05,0.33326]
[1779853695716,53.63,75634.27,0.1,0.99272,2e-05,0.33398]
[1779853699744,53.63,75630.47,0.1,0.99264,2e-05,0.33747]
[1779853701173,53.63,75630.47,0.1,0.99264,2e-05,0.33747]
[1779853701220,53.63,75630.47,0.1,0.99264,2e-05,0.33747]
[1779853701256,53.63,75627.76,0.1,0.99257,2e-05,0.33997]
[1779853704220,53.63,75627.18,0.1,0.99256,2e-05,0.34051]
[1779853704264,53.63,75616.64,0.1,0.99231,2e-05,0.35043]
[1779853704792,53.63,75614.81,0.1,0.99227,2e-05,0.35217]
[1779853705842,53.63,75597.28,0.1,0.99184,3e-05,0.36926]
[1779853707067,53.63,75597.28,0.1,0.99184,3e-05,0.36926]
[1779853707097,53.63,75591.27,0.1,0.99169,3e-05,0.37527]
[1779853707828,53.63,75589.29,0.1,0.99164,3e-05,0.37727]
[1779853709776,53.63,75589.68,0.1,0.99165,3e-05,0.37688]
[1779853709842,53.63,75589.53,0.1,0.99164,3e-05,0.37703]
[1779853711856,53.63,75588.76,0.1,0.99173,3e-05,0.3728]
[1779853713870,53.63,75590.73,0.1,0.99178,3e-05,0.37083]
[1779853714877,53.63,75593.44,0.1,0.99185,3e-05,0.36813]
[1779853715884,53.63,75592.66,0.1,0.99183,3e-05,0.36891]
[1779853716891,53.63,75593.36,0.1,0.99185,3e-05,0.36821]
[1779853717899,53.63,75589.79,0.1,0.99176,3e-05,0.37177]
[1779853718906,53.63,75582.74,0.1,0.99158,3e-05,0.37889]
[1779853721838,53.63,75582.9,0.1,0.99158,3e-05,0.37872]
[1779853721969,53.63,75582.9,0.1,0.99158,3e-05,0.37872]
[1779853722070,53.63,75583.0,0.1,0.99158,3e-05,0.37862]
[1779853723941,53.63,75585.78,0.1,0.99165,3e-05,0.37581]
[1779853724600,53.63,75585.78,0.1,0.99165,3e-05,0.37581]
[1779853724721,53.63,75585.78,0.1,0.99165,3e-05,0.37581]
[1779853724948,53.63,75590.92,0.1,0.99178,3e-05,0.37064]
[1779853725955,53.63,75593.54,0.1,0.99185,3e-05,0.36803]
[1779853726962,53.63,75594.78,0.1,0.99188,3e-05,0.3668]
[1779853728976,53.63,75596.34,0.1,0.99192,2e-05,0.36526]
[1779853729568,53.63,75596.34,0.1,0.99192,2e-05,0.36526]
[1779853729722,53.63,75596.34,0.1,0.99192,2e-05,0.36526]
[1779853729983,53.63,75593.03,0.1,0.99184,3e-05,0.36854]
[1779853730990,53.63,75591.28,0.1,0.99179,3e-05,0.37028]
[1779853731997,53.63,75590.18,0.1,0.99177,3e-05,0.37138]
[1779853733998,53.63,75590.13,0.1,0.99176,3e-05,0.37143]
[1779853734219,53.63,75590.13,0.1,0.99176,3e-05,0.37143]
[1779853734246,53.63,75587.16,0.1,0.99169,3e-05,0.37441]
[1779853735305,53.63,75583.99,0.1,0.99161,3e-05,0.37762]
[1779853736036,53.63,75556.74,0.1,0.99088,3e-05,0.40611]
[1779853737053,53.63,75514.9,0.1,0.98965,3e-05,0.45328]
[1779853738485,53.63,75514.9,0.1,0.98965,3e-05,0.45328]
[1779853738059,53.63,75535.85,0.1,0.99028,3e-05,0.42913]
[1779853739067,53.63,75543.08,0.1,0.99049,3e-05,0.42104]
[1779853740074,53.63,75544.47,0.1,0.99053,3e-05,0.4195]
[1779853741081,53.63,75537.85,0.1,0.99034,3e-05,0.42688]
[1779853742088,53.63,75536.61,0.1,0.9903,3e-05,0.42827]
[1779853743835,53.63,75535.97,0.1,0.99028,3e-05,0.429]
[1779853744104,53.63,75527.83,0.1,0.99004,3e-05,0.43825]
[1779853745109,53.63,75526.85,0.1,0.99001,3e-05,0.43937]
[1779853746116,53.63,75528.38,0.1,0.99006,3e-05,0.43762]
[1779853748130,53.63,75532.65,0.1,0.99019,3e-05,0.43275]
[1779853749137,53.63,75539.4,0.1,0.99038,3e-05,0.42514]
[1779853750144,53.63,75540.96,0.1,0.99043,3e-05,0.4234]
[1779853751154,53.63,75543.4,0.1,0.9905,3e-05,0.42069]
[1779853752161,53.63,75547.54,0.1,0.99062,3e-05,0.41612]
[1779853753168,53.63,75551.63,0.1,0.99073,3e-05,0.41164]
[1779853754175,53.63,75559.14,0.1,0.99094,3e-05,0.40353]
[1779853755182,53.63,75560.72,0.1,0.99099,3e-05,0.40184]
[1779853756189,53.63,75558.55,0.1,0.99093,3e-05,0.40416]
[1779853758203,53.63,75560.3,0.1,0.99098,3e-05,0.40229]
[1779853759210,53.63,75562.88,0.1,0.99105,3e-05,0.39954]
[1779853763238,53.63,75560.84,0.1,0.99099,3e-05,0.40171]
[1779853763834,53.63,75560.84,0.1,0.99099,3e-05,0.40171]
[1779853763972,53.63,75560.84,0.1,0.99099,3e-05,0.40171]
[1779853764245,53.63,75560.76,0.1,0.99099,3e-05,0.4018]
[1779853769280,53.63,75561.08,0.1,0.991,3e-05,0.40146]
[1779853770972,53.63,75561.83,0.1,0.99102,3e-05,0.40066]
[1779853771222,53.63,75561.83,0.1,0.99102,3e-05,0.40066]
[1779853771294,53.63,75562.3,0.1,0.99114,3e-05,0.39493]
[1779853772104,53.63,75562.3,0.1,0.99114,3e-05,0.39493]
[1779853772219,53.63,75562.3,0.1,0.99114,3e-05,0.39493]
[1779853772301,53.63,75561.81,0.1,0.99113,3e-05,0.39545]
[1779853773308,53.63,75560.34,0.1,0.99109,3e-05,0.397]
[1779853774315,53.63,75559.01,0.1,0.99105,3e-05,0.39841]
[1779853775322,53.63,75561.98,0.1,0.99114,3e-05,0.39527]
[1779853775593,53.63,75561.98,0.1,0.99114,3e-05,0.39527]
[1779853775718,53.63,75561.98,0.1,0.99114,3e-05,0.39527]
[1779853781364,53.63,75562.12,0.1,0.99114,3e-05,0.39512]
[1779853782763,53.63,75562.61,0.1,0.99115,3e-05,0.3946]
[1779853782968,53.63,75562.61,0.1,0.99115,3e-05,0.3946]
[1779853783994,53.63,75561.79,0.1,0.99113,3e-05,0.39547]
[1779853784219,53.63,75561.79,0.1,0.99113,3e-05,0.39547]
[1779853784384,53.63,75561.74,0.1,0.99113,3e-05,0.39552]
[1779853789446,53.63,75561.4,0.1,0.99112,3e-05,0.39588]
[1779853789470,53.63,75561.4,0.1,0.99112,3e-05,0.39588]
[1779853796225,53.63,75561.59,0.1,0.99112,3e-05,0.39568]
[1779853796469,53.63,75552.47,0.1,0.99087,3e-05,0.40541]
[1779853796730,53.63,75552.47,0.1,0.99087,3e-05,0.40541]
[1779853797476,53.63,75550.28,0.1,0.99081,3e-05,0.40777]
[1779853798483,53.63,75549.02,0.1,0.99078,3e-05,0.40914]
[1779853798957,53.63,75549.02,0.1,0.99078,3e-05,0.40914]
[1779853798970,53.63,75549.02,0.1,0.99078,3e-05,0.40914]
[1779853799489,53.63,75550.0,0.1,0.99081,3e-05,0.40808]
[1779853800497,53.63,75542.35,0.1,0.99059,3e-05,0.41643]
[1779853801504,53.63,75539.32,0.1,0.9905,3e-05,0.41978]
[1779853801651,53.63,75539.32,0.1,0.9905,3e-05,0.41978]
[1779853802520,53.63,75537.23,0.1,0.99044,3e-05,0.42211]
[1779853803529,53.63,75529.28,0.1,0.99021,3e-05,0.43104]
[1779853804536,53.63,75518.43,0.1,0.98988,3e-05,0.44348]
[1779853805544,53.63,75518.99,0.1,0.9899,3e-05,0.44283]
[1779853806550,53.63,75521.97,0.1,0.98999,3e-05,0.43939]
[1779853807557,53.63,75523.13,0.1,0.99002,3e-05,0.43805]
[1779853808564,53.63,75534.26,0.1,0.99035,3e-05,0.42542]
[1779853810305,53.63,75534.99,0.1,0.99038,3e-05,0.42461]
[1779853812593,53.63,75536.27,0.1,0.99041,3e-05,0.42318]
[1779853813600,53.63,75537.52,0.1,0.99045,3e-05,0.42178]
[1779853815364,53.63,75537.52,0.1,0.99045,3e-05,0.42178]
[1779853815469,53.63,75537.52,0.1,0.99045,3e-05,0.42178]
[1779853815556,53.63,75537.59,0.1,0.99045,3e-05,0.4217]
[1779853817628,53.63,75542.1,0.1,0.99058,3e-05,0.41671]
[1779853818635,53.63,75543.49,0.1,0.99062,3e-05,0.41518]
[1779853821656,53.63,75545.87,0.1,0.99069,3e-05,0.41257]
[1779853825684,53.63,75543.22,0.1,0.99061,3e-05,0.41548]
[1779853829713,53.63,75548.06,0.1,0.99075,3e-05,0.41018]
[1779853830721,53.63,75549.51,0.1,0.99079,3e-05,0.40861]
[1779853831727,53.63,75549.11,0.1,0.9909,3e-05,0.40372]
[1779853834747,53.63,75552.84,0.1,0.991,3e-05,0.39972]
[1779853836762,53.63,75554.44,0.1,0.99104,3e-05,0.39802]
[1779853839783,53.63,75555.66,0.1,0.99108,3e-05,0.39672]
[1779853840790,53.63,75561.04,0.1,0.99122,3e-05,0.39105]
[1779853841797,53.63,75562.89,0.1,0.99127,3e-05,0.38912]
[1779853843811,53.63,75566.52,0.1,0.99137,3e-05,0.38535]
[1779853844819,53.63,75568.09,0.1,0.99141,3e-05,0.38372]
[1779853846832,53.63,75566.27,0.1,0.99136,3e-05,0.38561]
[1779853847839,53.63,75552.84,0.1,0.991,3e-05,0.39972]
[1779853848846,53.63,75555.88,0.1,0.99108,3e-05,0.39649]
[1779853849853,53.63,75557.42,0.1,0.99113,3e-05,0.39486]
[1779853851872,53.63,75560.88,0.1,0.99122,3e-05,0.39122]
[1779853852881,53.63,75558.62,0.1,0.99116,3e-05,0.3936]
[1779853853888,53.63,75561.55,0.1,0.99124,3e-05,0.39052]
[1779853857239,53.63,75561.92,0.1,0.99125,3e-05,0.39013]
[1779853857916,53.63,75560.49,0.1,0.99121,3e-05,0.39163]
[1779853858924,53.63,75559.37,0.1,0.99118,3e-05,0.39281]
[1779853863609,53.63,75562.08,0.1,0.99125,3e-05,0.38997]
[1779853864427,53.63,75564.04,0.1,0.9913,3e-05,0.38792]
[1779853865233,53.63,75564.04,0.1,0.9913,3e-05,0.38792]
[1779853865272,53.63,75571.31,0.1,0.9915,3e-05,0.38042]
[1779853866979,53.63,75570.12,0.1,0.99146,3e-05,0.38164]
[1779853867905,53.63,75570.12,0.1,0.99146,3e-05,0.38164]
[1779853867970,53.63,75570.12,0.1,0.99146,3e-05,0.38164]
[1779853867986,53.63,75570.26,0.1,0.99147,3e-05,0.38149]
[1779853873021,53.63,75570.06,0.1,0.99146,3e-05,0.3817]
[1779853873658,53.63,75570.06,0.1,0.99146,3e-05,0.3817]
[1779853873722,53.63,75570.06,0.1,0.99146,3e-05,0.3817]
[1779853877051,53.63,75566.42,0.1,0.99137,3e-05,0.38545]
[1779853878088,53.63,75566.42,0.1,0.99137,3e-05,0.38545]
[1779853878113,53.63,75550.33,0.1,0.99093,3e-05,0.40241]
[1779853879069,53.63,75545.88,0.1,0.99081,3e-05,0.40721]
[1779853880933,53.63,75546.34,0.1,0.99082,3e-05,0.40671]
[1779853880970,53.63,75546.34,0.1,0.99082,3e-05,0.40671]
[1779853881083,53.63,75546.95,0.1,0.99084,3e-05,0.40605]
[1779853882090,53.63,75553.38,0.1,0.99101,3e-05,0.39915]
[1779853883098,53.63,75560.9,0.1,0.99122,3e-05,0.3912]
[1779853884104,53.63,75562.39,0.1,0.99126,3e-05,0.38964]
[1779853885111,53.63,75563.7,0.1,0.99129,3e-05,0.38827]
[1779853886118,53.63,75566.33,0.1,0.99136,3e-05,0.38554]
[1779853891152,53.63,75569.56,0.1,0.99156,3e-05,0.37712]
[1779853892160,53.63,75570.74,0.1,0.99159,3e-05,0.37592]
[1779853895535,53.63,75571.24,0.1,0.9916,3e-05,0.37541]
[1779853895636,53.63,75573.18,0.1,0.99165,3e-05,0.37344]
[1779853895719,53.63,75573.18,0.1,0.99165,3e-05,0.37344]
[1779853896189,53.63,75571.65,0.1,0.99162,3e-05,0.37499]
[1779853897196,53.63,75570.32,0.1,0.99158,3e-05,0.37634]
[1779853902231,53.63,75569.44,0.1,0.99156,3e-05,0.37724]
[1779853904660,53.63,75569.41,0.1,0.99156,3e-05,0.37727]
[1779853904726,53.63,75568.39,0.1,0.99153,3e-05,0.37831]
[1779853905433,53.63,75568.73,0.1,0.99154,3e-05,0.37796]
[1779853907266,53.63,75570.03,0.1,0.99157,3e-05,0.37664]
[1779853909218,53.63,75570.13,0.1,0.99158,3e-05,0.37654]
[1779853910289,53.63,75568.53,0.1,0.99153,3e-05,0.37817]
[1779853911423,53.63,75568.53,0.1,0.99153,3e-05,0.37817]
[1779853911472,53.63,75568.53,0.1,0.99153,3e-05,0.37817]
[1779853911565,53.63,75569.45,0.1,0.99156,3e-05,0.37723]
[1779853912246,53.63,75569.45,0.1,0.99156,3e-05,0.37723]
[1779853912469,53.63,75569.45,0.1,0.99156,3e-05,0.37723]
[1779853912474,53.63,75565.22,0.1,0.99145,3e-05,0.38156]
[1779853913311,53.63,75564.0,0.1,0.99141,3e-05,0.38281]
[1779853914318,53.63,75565.77,0.1,0.99146,3e-05,0.38099]
[1779853915325,53.63,75567.13,0.1,0.9915,3e-05,0.3796]
[1779853916332,53.63,75568.24,0.1,0.99153,3e-05,0.37846]
[1779853917004,53.63,75568.24,0.1,0.99153,3e-05,0.37846]
[1779853917238,53.63,75568.24,0.1,0.99153,3e-05,0.37846]
[1779853917535,53.63,75568.24,0.1,0.99153,3e-05,0.37846]
[1779853917636,53.63,75569.0,0.1,0.99155,3e-05,0.37769]
[1779853917721,53.63,75569.0,0.1,0.99155,3e-05,0.37769]
[1779853922680,53.63,75568.76,0.1,0.99154,3e-05,0.37793]
[1779853922721,53.63,75568.0,0.1,0.99152,3e-05,0.37871]
[1779853923381,53.63,75571.66,0.1,0.99162,3e-05,0.37498]
[1779853925395,53.63,75569.89,0.1,0.99157,3e-05,0.37678]
[1779853926402,53.63,75567.72,0.1,0.99151,3e-05,0.37899]
[1779853927786,53.63,75568.19,0.1,0.99152,3e-05,0.37851]
[1779853927969,53.63,75568.19,0.1,0.99152,3e-05,0.37851]
[1779853928230,53.63,75568.19,0.1,0.99152,3e-05,0.37851]
[1779853928468,53.63,75568.19,0.1,0.99152,3e-05,0.37851]
[1779853928569,53.63,75568.89,0.1,0.99154,3e-05,0.3778]
[1779853934401,53.63,75568.73,0.1,0.99154,3e-05,0.37796]
[1779853934471,53.63,75568.73,0.1,0.99154,3e-05,0.37796]
[1779853939463,53.63,75569.08,0.1,0.99155,3e-05,0.3776]
[1779853939471,53.63,75569.08,0.1,0.99155,3e-05,0.3776]
[1779853940181,53.63,75569.56,0.1,0.99156,3e-05,0.37712]
[1779853940220,53.63,75569.56,0.1,0.99156,3e-05,0.37712]
[1779853940499,53.63,75571.75,0.1,0.99162,3e-05,0.37489]
[1779853944528,53.63,75570.1,0.1,0.99157,3e-05,0.37657]
[1779853945586,53.63,75570.1,0.1,0.99157,3e-05,0.37657]
[1779853945723,53.63,75570.41,0.1,0.99158,3e-05,0.37625]
[1779853946542,53.63,75568.43,0.1,0.99153,3e-05,0.37827]
[1779853947549,53.63,75567.05,0.1,0.99149,3e-05,0.37968]
[1779853949705,53.63,75566.43,0.1,0.99148,3e-05,0.38031]
[1779853949723,53.63,75567.19,0.1,0.9915,3e-05,0.37954]
[1779853950359,53.63,75567.19,0.1,0.9915,3e-05,0.37954]
[1779853950469,53.63,75567.19,0.1,0.9915,3e-05,0.37954]
[1779853950570,53.63,75566.51,0.1,0.99148,3e-05,0.38023]
[1779853951577,53.63,75567.17,0.1,0.99161,3e-05,0.37447]
[1779853953594,53.63,75566.52,0.1,0.99159,3e-05,0.37513]
[1779853953698,53.63,75566.26,0.1,0.99158,3e-05,0.37539]
[1779853953731,53.63,75566.26,0.1,0.99158,3e-05,0.37539]
[1779853957549,53.63,75566.71,0.1,0.9916,3e-05,0.37494]
[1779853957724,53.63,75566.67,0.1,0.9916,3e-05,0.37498]
[1779853961647,53.63,75554.19,0.1,0.99126,3e-05,0.38783]
[1779853961779,53.63,75554.19,0.1,0.99126,3e-05,0.38783]
[1779853961968,53.63,75554.19,0.1,0.99126,3e-05,0.38783]
[1779853962654,53.63,75551.0,0.1,0.99118,3e-05,0.39117]
[1779853963744,53.63,75551.3,0.1,0.99119,3e-05,0.39086]
[1779853963970,53.63,75551.3,0.1,0.99119,3e-05,0.39086]
[1779853964668,53.63,75551.43,0.1,0.99119,3e-05,0.39072]
[1779853969422,53.63,75552.38,0.1,0.99122,3e-05,0.38972]
[1779853969703,53.63,75554.22,0.1,0.99127,3e-05,0.3878]
[1779853971718,53.63,75555.62,0.1,0.9913,3e-05,0.38634]
[1779853975747,53.63,75556.83,0.1,0.99134,3e-05,0.38508]
[1779853979098,53.63,75556.86,0.1,0.99134,3e-05,0.38505]
[1779853979219,53.63,75556.86,0.1,0.99134,3e-05,0.38505]
[1779853979320,53.63,75556.28,0.1,0.99132,3e-05,0.38565]
[1779853983803,53.63,75562.54,0.1,0.99149,3e-05,0.37919]
[1779853984810,53.63,75569.0,0.1,0.99166,3e-05,0.37262]
[1779853985817,53.63,75570.96,0.1,0.99171,3e-05,0.37064]
[1779853986824,53.63,75572.19,0.1,0.99174,3e-05,0.36941]
[1779853991859,53.63,75571.9,0.1,0.99173,3e-05,0.3697]
[1779853992866,53.63,75569.7,0.1,0.99167,3e-05,0.37191]
[1779853997901,53.63,75570.25,0.1,0.99169,3e-05,0.37136]
[1779853999293,53.63,75570.25,0.1,0.99169,3e-05,0.37136]
[1779853999719,53.63,75570.25,0.1,0.99169,3e-05,0.37136]
[1779854002557,53.63,75569.5,0.1,0.99167,3e-05,0.37211]
[1779854002724,53.63,75569.5,0.1,0.99167,3e-05,0.37211]
[1779854002727,53.63,75570.21,0.1,0.99169,3e-05,0.3714]
[1779854007971,53.63,75570.93,0.1,0.99171,3e-05,0.37067]
[1779854012530,53.63,75572.23,0.1,0.99185,3e-05,0.36436]
[1779854015220,53.63,75572.8,0.1,0.99186,3e-05,0.36379]
[1779854018798,53.63,75572.18,0.1,0.99185,3e-05,0.36441]
[1779854018973,53.63,75572.18,0.1,0.99185,3e-05,0.36441]
[1779854019048,53.63,75572.01,0.1,0.99184,3e-05,0.36458]
[1779854020055,53.63,75564.27,0.1,0.99164,3e-05,0.37234]
[1779854021062,53.63,75561.67,0.1,0.99158,3e-05,0.37497]
[1779854027105,53.63,75561.21,0.1,0.99156,3e-05,0.37544]
[1779854032140,53.63,75560.67,0.1,0.99155,3e-05,0.37599]
[1779854033221,53.63,75560.67,0.1,0.99155,3e-05,0.37599]
[1779854036941,53.63,75561.87,0.1,0.99158,3e-05,0.37477]
[1779854036971,53.63,75561.87,0.1,0.99158,3e-05,0.37477]
[1779854037099,53.63,75561.87,0.1,0.99158,3e-05,0.37477]
[1779854037253,53.63,75561.87,0.1,0.99158,3e-05,0.37477]
[1779854037356,53.63,75563.15,0.1,0.99161,3e-05,0.37347]
[1779854038182,53.63,75564.76,0.1,0.99166,3e-05,0.37184]
[1779854039189,53.63,75568.65,0.1,0.99176,3e-05,0.36793]
[1779854040196,53.63,75571.36,0.1,0.99183,3e-05,0.36522]
[1779854042605,53.63,75571.26,0.1,0.99182,3e-05,0.36532]
[1779854042723,53.63,75571.26,0.1,0.99182,3e-05,0.36532]
[1779854048252,53.63,75570.62,0.1,0.99181,3e-05,0.36596]
[1779854050266,53.63,75566.49,0.1,0.9917,3e-05,0.3701]
[1779854050844,53.63,75566.49,0.1,0.9917,3e-05,0.3701]
[1779854050969,53.63,75566.49,0.1,0.9917,3e-05,0.3701]
[1779854051403,53.63,75566.49,0.1,0.9917,3e-05,0.3701]
[1779854051471,53.63,75566.49,0.1,0.9917,3e-05,0.3701]
[1779854051479,53.63,75560.49,0.1,0.99154,3e-05,0.37617]
[1779854053287,53.63,75562.24,0.1,0.99159,3e-05,0.37439]
[1779854054294,53.63,75563.56,0.1,0.99162,3e-05,0.37305]
[1779854055395,53.63,75563.56,0.1,0.99162,3e-05,0.37305]
[1779854055471,53.63,75563.56,0.1,0.99162,3e-05,0.37305]
[1779854055495,53.63,75565.89,0.1,0.99169,3e-05,0.3707]
[1779854058322,53.63,75567.36,0.1,0.99172,3e-05,0.36922]
[1779854060805,53.63,75567.36,0.1,0.99172,3e-05,0.36922]
[1779854060973,53.63,75566.55,0.1,0.9917,3e-05,0.37004]
[1779854061101,53.63,75566.55,0.1,0.9917,3e-05,0.37004]
[1779854061223,53.63,75566.55,0.1,0.9917,3e-05,0.37004]
[1779854061343,53.63,75561.84,0.1,0.99158,3e-05,0.3748]
[1779854062350,53.63,75563.02,0.1,0.99161,3e-05,0.3736]
[1779854067385,53.63,75563.7,0.1,0.99163,3e-05,0.37291]
[1779854074433,53.63,75565.79,0.1,0.99179,3e-05,0.36576]
[1779854075052,53.63,75565.79,0.1,0.99179,3e-05,0.36576]
[1779854075221,53.63,75565.79,0.1,0.99179,3e-05,0.36576]
[1779854075698,53.63,75565.79,0.1,0.99179,3e-05,0.36576]
[1779854075725,53.63,75565.79,0.1,0.99179,3e-05,0.36576]
[1779854075790,53.63,75566.25,0.1,0.9918,3e-05,0.3653]
[1779854082492,53.63,75564.88,0.1,0.99177,3e-05,0.36667]
[1779854084539,53.63,75564.54,0.1,0.99176,3e-05,0.36701]
[1779854084722,53.63,75564.54,0.1,0.99176,3e-05,0.36701]
[1779854092563,53.63,75565.58,0.1,0.99179,3e-05,0.36597]
[1779854097598,53.63,75565.54,0.1,0.99179,3e-05,0.36601]
[1779854101619,53.63,75565.54,0.1,0.99179,3e-05,0.36601]
[1779854101724,53.63,75565.54,0.1,0.99179,3e-05,0.36601]
[1779854102494,53.63,75565.53,0.1,0.99179,3e-05,0.36602]
[1779854102722,53.63,75565.53,0.1,0.99179,3e-05,0.36602]
[1779854102823,53.63,75564.77,0.1,0.99177,3e-05,0.36678]
[1779854104648,53.63,75561.91,0.1,0.99169,3e-05,0.36965]
[1779854106864,53.63,75560.91,0.1,0.99167,3e-05,0.37066]
[1779854106970,53.63,75559.98,0.1,0.99164,3e-05,0.3716]
[1779854107668,53.63,75556.87,0.1,0.99156,3e-05,0.37476]
[1779854112633,53.63,75556.42,0.1,0.99155,3e-05,0.37521]
[1779854112720,53.63,75556.42,0.1,0.99155,3e-05,0.37521]
[1779854113085,53.63,75555.92,0.1,0.99154,3e-05,0.37572]
[1779854113222,53.63,75555.92,0.1,0.99154,3e-05,0.37572]
[1779854113712,53.63,75555.5,0.1,0.99152,3e-05,0.37615]
[1779854118747,53.63,75555.26,0.1,0.99152,3e-05,0.3764]
[1779854119522,53.63,75555.26,0.1,0.99152,3e-05,0.3764]
[1779854121768,53.63,75552.48,0.1,0.99144,3e-05,0.37925]
[1779854125796,53.63,75554.5,0.1,0.9915,3e-05,0.37718]
[1779854126325,53.63,75554.5,0.1,0.9915,3e-05,0.37718]
[1779854126475,53.63,75554.5,0.1,0.9915,3e-05,0.37718]
[1779854126803,53.63,75555.0,0.1,0.99151,3e-05,0.37666]
[1779854130831,53.63,75553.96,0.1,0.99148,3e-05,0.37773]
[1779854132845,53.63,75553.98,0.1,0.9916,3e-05,0.37259]
[1779854136873,53.63,75556.03,0.1,0.99165,3e-05,0.37051]
[1779854137880,53.63,75557.26,0.1,0.99168,3e-05,0.36927]
[1779854138887,53.63,75559.77,0.1,0.99175,3e-05,0.36675]
[1779854139894,53.63,75563.56,0.1,0.99184,3e-05,0.36296]
[1779854141908,53.63,75565.99,0.1,0.99191,3e-05,0.36056]
[1779854142915,53.63,75567.13,0.1,0.99194,3e-05,0.35943]
[1779854145936,53.63,75565.9,0.1,0.9919,3e-05,0.36064]
[1779854150970,53.63,75566.87,0.1,0.99193,3e-05,0.35969]
[1779854154999,53.63,75570.89,0.1,0.99203,3e-05,0.35574]
[1779854156008,53.63,75572.18,0.1,0.99206,2e-05,0.35448]
[1779854160557,53.63,75572.81,0.1,0.99208,2e-05,0.35387]
[1779854161219,53.63,75572.81,0.1,0.99208,2e-05,0.35387]
[1779854161320,53.63,75570.97,0.1,0.99203,3e-05,0.35566]
[1779854164655,53.63,75570.09,0.1,0.99201,3e-05,0.35652]
[1779854164720,53.63,75570.09,0.1,0.99201,3e-05,0.35652]
[1779854164757,53.63,75570.09,0.1,0.99201,3e-05,0.35652]
[1779854165070,53.63,75571.39,0.1,0.99204,2e-05,0.35525]
[1779854170105,53.63,75571.66,0.1,0.99205,2e-05,0.35499]
[1779854175225,53.63,75571.7,0.1,0.99205,2e-05,0.35495]
[1779854175326,53.63,75573.61,0.1,0.9921,2e-05,0.35309]
[1779854176147,53.63,75575.29,0.1,0.99214,2e-05,0.35146]
[1779854181182,53.63,75575.03,0.1,0.99213,2e-05,0.35171]
[1779854182593,53.63,75575.03,0.1,0.99213,2e-05,0.35171]
[1779854182705,53.63,75575.03,0.1,0.99213,2e-05,0.35171]
[1779854182721,53.63,75575.03,0.1,0.99213,2e-05,0.35171]
[1779854182806,53.63,75574.07,0.1,0.99211,2e-05,0.35265]
[1779854183195,53.63,75572.89,0.1,0.99208,2e-05,0.35379]
[1779854186498,53.63,75573.26,0.1,0.99209,2e-05,0.35343]
[1779854186720,53.63,75573.26,0.1,0.99209,2e-05,0.35343]
[1779854186809,53.63,75572.25,0.1,0.99206,2e-05,0.35441]
[1779854188080,53.63,75572.69,0.1,0.99207,2e-05,0.35399]
[1779854188219,53.63,75572.69,0.1,0.99207,2e-05,0.35399]
[1779854191252,53.63,75573.76,0.1,0.99221,2e-05,0.34805]
[1779854194578,53.63,75573.53,0.1,0.9922,2e-05,0.34827]
[1779854194671,53.63,75573.53,0.1,0.9922,2e-05,0.34827]
[1779854194720,53.63,75573.53,0.1,0.9922,2e-05,0.34827]
[1779854194814,53.63,75573.63,0.1,0.9922,2e-05,0.34817]
[1779854200316,53.63,75572.91,0.1,0.99219,2e-05,0.34886]
[1779854201791,53.63,75572.91,0.1,0.99219,2e-05,0.34886]
[1779854201847,53.63,75572.91,0.1,0.99219,2e-05,0.34886]
[1779854201892,53.63,75572.94,0.1,0.99219,2e-05,0.34883]
[1779854203339,53.63,75574.88,0.1,0.99224,2e-05,0.34697]
[1779854210388,53.63,75575.01,0.1,0.99224,2e-05,0.34685]
[1779854215440,53.63,75575.81,0.1,0.99226,2e-05,0.34608]
[1779854215470,53.63,75575.81,0.1,0.99226,2e-05,0.34608]
[1779854215566,53.63,75575.81,0.1,0.99226,2e-05,0.34608]
[1779854215720,53.63,75575.81,0.1,0.99226,2e-05,0.34608]
[1779854215821,53.63,75575.69,0.1,0.99225,2e-05,0.34619]
[1779854216430,53.63,75578.95,0.1,0.99233,2e-05,0.34309]
[1779854217437,53.63,75586.26,0.1,0.99251,2e-05,0.3362]
[1779854218444,53.63,75589.61,0.1,0.99259,2e-05,0.33308]
[1779854220001,53.63,75589.68,0.1,0.99259,2e-05,0.33302]
[1779854220220,53.63,75589.68,0.1,0.99259,2e-05,0.33302]
[1779854220458,53.63,75590.82,0.1,0.99262,2e-05,0.33197]
[1779854221465,53.63,75594.72,0.1,0.99271,2e-05,0.32838]
[1779854222472,53.63,75596.45,0.1,0.99275,2e-05,0.3268]
[1779854223479,53.63,75598.46,0.1,0.99279,2e-05,0.32497]
[1779854224487,53.63,75600.96,0.1,0.99285,2e-05,0.3227]
[1779854227202,53.63,75600.22,0.1,0.99283,2e-05,0.32337]
[1779854227221,53.63,75600.22,0.1,0.99283,2e-05,0.32337]
[1779854227534,53.63,75600.22,0.1,0.99283,2e-05,0.32337]
[1779854227721,53.63,75600.22,0.1,0.99283,2e-05,0.32337]
[1779854227727,53.63,75600.11,0.1,0.99283,2e-05,0.32347]
[1779854228514,53.63,75594.16,0.1,0.99269,2e-05,0.32889]
[1779854229521,53.63,75589.76,0.1,0.99259,2e-05,0.33295]
[1779854232730,53.63,75588.97,0.1,0.99257,2e-05,0.33368]
[1779854232969,53.63,75588.97,0.1,0.99257,2e-05,0.33368]
[1779854240012,53.63,75589.04,0.1,0.99258,2e-05,0.33361]
[1779854240221,53.63,75589.04,0.1,0.99258,2e-05,0.33361]
[1779854240241,53.63,75589.04,0.1,0.99258,2e-05,0.33361]
[1779854240473,53.63,75589.04,0.1,0.99258,2e-05,0.33361]
[1779854240598,53.63,75588.48,0.1,0.99256,2e-05,0.33413]
[1779854245633,53.63,75588.79,0.1,0.99257,2e-05,0.33385]
[1779854249661,53.63,75586.86,0.1,0.99252,2e-05,0.33564]
[1779854250124,53.63,75586.86,0.1,0.99252,2e-05,0.33564]
[1779854250220,53.63,75586.86,0.1,0.99252,2e-05,0.33564]
[1779854251675,53.63,75586.27,0.1,0.99261,2e-05,0.33144]
[1779854255730,53.63,75585.53,0.1,0.9926,2e-05,0.33213]
[1779854255969,53.63,75585.53,0.1,0.9926,2e-05,0.33213]
[1779854256079,53.63,75585.64,0.1,0.9926,2e-05,0.33202]
[1779854256221,53.63,75585.64,0.1,0.9926,2e-05,0.33202]
[1779854256709,53.63,75586.68,0.1,0.99262,2e-05,0.33106]
[1779854261745,53.63,75587.07,0.1,0.99263,2e-05,0.3307]
[1779854266780,53.63,75586.89,0.1,0.99263,2e-05,0.33087]
[1779854269219,53.63,75587.55,0.1,0.99264,2e-05,0.33026]
[1779854272938,53.63,75587.56,0.1,0.99264,2e-05,0.33025]
[1779854272969,53.63,75587.56,0.1,0.99264,2e-05,0.33025]
[1779854273040,53.63,75587.54,0.1,0.99264,2e-05,0.33027]
[1779854277006,53.63,75587.17,0.1,0.99263,2e-05,0.33061]
[1779854277045,53.63,75579.99,0.1,0.99246,2e-05,0.33729]
[1779854277243,53.63,75579.99,0.1,0.99246,2e-05,0.33729]
[1779854277856,53.63,75576.77,0.1,0.99239,2e-05,0.34032]
[1779854282892,53.63,75575.98,0.1,0.99237,2e-05,0.34107]
[1779854285913,53.63,75573.58,0.1,0.99231,2e-05,0.34335]
[1779854286920,53.63,75565.32,0.1,0.99211,2e-05,0.35129]
[1779854287927,53.63,75554.34,0.1,0.99183,3e-05,0.36208]
[1779854288934,53.63,75553.87,0.1,0.99182,3e-05,0.36255]
[1779854289941,53.63,75538.84,0.1,0.99142,3e-05,0.37778]
[1779854290948,53.63,75533.51,0.1,0.99128,3e-05,0.3833]
[1779854291955,53.63,75538.75,0.1,0.99142,3e-05,0.37787]
[1779854293969,53.63,75536.8,0.1,0.99137,3e-05,0.37988]
[1779854297461,53.63,75536.42,0.1,0.99136,3e-05,0.38028]
[1779854297468,53.63,75536.42,0.1,0.99136,3e-05,0.38028]
[1779854297549,53.63,75536.42,0.1,0.99136,3e-05,0.38028]
[1779854297729,53.63,75536.42,0.1,0.99136,3e-05,0.38028]
[1779854297997,53.63,75536.76,0.1,0.99137,3e-05,0.37992]
[1779854303034,53.63,75535.87,0.1,0.99134,3e-05,0.38085]
[1779854304041,53.63,75537.4,0.1,0.99138,3e-05,0.37926]
[1779854304541,53.63,75537.4,0.1,0.99138,3e-05,0.37926]
[1779854304720,53.63,75537.4,0.1,0.99138,3e-05,0.37926]
[1779854305048,53.63,75538.67,0.1,0.99142,3e-05,0.37795]
[1779854308069,53.63,75539.73,0.1,0.99144,3e-05,0.37686]
[1779854310678,53.63,75539.32,0.1,0.99143,3e-05,0.37728]
[1779854310725,53.63,75539.32,0.1,0.99143,3e-05,0.37728]
[1779854310971,53.63,75539.32,0.1,0.99143,3e-05,0.37728]
[1779854311054,53.63,75539.32,0.1,0.99155,3e-05,0.37211]
[1779854316125,53.63,75539.36,0.1,0.99155,3e-05,0.37207]
[1779854318609,53.63,75539.51,0.1,0.99155,3e-05,0.37192]
[1779854318720,53.63,75539.51,0.1,0.99155,3e-05,0.37192]
[1779854324498,53.63,75539.43,0.1,0.99155,3e-05,0.372]
[1779854324551,53.63,75539.43,0.1,0.99155,3e-05,0.372]
[1779854324720,53.63,75539.43,0.1,0.99155,3e-05,0.372]
[1779854324809,53.63,75539.43,0.1,0.99155,3e-05,0.372]
[1779854329217,53.63,75538.35,0.1,0.99152,3e-05,0.3731]
[1779854330367,53.63,75538.35,0.1,0.99152,3e-05,0.3731]
[1779854330419,53.63,75538.35,0.1,0.99152,3e-05,0.3731]
[1779854330469,53.63,75538.35,0.1,0.99152,3e-05,0.3731]
[1779854330567,53.63,75537.84,0.1,0.99151,3e-05,0.37362]
[1779854331231,53.63,75535.22,0.1,0.99144,3e-05,0.37631]
[1779854335259,53.63,75534.17,0.1,0.99141,3e-05,0.37739]
[1779854339547,53.63,75534.99,0.1,0.99143,3e-05,0.37655]
[1779854339644,53.63,75534.99,0.1,0.99143,3e-05,0.37655]
[1779854339723,53.63,75534.99,0.1,0.99143,3e-05,0.37655]
[1779854339745,53.63,75535.92,0.1,0.99146,3e-05,0.37559]
[1779854340297,53.63,75536.84,0.1,0.99148,3e-05,0.37465]
[1779854341304,53.63,75539.21,0.1,0.99154,3e-05,0.37222]
[1779854342311,53.63,75541.41,0.1,0.9916,3e-05,0.36998]
[1779854343353,53.63,75541.41,0.1,0.9916,3e-05,0.36998]
[1779854343475,53.63,75541.41,0.1,0.9916,3e-05,0.36998]
[1779854343632,53.63,75541.41,0.1,0.9916,3e-05,0.36998]
[1779854343721,53.63,75541.41,0.1,0.9916,3e-05,0.36998]
[1779854343822,53.63,75544.94,0.1,0.9917,3e-05,0.36642]
[1779854344325,53.63,75547.81,0.1,0.99177,3e-05,0.36354]
[1779854347011,53.63,75547.31,0.1,0.99176,3e-05,0.36404]
[1779854347047,53.63,75549.08,0.1,0.9918,3e-05,0.36227]
[1779854347219,53.63,75549.08,0.1,0.9918,3e-05,0.36227]
[1779854347346,53.63,75551.78,0.1,0.99187,3e-05,0.35958]
[1779854348353,53.63,75550.92,0.1,0.99185,3e-05,0.36044]
[1779854350367,53.63,75551.8,0.1,0.99187,3e-05,0.35956]
[1779854352381,53.63,75552.63,0.1,0.99189,3e-05,0.35874]
[1779854353296,53.63,75552.63,0.1,0.99189,3e-05,0.35874]
[1779854353619,53.63,75552.63,0.1,0.99189,3e-05,0.35874]
[1779854353725,53.63,75552.63,0.1,0.99189,3e-05,0.35874]
[1779854353827,53.63,75551.95,0.1,0.99188,3e-05,0.35941]
[1779854359430,53.63,75550.81,0.1,0.99185,3e-05,0.36054]
[1779854364465,53.63,75551.3,0.1,0.99186,3e-05,0.36006]
[1779854369500,53.63,75552.0,0.1,0.99188,3e-05,0.35936]
[1779854371514,53.63,75551.75,0.1,0.99198,3e-05,0.35459]
[1779854372521,53.63,75550.58,0.1,0.99195,3e-05,0.35574]
[1779854377556,53.63,75550.63,0.1,0.99195,3e-05,0.35569]
[1779854382591,53.63,75548.93,0.1,0.99191,3e-05,0.35737]
[1779854387625,53.63,75549.82,0.1,0.99193,3e-05,0.35649]
[1779854389641,53.63,75550.76,0.1,0.99196,3e-05,0.35557]
[1779854391655,53.63,75549.91,0.1,0.99193,3e-05,0.3564]
[1779854392662,53.63,75548.87,0.1,0.99191,3e-05,0.35743]
[1779854395684,53.63,75562.46,0.1,0.99225,2e-05,0.34421]
[1779854396690,53.63,75561.53,0.1,0.99223,2e-05,0.3451]
[1779854398704,53.63,75560.17,0.1,0.99219,2e-05,0.34641]
[1779854399710,53.63,75558.74,0.1,0.99216,2e-05,0.34779]
[1779854401725,53.63,75556.38,0.1,0.9921,3e-05,0.35007]
[1779854402732,53.63,75545.01,0.1,0.99181,3e-05,0.36126]
[1779854403739,53.63,75539.75,0.1,0.99167,3e-05,0.36654]
[1779854405754,53.63,75538.65,0.1,0.99164,3e-05,0.36765]
[1779854406761,53.63,75536.45,0.1,0.99159,3e-05,0.36988]
[1779854407768,53.63,75535.56,0.1,0.99156,3e-05,0.37078]
[1779854409782,53.63,75533.38,0.1,0.9915,3e-05,0.37301]
[1779854410789,53.63,75530.77,0.1,0.99143,3e-05,0.37569]
[1779854411796,53.63,75528.62,0.1,0.99138,3e-05,0.37791]
[1779854412803,53.63,75525.61,0.1,0.99129,3e-05,0.38103]
[1779854413810,53.63,75523.75,0.1,0.99124,3e-05,0.38297]
[1779854418848,53.63,75529.24,0.1,0.99139,3e-05,0.37727]
[1779854419855,53.63,75534.04,0.1,0.99152,3e-05,0.37233]
[1779854420862,53.63,75534.89,0.1,0.99154,3e-05,0.37147]
[1779854421869,53.63,75536.58,0.1,0.99159,3e-05,0.36974]
[1779854422877,53.63,75539.28,0.1,0.99166,3e-05,0.36701]
[1779854423884,53.63,75551.02,0.1,0.99196,3e-05,0.35531]
[1779854425072,53.63,75554.05,0.1,0.99204,3e-05,0.35234]
[1779854427915,53.63,75557.98,0.1,0.99214,2e-05,0.34852]
[1779854428923,53.63,75559.29,0.1,0.99217,2e-05,0.34726]
[1779854431944,53.63,75559.61,0.1,0.99229,2e-05,0.34204]
[1779854432951,53.63,75560.52,0.1,0.99231,2e-05,0.34117]
[1779854433960,53.63,75562.27,0.1,0.99235,2e-05,0.33951]
[1779854434965,53.63,75563.76,0.1,0.99239,2e-05,0.3381]
[1779854436979,53.63,75570.25,0.1,0.99254,2e-05,0.33201]
[1779854437986,53.63,75571.75,0.1,0.99258,2e-05,0.33062]
[1779854440000,53.63,75573.43,0.1,0.99262,2e-05,0.32906]
[1779854440745,53.63,75573.43,0.1,0.99262,2e-05,0.32906]
[1779854440969,53.63,75573.43,0.1,0.99262,2e-05,0.32906]
[1779854441007,53.63,75574.64,0.1,0.99265,2e-05,0.32795]
[1779854443021,53.63,75572.85,0.1,0.99261,2e-05,0.3296]
[1779854444409,53.63,75573.13,0.1,0.99261,2e-05,0.32934]
[1779854444469,53.63,75573.13,0.1,0.99261,2e-05,0.32934]
[1779854445035,53.63,75574.04,0.1,0.99263,2e-05,0.3285]
[1779854446042,53.63,75575.75,0.1,0.99267,2e-05,0.32692]
[1779854449063,53.63,75574.96,0.1,0.99266,2e-05,0.32765]
[1779854450070,53.63,75575.82,0.1,0.99268,2e-05,0.32686]
[1779854452084,53.63,75577.2,0.1,0.99271,2e-05,0.32559]
[1779854454098,53.63,75578.06,0.1,0.99273,2e-05,0.32481]
[1779854455221,53.63,75578.06,0.1,0.99273,2e-05,0.32481]
[1779854456112,53.63,75579.43,0.1,0.99276,2e-05,0.32356]
[1779854456473,53.63,75579.43,0.1,0.99276,2e-05,0.32356]
[1779854456721,53.63,75579.43,0.1,0.99276,2e-05,0.32356]
[1779854457122,53.63,75579.99,0.1,0.99277,2e-05,0.32305]
[1779854458126,53.63,75581.47,0.1,0.99281,2e-05,0.3217]
[1779854459668,53.63,75581.42,0.1,0.99281,2e-05,0.32175]
[1779854459719,53.63,75581.42,0.1,0.99281,2e-05,0.32175]
[1779854462154,53.63,75582.64,0.1,0.99283,2e-05,0.32064]
[1779854467189,53.63,75582.62,0.1,0.99283,2e-05,0.32066]
[1779854467673,53.63,75582.62,0.1,0.99283,2e-05,0.32066]
[1779854467720,53.63,75582.62,0.1,0.99283,2e-05,0.32066]
[1779854468162,53.63,75582.62,0.1,0.99283,2e-05,0.32066]
[1779854468222,53.63,75582.62,0.1,0.99283,2e-05,0.32066]
[1779854468196,53.63,75583.0,0.1,0.99284,2e-05,0.32032]
[1779854470210,53.63,75578.95,0.1,0.99275,2e-05,0.324]
[1779854473231,53.63,75577.23,0.1,0.99271,2e-05,0.32557]
[1779854473536,53.63,75577.23,0.1,0.99271,2e-05,0.32557]
[1779854473720,53.63,75577.23,0.1,0.99271,2e-05,0.32557]
[1779854473970,53.63,75577.23,0.1,0.99271,2e-05,0.32557]
[1779854474237,53.63,75577.22,0.1,0.99271,2e-05,0.32558]
[1779854478576,53.63,75576.96,0.1,0.9927,2e-05,0.32581]
[1779854480040,53.63,75577.11,0.1,0.99271,2e-05,0.32568]
[1779854480221,53.63,75577.11,0.1,0.99271,2e-05,0.32568]
[1779854480141,53.63,75573.73,0.1,0.99263,2e-05,0.32879]
[1779854480280,53.63,75570.69,0.1,0.99255,2e-05,0.3316]
[1779854483183,53.63,75571.12,0.1,0.99256,2e-05,0.3312]
[1779854483224,53.63,75571.12,0.1,0.99256,2e-05,0.3312]
[1779854482294,53.63,75565.0,0.1,0.99242,2e-05,0.33693]
[1779854483301,53.63,75561.15,0.1,0.99232,2e-05,0.34057]
[1779854484308,53.63,75561.98,0.1,0.99234,2e-05,0.33978]
[1779854487329,53.63,75561.32,0.1,0.99233,2e-05,0.34041]
[1779854491357,53.63,75561.86,0.1,0.99245,2e-05,0.33504]
[1779854492364,53.63,75563.07,0.1,0.99248,2e-05,0.33391]
[1779854495385,53.63,75565.82,0.1,0.99254,2e-05,0.33134]
[1779854496605,53.63,75565.82,0.1,0.99254,2e-05,0.33134]
[1779854496723,53.63,75565.82,0.1,0.99254,2e-05,0.33134]
[1779854499413,53.63,75561.88,0.1,0.99245,2e-05,0.33502]
[1779854500420,53.63,75560.22,0.1,0.99241,2e-05,0.33659]
[1779854502435,53.63,75559.48,0.1,0.99239,2e-05,0.33728]
[1779854504738,53.63,75559.15,0.1,0.99238,2e-05,0.3376]
[1779854504974,53.63,75559.15,0.1,0.99238,2e-05,0.3376]
[1779854510490,53.63,75559.28,0.1,0.99238,2e-05,0.33747]
[1779854511498,53.63,75560.31,0.1,0.99241,2e-05,0.3365]
[1779854512505,53.63,75561.11,0.1,0.99243,2e-05,0.33575]
[1779854517540,53.63,75560.91,0.1,0.99242,2e-05,0.33594]
[1779854518546,53.63,75559.25,0.1,0.99238,2e-05,0.3375]
[1779854519357,53.63,75559.25,0.1,0.99238,2e-05,0.3375]
[1779854519469,53.63,75559.25,0.1,0.99238,2e-05,0.3375]
[1779854521714,53.63,75559.63,0.1,0.99239,2e-05,0.33714]
[1779854521730,53.63,75559.63,0.1,0.99239,2e-05,0.33714]
[1779854521765,53.63,75553.65,0.1,0.99225,2e-05,0.34283]
[1779854522575,53.63,75541.47,0.1,0.99194,3e-05,0.35466]
[1779854524224,53.63,75541.47,0.1,0.99194,3e-05,0.35466]
[1779854524263,53.63,75535.78,0.1,0.99179,3e-05,0.3603]
[1779854524589,53.63,75535.09,0.1,0.99178,3e-05,0.36099]
[1779854525954,53.63,75535.09,0.1,0.99178,3e-05,0.36099]
[1779854526118,53.63,75535.09,0.1,0.99178,3e-05,0.36099]
[1779854526220,53.63,75535.09,0.1,0.99178,3e-05,0.36099]
[1779854526267,53.63,75533.93,0.1,0.99175,3e-05,0.36215]
[1779854529073,53.63,75534.18,0.1,0.99175,3e-05,0.3619]
[1779854529155,53.63,75538.94,0.1,0.99188,3e-05,0.35716]
[1779854529624,53.63,75540.63,0.1,0.99192,3e-05,0.35549]
[1779854530631,53.63,75538.98,0.1,0.99188,3e-05,0.35712]
[1779854531638,53.63,75537.47,0.1,0.99184,3e-05,0.35862]
[1779854532645,53.63,75532.58,0.1,0.99171,3e-05,0.36351]
[1779854533652,53.63,75531.5,0.1,0.99168,3e-05,0.3646]
[1779854534659,53.63,75533.43,0.1,0.99173,3e-05,0.36266]
[1779854535666,53.63,75534.78,0.1,0.99177,3e-05,0.3613]
[1779854539694,53.63,75535.94,0.1,0.9918,3e-05,0.36014]
[1779854540701,53.63,75537.93,0.1,0.99185,3e-05,0.35816]
[1779854543722,53.63,75537.07,0.1,0.99183,3e-05,0.35902]
[1779854548757,53.63,75538.46,0.1,0.99186,3e-05,0.35764]
[1779854551778,53.63,75538.89,0.1,0.99199,3e-05,0.35216]
[1779854554799,53.63,75539.55,0.1,0.992,3e-05,0.35152]
[1779854555806,53.63,75540.71,0.1,0.99203,3e-05,0.35038]
[1779854557819,53.63,75539.4,0.1,0.992,3e-05,0.35166]
[1779854560841,53.63,75538.77,0.1,0.99198,3e-05,0.35228]
[1779854566882,53.63,75538.87,0.1,0.99198,3e-05,0.35218]
[1779854572925,53.63,75538.66,0.1,0.99198,3e-05,0.35239]
[1779854575947,53.63,75535.11,0.1,0.99189,3e-05,0.35589]
[1779854576954,53.63,75532.26,0.1,0.99181,3e-05,0.35872]
[1779854579975,53.63,75531.38,0.1,0.99179,3e-05,0.3596]
[1779854586017,53.63,75534.28,0.1,0.99187,3e-05,0.35671]
[1779854587024,53.63,75535.43,0.1,0.9919,3e-05,0.35557]
[1779854589038,53.63,75536.14,0.1,0.99191,3e-05,0.35487]
[1779854594081,53.63,75534.73,0.1,0.99188,3e-05,0.35626]
[1779854600123,53.63,75535.27,0.1,0.99189,3e-05,0.35573]
[1779854601130,53.63,75533.48,0.1,0.99185,3e-05,0.3575]
[1779854604155,53.63,75535.04,0.1,0.99189,3e-05,0.35596]
[1779854606170,53.63,75535.85,0.1,0.99191,3e-05,0.35516]
[1779854607177,53.63,75537.07,0.1,0.99194,3e-05,0.35395]
[1779854608183,53.63,75536.31,0.1,0.99192,3e-05,0.3547]
[1779854610197,53.63,75537.38,0.1,0.99195,3e-05,0.35365]
[1779854611205,53.63,75537.06,0.1,0.99205,3e-05,0.34893]
[1779854613219,53.63,75536.4,0.1,0.99203,3e-05,0.34957]
[1779854617247,53.63,75538.05,0.1,0.99207,3e-05,0.34796]
[1779854618253,53.63,75537.0,0.1,0.99205,3e-05,0.34899]
[1779854622282,53.63,75537.78,0.1,0.99207,3e-05,0.34823]
[1779854623289,53.63,75536.92,0.1,0.99205,3e-05,0.34907]
[1779854628328,53.63,75540.89,0.1,0.99215,3e-05,0.34521]
[1779854629335,53.63,75541.9,0.1,0.99217,3e-05,0.34423]
[1779854632355,53.63,75541.22,0.1,0.99215,3e-05,0.34489]
[1779854635377,53.63,75542.19,0.1,0.99218,3e-05,0.34396]
[1779854636384,53.63,75544.12,0.1,0.99223,2e-05,0.3421]
[1779854640412,53.63,75544.94,0.1,0.99225,2e-05,0.34131]
[1779854643433,53.63,75544.18,0.1,0.99223,2e-05,0.34204]
[1779854644440,53.63,75542.81,0.1,0.99219,2e-05,0.34336]
[1779854645447,53.63,75540.18,0.1,0.99213,3e-05,0.3459]
[1779854648468,53.63,75542.31,0.1,0.99218,3e-05,0.34384]
[1779854649475,53.63,75543.58,0.1,0.99221,2e-05,0.34262]
[1779854652496,53.63,75544.54,0.1,0.99224,2e-05,0.3417]
[1779854653503,53.63,75545.82,0.1,0.99227,2e-05,0.34047]
[1779854654510,53.63,75544.14,0.1,0.99223,2e-05,0.34208]
[1779854657531,53.63,75544.82,0.1,0.99224,2e-05,0.34143]
[1779854660552,53.63,75545.8,0.1,0.99227,2e-05,0.34049]
[1779854661559,53.63,75546.79,0.1,0.99229,2e-05,0.33955]
[1779854662565,53.63,75557.67,0.1,0.99256,2e-05,0.3293]
[1779854663573,53.63,75559.77,0.1,0.99261,2e-05,0.32735]
[1779854668608,53.63,75559.71,0.1,0.99261,2e-05,0.32741]
[1779854671096,53.63,75559.66,0.1,0.99271,2e-05,0.32268]
[1779854673644,53.63,75554.68,0.1,0.99259,2e-05,0.32726]
[1779854674651,53.63,75549.6,0.1,0.99247,2e-05,0.332]
[1779854675658,53.63,75546.52,0.1,0.99239,2e-05,0.3349]
[1779854677672,53.63,75545.86,0.1,0.99238,2e-05,0.33552]
[1779854679686,53.63,75544.85,0.1,0.99235,2e-05,0.33648]
[1779854680693,53.63,75545.67,0.1,0.99237,2e-05,0.3357]
[1779854682707,53.63,75546.74,0.1,0.9924,2e-05,0.33469]
[1779854687742,53.63,75547.6,0.1,0.99242,2e-05,0.33388]
[1779854691770,53.63,75549.91,0.1,0.99248,2e-05,0.33171]
[1779854692776,53.63,75551.08,0.1,0.99251,2e-05,0.33061]
[1779854693787,53.63,75548.7,0.1,0.99245,2e-05,0.33284]
[1779854694791,53.63,75546.34,0.1,0.99239,2e-05,0.33507]
[1779854695797,53.63,75544.59,0.1,0.99235,2e-05,0.33672]
[1779854699825,53.63,75542.35,0.1,0.99229,2e-05,0.33885]
[1779854701840,53.63,75541.48,0.1,0.99227,2e-05,0.33968]
[1779854702847,53.63,75540.7,0.1,0.99225,2e-05,0.34043]
[1779854704861,53.63,75538.52,0.1,0.9922,3e-05,0.34252]
[1779854705868,53.63,75535.75,0.1,0.99213,3e-05,0.3452]
[1779854710903,53.63,75535.64,0.1,0.99212,3e-05,0.3453]
[1779854716945,53.63,75535.25,0.1,0.99211,3e-05,0.34568]
[1779854722987,53.63,75535.37,0.1,0.99212,3e-05,0.34556]
[1779854723994,53.63,75537.1,0.1,0.99216,3e-05,0.34389]
[1779854725001,53.63,75536.07,0.1,0.99214,3e-05,0.34489]
[1779854729030,53.63,75537.13,0.1,0.99216,3e-05,0.34386]
[1779854730038,53.63,75538.87,0.1,0.99221,3e-05,0.34218]
[1779854731045,53.63,75538.32,0.1,0.9923,2e-05,0.33776]
[1779854734066,53.63,75535.88,0.1,0.99224,2e-05,0.34009]
[1779854735073,53.63,75534.31,0.1,0.9922,3e-05,0.3416]
[1779854739101,53.63,75535.32,0.1,0.99223,3e-05,0.34063]
[1779854745143,53.63,75535.83,0.1,0.99224,2e-05,0.34014]
[1779854746150,53.63,75537.73,0.1,0.99229,2e-05,0.33832]
[1779854747157,53.63,75539.08,0.1,0.99232,2e-05,0.33704]
[1779854748164,53.63,75541.53,0.1,0.99238,2e-05,0.33471]
[1779854749171,53.63,75544.49,0.1,0.99245,2e-05,0.33192]
[1779854750178,53.63,75546.98,0.1,0.99251,2e-05,0.32959]
[1779854753199,53.63,75548.16,0.1,0.99254,2e-05,0.32849]
[1779854756220,53.63,75548.84,0.1,0.99256,2e-05,0.32786]
[1779854758234,53.63,75549.69,0.1,0.99258,2e-05,0.32707]
[1779854760248,53.63,75548.75,0.1,0.99256,2e-05,0.32794]
[1779854765283,53.63,75549.75,0.1,0.99258,2e-05,0.32701]
[1779854769311,53.63,75551.17,0.1,0.99261,2e-05,0.3257]
[1779854770318,53.63,75552.86,0.1,0.99265,2e-05,0.32414]
[1779854772333,53.63,75551.99,0.1,0.99263,2e-05,0.32494]
[1779854776361,53.63,75552.82,0.1,0.99265,2e-05,0.32418]
[1779854778375,53.63,75554.42,0.1,0.99269,2e-05,0.32271]
[1779854782403,53.63,75553.29,0.1,0.99266,2e-05,0.32374]
[1779854783410,53.63,75556.05,0.1,0.99273,2e-05,0.32121]
[1779854784417,53.63,75557.15,0.1,0.99276,2e-05,0.32021]
[1779854785535,53.63,75557.15,0.1,0.99276,2e-05,0.32021]
[1779854785720,53.63,75557.35,0.1,0.99276,2e-05,0.32003]
[1779854786431,53.63,75557.56,0.1,0.99277,2e-05,0.31984]
[1779854791467,53.63,75558.82,0.1,0.9929,2e-05,0.31397]
[1779854792474,53.63,75560.4,0.1,0.99294,2e-05,0.31255]
[1779854793481,53.63,75559.31,0.1,0.99291,2e-05,0.31353]
[1779854795495,53.63,75558.06,0.1,0.99288,2e-05,0.31465]
[1779854795778,53.63,75558.06,0.1,0.99288,2e-05,0.31465]
[1779854796501,53.63,75555.31,0.1,0.99282,2e-05,0.31713]
[1779854801537,53.63,75555.2,0.1,0.99281,2e-05,0.31723]
[1779854806068,53.63,75556.16,0.1,0.99284,2e-05,0.31636]
[1779854806219,53.63,75556.16,0.1,0.99284,2e-05,0.31636]
[1779854806571,53.63,75556.7,0.1,0.99285,2e-05,0.31588]
[1779854808586,53.63,75557.97,0.1,0.99288,2e-05,0.31473]
[1779854810600,53.63,75559.09,0.1,0.9929,2e-05,0.31373]
[1779854813621,53.63,75561.07,0.1,0.99295,2e-05,0.31195]
[1779854819663,53.63,75561.86,0.1,0.99297,2e-05,0.31125]
[1779854824698,53.63,75587.52,0.1,0.99354,2e-05,0.28906]
[1779854825705,53.63,75593.21,0.1,0.99366,2e-05,0.28433]
[1779854826712,53.63,75593.32,0.1,0.99366,2e-05,0.28424]
[1779854827755,53.63,75593.32,0.1,0.99366,2e-05,0.28424]
[1779854827874,53.63,75593.32,0.1,0.99366,2e-05,0.28424]
[1779854828735,53.63,75591.34,0.1,0.99362,2e-05,0.28587]
[1779854830744,53.63,75584.54,0.1,0.99347,2e-05,0.29157]
[1779854832759,53.63,75582.86,0.1,0.99344,2e-05,0.29299]
[1779854835353,53.63,75583.43,0.1,0.99345,2e-05,0.29251]
[1779854835469,53.63,75583.43,0.1,0.99345,2e-05,0.29251]
[1779854835570,53.63,75582.23,0.1,0.99342,2e-05,0.29352]
[1779854838803,53.63,75585.4,0.1,0.99349,2e-05,0.29084]
[1779854842831,53.63,75587.26,0.1,0.99353,2e-05,0.28928]
[1779854846859,53.63,75584.78,0.1,0.99348,2e-05,0.29136]
[1779854847866,53.63,75581.68,0.1,0.99341,2e-05,0.29399]
[1779854849880,53.63,75579.69,0.1,0.99337,2e-05,0.29569]
[1779854851893,53.63,75577.48,0.1,0.99342,2e-05,0.29307]
[1779854852901,53.63,75576.37,0.1,0.99339,2e-05,0.29401]
[1779854857936,53.63,75575.55,0.1,0.99338,2e-05,0.29471]
[1779854861964,53.63,75576.87,0.1,0.9934,2e-05,0.29358]
[1779854866999,53.63,75577.25,0.1,0.99341,2e-05,0.29326]
[1779854872034,53.63,75577.6,0.1,0.99342,2e-05,0.29296]
[1779854877069,53.63,75578.22,0.1,0.99343,2e-05,0.29244]
[1779854881097,53.63,75579.56,0.1,0.99346,2e-05,0.2913]
[1779854886132,53.63,75579.51,0.1,0.99346,2e-05,0.29135]
[1779854890159,53.63,75580.64,0.1,0.99349,2e-05,0.29039]
[1779854891167,53.63,75582.74,0.1,0.99353,2e-05,0.28863]
[1779854892174,53.63,75584.05,0.1,0.99356,2e-05,0.28753]
[1779854897211,53.63,75584.19,0.1,0.99356,2e-05,0.28741]
[1779854906274,53.63,75583.61,0.1,0.99355,2e-05,0.2879]
[1779854911311,53.63,75582.33,0.1,0.99362,2e-05,0.28454]
[1779854916346,53.63,75583.11,0.1,0.99363,2e-05,0.28389]
[1779854921381,53.63,75584.37,0.1,0.99366,2e-05,0.28285]
[1779854926416,53.63,75584.19,0.1,0.99366,2e-05,0.283]
[1779854927423,53.63,75582.07,0.1,0.99361,2e-05,0.28475]
[1779854932457,53.63,75582.33,0.1,0.99362,2e-05,0.28454]
[1779854939506,53.63,75582.64,0.1,0.99362,2e-05,0.28428]
[1779854944542,53.63,75582.64,0.1,0.99362,2e-05,0.28428]
[1779854949577,53.63,75582.75,0.1,0.99363,2e-05,0.28419]
[1779854954612,53.63,75582.14,0.1,0.99361,2e-05,0.28469]
[1779854959647,53.63,75582.23,0.1,0.99362,2e-05,0.28462]
[1779854965689,53.63,75582.39,0.1,0.99362,2e-05,0.28449]
[1779854970723,53.63,75582.74,0.1,0.99363,2e-05,0.2842]
[1779854973745,53.63,75582.68,0.1,0.99372,2e-05,0.27985]
[1779854980794,53.63,75582.92,0.1,0.99373,2e-05,0.27965]
[1779854989857,53.63,75583.16,0.1,0.99373,2e-05,0.27945]
[1779855000935,53.63,75580.35,0.1,0.99367,2e-05,0.28176]
[1779855001942,53.63,75575.93,0.1,0.99358,2e-05,0.28543]
[1779855002951,53.63,75572.36,0.1,0.9935,2e-05,0.28842]
[1779855004964,53.63,75573.58,0.1,0.99353,2e-05,0.28739]
[1779855007985,53.63,75571.16,0.1,0.99348,2e-05,0.28943]
[1779855009999,53.63,75577.62,0.1,0.99362,2e-05,0.28402]
[1779855011006,53.63,75579.52,0.1,0.99366,2e-05,0.28245]
[1779855015035,53.63,75580.7,0.1,0.99368,2e-05,0.28147]
[1779855017049,53.63,75585.27,0.1,0.99378,2e-05,0.27773]
[1779855021077,53.63,75587.23,0.1,0.99382,2e-05,0.27614]
[1779855025105,53.63,75585.05,0.1,0.99377,2e-05,0.27791]
[1779855026112,53.63,75582.89,0.1,0.99373,2e-05,0.27968]
[1779855031147,53.63,75582.75,0.1,0.99382,2e-05,0.27543]
[1779855032154,53.63,75583.89,0.1,0.99384,2e-05,0.2745]
[1779855035175,53.63,75585.14,0.1,0.99387,2e-05,0.27349]
[1779855040210,53.63,75585.87,0.1,0.99388,2e-05,0.27291]
[1779855046252,53.63,75585.66,0.1,0.99388,2e-05,0.27307]
[1779855050280,53.63,75586.9,0.1,0.9939,2e-05,0.27208]
[1779855055315,53.63,75587.58,0.1,0.99392,2e-05,0.27153]
[1779855060350,53.63,75587.73,0.1,0.99392,2e-05,0.27141]
[1779855063371,53.63,75583.65,0.1,0.99384,2e-05,0.2747]
[1779855064378,53.63,75580.97,0.1,0.99378,2e-05,0.27687]
[1779855069413,53.63,75582.29,0.1,0.99381,2e-05,0.2758]
[1779855074447,53.63,75582.58,0.1,0.99381,2e-05,0.27556]
[1779855079483,53.63,75582.48,0.1,0.99381,2e-05,0.27564]
[1779855085527,53.63,75582.05,0.1,0.9938,2e-05,0.27599]
[1779855090562,53.63,75583.2,0.1,0.99383,2e-05,0.27506]
[1779855091569,53.63,75583.27,0.1,0.99392,2e-05,0.27068]
[1779855097611,53.63,75582.94,0.1,0.99392,2e-05,0.27094]
[1779855099625,53.63,75584.11,0.1,0.99394,2e-05,0.27001]
[1779855100632,53.63,75585.25,0.1,0.99396,2e-05,0.2691]
[1779855106675,53.63,75586.71,0.1,0.99399,2e-05,0.26794]
[1779855111709,53.63,75584.84,0.1,0.99396,2e-05,0.26942]
[1779855116745,53.63,75585.62,0.1,0.99397,2e-05,0.2688]
[1779855121780,53.63,75585.29,0.1,0.99396,2e-05,0.26906]
[1779855126815,53.63,75585.95,0.1,0.99398,2e-05,0.26854]
[1779855132857,53.63,75586.91,0.1,0.994,2e-05,0.26778]
[1779855135878,53.63,75588.15,0.1,0.99402,2e-05,0.2668]
[1779855140913,53.63,75587.67,0.1,0.99401,2e-05,0.26718]
[1779855143935,53.63,75589.63,0.1,0.99405,2e-05,0.26563]
[1779855150984,53.63,75590.43,0.1,0.99407,2e-05,0.265]
[1779855151991,53.63,75590.56,0.1,0.99416,2e-05,0.26067]
[1779855159044,53.63,75590.64,0.1,0.99416,2e-05,0.26061]
[1779855164098,53.63,75590.57,0.1,0.99416,2e-05,0.26066]
[1779855171134,53.63,75586.62,0.1,0.99408,2e-05,0.26375]
[1779855173148,53.63,75585.46,0.1,0.99406,2e-05,0.26466]
[1779855178183,53.63,75585.66,0.1,0.99407,2e-05,0.2645]
[1779855183218,53.63,75585.77,0.1,0.99407,2e-05,0.26441]
[1779855188253,53.63,75585.92,0.1,0.99407,2e-05,0.26429]
[1779855193288,53.63,75585.13,0.1,0.99405,2e-05,0.26492]
[1779855195302,53.63,75582.76,0.1,0.99401,2e-05,0.26679]
[1779855196309,53.63,75580.73,0.1,0.99397,2e-05,0.2684]
[1779855197315,53.63,75579.12,0.1,0.99393,2e-05,0.26968]
[1779855200338,53.63,75564.61,0.1,0.99363,2e-05,0.2815]
[1779855201344,53.63,75558.74,0.1,0.99351,2e-05,0.2864]
[1779855206379,53.63,75558.95,0.1,0.99351,2e-05,0.28622]
[1779855207947,53.63,75558.95,0.1,0.99351,2e-05,0.28622]
[1779855208408,53.63,75558.11,0.1,0.99349,2e-05,0.28693]
[1779855209728,53.63,75557.24,0.1,0.99347,2e-05,0.28766]
[1779855209810,53.63,75553.62,0.1,0.99339,2e-05,0.29073]
[1779855211413,53.63,75552.38,0.1,0.99347,2e-05,0.28724]
[1779855214091,53.63,75552.11,0.1,0.99346,2e-05,0.28747]
[1779855214435,53.63,75550.89,0.1,0.99343,2e-05,0.2885]
[1779855215726,53.63,75550.89,0.1,0.99343,2e-05,0.2885]
[1779855217784,53.63,75550.89,0.1,0.99343,2e-05,0.2885]
[1779855219725,53.63,75551.03,0.1,0.99344,2e-05,0.28838]
[1779855219800,53.63,75551.03,0.1,0.99344,2e-05,0.28838]
[1779855219969,53.63,75551.03,0.1,0.99344,2e-05,0.28838]
[1779855221828,53.63,75551.19,0.1,0.99344,2e-05,0.28825]
[1779855223720,53.63,75551.21,0.1,0.99344,2e-05,0.28823]
[1779855223852,53.63,75551.21,0.1,0.99344,2e-05,0.28823]
[1779855223968,53.63,75551.21,0.1,0.99344,2e-05,0.28823]
[1779855225866,53.63,75551.4,0.1,0.99345,2e-05,0.28807]
[1779855227720,53.63,75551.05,0.1,0.99344,2e-05,0.28836]
[1779855227889,53.63,75551.05,0.1,0.99344,2e-05,0.28836]
[1779855227969,53.63,75551.05,0.1,0.99344,2e-05,0.28836]
[1779855229907,53.63,75551.39,0.1,0.99345,2e-05,0.28808]
[1779855231721,53.63,75550.13,0.1,0.99342,2e-05,0.28914]
[1779855231932,53.63,75550.13,0.1,0.99342,2e-05,0.28914]
[1779855231971,53.63,75550.13,0.1,0.99342,2e-05,0.28914]
[1779855233952,53.63,75550.67,0.1,0.99343,2e-05,0.28869]
[1779855235719,53.63,75550.38,0.1,0.99342,2e-05,0.28893]
[1779855235971,53.63,75550.38,0.1,0.99342,2e-05,0.28893]
[1779855236219,53.63,75550.1,0.1,0.99342,2e-05,0.28917]
[1779855238446,53.63,75550.05,0.1,0.99342,2e-05,0.28921]
[1779855239721,53.63,75550.2,0.1,0.99342,2e-05,0.28909]
[1779855245654,53.63,75550.13,0.1,0.99342,2e-05,0.28914]
[1779855246661,53.63,75547.97,0.1,0.99337,2e-05,0.29098]
[1779855247668,53.63,75542.77,0.1,0.99325,2e-05,0.29545]
[1779855248675,53.63,75540.81,0.1,0.99321,2e-05,0.29715]
[1779855249682,53.63,75539.59,0.1,0.99318,2e-05,0.29821]
[1779855254717,53.63,75539.48,0.1,0.99318,2e-05,0.29831]
[1779855259752,53.63,75538.67,0.1,0.99316,2e-05,0.29902]
[1779855264787,53.63,75537.89,0.1,0.99314,2e-05,0.2997]
[1779855267808,53.63,75528.02,0.1,0.99292,2e-05,0.30844]
[1779855268815,53.63,75526.65,0.1,0.99288,2e-05,0.30967]
[1779855269822,53.63,75521.23,0.1,0.99275,2e-05,0.31458]
[1779855271836,53.63,75520.79,0.1,0.99285,2e-05,0.31016]
[1779855276871,53.63,75520.46,0.1,0.99284,2e-05,0.31046]
[1779855281906,53.63,75520.71,0.1,0.99285,2e-05,0.31023]
[1779855287419,53.63,75521.22,0.1,0.99286,2e-05,0.30977]
[1779855290969,53.63,75525.02,0.1,0.99295,2e-05,0.30636]
[1779855294997,53.63,75516.82,0.1,0.99276,2e-05,0.31376]
[1779855296007,53.63,75515.15,0.1,0.99272,2e-05,0.31528]
[1779855298018,53.63,75516.43,0.1,0.99275,2e-05,0.31412]
[1779855303055,53.63,75516.86,0.1,0.99276,2e-05,0.31372]
[1779855308091,53.63,75517.02,0.1,0.99276,2e-05,0.31358]
[1779855313124,53.63,75518.0,0.1,0.99279,2e-05,0.31269]
[1779855318160,53.63,75517.63,0.1,0.99278,2e-05,0.31302]
[1779855323195,53.63,75517.75,0.1,0.99278,2e-05,0.31291]
[1779855325209,53.63,75516.61,0.1,0.99275,2e-05,0.31395]
[1779855330244,53.63,75515.86,0.1,0.99273,2e-05,0.31464]
[1779855331251,53.63,75516.18,0.1,0.99285,2e-05,0.30951]
[1779855334272,53.63,75514.82,0.1,0.99282,2e-05,0.31074]
[1779855340314,53.63,75515.31,0.1,0.99283,2e-05,0.31029]
[1779855346366,53.63,75514.23,0.1,0.9928,2e-05,0.31127]
[1779855349638,53.63,75513.86,0.1,0.9928,2e-05,0.31161]
[1779855349712,53.63,75513.49,0.1,0.99279,2e-05,0.31194]
[1779855350394,53.63,75500.2,0.1,0.99246,2e-05,0.32422]
[1779855351401,53.63,75493.64,0.1,0.9923,3e-05,0.33042]
[1779855353415,53.63,75494.63,0.1,0.99232,3e-05,0.32948]
[1779855354984,53.63,75494.63,0.1,0.99232,3e-05,0.32948]
[1779855355012,53.63,75495.44,0.1,0.99234,3e-05,0.32871]
[1779855356462,53.63,75489.92,0.1,0.9922,3e-05,0.33398]
[1779855357444,53.63,75483.59,0.1,0.99204,3e-05,0.34012]
[1779855358455,53.63,75479.19,0.1,0.99192,3e-05,0.34444]
[1779855359459,53.63,75478.48,0.1,0.9919,3e-05,0.34514]
[1779855360808,53.63,75478.48,0.1,0.9919,3e-05,0.34514]
[1779855360883,53.63,75477.94,0.1,0.99189,3e-05,0.34567]
[1779855362480,53.63,75478.67,0.1,0.99191,3e-05,0.34495]
[1779855364493,53.63,75479.73,0.1,0.99194,3e-05,0.34391]
[1779855365501,53.63,75482.2,0.1,0.992,3e-05,0.34148]
[1779855366508,53.63,75484.07,0.1,0.99205,3e-05,0.33965]
[1779855368522,53.63,75491.28,0.1,0.99224,3e-05,0.33268]
[1779855369529,53.63,75500.26,0.1,0.99246,2e-05,0.32416]
[1779855370536,53.63,75501.59,0.1,0.9925,2e-05,0.32291]
[1779855371543,53.63,75500.36,0.1,0.99247,2e-05,0.32407]
[1779855372549,53.63,75498.64,0.1,0.99242,2e-05,0.32568]
[1779855375571,53.63,75499.31,0.1,0.99244,2e-05,0.32505]
[1779855380607,53.63,75498.83,0.1,0.99243,2e-05,0.3255]
[1779855382621,53.63,75499.64,0.1,0.99245,2e-05,0.32474]
[1779855383628,53.63,75494.8,0.1,0.99233,3e-05,0.32932]
[1779855384635,53.63,75492.71,0.1,0.99227,3e-05,0.33131]
[1779855385642,53.63,75490.04,0.1,0.99221,3e-05,0.33387]
[1779855387656,53.63,75489.19,0.1,0.99218,3e-05,0.33469]
[1779855391684,53.63,75488.94,0.1,0.99229,3e-05,0.32985]
[1779855392691,53.63,75490.01,0.1,0.99232,3e-05,0.32883]
[1779855394705,53.63,75494.86,0.1,0.99244,3e-05,0.32424]
[1779855395712,53.63,75493.92,0.1,0.99242,3e-05,0.32513]
[1779855400747,53.63,75490.81,0.1,0.99234,3e-05,0.32807]
[1779855401754,53.63,75489.81,0.1,0.99231,3e-05,0.32902]
[1779855402761,53.63,75487.15,0.1,0.99225,3e-05,0.33156]
[1779855403768,53.63,75486.33,0.1,0.99223,3e-05,0.33235]
[1779855409809,53.63,75485.79,0.1,0.99221,3e-05,0.33287]
[1779855413838,53.63,75486.82,0.1,0.99224,3e-05,0.33188]
[1779855418872,53.63,75486.42,0.1,0.99223,3e-05,0.33226]
[1779855420887,53.63,75480.03,0.1,0.99206,3e-05,0.33844]
[1779855421894,53.63,75478.42,0.1,0.99202,3e-05,0.34001]
[1779855422901,53.63,75477.49,0.1,0.992,3e-05,0.34092]
[1779855425922,53.63,75476.69,0.1,0.99198,3e-05,0.34171]
[1779855428943,53.63,75474.2,0.1,0.99191,3e-05,0.34416]
[1779855429950,53.63,75473.51,0.1,0.99189,3e-05,0.34484]
[1779855432971,53.63,75472.65,0.1,0.99187,3e-05,0.34569]
[1779855438006,53.63,75472.8,0.1,0.99187,3e-05,0.34555]
[1779855443041,53.63,75472.91,0.1,0.99187,3e-05,0.34544]
[1779855445055,53.63,75467.94,0.1,0.99174,3e-05,0.35039]
[1779855448076,53.63,75469.83,0.1,0.99179,3e-05,0.3485]
[1779855449083,53.63,75469.17,0.1,0.99177,3e-05,0.34916]
[1779855451097,53.63,75469.61,0.1,0.99191,3e-05,0.34348]
[1779855454118,53.63,75470.29,0.1,0.99192,3e-05,0.3428]
[1779855457139,53.63,75468.34,0.1,0.99187,3e-05,0.34473]
[1779855458146,53.63,75465.34,0.1,0.99179,3e-05,0.34772]
[1779855459153,53.63,75463.49,0.1,0.99174,3e-05,0.34957]
[1779855463181,53.63,75462.79,0.1,0.99172,3e-05,0.35027]
[1779855465136,53.63,75463.27,0.1,0.99174,3e-05,0.34979]
[1779855465196,53.63,75458.9,0.1,0.99162,3e-05,0.3542]
[1779855471238,53.63,75460.0,0.1,0.99165,3e-05,0.35308]
[1779855472245,53.63,75460.89,0.1,0.99167,3e-05,0.35218]
[1779855473252,53.63,75461.94,0.1,0.9917,3e-05,0.35113]
[1779855478287,53.63,75461.17,0.1,0.99168,3e-05,0.3519]
[1779855483321,53.63,75461.14,0.1,0.99168,3e-05,0.35193]
[1779855487350,53.63,75457.63,0.1,0.99158,3e-05,0.35549]
[1779855488357,53.63,75455.55,0.1,0.99152,3e-05,0.35761]
[1779855493392,53.63,75454.85,0.1,0.9915,3e-05,0.35832]
[1779855495406,53.63,75454.21,0.1,0.99149,3e-05,0.35898]
[1779855496413,53.63,75454.92,0.1,0.99151,3e-05,0.35825]
[1779855497420,53.63,75458.13,0.1,0.9916,3e-05,0.35498]
[1779855498427,53.63,75461.82,0.1,0.9917,3e-05,0.35125]
[1779855499434,53.63,75462.47,0.1,0.99171,3e-05,0.35059]
[1779855503464,53.63,75463.88,0.1,0.99175,3e-05,0.34918]
[1779855504471,53.63,75462.88,0.1,0.99173,3e-05,0.35018]
[1779855506485,53.63,75463.78,0.1,0.99175,3e-05,0.34928]
[1779855508499,53.63,75462.81,0.1,0.99172,3e-05,0.35025]
[1779855509506,53.63,75461.07,0.1,0.99168,3e-05,0.352]
[1779855510513,53.63,75460.36,0.1,0.99166,3e-05,0.35272]
[1779855511520,53.63,75460.48,0.1,0.99178,3e-05,0.34729]
[1779855514541,53.63,75458.73,0.1,0.99173,3e-05,0.34905]
[1779855516559,53.63,75458.03,0.1,0.99172,3e-05,0.34975]
[1779855518573,53.63,75456.93,0.1,0.99169,3e-05,0.35086]
[1779855521595,53.63,75454.86,0.1,0.99163,3e-05,0.35295]
[1779855522602,53.63,75451.86,0.1,0.99155,3e-05,0.356]
[1779855524616,53.63,75447.12,0.1,0.99141,3e-05,0.36086]
[1779855529201,53.63,75447.73,0.1,0.99143,3e-05,0.36023]
[1779855529240,53.63,75416.66,0.1,0.99052,3e-05,0.39343]
[1779855529664,53.63,75413.79,0.1,0.99043,3e-05,0.39662]
[1779855532018,53.63,75412.7,0.1,0.9904,3e-05,0.39784]
[1779855532094,53.63,75413.61,0.1,0.99042,3e-05,0.39682]
[1779855532728,53.63,75413.61,0.1,0.99042,3e-05,0.39682]
[1779855534244,53.63,75413.61,0.1,0.99042,3e-05,0.39682]
[1779855533692,53.63,75415.38,0.1,0.99048,3e-05,0.39485]
[1779855534698,53.63,75416.4,0.1,0.99051,3e-05,0.39372]
[1779855539734,53.63,75410.9,0.1,0.99034,3e-05,0.39985]
[1779855540753,53.63,75406.47,0.1,0.9902,3e-05,0.40485]
[1779855541753,53.63,75401.93,0.1,0.99006,3e-05,0.41003]
[1779855542761,53.63,75398.02,0.1,0.98993,3e-05,0.41453]
[1779855543768,53.63,75400.23,0.1,0.99,3e-05,0.41198]
[1779855544774,53.63,75401.67,0.1,0.99005,3e-05,0.41033]
[1779855548814,53.63,75398.76,0.1,0.98996,3e-05,0.41367]
[1779855549821,53.63,75395.69,0.1,0.98986,3e-05,0.41723]
[1779855551835,53.63,75393.62,0.1,0.98979,3e-05,0.41964]
[1779855552842,53.63,75395.25,0.1,0.98984,3e-05,0.41774]
[1779855553849,53.63,75398.52,0.1,0.98995,3e-05,0.41395]
[1779855554856,53.63,75402.72,0.1,0.99008,3e-05,0.40912]
[1779855555863,53.63,75404.26,0.1,0.99013,3e-05,0.40737]
[1779855556870,53.63,75407.13,0.1,0.99022,3e-05,0.40411]
[1779855557877,53.63,75411.75,0.1,0.99037,3e-05,0.3989]
[1779855558884,53.63,75409.11,0.1,0.99028,3e-05,0.40187]
[1779855559891,53.63,75412.41,0.1,0.99039,3e-05,0.39816]
[1779855560898,53.63,75416.37,0.1,0.99051,3e-05,0.39375]
[1779855565933,53.63,75416.6,0.1,0.99052,3e-05,0.3935]
[1779855566940,53.63,75421.35,0.1,0.99066,3e-05,0.38826]
[1779855567947,53.63,75423.36,0.1,0.99072,3e-05,0.38607]
[1779855569961,53.63,75424.53,0.1,0.99076,3e-05,0.38479]
[1779855571975,53.63,75424.87,0.1,0.9909,3e-05,0.37877]
[1779855577017,53.63,75426.23,0.1,0.99094,3e-05,0.37731]
[1779855578236,53.63,75426.23,0.1,0.99094,3e-05,0.37731]
[1779855578334,53.63,75424.2,0.1,0.99088,3e-05,0.37949]
[1779855584066,53.63,75424.4,0.1,0.99088,3e-05,0.37927]
[1779855589102,53.63,75424.07,0.1,0.99088,3e-05,0.37963]
[1779855592124,53.63,75422.42,0.1,0.99083,3e-05,0.38141]
[1779855593131,53.63,75421.34,0.1,0.99079,3e-05,0.38258]
[1779855594137,53.63,75422.98,0.1,0.99084,3e-05,0.3808]
[1779855599175,53.63,75422.12,0.1,0.99082,3e-05,0.38173]
[1779855604211,53.63,75422.89,0.1,0.99084,3e-05,0.3809]
[1779855606498,53.63,75423.82,0.1,0.99087,3e-05,0.3799]
[1779855607233,53.63,75424.25,0.1,0.99088,3e-05,0.37943]
[1779855608242,53.63,75426.13,0.1,0.99094,3e-05,0.37741]
[1779855609248,53.63,75427.37,0.1,0.99097,3e-05,0.37608]
[1779855612269,53.63,75431.29,0.1,0.99109,3e-05,0.37191]
[1779855613281,53.63,75432.76,0.1,0.99113,3e-05,0.37036]
[1779855614287,53.63,75429.74,0.1,0.99104,3e-05,0.37356]
[1779855615295,53.63,75427.94,0.1,0.99099,3e-05,0.37548]
[1779855620330,53.63,75429.45,0.1,0.99103,3e-05,0.37387]
[1779855622344,53.63,75428.28,0.1,0.991,3e-05,0.37511]
[1779855623351,53.63,75425.72,0.1,0.99092,3e-05,0.37785]
[1779855628386,53.63,75424.57,0.1,0.99089,3e-05,0.37909]
[1779855632414,53.63,75423.81,0.1,0.991,3e-05,0.37428]
[1779855636442,53.63,75415.3,0.1,0.99074,3e-05,0.38345]
[1779855637449,53.63,75409.26,0.1,0.99056,3e-05,0.39007]
[1779855638233,53.63,75409.26,0.1,0.99056,3e-05,0.39007]
[1779855638456,53.63,75405.77,0.1,0.99045,3e-05,0.39394]
[1779855639463,53.63,75400.09,0.1,0.99028,3e-05,0.40031]
[1779855640473,53.63,75398.85,0.1,0.99024,3e-05,0.40171]
[1779855645510,53.63,75409.39,0.1,0.99056,3e-05,0.38993]
[1779855646517,53.63,75414.25,0.1,0.99071,3e-05,0.38459]
[1779855647524,53.63,75415.57,0.1,0.99075,3e-05,0.38315]
[1779855652559,53.63,75415.81,0.1,0.99076,3e-05,0.38289]
[1779855655580,53.63,75416.86,0.1,0.99079,3e-05,0.38175]
[1779855660617,53.63,75417.55,0.1,0.99081,3e-05,0.38101]
[1779855664646,53.63,75427.2,0.1,0.9911,3e-05,0.37067]
[1779855666227,53.63,75427.2,0.1,0.9911,3e-05,0.37067]
[1779855666325,53.63,75428.74,0.1,0.99114,3e-05,0.36904]
[1779855667667,53.63,75426.55,0.1,0.99108,3e-05,0.37136]
[1779855669681,53.63,75423.54,0.1,0.99099,3e-05,0.37456]
[1779855672702,53.63,75420.99,0.1,0.99092,3e-05,0.37729]
[1779855673709,53.63,75423.56,0.1,0.99099,3e-05,0.37454]
[1779855675723,53.63,75419.51,0.1,0.99087,3e-05,0.37889]
[1779855676730,53.63,75417.79,0.1,0.99082,3e-05,0.38075]
[1779855678234,53.63,75417.79,0.1,0.99082,3e-05,0.38075]
[1779855678280,53.63,75412.82,0.1,0.99067,3e-05,0.38616]
[1779855678745,53.63,75410.96,0.1,0.99061,3e-05,0.3882]
[1779855679750,53.63,75409.5,0.1,0.99057,3e-05,0.38981]
[1779855682772,53.63,75410.61,0.1,0.9906,3e-05,0.38858]
[1779855684786,53.63,75416.33,0.1,0.99078,3e-05,0.38233]
[1779855685793,53.63,75417.45,0.1,0.99081,3e-05,0.38111]
[1779855688814,53.63,75419.71,0.1,0.99088,3e-05,0.37867]
[1779855689821,53.63,75421.66,0.1,0.99093,3e-05,0.37658]
[1779855691835,53.63,75422.42,0.1,0.99109,3e-05,0.37015]
[1779855692843,53.63,75419.26,0.1,0.991,3e-05,0.37351]
[1779855696871,53.63,75424.48,0.1,0.99115,3e-05,0.36797]
[1779855698228,53.63,75424.48,0.1,0.99115,3e-05,0.36797]
[1779855698258,53.63,75427.66,0.1,0.99124,3e-05,0.36463]
[1779855698885,53.63,75429.91,0.1,0.9913,3e-05,0.36228]
[1779855699892,53.63,75431.42,0.1,0.99135,3e-05,0.36071]
[1779855701906,53.63,75430.24,0.1,0.99131,3e-05,0.36194]
[1779855702913,53.63,75423.88,0.1,0.99113,3e-05,0.36861]
[1779855704232,53.63,75423.88,0.1,0.99113,3e-05,0.36861]
[1779855704285,53.63,75420.61,0.1,0.99104,3e-05,0.37207]
[1779855709962,53.63,75421.55,0.1,0.99106,3e-05,0.37107]
[1779855711976,53.63,75422.76,0.1,0.9911,3e-05,0.36979]
[1779855716005,53.63,75424.74,0.1,0.99116,3e-05,0.3677]
[1779855721040,53.63,75424.63,0.1,0.99115,3e-05,0.36781]
[1779855726075,53.63,75425.33,0.1,0.99117,3e-05,0.36708]
[1779855730103,53.63,75424.11,0.1,0.99114,3e-05,0.36836]
[1779855731111,53.63,75427.17,0.1,0.99123,3e-05,0.36514]
[1779855732117,53.63,75428.91,0.1,0.99128,3e-05,0.36333]
[1779855733124,53.63,75427.62,0.1,0.99124,3e-05,0.36467]
[1779855734131,53.63,75425.61,0.1,0.99118,3e-05,0.36678]
[1779855735138,53.63,75422.85,0.1,0.9911,3e-05,0.36969]
[1779855736146,53.63,75420.42,0.1,0.99103,3e-05,0.37227]
[1779855737152,53.63,75409.63,0.1,0.99071,3e-05,0.38391]
[1779855738160,53.63,75409.18,0.1,0.99069,3e-05,0.3844]
[1779855740173,53.63,75406.39,0.1,0.99061,3e-05,0.38746]
[1779855746214,53.63,75406.06,0.1,0.9906,3e-05,0.38782]
[1779855749236,53.63,75407.35,0.1,0.99064,3e-05,0.3864]
[1779855751250,53.63,75406.51,0.1,0.99075,3e-05,0.38158]
[1779855756285,53.63,75407.24,0.1,0.99077,3e-05,0.38078]
[1779855760313,53.63,75405.38,0.1,0.99071,3e-05,0.38281]
[1779855765348,53.63,75406.09,0.1,0.99073,3e-05,0.38203]
[1779855773404,53.63,75405.56,0.1,0.99072,3e-05,0.38261]
[1779855779809,53.63,75406.27,0.1,0.99074,3e-05,0.38184]
[1779855785488,53.63,75406.41,0.1,0.99074,3e-05,0.38168]
[1779855788509,53.63,75398.96,0.1,0.99052,3e-05,0.38987]
[1779855789516,53.63,75396.91,0.1,0.99045,3e-05,0.39214]
[1779855794551,53.63,75396.36,0.1,0.99043,3e-05,0.39276]
[1779855797572,53.63,75394.9,0.1,0.99039,3e-05,0.39439]
[1779855800593,53.63,75392.23,0.1,0.99031,3e-05,0.39738]
[1779855805628,53.63,75391.86,0.1,0.99029,3e-05,0.3978]
[1779855810663,53.63,75393.41,0.1,0.99034,3e-05,0.39606]
[1779855811670,53.63,75394.07,0.1,0.9905,3e-05,0.38946]
[1779855812676,53.63,75395.64,0.1,0.99055,3e-05,0.38772]
[1779855817712,53.63,75395.99,0.1,0.99056,3e-05,0.38733]
[1779855822748,53.63,75395.44,0.1,0.99054,3e-05,0.38794]
[1779855823755,53.63,75393.53,0.1,0.99048,3e-05,0.39006]
[1779855828790,53.63,75393.56,0.1,0.99049,3e-05,0.39003]
[1779855833825,53.63,75393.58,0.1,0.99049,3e-05,0.39]
[1779855838861,53.63,75393.87,0.1,0.99049,3e-05,0.38968]
[1779855843896,53.63,75394.53,0.1,0.99052,3e-05,0.38895]
[1779855846917,53.63,75397.78,0.1,0.99062,3e-05,0.38536]
[1779855850945,53.63,75399.7,0.1,0.99067,3e-05,0.38326]
[1779855855981,53.63,75398.68,0.1,0.99064,3e-05,0.38437]
[1779855861019,53.63,75399.66,0.1,0.99067,3e-05,0.3833]
[1779855866055,53.63,75399.74,0.1,0.99068,3e-05,0.38321]
[1779855867062,53.63,75402.33,0.1,0.99075,3e-05,0.38039]
[1779855868069,53.63,75403.58,0.1,0.99079,3e-05,0.37903]
[1779855869076,53.63,75404.93,0.1,0.99083,3e-05,0.37757]
[1779855870083,53.63,75406.18,0.1,0.99087,3e-05,0.37622]
[1779855871090,53.63,75413.44,0.1,0.99122,3e-05,0.36286]
[1779855872097,53.63,75415.05,0.1,0.99126,3e-05,0.36117]
[1779855877132,53.63,75415.16,0.1,0.99127,3e-05,0.36106]
[1779855882167,53.63,75415.76,0.1,0.99129,3e-05,0.36043]
[1779855887202,53.63,75415.35,0.1,0.99127,3e-05,0.36086]
[1779855892237,53.63,75415.39,0.1,0.99127,3e-05,0.36082]
[1779855897272,53.63,75415.69,0.1,0.99128,3e-05,0.3605]
[1779855902307,53.63,75415.61,0.1,0.99128,3e-05,0.36059]
[1779855907342,53.63,75415.25,0.1,0.99127,3e-05,0.36096]
[1779855910363,53.63,75416.41,0.1,0.9913,3e-05,0.35975]
[1779855915398,53.63,75416.55,0.1,0.99131,3e-05,0.35961]
[1779855920432,53.63,75416.87,0.1,0.99132,3e-05,0.35927]
[1779855923454,53.63,75418.35,0.1,0.99136,3e-05,0.35774]
[1779855931510,53.63,75417.75,0.1,0.99147,3e-05,0.35285]
[1779855936545,53.63,75418.32,0.1,0.99149,3e-05,0.35226]
[1779855941581,53.63,75418.0,0.1,0.99148,3e-05,0.35259]
[1779855946615,53.63,75417.68,0.1,0.99147,3e-05,0.35292]
[1779855952658,53.63,75417.92,0.1,0.99148,3e-05,0.35267]
[1779855957693,53.63,75417.95,0.1,0.99148,3e-05,0.35264]
[1779855960714,53.63,75415.54,0.1,0.99141,3e-05,0.35512]
[1779855962728,53.63,75414.31,0.1,0.99137,3e-05,0.35639]
[1779855968770,53.63,75413.79,0.1,0.99136,3e-05,0.35693]
[1779855973808,53.63,75413.8,0.1,0.99136,3e-05,0.35692]
[1779855978844,53.63,75413.72,0.1,0.99136,3e-05,0.357]
[1779855984886,53.63,75413.4,0.1,0.99135,3e-05,0.35734]
[1779855989921,53.63,75413.62,0.1,0.99135,3e-05,0.35711]
[1779855991934,53.63,75413.28,0.1,0.99147,3e-05,0.35193]
[1779855996975,53.63,75413.1,0.1,0.99147,3e-05,0.35212]
[1779856002010,53.63,75413.15,0.1,0.99147,3e-05,0.35207]
[1779856006042,53.63,75415.45,0.1,0.99153,3e-05,0.34971]
[1779856008056,53.63,75417.47,0.1,0.99159,3e-05,0.34766]
[1779856013091,53.63,75417.07,0.1,0.99158,3e-05,0.34806]
[1779856018126,53.63,75415.81,0.1,0.99155,3e-05,0.34935]
[1779856023161,53.63,75415.81,0.1,0.99155,3e-05,0.34935]
[1779856024168,53.63,75414.19,0.1,0.9915,3e-05,0.351]
[1779856029204,53.63,75413.76,0.1,0.99149,3e-05,0.35144]
[1779856034239,53.63,75406.3,0.1,0.99127,3e-05,0.35916]
[1779856035246,53.63,75403.58,0.1,0.99119,3e-05,0.36201]
[1779856038266,53.63,75405.73,0.1,0.99126,3e-05,0.35975]
[1779856039274,53.63,75411.17,0.1,0.99141,3e-05,0.35411]
[1779856043302,53.63,75412.56,0.1,0.99145,3e-05,0.35267]
[1779856045316,53.63,75415.82,0.1,0.99155,3e-05,0.34934]
[1779856051357,53.63,75416.62,0.1,0.9917,3e-05,0.34307]
[1779856056392,53.63,75416.08,0.1,0.99168,3e-05,0.34361]
[1779856057400,53.63,75415.01,0.1,0.99165,3e-05,0.34469]
[1779856062437,53.63,75415.52,0.1,0.99167,3e-05,0.34418]
[1779856065457,53.63,75413.49,0.1,0.99161,3e-05,0.34623]
[1779856068478,53.63,75412.12,0.1,0.99157,3e-05,0.34763]
[1779856073514,53.63,75412.07,0.1,0.99157,3e-05,0.34768]
[1779856075527,53.63,75411.02,0.1,0.99154,3e-05,0.34875]
[1779856080562,53.63,75411.06,0.1,0.99154,3e-05,0.34871]
[1779856085598,53.63,75410.17,0.1,0.99151,3e-05,0.34962]
[1779856089626,53.63,75407.96,0.1,0.99145,3e-05,0.35188]
[1779856091640,53.63,75406.71,0.1,0.99142,3e-05,0.35317]
[1779856092647,53.63,75407.78,0.1,0.99145,3e-05,0.35207]
[1779856097682,53.63,75407.23,0.1,0.99143,3e-05,0.35263]
[1779856102717,53.63,75407.32,0.1,0.99143,3e-05,0.35254]
[1779856107754,53.63,75407.54,0.1,0.99144,3e-05,0.35232]
[1779856111782,53.63,75407.43,0.1,0.99157,3e-05,0.34691]
[1779856116817,53.63,75406.46,0.1,0.99154,3e-05,0.3479]
[1779856120845,53.63,75405.29,0.1,0.99151,3e-05,0.3491]
[1779856125880,53.63,75405.82,0.1,0.99152,3e-05,0.34856]
[1779856128901,53.63,75406.83,0.1,0.99155,3e-05,0.34753]
[1779856130915,53.63,75405.41,0.1,0.99151,3e-05,0.34898]
[1779856135950,53.63,75405.14,0.1,0.9915,3e-05,0.34925]
[1779856140985,53.63,75402.79,0.1,0.99143,3e-05,0.35167]
[1779856142999,53.63,75401.77,0.1,0.9914,3e-05,0.35272]
[1779856148036,53.63,75401.87,0.1,0.99141,3e-05,0.35262]
[1779856151057,53.63,75400.66,0.1,0.99137,3e-05,0.35387]
[1779856156093,53.63,75401.2,0.1,0.99139,3e-05,0.35331]
[1779856162135,53.63,75400.55,0.1,0.99137,3e-05,0.35398]
[1779856167170,53.63,75399.73,0.1,0.99135,3e-05,0.35483]
[1779856169184,53.63,75400.79,0.1,0.99138,3e-05,0.35373]
[1779856171198,53.63,75400.84,0.1,0.99151,3e-05,0.34813]
[1779856174219,53.63,75402.36,0.1,0.99155,3e-05,0.34658]
[1779856179254,53.63,75402.73,0.1,0.99156,3e-05,0.3462]
[1779856181268,53.63,75401.3,0.1,0.99152,3e-05,0.34766]
[1779856186303,53.63,75402.49,0.1,0.99156,3e-05,0.34644]
[1779856192345,53.63,75401.8,0.1,0.99154,3e-05,0.34715]
[1779856193352,53.63,75399.37,0.1,0.99147,3e-05,0.34964]
[1779856194360,53.63,75397.65,0.1,0.99142,3e-05,0.35141]
[1779856199395,53.63,75397.06,0.1,0.9914,3e-05,0.35202]
[1779856201409,53.63,75393.42,0.1,0.99129,3e-05,0.35579]
[1779856203423,53.63,75391.38,0.1,0.99123,3e-05,0.35792]
[1779856207451,53.63,75383.21,0.1,0.99099,3e-05,0.36656]
[1779856208458,53.63,75372.56,0.1,0.99067,3e-05,0.37808]
[1779856209465,53.63,75379.62,0.1,0.99088,3e-05,0.37041]
[1779856210473,53.63,75396.19,0.1,0.99137,3e-05,0.35292]
[1779856211480,53.63,75400.12,0.1,0.99149,3e-05,0.34887]
[1779856212487,53.63,75402.53,0.1,0.99156,3e-05,0.3464]
[1779856213494,53.63,75404.67,0.1,0.99162,3e-05,0.34423]
[1779856214501,53.63,75393.24,0.1,0.99129,3e-05,0.35598]
[1779856215277,53.63,75393.24,0.1,0.99129,3e-05,0.35598]
[1779856215515,53.63,75383.99,0.1,0.99101,3e-05,0.36573]
[1779856216516,53.63,75384.15,0.1,0.99102,3e-05,0.36556]
[1779856217979,53.63,75384.15,0.1,0.99102,3e-05,0.36556]
[1779856218055,53.63,75383.62,0.1,0.991,3e-05,0.36613]
[1779856218531,53.63,75380.03,0.1,0.9909,3e-05,0.36997]
[1779856219524,53.63,75380.03,0.1,0.9909,3e-05,0.36997]
[1779856219538,53.63,75370.23,0.1,0.99059,3e-05,0.38064]
[1779856220545,53.63,75367.88,0.1,0.99052,3e-05,0.38324]
[1779856221974,53.63,75367.88,0.1,0.99052,3e-05,0.38324]
[1779856222036,53.63,75366.58,0.1,0.99048,3e-05,0.38468]
[1779856222559,53.63,75363.32,0.1,0.99037,3e-05,0.38832]
[1779856223566,53.63,75360.53,0.1,0.99029,3e-05,0.39145]
[1779856224573,53.63,75355.69,0.1,0.99013,3e-05,0.39694]
[1779856225590,53.63,75334.36,0.1,0.98941,3e-05,0.42188]
[1779856226699,53.63,75334.36,0.1,0.98941,3e-05,0.42188]
[1779856226789,53.63,75319.64,0.1,0.98889,4e-05,0.43982]
[1779856227614,53.63,75315.93,0.1,0.98875,4e-05,0.44444]
[1779856229974,53.63,75314.95,0.1,0.98872,4e-05,0.44567]
[1779856230054,53.63,75302.42,0.1,0.98825,4e-05,0.46159]
[1779856230641,53.63,75277.87,0.1,0.98729,4e-05,0.49413]
[1779856231606,53.63,75277.87,0.1,0.98729,4e-05,0.49413]
[1779856231644,53.63,75269.88,0.1,0.98713,4e-05,0.49799]
[1779856232651,53.63,75269.3,0.1,0.98711,4e-05,0.49879]
[1779856233885,53.63,75269.3,0.1,0.98711,4e-05,0.49879]
[1779856233957,53.63,75272.87,0.1,0.98726,4e-05,0.4939]
[1779856234675,53.63,75283.37,0.1,0.98768,4e-05,0.47975]
[1779856235646,53.63,75283.37,0.1,0.98768,4e-05,0.47975]
[1779856235677,53.63,75285.3,0.1,0.98776,4e-05,0.47718]
[1779856236685,53.63,75288.75,0.1,0.98789,4e-05,0.47262]
[1779856237977,53.63,75288.75,0.1,0.98789,4e-05,0.47262]
[1779856238001,53.63,75285.47,0.1,0.98776,4e-05,0.47695]
[1779856238698,53.63,75283.96,0.1,0.9877,4e-05,0.47896]
[1779856239705,53.63,75289.68,0.1,0.98793,4e-05,0.4714]
[1779856240712,53.63,75304.39,0.1,0.98849,4e-05,0.45239]
[1779856241719,53.63,75310.73,0.1,0.98872,4e-05,0.44439]
[1779856242725,53.63,75302.94,0.1,0.98843,4e-05,0.45423]
[1779856243733,53.63,75301.12,0.1,0.98837,4e-05,0.45656]
[1779856246755,53.63,75304.18,0.1,0.98848,4e-05,0.45266]
[1779856247762,53.63,75310.69,0.1,0.98872,4e-05,0.44444]
[1779856248768,53.63,75313.64,0.1,0.98883,4e-05,0.44076]
[1779856250783,53.63,75306.84,0.1,0.98858,4e-05,0.44928]
[1779856251790,53.63,75304.47,0.1,0.98849,4e-05,0.45229]
[1779856255818,53.63,75301.23,0.1,0.98837,4e-05,0.45642]
[1779856256825,53.63,75299.94,0.1,0.98832,4e-05,0.45807]
[1779856257832,53.63,75293.11,0.1,0.98806,4e-05,0.46691]
[1779856258839,53.63,75281.69,0.1,0.98761,4e-05,0.48199]
[1779856259846,53.63,75272.91,0.1,0.98726,4e-05,0.49385]
[1779856260853,53.63,75266.13,0.1,0.98698,4e-05,0.50316]
[1779856261861,53.63,75267.62,0.1,0.98704,4e-05,0.50111]
[1779856262427,53.63,75267.62,0.1,0.98704,4e-05,0.50111]
[1779856262868,53.63,75268.51,0.1,0.98708,4e-05,0.49988]
[1779856263875,53.63,75271.67,0.1,0.98721,4e-05,0.49554]
[1779856264883,53.63,75264.02,0.1,0.98689,4e-05,0.50609]
[1779856266900,53.63,75262.33,0.1,0.98682,4e-05,0.50845]
[1779856268914,53.63,75266.15,0.1,0.98698,4e-05,0.50314]
[1779856269921,53.63,75272.77,0.1,0.98725,4e-05,0.49404]
[1779856271936,53.63,75262.5,0.1,0.98683,4e-05,0.50821]
[1779856272943,53.63,75259.25,0.1,0.98669,4e-05,0.51276]
[1779856273950,53.63,75260.59,0.1,0.98675,4e-05,0.51088]
[1779856274957,53.63,75262.5,0.1,0.98683,4e-05,0.50821]
[1779856275963,53.63,75264.64,0.1,0.98692,4e-05,0.50523]
[1779856276971,53.63,75273.04,0.1,0.98726,4e-05,0.49367]
[1779856277978,53.63,75274.22,0.1,0.98731,4e-05,0.49206]
[1779856278986,53.63,75272.22,0.1,0.98723,4e-05,0.49479]
[1779856279993,53.63,75270.14,0.1,0.98714,4e-05,0.49764]
[1779856280999,53.63,75270.89,0.1,0.98717,4e-05,0.49661]
[1779856283607,53.63,75271.01,0.1,0.98718,4e-05,0.49644]
[1779856284042,53.63,75230.72,0.1,0.98543,5e-05,0.55413]
[1779856285049,53.63,75219.29,0.1,0.9849,5e-05,0.57143]
[1779856286057,53.63,75228.45,0.1,0.98532,5e-05,0.55753]
[1779856287124,53.63,75228.45,0.1,0.98532,5e-05,0.55753]
[1779856287152,53.63,75209.91,0.1,0.98445,5e-05,0.58594]
[1779856288077,53.63,75199.79,0.1,0.98395,5e-05,0.60193]
[1779856289084,53.63,75208.29,0.1,0.98437,5e-05,0.58848]
[1779856289265,53.63,75208.29,0.1,0.98437,5e-05,0.58848]
[1779856289469,53.63,75208.29,0.1,0.98437,5e-05,0.58848]
[1779856290090,53.63,75215.41,0.1,0.98471,5e-05,0.5774]
[1779856291097,53.63,75215.19,0.1,0.9849,5e-05,0.56995]
[1779856292104,53.63,75212.88,0.1,0.98479,5e-05,0.57349]
[1779856293111,53.63,75210.87,0.1,0.98469,5e-05,0.57659]
[1779856295125,53.63,75212.56,0.1,0.98477,5e-05,0.57399]
[1779856296133,53.63,75220.17,0.1,0.98513,5e-05,0.56236]
[1779856297139,53.63,75226.45,0.1,0.98542,5e-05,0.5529]
[1779856298148,53.63,75238.31,0.1,0.98596,4e-05,0.53539]
[1779856299157,53.63,75252.82,0.1,0.9866,4e-05,0.51457]
[1779856299238,53.63,75252.82,0.1,0.9866,4e-05,0.51457]
[1779856300164,53.63,75256.83,0.1,0.98677,4e-05,0.50893]
[1779856301171,53.63,75260.3,0.1,0.98691,4e-05,0.50409]
[1779856303190,53.63,75254.07,0.1,0.98665,4e-05,0.51281]
[1779856304197,53.63,75251.77,0.1,0.98655,4e-05,0.51606]
[1779856305204,53.63,75245.62,0.1,0.98628,4e-05,0.52482]
[1779856306211,53.63,75230.75,0.1,0.98562,5e-05,0.5465]
[1779856307218,53.63,75224.0,0.1,0.98531,5e-05,0.55658]
[1779856308225,53.63,75227.42,0.1,0.98547,5e-05,0.55145]
[1779856309244,53.63,75227.42,0.1,0.98547,5e-05,0.55145]
[1779856309270,53.63,75228.02,0.1,0.9855,5e-05,0.55056]
[1779856310239,53.63,75231.69,0.1,0.98566,5e-05,0.54511]
[1779856311231,53.63,75231.69,0.1,0.98566,5e-05,0.54511]
[1779856311246,53.63,75238.8,0.1,0.98598,4e-05,0.53468]
[1779856312253,53.63,75243.4,0.1,0.98619,4e-05,0.52801]
[1779856314267,53.63,75249.11,0.1,0.98644,4e-05,0.51983]
[1779856315274,53.63,75251.77,0.1,0.98655,4e-05,0.51606]
[1779856316281,53.63,75250.47,0.1,0.98649,4e-05,0.5179]
[1779856318294,53.63,75252.05,0.1,0.98656,4e-05,0.51566]
[1779856319302,53.63,75247.26,0.1,0.98636,4e-05,0.52247]
[1779856320309,53.63,75244.79,0.1,0.98625,4e-05,0.52601]
[1779856321316,53.63,75243.43,0.1,0.98619,4e-05,0.52797]
[1779856322322,53.63,75240.24,0.1,0.98605,4e-05,0.53258]
[1779856323330,53.63,75232.67,0.1,0.98571,5e-05,0.54366]
[1779856324337,53.63,75229.71,0.1,0.98557,5e-05,0.54805]
[1779856325344,53.63,75233.15,0.1,0.98573,5e-05,0.54296]
[1779856326351,53.63,75240.71,0.1,0.98607,4e-05,0.5319]
[1779856327358,53.63,75250.37,0.1,0.98649,4e-05,0.51804]
[1779856328365,53.63,75256.58,0.1,0.98676,4e-05,0.50928]
[1779856329373,53.63,75258.11,0.1,0.98682,4e-05,0.50714]
[1779856331388,53.63,75259.42,0.1,0.98688,4e-05,0.50532]
[1779856332395,53.63,75260.94,0.1,0.98694,4e-05,0.50321]
[1779856333402,53.63,75259.19,0.1,0.98687,4e-05,0.50564]
[1779856334409,53.63,75260.69,0.1,0.98693,4e-05,0.50355]
[1779856335416,53.63,75259.45,0.1,0.98688,4e-05,0.50528]
[1779856337430,53.63,75240.33,0.1,0.98605,4e-05,0.53245]
[1779856338436,53.63,75234.83,0.1,0.98581,4e-05,0.54048]
[1779856339444,53.63,75227.13,0.1,0.98546,5e-05,0.55189]
[1779856341193,53.63,75227.13,0.1,0.98546,5e-05,0.55189]
[1779856341198,53.63,75227.64,0.1,0.98548,5e-05,0.55113]
[1779856342466,53.63,75223.87,0.1,0.98531,5e-05,0.55677]
[1779856343473,53.63,75222.77,0.1,0.98525,5e-05,0.55843]
[1779856345487,53.63,75220.34,0.1,0.98514,5e-05,0.5621]
[1779856346494,53.63,75212.14,0.1,0.98475,5e-05,0.57463]
[1779856347501,53.63,75211.5,0.1,0.98472,5e-05,0.57562]
[1779856348508,53.63,75208.1,0.1,0.98456,5e-05,0.58089]
[1779856349515,53.63,75203.81,0.1,0.98435,5e-05,0.58759]
[1779856350522,53.63,75201.32,0.1,0.98423,5e-05,0.59151]
[1779856351529,53.63,75200.36,0.1,0.98438,5e-05,0.58506]
[1779856355557,53.63,75201.31,0.1,0.98443,5e-05,0.58358]
[1779856356564,53.63,75202.63,0.1,0.98449,5e-05,0.58152]
[1779856357571,53.63,75206.46,0.1,0.98468,5e-05,0.57557]
[1779856358577,53.63,75212.53,0.1,0.98497,5e-05,0.56624]
[1779856359585,53.63,75214.86,0.1,0.98508,5e-05,0.56269]
[1779856364620,53.63,75215.76,0.1,0.98512,5e-05,0.56133]
[1779856368647,53.63,75212.37,0.1,0.98496,5e-05,0.56648]
[1779856369655,53.63,75211.05,0.1,0.9849,5e-05,0.5685]
[1779856370661,53.63,75213.41,0.1,0.98501,5e-05,0.5649]
[1779856374690,53.63,75214.26,0.1,0.98505,5e-05,0.5636]
[1779856378719,53.63,75220.72,0.1,0.98535,5e-05,0.55384]
[1779856379725,53.63,75221.92,0.1,0.98541,5e-05,0.55205]
[1779856381234,53.63,75221.92,0.1,0.98541,5e-05,0.55205]
[1779856380731,53.63,75224.31,0.1,0.98552,5e-05,0.54848]
[1779856381744,53.63,75222.67,0.1,0.98544,5e-05,0.55092]
[1779856382746,53.63,75221.8,0.1,0.9854,5e-05,0.55223]
[1779856385247,53.63,75221.57,0.1,0.98539,5e-05,0.55257]
[1779856384760,53.63,75217.58,0.1,0.98521,5e-05,0.55857]
[1779856385767,53.63,75214.28,0.1,0.98505,5e-05,0.56357]
[1779856386776,53.63,75211.89,0.1,0.98494,5e-05,0.56722]
[1779856387781,53.63,75210.35,0.1,0.98487,5e-05,0.56958]
[1779856391809,53.63,75208.59,0.1,0.98478,5e-05,0.57228]
[1779856393823,53.63,75210.79,0.1,0.98489,5e-05,0.5689]
[1779856395837,53.63,75213.09,0.1,0.985,5e-05,0.56539]
[1779856396844,53.63,75219.85,0.1,0.98531,5e-05,0.55515]
[1779856397851,53.63,75225.37,0.1,0.98557,5e-05,0.5469]
[1779856399236,53.63,75225.37,0.1,0.98557,5e-05,0.5469]
[1779856398857,53.63,75229.24,0.1,0.98574,5e-05,0.54118]
[1779856399865,53.63,75225.55,0.1,0.98558,5e-05,0.54663]
[1779856400872,53.63,75223.69,0.1,0.98549,5e-05,0.5494]
[1779856403224,53.63,75223.3,0.1,0.98547,5e-05,0.54998]
[1779856402889,53.63,75221.62,0.1,0.9854,5e-05,0.55249]
[1779856403896,53.63,75219.72,0.1,0.98531,5e-05,0.55535]
[1779856407238,53.63,75220.18,0.1,0.98533,5e-05,0.55465]
[1779856407296,53.63,75219.5,0.1,0.9853,5e-05,0.55568]
[1779856407470,53.63,75219.5,0.1,0.9853,5e-05,0.55568]
[1779856407924,53.63,75219.32,0.1,0.98529,5e-05,0.55595]
[1779856409938,53.63,75216.14,0.1,0.98514,5e-05,0.56075]
[1779856410945,53.63,75215.07,0.1,0.98509,5e-05,0.56237]
[1779856411952,53.63,75214.4,0.1,0.98525,5e-05,0.55566]
[1779856413966,53.63,75222.46,0.1,0.98563,5e-05,0.54362]
[1779856414973,53.63,75226.53,0.1,0.98581,5e-05,0.53762]
[1779856415980,53.63,75228.1,0.1,0.98588,4e-05,0.53532]
[1779856416987,53.63,75234.35,0.1,0.98616,4e-05,0.52623]
[1779856417994,53.63,75233.39,0.1,0.98612,4e-05,0.52762]
[1779856419001,53.63,75232.52,0.1,0.98608,4e-05,0.52888]
[1779856421014,53.63,75228.07,0.1,0.98588,5e-05,0.53536]
[1779856422022,53.63,75226.32,0.1,0.9858,5e-05,0.53793]
[1779856423029,53.63,75221.64,0.1,0.98559,5e-05,0.54483]
[1779856424036,53.63,75220.0,0.1,0.98551,5e-05,0.54727]
[1779856427057,53.63,75220.92,0.1,0.98556,5e-05,0.5459]
[1779856428065,53.63,75221.64,0.1,0.98559,5e-05,0.54483]
[1779856429071,53.63,75223.27,0.1,0.98566,5e-05,0.54242]
[1779856434106,53.63,75223.0,0.1,0.98565,5e-05,0.54282]
[1779856435113,53.63,75226.88,0.1,0.98583,5e-05,0.5371]
[1779856436121,53.63,75239.64,0.1,0.98639,4e-05,0.51864]
[1779856437128,53.63,75240.67,0.1,0.98644,4e-05,0.51717]
[1779856438134,53.63,75242.83,0.1,0.98653,4e-05,0.5141]
[1779856439141,53.63,75241.78,0.1,0.98649,4e-05,0.51559]
[1779856442169,53.63,75243.34,0.1,0.98655,4e-05,0.51338]
[1779856446198,53.63,75242.38,0.1,0.98651,4e-05,0.51474]
[1779856447205,53.63,75243.16,0.1,0.98655,4e-05,0.51364]
[1779856448212,53.63,75248.91,0.1,0.98679,4e-05,0.50555]
[1779856449241,53.63,75248.91,0.1,0.98679,4e-05,0.50555]
[1779856449303,53.63,75249.05,0.1,0.9868,4e-05,0.50535]
[1779856455261,53.63,75251.17,0.1,0.98689,4e-05,0.5024]
[1779856456268,53.63,75252.34,0.1,0.98694,4e-05,0.50077]
[1779856457275,53.63,75256.17,0.1,0.9871,4e-05,0.49548]
[1779856458282,53.63,75258.05,0.1,0.98718,4e-05,0.4929]
[1779856459289,53.63,75258.89,0.1,0.98721,4e-05,0.49175]
[1779856460296,53.63,75260.54,0.1,0.98728,4e-05,0.4895]
[1779856461303,53.63,75265.27,0.1,0.98747,4e-05,0.48309]
[1779856462310,53.63,75266.81,0.1,0.98753,4e-05,0.48101]
[1779856466338,53.63,75258.39,0.1,0.98719,4e-05,0.49243]
[1779856467345,53.63,75254.97,0.1,0.98705,4e-05,0.49713]
[1779856468352,53.63,75255.41,0.1,0.98707,4e-05,0.49653]
[1779856471373,53.63,75255.14,0.1,0.98723,4e-05,0.48975]
[1779856473388,53.63,75254.11,0.1,0.98719,4e-05,0.49116]
[1779856475402,53.63,75255.16,0.1,0.98724,4e-05,0.48973]
[1779856479430,53.63,75253.97,0.1,0.98719,4e-05,0.49135]
[1779856480436,53.63,75252.66,0.1,0.98713,4e-05,0.49315]
[1779856481444,53.63,75254.43,0.1,0.9872,4e-05,0.49072]
[1779856482451,53.63,75255.69,0.1,0.98726,4e-05,0.489]
[1779856487486,53.63,75256.44,0.1,0.98729,4e-05,0.48798]
[1779856488493,53.63,75255.12,0.1,0.98723,4e-05,0.48978]
[1779856489500,53.63,75249.04,0.1,0.98698,4e-05,0.49814]
[1779856490507,53.63,75245.74,0.1,0.98684,4e-05,0.50273]
[1779856492521,53.63,75246.06,0.1,0.98685,4e-05,0.50228]
[1779856496550,53.63,75243.53,0.1,0.98675,4e-05,0.50582]
[1779856497556,53.63,75239.98,0.1,0.98659,4e-05,0.51081]
[1779856498563,53.63,75238.02,0.1,0.98651,4e-05,0.51358]
[1779856501231,53.63,75238.02,0.1,0.98651,4e-05,0.51358]
[1779856501266,53.63,75238.02,0.1,0.98651,4e-05,0.51358]
[1779856505236,53.63,75238.69,0.1,0.98654,4e-05,0.51263]
[1779856505295,53.63,75240.52,0.1,0.98662,4e-05,0.51005]
[1779856505612,53.63,75241.28,0.1,0.98665,4e-05,0.50898]
[1779856508633,53.63,75242.52,0.1,0.9867,4e-05,0.50723]
[1779856513668,53.63,75242.51,0.1,0.9867,4e-05,0.50725]
[1779856514675,53.63,75241.8,0.1,0.98667,4e-05,0.50824]
[1779856519709,53.63,75241.57,0.1,0.98666,4e-05,0.50857]
[1779856522731,53.63,75242.36,0.1,0.9867,4e-05,0.50746]
[1779856524745,53.63,75244.52,0.1,0.98679,4e-05,0.50443]
[1779856526759,53.63,75241.26,0.1,0.98665,4e-05,0.509]
[1779856527766,53.63,75239.3,0.1,0.98656,4e-05,0.51177]
[1779856531231,53.63,75239.75,0.1,0.98658,4e-05,0.51114]
[1779856531273,53.63,75237.3,0.1,0.98666,4e-05,0.50727]
[1779856531794,53.63,75236.31,0.1,0.98662,4e-05,0.50866]
[1779856533808,53.63,75234.92,0.1,0.98656,4e-05,0.51062]
[1779856535822,53.63,75227.4,0.1,0.98623,4e-05,0.52135]
[1779856536829,53.63,75224.36,0.1,0.9861,4e-05,0.52574]
[1779856538843,53.63,75223.15,0.1,0.98604,4e-05,0.5275]
[1779856540857,53.63,75221.74,0.1,0.98598,4e-05,0.52955]
[1779856541864,53.63,75222.56,0.1,0.98602,4e-05,0.52835]
[1779856543878,53.63,75224.99,0.1,0.98612,4e-05,0.52483]
[1779856546900,53.63,75226.66,0.1,0.9862,4e-05,0.52242]
[1779856547907,53.63,75228.1,0.1,0.98626,4e-05,0.52035]
[1779856548914,53.63,75226.65,0.1,0.9862,4e-05,0.52243]
[1779856549921,53.63,75227.47,0.1,0.98623,4e-05,0.52125]
[1779856553949,53.63,75230.02,0.1,0.98635,4e-05,0.5176]
[1779856557253,53.63,75230.62,0.1,0.98637,4e-05,0.51674]
[1779856557474,53.63,75230.62,0.1,0.98637,4e-05,0.51674]
[1779856557305,53.63,75237.75,0.1,0.98668,4e-05,0.50663]
[1779856557977,53.63,75238.97,0.1,0.98674,4e-05,0.50492]
[1779856563012,53.63,75239.77,0.1,0.98677,4e-05,0.5038]
[1779856566033,53.63,75240.45,0.1,0.9868,4e-05,0.50285]
[1779856568047,53.63,75243.57,0.1,0.98693,4e-05,0.4985]
[1779856569054,53.63,75239.75,0.1,0.98677,4e-05,0.50383]
[1779856570061,53.63,75238.49,0.1,0.98671,4e-05,0.50559]
[1779856572075,53.63,75237.57,0.1,0.98668,4e-05,0.50689]
[1779856573082,53.63,75235.19,0.1,0.98657,4e-05,0.51024]
[1779856574089,53.63,75232.44,0.1,0.98645,4e-05,0.51414]
[1779856575096,53.63,75231.68,0.1,0.98642,4e-05,0.51523]
[1779856579222,53.63,75232.23,0.1,0.98644,4e-05,0.51444]
[1779856579271,53.63,75233.21,0.1,0.98649,4e-05,0.51305]
[1779856581140,53.63,75234.71,0.1,0.98655,4e-05,0.51092]
[1779856584160,53.63,75233.64,0.1,0.98651,4e-05,0.51244]
[1779856585230,53.63,75233.64,0.1,0.98651,4e-05,0.51244]
[1779856585331,53.63,75233.99,0.1,0.98652,4e-05,0.51194]
[1779856588191,53.63,75230.38,0.1,0.98636,4e-05,0.51708]
[1779856589198,53.63,75226.46,0.1,0.98619,4e-05,0.52271]
[1779856590205,53.63,75224.05,0.1,0.98608,4e-05,0.52619]
[1779856591212,53.63,75222.91,0.1,0.98622,4e-05,0.52035]
[1779856593230,53.63,75222.38,0.1,0.9862,4e-05,0.52111]
[1779856593328,53.63,75222.38,0.1,0.9862,4e-05,0.52111]
[1779856597253,53.63,75221.06,0.1,0.98614,4e-05,0.52302]
[1779856598261,53.63,75222.51,0.1,0.9862,4e-05,0.52093]
[1779856599268,53.63,75223.14,0.1,0.98623,4e-05,0.52002]
[1779856604303,53.63,75223.68,0.1,0.98626,4e-05,0.51924]
[1779856605310,53.63,75224.36,0.1,0.98629,4e-05,0.51827]
[1779856609221,53.63,75224.74,0.1,0.9863,4e-05,0.51772]
[1779856609338,53.63,75226.14,0.1,0.98636,4e-05,0.51572]
[1779856612358,53.63,75223.71,0.1,0.98626,4e-05,0.5192]
[1779856614373,53.63,75224.69,0.1,0.9863,4e-05,0.51779]
[1779856617394,53.63,75223.9,0.1,0.98627,4e-05,0.51893]
[1779856622429,53.63,75224.3,0.1,0.98628,4e-05,0.51835]
[1779856626457,53.63,75225.81,0.1,0.98635,4e-05,0.51619]
[1779856631492,53.63,75225.31,0.1,0.98633,4e-05,0.5169]
[1779856632499,53.63,75226.78,0.1,0.98639,4e-05,0.5148]
[1779856633506,53.63,75227.77,0.1,0.98644,4e-05,0.51339]
[1779856636527,53.63,75228.44,0.1,0.98647,4e-05,0.51244]
[1779856639548,53.63,75233.8,0.1,0.9867,4e-05,0.50486]
[1779856640554,53.63,75235.32,0.1,0.98676,4e-05,0.50273]
[1779856643580,53.63,75236.85,0.1,0.98683,4e-05,0.50059]
[1779856644583,53.63,75239.87,0.1,0.98696,4e-05,0.49639]
[1779856645590,53.63,75240.6,0.1,0.98699,4e-05,0.49538]
[1779856647604,53.63,75244.03,0.1,0.98713,4e-05,0.49065]
[1779856648611,53.63,75245.02,0.1,0.98717,4e-05,0.4893]
[1779856651331,53.63,75245.6,0.1,0.9872,4e-05,0.4885]
[1779856651470,53.63,75245.6,0.1,0.9872,4e-05,0.4885]
[1779856651564,53.63,75245.31,0.1,0.98737,4e-05,0.48174]
[1779856651632,53.63,75248.03,0.1,0.98748,4e-05,0.47807]
[1779856654670,53.63,75248.21,0.1,0.98749,4e-05,0.47783]
[1779856654720,53.63,75248.21,0.1,0.98749,4e-05,0.47783]
[1779856656667,53.63,75247.55,0.1,0.98746,4e-05,0.47872]
[1779856659843,53.63,75247.15,0.1,0.98744,4e-05,0.47925]
[1779856659970,53.63,75247.15,0.1,0.98744,4e-05,0.47925]
[1779856660343,53.63,75247.75,0.1,0.98747,4e-05,0.47845]
[1779856660695,53.63,75247.04,0.1,0.98744,4e-05,0.4794]
[1779856662735,53.63,75247.26,0.1,0.98745,4e-05,0.47911]
[1779856662977,53.63,75247.26,0.1,0.98745,4e-05,0.47911]
[1779856665074,53.63,75246.95,0.1,0.98743,4e-05,0.47952]
[1779856665221,53.63,75246.95,0.1,0.98743,4e-05,0.47952]
[1779856666738,53.63,75248.12,0.1,0.98748,4e-05,0.47795]
[1779856667745,53.63,75247.48,0.1,0.98746,4e-05,0.47881]
[1779856671733,53.63,75247.61,0.1,0.98746,4e-05,0.47863]
[1779856671978,53.63,75247.61,0.1,0.98746,4e-05,0.47863]
[1779856672059,53.63,75248.33,0.1,0.98749,4e-05,0.47766]
[1779856673224,53.63,75248.33,0.1,0.98749,4e-05,0.47766]
[1779856673323,53.63,75248.58,0.1,0.9875,4e-05,0.47733]
[1779856675558,53.63,75248.64,0.1,0.9875,4e-05,0.47725]
[1779856675721,53.63,75248.57,0.1,0.9875,4e-05,0.47734]
[1779856677817,53.63,75244.57,0.1,0.98734,4e-05,0.48275]
[1779856678720,53.63,75244.57,0.1,0.98734,4e-05,0.48275]
[1779856680349,53.63,75244.56,0.1,0.98734,4e-05,0.48276]
[1779856680470,53.63,75244.56,0.1,0.98734,4e-05,0.48276]
[1779856680571,53.63,75244.84,0.1,0.98735,4e-05,0.48238]
[1779856680651,53.63,75244.84,0.1,0.98735,4e-05,0.48238]
[1779856680722,53.63,75244.84,0.1,0.98735,4e-05,0.48238]
[1779856682914,53.63,75244.05,0.1,0.98731,4e-05,0.48346]
[1779856682974,53.63,75244.05,0.1,0.98731,4e-05,0.48346]
[1779856684866,53.63,75238.85,0.1,0.9871,4e-05,0.49057]
[1779856685846,53.63,75238.85,0.1,0.9871,4e-05,0.49057]
[1779856685973,53.63,75238.85,0.1,0.9871,4e-05,0.49057]
[1779856686067,53.63,75237.75,0.1,0.98705,4e-05,0.49208]
[1779856688160,53.63,75238.31,0.1,0.98707,4e-05,0.49131]
[1779856688222,53.63,75238.31,0.1,0.98707,4e-05,0.49131]
[1779856688320,53.63,75238.37,0.1,0.98708,4e-05,0.49123]
[1779856689640,53.63,75238.06,0.1,0.98706,4e-05,0.49166]
[1779856689721,53.63,75238.06,0.1,0.98706,4e-05,0.49166]
[1779856691037,53.63,75237.97,0.1,0.98706,4e-05,0.49178]
[1779856691219,53.63,75237.97,0.1,0.98706,4e-05,0.49178]
[1779856691915,53.63,75240.45,0.1,0.98716,4e-05,0.48837]
[1779856696866,53.63,75240.02,0.1,0.98715,4e-05,0.48896]
[1779856696972,53.63,75240.02,0.1,0.98715,4e-05,0.48896]
[1779856697070,53.63,75241.08,0.1,0.98719,4e-05,0.48751]
[1779856697821,53.63,75241.08,0.1,0.98719,4e-05,0.48751]
[1779856697971,53.63,75241.08,0.1,0.98719,4e-05,0.48751]
[1779856698053,53.63,75240.98,0.1,0.98719,4e-05,0.48764]
[1779856702038,53.63,75240.96,0.1,0.98719,4e-05,0.48767]
[1779856702221,53.63,75240.96,0.1,0.98719,4e-05,0.48767]
[1779856703785,53.63,75240.84,0.1,0.98718,4e-05,0.48784]
[1779856703969,53.63,75240.84,0.1,0.98718,4e-05,0.48784]
[1779856709051,53.63,75241.1,0.1,0.98719,4e-05,0.48748]
[1779856709224,53.63,75241.1,0.1,0.98719,4e-05,0.48748]
[1779856709325,53.63,75239.81,0.1,0.98714,4e-05,0.48925]
[1779856710432,53.63,75239.81,0.1,0.98714,4e-05,0.48925]
[1779856710471,53.63,75239.81,0.1,0.98714,4e-05,0.48925]
[1779856710596,53.63,75239.81,0.1,0.98714,4e-05,0.48925]
[1779856710721,53.63,75239.9,0.1,0.98714,4e-05,0.48913]
[1779856711048,53.63,75240.2,0.1,0.98734,4e-05,0.48153]
[1779856713883,53.63,75240.35,0.1,0.98734,4e-05,0.48133]
[1779856713969,53.63,75240.35,0.1,0.98734,4e-05,0.48133]
[1779856719104,53.63,75240.57,0.1,0.98735,4e-05,0.48103]
[1779856720806,53.63,75240.57,0.1,0.98735,4e-05,0.48103]
[1779856720959,53.63,75240.57,0.1,0.98735,4e-05,0.48103]
[1779856720970,53.63,75240.57,0.1,0.98735,4e-05,0.48103]
[1779856721119,53.63,75239.89,0.1,0.98732,4e-05,0.48195]
[1779856723961,53.63,75239.96,0.1,0.98733,4e-05,0.48186]
[1779856723970,53.63,75239.96,0.1,0.98733,4e-05,0.48186]
[1779856726770,53.63,75240.84,0.1,0.98736,4e-05,0.48066]
[1779856726972,53.63,75240.84,0.1,0.98736,4e-05,0.48066]
[1779856727728,53.63,75241.19,0.1,0.98738,4e-05,0.48019]
[1779856727980,53.63,75241.19,0.1,0.98738,4e-05,0.48019]
[1779856728168,53.63,75240.98,0.1,0.98737,4e-05,0.48047]
[1779856729015,53.63,75240.98,0.1,0.98737,4e-05,0.48047]
[1779856729227,53.63,75240.98,0.1,0.98737,4e-05,0.48047]
[1779856732197,53.63,75242.35,0.1,0.98742,4e-05,0.47862]
[1779856733816,53.63,75242.81,0.1,0.98744,4e-05,0.478]
[1779856733975,53.63,75242.81,0.1,0.98744,4e-05,0.478]
[1779856735056,53.63,75243.36,0.1,0.98747,4e-05,0.47726]
[1779856735232,53.63,75243.36,0.1,0.98747,4e-05,0.47726]
[1779856735278,53.63,75246.99,0.1,0.98761,4e-05,0.47238]
[1779856738237,53.63,75248.01,0.1,0.98766,4e-05,0.47102]
[1779856739080,53.63,75248.01,0.1,0.98766,4e-05,0.47102]
[1779856739221,53.63,75248.01,0.1,0.98766,4e-05,0.47102]
[1779856743385,53.63,75248.23,0.1,0.98766,4e-05,0.47072]
[1779856743471,53.63,75248.23,0.1,0.98766,4e-05,0.47072]
[1779856743977,53.63,75247.77,0.1,0.98765,4e-05,0.47134]
[1779856744219,53.63,75247.77,0.1,0.98765,4e-05,0.47134]
[1779856744533,53.63,75247.77,0.1,0.98765,4e-05,0.47134]
[1779856744619,53.63,75247.77,0.1,0.98765,4e-05,0.47134]
[1779856744723,53.63,75247.77,0.1,0.98765,4e-05,0.47134]
[1779856748874,53.63,75247.47,0.1,0.98763,4e-05,0.47174]
[1779856748970,53.63,75247.47,0.1,0.98763,4e-05,0.47174]
[1779856749317,53.63,75251.99,0.1,0.98782,4e-05,0.46573]
[1779856750324,53.63,75253.72,0.1,0.98789,4e-05,0.46345]
[1779856750834,53.63,75253.72,0.1,0.98789,4e-05,0.46345]
[1779856750971,53.63,75253.72,0.1,0.98789,4e-05,0.46345]
[1779856751331,53.63,75259.15,0.1,0.9881,4e-05,0.45634]
[1779856752288,53.63,75259.15,0.1,0.9881,4e-05,0.45634]
[1779856752469,53.63,75259.15,0.1,0.9881,4e-05,0.45634]
[1779856752571,53.63,75261.57,0.1,0.9882,4e-05,0.4532]
[1779856752887,53.63,75261.57,0.1,0.9882,4e-05,0.4532]
[1779856752974,53.63,75261.57,0.1,0.9882,4e-05,0.4532]
[1779856753344,53.63,75262.11,0.1,0.98822,4e-05,0.4525]
[1779856753754,53.63,75262.11,0.1,0.98822,4e-05,0.4525]
[1779856753971,53.63,75262.11,0.1,0.98822,4e-05,0.4525]
[1779856754352,53.63,75263.15,0.1,0.98826,4e-05,0.45116]
[1779856758660,53.63,75263.95,0.1,0.98829,4e-05,0.45013]
[1779856759759,53.63,75265.89,0.1,0.98836,4e-05,0.44764]
[1779856759980,53.63,75265.89,0.1,0.98836,4e-05,0.44764]
[1779856760395,53.63,75268.36,0.1,0.98846,4e-05,0.44449]
[1779856761402,53.63,75271.11,0.1,0.98856,4e-05,0.441]
[1779856762409,53.63,75272.9,0.1,0.98863,4e-05,0.43874]
[1779856763551,53.63,75272.9,0.1,0.98863,4e-05,0.43874]
[1779856763578,53.63,75273.98,0.1,0.98867,4e-05,0.43738]
[1779856763720,53.63,75273.98,0.1,0.98867,4e-05,0.43738]
[1779856765430,53.63,75276.38,0.1,0.98876,4e-05,0.43437]
[1779856766437,53.63,75270.6,0.1,0.98854,4e-05,0.44164]
[1779856767443,53.63,75265.42,0.1,0.98834,4e-05,0.44824]
[1779856767878,53.63,75265.42,0.1,0.98834,4e-05,0.44824]
[1779856767978,53.63,75265.42,0.1,0.98834,4e-05,0.44824]
[1779856768451,53.63,75266.67,0.1,0.98839,4e-05,0.44664]
[1779856768768,53.63,75266.67,0.1,0.98839,4e-05,0.44664]
[1779856768972,53.63,75266.67,0.1,0.98839,4e-05,0.44664]
[1779856769458,53.63,75266.49,0.1,0.98839,4e-05,0.44687]
[1779856770465,53.63,75261.6,0.1,0.9882,4e-05,0.45316]
[1779856770941,53.63,75261.6,0.1,0.9882,4e-05,0.45316]
[1779856770970,53.63,75261.6,0.1,0.9882,4e-05,0.45316]
[1779856771472,53.63,75259.6,0.1,0.98829,4e-05,0.44888]
[1779856771738,53.63,75259.6,0.1,0.98829,4e-05,0.44888]
[1779856771971,53.63,75259.6,0.1,0.98829,4e-05,0.44888]
[1779856775499,53.63,75255.87,0.1,0.98815,4e-05,0.45369]
[1779856775830,53.63,75255.87,0.1,0.98815,4e-05,0.45369]
[1779856775971,53.63,75255.87,0.1,0.98815,4e-05,0.45369]
[1779856776507,53.63,75252.56,0.1,0.98801,4e-05,0.458]
[1779856777049,53.63,75252.56,0.1,0.98801,4e-05,0.458]
[1779856777220,53.63,75252.56,0.1,0.98801,4e-05,0.458]
[1779856778104,53.63,75251.93,0.1,0.98799,4e-05,0.45883]
[1779856778219,53.63,75251.93,0.1,0.98799,4e-05,0.45883]
[1779856778520,53.63,75252.88,0.1,0.98803,4e-05,0.45759]
[1779856780459,53.63,75252.92,0.1,0.98803,4e-05,0.45753]
[1779856780468,53.63,75252.92,0.1,0.98803,4e-05,0.45753]
[1779856781542,53.63,75251.65,0.1,0.98798,4e-05,0.45919]
[1779856782549,53.63,75253.08,0.1,0.98804,4e-05,0.45732]
[1779856785021,53.63,75252.37,0.1,0.98801,4e-05,0.45825]
[1779856785227,53.63,75252.37,0.1,0.98801,4e-05,0.45825]
[1779856789598,53.63,75253.73,0.1,0.98806,4e-05,0.45648]
[1779856791612,53.63,75252.04,0.1,0.98799,4e-05,0.45868]
[1779856791973,53.63,75252.04,0.1,0.98799,4e-05,0.45868]
[1779856792224,53.63,75252.04,0.1,0.98799,4e-05,0.45868]
[1779856792619,53.63,75253.71,0.1,0.98806,4e-05,0.4565]
[1779856793009,53.63,75253.71,0.1,0.98806,4e-05,0.4565]
[1779856793225,53.63,75253.71,0.1,0.98806,4e-05,0.4565]
[1779856793458,53.63,75253.71,0.1,0.98806,4e-05,0.4565]
[1779856793473,53.63,75253.71,0.1,0.98806,4e-05,0.4565]
[1779856793629,53.63,75253.15,0.1,0.98804,4e-05,0.45723]
[1779856797579,53.63,75252.28,0.1,0.988,4e-05,0.45837]
[1779856797721,53.63,75252.28,0.1,0.988,4e-05,0.45837]
[1779856798151,53.63,75252.8,0.1,0.98802,4e-05,0.45769]
[1779856798226,53.63,75252.8,0.1,0.98802,4e-05,0.45769]
[1779856798661,53.63,75253.39,0.1,0.98805,4e-05,0.45692]
[1779856799667,53.63,75257.36,0.1,0.9882,4e-05,0.45176]
[1779856801563,53.63,75257.79,0.1,0.98822,4e-05,0.45121]
[1779856804885,53.63,75258.6,0.1,0.98825,4e-05,0.45016]
[1779856804970,53.63,75258.6,0.1,0.98825,4e-05,0.45016]
[1779856805246,53.63,75258.6,0.1,0.98825,4e-05,0.45016]
[1779856805469,53.63,75258.6,0.1,0.98825,4e-05,0.45016]
[1779856807124,53.63,75260.07,0.1,0.98831,4e-05,0.44827]
[1779856807222,53.63,75260.07,0.1,0.98831,4e-05,0.44827]
[1779856807724,53.63,75261.15,0.1,0.98835,4e-05,0.44689]
[1779856808179,53.63,75261.15,0.1,0.98835,4e-05,0.44689]
[1779856808220,53.63,75261.15,0.1,0.98835,4e-05,0.44689]
[1779856808731,53.63,75263.08,0.1,0.98843,4e-05,0.44442]
[1779856810957,53.63,75263.24,0.1,0.98843,4e-05,0.44421]
[1779856810968,53.63,75263.24,0.1,0.98843,4e-05,0.44421]
[1779856814778,53.63,75259.25,0.1,0.98828,4e-05,0.44933]
[1779856816368,53.63,75259.25,0.1,0.98828,4e-05,0.44933]
[1779856816477,53.63,75259.25,0.1,0.98828,4e-05,0.44933]
[1779856816557,53.63,75258.64,0.1,0.98825,4e-05,0.45011]
[1779856821828,53.63,75258.74,0.1,0.98826,4e-05,0.44998]
[1779856823829,53.63,75258.67,0.1,0.98825,4e-05,0.45007]
[1779856823970,53.63,75258.67,0.1,0.98825,4e-05,0.45007]
[1779856829516,53.63,75258.35,0.1,0.98824,4e-05,0.45049]
[1779856829720,53.63,75258.35,0.1,0.98824,4e-05,0.45049]
[1779856830200,53.63,75258.35,0.1,0.98824,4e-05,0.45049]
[1779856830221,53.63,75258.35,0.1,0.98824,4e-05,0.45049]
[1779856830251,53.63,75257.87,0.1,0.98822,4e-05,0.4511]
[1779856831899,53.63,75258.17,0.1,0.98841,4e-05,0.44386]
[1779856836936,53.63,75258.19,0.1,0.98841,4e-05,0.44383]
[1779856841971,53.63,75258.43,0.1,0.98842,4e-05,0.44353]
[1779856843986,53.63,75253.32,0.1,0.98822,4e-05,0.45009]
[1779856845240,53.63,75253.32,0.1,0.98822,4e-05,0.45009]
[1779856845475,53.63,75253.32,0.1,0.98822,4e-05,0.45009]
[1779856845521,53.63,75250.49,0.1,0.98811,4e-05,0.45376]
[1779856847006,53.63,75249.14,0.1,0.98805,4e-05,0.45551]
[1779856848015,53.63,75250.3,0.1,0.9881,4e-05,0.454]
[1779856850911,53.63,75250.98,0.1,0.98813,4e-05,0.45312]
[1779856850970,53.63,75250.98,0.1,0.98813,4e-05,0.45312]
[1779856851036,53.63,75250.83,0.1,0.98812,4e-05,0.45331]
[1779856852935,53.63,75251.52,0.1,0.98815,4e-05,0.45242]
[1779856852969,53.63,75251.52,0.1,0.98815,4e-05,0.45242]
[1779856853050,53.63,75255.44,0.1,0.9883,4e-05,0.44736]
[1779856854057,53.63,75256.59,0.1,0.98835,4e-05,0.44588]
[1779856858490,53.63,75256.85,0.1,0.98836,4e-05,0.44555]
[1779856858723,53.63,75256.85,0.1,0.98836,4e-05,0.44555]
[1779856858764,53.63,75258.35,0.1,0.98841,4e-05,0.44363]
[1779856858900,53.63,75258.35,0.1,0.98841,4e-05,0.44363]
[1779856858972,53.63,75258.35,0.1,0.98841,4e-05,0.44363]
[1779856859092,53.63,75259.74,0.1,0.98847,4e-05,0.44186]
[1779856862114,53.63,75257.69,0.1,0.98839,4e-05,0.44447]
[1779856864127,53.63,75259.02,0.1,0.98844,4e-05,0.44277]
[1779856865471,53.63,75259.02,0.1,0.98844,4e-05,0.44277]
[1779856865722,53.63,75259.02,0.1,0.98844,4e-05,0.44277]
[1779856871195,53.63,75258.95,0.1,0.98844,4e-05,0.44286]
[1779856874216,53.63,75260.59,0.1,0.9885,4e-05,0.44078]
[1779856875181,53.63,75260.59,0.1,0.9885,4e-05,0.44078]
[1779856875228,53.63,75260.59,0.1,0.9885,4e-05,0.44078]
[1779856875330,53.63,75259.24,0.1,0.98845,4e-05,0.44249]
[1779856876230,53.63,75257.35,0.1,0.98838,4e-05,0.44491]
[1779856879256,53.63,75240.54,0.1,0.98771,4e-05,0.46684]
[1779856880730,53.63,75240.54,0.1,0.98771,4e-05,0.46684]
[1779856880761,53.63,75232.78,0.1,0.98739,4e-05,0.47726]
[1779856880971,53.63,75232.78,0.1,0.98739,4e-05,0.47726]
[1779856881270,53.63,75231.45,0.1,0.98734,4e-05,0.47906]
[1779856882026,53.63,75231.45,0.1,0.98734,4e-05,0.47906]
[1779856882225,53.63,75231.45,0.1,0.98734,4e-05,0.47906]
[1779856882277,53.63,75231.44,0.1,0.98734,4e-05,0.47907]
[1779856887312,53.63,75224.39,0.1,0.98704,4e-05,0.48873]
[1779856888319,53.63,75218.98,0.1,0.98681,4e-05,0.49624]
[1779856890336,53.63,75217.93,0.1,0.98676,4e-05,0.49771]
[1779856891343,53.63,75217.25,0.1,0.98692,4e-05,0.49129]
[1779856892730,53.63,75217.25,0.1,0.98692,4e-05,0.49129]
[1779856892760,53.63,75218.56,0.1,0.98698,4e-05,0.48948]
[1779856892968,53.63,75218.56,0.1,0.98698,4e-05,0.48948]
[1779856895371,53.63,75217.25,0.1,0.98692,4e-05,0.49129]
[1779856898017,53.63,75217.58,0.1,0.98693,4e-05,0.49084]
[1779856898220,53.63,75217.58,0.1,0.98693,4e-05,0.49084]
[1779856898392,53.63,75217.49,0.1,0.98693,4e-05,0.49096]
[1779856899804,53.63,75217.49,0.1,0.98693,4e-05,0.49096]
[1779856899821,53.63,75222.24,0.1,0.98713,4e-05,0.4844]
[1779856899970,53.63,75222.24,0.1,0.98713,4e-05,0.4844]
[1779856900406,53.63,75220.51,0.1,0.98706,4e-05,0.48678]
[1779856902420,53.63,75219.17,0.1,0.987,4e-05,0.48863]
[1779856904572,53.63,75219.0,0.1,0.987,4e-05,0.48887]
[1779856904725,53.63,75219.0,0.1,0.987,4e-05,0.48887]
[1779856905147,53.63,75218.83,0.1,0.98699,4e-05,0.4891]
[1779856905231,53.63,75218.83,0.1,0.98699,4e-05,0.4891]
[1779856905442,53.63,75220.19,0.1,0.98705,4e-05,0.48722]
[1779856906451,53.63,75219.2,0.1,0.987,4e-05,0.48859]
[1779856908465,53.63,75216.79,0.1,0.9869,4e-05,0.49193]
[1779856909460,53.63,75216.79,0.1,0.9869,4e-05,0.49193]
[1779856909468,53.63,75216.79,0.1,0.9869,4e-05,0.49193]
[1779856912082,53.63,75216.24,0.1,0.98688,4e-05,0.4927]
[1779856912493,53.63,75217.29,0.1,0.98692,4e-05,0.49124]
[1779856913104,53.63,75217.29,0.1,0.98692,4e-05,0.49124]
[1779856913223,53.63,75217.29,0.1,0.98692,4e-05,0.49124]
[1779856913500,53.63,75217.33,0.1,0.98692,4e-05,0.49118]
[1779856917528,53.63,75215.69,0.1,0.98685,4e-05,0.49346]
[1779856919542,53.63,75214.57,0.1,0.9868,4e-05,0.49503]
[1779856921556,53.63,75211.48,0.1,0.98667,4e-05,0.49936]
[1779856922563,53.63,75209.86,0.1,0.9866,4e-05,0.50164]
[1779856927598,53.63,75209.25,0.1,0.98657,4e-05,0.50251]
[1779856928605,53.63,75207.45,0.1,0.98649,4e-05,0.50506]
[1779856933640,53.63,75207.72,0.1,0.98651,4e-05,0.50467]
[1779856938674,53.63,75208.63,0.1,0.98655,4e-05,0.50338]
[1779856942703,53.63,75206.71,0.1,0.98646,4e-05,0.50611]
[1779856943710,53.63,75204.17,0.1,0.98635,4e-05,0.50973]
[1779856947738,53.63,75202.53,0.1,0.98627,4e-05,0.51208]
[1779856950759,53.63,75204.35,0.1,0.98636,4e-05,0.50947]
[1779856951766,53.63,75205.6,0.1,0.9866,4e-05,0.5002]
[1779856957808,53.63,75208.31,0.1,0.98672,4e-05,0.49639]
[1779856958814,53.63,75209.9,0.1,0.98679,4e-05,0.49416]
[1779856959822,53.63,75211.17,0.1,0.98685,4e-05,0.49239]
[1779856964857,53.63,75210.18,0.1,0.9868,4e-05,0.49377]
[1779856969891,53.63,75211.71,0.1,0.98687,4e-05,0.49163]
[1779856974927,53.63,75212.43,0.1,0.9869,4e-05,0.49063]
[1779856979962,53.63,75212.02,0.1,0.98688,4e-05,0.4912]
[1779856986004,53.63,75212.16,0.1,0.98689,4e-05,0.49101]
[1779856991039,53.63,75212.87,0.1,0.98692,4e-05,0.49002]
[1779856994060,53.63,75215.38,0.1,0.98703,4e-05,0.48654]
[1779856998088,53.63,75212.82,0.1,0.98692,4e-05,0.49009]
[1779856999095,53.63,75213.88,0.1,0.98696,4e-05,0.48862]
[1779857003123,53.63,75214.84,0.1,0.98701,4e-05,0.48729]
[1779857008158,53.63,75214.54,0.1,0.98699,4e-05,0.4877]
[1779857011179,53.63,75213.97,0.1,0.98716,4e-05,0.48116]
[1779857017221,53.63,75214.16,0.1,0.98716,4e-05,0.4809]
[1779857022256,53.63,75213.2,0.1,0.98712,4e-05,0.48222]
[1779857031318,53.63,75213.33,0.1,0.98713,4e-05,0.48204]
[1779857035347,53.63,75214.41,0.1,0.98717,4e-05,0.48056]
[1779857040382,53.63,75213.93,0.1,0.98715,4e-05,0.48122]
[1779857045417,53.63,75214.7,0.1,0.98719,4e-05,0.48016]
[1779857050452,53.63,75214.43,0.1,0.98718,4e-05,0.48053]
[1779857052466,53.63,75216.04,0.1,0.98724,4e-05,0.47833]
[1779857053473,53.63,75216.99,0.1,0.98728,4e-05,0.47704]
[1779857056496,53.63,75217.95,0.1,0.98732,4e-05,0.47573]
[1779857057503,53.63,75222.58,0.1,0.98752,4e-05,0.46947]
[1779857070594,53.63,75222.34,0.1,0.98751,4e-05,0.46979]
[1779857071601,53.63,75226.1,0.1,0.98784,4e-05,0.45764]
[1779857072608,53.63,75227.39,0.1,0.9879,4e-05,0.45594]
[1779857078652,53.63,75227.56,0.1,0.9879,4e-05,0.45571]
[1779857080666,53.63,75226.56,0.1,0.98786,4e-05,0.45703]
[1779857084995,53.63,75226.28,0.1,0.98785,4e-05,0.4574]
[1779857085222,53.63,75226.12,0.1,0.98785,4e-05,0.45761]
[1779857092750,53.63,75226.63,0.1,0.98787,4e-05,0.45694]
[1779857094965,53.63,75226.92,0.1,0.98788,4e-05,0.45656]
[1779857095014,53.63,75227.98,0.1,0.98792,4e-05,0.45516]
[1779857095224,53.63,75227.98,0.1,0.98792,4e-05,0.45516]
[1779857096780,53.63,75229.94,0.1,0.988,4e-05,0.45259]
[1779857098719,53.63,75230.28,0.1,0.98801,4e-05,0.45215]
[1779857098810,53.63,75230.28,0.1,0.98801,4e-05,0.45215]
[1779857098969,53.63,75230.28,0.1,0.98801,4e-05,0.45215]
[1779857098999,53.63,75231.08,0.1,0.98805,4e-05,0.4511]
[1779857099801,53.63,75237.17,0.1,0.98829,4e-05,0.44321]
[1779857100808,53.63,75240.48,0.1,0.98842,4e-05,0.43897]
[1779857101575,53.63,75240.48,0.1,0.98842,4e-05,0.43897]
[1779857101733,53.63,75240.48,0.1,0.98842,4e-05,0.43897]
[1779857101907,53.63,75240.48,0.1,0.98842,4e-05,0.43897]
[1779857102000,53.63,75240.48,0.1,0.98842,4e-05,0.43897]
[1779857101935,53.63,75242.55,0.1,0.9885,4e-05,0.43633]
[1779857102822,53.63,75243.92,0.1,0.98855,4e-05,0.43459]
[1779857104836,53.63,75249.27,0.1,0.98876,4e-05,0.42786]
[1779857105843,53.63,75251.19,0.1,0.98883,4e-05,0.42547]
[1779857108864,53.63,75259.31,0.1,0.98913,4e-05,0.41546]
[1779857109871,53.63,75261.29,0.1,0.9892,4e-05,0.41305]
[1779857112275,53.63,75261.91,0.1,0.98923,4e-05,0.41229]
[1779857112394,53.63,75261.91,0.1,0.98923,4e-05,0.41229]
[1779857112892,53.63,75268.12,0.1,0.98945,4e-05,0.40481]
[1779857113899,53.63,75271.37,0.1,0.98957,4e-05,0.40094]
[1779857115913,53.63,75282.72,0.1,0.98996,3e-05,0.38767]
[1779857116921,53.63,75285.92,0.1,0.99007,3e-05,0.38399]
[1779857117927,53.63,75296.45,0.1,0.99043,3e-05,0.37209]
[1779857118933,53.63,75300.57,0.1,0.99056,3e-05,0.36751]
[1779857119941,53.63,75305.03,0.1,0.99071,3e-05,0.36262]
[1779857120948,53.63,75309.82,0.1,0.99086,3e-05,0.35741]
[1779857121955,53.63,75311.09,0.1,0.9909,3e-05,0.35605]
[1779857122961,53.63,75309.0,0.1,0.99083,3e-05,0.3583]
[1779857123969,53.63,75307.88,0.1,0.9908,3e-05,0.35951]
[1779857124976,53.63,75310.27,0.1,0.99087,3e-05,0.35693]
[1779857125984,53.63,75311.9,0.1,0.99092,3e-05,0.35518]
[1779857126991,53.63,75314.22,0.1,0.991,3e-05,0.35269]
[1779857127998,53.63,75311.15,0.1,0.9909,3e-05,0.35598]
[1779857128878,53.63,75311.15,0.1,0.9909,3e-05,0.35598]
[1779857128968,53.63,75311.15,0.1,0.9909,3e-05,0.35598]
[1779857129005,53.63,75309.78,0.1,0.99086,3e-05,0.35746]
[1779857129706,53.63,75309.78,0.1,0.99086,3e-05,0.35746]
[1779857129720,53.63,75309.78,0.1,0.99086,3e-05,0.35746]
[1779857130012,53.63,75311.5,0.1,0.99091,3e-05,0.35561]
[1779857131019,53.63,75312.26,0.1,0.99108,3e-05,0.34884]
[1779857132026,53.63,75310.52,0.1,0.99103,3e-05,0.35069]
[1779857133366,53.63,75310.97,0.1,0.99104,3e-05,0.35021]
[1779857133469,53.63,75310.97,0.1,0.99104,3e-05,0.35021]
[1779857134040,53.63,75312.69,0.1,0.9911,3e-05,0.34839]
[1779857136056,53.63,75315.14,0.1,0.99117,3e-05,0.3458]
[1779857137531,53.63,75315.29,0.1,0.99118,3e-05,0.34564]
[1779857137729,53.63,75315.29,0.1,0.99118,3e-05,0.34564]
[1779857138070,53.63,75314.89,0.1,0.99116,3e-05,0.34606]
[1779857138558,53.63,75314.89,0.1,0.99116,3e-05,0.34606]
[1779857138719,53.63,75314.89,0.1,0.99116,3e-05,0.34606]
[1779857140084,53.63,75318.02,0.1,0.99126,3e-05,0.34278]
[1779857140842,53.63,75318.02,0.1,0.99126,3e-05,0.34278]
[1779857140970,53.63,75318.02,0.1,0.99126,3e-05,0.34278]
[1779857141091,53.63,75320.68,0.1,0.99134,3e-05,0.34001]
[1779857142098,53.63,75325.48,0.1,0.99149,3e-05,0.33506]
[1779857143643,53.63,75325.48,0.1,0.99149,3e-05,0.33506]
[1779857143721,53.63,75325.48,0.1,0.99149,3e-05,0.33506]
[1779857143744,53.63,75327.52,0.1,0.99155,3e-05,0.33297]
[1779857148140,53.63,75322.77,0.1,0.9914,3e-05,0.33785]
[1779857149904,53.63,75325.08,0.1,0.99147,3e-05,0.33547]
[1779857150223,53.63,75325.08,0.1,0.99147,3e-05,0.33547]
[1779857150472,53.63,75325.08,0.1,0.99147,3e-05,0.33547]
[1779857150478,53.63,75327.53,0.1,0.99155,3e-05,0.33296]
[1779857151224,53.63,75327.53,0.1,0.99155,3e-05,0.33296]
[1779857154183,53.63,75336.93,0.1,0.99182,3e-05,0.32348]
[1779857155190,53.63,75340.87,0.1,0.99193,3e-05,0.31958]
[1779857156148,53.63,75340.87,0.1,0.99193,3e-05,0.31958]
[1779857156208,53.63,75340.87,0.1,0.99193,3e-05,0.31958]
[1779857156247,53.63,75340.12,0.1,0.99191,3e-05,0.32032]
[1779857157560,53.63,75340.12,0.1,0.99191,3e-05,0.32032]
[1779857161232,53.63,75333.95,0.1,0.99173,3e-05,0.32646]
[1779857162240,53.63,75332.99,0.1,0.99171,3e-05,0.32743]
[1779857163742,53.63,75332.99,0.1,0.99171,3e-05,0.32743]
[1779857163847,53.63,75332.99,0.1,0.99171,3e-05,0.32743]
[1779857163972,53.63,75332.99,0.1,0.99171,3e-05,0.32743]
[1779857164048,53.63,75333.19,0.1,0.99171,3e-05,0.32723]
[1779857164254,53.63,75336.47,0.1,0.99181,3e-05,0.32394]
[1779857165261,53.63,75338.49,0.1,0.99187,3e-05,0.32193]
[1779857169289,53.63,75340.3,0.1,0.99192,3e-05,0.32014]
[1779857174680,53.63,75339.96,0.1,0.99191,3e-05,0.32048]
[1779857174720,53.63,75339.96,0.1,0.99191,3e-05,0.32048]
[1779857174989,53.63,75339.96,0.1,0.99191,3e-05,0.32048]
[1779857174991,53.63,75339.51,0.1,0.9919,3e-05,0.32092]
[1779857175224,53.63,75339.51,0.1,0.9919,3e-05,0.32092]
[1779857176338,53.63,75340.64,0.1,0.99193,3e-05,0.3198]
[1779857177345,53.63,75342.11,0.1,0.99197,3e-05,0.31836]
[1779857179837,53.63,75342.18,0.1,0.99197,3e-05,0.31829]
[1779857179969,53.63,75342.18,0.1,0.99197,3e-05,0.31829]
[1779857180366,53.63,75344.87,0.1,0.99205,3e-05,0.31565]
[1779857181373,53.63,75345.92,0.1,0.99208,3e-05,0.31463]
[1779857184394,53.63,75347.92,0.1,0.99213,3e-05,0.31269]
[1779857185161,53.63,75347.92,0.1,0.99213,3e-05,0.31269]
[1779857185218,53.63,75347.92,0.1,0.99213,3e-05,0.31269]
[1779857185870,53.63,75347.92,0.1,0.99213,3e-05,0.31269]
[1779857185969,53.63,75347.92,0.1,0.99213,3e-05,0.31269]
[1779857185977,53.63,75350.0,0.1,0.99219,3e-05,0.31068]
[1779857186408,53.63,75351.52,0.1,0.99223,3e-05,0.30922]
[1779857187415,53.63,75354.15,0.1,0.9923,3e-05,0.3067]
[1779857190436,53.63,75356.96,0.1,0.99238,3e-05,0.30403]
[1779857191533,53.63,75356.96,0.1,0.99238,3e-05,0.30403]
[1779857191719,53.63,75356.96,0.1,0.99238,3e-05,0.30403]
[1779857191779,53.63,75357.1,0.1,0.99251,3e-05,0.29855]
[1779857192450,53.63,75355.57,0.1,0.99247,3e-05,0.29998]
[1779857193457,53.63,75354.59,0.1,0.99245,3e-05,0.3009]
[1779857200505,53.63,75355.34,0.1,0.99247,3e-05,0.30019]
[1779857202273,53.63,75355.22,0.1,0.99246,3e-05,0.30031]
[1779857202469,53.63,75355.22,0.1,0.99246,3e-05,0.30031]
[1779857203788,53.63,75355.14,0.1,0.99246,3e-05,0.30038]
[1779857203973,53.63,75355.14,0.1,0.99246,3e-05,0.30038]
[1779857204058,53.63,75350.19,0.1,0.99233,3e-05,0.30506]
[1779857204643,53.63,75350.19,0.1,0.99233,3e-05,0.30506]
[1779857204672,53.63,75348.09,0.1,0.99227,3e-05,0.30706]
[1779857210576,53.63,75347.92,0.1,0.99227,3e-05,0.30722]
[1779857211193,53.63,75347.92,0.1,0.99227,3e-05,0.30722]
[1779857211219,53.63,75347.92,0.1,0.99227,3e-05,0.30722]
[1779857211583,53.63,75348.65,0.1,0.99229,3e-05,0.30653]
[1779857216619,53.63,75348.86,0.1,0.99229,3e-05,0.30633]
[1779857218633,53.63,75347.83,0.1,0.99226,3e-05,0.30731]
[1779857223668,53.63,75347.76,0.1,0.99226,3e-05,0.30738]
[1779857228703,53.63,75347.94,0.1,0.99227,3e-05,0.3072]
[1779857229710,53.63,75348.9,0.1,0.99229,3e-05,0.30629]
[1779857231724,53.63,75350.83,0.1,0.99235,3e-05,0.30445]
[1779857234745,53.63,75351.71,0.1,0.99237,3e-05,0.30362]
[1779857239780,53.63,75351.11,0.1,0.99235,3e-05,0.30418]
[1779857244815,53.63,75351.17,0.1,0.99235,3e-05,0.30413]
[1779857249850,53.63,75350.43,0.1,0.99233,3e-05,0.30483]
[1779857251864,53.63,75350.96,0.1,0.99248,3e-05,0.29894]
[1779857256899,53.63,75350.87,0.1,0.99248,3e-05,0.29903]
[1779857261934,53.63,75351.05,0.1,0.99248,3e-05,0.29886]
[1779857263948,53.63,75350.05,0.1,0.99246,3e-05,0.2998]
[1779857268984,53.63,75349.73,0.1,0.99245,3e-05,0.3001]
[1779857269990,53.63,75350.67,0.1,0.99247,3e-05,0.29922]
[1779857270997,53.63,75352.74,0.1,0.99253,3e-05,0.29728]
[1779857273011,53.63,75354.03,0.1,0.99256,3e-05,0.29608]
[1779857276032,53.63,75355.22,0.1,0.99259,3e-05,0.29497]
[1779857279053,53.63,75358.19,0.1,0.99267,3e-05,0.29223]
[1779857280060,53.63,75361.1,0.1,0.99275,3e-05,0.28957]
[1779857283081,53.63,75363.76,0.1,0.99282,3e-05,0.28715]
[1779857284088,53.63,75364.92,0.1,0.99285,3e-05,0.2861]
[1779857287111,53.63,75366.81,0.1,0.9929,3e-05,0.2844]
[1779857291137,53.63,75368.05,0.1,0.99293,3e-05,0.28328]
[1779857292143,53.63,75369.16,0.1,0.99296,3e-05,0.28229]
[1779857295165,53.63,75370.69,0.1,0.99299,3e-05,0.28093]
[1779857299193,53.63,75369.81,0.1,0.99297,3e-05,0.28171]
[1779857305235,53.63,75368.6,0.1,0.99294,3e-05,0.28279]
[1779857310270,53.63,75364.37,0.1,0.99283,3e-05,0.2866]
[1779857311277,53.63,75362.8,0.1,0.99292,3e-05,0.28282]
[1779857312284,53.63,75361.21,0.1,0.99288,3e-05,0.28425]
[1779857313291,53.63,75354.65,0.1,0.99271,3e-05,0.29021]
[1779857314298,53.63,75351.7,0.1,0.99263,3e-05,0.29292]
[1779857316314,53.63,75351.54,0.1,0.99263,3e-05,0.29307]
[1779857320342,53.63,75353.77,0.1,0.99268,3e-05,0.29101]
[1779857324371,53.63,75352.15,0.1,0.99264,3e-05,0.29251]
[1779857328400,53.63,75353.33,0.1,0.99267,3e-05,0.29142]
[1779857332428,53.63,75354.38,0.1,0.9927,3e-05,0.29045]
[1779857337463,53.63,75354.96,0.1,0.99272,3e-05,0.28992]
[1779857342498,53.63,75355.1,0.1,0.99272,3e-05,0.28979]
[1779857347533,53.63,75354.01,0.1,0.99269,3e-05,0.29079]
[1779857348540,53.63,75355.4,0.1,0.99273,3e-05,0.28952]
[1779857349547,53.63,75358.6,0.1,0.99281,3e-05,0.28661]
[1779857350553,53.63,75360.71,0.1,0.99287,3e-05,0.2847]
[1779857351561,53.63,75361.8,0.1,0.99289,3e-05,0.28372]
[1779857352568,53.63,75360.95,0.1,0.99287,3e-05,0.28448]
[1779857354582,53.63,75360.1,0.1,0.99285,3e-05,0.28525]
[1779857356595,53.63,75364.47,0.1,0.99296,3e-05,0.28133]
[1779857357603,53.63,75367.64,0.1,0.99304,3e-05,0.27851]
[1779857362638,53.63,75368.57,0.1,0.99306,3e-05,0.27769]
[1779857363645,53.63,75370.83,0.1,0.99312,2e-05,0.2757]
[1779857364652,53.63,75373.64,0.1,0.99319,2e-05,0.27324]
[1779857367673,53.63,75380.32,0.1,0.99335,2e-05,0.26747]
[1779857369687,53.63,75381.88,0.1,0.99339,2e-05,0.26614]
[1779857371415,53.63,75382.49,0.1,0.99341,2e-05,0.26562]
[1779857371553,53.63,75382.49,0.1,0.99341,2e-05,0.26562]
[1779857371701,53.63,75383.16,0.1,0.99354,2e-05,0.26013]
[1779857373724,53.63,75383.77,0.1,0.99356,2e-05,0.25962]
[1779857373779,53.63,75383.85,0.1,0.99356,2e-05,0.25955]
[1779857377938,53.63,75383.44,0.1,0.99355,2e-05,0.2599]
[1779857377968,53.63,75383.44,0.1,0.99355,2e-05,0.2599]
[1779857378039,53.63,75383.81,0.1,0.99356,2e-05,0.25959]
[1779857378750,53.63,75384.72,0.1,0.99358,2e-05,0.25883]
[1779857379757,53.63,75383.33,0.1,0.99355,2e-05,0.25999]
[1779857381717,53.63,75382.91,0.1,0.99354,2e-05,0.26034]
[1779857384610,53.63,75382.35,0.1,0.99352,2e-05,0.26081]
[1779857384725,53.63,75382.35,0.1,0.99352,2e-05,0.26081]
[1779857384793,53.63,75382.68,0.1,0.99353,2e-05,0.26053]
[1779857385941,53.63,75382.68,0.1,0.99353,2e-05,0.26053]
[1779857385969,53.63,75382.68,0.1,0.99353,2e-05,0.26053]
[1779857385999,53.63,75384.83,0.1,0.99358,2e-05,0.25873]
[1779857388821,53.63,75385.64,0.1,0.9936,2e-05,0.25806]
[1779857390835,53.63,75387.14,0.1,0.99363,2e-05,0.25681]
[1779857391632,53.63,75387.14,0.1,0.99363,2e-05,0.25681]
[1779857391681,53.63,75387.14,0.1,0.99363,2e-05,0.25681]
[1779857391722,53.63,75387.14,0.1,0.99363,2e-05,0.25681]
[1779857391842,53.63,75391.56,0.1,0.99374,2e-05,0.25317]
[1779857396877,53.63,75391.88,0.1,0.99374,2e-05,0.25291]
[1779857398059,53.63,75391.88,0.1,0.99374,2e-05,0.25291]
[1779857398227,53.63,75391.88,0.1,0.99374,2e-05,0.25291]
[1779857398228,53.63,75391.99,0.1,0.99375,2e-05,0.25282]
[1779857398891,53.63,75394.57,0.1,0.99381,2e-05,0.25072]
[1779857400339,53.63,75394.57,0.1,0.99381,2e-05,0.25072]
[1779857400466,53.63,75394.32,0.1,0.9938,2e-05,0.25092]
[1779857403926,53.63,75390.84,0.1,0.99372,2e-05,0.25376]
[1779857405536,53.63,75390.67,0.1,0.99372,2e-05,0.2539]
[1779857405546,53.63,75390.67,0.1,0.99372,2e-05,0.2539]
[1779857405723,53.63,75390.67,0.1,0.99372,2e-05,0.2539]
[1779857405940,53.63,75389.4,0.1,0.99369,2e-05,0.25495]
[1779857406947,53.63,75384.96,0.1,0.99358,2e-05,0.25863]
[1779857407954,53.63,75383.33,0.1,0.99355,2e-05,0.25999]
[1779857412989,53.63,75383.12,0.1,0.99354,2e-05,0.26016]
[1779857413996,53.63,75385.35,0.1,0.99359,2e-05,0.2583]
[1779857414532,53.63,75385.35,0.1,0.99359,2e-05,0.2583]
[1779857414656,53.63,75385.35,0.1,0.99359,2e-05,0.2583]
[1779857414728,53.63,75385.35,0.1,0.99359,2e-05,0.2583]
[1779857415008,53.63,75388.72,0.1,0.99367,2e-05,0.25551]
[1779857417018,53.63,75389.73,0.1,0.99369,2e-05,0.25467]
[1779857422053,53.63,75389.48,0.1,0.99369,2e-05,0.25488]
[1779857424067,53.63,75388.73,0.1,0.99367,2e-05,0.2555]
[1779857424610,53.63,75388.73,0.1,0.99367,2e-05,0.2555]
[1779857424719,53.63,75388.73,0.1,0.99367,2e-05,0.2555]
[1779857424725,53.63,75388.73,0.1,0.99367,2e-05,0.2555]
[1779857424967,53.63,75388.73,0.1,0.99367,2e-05,0.2555]
[1779857425074,53.63,75387.03,0.1,0.99363,2e-05,0.2569]
[1779857430110,53.63,75386.55,0.1,0.99362,2e-05,0.2573]
[1779857431118,53.63,75386.8,0.1,0.99374,2e-05,0.25226]
[1779857432125,53.63,75387.58,0.1,0.99376,2e-05,0.25162]
[1779857434884,53.63,75387.59,0.1,0.99376,2e-05,0.25161]
[1779857434971,53.63,75387.59,0.1,0.99376,2e-05,0.25161]
[1779857435147,53.63,75393.03,0.1,0.99389,2e-05,0.24721]
[1779857436154,53.63,75394.55,0.1,0.99392,2e-05,0.24599]
[1779857440483,53.63,75394.95,0.1,0.99393,2e-05,0.24567]
[1779857440719,53.63,75394.95,0.1,0.99393,2e-05,0.24567]
[1779857441354,53.63,75394.95,0.1,0.99393,2e-05,0.24567]
[1779857441404,53.63,75395.06,0.1,0.99393,2e-05,0.24558]
[1779857441473,53.63,75395.06,0.1,0.99393,2e-05,0.24558]
[1779857442197,53.63,75395.13,0.1,0.99393,2e-05,0.24552]
[1779857447233,53.63,75395.39,0.1,0.99394,2e-05,0.24531]
[1779857448368,53.63,75397.72,0.1,0.99399,2e-05,0.24346]
[1779857449246,53.63,75398.72,0.1,0.99401,2e-05,0.24266]
[1779857451260,53.63,75401.2,0.1,0.99407,2e-05,0.24071]
[1779857451723,53.63,75401.2,0.1,0.99407,2e-05,0.24071]
[1779857452266,53.63,75402.31,0.1,0.99409,2e-05,0.23983]
[1779857453274,53.63,75403.69,0.1,0.99412,2e-05,0.23875]
[1779857453747,53.63,75403.69,0.1,0.99412,2e-05,0.23875]
[1779857453971,53.63,75403.69,0.1,0.99412,2e-05,0.23875]
[1779857454281,53.63,75405.83,0.1,0.99417,2e-05,0.23709]
[1779857455748,53.63,75405.23,0.1,0.99415,2e-05,0.23755]
[1779857455967,53.63,75405.23,0.1,0.99415,2e-05,0.23755]
[1779857456295,53.63,75406.54,0.1,0.99418,2e-05,0.23654]
[1779857457302,53.63,75407.59,0.1,0.99421,2e-05,0.23572]
[1779857458309,53.63,75409.31,0.1,0.99424,2e-05,0.2344]
[1779857459316,53.63,75413.43,0.1,0.99433,2e-05,0.23125]
[1779857460323,53.63,75416.36,0.1,0.99439,2e-05,0.22903]
[1779857460531,53.63,75416.36,0.1,0.99439,2e-05,0.22903]
[1779857460718,53.63,75416.36,0.1,0.99439,2e-05,0.22903]
[1779857461330,53.63,75419.3,0.1,0.99445,2e-05,0.22682]
[1779857462339,53.63,75425.75,0.1,0.99458,2e-05,0.22204]
[1779857463344,53.63,75430.0,0.1,0.99467,2e-05,0.21894]
[1779857464351,53.63,75430.66,0.1,0.99468,2e-05,0.21846]
[1779857465596,53.63,75430.87,0.1,0.99469,2e-05,0.2183]
[1779857465721,53.63,75430.87,0.1,0.99469,2e-05,0.2183]
[1779857467372,53.63,75435.0,0.1,0.99477,2e-05,0.21533]
[1779857468378,53.63,75439.03,0.1,0.99485,2e-05,0.21246]
[1779857469386,53.63,75440.83,0.1,0.99488,2e-05,0.21119]
[1779857473723,53.63,75440.99,0.1,0.99489,2e-05,0.21108]
[1779857474421,53.63,75441.16,0.1,0.99489,2e-05,0.21096]
[1779857475428,53.63,75442.93,0.1,0.99492,2e-05,0.20972]
[1779857476438,53.63,75445.55,0.1,0.99497,2e-05,0.20789]
[1779857477445,53.63,75449.9,0.1,0.99505,2e-05,0.20489]
[1779857478454,53.63,75452.6,0.1,0.9951,2e-05,0.20304]
[1779857479724,53.63,75452.6,0.1,0.9951,2e-05,0.20304]
[1779857479824,53.63,75456.43,0.1,0.99517,2e-05,0.20045]
[1779857481473,53.63,75464.22,0.1,0.99531,2e-05,0.19526]
[1779857483487,53.63,75466.29,0.1,0.99535,2e-05,0.19391]
[1779857484494,53.63,75467.79,0.1,0.99538,2e-05,0.19293]
[1779857487722,53.63,75467.75,0.1,0.99538,2e-05,0.19295]
[1779857487745,53.63,75468.27,0.1,0.99539,2e-05,0.19261]
[1779857488522,53.63,75464.73,0.1,0.99532,2e-05,0.19493]
[1779857490536,53.63,75462.87,0.1,0.99529,2e-05,0.19615]
[1779857491543,53.63,75463.6,0.1,0.9954,2e-05,0.1917]
[1779857492919,53.63,75463.6,0.1,0.9954,2e-05,0.1917]
[1779857492969,53.63,75463.6,0.1,0.9954,2e-05,0.1917]
[1779857493070,53.63,75464.87,0.1,0.99542,2e-05,0.19087]
[1779857497854,53.63,75465.57,0.1,0.99543,2e-05,0.19042]
[1779857497969,53.63,75465.57,0.1,0.99543,2e-05,0.19042]
[1779857500606,53.63,75467.57,0.1,0.99547,2e-05,0.18913]
[1779857502777,53.63,75467.44,0.1,0.99546,2e-05,0.18922]
[1779857502969,53.63,75467.44,0.1,0.99546,2e-05,0.18922]
[1779857503207,53.63,75467.44,0.1,0.99546,2e-05,0.18922]
[1779857503216,53.63,75467.44,0.1,0.99546,2e-05,0.18922]
[1779857503309,53.63,75465.42,0.1,0.99543,2e-05,0.19052]
[1779857504634,53.63,75464.13,0.1,0.99541,2e-05,0.19135]
[1779857509669,53.63,75463.85,0.1,0.9954,2e-05,0.19153]
[1779857511113,53.63,75463.85,0.1,0.9954,2e-05,0.19153]
[1779857511221,53.63,75463.85,0.1,0.9954,2e-05,0.19153]
[1779857511280,53.63,75460.83,0.1,0.99535,2e-05,0.1935]
[1779857511683,53.63,75459.63,0.1,0.99533,2e-05,0.19429]
[1779857512672,53.63,75459.63,0.1,0.99533,2e-05,0.19429]
[1779857512720,53.63,75459.63,0.1,0.99533,2e-05,0.19429]
[1779857512773,53.63,75461.6,0.1,0.99536,2e-05,0.193]
[1779857514474,53.63,75461.6,0.1,0.99536,2e-05,0.193]
[1779857513697,53.63,75463.31,0.1,0.99539,2e-05,0.19189]
[1779857514740,53.63,75463.31,0.1,0.99539,2e-05,0.19189]
[1779857514810,53.63,75467.01,0.1,0.99546,2e-05,0.18949]
[1779857515711,53.63,75468.03,0.1,0.99547,2e-05,0.18884]
[1779857518642,53.63,75468.58,0.1,0.99548,2e-05,0.18849]
[1779857518720,53.63,75468.58,0.1,0.99548,2e-05,0.18849]
[1779857518732,53.63,75467.78,0.1,0.99547,2e-05,0.189]
[1779857523767,53.63,75467.41,0.1,0.99546,2e-05,0.18924]
[1779857525604,53.63,75467.11,0.1,0.99546,2e-05,0.18943]
[1779857525724,53.63,75467.11,0.1,0.99546,2e-05,0.18943]
[1779857528808,53.63,75465.21,0.1,0.99543,2e-05,0.19065]
[1779857531036,53.63,75465.27,0.1,0.99543,2e-05,0.19061]
[1779857531219,53.63,75465.27,0.1,0.99543,2e-05,0.19061]
[1779857531247,53.63,75466.47,0.1,0.99545,2e-05,0.18984]
[1779857532271,53.63,75466.47,0.1,0.99545,2e-05,0.18984]
[1779857532471,53.63,75466.47,0.1,0.99545,2e-05,0.18984]
[1779857532322,53.63,75469.65,0.1,0.9955,2e-05,0.1878]
[1779857537872,53.63,75467.71,0.1,0.99547,2e-05,0.18904]
[1779857542907,53.63,75468.0,0.1,0.99547,2e-05,0.18886]
[1779857544921,53.63,75465.9,0.1,0.99544,2e-05,0.19021]
[1779857545928,53.63,75464.49,0.1,0.99541,2e-05,0.19112]
[1779857550963,53.63,75464.0,0.1,0.9954,2e-05,0.19144]
[1779857551970,53.63,75463.1,0.1,0.99548,2e-05,0.18808]
[1779857557005,53.63,75464.88,0.1,0.99551,2e-05,0.18695]
[1779857558013,53.63,75465.9,0.1,0.99553,2e-05,0.1863]
[1779857559018,53.63,75468.3,0.1,0.99557,2e-05,0.18478]
[1779857562040,53.63,75467.0,0.1,0.99555,2e-05,0.1856]
[1779857564055,53.63,75468.14,0.1,0.99557,2e-05,0.18488]
[1779857566069,53.63,75467.09,0.1,0.99555,2e-05,0.18554]
[1779857571103,53.63,75467.25,0.1,0.99555,2e-05,0.18544]
[1779857573118,53.63,75457.23,0.1,0.99538,2e-05,0.19188]
[1779857574125,53.63,75441.84,0.1,0.9951,2e-05,0.20213]
[1779857575132,53.63,75442.64,0.1,0.99511,2e-05,0.20159]
[1779857577508,53.63,75442.9,0.1,0.99512,2e-05,0.20141]
[1779857581175,53.63,75446.45,0.1,0.99518,2e-05,0.19901]
[1779857582182,53.63,75449.29,0.1,0.99524,2e-05,0.19711]
[1779857583226,53.63,75449.29,0.1,0.99524,2e-05,0.19711]
[1779857583323,53.63,75447.76,0.1,0.99521,2e-05,0.19813]
[1779857585753,53.63,75447.21,0.1,0.9952,2e-05,0.1985]
[1779857585969,53.63,75447.21,0.1,0.9952,2e-05,0.1985]
[1779857586213,53.63,75445.21,0.1,0.99516,2e-05,0.19985]
[1779857591248,53.63,75446.78,0.1,0.99519,2e-05,0.19879]
[1779857592396,53.63,75446.78,0.1,0.99519,2e-05,0.19879]
[1779857595218,53.63,75445.72,0.1,0.99517,2e-05,0.19951]
[1779857600311,53.63,75445.5,0.1,0.99517,2e-05,0.19965]
[1779857602325,53.63,75449.83,0.1,0.99525,2e-05,0.19675]
[1779857603332,53.63,75452.84,0.1,0.9953,2e-05,0.19476]
[1779857608370,53.63,75451.65,0.1,0.99528,2e-05,0.19554]
[1779857609377,53.63,75450.63,0.1,0.99526,2e-05,0.19622]
[1779857612398,53.63,75450.51,0.1,0.99535,2e-05,0.19228]
[1779857613405,53.63,75452.74,0.1,0.99539,2e-05,0.19082]
[1779857614413,53.63,75454.96,0.1,0.99543,2e-05,0.18938]
[1779857614765,53.63,75454.96,0.1,0.99543,2e-05,0.18938]
[1779857614971,53.63,75454.96,0.1,0.99543,2e-05,0.18938]
[1779857615420,53.63,75456.53,0.1,0.99546,2e-05,0.18837]
[1779857616199,53.63,75456.53,0.1,0.99546,2e-05,0.18837]
[1779857616223,53.63,75456.53,0.1,0.99546,2e-05,0.18837]
[1779857616427,53.63,75456.39,0.1,0.99546,2e-05,0.18846]
[1779857621462,53.63,75457.62,0.1,0.99548,2e-05,0.18767]
[1779857622471,53.63,75463.71,0.1,0.99558,2e-05,0.1838]
[1779857622887,53.63,75463.71,0.1,0.99558,2e-05,0.1838]
[1779857622969,53.63,75463.71,0.1,0.99558,2e-05,0.1838]
[1779857623478,53.63,75464.74,0.1,0.9956,2e-05,0.18316]
[1779857627506,53.63,75459.88,0.1,0.99552,2e-05,0.18623]
[1779857628182,53.63,75459.88,0.1,0.99552,2e-05,0.18623]
[1779857628219,53.63,75459.88,0.1,0.99552,2e-05,0.18623]
[1779857628513,53.63,75458.95,0.1,0.9955,2e-05,0.18682]
[1779857628835,53.63,75458.95,0.1,0.9955,2e-05,0.18682]
[1779857628968,53.63,75458.95,0.1,0.9955,2e-05,0.18682]
[1779857631536,53.63,75457.02,0.1,0.99547,2e-05,0.18806]
[1779857638584,53.63,75457.53,0.1,0.99548,2e-05,0.18773]
[1779857641451,53.63,75458.15,0.1,0.99549,2e-05,0.18733]
[1779857641468,53.63,75458.15,0.1,0.99549,2e-05,0.18733]
[1779857641605,53.63,75459.6,0.1,0.99551,2e-05,0.18641]
[1779857642511,53.63,75459.6,0.1,0.99551,2e-05,0.18641]
[1779857642612,53.63,75460.85,0.1,0.99553,2e-05,0.18561]
[1779857642721,53.63,75460.85,0.1,0.99553,2e-05,0.18561]
[1779857645441,53.63,75461.16,0.1,0.99554,2e-05,0.18542]
[1779857645467,53.63,75461.16,0.1,0.99554,2e-05,0.18542]
[1779857645633,53.63,75467.53,0.1,0.99565,2e-05,0.18141]
[1779857646642,53.63,75468.55,0.1,0.99566,2e-05,0.18078]
[1779857648658,53.63,75469.59,0.1,0.99568,2e-05,0.18013]
[1779857652946,53.63,75469.86,0.1,0.99569,2e-05,0.17997]
[1779857652967,53.63,75469.86,0.1,0.99569,2e-05,0.17997]
[1779857653932,53.63,75470.74,0.1,0.9957,2e-05,0.17942]
[1779857653966,53.63,75470.74,0.1,0.9957,2e-05,0.17942]
[1779857654034,53.63,75471.59,0.1,0.99571,2e-05,0.1789]
[1779857656937,53.63,75471.64,0.1,0.99572,2e-05,0.17887]
[1779857656967,53.63,75471.64,0.1,0.99572,2e-05,0.17887]
[1779857657038,53.63,75478.19,0.1,0.99582,2e-05,0.17488]
[1779857657721,53.63,75481.57,0.1,0.99588,2e-05,0.17285]
[1779857658728,53.63,75483.06,0.1,0.9959,2e-05,0.17196]
[1779857660893,53.63,75483.89,0.1,0.99591,2e-05,0.17147]
[1779857660970,53.63,75483.89,0.1,0.99591,2e-05,0.17147]
[1779857661055,53.63,75483.92,0.1,0.99591,2e-05,0.17145]
[1779857665355,53.63,75484.15,0.1,0.99592,2e-05,0.17131]
[1779857665467,53.63,75484.15,0.1,0.99592,2e-05,0.17131]
[1779857666783,53.63,75485.52,0.1,0.99594,2e-05,0.1705]
[1779857671457,53.63,75485.79,0.1,0.99594,2e-05,0.17034]
[1779857671467,53.63,75485.79,0.1,0.99594,2e-05,0.17034]
[1779857671559,53.63,75485.95,0.1,0.99603,2e-05,0.16662]
[1779857671777,53.63,75485.95,0.1,0.99603,2e-05,0.16662]
[1779857671970,53.63,75485.95,0.1,0.99603,2e-05,0.16662]
[1779857672071,53.63,75485.89,0.1,0.99603,2e-05,0.16665]
[1779857672825,53.63,75484.85,0.1,0.99601,2e-05,0.16726]
[1779857674840,53.63,75483.38,0.1,0.99599,2e-05,0.16811]
[1779857675847,53.63,75481.62,0.1,0.99596,2e-05,0.16915]
[1779857682896,53.63,75481.65,0.1,0.99596,2e-05,0.16913]
[1779857685917,53.63,75484.86,0.1,0.99601,2e-05,0.16725]
[1779857690952,53.63,75486.16,0.1,0.99603,2e-05,0.1665]
[1779857691959,53.63,75488.05,0.1,0.99606,2e-05,0.1654]
[1779857693973,53.63,75486.73,0.1,0.99604,2e-05,0.16617]
[1779857694980,53.63,75484.19,0.1,0.996,2e-05,0.16764]
[1779857700026,53.63,75484.35,0.1,0.99601,2e-05,0.16755]
[1779857702030,53.63,75480.63,0.1,0.99595,2e-05,0.16973]
[1779857703037,53.63,75478.07,0.1,0.99591,2e-05,0.17124]
[1779857704044,53.63,75473.61,0.1,0.99584,2e-05,0.17391]
[1779857705050,53.63,75471.72,0.1,0.9958,2e-05,0.17505]
[1779857706058,53.63,75470.24,0.1,0.99578,2e-05,0.17595]
[1779857710086,53.63,75468.97,0.1,0.99576,2e-05,0.17672]
[1779857715121,53.63,75468.58,0.1,0.99575,2e-05,0.17696]
[1779857720156,53.63,75468.23,0.1,0.99575,2e-05,0.17717]
[1779857724184,53.63,75469.5,0.1,0.99577,2e-05,0.1764]
[1779857725191,53.63,75471.11,0.1,0.99579,2e-05,0.17542]
[1779857729219,53.63,75469.76,0.1,0.99577,2e-05,0.17624]
[1779857731233,53.63,75469.82,0.1,0.99586,2e-05,0.17246]
[1779857733247,53.63,75468.14,0.1,0.99583,2e-05,0.17347]
[1779857740295,53.63,75468.26,0.1,0.99584,2e-05,0.1734]
[1779857745331,53.63,75466.49,0.1,0.99581,2e-05,0.17446]
[1779857748354,53.63,75469.07,0.1,0.99585,2e-05,0.17291]
[1779857749361,53.63,75470.83,0.1,0.99588,2e-05,0.17185]
[1779857750368,53.63,75472.66,0.1,0.99591,2e-05,0.17076]
[1779857755403,53.63,75473.57,0.1,0.99592,2e-05,0.17022]
[1779857759431,53.63,75476.26,0.1,0.99596,2e-05,0.16864]
[1779857761444,53.63,75477.93,0.1,0.99599,2e-05,0.16766]
[1779857762451,53.63,75479.29,0.1,0.99601,2e-05,0.16687]
[1779857763459,53.63,75480.35,0.1,0.99603,2e-05,0.16625]
[1779857765473,53.63,75481.93,0.1,0.99605,2e-05,0.16533]
[1779857766480,53.63,75484.11,0.1,0.99609,2e-05,0.16408]
[1779857771515,53.63,75483.87,0.1,0.99608,2e-05,0.16422]
[1779857776550,53.63,75484.38,0.1,0.99609,2e-05,0.16392]
[1779857778565,53.63,75482.63,0.1,0.99606,2e-05,0.16493]
[1779857779572,53.63,75480.86,0.1,0.99604,2e-05,0.16595]
[1779857784606,53.63,75481.9,0.1,0.99605,2e-05,0.16535]
[1779857790649,53.63,75481.69,0.1,0.99605,2e-05,0.16547]
[1779857791656,53.63,75481.78,0.1,0.99613,2e-05,0.16183]
[1779857796691,53.63,75481.04,0.1,0.99612,2e-05,0.16225]
[1779857797698,53.63,75479.31,0.1,0.9961,2e-05,0.16324]
[1779857803740,53.63,75473.02,0.1,0.996,2e-05,0.16688]
[1779857805754,53.63,75471.99,0.1,0.99598,2e-05,0.16748]
[1779857808775,53.63,75473.53,0.1,0.99601,2e-05,0.16658]
[1779857812803,53.63,75474.65,0.1,0.99602,2e-05,0.16593]
[1779857816830,53.63,75475.72,0.1,0.99604,2e-05,0.16531]
[1779857821866,53.63,75475.15,0.1,0.99603,2e-05,0.16564]
[1779857822873,53.63,75474.12,0.1,0.99602,2e-05,0.16624]
[1779857824887,53.63,75475.34,0.1,0.99604,2e-05,0.16553]
[1779857826901,53.63,75474.25,0.1,0.99602,2e-05,0.16616]
[1779857827908,53.63,75473.05,0.1,0.996,2e-05,0.16686]
[1779857832943,53.63,75473.6,0.1,0.99601,2e-05,0.16654]
[1779857837978,53.63,75474.78,0.1,0.99603,2e-05,0.16585]
[1779857843013,53.63,75475.08,0.1,0.99603,2e-05,0.16568]
[1779857848048,53.63,75475.3,0.1,0.99603,2e-05,0.16555]
[1779857851069,53.63,75476.02,0.1,0.99613,2e-05,0.16154]
[1779857853083,53.63,75474.16,0.1,0.9961,2e-05,0.1626]
[1779857854090,53.63,75469.18,0.1,0.99602,2e-05,0.16547]
[1779857857111,53.63,75470.44,0.1,0.99604,2e-05,0.16474]
[1779857862146,53.63,75470.51,0.1,0.99605,2e-05,0.1647]
[1779857866173,53.63,75471.52,0.1,0.99606,2e-05,0.16411]
[1779857871209,53.63,75470.67,0.1,0.99605,2e-05,0.1646]
[1779857876244,53.63,75471.01,0.1,0.99605,2e-05,0.16441]
[1779857881279,53.63,75471.37,0.1,0.99606,2e-05,0.1642]
[1779857886314,53.63,75472.67,0.1,0.99608,2e-05,0.16345]
[1779857889335,53.63,75473.71,0.1,0.99609,2e-05,0.16285]
[1779857895377,53.63,75474.0,0.1,0.9961,2e-05,0.16269]
[1779857901418,53.63,75474.04,0.1,0.9961,2e-05,0.16267]
[1779857906454,53.63,75475.55,0.1,0.99612,2e-05,0.1618]
[1779857912497,53.63,75475.63,0.1,0.99621,2e-05,0.1582]
[1779857917533,53.63,75476.62,0.1,0.99622,1e-05,0.15764]
[1779857922568,53.63,75476.05,0.1,0.99621,2e-05,0.15796]
[1779857927602,53.63,75476.35,0.1,0.99622,1e-05,0.15779]
[1779857932638,53.63,75476.63,0.1,0.99622,1e-05,0.15764]
[1779857937674,53.63,75476.99,0.1,0.99623,1e-05,0.15743]
[1779857939688,53.63,75478.69,0.1,0.99625,1e-05,0.15649]
[1779857941701,53.63,75484.74,0.1,0.99634,1e-05,0.15316]
[1779857942709,53.63,75485.95,0.1,0.99636,1e-05,0.1525]
[1779857943716,53.63,75488.9,0.1,0.9964,1e-05,0.15091]
[1779857945730,53.63,75492.66,0.1,0.99646,1e-05,0.1489]
[1779857948751,53.63,75491.4,0.1,0.99644,1e-05,0.14957]
[1779857953786,53.63,75491.04,0.1,0.99643,1e-05,0.14976]
[1779857956807,53.63,75490.0,0.1,0.99642,1e-05,0.15032]
[1779857961842,53.63,75489.4,0.1,0.99641,1e-05,0.15064]
[1779857966878,53.63,75489.16,0.1,0.99641,1e-05,0.15077]
[1779857968892,53.63,75483.68,0.1,0.99633,1e-05,0.15374]
[1779857969899,53.63,75476.12,0.1,0.99621,2e-05,0.15792]
[1779857970906,53.63,75474.98,0.1,0.9962,2e-05,0.15856]
[1779857971913,53.63,75473.37,0.1,0.99626,1e-05,0.15592]
[1779857972920,53.63,75471.9,0.1,0.99623,1e-05,0.15674]
[1779857975940,53.63,75470.32,0.1,0.99621,2e-05,0.15762]
[1779857979969,53.63,75468.79,0.1,0.99619,2e-05,0.15848]
[1779857985009,53.63,75468.58,0.1,0.99618,2e-05,0.1586]
[1779857991046,53.63,75468.25,0.1,0.99618,2e-05,0.15879]
[1779857993060,53.63,75466.83,0.1,0.99616,2e-05,0.15959]
[1779857994067,53.63,75465.37,0.1,0.99614,2e-05,0.16042]
[1779857999103,53.63,75464.58,0.1,0.99612,2e-05,0.16087]
[1779858002125,53.63,75466.78,0.1,0.99616,2e-05,0.15962]
[1779858005146,53.63,75464.55,0.1,0.99612,2e-05,0.16088]
[1779858010181,53.63,75465.63,0.1,0.99614,2e-05,0.16027]
[1779858015216,53.63,75465.77,0.1,0.99614,2e-05,0.16019]
[1779858020251,53.63,75471.77,0.1,0.99623,1e-05,0.15681]
[1779858021258,53.63,75476.59,0.1,0.9963,1e-05,0.15415]
[1779858022265,53.63,75478.64,0.1,0.99633,1e-05,0.15303]
[1779858027300,53.63,75483.21,0.1,0.9964,1e-05,0.15055]
[1779858028307,53.63,75484.59,0.1,0.99642,1e-05,0.14981]
[1779858029313,53.63,75488.93,0.1,0.99648,1e-05,0.1475]
[1779858030321,53.63,75490.13,0.1,0.9965,1e-05,0.14687]
[1779858031328,53.63,75494.43,0.1,0.99664,1e-05,0.14131]
[1779858032335,53.63,75496.61,0.1,0.99667,1e-05,0.1402]
[1779858034349,53.63,75493.25,0.1,0.99662,1e-05,0.14192]
[1779858035356,53.63,75494.58,0.1,0.99664,1e-05,0.14124]
[1779858039384,53.63,75493.57,0.1,0.99662,1e-05,0.14175]
[1779858041398,53.63,75494.89,0.1,0.99664,1e-05,0.14108]
[1779858042405,53.63,75499.23,0.1,0.9967,1e-05,0.13888]
[1779858044419,53.63,75497.24,0.1,0.99667,1e-05,0.13988]
[1779858046433,53.63,75495.46,0.1,0.99665,1e-05,0.14079]
[1779858047440,53.63,75493.87,0.1,0.99663,1e-05,0.1416]
[1779858050461,53.63,75491.68,0.1,0.9966,1e-05,0.14272]
[1779858053482,53.63,75489.83,0.1,0.99657,1e-05,0.14368]
[1779858058517,53.63,75490.03,0.1,0.99658,1e-05,0.14357]
[1779858061538,53.63,75488.77,0.1,0.99656,1e-05,0.14423]
[1779858062546,53.63,75484.93,0.1,0.9965,1e-05,0.14624]
[1779858067581,53.63,75478.42,0.1,0.99641,1e-05,0.14969]
[1779858069595,53.63,75477.36,0.1,0.9964,1e-05,0.15026]
[1779858072617,53.63,75475.73,0.1,0.99637,1e-05,0.15114]
[1779858073624,53.63,75476.78,0.1,0.99639,1e-05,0.15058]
[1779858076645,53.63,75475.39,0.1,0.99637,1e-05,0.15133]
[1779858078659,53.63,75479.54,0.1,0.99643,1e-05,0.14909]
[1779858079666,53.63,75483.07,0.1,0.99648,1e-05,0.14722]
[1779858080673,53.63,75486.17,0.1,0.99652,1e-05,0.14558]
[1779858081680,53.63,75487.85,0.1,0.99655,1e-05,0.14471]
[1779858082687,53.63,75486.13,0.1,0.99652,1e-05,0.14561]
[1779858083695,53.63,75487.31,0.1,0.99654,1e-05,0.14499]
[1779858084703,53.63,75486.28,0.1,0.99652,1e-05,0.14553]
[1779858086717,53.63,75482.12,0.1,0.99646,1e-05,0.14772]
[1779858087723,53.63,75480.57,0.1,0.99644,1e-05,0.14854]
[1779858088732,53.63,75478.83,0.1,0.99642,1e-05,0.14947]
[1779858091755,53.63,75482.39,0.1,0.99655,1e-05,0.14421]
[1779858092762,53.63,75485.19,0.1,0.99659,1e-05,0.14275]
[1779858093769,53.63,75486.36,0.1,0.9966,1e-05,0.14215]
[1779858094776,53.63,75485.01,0.1,0.99658,1e-05,0.14285]
[1779858097797,53.63,75486.8,0.1,0.99661,1e-05,0.14192]
[1779858100818,53.63,75485.47,0.1,0.99659,1e-05,0.14261]
[1779858103838,53.63,75482.82,0.1,0.99655,1e-05,0.14398]
[1779858107867,53.63,75483.89,0.1,0.99657,1e-05,0.14343]
[1779858111894,53.63,75485.14,0.1,0.99659,1e-05,0.14278]
[1779858115923,53.63,75487.51,0.1,0.99662,1e-05,0.14156]
[1779858119951,53.63,75486.2,0.1,0.9966,1e-05,0.14223]
[1779858120959,53.63,75488.07,0.1,0.99663,1e-05,0.14127]
[1779858124986,53.63,75489.4,0.1,0.99664,1e-05,0.14059]
[1779858125993,53.63,75495.09,0.1,0.99672,1e-05,0.13772]
[1779858127000,53.63,75496.82,0.1,0.99674,1e-05,0.13686]
[1779858132038,53.63,75497.72,0.1,0.99676,1e-05,0.13641]
[1779858134064,53.63,75508.27,0.1,0.99689,1e-05,0.13126]
[1779858135131,53.63,75508.27,0.1,0.99689,1e-05,0.13126]
[1779858135069,53.63,75516.07,0.1,0.99699,1e-05,0.12756]
[1779858135222,53.63,75516.07,0.1,0.99699,1e-05,0.12756]
[1779858136075,53.63,75514.34,0.1,0.99697,1e-05,0.12837]
[1779858137083,53.63,75513.42,0.1,0.99696,1e-05,0.1288]
[1779858138090,53.63,75516.53,0.1,0.99699,1e-05,0.12734]
[1779858140432,53.63,75516.22,0.1,0.99699,1e-05,0.12749]
[1779858140473,53.63,75516.22,0.1,0.99699,1e-05,0.12749]
[1779858140476,53.63,75516.22,0.1,0.99699,1e-05,0.12749]
[1779858145139,53.63,75517.57,0.1,0.99701,1e-05,0.12686]
[1779858145220,53.63,75517.57,0.1,0.99701,1e-05,0.12686]
[1779858149857,53.63,75518.08,0.1,0.99701,1e-05,0.12662]
[1779858149939,53.63,75518.08,0.1,0.99701,1e-05,0.12662]
[1779858149968,53.63,75518.08,0.1,0.99701,1e-05,0.12662]
[1779858150069,53.63,75518.54,0.1,0.99702,1e-05,0.12641]
[1779858150174,53.63,75522.48,0.1,0.99707,1e-05,0.12459]
[1779858151181,53.63,75524.55,0.1,0.99716,1e-05,0.12068]
[1779858154663,53.63,75524.85,0.1,0.99716,1e-05,0.12055]
[1779858154718,53.63,75524.85,0.1,0.99716,1e-05,0.12055]
[1779858155031,53.63,75524.85,0.1,0.99716,1e-05,0.12055]
[1779858155089,53.63,75520.56,0.1,0.99711,1e-05,0.12248]
[1779858155225,53.63,75520.56,0.1,0.99711,1e-05,0.12248]
[1779858155321,53.63,75519.62,0.1,0.9971,1e-05,0.1229]
[1779858157223,53.63,75521.99,0.1,0.99713,1e-05,0.12183]
[1779858159364,53.63,75522.06,0.1,0.99713,1e-05,0.1218]
[1779858159467,53.63,75522.06,0.1,0.99713,1e-05,0.1218]
[1779858164174,53.63,75522.03,0.1,0.99713,1e-05,0.12181]
[1779858164219,53.63,75522.03,0.1,0.99713,1e-05,0.12181]
[1779858164504,53.63,75522.03,0.1,0.99713,1e-05,0.12181]
[1779858164721,53.63,75522.03,0.1,0.99713,1e-05,0.12181]
[1779858164766,53.63,75522.96,0.1,0.99714,1e-05,0.12139]
[1779858172617,53.63,75522.48,0.1,0.99714,1e-05,0.12161]
[1779858172721,53.63,75522.48,0.1,0.99714,1e-05,0.12161]
[1779858173441,53.63,75522.52,0.1,0.99714,1e-05,0.12159]
[1779858173470,53.63,75522.52,0.1,0.99714,1e-05,0.12159]
[1779858173543,53.63,75525.36,0.1,0.99717,1e-05,0.12032]
[1779858176355,53.63,75523.89,0.1,0.99715,1e-05,0.12098]
[1779858177422,53.63,75523.89,0.1,0.99715,1e-05,0.12098]
[1779858177468,53.63,75523.89,0.1,0.99715,1e-05,0.12098]
[1779858177567,53.63,75522.33,0.1,0.99713,1e-05,0.12168]
[1779858178370,53.63,75521.42,0.1,0.99712,1e-05,0.12209]
[1779858182400,53.63,75519.9,0.1,0.99711,1e-05,0.12278]
[1779858183407,53.63,75507.21,0.1,0.99695,1e-05,0.12866]
[1779858184787,53.63,75507.21,0.1,0.99695,1e-05,0.12866]
[1779858184968,53.63,75507.21,0.1,0.99695,1e-05,0.12866]
[1779858185060,53.63,75504.78,0.1,0.99692,1e-05,0.12981]
[1779858186110,53.63,75504.78,0.1,0.99692,1e-05,0.12981]
[1779858186124,53.63,75505.9,0.1,0.99693,1e-05,0.12928]
[1779858186219,53.63,75505.9,0.1,0.99693,1e-05,0.12928]
[1779858186428,53.63,75506.86,0.1,0.99695,1e-05,0.12882]
[1779858190908,53.63,75506.53,0.1,0.99694,1e-05,0.12898]
[1779858190966,53.63,75506.53,0.1,0.99694,1e-05,0.12898]
[1779858191166,53.63,75505.61,0.1,0.99693,1e-05,0.12942]
[1779858191463,53.63,75503.0,0.1,0.9969,1e-05,0.13066]
[1779858192470,53.63,75500.69,0.1,0.99687,1e-05,0.13178]
[1779858193476,53.63,75496.71,0.1,0.99682,1e-05,0.13371]
[1779858194558,53.63,75496.71,0.1,0.99682,1e-05,0.13371]
[1779858194719,53.63,75496.71,0.1,0.99682,1e-05,0.13371]
[1779858194819,53.63,75495.43,0.1,0.9968,1e-05,0.13434]
[1779858195491,53.63,75494.32,0.1,0.99679,1e-05,0.13488]
[1779858196497,53.63,75492.93,0.1,0.99677,1e-05,0.13557]
[1779858197505,53.63,75495.79,0.1,0.9968,1e-05,0.13416]
[1779858198666,53.63,75495.79,0.1,0.9968,1e-05,0.13416]
[1779858198717,53.63,75495.79,0.1,0.9968,1e-05,0.13416]
[1779858198767,53.63,75496.92,0.1,0.99682,1e-05,0.13361]
[1779858199518,53.63,75503.78,0.1,0.99691,1e-05,0.13029]
[1779858200526,53.63,75505.94,0.1,0.99693,1e-05,0.12926]
[1779858202286,53.63,75505.91,0.1,0.99693,1e-05,0.12927]
[1779858202466,53.63,75505.91,0.1,0.99693,1e-05,0.12927]
[1779858202767,53.63,75505.91,0.1,0.99693,1e-05,0.12927]
[1779858202969,53.63,75505.91,0.1,0.99693,1e-05,0.12927]
[1779858203020,53.63,75504.41,0.1,0.99692,1e-05,0.12999]
[1779858203547,53.63,75502.29,0.1,0.99689,1e-05,0.131]
[1779858205562,53.63,75503.68,0.1,0.99691,1e-05,0.13034]
[1779858206569,53.63,75506.92,0.1,0.99695,1e-05,0.1288]
[1779858207576,53.63,75505.42,0.1,0.99693,1e-05,0.12951]
[1779858208583,53.63,75506.71,0.1,0.99694,1e-05,0.1289]
[1779858211604,53.63,75506.25,0.1,0.99701,1e-05,0.12604]
[1779858215220,53.63,75506.25,0.1,0.99701,1e-05,0.12604]
[1779858215632,53.63,75504.04,0.1,0.99698,1e-05,0.12707]
[1779858219660,53.63,75505.2,0.1,0.997,1e-05,0.12653]
[1779858221169,53.63,75505.2,0.1,0.997,1e-05,0.12653]
[1779858221219,53.63,75505.2,0.1,0.997,1e-05,0.12653]
[1779858221486,53.63,75505.64,0.1,0.997,1e-05,0.12632]
[1779858221720,53.63,75505.64,0.1,0.997,1e-05,0.12632]
[1779858221822,53.63,75506.86,0.1,0.99702,1e-05,0.12575]
[1779858224695,53.63,75505.64,0.1,0.997,1e-05,0.12632]
[1779858228435,53.63,75505.64,0.1,0.997,1e-05,0.12632]
[1779858228472,53.63,75505.64,0.1,0.997,1e-05,0.12632]
[1779858228723,53.63,75504.0,0.1,0.99698,1e-05,0.12709]
[1779858229729,53.63,75502.04,0.1,0.99696,1e-05,0.12801]
[1779858232613,53.63,75502.86,0.1,0.99697,1e-05,0.12763]
[1779858232728,53.63,75502.86,0.1,0.99697,1e-05,0.12763]
[1779858232791,53.63,75502.86,0.1,0.99697,1e-05,0.12763]
[1779858232972,53.63,75502.86,0.1,0.99697,1e-05,0.12763]
[1779858233073,53.63,75504.32,0.1,0.99699,1e-05,0.12694]
[1779858233758,53.63,75505.44,0.1,0.997,1e-05,0.12642]
[1779858237786,53.63,75507.13,0.1,0.99702,1e-05,0.12563]
[1779858241714,53.63,75507.11,0.1,0.99702,1e-05,0.12564]
[1779858241968,53.63,75507.11,0.1,0.99702,1e-05,0.12564]
[1779858246849,53.63,75510.17,0.1,0.99706,1e-05,0.12422]
[1779858247694,53.63,75510.17,0.1,0.99706,1e-05,0.12422]
[1779858247719,53.63,75510.17,0.1,0.99706,1e-05,0.12422]
[1779858247856,53.63,75515.67,0.1,0.99712,1e-05,0.12172]
[1779858248405,53.63,75515.67,0.1,0.99712,1e-05,0.12172]
[1779858248468,53.63,75515.67,0.1,0.99712,1e-05,0.12172]
[1779858248863,53.63,75516.51,0.1,0.99713,1e-05,0.12134]
[1779858249870,53.63,75520.55,0.1,0.99718,1e-05,0.11953]
[1779858250877,53.63,75519.24,0.1,0.99717,1e-05,0.12011]
[1779858251823,53.63,75519.24,0.1,0.99717,1e-05,0.12011]
[1779858251968,53.63,75519.24,0.1,0.99717,1e-05,0.12011]
[1779858252069,53.63,75521.08,0.1,0.99719,1e-05,0.11929]
[1779858254905,53.63,75522.22,0.1,0.9972,1e-05,0.11879]
[1779858255636,53.63,75522.22,0.1,0.9972,1e-05,0.11879]
[1779858255719,53.63,75522.22,0.1,0.9972,1e-05,0.11879]
[1779858255912,53.63,75522.56,0.1,0.9972,1e-05,0.11864]
[1779858259830,53.63,75522.43,0.1,0.9972,1e-05,0.11869]
[1779858259971,53.63,75522.43,0.1,0.9972,1e-05,0.11869]
[1779858260953,53.63,75520.81,0.1,0.99718,1e-05,0.11941]
[1779858261960,53.63,75519.74,0.1,0.99717,1e-05,0.11989]
[1779858264460,53.63,75519.95,0.1,0.99717,1e-05,0.1198]
[1779858264468,53.63,75519.95,0.1,0.99717,1e-05,0.1198]
[1779858264569,53.63,75519.95,0.1,0.99717,1e-05,0.1198]
[1779858264726,53.63,75519.95,0.1,0.99717,1e-05,0.1198]
[1779858264981,53.63,75520.51,0.1,0.99718,1e-05,0.11955]
[1779858268319,53.63,75520.83,0.1,0.99718,1e-05,0.1194]
[1779858268469,53.63,75520.83,0.1,0.99718,1e-05,0.1194]
[1779858269009,53.63,75518.89,0.1,0.99716,1e-05,0.12027]
[1779858270016,53.63,75519.81,0.1,0.99717,1e-05,0.11986]
[1779858271023,53.63,75520.28,0.1,0.99725,1e-05,0.11673]
[1779858276058,53.63,75520.0,0.1,0.99724,1e-05,0.11686]
[1779858276436,53.63,75520.0,0.1,0.99724,1e-05,0.11686]
[1779858276468,53.63,75520.0,0.1,0.99724,1e-05,0.11686]
[1779858276688,53.63,75520.0,0.1,0.99724,1e-05,0.11686]
[1779858276719,53.63,75520.0,0.1,0.99724,1e-05,0.11686]
[1779858277065,53.63,75519.88,0.1,0.99724,1e-05,0.11691]
[1779858282100,53.63,75520.87,0.1,0.99725,1e-05,0.11648]
[1779858284114,53.63,75519.62,0.1,0.99724,1e-05,0.11702]
[1779858286128,53.63,75520.5,0.1,0.99725,1e-05,0.11664]
[1779858289217,53.63,75520.09,0.1,0.99724,1e-05,0.11682]
[1779858291319,53.63,75521.25,0.1,0.99726,1e-05,0.11631]
[1779858291471,53.63,75521.25,0.1,0.99726,1e-05,0.11631]
[1779858292170,53.63,75521.68,0.1,0.99726,1e-05,0.11612]
[1779858297205,53.63,75521.11,0.1,0.99726,1e-05,0.11637]
[1779858299219,53.63,75521.95,0.1,0.99726,1e-05,0.11601]
[1779858304254,53.63,75521.52,0.1,0.99726,1e-05,0.11619]
[1779858308901,53.63,75521.96,0.1,0.99726,1e-05,0.116]
[1779858308968,53.63,75521.96,0.1,0.99726,1e-05,0.116]
[1779858313135,53.63,75522.42,0.1,0.99727,1e-05,0.1158]
[1779858313218,53.63,75522.42,0.1,0.99727,1e-05,0.1158]
[1779858313236,53.63,75524.26,0.1,0.99729,1e-05,0.11501]
[1779858318352,53.63,75524.77,0.1,0.9973,1e-05,0.11479]
[1779858321220,53.63,75525.09,0.1,0.9973,1e-05,0.11465]
[1779858321248,53.63,75526.2,0.1,0.99731,1e-05,0.11417]
[1779858321467,53.63,75526.2,0.1,0.99731,1e-05,0.11417]
[1779858322380,53.63,75523.91,0.1,0.99729,1e-05,0.11516]
[1779858323387,53.63,75522.37,0.1,0.99727,1e-05,0.11582]
[1779858324437,53.63,75522.37,0.1,0.99727,1e-05,0.11582]
[1779858324467,53.63,75522.37,0.1,0.99727,1e-05,0.11582]
[1779858324538,53.63,75520.71,0.1,0.99725,1e-05,0.11655]
[1779858326408,53.63,75519.85,0.1,0.99724,1e-05,0.11692]
[1779858327415,53.63,75521.33,0.1,0.99726,1e-05,0.11628]
[1779858328422,53.63,75523.18,0.1,0.99728,1e-05,0.11547]
[1779858329424,53.63,75523.18,0.1,0.99728,1e-05,0.11547]
[1779858329468,53.63,75523.18,0.1,0.99728,1e-05,0.11547]
[1779858331443,53.63,75523.32,0.1,0.99735,1e-05,0.11256]
[1779858337595,53.63,75523.44,0.1,0.99735,1e-05,0.11251]
[1779858337710,53.63,75523.44,0.1,0.99735,1e-05,0.11251]
[1779858337722,53.63,75523.44,0.1,0.99735,1e-05,0.11251]
[1779858337811,53.63,75521.54,0.1,0.99733,1e-05,0.11332]
[1779858339499,53.63,75523.93,0.1,0.99735,1e-05,0.11231]
[1779858343203,53.63,75524.52,0.1,0.99736,1e-05,0.11206]
[1779858343351,53.63,75524.49,0.1,0.99736,1e-05,0.11207]
[1779858343527,53.63,75520.96,0.1,0.99732,1e-05,0.11357]
[1779858346826,53.63,75520.9,0.1,0.99732,1e-05,0.11359]
[1779858352590,53.63,75522.21,0.1,0.99733,1e-05,0.11304]
[1779858357625,53.63,75521.7,0.1,0.99733,1e-05,0.11325]
[1779858359202,53.63,75521.7,0.1,0.99733,1e-05,0.11325]
[1779858359217,53.63,75521.7,0.1,0.99733,1e-05,0.11325]
[1779858359296,53.63,75520.11,0.1,0.99731,1e-05,0.11393]
[1779858359413,53.63,75520.11,0.1,0.99731,1e-05,0.11393]
[1779858359468,53.63,75520.11,0.1,0.99731,1e-05,0.11393]
[1779858359639,53.63,75519.29,0.1,0.9973,1e-05,0.11429]
[1779858361653,53.63,75520.57,0.1,0.99732,1e-05,0.11374]
[1779858363858,53.63,75515.5,0.1,0.99726,1e-05,0.11592]
[1779858365452,53.63,75515.69,0.1,0.99726,1e-05,0.11584]
[1779858365471,53.63,75515.69,0.1,0.99726,1e-05,0.11584]
[1779858370494,53.63,75516.35,0.1,0.99727,1e-05,0.11556]
[1779858370594,53.63,75516.35,0.1,0.99727,1e-05,0.11556]
[1779858370724,53.63,75516.35,0.1,0.99727,1e-05,0.11556]
[1779858370826,53.63,75516.1,0.1,0.99726,1e-05,0.11566]
[1779858371728,53.63,75515.21,0.1,0.99725,1e-05,0.11605]
[1779858372735,53.63,75514.26,0.1,0.99724,1e-05,0.11647]
[1779858376621,53.63,75514.28,0.1,0.99724,1e-05,0.11646]
[1779858376718,53.63,75514.28,0.1,0.99724,1e-05,0.11646]
[1779858377194,53.63,75514.28,0.1,0.99724,1e-05,0.11646]
[1779858377218,53.63,75514.28,0.1,0.99724,1e-05,0.11646]
[1779858377293,53.63,75515.02,0.1,0.99725,1e-05,0.11613]
[1779858382319,53.63,75515.36,0.1,0.99726,1e-05,0.11599]
[1779858382470,53.63,75515.48,0.1,0.99726,1e-05,0.11593]
[1779858382643,53.63,75515.48,0.1,0.99726,1e-05,0.11593]
[1779858382719,53.63,75515.48,0.1,0.99726,1e-05,0.11593]
[1779858382805,53.63,75513.79,0.1,0.99724,1e-05,0.11667]
[1779858387839,53.63,75513.37,0.1,0.99723,1e-05,0.11686]
[1779858391868,53.63,75513.63,0.1,0.9973,1e-05,0.11385]
[1779858396972,53.63,75513.6,0.1,0.9973,1e-05,0.11387]
[1779858397054,53.63,75515.98,0.1,0.99733,1e-05,0.11285]
[1779858397910,53.63,75515.17,0.1,0.99732,1e-05,0.11319]
[1779858398992,53.63,75515.17,0.1,0.99732,1e-05,0.11319]
[1779858399044,53.63,75515.17,0.1,0.99732,1e-05,0.11319]
[1779858399223,53.63,75515.17,0.1,0.99732,1e-05,0.11319]
[1779858399325,53.63,75513.89,0.1,0.99731,1e-05,0.11374]
[1779858399924,53.63,75506.81,0.1,0.99723,1e-05,0.11682]
[1779858400931,53.63,75505.75,0.1,0.99721,1e-05,0.11728]
[1779858404959,53.63,75503.27,0.1,0.99718,1e-05,0.11838]
[1779858406103,53.63,75503.27,0.1,0.99718,1e-05,0.11838]
[1779858406111,53.63,75503.27,0.1,0.99718,1e-05,0.11838]
[1779858406218,53.63,75503.27,0.1,0.99718,1e-05,0.11838]
[1779858406319,53.63,75502.41,0.1,0.99717,1e-05,0.11876]
[1779858412008,53.63,75502.61,0.1,0.99718,1e-05,0.11867]
[1779858414803,53.63,75503.33,0.1,0.99718,1e-05,0.11835]
[1779858414873,53.63,75503.33,0.1,0.99718,1e-05,0.11835]
[1779858414970,53.63,75503.33,0.1,0.99718,1e-05,0.11835]
[1779858415029,53.63,75503.85,0.1,0.99719,1e-05,0.11812]
[1779858418050,53.63,75502.52,0.1,0.99718,1e-05,0.11871]
[1779858421259,53.63,75502.48,0.1,0.99717,1e-05,0.11873]
[1779858421267,53.63,75502.48,0.1,0.99717,1e-05,0.11873]
[1779858421361,53.63,75502.27,0.1,0.99717,1e-05,0.11883]
[1779858421471,53.63,75502.27,0.1,0.99717,1e-05,0.11883]
[1779858422078,53.63,75501.59,0.1,0.99716,1e-05,0.11913]
[1779858425318,53.63,75501.83,0.1,0.99717,1e-05,0.11902]
[1779858425390,53.63,75499.28,0.1,0.99714,1e-05,0.12017]
[1779858425467,53.63,75499.28,0.1,0.99714,1e-05,0.12017]
[1779858426106,53.63,75498.32,0.1,0.99713,1e-05,0.1206]
[1779858428120,53.63,75497.6,0.1,0.99712,1e-05,0.12093]
[1779858432986,53.63,75497.54,0.1,0.99712,1e-05,0.12095]
[1779858433029,53.63,75497.54,0.1,0.99712,1e-05,0.12095]
[1779858433218,53.63,75497.54,0.1,0.99712,1e-05,0.12095]
[1779858433291,53.63,75494.94,0.1,0.99708,1e-05,0.12213]
[1779858434162,53.63,75493.92,0.1,0.99707,1e-05,0.1226]
[1779858435169,53.63,75493.22,0.1,0.99706,1e-05,0.12292]
[1779858437184,53.63,75492.56,0.1,0.99706,1e-05,0.12323]
[1779858441211,53.63,75493.23,0.1,0.99706,1e-05,0.12292]
[1779858442700,53.63,75492.82,0.1,0.99706,1e-05,0.12311]
[1779858442717,53.63,75492.82,0.1,0.99706,1e-05,0.12311]
[1779858442749,53.63,75492.82,0.1,0.99706,1e-05,0.12311]
[1779858442968,53.63,75492.82,0.1,0.99706,1e-05,0.12311]
[1779858443225,53.63,75492.87,0.1,0.99706,1e-05,0.12308]
[1779858447253,53.63,75493.67,0.1,0.99707,1e-05,0.12272]
[1779858451906,53.63,75493.72,0.1,0.99707,1e-05,0.12269]
[1779858451971,53.63,75493.72,0.1,0.99707,1e-05,0.12269]
[1779858451976,53.63,75493.72,0.1,0.99707,1e-05,0.12269]
[1779858452181,53.63,75493.72,0.1,0.99707,1e-05,0.12269]
[1779858452288,53.63,75501.9,0.1,0.99724,1e-05,0.11605]
[1779858453295,53.63,75503.4,0.1,0.99725,1e-05,0.11539]
[1779858457322,53.63,75504.21,0.1,0.99726,1e-05,0.11504]
[1779858462357,53.63,75503.95,0.1,0.99726,1e-05,0.11515]
[1779858462865,53.63,75503.95,0.1,0.99726,1e-05,0.11515]
[1779858462966,53.63,75503.95,0.1,0.99726,1e-05,0.11515]
[1779858463126,53.63,75503.95,0.1,0.99726,1e-05,0.11515]
[1779858463215,53.63,75503.95,0.1,0.99726,1e-05,0.11515]
[1779858463316,53.63,75503.95,0.1,0.99726,1e-05,0.11515]
[1779858467302,53.63,75503.95,0.1,0.99726,1e-05,0.11515]
[1779858467472,53.63,75499.25,0.1,0.99721,1e-05,0.11721]
[1779858468400,53.63,75497.01,0.1,0.99718,1e-05,0.1182]
[1779858470414,53.63,75497.69,0.1,0.99719,1e-05,0.1179]
[1779858473435,53.63,75497.08,0.1,0.99718,1e-05,0.11817]
[1779858474442,53.63,75500.67,0.1,0.99722,1e-05,0.11659]
[1779858474973,53.63,75500.67,0.1,0.99722,1e-05,0.11659]
[1779858475448,53.63,75503.15,0.1,0.99725,1e-05,0.1155]
[1779858476456,53.63,75505.18,0.1,0.99727,1e-05,0.11462]
[1779858480604,53.63,75505.12,0.1,0.99727,1e-05,0.11464]
[1779858480724,53.63,75505.12,0.1,0.99727,1e-05,0.11464]
[1779858480784,53.63,75504.2,0.1,0.99726,1e-05,0.11504]
[1779858485301,53.63,75503.67,0.1,0.99726,1e-05,0.11527]
[1779858485467,53.63,75503.67,0.1,0.99726,1e-05,0.11527]
[1779858491335,53.63,75503.92,0.1,0.99726,1e-05,0.11516]
[1779858491466,53.63,75503.92,0.1,0.99726,1e-05,0.11516]
[1779858491481,53.63,75502.85,0.1,0.99725,1e-05,0.11563]
[1779858491561,53.63,75501.77,0.1,0.99723,1e-05,0.1161]
[1779858492696,53.63,75501.77,0.1,0.99723,1e-05,0.1161]
[1779858492717,53.63,75501.77,0.1,0.99723,1e-05,0.1161]
[1779858492733,53.63,75498.19,0.1,0.99719,1e-05,0.11768]
[1779858498610,53.63,75499.23,0.1,0.99721,1e-05,0.11722]
[1779858499916,53.63,75502.29,0.1,0.99724,1e-05,0.11587]
[1779858500966,53.63,75502.29,0.1,0.99724,1e-05,0.11587]
[1779858501063,53.63,75504.48,0.1,0.99727,1e-05,0.11492]
[1779858503645,53.63,75505.79,0.1,0.99728,1e-05,0.11435]
[1779858505063,53.63,75505.79,0.1,0.99728,1e-05,0.11435]
[1779858505220,53.63,75505.79,0.1,0.99728,1e-05,0.11435]
[1779858505291,53.63,75505.98,0.1,0.99728,1e-05,0.11427]
[1779858508850,53.63,75506.29,0.1,0.99729,1e-05,0.11414]
[1779858508967,53.63,75506.29,0.1,0.99729,1e-05,0.11414]
[1779858511701,53.63,75505.38,0.1,0.99734,1e-05,0.11165]
[1779858517743,53.63,75505.18,0.1,0.99734,1e-05,0.11174]
[1779858520156,53.63,75505.16,0.1,0.99734,1e-05,0.11175]
[1779858520219,53.63,75505.16,0.1,0.99734,1e-05,0.11175]
[1779858520220,53.63,75510.44,0.1,0.9974,1e-05,0.10952]
[1779858522777,53.63,75511.79,0.1,0.99741,1e-05,0.10896]
[1779858525054,53.63,75511.88,0.1,0.99742,1e-05,0.10892]
[1779858525224,53.63,75511.88,0.1,0.99742,1e-05,0.10892]
[1779858530835,53.63,75513.59,0.1,0.99743,1e-05,0.10822]
[1779858537884,53.63,75513.36,0.1,0.99743,1e-05,0.10831]
[1779858538844,53.63,75513.36,0.1,0.99743,1e-05,0.10831]
[1779858538974,53.63,75513.36,0.1,0.99743,1e-05,0.10831]
[1779858539052,53.63,75513.36,0.1,0.99743,1e-05,0.10831]
[1779858539217,53.63,75513.36,0.1,0.99743,1e-05,0.10831]
[1779858539221,53.63,75513.36,0.1,0.99743,1e-05,0.10831]
[1779858540905,53.63,75516.16,0.1,0.99746,1e-05,0.10716]
[1779858542499,53.63,75516.16,0.1,0.99746,1e-05,0.10716]
[1779858542718,53.63,75515.71,0.1,0.99746,1e-05,0.10734]
[1779858545940,53.63,75510.65,0.1,0.9974,1e-05,0.10944]
[1779858546741,53.63,75510.65,0.1,0.9974,1e-05,0.10944]
[1779858546968,53.63,75510.65,0.1,0.9974,1e-05,0.10944]
[1779858547069,53.63,75510.09,0.1,0.9974,1e-05,0.10967]
[1779858550101,53.63,75510.25,0.1,0.9974,1e-05,0.1096]
[1779858550220,53.63,75510.25,0.1,0.9974,1e-05,0.1096]
[1779858556012,53.63,75510.15,0.1,0.9974,1e-05,0.10965]
[1779858557883,53.63,75510.48,0.1,0.9974,1e-05,0.10951]
[1779858557970,53.63,75510.48,0.1,0.9974,1e-05,0.10951]
[1779858558605,53.63,75511.33,0.1,0.99741,1e-05,0.10915]
[1779858558720,53.63,75511.33,0.1,0.99741,1e-05,0.10915]
[1779858559032,53.63,75511.44,0.1,0.99741,1e-05,0.10911]
[1779858564068,53.63,75511.31,0.1,0.99741,1e-05,0.10916]
[1779858569103,53.63,75511.27,0.1,0.99741,1e-05,0.10918]
[1779858570665,53.63,75511.27,0.1,0.99741,1e-05,0.10918]
[1779858570716,53.63,75511.27,0.1,0.99741,1e-05,0.10918]
[1779858571117,53.63,75510.56,0.1,0.99747,1e-05,0.10668]
[1779858576389,53.63,75511.07,0.1,0.99747,1e-05,0.10648]
[1779858576474,53.63,75511.07,0.1,0.99747,1e-05,0.10648]
[1779858577536,53.63,75511.17,0.1,0.99747,1e-05,0.10643]
[1779858577720,53.63,75511.69,0.1,0.99748,1e-05,0.10622]
[1779858578166,53.63,75511.81,0.1,0.99748,1e-05,0.10617]
[1779858580601,53.63,75512.2,0.1,0.99748,1e-05,0.10601]
[1779858580721,53.63,75512.2,0.1,0.99748,1e-05,0.10601]
[1779858582900,53.63,75512.92,0.1,0.99749,1e-05,0.10572]
[1779858582970,53.63,75512.92,0.1,0.99749,1e-05,0.10572]
[1779858583339,53.63,75512.92,0.1,0.99749,1e-05,0.10572]
[1779858583470,53.63,75512.92,0.1,0.99749,1e-05,0.10572]
[1779858583547,53.63,75513.7,0.1,0.9975,1e-05,0.10541]
[1779858584208,53.63,75514.7,0.1,0.99751,1e-05,0.105]
[1779858585218,53.63,75519.46,0.1,0.99756,1e-05,0.1031]
[1779858585880,53.63,75519.46,0.1,0.99756,1e-05,0.1031]
[1779858585969,53.63,75519.46,0.1,0.99756,1e-05,0.1031]
[1779858586224,53.63,75521.88,0.1,0.99759,1e-05,0.10214]
[1779858587231,53.63,75524.46,0.1,0.99761,1e-05,0.10113]
[1779858592266,53.63,75525.12,0.1,0.99762,1e-05,0.10087]
[1779858596967,53.63,75525.56,0.1,0.99762,1e-05,0.1007]
[1779858601366,53.63,75525.61,0.1,0.99762,1e-05,0.10068]
[1779858601476,53.63,75525.61,0.1,0.99762,1e-05,0.10068]
[1779858602016,53.63,75525.6,0.1,0.99762,1e-05,0.10068]
[1779858602217,53.63,75525.6,0.1,0.99762,1e-05,0.10068]
[1779858602336,53.63,75525.59,0.1,0.99762,1e-05,0.10069]
[1779858603343,53.63,75524.5,0.1,0.99761,1e-05,0.10111]
[1779858604350,53.63,75523.48,0.1,0.9976,1e-05,0.10151]
[1779858604900,53.63,75523.48,0.1,0.9976,1e-05,0.10151]
[1779858604969,53.63,75523.48,0.1,0.9976,1e-05,0.10151]
[1779858605357,53.63,75521.99,0.1,0.99759,1e-05,0.1021]
[1779858610392,53.63,75514.14,0.1,0.9975,1e-05,0.10523]
[1779858610798,53.63,75514.14,0.1,0.9975,1e-05,0.10523]
[1779858610973,53.63,75514.14,0.1,0.9975,1e-05,0.10523]
[1779858611610,53.63,75514.14,0.1,0.9975,1e-05,0.10523]
[1779858611399,53.63,75511.47,0.1,0.99748,1e-05,0.10631]
[1779858611724,53.63,75511.47,0.1,0.99748,1e-05,0.10631]
[1779858612406,53.63,75510.64,0.1,0.99747,1e-05,0.10665]
[1779858613417,53.63,75507.23,0.1,0.99743,1e-05,0.10805]
[1779858614420,53.63,75503.63,0.1,0.99739,1e-05,0.10955]
[1779858615116,53.63,75503.63,0.1,0.99739,1e-05,0.10955]
[1779858615219,53.63,75503.63,0.1,0.99739,1e-05,0.10955]
[1779858620462,53.63,75502.36,0.1,0.99738,1e-05,0.11008]
[1779858621797,53.63,75503.16,0.1,0.99739,1e-05,0.10975]
[1779858621971,53.63,75503.16,0.1,0.99739,1e-05,0.10975]
[1779858622508,53.63,75503.16,0.1,0.99739,1e-05,0.10975]
[1779858622569,53.63,75502.47,0.1,0.99738,1e-05,0.11004]
[1779858622720,53.63,75502.47,0.1,0.99738,1e-05,0.11004]
[1779858626619,53.63,75502.55,0.1,0.99738,1e-05,0.11]
[1779858626721,53.63,75503.41,0.1,0.99739,1e-05,0.10964]
[1779858627511,53.63,75507.97,0.1,0.99744,1e-05,0.10775]
[1779858631540,53.63,75508.37,0.1,0.99751,1e-05,0.10482]
[1779858631646,53.63,75508.37,0.1,0.99751,1e-05,0.10482]
[1779858631721,53.63,75508.37,0.1,0.99751,1e-05,0.10482]
[1779858631840,53.63,75508.37,0.1,0.99751,1e-05,0.10482]
[1779858631972,53.63,75508.37,0.1,0.99751,1e-05,0.10482]
[1779858632548,53.63,75507.87,0.1,0.9975,1e-05,0.10502]
[1779858637581,53.63,75507.84,0.1,0.9975,1e-05,0.10503]
[1779858638572,53.63,75507.84,0.1,0.9975,1e-05,0.10503]
[1779858638720,53.63,75507.85,0.1,0.9975,1e-05,0.10503]
[1779858650218,53.63,75508.01,0.1,0.9975,1e-05,0.10496]
[1779858650418,53.63,75508.01,0.1,0.9975,1e-05,0.10496]
[1779858651220,53.63,75508.01,0.1,0.9975,1e-05,0.10496]
[1779858651469,53.63,75508.01,0.1,0.9975,1e-05,0.10496]
[1779858651539,53.63,75514.24,0.1,0.99757,1e-05,0.10247]
[1779858651681,53.63,75515.85,0.1,0.99759,1e-05,0.10183]
[1779858652689,53.63,75517.81,0.1,0.99761,1e-05,0.10106]
[1779858653696,53.63,75519.37,0.1,0.99762,1e-05,0.10045]
[1779858658890,53.63,75519.62,0.1,0.99762,1e-05,0.10036]
[1779858658966,53.63,75519.62,0.1,0.99762,1e-05,0.10036]
[1779858661505,53.63,75520.39,0.1,0.99763,1e-05,0.10006]
[1779858661559,53.63,75522.13,0.1,0.99765,1e-05,0.09939]
[1779858661718,53.63,75522.13,0.1,0.99765,1e-05,0.09939]
[1779858662187,53.63,75522.13,0.1,0.99765,1e-05,0.09939]
[1779858662218,53.63,75522.13,0.1,0.99765,1e-05,0.09939]
[1779858662288,53.63,75520.36,0.1,0.99763,1e-05,0.10007]
[1779858662759,53.63,75518.79,0.1,0.99762,1e-05,0.10068]
[1779858663766,53.63,75517.75,0.1,0.99761,1e-05,0.10109]
[1779858667794,53.63,75516.84,0.1,0.9976,1e-05,0.10144]
[1779858670539,53.63,75515.71,0.1,0.99758,1e-05,0.10189]
[1779858670972,53.63,75515.71,0.1,0.99758,1e-05,0.10189]
[1779858671069,53.63,75511.35,0.1,0.99754,1e-05,0.10362]
[1779858672829,53.63,75509.78,0.1,0.99752,1e-05,0.10425]
[1779858675824,53.63,75510.15,0.1,0.99753,1e-05,0.1041]
[1779858675971,53.63,75510.15,0.1,0.99753,1e-05,0.1041]
[1779858676058,53.63,75510.15,0.1,0.99753,1e-05,0.1041]
[1779858676220,53.63,75510.15,0.1,0.99753,1e-05,0.1041]
[1779858676321,53.63,75510.97,0.1,0.99753,1e-05,0.10377]
[1779858678871,53.63,75511.91,0.1,0.99754,1e-05,0.10339]
[1779858680446,53.63,75511.91,0.1,0.99754,1e-05,0.10339]
[1779858680470,53.63,75511.91,0.1,0.99754,1e-05,0.10339]
[1779858680547,53.63,75513.27,0.1,0.99756,1e-05,0.10285]
[1779858680886,53.63,75515.71,0.1,0.99758,1e-05,0.10189]
[1779858684409,53.63,75515.89,0.1,0.99759,1e-05,0.10182]
[1779858684418,53.63,75515.89,0.1,0.99759,1e-05,0.10182]
[1779858684469,53.63,75515.89,0.1,0.99759,1e-05,0.10182]
[1779858684513,53.63,75517.31,0.1,0.9976,1e-05,0.10126]
[1779858689949,53.63,75518.06,0.1,0.99761,1e-05,0.10096]
[1779858691963,53.63,75517.96,0.1,0.99767,1e-05,0.09836]
[1779858694338,53.63,75517.97,0.1,0.99767,1e-05,0.09835]
[1779858694468,53.63,75517.97,0.1,0.99767,1e-05,0.09835]
[1779858694561,53.63,75513.65,0.1,0.99763,1e-05,0.10002]
[1779858694797,53.63,75513.65,0.1,0.99763,1e-05,0.10002]
[1779858694969,53.63,75513.65,0.1,0.99763,1e-05,0.10002]
[1779858694984,53.63,75508.36,0.1,0.99757,1e-05,0.10209]
[1779858700368,53.63,75508.04,0.1,0.99757,1e-05,0.10222]
[1779858700404,53.63,75508.04,0.1,0.99757,1e-05,0.10222]
[1779858706061,53.63,75507.38,0.1,0.99756,1e-05,0.10248]
[1779858709895,53.63,75507.48,0.1,0.99756,1e-05,0.10244]
[1779858709965,53.63,75507.48,0.1,0.99756,1e-05,0.10244]
[1779858710106,53.63,75507.48,0.1,0.99756,1e-05,0.10244]
[1779858710218,53.63,75507.48,0.1,0.99756,1e-05,0.10244]
[1779858710283,53.63,75507.23,0.1,0.99756,1e-05,0.10254]
[1779858712102,53.63,75504.7,0.1,0.99753,1e-05,0.10355]
[1779858713110,53.63,75503.41,0.1,0.99752,1e-05,0.10407]
[1779858715447,53.63,75503.37,0.1,0.99752,1e-05,0.10408]
[1779858715466,53.63,75503.37,0.1,0.99752,1e-05,0.10408]
[1779858715568,53.63,75504.27,0.1,0.99753,1e-05,0.10372]
[1779858716131,53.63,75505.17,0.1,0.99754,1e-05,0.10336]
[1779858721626,53.63,75504.81,0.1,0.99753,1e-05,0.10351]
[1779858721719,53.63,75504.81,0.1,0.99753,1e-05,0.10351]
[1779858721728,53.63,75507.07,0.1,0.99756,1e-05,0.1026]
[1779858722302,53.63,75507.07,0.1,0.99756,1e-05,0.1026]
[1779858722470,53.63,75507.07,0.1,0.99756,1e-05,0.1026]
[1779858722571,53.63,75507.1,0.1,0.99756,1e-05,0.10259]
[1779858725194,53.63,75505.98,0.1,0.99755,1e-05,0.10304]
[1779858728332,53.63,75505.8,0.1,0.99754,1e-05,0.10311]
[1779858728469,53.63,75505.8,0.1,0.99754,1e-05,0.10311]
[1779858729222,53.63,75502.74,0.1,0.99751,1e-05,0.10434]
[1779858734403,53.63,75502.57,0.1,0.99751,1e-05,0.10441]
[1779858734469,53.63,75502.57,0.1,0.99751,1e-05,0.10441]
[1779858734697,53.63,75502.57,0.1,0.99751,1e-05,0.10441]
[1779858734722,53.63,75502.57,0.1,0.99751,1e-05,0.10441]
[1779858734735,53.63,75502.63,0.1,0.99751,1e-05,0.10438]
[1779858739566,53.63,75502.61,0.1,0.99751,1e-05,0.10439]
[1779858739731,53.63,75502.61,0.1,0.99751,1e-05,0.10439]
[1779858740299,53.63,75500.71,0.1,0.99749,1e-05,0.10516]
[1779858741306,53.63,75498.62,0.1,0.99747,1e-05,0.10601]
[1779858742260,53.63,75498.62,0.1,0.99747,1e-05,0.10601]
[1779858742465,53.63,75498.62,0.1,0.99747,1e-05,0.10601]
[1779858742567,53.63,75498.33,0.1,0.99746,1e-05,0.10613]
[1779858743320,53.63,75496.54,0.1,0.99744,1e-05,0.10687]
[1779858746341,53.63,75491.53,0.1,0.99739,1e-05,0.10895]
[1779858746967,53.63,75491.53,0.1,0.99739,1e-05,0.10895]
[1779858747348,53.63,75493.88,0.1,0.99741,1e-05,0.10797]
[1779858748355,53.63,75494.8,0.1,0.99743,1e-05,0.10758]
[1779858750369,53.63,75496.15,0.1,0.99744,1e-05,0.10703]
[1779858751376,53.63,75495.98,0.1,0.9975,1e-05,0.10431]
[1779858754398,53.63,75497.0,0.1,0.99751,1e-05,0.1039]
[1779858755390,53.63,75497.0,0.1,0.99751,1e-05,0.1039]
[1779858755520,53.63,75497.0,0.1,0.99751,1e-05,0.1039]
[1779858755722,53.63,75497.0,0.1,0.99751,1e-05,0.1039]
[1779858755571,53.63,75497.72,0.1,0.99752,1e-05,0.10361]
[1779858757421,53.63,75507.45,0.1,0.99762,1e-05,0.09976]
[1779858758428,53.63,75508.93,0.1,0.99764,1e-05,0.09919]
[1779858763464,53.63,75508.51,0.1,0.99763,1e-05,0.09935]
[1779858764693,53.63,75508.51,0.1,0.99763,1e-05,0.09935]
[1779858764718,53.63,75508.51,0.1,0.99763,1e-05,0.09935]
[1779858767493,53.63,75506.99,0.1,0.99762,1e-05,0.09994]
[1779858769642,53.63,75507.67,0.1,0.99763,1e-05,0.09968]
[1779858769717,53.63,75507.67,0.1,0.99763,1e-05,0.09968]
[1779858769743,53.63,75507.45,0.1,0.99762,1e-05,0.09976]
[1779858774967,53.63,75508.25,0.1,0.99763,1e-05,0.09945]
[1779858778570,53.63,75506.93,0.1,0.99762,1e-05,0.09996]
[1779858783605,53.63,75507.15,0.1,0.99762,1e-05,0.09988]
[1779858784565,53.63,75507.15,0.1,0.99762,1e-05,0.09988]
[1779858784717,53.63,75507.15,0.1,0.99762,1e-05,0.09988]
[1779858784766,53.63,75507.09,0.1,0.99762,1e-05,0.0999]
[1779858786674,53.63,75507.06,0.1,0.99762,1e-05,0.09991]
[1779858786720,53.63,75507.06,0.1,0.99762,1e-05,0.09991]
[1779858792668,53.63,75507.03,0.1,0.99762,1e-05,0.09993]
[1779858797702,53.63,75507.03,0.1,0.99762,1e-05,0.09993]
[1779858798425,53.63,75507.03,0.1,0.99762,1e-05,0.09993]
[1779858798470,53.63,75507.03,0.1,0.99762,1e-05,0.09993]
[1779858798482,53.63,75507.03,0.1,0.99762,1e-05,0.09993]
[1779858798723,53.63,75507.03,0.1,0.99762,1e-05,0.09993]
[1779858798526,53.63,75507.03,0.1,0.99762,1e-05,0.09993]
[1779858803745,53.63,75506.56,0.1,0.99761,1e-05,0.10011]
[1779858808780,53.63,75506.86,0.1,0.99762,1e-05,0.09999]
[1779858812073,53.63,75506.73,0.1,0.99762,1e-05,0.10004]
[1779858812215,53.63,75506.73,0.1,0.99762,1e-05,0.10004]
[1779858812808,53.63,75506.77,0.1,0.99768,1e-05,0.09737]
[1779858817843,53.63,75506.41,0.1,0.99768,1e-05,0.09751]
[1779858822610,53.63,75506.34,0.1,0.99767,1e-05,0.09753]
[1779858822720,53.63,75506.34,0.1,0.99767,1e-05,0.09753]
[1779858823042,53.63,75506.34,0.1,0.99767,1e-05,0.09753]
[1779858823221,53.63,75506.34,0.1,0.99767,1e-05,0.09753]
[1779858823322,53.63,75506.91,0.1,0.99768,1e-05,0.09732]
[1779858828478,53.63,75506.49,0.1,0.99768,1e-05,0.09748]
[1779858828719,53.63,75506.49,0.1,0.99768,1e-05,0.09748]
[1779858828789,53.63,75503.26,0.1,0.99764,1e-05,0.09872]
[1779858828920,53.63,75499.93,0.1,0.99761,1e-05,0.10001]
[1779858829927,53.63,75495.98,0.1,0.99757,1e-05,0.10157]
[1779858830933,53.63,75494.73,0.1,0.99755,1e-05,0.10206]
[1779858832764,53.63,75494.73,0.1,0.99755,1e-05,0.10206]
[1779858832801,53.63,75494.73,0.1,0.99755,1e-05,0.10206]
[1779858832969,53.63,75494.73,0.1,0.99755,1e-05,0.10206]
[1779858837154,53.63,75495.13,0.1,0.99756,1e-05,0.1019]
[1779858837250,53.63,75495.13,0.1,0.99756,1e-05,0.1019]
[1779858842371,53.63,75495.69,0.1,0.99756,1e-05,0.10168]
[1779858842467,53.63,75495.69,0.1,0.99756,1e-05,0.10168]
[1779858842533,53.63,75495.69,0.1,0.99756,1e-05,0.10168]
[1779858842721,53.63,75495.69,0.1,0.99756,1e-05,0.10168]
[1779858842823,53.63,75495.1,0.1,0.99756,1e-05,0.10192]
[1779858843022,53.63,75494.11,0.1,0.99755,1e-05,0.10231]
[1779858845036,53.63,75495.26,0.1,0.99756,1e-05,0.10185]
[1779858848629,53.63,75495.21,0.1,0.99756,1e-05,0.10187]
[1779858848716,53.63,75495.21,0.1,0.99756,1e-05,0.10187]
[1779858851078,53.63,75493.92,0.1,0.99755,1e-05,0.10238]
[1779858854957,53.63,75493.96,0.1,0.99755,1e-05,0.10237]
[1779858854966,53.63,75493.96,0.1,0.99755,1e-05,0.10237]
[1779858855591,53.63,75493.96,0.1,0.99755,1e-05,0.10237]
[1779858855726,53.63,75493.96,0.1,0.99755,1e-05,0.10237]
[1779858855804,53.63,75494.18,0.1,0.99755,1e-05,0.10228]
[1779858860496,53.63,75494.7,0.1,0.99755,1e-05,0.10207]
[1779858860719,53.63,75494.7,0.1,0.99755,1e-05,0.10207]
[1779858861149,53.63,75496.16,0.1,0.99757,1e-05,0.10149]
[1779858862754,53.63,75496.16,0.1,0.99757,1e-05,0.10149]
[1779858862850,53.63,75499.88,0.1,0.99761,1e-05,0.10003]
[1779858862968,53.63,75499.88,0.1,0.99761,1e-05,0.10003]
[1779858863123,53.63,75499.88,0.1,0.99761,1e-05,0.10003]
[1779858863218,53.63,75499.88,0.1,0.99761,1e-05,0.10003]
[1779858863224,53.63,75511.23,0.1,0.99772,1e-05,0.09568]
[1779858864170,53.63,75514.79,0.1,0.99776,1e-05,0.09435]
[1779858865177,53.63,75515.96,0.1,0.99777,1e-05,0.09392]
[1779858870212,53.63,75516.25,0.1,0.99777,1e-05,0.09381]
[1779858872226,53.63,75516.27,0.1,0.99783,1e-05,0.09126]
[1779858874970,53.63,75516.93,0.1,0.99784,1e-05,0.09102]
[1779858875246,53.63,75515.14,0.1,0.99782,1e-05,0.09167]
[1779858877261,53.63,75514.24,0.1,0.99781,1e-05,0.092]
[1779858880636,53.63,75513.79,0.1,0.99781,1e-05,0.09216]
[1779858880695,53.63,75513.79,0.1,0.99781,1e-05,0.09216]
[1779858880727,53.63,75513.79,0.1,0.99781,1e-05,0.09216]
[1779858880735,53.63,75513.72,0.1,0.99781,1e-05,0.09219]
[1779858882296,53.63,75511.74,0.1,0.99779,1e-05,0.09291]
[1779858888338,53.63,75512.35,0.1,0.99779,1e-05,0.09269]
[1779858891359,53.63,75513.54,0.1,0.99781,1e-05,0.09225]
[1779858892615,53.63,75513.54,0.1,0.99781,1e-05,0.09225]
[1779858892625,53.63,75513.54,0.1,0.99781,1e-05,0.09225]
[1779858892729,53.63,75513.54,0.1,0.99781,1e-05,0.09225]
[1779858892776,53.63,75514.73,0.1,0.99782,1e-05,0.09182]
[1779858900422,53.63,75515.24,0.1,0.99782,1e-05,0.09164]
[1779858905457,53.63,75514.85,0.1,0.99782,1e-05,0.09178]
[1779858906326,53.63,75514.85,0.1,0.99782,1e-05,0.09178]
[1779858906467,53.63,75514.85,0.1,0.99782,1e-05,0.09178]
[1779858906500,53.63,75514.85,0.1,0.99782,1e-05,0.09178]
[1779858906737,53.63,75514.85,0.1,0.99782,1e-05,0.09178]
[1779858906809,53.63,75514.85,0.1,0.99782,1e-05,0.09178]
[1779858908478,53.63,75512.62,0.1,0.9978,1e-05,0.09259]
[1779858914901,53.63,75512.03,0.1,0.99779,1e-05,0.09281]
[1779858914972,53.63,75512.09,0.1,0.99779,1e-05,0.09278]
[1779858922576,53.63,75511.72,0.1,0.99779,1e-05,0.09292]
[1779858923069,53.63,75511.72,0.1,0.99779,1e-05,0.09292]
[1779858923096,53.63,75511.72,0.1,0.99779,1e-05,0.09292]
[1779858923734,53.63,75511.72,0.1,0.99779,1e-05,0.09292]
[1779858923763,53.63,75507.17,0.1,0.99774,1e-05,0.09461]
[1779858923968,53.63,75507.17,0.1,0.99774,1e-05,0.09461]
[1779858924590,53.63,75503.13,0.1,0.9977,1e-05,0.09612]
[1779858925597,53.63,75502.16,0.1,0.99769,1e-05,0.09649]
[1779858928618,53.63,75503.11,0.1,0.9977,1e-05,0.09613]
[1779858930632,53.63,75502.22,0.1,0.99769,1e-05,0.09647]
[1779858931639,53.63,75502.15,0.1,0.99776,1e-05,0.09388]
[1779858932646,53.63,75496.94,0.1,0.9977,1e-05,0.09584]
[1779858933138,53.63,75496.94,0.1,0.9977,1e-05,0.09584]
[1779858933217,53.63,75496.94,0.1,0.9977,1e-05,0.09584]
[1779858936675,53.63,75500.88,0.1,0.99774,1e-05,0.09436]
[1779858937681,53.63,75501.67,0.1,0.99775,1e-05,0.09406]
[1779858938689,53.63,75502.7,0.1,0.99776,1e-05,0.09368]
[1779858940876,53.63,75503.08,0.1,0.99776,1e-05,0.09354]
[1779858940969,53.63,75503.15,0.1,0.99777,1e-05,0.09351]
[1779858941060,53.63,75503.15,0.1,0.99777,1e-05,0.09351]
[1779858941217,53.63,75503.15,0.1,0.99777,1e-05,0.09351]
[1779858941710,53.63,75503.17,0.1,0.99777,1e-05,0.09351]
[1779858946745,53.63,75502.44,0.1,0.99776,1e-05,0.09378]
[1779858947149,53.63,75502.44,0.1,0.99776,1e-05,0.09378]
[1779858947215,53.63,75502.44,0.1,0.99776,1e-05,0.09378]
[1779858952788,53.63,75502.48,0.1,0.99776,1e-05,0.09376]
[1779858954730,53.63,75502.34,0.1,0.99776,1e-05,0.09381]
[1779858954954,53.63,75502.34,0.1,0.99776,1e-05,0.09381]
[1779858954967,53.63,75502.34,0.1,0.99776,1e-05,0.09381]
[1779858955810,53.63,75502.51,0.1,0.99776,1e-05,0.09375]
[1779858960379,53.63,75502.51,0.1,0.99776,1e-05,0.09375]
[1779858960467,53.63,75502.51,0.1,0.99776,1e-05,0.09375]
[1779858960631,53.63,75502.51,0.1,0.99776,1e-05,0.09375]
[1779858960720,53.63,75502.51,0.1,0.99776,1e-05,0.09375]
[1779858960845,53.63,75503.4,0.1,0.99777,1e-05,0.09342]
[1779858964874,53.63,75502.55,0.1,0.99776,1e-05,0.09374]
[1779858969331,53.63,75502.62,0.1,0.99776,1e-05,0.09371]
[1779858969468,53.63,75502.62,0.1,0.99776,1e-05,0.09371]
[1779858974944,53.63,75502.76,0.1,0.99776,1e-05,0.09366]
[1779858979979,53.63,75502.84,0.1,0.99776,1e-05,0.09363]
[1779858985462,53.63,75502.87,0.1,0.99776,1e-05,0.09362]
[1779858985677,53.63,75502.87,0.1,0.99776,1e-05,0.09362]
[1779858985717,53.63,75502.87,0.1,0.99776,1e-05,0.09362]
[1779858985818,53.63,75504.57,0.1,0.99778,1e-05,0.09299]
[1779858986971,53.63,75504.57,0.1,0.99778,1e-05,0.09299]
[1779858986022,53.63,75505.45,0.1,0.99779,1e-05,0.09267]
[1779858991057,53.63,75505.88,0.1,0.99785,1e-05,0.08997]
[1779858993336,53.63,75505.57,0.1,0.99785,1e-05,0.09008]
[1779858993394,53.63,75505.57,0.1,0.99785,1e-05,0.09008]
[1779858993467,53.63,75505.57,0.1,0.99785,1e-05,0.09008]
[1779858993568,53.63,75505.69,0.1,0.99785,1e-05,0.09004]
[1779858997099,53.63,75506.42,0.1,0.99786,1e-05,0.08977]
[1779859001127,53.63,75505.07,0.1,0.99784,1e-05,0.09026]
[1779859006162,53.63,75505.61,0.1,0.99785,1e-05,0.09006]
[1779859007187,53.63,75505.61,0.1,0.99785,1e-05,0.09006]
[1779859007216,53.63,75505.61,0.1,0.99785,1e-05,0.09006]
[1779859007372,53.63,75505.61,0.1,0.99785,1e-05,0.09006]
[1779859007473,53.63,75505.61,0.1,0.99785,1e-05,0.09006]
[1779859007574,53.63,75510.48,0.1,0.99789,1e-05,0.08833]
[1779859008176,53.63,75513.16,0.1,0.99792,1e-05,0.08739]
[1779859009183,53.63,75513.85,0.1,0.99793,1e-05,0.08715]
[1779859012627,53.63,75513.73,0.1,0.99792,1e-05,0.08719]
[1779859012717,53.63,75513.73,0.1,0.99792,1e-05,0.08719]
[1779859014225,53.63,75514.35,0.1,0.99793,1e-05,0.08697]
[1779859014467,53.63,75514.35,0.1,0.99793,1e-05,0.08697]
[1779859014539,53.63,75514.24,0.1,0.99793,1e-05,0.08701]
[1779859015225,53.63,75515.01,0.1,0.99794,1e-05,0.08674]
[1779859020260,53.63,75515.13,0.1,0.99794,1e-05,0.0867]
[1779859021782,53.63,75515.13,0.1,0.99794,1e-05,0.0867]
[1779859021973,53.63,75515.13,0.1,0.99794,1e-05,0.0867]
[1779859023281,53.63,75509.56,0.1,0.99789,1e-05,0.08866]
[1779859024288,53.63,75506.96,0.1,0.99786,1e-05,0.08958]
[1779859025312,53.63,75506.96,0.1,0.99786,1e-05,0.08958]
[1779859025470,53.63,75506.96,0.1,0.99786,1e-05,0.08958]
[1779859025569,53.63,75508.29,0.1,0.99787,1e-05,0.08911]
[1779859031337,53.63,75507.89,0.1,0.99787,1e-05,0.08925]
[1779859034282,53.63,75507.62,0.1,0.99787,1e-05,0.08935]
[1779859034466,53.63,75507.62,0.1,0.99787,1e-05,0.08935]
[1779859040400,53.63,75506.69,0.1,0.99786,1e-05,0.08968]
[1779859043332,53.63,75506.18,0.1,0.99785,1e-05,0.08986]
[1779859043457,53.63,75506.18,0.1,0.99785,1e-05,0.08986]
[1779859043468,53.63,75506.18,0.1,0.99785,1e-05,0.08986]
[1779859043559,53.63,75505.2,0.1,0.99784,1e-05,0.09021]
[1779859044428,53.63,75504.46,0.1,0.99784,1e-05,0.09048]
[1779859046442,53.63,75502.81,0.1,0.99782,1e-05,0.09108]
[1779859049275,53.63,75502.68,0.1,0.99782,1e-05,0.09112]
[1779859049326,53.63,75502.68,0.1,0.99782,1e-05,0.09112]
[1779859049469,53.63,75502.68,0.1,0.99782,1e-05,0.09112]
[1779859049480,53.63,75500.15,0.1,0.9978,1e-05,0.09205]
[1779859050470,53.63,75499.21,0.1,0.99779,1e-05,0.09239]
[1779859051477,53.63,75499.13,0.1,0.99785,1e-05,0.08987]
[1779859053491,53.63,75499.94,0.1,0.99785,1e-05,0.08958]
[1779859058526,53.63,75500.17,0.1,0.99786,1e-05,0.0895]
[1779859061214,53.63,75500.17,0.1,0.99786,1e-05,0.0895]
[1779859064967,53.63,75500.17,0.1,0.99786,1e-05,0.0895]
[1779859065067,53.63,75500.17,0.1,0.99786,1e-05,0.0895]
[1779859070492,53.63,75500.05,0.1,0.99786,1e-05,0.08954]
[1779859070724,53.63,75500.05,0.1,0.99786,1e-05,0.08954]
[1779859076652,53.63,75500.67,0.1,0.99786,1e-05,0.08932]
[1779859081686,53.63,75500.21,0.1,0.99786,1e-05,0.08948]
[1779859086722,53.63,75500.14,0.1,0.99786,1e-05,0.08951]
[1779859087407,53.63,75500.14,0.1,0.99786,1e-05,0.08951]
[1779859087469,53.63,75500.14,0.1,0.99786,1e-05,0.08951]
[1779859088283,53.63,75500.17,0.1,0.99786,1e-05,0.0895]
[1779859088472,53.63,75500.17,0.1,0.99786,1e-05,0.0895]
[1779859088736,53.63,75499.69,0.1,0.99785,1e-05,0.08967]
[1779859089743,53.63,75504.43,0.1,0.9979,1e-05,0.08798]
[1779859090308,53.63,75504.43,0.1,0.9979,1e-05,0.08798]
[1779859090470,53.63,75504.43,0.1,0.9979,1e-05,0.08798]
[1779859090750,53.63,75505.87,0.1,0.99791,1e-05,0.08747]
[1779859091757,53.63,75507.92,0.1,0.99793,1e-05,0.08676]
[1779859094778,53.63,75508.85,0.1,0.99794,1e-05,0.08643]
[1779859095684,53.63,75508.85,0.1,0.99794,1e-05,0.08643]
[1779859095725,53.63,75508.85,0.1,0.99794,1e-05,0.08643]
[1779859095785,53.63,75509.53,0.1,0.99794,1e-05,0.0862]
[1779859096792,53.63,75512.44,0.1,0.99797,1e-05,0.08519]
[1779859097799,53.63,75517.04,0.1,0.99801,1e-05,0.08363]
[1779859098926,53.63,75521.4,0.1,0.99805,1e-05,0.08217]
[1779859100967,53.63,75522.23,0.1,0.99806,1e-05,0.08189]
[1779859101827,53.63,75520.25,0.1,0.99804,1e-05,0.08255]
[1779859106272,53.63,75520.8,0.1,0.99804,1e-05,0.08237]
[1779859106472,53.63,75520.8,0.1,0.99804,1e-05,0.08237]
[1779859107259,53.63,75520.43,0.1,0.99804,1e-05,0.08249]
[1779859107469,53.63,75520.43,0.1,0.99804,1e-05,0.08249]
[1779859107869,53.63,75520.59,0.1,0.99804,1e-05,0.08244]
[1779859109883,53.63,75521.75,0.1,0.99805,1e-05,0.08205]
[1779859111897,53.63,75522.22,0.1,0.99811,1e-05,0.07956]
[1779859115782,53.63,75522.04,0.1,0.99811,1e-05,0.07962]
[1779859115967,53.63,75522.04,0.1,0.99811,1e-05,0.07962]
[1779859115981,53.63,75520.37,0.1,0.9981,1e-05,0.08016]
[1779859119955,53.63,75521.37,0.1,0.9981,1e-05,0.07984]
[1779859120570,53.63,75521.37,0.1,0.9981,1e-05,0.07984]
[1779859120721,53.63,75521.37,0.1,0.9981,1e-05,0.07984]
[1779859121127,53.63,75521.37,0.1,0.9981,1e-05,0.07984]
[1779859120966,53.63,75522.68,0.1,0.99812,1e-05,0.07941]
[1779859121222,53.63,75522.68,0.1,0.99812,1e-05,0.07941]
[1779859121975,53.63,75521.38,0.1,0.9981,1e-05,0.07983]
[1779859123987,53.63,75522.58,0.1,0.99811,1e-05,0.07944]
[1779859127544,53.63,75522.52,0.1,0.99811,1e-05,0.07946]
[1779859127720,53.63,75522.52,0.1,0.99811,1e-05,0.07946]
[1779859133051,53.63,75520.81,0.1,0.9981,1e-05,0.08002]
[1779859133515,53.63,75520.81,0.1,0.9981,1e-05,0.08002]
[1779859133721,53.63,75520.81,0.1,0.9981,1e-05,0.08002]
[1779859134058,53.63,75519.6,0.1,0.99809,1e-05,0.08041]
[1779859134659,53.63,75519.6,0.1,0.99809,1e-05,0.08041]
[1779859134721,53.63,75519.6,0.1,0.99809,1e-05,0.08041]
[1779859135065,53.63,75520.66,0.1,0.9981,1e-05,0.08007]
[1779859136072,53.63,75518.83,0.1,0.99808,1e-05,0.08067]
[1779859138355,53.63,75518.57,0.1,0.99808,1e-05,0.08075]
[1779859138466,53.63,75518.57,0.1,0.99808,1e-05,0.08075]
[1779859139093,53.63,75514.94,0.1,0.99805,1e-05,0.08195]
[1779859144128,53.63,75515.05,0.1,0.99805,1e-05,0.08191]
[1779859147982,53.63,75515.12,0.1,0.99805,1e-05,0.08189]
[1779859148156,53.63,75518.47,0.1,0.99808,1e-05,0.08078]
[1779859148219,53.63,75518.47,0.1,0.99808,1e-05,0.08078]
[1779859149136,53.63,75518.47,0.1,0.99808,1e-05,0.08078]
[1779859149163,53.63,75519.28,0.1,0.99809,1e-05,0.08052]
[1779859149218,53.63,75519.28,0.1,0.99809,1e-05,0.08052]
[1779859155205,53.63,75519.83,0.1,0.99809,1e-05,0.08034]
[1779859158273,53.63,75520.05,0.1,0.99809,1e-05,0.08027]
[1779859158468,53.63,75520.05,0.1,0.99809,1e-05,0.08027]
[1779859163527,53.63,75520.21,0.1,0.99809,1e-05,0.08021]
[1779859163720,53.63,75520.21,0.1,0.99809,1e-05,0.08021]
[1779859163738,53.63,75518.72,0.1,0.99808,1e-05,0.0807]
[1779859169303,53.63,75518.31,0.1,0.99808,1e-05,0.08084]
[1779859171011,53.63,75518.31,0.1,0.99808,1e-05,0.08084]
[1779859171111,53.63,75518.31,0.1,0.99813,1e-05,0.07851]
[1779859171216,53.63,75518.31,0.1,0.99813,1e-05,0.07851]
[1779859176459,53.63,75517.88,0.1,0.99813,1e-05,0.07865]
[1779859176470,53.63,75517.88,0.1,0.99813,1e-05,0.07865]
[1779859176560,53.63,75518.17,0.1,0.99813,1e-05,0.07856]
[1779859178620,53.63,75518.46,0.1,0.99813,1e-05,0.07847]
[1779859178717,53.63,75518.46,0.1,0.99813,1e-05,0.07847]
[1779859183199,53.63,75518.36,0.1,0.99813,1e-05,0.0785]
[1779859183215,53.63,75518.36,0.1,0.99813,1e-05,0.0785]
[1779859183401,53.63,75512.36,0.1,0.99808,1e-05,0.08045]
[1779859184479,53.63,75512.36,0.1,0.99808,1e-05,0.08045]
[1779859184724,53.63,75512.36,0.1,0.99808,1e-05,0.08045]
[1779859184804,53.63,75510.43,0.1,0.99806,1e-05,0.08108]
[1779859185414,53.63,75509.07,0.1,0.99805,1e-05,0.08153]
[1779859197499,53.63,75509.0,0.1,0.99805,1e-05,0.08156]
[1779859202970,53.63,75509.32,0.1,0.99805,1e-05,0.08145]
[1779859204704,53.63,75509.25,0.1,0.99805,1e-05,0.08147]
[1779859204717,53.63,75509.25,0.1,0.99805,1e-05,0.08147]
[1779859204988,53.63,75509.25,0.1,0.99805,1e-05,0.08147]
[1779859205219,53.63,75509.25,0.1,0.99805,1e-05,0.08147]
[1779859205017,53.63,75501.82,0.1,0.99799,1e-05,0.08397]
[1779859207568,53.63,75501.76,0.1,0.99799,1e-05,0.08399]
[1779859209861,53.63,75501.85,0.1,0.99799,1e-05,0.08396]
[1779859209968,53.63,75501.85,0.1,0.99799,1e-05,0.08396]
[1779859210070,53.63,75500.96,0.1,0.99798,1e-05,0.08426]
[1779859210258,53.63,75500.96,0.1,0.99798,1e-05,0.08426]
[1779859210467,53.63,75500.96,0.1,0.99798,1e-05,0.08426]
[1779859210590,53.63,75501.95,0.1,0.99799,1e-05,0.08393]
[1779859213611,53.63,75500.61,0.1,0.99798,1e-05,0.08438]
[1779859215004,53.63,75500.61,0.1,0.99798,1e-05,0.08438]
[1779859215219,53.63,75500.61,0.1,0.99798,1e-05,0.08438]
[1779859216631,53.63,75501.61,0.1,0.99799,1e-05,0.08404]
[1779859221208,53.63,75501.05,0.1,0.99798,1e-05,0.08423]
[1779859221217,53.63,75501.05,0.1,0.99798,1e-05,0.08423]
[1779859221870,53.63,75500.99,0.1,0.99798,1e-05,0.08425]
[1779859221970,53.63,75500.99,0.1,0.99798,1e-05,0.08425]
[1779859222076,53.63,75497.32,0.1,0.99795,1e-05,0.08552]
[1779859222674,53.63,75495.58,0.1,0.99793,1e-05,0.08612]
[1779859223681,53.63,75492.9,0.1,0.99791,1e-05,0.08706]
[1779859226186,53.63,75492.55,0.1,0.9979,1e-05,0.08718]
[1779859226216,53.63,75492.55,0.1,0.9979,1e-05,0.08718]
[1779859227708,53.63,75491.02,0.1,0.99789,1e-05,0.08772]
[1779859228715,53.63,75489.01,0.1,0.99787,1e-05,0.08844]
[1779859230245,53.63,75489.01,0.1,0.99787,1e-05,0.08844]
[1779859229723,53.63,75487.39,0.1,0.99785,1e-05,0.08902]
[1779859230471,53.63,75487.39,0.1,0.99785,1e-05,0.08902]
[1779859230730,53.63,75486.77,0.1,0.99785,1e-05,0.08924]
[1779859232010,53.63,75486.77,0.1,0.99785,1e-05,0.08924]
[1779859232217,53.63,75486.77,0.1,0.99785,1e-05,0.08924]
[1779859232253,53.63,75484.52,0.1,0.99789,1e-05,0.08751]
[1779859232745,53.63,75486.09,0.1,0.9979,1e-05,0.08695]
[1779859233752,53.63,75487.37,0.1,0.99791,1e-05,0.0865]
[1779859235634,53.63,75487.81,0.1,0.99792,1e-05,0.08635]
[1779859235723,53.63,75487.81,0.1,0.99792,1e-05,0.08635]
[1779859235766,53.63,75492.9,0.1,0.99796,1e-05,0.08458]
[1779859236392,53.63,75492.9,0.1,0.99796,1e-05,0.08458]
[1779859236467,53.63,75492.9,0.1,0.99796,1e-05,0.08458]
[1779859236773,53.63,75495.09,0.1,0.99798,1e-05,0.08383]
[1779859237779,53.63,75497.44,0.1,0.99801,1e-05,0.08304]
[1779859238787,53.63,75498.3,0.1,0.99801,1e-05,0.08274]
[1779859240560,53.63,75498.5,0.1,0.99802,1e-05,0.08268]
[1779859240720,53.63,75498.5,0.1,0.99802,1e-05,0.08268]
[1779859240801,53.63,75498.72,0.1,0.99802,1e-05,0.0826]
[1779859241451,53.63,75498.72,0.1,0.99802,1e-05,0.0826]
[1779859241468,53.63,75498.72,0.1,0.99802,1e-05,0.0826]
[1779859243827,53.63,75502.62,0.1,0.99805,1e-05,0.0813]
[1779859246848,53.63,75503.71,0.1,0.99806,1e-05,0.08094]
[1779859247855,53.63,75505.77,0.1,0.99808,1e-05,0.08026]
[1779859248601,53.63,75505.77,0.1,0.99808,1e-05,0.08026]
[1779859248717,53.63,75505.77,0.1,0.99808,1e-05,0.08026]
[1779859248862,53.63,75507.4,0.1,0.99809,1e-05,0.07973]
[1779859249745,53.63,75507.4,0.1,0.99809,1e-05,0.07973]
[1779859249972,53.63,75507.4,0.1,0.99809,1e-05,0.07973]
[1779859250074,53.63,75507.58,0.1,0.99809,1e-05,0.07967]
[1779859255743,53.63,75507.83,0.1,0.9981,1e-05,0.07958]
[1779859255966,53.63,75507.83,0.1,0.9981,1e-05,0.07958]
[1779859261954,53.63,75507.79,0.1,0.9981,1e-05,0.0796]
[1779859263291,53.63,75507.7,0.1,0.9981,1e-05,0.07963]
[1779859263466,53.63,75507.7,0.1,0.9981,1e-05,0.07963]
[1779859263968,53.63,75510.73,0.1,0.99812,1e-05,0.07864]
[1779859264908,53.63,75510.73,0.1,0.99812,1e-05,0.07864]
[1779859264974,53.63,75510.73,0.1,0.99812,1e-05,0.07864]
[1779859264975,53.63,75512.51,0.1,0.99814,1e-05,0.07807]
[1779859265982,53.63,75515.26,0.1,0.99816,1e-05,0.0772]
[1779859269003,53.63,75516.76,0.1,0.99817,1e-05,0.07672]
[1779859270010,53.63,75517.69,0.1,0.99818,1e-05,0.07643]
[1779859275045,53.63,75518.11,0.1,0.99818,1e-05,0.0763]
[1779859277201,53.63,75520.61,0.1,0.9982,1e-05,0.07551]
[1779859278066,53.63,75519.62,0.1,0.9982,1e-05,0.07582]
[1779859278965,53.63,75519.62,0.1,0.9982,1e-05,0.07582]
[1779859281087,53.63,75521.06,0.1,0.99821,1e-05,0.07537]
[1779859283345,53.63,75521.84,0.1,0.99821,1e-05,0.07513]
[1779859283470,53.63,75521.84,0.1,0.99821,1e-05,0.07513]
[1779859284107,53.63,75521.43,0.1,0.99821,1e-05,0.07526]
[1779859285175,53.63,75521.43,0.1,0.99821,1e-05,0.07526]
[1779859285217,53.63,75521.43,0.1,0.99821,1e-05,0.07526]
[1779859285193,53.63,75520.14,0.1,0.9982,1e-05,0.07566]
[1779859286122,53.63,75519.06,0.1,0.99819,1e-05,0.076]
[1779859291157,53.63,75517.82,0.1,0.99823,1e-05,0.07414]
[1779859293171,53.63,75516.72,0.1,0.99822,1e-05,0.07448]
[1779859293720,53.63,75516.72,0.1,0.99822,1e-05,0.07448]
[1779859293971,53.63,75516.72,0.1,0.99822,1e-05,0.07448]
[1779859294064,53.63,75516.72,0.1,0.99822,1e-05,0.07448]
[1779859294220,53.63,75516.72,0.1,0.99822,1e-05,0.07448]
[1779859294283,53.63,75516.67,0.1,0.99822,1e-05,0.0745]
[1779859304250,53.63,75517.1,0.1,0.99823,1e-05,0.07436]
[1779859305762,53.63,75517.59,0.1,0.99823,1e-05,0.07421]
[1779859305970,53.63,75517.59,0.1,0.99823,1e-05,0.07421]
[1779859307271,53.63,75518.98,0.1,0.99824,1e-05,0.07379]
[1779859313313,53.63,75519.32,0.1,0.99825,1e-05,0.07368]
[1779859314313,53.63,75519.32,0.1,0.99825,1e-05,0.07368]
[1779859314467,53.63,75519.32,0.1,0.99825,1e-05,0.07368]
[1779859315327,53.63,75519.29,0.1,0.99825,1e-05,0.07369]
[1779859317000,53.63,75519.93,0.1,0.99825,1e-05,0.0735]
[1779859317238,53.63,75519.93,0.1,0.99825,1e-05,0.0735]
[1779859322884,53.63,75520.11,0.1,0.99825,1e-05,0.07344]
[1779859322969,53.63,75520.11,0.1,0.99825,1e-05,0.07344]
[1779859323028,53.63,75520.95,0.1,0.99826,1e-05,0.07319]
[1779859323776,53.63,75520.95,0.1,0.99826,1e-05,0.07319]
[1779859323970,53.63,75520.95,0.1,0.99826,1e-05,0.07319]
[1779859324009,53.63,75521.56,0.1,0.99826,1e-05,0.073]
[1779859325399,53.63,75522.76,0.1,0.99827,1e-05,0.07264]
[1779859326406,53.63,75523.78,0.1,0.99828,1e-05,0.07233]
[1779859327413,53.63,75525.68,0.1,0.9983,1e-05,0.07176]
[1779859329817,53.63,75525.8,0.1,0.9983,1e-05,0.07173]
[1779859329973,53.63,75525.8,0.1,0.9983,1e-05,0.07173]
[1779859334732,53.63,75525.74,0.1,0.9983,1e-05,0.07175]
[1779859334967,53.63,75525.74,0.1,0.9983,1e-05,0.07175]
[1779859335019,53.63,75533.99,0.1,0.99836,1e-05,0.06932]
[1779859335595,53.63,75533.99,0.1,0.99836,1e-05,0.06932]
[1779859335723,53.63,75533.99,0.1,0.99836,1e-05,0.06932]
[1779859335825,53.63,75533.97,0.1,0.99836,1e-05,0.06933]
[1779859337484,53.63,75532.72,0.1,0.99835,1e-05,0.06969]
[1779859338492,53.63,75534.43,0.1,0.99836,1e-05,0.0692]
[1779859339702,53.63,75534.43,0.1,0.99836,1e-05,0.0692]
[1779859339717,53.63,75534.43,0.1,0.99836,1e-05,0.0692]
[1779859340506,53.63,75536.77,0.1,0.99838,1e-05,0.06852]
[1779859344534,53.63,75537.83,0.1,0.99839,1e-05,0.06822]
[1779859346267,53.63,75537.83,0.1,0.99839,1e-05,0.06822]
[1779859346469,53.63,75538.01,0.1,0.99839,1e-05,0.06817]
[1779859346717,53.63,75538.01,0.1,0.99839,1e-05,0.06817]
[1779859346971,53.63,75538.01,0.1,0.99839,1e-05,0.06817]
[1779859347072,53.63,75538.29,0.1,0.99839,1e-05,0.06809]
[1779859351583,53.63,75539.37,0.1,0.99845,1e-05,0.06573]
[1779859355045,53.63,75539.55,0.1,0.99845,1e-05,0.06568]
[1779859355217,53.63,75539.55,0.1,0.99845,1e-05,0.06568]
[1779859355611,53.63,75541.73,0.1,0.99846,1e-05,0.06508]
[1779859357626,53.63,75542.71,0.1,0.99847,1e-05,0.06481]
[1779859362660,53.63,75542.59,0.1,0.99847,1e-05,0.06484]
[1779859363667,53.63,75545.04,0.1,0.99849,1e-05,0.06418]
[1779859364539,53.63,75545.04,0.1,0.99849,1e-05,0.06418]
[1779859364716,53.63,75545.04,0.1,0.99849,1e-05,0.06418]
[1779859364817,53.63,75547.47,0.1,0.9985,1e-05,0.06352]
[1779859365682,53.63,75550.06,0.1,0.99852,1e-05,0.06283]
[1779859366689,53.63,75551.74,0.1,0.99853,1e-05,0.06238]
[1779859367607,53.63,75551.74,0.1,0.99853,1e-05,0.06238]
[1779859367714,53.63,75551.74,0.1,0.99853,1e-05,0.06238]
[1779859367974,53.63,75551.74,0.1,0.99853,1e-05,0.06238]
[1779859368075,53.63,75553.66,0.1,0.99855,1e-05,0.06188]
[1779859368703,53.63,75554.94,0.1,0.99856,1e-05,0.06154]
[1779859369710,53.63,75557.64,0.1,0.99857,1e-05,0.06084]
[1779859371724,53.63,75558.7,0.1,0.99858,1e-05,0.06057]
[1779859372731,53.63,75556.88,0.1,0.99857,1e-05,0.06104]
[1779859373737,53.63,75556.03,0.1,0.99856,1e-05,0.06126]
[1779859374745,53.63,75554.66,0.1,0.99855,1e-05,0.06162]
[1779859375752,53.63,75551.23,0.1,0.99853,1e-05,0.06252]
[1779859376759,53.63,75549.29,0.1,0.99852,1e-05,0.06303]
[1779859377766,53.63,75546.98,0.1,0.9985,1e-05,0.06365]
[1779859380787,53.63,75543.62,0.1,0.99848,1e-05,0.06456]
[1779859381794,53.63,75542.04,0.1,0.99847,1e-05,0.06499]
[1779859382801,53.63,75544.0,0.1,0.99848,1e-05,0.06446]
[1779859384814,53.63,75545.3,0.1,0.99849,1e-05,0.06411]
[1779859386829,53.63,75546.6,0.1,0.9985,1e-05,0.06375]
[1779859390856,53.63,75544.98,0.1,0.99849,1e-05,0.06419]
[1779859391864,53.63,75546.06,0.1,0.9985,1e-05,0.0639]
[1779859392871,53.63,75544.72,0.1,0.99849,1e-05,0.06426]
[1779859393878,53.63,75543.62,0.1,0.99848,1e-05,0.06456]
[1779859398913,53.63,75534.14,0.1,0.99841,1e-05,0.06719]
[1779859399919,53.63,75532.14,0.1,0.99839,1e-05,0.06776]
[1779859404955,53.63,75532.49,0.1,0.9984,1e-05,0.06766]
[1779859408983,53.63,75537.39,0.1,0.99843,1e-05,0.06628]
[1779859412006,53.63,75536.88,0.1,0.99848,1e-05,0.06439]
[1779859417039,53.63,75537.02,0.1,0.99848,1e-05,0.06435]
[1779859422074,53.63,75537.48,0.1,0.99848,1e-05,0.06423]
[1779859423081,53.63,75538.29,0.1,0.99849,1e-05,0.06401]
[1779859425095,53.63,75537.45,0.1,0.99848,1e-05,0.06423]
[1779859429124,53.63,75538.87,0.1,0.99849,1e-05,0.06385]
[1779859434159,53.63,75535.6,0.1,0.99847,1e-05,0.06474]
[1779859435166,53.63,75532.65,0.1,0.99845,1e-05,0.06555]
[1779859438187,53.63,75533.93,0.1,0.99846,1e-05,0.0652]
[1779859444228,53.63,75535.8,0.1,0.99847,1e-05,0.06468]
[1779859445236,53.63,75536.79,0.1,0.99848,1e-05,0.06441]
[1779859446245,53.63,75539.06,0.1,0.99849,1e-05,0.0638]
[1779859447252,53.63,75540.63,0.1,0.9985,1e-05,0.06337]
[1779859452287,53.63,75541.38,0.1,0.99851,1e-05,0.06317]
[1779859453293,53.63,75540.09,0.1,0.9985,1e-05,0.06352]
[1779859454301,53.63,75542.52,0.1,0.99852,1e-05,0.06287]
[1779859457322,53.63,75544.17,0.1,0.99853,1e-05,0.06243]
[1779859458329,53.63,75546.42,0.1,0.99854,1e-05,0.06184]
[1779859459335,53.63,75550.57,0.1,0.99857,1e-05,0.06075]
[1779859460343,53.63,75554.85,0.1,0.9986,1e-05,0.05965]
[1779859461349,53.63,75556.63,0.1,0.99861,1e-05,0.0592]
[1779859462357,53.63,75558.86,0.1,0.99863,1e-05,0.05864]
[1779859468399,53.63,75559.34,0.1,0.99863,1e-05,0.05852]
[1779859471420,53.63,75560.37,0.1,0.99868,1e-05,0.05642]
[1779859473436,53.63,75558.98,0.1,0.99867,1e-05,0.05676]
[1779859474443,53.63,75554.0,0.1,0.99864,1e-05,0.05799]
[1779859475450,53.63,75552.16,0.1,0.99863,1e-05,0.05845]
[1779859480486,53.63,75551.83,0.1,0.99862,1e-05,0.05853]
[1779859485521,53.63,75552.27,0.1,0.99863,1e-05,0.05842]
[1779859490561,53.63,75552.14,0.1,0.99863,1e-05,0.05845]
[1779859495596,53.63,75553.11,0.1,0.99863,1e-05,0.05821]
[1779859500631,53.63,75552.78,0.1,0.99863,1e-05,0.05829]
[1779859501638,53.63,75549.66,0.1,0.99861,1e-05,0.05908]
[1779859506673,53.63,75547.83,0.1,0.9986,1e-05,0.05954]
[1779859508687,53.63,75546.88,0.1,0.99859,1e-05,0.05979]
[1779859513722,53.63,75546.74,0.1,0.99859,1e-05,0.05982]
[1779859519764,53.63,75546.42,0.1,0.99859,1e-05,0.05991]
[1779859523792,53.63,75545.25,0.1,0.99858,1e-05,0.06021]
[1779859525806,53.63,75546.23,0.1,0.99859,1e-05,0.05995]
[1779859528827,53.63,75549.2,0.1,0.99861,1e-05,0.0592]
[1779859531848,53.63,75549.22,0.1,0.99865,1e-05,0.05732]
[1779859536882,53.63,75549.15,0.1,0.99865,1e-05,0.05733]
[1779859542925,53.63,75550.12,0.1,0.99866,1e-05,0.05709]
[1779859547963,53.63,75550.11,0.1,0.99866,1e-05,0.0571]
[1779859548970,53.63,75551.03,0.1,0.99866,1e-05,0.05687]
[1779859554005,53.63,75551.74,0.1,0.99867,1e-05,0.0567]
[1779859559040,53.63,75551.38,0.1,0.99866,1e-05,0.05679]
[1779859561054,53.63,75553.53,0.1,0.99868,1e-05,0.05626]
[1779859566089,53.63,75554.08,0.1,0.99868,1e-05,0.05613]
[1779859574144,53.63,75554.22,0.1,0.99868,1e-05,0.05609]
[1779859579180,53.63,75553.58,0.1,0.99868,1e-05,0.05625]
[1779859584215,53.63,75553.69,0.1,0.99868,1e-05,0.05622]
[1779859593278,53.63,75553.81,0.1,0.99872,1e-05,0.05438]
[1779859598314,53.63,75553.53,0.1,0.99872,1e-05,0.05445]
[1779859603349,53.63,75553.2,0.1,0.99872,1e-05,0.05453]
[1779859606370,53.63,75555.24,0.1,0.99873,1e-05,0.05405]
[1779859611405,53.63,75555.77,0.1,0.99873,1e-05,0.05392]
[1779859612412,53.63,75568.05,0.1,0.99881,1e-05,0.05111]
[1779859613419,53.63,75570.09,0.1,0.99882,1e-05,0.05065]
[1779859616259,53.63,75570.32,0.1,0.99882,1e-05,0.0506]
[1779859618454,53.63,75571.74,0.1,0.99883,1e-05,0.05029]
[1779859623488,53.63,75571.58,0.1,0.99883,1e-05,0.05032]
[1779859625969,53.63,75571.49,0.1,0.99882,1e-05,0.05034]
[1779859626510,53.63,75572.34,0.1,0.99883,1e-05,0.05016]
[1779859627207,53.63,75572.34,0.1,0.99883,1e-05,0.05016]
[1779859627217,53.63,75572.34,0.1,0.99883,1e-05,0.05016]
[1779859627517,53.63,75572.47,0.1,0.99883,1e-05,0.05013]
[1779859632552,53.63,75572.59,0.1,0.99883,1e-05,0.0501]
[1779859634566,53.63,75581.51,0.1,0.99888,1e-05,0.04817]
[1779859635573,53.63,75583.19,0.1,0.99889,1e-05,0.04782]
[1779859636464,53.63,75583.19,0.1,0.99889,1e-05,0.04782]
[1779859636580,53.63,75584.87,0.1,0.9989,1e-05,0.04746]
[1779859636716,53.63,75584.87,0.1,0.9989,1e-05,0.04746]
[1779859637587,53.63,75587.64,0.1,0.99891,1e-05,0.04689]
[1779859638594,53.63,75588.5,0.1,0.99892,1e-05,0.04671]
[1779859640371,53.63,75588.61,0.1,0.99892,1e-05,0.04669]
[1779859640436,53.63,75588.61,0.1,0.99892,1e-05,0.04669]
[1779859640608,53.63,75589.44,0.1,0.99892,1e-05,0.04652]
[1779859642107,53.63,75588.89,0.1,0.99892,1e-05,0.04663]
[1779859642214,53.63,75588.89,0.1,0.99892,1e-05,0.04663]
[1779859642622,53.63,75590.14,0.1,0.99893,1e-05,0.04637]
[1779859645643,53.63,75586.56,0.1,0.99891,1e-05,0.04711]
[1779859646685,53.63,75586.56,0.1,0.99891,1e-05,0.04711]
[1779859647657,53.63,75586.12,0.1,0.9989,1e-05,0.0472]
[1779859648663,53.63,75587.06,0.1,0.99891,1e-05,0.04701]
[1779859649491,53.63,75587.06,0.1,0.99891,1e-05,0.04701]
[1779859649671,53.63,75585.49,0.1,0.9989,1e-05,0.04734]
[1779859649933,53.63,75585.49,0.1,0.9989,1e-05,0.04734]
[1779859651686,53.63,75584.84,0.1,0.99893,1e-05,0.04588]
[1779859657472,53.63,75584.75,0.1,0.99893,1e-05,0.0459]
[1779859658734,53.63,75586.06,0.1,0.99894,1e-05,0.04564]
[1779859661754,53.63,75584.51,0.1,0.99893,1e-05,0.04595]
[1779859663483,53.63,75584.51,0.1,0.99893,1e-05,0.04595]
[1779859663571,53.63,75580.6,0.1,0.99891,1e-05,0.04676]
[1779859663728,53.63,75580.6,0.1,0.99891,1e-05,0.04676]
[1779859663769,53.63,75579.52,0.1,0.99891,1e-05,0.04698]
[1779859667470,53.63,75578.94,0.1,0.9989,1e-05,0.0471]
[1779859667568,53.63,75574.41,0.1,0.99888,1e-05,0.04805]
[1779859667797,53.63,75572.84,0.1,0.99887,1e-05,0.04839]
[1779859671466,53.63,75572.73,0.1,0.99887,1e-05,0.04841]
[1779859672832,53.63,75568.47,0.1,0.99885,1e-05,0.04933]
[1779859674103,53.63,75568.47,0.1,0.99885,1e-05,0.04933]
[1779859674216,53.63,75568.47,0.1,0.99885,1e-05,0.04933]
[1779859674309,53.63,75568.47,0.1,0.99885,1e-05,0.04933]
[1779859678911,53.63,75568.3,0.1,0.99885,1e-05,0.04937]
[1779859678967,53.63,75568.3,0.1,0.99885,1e-05,0.04937]
[1779859679068,53.63,75569.25,0.1,0.99885,1e-05,0.04916]
[1779859679881,53.63,75572.02,0.1,0.99887,1e-05,0.04856]
[1779859683682,53.63,75572.51,0.1,0.99887,1e-05,0.04846]
[1779859684137,53.63,75573.05,0.1,0.99887,1e-05,0.04834]
[1779859684215,53.63,75573.05,0.1,0.99887,1e-05,0.04834]
[1779859684284,53.63,75575.26,0.1,0.99888,1e-05,0.04787]
[1779859684916,53.63,75576.29,0.1,0.99889,1e-05,0.04766]
[1779859685925,53.63,75577.37,0.1,0.99889,1e-05,0.04743]
[1779859686932,53.63,75578.84,0.1,0.9989,1e-05,0.04712]
[1779859689955,53.63,75578.08,0.1,0.9989,1e-05,0.04728]
[1779859692977,53.63,75577.17,0.1,0.99889,1e-05,0.04747]
[1779859697005,53.63,75578.45,0.1,0.9989,1e-05,0.0472]
[1779859701033,53.63,75577.66,0.1,0.9989,1e-05,0.04737]
[1779859706399,53.63,75577.67,0.1,0.9989,1e-05,0.04737]
[1779859709221,53.63,75577.68,0.1,0.9989,1e-05,0.04736]
[1779859709720,53.63,75577.68,0.1,0.9989,1e-05,0.04736]
[1779859709737,53.63,75576.7,0.1,0.99889,1e-05,0.04757]
[1779859711105,53.63,75576.94,0.1,0.99893,1e-05,0.04592]
[1779859712112,53.63,75573.69,0.1,0.99891,1e-05,0.04659]
[1779859717147,53.63,75573.22,0.1,0.99891,1e-05,0.04669]
[1779859718771,53.63,75573.66,0.1,0.99891,1e-05,0.0466]
[1779859718966,53.63,75573.66,0.1,0.99891,1e-05,0.0466]
[1779859719471,53.63,75573.66,0.1,0.99891,1e-05,0.0466]
[1779859719572,53.63,75574.3,0.1,0.99892,1e-05,0.04646]
[1779859725204,53.63,75573.58,0.1,0.99891,1e-05,0.04661]
[1779859729411,53.63,75574.14,0.1,0.99891,1e-05,0.0465]
[1779859729465,53.63,75574.14,0.1,0.99891,1e-05,0.0465]
[1779859729471,53.63,75574.14,0.1,0.99891,1e-05,0.0465]
[1779859729720,53.63,75574.14,0.1,0.99891,1e-05,0.0465]
[1779859729566,53.63,75574.7,0.1,0.99892,1e-05,0.04638]
[1779859732253,53.63,75576.31,0.1,0.99893,1e-05,0.04605]
[1779859737288,53.63,75575.87,0.1,0.99892,1e-05,0.04614]
[1779859741850,53.63,75575.58,0.1,0.99892,1e-05,0.0462]
[1779859741968,53.63,75575.58,0.1,0.99892,1e-05,0.0462]
[1779859747358,53.63,75574.85,0.1,0.99892,1e-05,0.04635]
[1779859750647,53.63,75574.67,0.1,0.99892,1e-05,0.04639]
[1779859750716,53.63,75574.67,0.1,0.99892,1e-05,0.04639]
[1779859751045,53.63,75574.68,0.1,0.99892,1e-05,0.04639]
[1779859751220,53.63,75574.68,0.1,0.99892,1e-05,0.04639]
[1779859751386,53.63,75573.94,0.1,0.99891,1e-05,0.04654]
[1779859756421,53.63,75573.75,0.1,0.99891,1e-05,0.04658]
[1779859762463,53.63,75574.09,0.1,0.99891,1e-05,0.04651]
[1779859762898,53.63,75574.09,0.1,0.99891,1e-05,0.04651]
[1779859762969,53.63,75574.09,0.1,0.99891,1e-05,0.04651]
[1779859768750,53.63,75573.47,0.1,0.99891,1e-05,0.04664]
[1779859768505,53.63,75569.9,0.1,0.99889,1e-05,0.04738]
[1779859768967,53.63,75569.9,0.1,0.99889,1e-05,0.04738]
[1779859769077,53.63,75569.9,0.1,0.99889,1e-05,0.04738]
[1779859769218,53.63,75569.9,0.1,0.99889,1e-05,0.04738]
[1779859769512,53.63,75568.67,0.1,0.99889,1e-05,0.04764]
[1779859770519,53.63,75569.47,0.1,0.99889,1e-05,0.04747]
[1779859771526,53.63,75570.75,0.1,0.99893,1e-05,0.0456]
[1779859772375,53.63,75570.75,0.1,0.99893,1e-05,0.0456]
[1779859772466,53.63,75570.75,0.1,0.99893,1e-05,0.0456]
[1779859772533,53.63,75571.47,0.1,0.99894,1e-05,0.04546]
[1779859773540,53.63,75564.42,0.1,0.9989,1e-05,0.04691]
[1779859774547,53.63,75563.55,0.1,0.9989,1e-05,0.04709]
[1779859775320,53.63,75563.55,0.1,0.9989,1e-05,0.04709]
[1779859775468,53.63,75563.55,0.1,0.9989,1e-05,0.04709]
[1779859775554,53.63,75564.43,0.1,0.9989,1e-05,0.04691]
[1779859776409,53.63,75564.43,0.1,0.9989,1e-05,0.04691]
[1779859776467,53.63,75564.43,0.1,0.9989,1e-05,0.04691]
[1779859776560,53.63,75559.48,0.1,0.99887,1e-05,0.04796]
[1779859777568,53.63,75557.25,0.1,0.99886,1e-05,0.04843]
[1779859778575,53.63,75554.07,0.1,0.99884,1e-05,0.04912]
[1779859780589,53.63,75555.61,0.1,0.99885,1e-05,0.04879]
[1779859784199,53.63,75556.09,0.1,0.99885,1e-05,0.04868]
[1779859784216,53.63,75556.09,0.1,0.99885,1e-05,0.04868]
[1779859784293,53.63,75556.09,0.1,0.99885,1e-05,0.04868]
[1779859784473,53.63,75556.09,0.1,0.99885,1e-05,0.04868]
[1779859784617,53.63,75556.48,0.1,0.99886,1e-05,0.0486]
[1779859786630,53.63,75557.23,0.1,0.99886,1e-05,0.04844]
[1779859789651,53.63,75555.95,0.1,0.99885,1e-05,0.04871]
[1779859794687,53.63,75557.25,0.1,0.99886,1e-05,0.04843]
[1779859797708,53.63,75556.11,0.1,0.99885,1e-05,0.04868]
[1779859798481,53.63,75556.11,0.1,0.99885,1e-05,0.04868]
[1779859798717,53.63,75556.11,0.1,0.99885,1e-05,0.04868]
[1779859798819,53.63,75554.63,0.1,0.99885,1e-05,0.049]
[1779859799722,53.63,75552.9,0.1,0.99884,1e-05,0.04938]
[1779859800729,53.63,75551.97,0.1,0.99883,1e-05,0.04958]
[1779859801631,53.63,75551.97,0.1,0.99883,1e-05,0.04958]
[1779859801723,53.63,75551.97,0.1,0.99883,1e-05,0.04958]
[1779859801736,53.63,75556.31,0.1,0.99886,1e-05,0.04864]
[1779859801919,53.63,75556.31,0.1,0.99886,1e-05,0.04864]
[1779859801969,53.63,75556.31,0.1,0.99886,1e-05,0.04864]
[1779859802743,53.63,75561.24,0.1,0.99888,1e-05,0.04758]
[1779859803751,53.63,75562.14,0.1,0.99889,1e-05,0.04739]
[1779859804350,53.63,75562.14,0.1,0.99889,1e-05,0.04739]
[1779859804469,53.63,75562.14,0.1,0.99889,1e-05,0.04739]
[1779859804758,53.63,75561.15,0.1,0.99888,1e-05,0.0476]
[1779859805819,53.63,75562.23,0.1,0.99889,1e-05,0.04737]
[1779859806792,53.63,75576.61,0.1,0.99896,1e-05,0.04442]
[1779859807704,53.63,75576.61,0.1,0.99896,1e-05,0.04442]
[1779859807714,53.63,75576.61,0.1,0.99896,1e-05,0.04442]
[1779859807798,53.63,75577.64,0.1,0.99897,1e-05,0.04422]
[1779859809577,53.63,75578.15,0.1,0.99897,1e-05,0.04412]
[1779859809715,53.63,75578.15,0.1,0.99897,1e-05,0.04412]
[1779859809814,53.63,75578.86,0.1,0.99897,1e-05,0.04398]
[1779859811828,53.63,75578.1,0.1,0.99897,1e-05,0.04413]
[1779859812835,53.63,75576.76,0.1,0.99896,1e-05,0.04439]
[1779859813057,53.63,75576.76,0.1,0.99896,1e-05,0.04439]
[1779859813215,53.63,75576.76,0.1,0.99896,1e-05,0.04439]
[1779859813842,53.63,75576.14,0.1,0.99896,1e-05,0.04452]
[1779859815856,53.63,75578.5,0.1,0.99897,1e-05,0.04405]
[1779859821470,53.63,75578.3,0.1,0.99897,1e-05,0.04409]
[1779859821572,53.63,75577.28,0.1,0.99897,1e-05,0.04429]
[1779859823912,53.63,75578.7,0.1,0.99897,1e-05,0.04401]
[1779859829956,53.63,75578.83,0.1,0.99897,1e-05,0.04398]
[1779859831971,53.63,75579.09,0.1,0.99901,0.0,0.04241]
[1779859835650,53.63,75578.96,0.1,0.99901,0.0,0.04244]
[1779859835717,53.63,75578.96,0.1,0.99901,0.0,0.04244]
[1779859835751,53.63,75578.96,0.1,0.99901,0.0,0.04244]
[1779859836018,53.63,75578.96,0.1,0.99901,0.0,0.04244]
[1779859836217,53.63,75578.96,0.1,0.99901,0.0,0.04244]
[1779859842396,53.63,75579.16,0.1,0.99901,0.0,0.0424]
[1779859842469,53.63,75579.16,0.1,0.99901,0.0,0.0424]
[1779859842610,53.63,75579.16,0.1,0.99901,0.0,0.0424]
[1779859842721,53.63,75579.16,0.1,0.99901,0.0,0.0424]
[1779859842823,53.63,75578.95,0.1,0.99901,0.0,0.04244]
[1779859843048,53.63,75577.79,0.1,0.999,0.0,0.04266]
[1779859847078,53.63,75579.09,0.1,0.99901,0.0,0.04241]
[1779859853821,53.63,75578.63,0.1,0.99901,0.0,0.0425]
[1779859853966,53.63,75578.69,0.1,0.99901,0.0,0.04249]
[1779859854167,53.63,75578.69,0.1,0.99901,0.0,0.04249]
[1779859854217,53.63,75578.69,0.1,0.99901,0.0,0.04249]
[1779859854268,53.63,75576.25,0.1,0.999,0.0,0.04296]
[1779859860169,53.63,75575.8,0.1,0.99899,0.0,0.04305]
[1779859861176,53.63,75576.58,0.1,0.999,0.0,0.0429]
[1779859864197,53.63,75577.34,0.1,0.999,0.0,0.04275]
[1779859865687,53.63,75577.34,0.1,0.999,0.0,0.04275]
[1779859865716,53.63,75577.34,0.1,0.999,0.0,0.04275]
[1779859865912,53.63,75577.34,0.1,0.999,0.0,0.04275]
[1779859866093,53.63,75577.34,0.1,0.999,0.0,0.04275]
[1779859866219,53.63,75577.34,0.1,0.999,0.0,0.04275]
[1779859866246,53.63,75578.28,0.1,0.99901,0.0,0.04257]
[1779859867218,53.63,75579.76,0.1,0.99901,0.0,0.04229]
[1779859870239,53.63,75579.13,0.1,0.99901,0.0,0.04241]
[1779859875102,53.63,75579.07,0.1,0.99901,0.0,0.04242]
[1779859875216,53.63,75579.07,0.1,0.99901,0.0,0.04242]
[1779859875488,53.63,75579.07,0.1,0.99901,0.0,0.04242]
[1779859875719,53.63,75579.07,0.1,0.99901,0.0,0.04242]
[1779859875821,53.63,75577.23,0.1,0.999,0.0,0.04277]
[1779859876282,53.63,75576.58,0.1,0.999,0.0,0.0429]
[1779859881317,53.63,75576.27,0.1,0.999,0.0,0.04296]
[1779859883330,53.63,75576.81,0.1,0.999,0.0,0.04285]
[1779859884441,53.63,75576.81,0.1,0.999,0.0,0.04285]
[1779859884467,53.63,75576.81,0.1,0.999,0.0,0.04285]
[1779859885344,53.63,75579.51,0.1,0.99901,0.0,0.04233]
[1779859886352,53.63,75579.0,0.1,0.99901,0.0,0.04243]
[1779859887465,53.63,75579.0,0.1,0.99901,0.0,0.04243]
[1779859887475,53.63,75579.21,0.1,0.99901,0.0,0.04239]
[1779859891549,53.63,75579.42,0.1,0.99901,0.0,0.04235]
[1779859891715,53.63,75579.42,0.1,0.99901,0.0,0.04235]
[1779859891818,53.63,75579.25,0.1,0.99905,0.0,0.0409]
[1779859895886,53.63,75579.52,0.1,0.99905,0.0,0.04085]
[1779859895939,53.63,75582.41,0.1,0.99906,0.0,0.04032]
[1779859895970,53.63,75582.41,0.1,0.99906,0.0,0.04032]
[1779859896421,53.63,75585.25,0.1,0.99907,0.0,0.0398]
[1779859897578,53.63,75585.25,0.1,0.99907,0.0,0.0398]
[1779859897717,53.63,75585.25,0.1,0.99907,0.0,0.0398]
[1779859897818,53.63,75588.57,0.1,0.99909,0.0,0.0392]
[1779859898436,53.63,75590.03,0.1,0.9991,0.0,0.03894]
[1779859903472,53.63,75589.4,0.1,0.99909,0.0,0.03905]
[1779859906238,53.63,75589.09,0.1,0.99909,0.0,0.03911]
[1779859906466,53.63,75589.09,0.1,0.99909,0.0,0.03911]
[1779859912534,53.63,75589.49,0.1,0.99909,0.0,0.03903]
[1779859915239,53.63,75589.65,0.1,0.99909,0.0,0.03901]
[1779859915466,53.63,75589.65,0.1,0.99909,0.0,0.03901]
[1779859916294,53.63,75590.17,0.1,0.9991,0.0,0.03891]
[1779859916469,53.63,75590.17,0.1,0.9991,0.0,0.03891]
[1779859916571,53.63,75590.17,0.1,0.9991,0.0,0.03891]
[1779859917537,53.63,75590.17,0.1,0.9991,0.0,0.03891]
[1779859917716,53.63,75590.17,0.1,0.9991,0.0,0.03891]
[1779859917817,53.63,75580.21,0.1,0.99905,0.0,0.04072]
[1779859918580,53.63,75571.81,0.1,0.99901,0.0,0.04231]
[1779859919585,53.63,75571.23,0.1,0.99901,0.0,0.04242]
[1779859921522,53.63,75571.39,0.1,0.99901,0.0,0.04239]
[1779859921720,53.63,75571.39,0.1,0.99901,0.0,0.04239]
[1779859921764,53.63,75571.31,0.1,0.99901,0.0,0.0424]
[1779859922606,53.63,75572.25,0.1,0.99901,0.0,0.04222]
[1779859924428,53.63,75572.02,0.1,0.99901,0.0,0.04227]
[1779859924620,53.63,75570.37,0.1,0.999,0.0,0.04258]
[1779859927641,53.63,75569.07,0.1,0.999,0.0,0.04284]
[1779859928937,53.63,75569.07,0.1,0.999,0.0,0.04284]
[1779859928977,53.63,75569.07,0.1,0.999,0.0,0.04284]
[1779859928648,53.63,75567.88,0.1,0.99899,0.0,0.04307]
[1779859929655,53.63,75568.78,0.1,0.999,0.0,0.04289]
[1779859934691,53.63,75569.4,0.1,0.999,0.0,0.04277]
[1779859936705,53.63,75567.47,0.1,0.99899,1e-05,0.04315]
[1779859937712,53.63,75563.53,0.1,0.99897,1e-05,0.04392]
[1779859939726,53.63,75565.78,0.1,0.99898,1e-05,0.04348]
[1779859940732,53.63,75566.99,0.1,0.99899,1e-05,0.04324]
[1779859942747,53.63,75565.34,0.1,0.99898,1e-05,0.04356]
[1779859943756,53.63,75563.97,0.1,0.99897,1e-05,0.04384]
[1779859947783,53.63,75563.03,0.1,0.99897,1e-05,0.04402]
[1779859951811,53.63,75562.81,0.1,0.999,0.0,0.04253]
[1779859955845,53.63,75561.51,0.1,0.99899,0.0,0.04278]
[1779859956852,53.63,75560.2,0.1,0.99899,1e-05,0.04303]
[1779859959874,53.63,75557.89,0.1,0.99898,1e-05,0.04349]
[1779859964907,53.63,75558.67,0.1,0.99898,1e-05,0.04333]
[1779859969944,53.63,75558.59,0.1,0.99898,1e-05,0.04335]
[1779859970949,53.63,75555.78,0.1,0.99897,1e-05,0.0439]
[1779859971956,53.63,75553.78,0.1,0.99895,1e-05,0.0443]
[1779859972963,53.63,75551.16,0.1,0.99894,1e-05,0.04483]
[1779859973970,53.63,75550.22,0.1,0.99894,1e-05,0.04502]
[1779859977998,53.63,75548.48,0.1,0.99893,1e-05,0.04538]
[1779859983073,53.63,75546.13,0.1,0.99891,1e-05,0.04586]
[1779859984061,53.63,75541.02,0.1,0.99889,1e-05,0.04693]
[1779859988089,53.63,75537.58,0.1,0.99887,1e-05,0.04766]
[1779859989096,53.63,75536.25,0.1,0.99886,1e-05,0.04795]
[1779859992117,53.63,75535.14,0.1,0.99885,1e-05,0.04819]
[1779859994130,53.63,75530.41,0.1,0.99883,1e-05,0.04922]
[1779859995137,53.63,75525.53,0.1,0.9988,1e-05,0.05031]
[1779859996145,53.63,75524.45,0.1,0.99879,1e-05,0.05055]
[1779859997152,53.63,75522.59,0.1,0.99878,1e-05,0.05097]
[1779859998801,53.63,75522.59,0.1,0.99878,1e-05,0.05097]
[1779859999024,53.63,75520.82,0.1,0.99877,1e-05,0.05138]
[1779860001471,53.63,75520.43,0.1,0.99877,1e-05,0.05146]
[1779860001570,53.63,75523.13,0.1,0.99878,1e-05,0.05085]
[1779860002165,53.63,75523.13,0.1,0.99878,1e-05,0.05085]
[1779860002224,53.63,75523.13,0.1,0.99878,1e-05,0.05085]
[1779860002279,53.63,75524.18,0.1,0.99879,1e-05,0.05061]
[1779860004202,53.63,75536.33,0.1,0.99886,1e-05,0.04793]
[1779860005209,53.63,75544.91,0.1,0.99891,1e-05,0.04612]
[1779860006201,53.63,75544.91,0.1,0.99891,1e-05,0.04612]
[1779860006218,53.63,75544.91,0.1,0.99891,1e-05,0.04612]
[1779860006305,53.63,75544.61,0.1,0.99891,1e-05,0.04618]
[1779860011208,53.63,75544.57,0.1,0.99891,1e-05,0.04619]
[1779860011218,53.63,75544.57,0.1,0.99891,1e-05,0.04619]
[1779860011251,53.63,75543.51,0.1,0.99894,1e-05,0.04479]
[1779860012919,53.63,75543.51,0.1,0.99894,1e-05,0.04479]
[1779860012969,53.63,75543.51,0.1,0.99894,1e-05,0.04479]
[1779860013070,53.63,75542.24,0.1,0.99893,1e-05,0.04505]
[1779860013265,53.63,75536.03,0.1,0.9989,1e-05,0.04634]
[1779860014574,53.63,75536.03,0.1,0.9989,1e-05,0.04634]
[1779860014718,53.63,75536.03,0.1,0.9989,1e-05,0.04634]
[1779860015279,53.63,75532.98,0.1,0.99888,1e-05,0.04698]
[1779860016286,53.63,75531.26,0.1,0.99887,1e-05,0.04734]
[1779860021321,53.63,75532.02,0.1,0.99888,1e-05,0.04718]
[1779860026358,53.63,75532.13,0.1,0.99888,1e-05,0.04716]
[1779860026467,53.63,75532.13,0.1,0.99888,1e-05,0.04716]
[1779860027132,53.63,75531.76,0.1,0.99887,1e-05,0.04724]
[1779860027215,53.63,75531.76,0.1,0.99887,1e-05,0.04724]
[1779860027363,53.63,75532.57,0.1,0.99888,1e-05,0.04707]
[1779860033405,53.63,75531.66,0.1,0.99887,1e-05,0.04726]
[1779860037544,53.63,75532.02,0.1,0.99888,1e-05,0.04718]
[1779860037716,53.63,75532.02,0.1,0.99888,1e-05,0.04718]
[1779860038440,53.63,75536.99,0.1,0.9989,1e-05,0.04614]
[1779860039446,53.63,75535.59,0.1,0.9989,1e-05,0.04643]
[1779860040454,53.63,75536.74,0.1,0.9989,1e-05,0.04619]
[1779860045489,53.63,75536.06,0.1,0.9989,1e-05,0.04633]
[1779860049711,53.63,75535.88,0.1,0.9989,1e-05,0.04637]
[1779860049970,53.63,75535.88,0.1,0.9989,1e-05,0.04637]
[1779860050437,53.63,75535.27,0.1,0.99889,1e-05,0.0465]
[1779860050472,53.63,75535.27,0.1,0.99889,1e-05,0.0465]
[1779860050524,53.63,75535.32,0.1,0.99889,1e-05,0.04648]
[1779860055558,53.63,75536.49,0.1,0.9989,1e-05,0.04624]
[1779860057357,53.63,75536.46,0.1,0.9989,1e-05,0.04625]
[1779860057470,53.63,75536.46,0.1,0.9989,1e-05,0.04625]
[1779860059587,53.63,75538.18,0.1,0.99891,1e-05,0.04589]
[1779860065075,53.63,75538.28,0.1,0.99891,1e-05,0.04587]
[1779860065218,53.63,75538.86,0.1,0.99891,1e-05,0.04575]
[1779860066048,53.63,75538.86,0.1,0.99891,1e-05,0.04575]
[1779860066124,53.63,75539.25,0.1,0.99892,1e-05,0.04567]
[1779860066218,53.63,75539.25,0.1,0.99892,1e-05,0.04567]
[1779860071678,53.63,75538.9,0.1,0.99895,1e-05,0.04413]
[1779860072251,53.63,75538.9,0.1,0.99895,1e-05,0.04413]
[1779860072464,53.63,75538.9,0.1,0.99895,1e-05,0.04413]
[1779860072685,53.63,75535.29,0.1,0.99893,1e-05,0.04486]
[1779860073692,53.63,75532.65,0.1,0.99892,1e-05,0.04541]
[1779860074432,53.63,75532.65,0.1,0.99892,1e-05,0.04541]
[1779860074469,53.63,75532.65,0.1,0.99892,1e-05,0.04541]
[1779860074699,53.63,75529.44,0.1,0.9989,1e-05,0.04607]
[1779860075706,53.63,75528.2,0.1,0.99889,1e-05,0.04633]
[1779860076712,53.63,75526.71,0.1,0.99889,1e-05,0.04665]
[1779860077624,53.63,75526.71,0.1,0.99889,1e-05,0.04665]
[1779860077718,53.63,75526.71,0.1,0.99889,1e-05,0.04665]
[1779860079432,53.63,75527.33,0.1,0.99889,1e-05,0.04652]
[1779860079466,53.63,75527.33,0.1,0.99889,1e-05,0.04652]
[1779860079734,53.63,75525.77,0.1,0.99888,1e-05,0.04685]
[1779860081847,53.63,75525.97,0.1,0.99888,1e-05,0.0468]
[1779860081969,53.63,75525.97,0.1,0.99888,1e-05,0.0468]
[1779860086683,53.63,75525.87,0.1,0.99888,1e-05,0.04682]
[1779860086718,53.63,75525.87,0.1,0.99888,1e-05,0.04682]
[1779860086783,53.63,75526.02,0.1,0.99888,1e-05,0.04679]
[1779860087790,53.63,75527.79,0.1,0.99889,1e-05,0.04642]
[1779860093832,53.63,75528.13,0.1,0.99889,1e-05,0.04635]
[1779860097466,53.63,75528.09,0.1,0.99889,1e-05,0.04636]
[1779860102895,53.63,75527.39,0.1,0.99889,1e-05,0.0465]
[1779860106682,53.63,75527.02,0.1,0.99889,1e-05,0.04658]
[1779860106717,53.63,75527.02,0.1,0.99889,1e-05,0.04658]
[1779860107278,53.63,75526.93,0.1,0.99889,1e-05,0.0466]
[1779860107471,53.63,75526.93,0.1,0.99889,1e-05,0.0466]
[1779860107930,53.63,75527.01,0.1,0.99889,1e-05,0.04658]
[1779860111960,53.63,75531.22,0.1,0.99891,1e-05,0.0457]
[1779860112693,53.63,75531.22,0.1,0.99891,1e-05,0.0457]
[1779860112719,53.63,75531.22,0.1,0.99891,1e-05,0.0457]
[1779860112966,53.63,75537.3,0.1,0.99894,1e-05,0.04445]
[1779860115987,53.63,75540.17,0.1,0.99896,1e-05,0.04388]
[1779860116994,53.63,75543.18,0.1,0.99897,1e-05,0.04328]
[1779860117302,53.63,75543.18,0.1,0.99897,1e-05,0.04328]
[1779860117468,53.63,75543.18,0.1,0.99897,1e-05,0.04328]
[1779860117749,53.63,75543.18,0.1,0.99897,1e-05,0.04328]
[1779860117969,53.63,75543.18,0.1,0.99897,1e-05,0.04328]
[1779860118004,53.63,75547.75,0.1,0.999,1e-05,0.04238]
[1779860119011,53.63,75552.17,0.1,0.99902,0.0,0.04153]
[1779860121031,53.63,75551.3,0.1,0.99901,0.0,0.0417]
[1779860121216,53.63,75551.3,0.1,0.99901,0.0,0.0417]
[1779860121470,53.63,75551.3,0.1,0.99901,0.0,0.0417]
[1779860122038,53.63,75549.48,0.1,0.99901,0.0,0.04205]
[1779860124052,53.63,75548.1,0.1,0.999,1e-05,0.04232]
[1779860124667,53.63,75548.1,0.1,0.999,1e-05,0.04232]
[1779860124717,53.63,75548.1,0.1,0.999,1e-05,0.04232]
[1779860125059,53.63,75545.12,0.1,0.99898,1e-05,0.0429]
[1779860125213,53.63,75545.12,0.1,0.99898,1e-05,0.0429]
[1779860125470,53.63,75545.12,0.1,0.99898,1e-05,0.0429]
[1779860126066,53.63,75545.01,0.1,0.99898,1e-05,0.04292]
[1779860129087,53.63,75547.71,0.1,0.999,1e-05,0.04239]
[1779860131109,53.63,75547.46,0.1,0.99903,0.0,0.04092]
[1779860131410,53.63,75547.46,0.1,0.99903,0.0,0.04092]
[1779860131469,53.63,75547.46,0.1,0.99903,0.0,0.04092]
[1779860133123,53.63,75549.27,0.1,0.99904,0.0,0.04058]
[1779860134130,53.63,75552.36,0.1,0.99905,0.0,0.04]
[1779860135519,53.63,75552.39,0.1,0.99905,0.0,0.04]
[1779860135733,53.63,75552.39,0.1,0.99905,0.0,0.04]
[1779860135746,53.63,75552.39,0.1,0.99905,0.0,0.04]
[1779860135967,53.63,75552.39,0.1,0.99905,0.0,0.04]
[1779860136144,53.63,75548.86,0.1,0.99904,0.0,0.04066]
[1779860140172,53.63,75546.49,0.1,0.99903,0.0,0.0411]
[1779860146215,53.63,75545.72,0.1,0.99902,0.0,0.04125]
[1779860151655,53.63,75545.79,0.1,0.99902,0.0,0.04124]
[1779860151716,53.63,75545.79,0.1,0.99902,0.0,0.04124]
[1779860153264,53.63,75543.43,0.1,0.99901,0.0,0.04169]
[1779860155279,53.63,75544.41,0.1,0.99902,0.0,0.0415]
[1779860156382,53.63,75544.41,0.1,0.99902,0.0,0.0415]
[1779860156465,53.63,75544.41,0.1,0.99902,0.0,0.0415]
[1779860156851,53.63,75544.41,0.1,0.99902,0.0,0.0415]
[1779860156974,53.63,75544.41,0.1,0.99902,0.0,0.0415]
[1779860157075,53.63,75544.88,0.1,0.99902,0.0,0.04141]
[1779860159307,53.63,75543.66,0.1,0.99901,0.0,0.04164]
[1779860164342,53.63,75543.48,0.1,0.99901,0.0,0.04168]
[1779860166458,53.63,75543.31,0.1,0.99901,0.0,0.04171]
[1779860166465,53.63,75543.31,0.1,0.99901,0.0,0.04171]
[1779860166560,53.63,75542.31,0.1,0.99901,0.0,0.0419]
[1779860167363,53.63,75543.41,0.1,0.99901,0.0,0.04169]
[1779860171476,53.63,75543.56,0.1,0.99901,0.0,0.04166]
[1779860171523,53.63,75543.56,0.1,0.99901,0.0,0.04166]
[1779860171915,53.63,75543.56,0.1,0.99901,0.0,0.04166]
[1779860171972,53.63,75543.56,0.1,0.99901,0.0,0.04166]
[1779860172073,53.63,75543.53,0.1,0.99901,0.0,0.04167]
[1779860172401,53.63,75547.76,0.1,0.99903,0.0,0.04086]
[1779860173408,53.63,75548.8,0.1,0.99904,0.0,0.04067]
[1779860174309,53.63,75548.8,0.1,0.99904,0.0,0.04067]
[1779860174414,53.63,75551.94,0.1,0.99905,0.0,0.04008]
[1779860175422,53.63,75556.97,0.1,0.99908,0.0,0.03916]
[1779860176411,53.63,75556.97,0.1,0.99908,0.0,0.03916]
[1779860176465,53.63,75556.97,0.1,0.99908,0.0,0.03916]
[1779860176518,53.63,75558.2,0.1,0.99908,0.0,0.03894]
[1779860177436,53.63,75561.2,0.1,0.9991,0.0,0.0384]
[1779860179450,53.63,75558.48,0.1,0.99908,0.0,0.03889]
[1779860180457,53.63,75555.28,0.1,0.99907,0.0,0.03947]
[1779860182471,53.63,75556.24,0.1,0.99907,0.0,0.03929]
[1779860184484,53.63,75550.8,0.1,0.99905,0.0,0.04029]
[1779860185492,53.63,75548.41,0.1,0.99904,0.0,0.04074]
[1779860186499,53.63,75549.23,0.1,0.99904,0.0,0.04059]
[1779860189520,53.63,75550.35,0.1,0.99904,0.0,0.04038]
[1779860191534,53.63,75550.3,0.1,0.99908,0.0,0.03892]
[1779860196569,53.63,75549.36,0.1,0.99907,0.0,0.03909]
[1779860197576,53.63,75550.19,0.1,0.99908,0.0,0.03894]
[1779860198582,53.63,75554.84,0.1,0.9991,0.0,0.0381]
[1779860201604,53.63,75556.03,0.1,0.99911,0.0,0.03789]
[1779860206639,53.63,75557.03,0.1,0.99911,0.0,0.03772]
[1779860207646,53.63,75559.82,0.1,0.99912,0.0,0.03723]
[1779860208653,53.63,75568.91,0.1,0.99916,0.0,0.03568]
[1779860209660,53.63,75572.75,0.1,0.99918,0.0,0.03504]
[1779860211674,53.63,75573.62,0.1,0.99918,0.0,0.0349]
[1779860216709,53.63,75574.05,0.1,0.99918,0.0,0.03483]
[1779860220737,53.63,75574.99,0.1,0.99919,0.0,0.03468]
[1779860222751,53.63,75573.77,0.1,0.99918,0.0,0.03488]
[1779860224764,53.63,75570.69,0.1,0.99917,0.0,0.03538]
[1779860227786,53.63,75571.93,0.1,0.99917,0.0,0.03518]
[1779860232821,53.63,75573.35,0.1,0.99918,0.0,0.03494]
[1779860237856,53.63,75574.23,0.1,0.99918,0.0,0.0348]
[1779860239870,53.63,75580.79,0.1,0.99921,0.0,0.03374]
[1779860241236,53.63,75580.79,0.1,0.99921,0.0,0.03374]
[1779860240877,53.63,75583.46,0.1,0.99922,0.0,0.03332]
[1779860241470,53.63,75583.46,0.1,0.99922,0.0,0.03332]
[1779860241884,53.63,75584.54,0.1,0.99923,0.0,0.03315]
[1779860244905,53.63,75586.37,0.1,0.99923,0.0,0.03287]
[1779860246919,53.63,75587.33,0.1,0.99924,0.0,0.03272]
[1779860247564,53.63,75587.33,0.1,0.99924,0.0,0.03272]
[1779860247735,53.63,75587.33,0.1,0.99924,0.0,0.03272]
[1779860247926,53.63,75587.44,0.1,0.99924,0.0,0.0327]
[1779860249940,53.63,75588.33,0.1,0.99924,0.0,0.03256]
[1779860250948,53.63,75589.28,0.1,0.99925,0.0,0.03242]
[1779860251472,53.63,75589.28,0.1,0.99925,0.0,0.03242]
[1779860251954,53.63,75589.45,0.1,0.99927,0.0,0.03116]
[1779860255986,53.63,75596.79,0.1,0.9993,0.0,0.03008]
[1779860257275,53.63,75596.79,0.1,0.9993,0.0,0.03008]
[1779860257316,53.63,75598.84,0.1,0.99931,0.0,0.02979]
[1779860257473,53.63,75598.84,0.1,0.99931,0.0,0.02979]
[1779860257672,53.63,75598.84,0.1,0.99931,0.0,0.02979]
[1779860257724,53.63,75598.84,0.1,0.99931,0.0,0.02979]
[1779860257997,53.63,75604.62,0.1,0.99933,0.0,0.02898]
[1779860259004,53.63,75608.07,0.1,0.99934,0.0,0.0285]
[1779860260806,53.63,75607.74,0.1,0.99934,0.0,0.02854]
[1779860260970,53.63,75607.74,0.1,0.99934,0.0,0.02854]
[1779860266053,53.63,75607.39,0.1,0.99934,0.0,0.02859]
[1779860270081,53.63,75606.01,0.1,0.99933,0.0,0.02878]
[1779860272698,53.63,75605.57,0.1,0.99933,0.0,0.02884]
[1779860272719,53.63,75605.57,0.1,0.99933,0.0,0.02884]
[1779860272969,53.63,75605.57,0.1,0.99933,0.0,0.02884]
[1779860273218,53.63,75605.57,0.1,0.99933,0.0,0.02884]
[1779860273219,53.63,75605.89,0.1,0.99933,0.0,0.0288]
[1779860275874,53.63,75606.21,0.1,0.99933,0.0,0.02876]
[1779860276124,53.63,75604.45,0.1,0.99933,0.0,0.029]
[1779860277131,53.63,75601.3,0.1,0.99932,0.0,0.02944]
[1779860279145,53.63,75602.37,0.1,0.99932,0.0,0.02929]
[1779860279567,53.63,75602.37,0.1,0.99932,0.0,0.02929]
[1779860282166,53.63,75593.7,0.1,0.99929,0.0,0.03053]
[1779860283173,53.63,75589.22,0.1,0.99927,0.0,0.03119]
[1779860288208,53.63,75588.75,0.1,0.99927,0.0,0.03126]
[1779860289215,53.63,75583.23,0.1,0.99925,0.0,0.03209]
[1779860291465,53.63,75583.55,0.1,0.99925,0.0,0.03204]
[1779860291728,53.63,75583.55,0.1,0.99925,0.0,0.03204]
[1779860291993,53.63,75583.55,0.1,0.99925,0.0,0.03204]
[1779860292219,53.63,75583.55,0.1,0.99925,0.0,0.03204]
[1779860292237,53.63,75583.51,0.1,0.99925,0.0,0.03205]
[1779860297272,53.63,75586.23,0.1,0.99926,0.0,0.03164]
[1779860297721,53.63,75586.23,0.1,0.99926,0.0,0.03164]
[1779860305328,53.63,75584.55,0.1,0.99926,0.0,0.03189]
[1779860307750,53.63,75584.77,0.1,0.99926,0.0,0.03186]
[1779860307755,53.63,75584.77,0.1,0.99926,0.0,0.03186]
[1779860307812,53.63,75584.77,0.1,0.99926,0.0,0.03186]
[1779860308096,53.63,75584.77,0.1,0.99926,0.0,0.03186]
[1779860308242,53.63,75584.77,0.1,0.99926,0.0,0.03186]
[1779860308348,53.63,75584.34,0.1,0.99925,0.0,0.03192]
[1779860309130,53.63,75584.34,0.1,0.99925,0.0,0.03192]
[1779860309194,53.63,75584.34,0.1,0.99925,0.0,0.03192]
[1779860309356,53.63,75582.8,0.1,0.99925,0.0,0.03216]
[1779860311372,53.63,75580.81,0.1,0.99927,0.0,0.03122]
[1779860317384,53.63,75581.25,0.1,0.99927,0.0,0.03115]
[1779860319426,53.63,75583.57,0.1,0.99928,0.0,0.03081]
[1779860321440,53.63,75584.43,0.1,0.99928,0.0,0.03068]
[1779860325468,53.63,75583.32,0.1,0.99928,0.0,0.03085]
[1779860326475,53.63,75584.8,0.1,0.99928,0.0,0.03063]
[1779860327482,53.63,75585.76,0.1,0.99929,0.0,0.03049]
[1779860329496,53.63,75584.81,0.1,0.99928,0.0,0.03063]
[1779860330503,53.63,75583.65,0.1,0.99928,0.0,0.0308]
[1779860335538,53.63,75582.15,0.1,0.99927,0.0,0.03102]
[1779860337552,53.63,75579.24,0.1,0.99926,0.0,0.03145]
[1779860339566,53.63,75578.22,0.1,0.99926,0.0,0.03161]
[1779860344601,53.63,75578.14,0.1,0.99926,0.0,0.03162]
[1779860345608,53.63,75579.21,0.1,0.99926,0.0,0.03146]
[1779860349636,53.63,75578.27,0.1,0.99926,0.0,0.0316]
[1779860355678,53.63,75578.65,0.1,0.99926,0.0,0.03154]
[1779860360713,53.63,75579.21,0.1,0.99926,0.0,0.03146]
[1779860361719,53.63,75580.54,0.1,0.99927,0.0,0.03126]
[1779860362727,53.63,75581.84,0.1,0.99927,0.0,0.03106]
[1779860367762,53.63,75580.82,0.1,0.99927,0.0,0.03122]
[1779860370783,53.63,75582.01,0.1,0.99927,0.0,0.03104]
[1779860371790,53.63,75581.71,0.1,0.9993,0.0,0.02987]
[1779860372797,53.63,75580.86,0.1,0.9993,0.0,0.03]
[1779860374811,53.63,75579.63,0.1,0.99929,0.0,0.03018]
[1779860378839,53.63,75580.72,0.1,0.9993,0.0,0.03002]
[1779860382867,53.63,75578.77,0.1,0.99929,0.0,0.0303]
[1779860387902,53.63,75578.79,0.1,0.99929,0.0,0.0303]
[1779860392937,53.63,75579.07,0.1,0.99929,0.0,0.03026]
[1779860393944,53.63,75577.95,0.1,0.99929,0.0,0.03042]
[1779860394952,53.63,75574.88,0.1,0.99928,0.0,0.03087]
[1779860400994,53.63,75575.29,0.1,0.99928,0.0,0.03081]
[1779860403009,53.63,75566.41,0.1,0.99924,0.0,0.03215]
[1779860404019,53.63,75563.94,0.1,0.99923,0.0,0.03253]
[1779860406033,53.63,75569.77,0.1,0.99926,0.0,0.03164]
[1779860407040,53.63,75570.85,0.1,0.99926,0.0,0.03147]
[1779860411068,53.63,75568.4,0.1,0.99925,0.0,0.03185]
[1779860412077,53.63,75567.14,0.1,0.99925,0.0,0.03204]
[1779860412749,53.63,75567.14,0.1,0.99925,0.0,0.03204]
[1779860413085,53.63,75567.29,0.1,0.99925,0.0,0.03202]
[1779860418120,53.63,75567.54,0.1,0.99925,0.0,0.03198]
[1779860422148,53.63,75568.41,0.1,0.99925,0.0,0.03184]
[1779860427183,53.63,75568.59,0.1,0.99925,0.0,0.03182]
[1779860429197,53.63,75569.65,0.1,0.99926,0.0,0.03166]
[1779860431211,53.63,75570.06,0.1,0.99929,0.0,0.03036]
[1779860436246,53.63,75569.58,0.1,0.99928,0.0,0.03043]
[1779860441281,53.63,75569.56,0.1,0.99928,0.0,0.03043]
[1779860446316,53.63,75570.22,0.1,0.99929,0.0,0.03034]
[1779860452358,53.63,75570.29,0.1,0.99929,0.0,0.03033]
[1779860457393,53.63,75570.12,0.1,0.99929,0.0,0.03035]
[1779860459410,53.63,75568.6,0.1,0.99928,0.0,0.03058]
[1779860460416,53.63,75566.55,0.1,0.99927,0.0,0.03088]
[1779860461423,53.63,75552.95,0.1,0.99922,0.0,0.03296]
[1779860462430,53.63,75548.07,0.1,0.9992,0.0,0.03374]
[1779860463437,53.63,75542.14,0.1,0.99917,0.0,0.03471]
[1779860464445,53.63,75540.15,0.1,0.99917,0.0,0.03504]
[1779860467474,53.63,75533.85,0.1,0.99914,0.0,0.0361]
[1779860468481,53.63,75531.49,0.1,0.99913,0.0,0.03651]
[1779860469488,53.63,75527.94,0.1,0.99911,0.0,0.03713]
[1779860471503,53.63,75523.33,0.1,0.99909,0.0,0.03795]
[1779860472535,53.63,75523.33,0.1,0.99909,0.0,0.03795]
[1779860473516,53.63,75523.33,0.1,0.99909,0.0,0.03795]
[1779860474523,53.63,75521.39,0.1,0.99908,0.0,0.0383]
[1779860475530,53.63,75520.36,0.1,0.99908,0.0,0.03848]
[1779860479558,53.63,75515.6,0.1,0.99905,0.0,0.03935]
[1779860480565,53.63,75514.66,0.1,0.99905,0.0,0.03953]
[1779860481572,53.63,75512.45,0.1,0.99904,0.0,0.03994]
[1779860484593,53.63,75511.28,0.1,0.99903,0.0,0.04016]
[1779860487616,53.63,75514.97,0.1,0.99905,0.0,0.03947]
[1779860491644,53.63,75514.64,0.1,0.99908,0.0,0.03804]
[1779860492651,53.63,75513.12,0.1,0.99908,0.0,0.03832]
[1779860494665,53.63,75511.86,0.1,0.99907,0.0,0.03855]
[1779860499700,53.63,75511.45,0.1,0.99907,0.0,0.03862]
[1779860504735,53.63,75511.88,0.1,0.99907,0.0,0.03854]
[1779860506752,53.63,75513.47,0.1,0.99908,0.0,0.03825]
[1779860507759,53.63,75514.48,0.1,0.99908,0.0,0.03807]
[1779860511788,53.63,75515.54,0.1,0.99909,0.0,0.03788]
[1779860516822,53.63,75515.89,0.1,0.99909,0.0,0.03782]
[1779860521857,53.63,75515.95,0.1,0.99909,0.0,0.03781]
[1779860524878,53.63,75516.86,0.1,0.99909,0.0,0.03764]
[1779860529913,53.63,75516.4,0.1,0.99909,0.0,0.03773]
[1779860531927,53.63,75519.57,0.1,0.99911,0.0,0.03716]
[1779860532934,53.63,75521.42,0.1,0.99911,0.0,0.03684]
[1779860536962,53.63,75520.25,0.1,0.99911,0.0,0.03704]
[1779860541997,53.63,75520.51,0.1,0.99911,0.0,0.037]
[1779860547032,53.63,75519.53,0.1,0.99911,0.0,0.03717]
[1779860550053,53.63,75515.89,0.1,0.99909,0.0,0.03782]
[1779860551060,53.63,75512.89,0.1,0.99911,0.0,0.03689]
[1779860553073,53.63,75514.01,0.1,0.99911,0.0,0.0367]
[1779860554081,53.63,75511.88,0.1,0.99911,0.0,0.03707]
[1779860555088,53.63,75510.97,0.1,0.9991,0.0,0.03723]
[1779860558109,53.63,75509.68,0.1,0.99909,0.0,0.03746]
[1779860559116,53.63,75506.24,0.1,0.99908,0.0,0.03808]
[1779860560123,53.63,75503.37,0.1,0.99906,0.0,0.0386]
[1779860561130,53.63,75501.66,0.1,0.99906,0.0,0.03892]
[1779860562137,53.63,75499.03,0.1,0.99904,0.0,0.0394]
[1779860567203,53.63,75490.47,0.1,0.999,1e-05,0.04103]
[1779860568179,53.63,75488.11,0.1,0.99899,1e-05,0.04149]
[1779860569186,53.63,75496.52,0.1,0.99903,1e-05,0.03988]
[1779860570193,53.63,75498.28,0.1,0.99904,0.0,0.03955]
[1779860571200,53.63,75501.97,0.1,0.99906,0.0,0.03886]
[1779860573214,53.63,75504.97,0.1,0.99907,0.0,0.03831]
[1779860574221,53.63,75506.24,0.1,0.99908,0.0,0.03808]
[1779860579256,53.63,75507.88,0.1,0.99909,0.0,0.03778]
[1779860581270,53.63,75513.65,0.1,0.99911,0.0,0.03676]
[1779860582277,53.63,75517.55,0.1,0.99913,0.0,0.03608]
[1779860583284,53.63,75518.69,0.1,0.99914,0.0,0.03589]
[1779860585298,53.63,75528.37,0.1,0.99918,0.0,0.03426]
[1779860586305,53.63,75530.24,0.1,0.99919,0.0,0.03396]
[1779860588319,53.63,75529.11,0.1,0.99918,0.0,0.03414]
[1779860593354,53.63,75528.4,0.1,0.99918,0.0,0.03426]
[1779860597382,53.63,75522.42,0.1,0.99915,0.0,0.03525]
[1779860598389,53.63,75520.26,0.1,0.99914,0.0,0.03562]
[1779860605439,53.63,75519.85,0.1,0.99914,0.0,0.03569]
[1779860610476,53.63,75519.78,0.1,0.99914,0.0,0.0357]
[1779860611481,53.63,75522.29,0.1,0.99918,0.0,0.0339]
[1779860612488,53.63,75523.14,0.1,0.99919,0.0,0.03376]
[1779860615509,53.63,75522.19,0.1,0.99918,0.0,0.03392]
[1779860620544,53.63,75522.27,0.1,0.99918,0.0,0.0339]
[1779860626586,53.63,75522.46,0.1,0.99919,0.0,0.03387]
[1779860629607,53.63,75520.82,0.1,0.99918,0.0,0.03414]
[1779860635652,53.63,75520.18,0.1,0.99918,0.0,0.03425]
[1779860639680,53.63,75516.28,0.1,0.99916,0.0,0.03489]
[1779860640687,53.63,75513.11,0.1,0.99914,0.0,0.03543]
[1779860641694,53.63,75511.22,0.1,0.99914,0.0,0.03575]
[1779860645722,53.63,75509.69,0.1,0.99913,0.0,0.03602]
[1779860650758,53.63,75516.6,0.1,0.99916,0.0,0.03484]
[1779860651765,53.63,75518.31,0.1,0.99917,0.0,0.03455]
[1779860652772,53.63,75520.99,0.1,0.99918,0.0,0.03411]
[1779860653779,53.63,75519.8,0.1,0.99917,0.0,0.03431]
[1779860654785,53.63,75520.7,0.1,0.99918,0.0,0.03416]
[1779860655793,53.63,75519.01,0.1,0.99917,0.0,0.03444]
[1779860659821,53.63,75520.04,0.1,0.99918,0.0,0.03427]
[1779860664856,53.63,75519.73,0.1,0.99917,0.0,0.03432]
[1779860669891,53.63,75519.56,0.1,0.99917,0.0,0.03435]
[1779860671904,53.63,75520.74,0.1,0.99921,0.0,0.0328]
[1779860674926,53.63,75522.24,0.1,0.99922,0.0,0.03257]
[1779860679961,53.63,75522.32,0.1,0.99922,0.0,0.03255]
[1779860684995,53.63,75522.15,0.1,0.99922,0.0,0.03258]
[1779860690031,53.63,75522.23,0.1,0.99922,0.0,0.03257]
[1779860693052,53.63,75523.28,0.1,0.99922,0.0,0.0324]
[1779860698086,53.63,75524.45,0.1,0.99923,0.0,0.03222]
[1779860700101,53.63,75523.25,0.1,0.99922,0.0,0.03241]
[1779860705136,53.63,75524.33,0.1,0.99923,0.0,0.03224]
[1779860706142,53.63,75525.78,0.1,0.99923,0.0,0.03201]
[1779860709164,53.63,75523.28,0.1,0.99922,0.0,0.0324]
[1779860714199,53.63,75522.95,0.1,0.99922,0.0,0.03245]
[1779860717225,53.63,75519.16,0.1,0.9992,0.0,0.03306]
[1779860718232,53.63,75516.64,0.1,0.99919,0.0,0.03346]
[1779860724274,53.63,75516.44,0.1,0.99919,0.0,0.0335]
[1779860725281,53.63,75517.29,0.1,0.9992,0.0,0.03336]
[1779860726288,53.63,75518.62,0.1,0.9992,0.0,0.03314]
[1779860727295,53.63,75525.72,0.1,0.99923,0.0,0.03202]
[1779860728302,53.63,75526.99,0.1,0.99924,0.0,0.03182]
[1779860731330,53.63,75535.53,0.1,0.9993,0.0,0.02929]
[1779860732330,53.63,75539.98,0.1,0.99932,0.0,0.02865]
[1779860733337,53.63,75542.33,0.1,0.99932,0.0,0.02832]
[1779860735351,53.63,75541.42,0.1,0.99932,0.0,0.02845]
[1779860738372,53.63,75543.33,0.1,0.99933,0.0,0.02818]
[1779860739379,53.63,75544.39,0.1,0.99933,0.0,0.02803]
[1779860740386,53.63,75546.45,0.1,0.99934,0.0,0.02775]
[1779860741393,53.63,75550.9,0.1,0.99935,0.0,0.02714]
[1779860742400,53.63,75552.9,0.1,0.99936,0.0,0.02688]
[1779860744013,53.63,75553.62,0.1,0.99936,0.0,0.02678]
[1779860744415,53.63,75553.76,0.1,0.99936,0.0,0.02676]
[1779860748444,53.63,75552.59,0.1,0.99936,0.0,0.02692]
[1779860749451,53.63,75551.68,0.1,0.99936,0.0,0.02704]
[1779860750458,53.63,75546.52,0.1,0.99934,0.0,0.02774]
[1779860751464,53.63,75544.17,0.1,0.99933,0.0,0.02806]
[1779860754486,53.63,75543.1,0.1,0.99933,0.0,0.02821]
[1779860755493,53.63,75541.61,0.1,0.99932,0.0,0.02842]
[1779860758514,53.63,75539.73,0.1,0.99931,0.0,0.02869]
[1779860759520,53.63,75538.57,0.1,0.99931,0.0,0.02885]
[1779860762542,53.63,75541.99,0.1,0.99932,0.0,0.02837]
[1779860763549,53.63,75544.12,0.1,0.99933,0.0,0.02807]
[1779860768584,53.63,75544.49,0.1,0.99933,0.0,0.02802]
[1779860770598,53.63,75546.52,0.1,0.99934,0.0,0.02774]
[1779860772612,53.63,75549.15,0.1,0.99935,0.0,0.02738]
[1779860777647,53.63,75550.17,0.1,0.99935,0.0,0.02724]
[1779860778653,53.63,75551.05,0.1,0.99936,0.0,0.02712]
[1779860781675,53.63,75552.27,0.1,0.99936,0.0,0.02696]
[1779860784696,53.63,75553.76,0.1,0.99936,0.0,0.02676]
[1779860789731,53.63,75554.24,0.1,0.99937,0.0,0.0267]
[1779860792752,53.63,75554.29,0.1,0.99939,0.0,0.02557]
[1779860797787,53.63,75555.96,0.1,0.9994,0.0,0.02536]
[1779860798794,53.63,75558.39,0.1,0.99941,0.0,0.02505]
[1779860799800,53.63,75559.96,0.1,0.99941,0.0,0.02486]
[1779860803834,53.63,75558.66,0.1,0.99941,0.0,0.02502]
[1779860805849,53.63,75559.7,0.1,0.99941,0.0,0.02489]
[1779860809877,53.63,75560.99,0.1,0.99941,0.0,0.02473]
[1779860810884,53.63,75562.03,0.1,0.99942,0.0,0.0246]
[1779860811890,53.63,75566.02,0.1,0.99943,0.0,0.02411]
[1779860813905,53.63,75567.25,0.1,0.99943,0.0,0.02396]
[1779860815919,53.63,75568.83,0.1,0.99944,0.0,0.02377]
[1779860820960,53.63,75568.62,0.1,0.99944,0.0,0.0238]
[1779860822974,53.63,75569.64,0.1,0.99944,0.0,0.02368]
[1779860827002,53.63,75570.71,0.1,0.99944,0.0,0.02355]
[1779860828021,53.63,75572.54,0.1,0.99945,0.0,0.02333]
[1779860832050,53.63,75573.69,0.1,0.99945,0.0,0.0232]
[1779860833057,53.63,75574.96,0.1,0.99946,0.0,0.02305]
[1779860835072,53.63,75576.11,0.1,0.99946,0.0,0.02292]
[1779860840106,53.63,75575.32,0.1,0.99946,0.0,0.02301]
[1779860845142,53.63,75575.06,0.1,0.99946,0.0,0.02304]
[1779860847156,53.63,75573.94,0.1,0.99945,0.0,0.02317]
[1779860848163,53.63,75574.97,0.1,0.99946,0.0,0.02305]
[1779860853198,53.63,75575.2,0.1,0.99948,0.0,0.02203]
[1779860854205,53.63,75566.44,0.1,0.99946,0.0,0.02303]
[1779860855212,53.63,75560.67,0.1,0.99944,0.0,0.02371]
[1779860856218,53.63,75558.84,0.1,0.99943,0.0,0.02393]
[1779860857226,53.63,75554.94,0.1,0.99942,0.0,0.02441]
[1779860859240,53.63,75553.75,0.1,0.99942,0.0,0.02456]
[1779860862261,53.63,75555.84,0.1,0.99942,0.0,0.0243]
[1779860863268,53.63,75557.51,0.1,0.99943,0.0,0.0241]
[1779860867296,53.63,75558.89,0.1,0.99943,0.0,0.02393]
[1779860868303,53.63,75557.08,0.1,0.99943,0.0,0.02415]
[1779860869310,53.63,75553.8,0.1,0.99942,0.0,0.02455]
[1779860870317,53.63,75552.8,0.1,0.99941,0.0,0.02468]
[1779860875352,53.63,75552.61,0.1,0.99941,0.0,0.0247]
[1779860880387,53.63,75552.27,0.1,0.99941,0.0,0.02474]
[1779860883408,53.63,75553.36,0.1,0.99941,0.0,0.02461]
[1779860887435,53.63,75554.23,0.1,0.99942,0.0,0.0245]
[1779860893478,53.63,75552.75,0.1,0.99941,0.0,0.02468]
[1779860894485,53.63,75551.6,0.1,0.99941,0.0,0.02482]
[1779860899520,53.63,75552.42,0.1,0.99941,0.0,0.02472]
[1779860904555,53.63,75552.62,0.1,0.99941,0.0,0.0247]
[1779860909590,53.63,75554.03,0.1,0.99942,0.0,0.02452]
[1779860910599,53.63,75555.44,0.1,0.99942,0.0,0.02435]
[1779860911605,53.63,75555.96,0.1,0.99945,0.0,0.02324]
[1779860916641,53.63,75555.91,0.1,0.99945,0.0,0.02325]
[1779860921676,53.63,75555.41,0.1,0.99945,0.0,0.0233]
[1779860927697,53.63,75555.45,0.1,0.99945,0.0,0.0233]
[1779860932753,53.63,75556.61,0.1,0.99945,0.0,0.02316]
[1779860935774,53.63,75554.41,0.1,0.99944,0.0,0.02342]
[1779860936781,53.63,75553.23,0.1,0.99944,0.0,0.02356]
[1779860938795,53.63,75551.97,0.1,0.99944,0.0,0.02372]
[1779860941816,53.63,75551.06,0.1,0.99943,0.0,0.02383]
[1779860943830,53.63,75542.6,0.1,0.99941,0.0,0.02487]
[1779860944838,53.63,75537.41,0.1,0.99939,0.0,0.02553]
[1779860945844,53.63,75531.57,0.1,0.99937,0.0,0.02629]
[1779860946851,53.63,75528.12,0.1,0.99936,0.0,0.02675]
[1779860952894,53.63,75528.25,0.1,0.99936,0.0,0.02673]
[1779860954907,53.63,75530.45,0.1,0.99936,0.0,0.02644]
[1779860956922,53.63,75529.54,0.1,0.99936,0.0,0.02656]
[1779860958209,53.63,75529.47,0.1,0.99936,0.0,0.02657]
[1779860958936,53.63,75529.46,0.1,0.99936,0.0,0.02657]
[1779860963971,53.63,75529.83,0.1,0.99936,0.0,0.02652]
[1779860969006,53.63,75530.65,0.1,0.99937,0.0,0.02641]
[1779860971020,53.63,75531.17,0.1,0.99939,0.0,0.02522]
[1779860972027,53.63,75533.19,0.1,0.9994,0.0,0.02496]
[1779860973034,53.63,75532.26,0.1,0.9994,0.0,0.02508]
[1779860977062,53.63,75533.13,0.1,0.9994,0.0,0.02497]
[1779860979076,53.63,75533.96,0.1,0.9994,0.0,0.02486]
[1779860985118,53.63,75533.51,0.1,0.9994,0.0,0.02492]
[1779860991160,53.63,75533.49,0.1,0.9994,0.0,0.02492]
[1779860996195,53.63,75533.16,0.1,0.9994,0.0,0.02496]
[1779861002239,53.63,75534.11,0.1,0.9994,0.0,0.02484]
[1779861007274,53.63,75533.46,0.1,0.9994,0.0,0.02493]
[1779861012313,53.63,75533.65,0.1,0.9994,0.0,0.0249]
[1779861017348,53.63,75539.17,0.1,0.99942,0.0,0.02421]
[1779861018355,53.63,75542.01,0.1,0.99943,0.0,0.02387]
[1779861023390,53.63,75542.13,0.1,0.99943,0.0,0.02385]
[1779861026411,53.63,75553.62,0.1,0.99946,0.0,0.02249]
[1779861027419,53.63,75555.28,0.1,0.99947,0.0,0.0223]
[1779861028426,53.63,75562.35,0.1,0.99949,0.0,0.02151]
[1779861029433,53.63,75564.03,0.1,0.99949,0.0,0.02132]
[1779861030440,53.63,75562.56,0.1,0.99949,0.0,0.02148]
[1779861031447,53.63,75561.96,0.1,0.99951,0.0,0.02059]
[1779861032454,53.63,75559.98,0.1,0.99951,0.0,0.0208]
[1779861035475,53.63,75561.75,0.1,0.99951,0.0,0.02061]
[1779861037489,53.63,75562.99,0.1,0.99951,0.0,0.02048]
[1779861042524,53.63,75562.47,0.1,0.99951,0.0,0.02054]
[1779861047559,53.63,75563.73,0.1,0.99952,0.0,0.0204]
[1779861048566,53.63,75564.95,0.1,0.99952,0.0,0.02027]
[1779861050580,53.63,75566.67,0.1,0.99952,0.0,0.02009]
[1779861056622,53.63,75566.69,0.1,0.99952,0.0,0.02009]
[1779861057768,53.63,75566.69,0.1,0.99952,0.0,0.02009]
[1779861057869,53.63,75566.46,0.1,0.99952,0.0,0.02012]
[1779861059643,53.63,75565.14,0.1,0.99952,0.0,0.02025]
[1779861061657,53.63,75563.83,0.1,0.99952,0.0,0.02039]
[1779861062664,53.63,75574.07,0.1,0.99954,0.0,0.01933]
[1779861063671,53.63,75577.36,0.1,0.99955,0.0,0.01901]
[1779861067699,53.63,75576.33,0.1,0.99955,0.0,0.01911]
[1779861071727,53.63,75575.21,0.1,0.99955,0.0,0.01922]
[1779861072734,53.63,75570.54,0.1,0.99953,0.0,0.01969]
[1779861077769,53.63,75570.16,0.1,0.99953,0.0,0.01973]
[1779861082806,53.63,75569.77,0.1,0.99953,0.0,0.01977]
[1779861083813,53.63,75566.41,0.1,0.99952,0.0,0.02012]
[1779861086834,53.63,75565.56,0.1,0.99952,0.0,0.02021]
[1779861091869,53.63,75565.24,0.1,0.99954,0.0,0.01933]
[1779861093883,53.63,75566.1,0.1,0.99954,0.0,0.01924]
[1779861098918,53.63,75566.52,0.1,0.99955,0.0,0.0192]
[1779861104960,53.63,75567.39,0.1,0.99955,0.0,0.01911]
[1779861106974,53.63,75566.52,0.1,0.99955,0.0,0.0192]
[1779861107981,53.63,75567.56,0.1,0.99955,0.0,0.01909]
[1779861109995,53.63,75566.75,0.1,0.99955,0.0,0.01917]
[1779861111002,53.63,75568.49,0.1,0.99955,0.0,0.019]
[1779861112011,53.63,75569.32,0.1,0.99955,0.0,0.01892]
[1779861120067,53.63,75569.64,0.1,0.99955,0.0,0.01889]
[1779861125102,53.63,75568.79,0.1,0.99955,0.0,0.01897]
[1779861130138,53.63,75568.76,0.1,0.99955,0.0,0.01897]
[1779861135173,53.63,75568.95,0.1,0.99955,0.0,0.01895]
[1779861140208,53.63,75568.85,0.1,0.99955,0.0,0.01896]
[1779861141214,53.63,75561.69,0.1,0.99953,0.0,0.01969]
[1779861142222,53.63,75559.32,0.1,0.99953,0.0,0.01993]
[1779861145243,53.63,75558.29,0.1,0.99952,0.0,0.02004]
[1779861148268,53.63,75559.66,0.1,0.99953,0.0,0.0199]
[1779861151291,53.63,75559.22,0.1,0.99955,0.0,0.01903]
[1779861154312,53.63,75558.08,0.1,0.99954,0.0,0.01914]
[1779861159354,53.63,75558.16,0.1,0.99954,0.0,0.01914]
[1779861164389,53.63,75558.51,0.1,0.99955,0.0,0.0191]
[1779861169424,53.63,75558.76,0.1,0.99955,0.0,0.01908]
[1779861174459,53.63,75558.8,0.1,0.99955,0.0,0.01907]
[1779861182515,53.63,75559.26,0.1,0.99955,0.0,0.01903]
[1779861187550,53.63,75559.36,0.1,0.99955,0.0,0.01902]
[1779861188557,53.63,75560.47,0.1,0.99955,0.0,0.01891]
[1779861189564,53.63,75559.65,0.1,0.99955,0.0,0.01899]
[1779861193592,53.63,75558.77,0.1,0.99955,0.0,0.01908]
[1779861196613,53.63,75554.81,0.1,0.99954,0.0,0.01948]
[1779861197620,53.63,75553.53,0.1,0.99953,0.0,0.01961]
[1779861198627,53.63,75552.16,0.1,0.99953,0.0,0.01975]
[1779861201648,53.63,75551.22,0.1,0.99953,0.0,0.01985]
[1779861202657,53.63,75549.19,0.1,0.99952,0.0,0.02006]
[1779861203662,53.63,75554.71,0.1,0.99954,0.0,0.01949]
[1779861205676,53.63,75556.16,0.1,0.99954,0.0,0.01934]
[1779861210711,53.63,75556.12,0.1,0.99954,0.0,0.01934]
[1779861211718,53.63,75556.26,0.1,0.99956,0.0,0.01843]
[1779861216753,53.63,75556.38,0.1,0.99956,0.0,0.01842]
[1779861221788,53.63,75555.89,0.1,0.99956,0.0,0.01847]
[1779861226823,53.63,75556.66,0.1,0.99956,0.0,0.01839]
[1779861227830,53.63,75560.09,0.1,0.99957,0.0,0.01806]
[1779861228837,53.63,75565.66,0.1,0.99958,0.0,0.01754]
[1779861230855,53.63,75571.29,0.1,0.9996,0.0,0.01702]
[1779861231860,53.63,75581.79,0.1,0.99962,0.0,0.01609]
[1779861232867,53.63,75582.54,0.1,0.99962,0.0,0.01603]
[1779861237902,53.63,75580.33,0.1,0.99962,0.0,0.01622]
[1779861241930,53.63,75579.29,0.1,0.99962,0.0,0.01631]
[1779861244951,53.63,75580.52,0.1,0.99962,0.0,0.0162]
[1779861246252,53.63,75580.52,0.1,0.99962,0.0,0.0162]
[1779861246354,53.63,75580.06,0.1,0.99962,0.0,0.01624]
[1779861246965,53.63,75580.9,0.1,0.99962,0.0,0.01617]
[1779861248980,53.63,75579.57,0.1,0.99962,0.0,0.01628]
[1779861249987,53.63,75575.68,0.1,0.99961,0.0,0.01663]
[1779861250994,53.63,75569.38,0.1,0.99959,0.0,0.01719]
[1779861254015,53.63,75567.17,0.1,0.99959,0.0,0.0174]
[1779861259050,53.63,75567.33,0.1,0.99959,0.0,0.01738]
[1779861260059,53.63,75570.84,0.1,0.9996,0.0,0.01706]
[1779861261066,53.63,75576.85,0.1,0.99961,0.0,0.01652]
[1779861262073,53.63,75578.1,0.1,0.99961,0.0,0.01641]
[1779861264087,53.63,75579.26,0.1,0.99962,0.0,0.01631]
[1779861269122,53.63,75578.73,0.1,0.99961,0.0,0.01636]
[1779861271136,53.63,75579.5,0.1,0.99963,0.0,0.01551]
[1779861276171,53.63,75579.34,0.1,0.99963,0.0,0.01552]
[1779861281208,53.63,75579.65,0.1,0.99963,0.0,0.0155]
[1779861286242,53.63,75579.75,0.1,0.99963,0.0,0.01549]
[1779861290270,53.63,75583.24,0.1,0.99964,0.0,0.0152]
[1779861291277,53.63,75584.41,0.1,0.99964,0.0,0.0151]
[1779861293291,53.63,75583.58,0.1,0.99964,0.0,0.01517]
[1779861295305,53.63,75587.17,0.1,0.99965,0.0,0.01488]
[1779861296312,53.63,75588.38,0.1,0.99965,0.0,0.01478]
[1779861297319,53.63,75589.99,0.1,0.99966,0.0,0.01465]
[1779861298326,53.63,75591.55,0.1,0.99966,0.0,0.01453]
[1779861299332,53.63,75592.57,0.1,0.99966,0.0,0.01445]
[1779861304368,53.63,75592.99,0.1,0.99966,0.0,0.01442]
[1779861309404,53.63,75593.14,0.1,0.99966,0.0,0.01441]
[1779861310411,53.63,75595.21,0.1,0.99967,0.0,0.01425]
[1779861311418,53.63,75596.23,0.1,0.99967,0.0,0.01417]
[1779861312425,53.63,75598.3,0.1,0.99967,0.0,0.01401]
[1779861317460,53.63,75596.09,0.1,0.99967,0.0,0.01418]
[1779861320481,53.63,75597.15,0.1,0.99967,0.0,0.0141]
[1779861321488,53.63,75599.84,0.1,0.99968,0.0,0.01389]
[1779861322495,53.63,75600.67,0.1,0.99968,0.0,0.01383]
[1779861327530,53.63,75600.75,0.1,0.99968,0.0,0.01382]
[1779861330551,53.63,75601.77,0.1,0.99968,0.0,0.01375]
[1779861331558,53.63,75600.85,0.1,0.99969,0.0,0.01313]
[1779861336595,53.63,75601.53,0.1,0.99969,0.0,0.01308]
[1779861341630,53.63,75601.57,0.1,0.99969,0.0,0.01308]
[1779861346665,53.63,75601.75,0.1,0.99969,0.0,0.01307]
[1779861350693,53.63,75602.6,0.1,0.9997,0.0,0.01301]
[1779861355728,53.63,75602.03,0.1,0.99969,0.0,0.01305]
[1779861364791,53.63,75602.87,0.1,0.9997,0.0,0.01299]
[1779861367812,53.63,75607.09,0.1,0.9997,0.0,0.01269]
[1779861368819,53.63,75611.37,0.1,0.99971,0.0,0.01239]
[1779861369826,53.63,75613.49,0.1,0.99971,0.0,0.01225]
[1779861374860,53.63,75613.04,0.1,0.99971,0.0,0.01228]
[1779861378889,53.63,75613.84,0.1,0.99972,0.0,0.01223]
[1779861380985,53.63,75619.47,0.1,0.99972,0.0,0.01185]
[1779861381940,53.63,75620.3,0.1,0.99973,0.0,0.0118]
[1779861382947,53.63,75617.06,0.1,0.99972,0.0,0.01201]
[1779861383954,53.63,75616.08,0.1,0.99972,0.0,0.01207]
[1779861388989,53.63,75616.14,0.1,0.99972,0.0,0.01207]
[1779861392012,53.63,75615.7,0.1,0.99973,0.0,0.01148]
[1779861395033,53.63,75610.24,0.1,0.99972,0.0,0.01184]
[1779861396040,53.63,75607.73,0.1,0.99972,0.0,0.012]
[1779861398054,53.63,75606.68,0.1,0.99972,0.0,0.01207]
[1779861402082,53.63,75605.75,0.1,0.99972,0.0,0.01214]
[1779861407117,53.63,75604.46,0.1,0.99971,0.0,0.01222]
[1779861408124,53.63,75599.28,0.1,0.99971,0.0,0.01258]
[1779861409131,53.63,75596.76,0.1,0.9997,0.0,0.01276]
[1779861413159,53.63,75597.65,0.1,0.9997,0.0,0.01269]
[1779861418194,53.63,75597.25,0.1,0.9997,0.0,0.01272]
[1779861423229,53.63,75600.47,0.1,0.99971,0.0,0.0125]
[1779861424236,53.63,75601.3,0.1,0.99971,0.0,0.01244]
[1779861428264,53.63,75602.73,0.1,0.99971,0.0,0.01234]
[1779861430278,53.63,75604.62,0.1,0.99971,0.0,0.01221]
[1779861431285,53.63,75605.91,0.1,0.99972,0.0,0.01213]
[1779861433299,53.63,75609.87,0.1,0.99972,0.0,0.01186]
[1779861434306,53.63,75610.85,0.1,0.99973,0.0,0.0118]
[1779861438339,53.63,75609.04,0.1,0.99972,0.0,0.01192]
[1779861439346,53.63,75606.13,0.1,0.99972,0.0,0.01211]
[1779861441360,53.63,75608.55,0.1,0.99972,0.0,0.01195]
[1779861446395,53.63,75608.02,0.1,0.99972,0.0,0.01198]
[1779861451430,53.63,75608.0,0.1,0.99973,0.0,0.01137]
[1779861456465,53.63,75607.78,0.1,0.99973,0.0,0.01138]
[1779861461500,53.63,75607.36,0.1,0.99973,0.0,0.01141]
[1779861466535,53.63,75606.19,0.1,0.99973,0.0,0.01149]
[1779861467542,53.63,75605.26,0.1,0.99973,0.0,0.01155]
[1779861472577,53.63,75605.65,0.1,0.99973,0.0,0.01152]
[1779861474591,53.63,75606.77,0.1,0.99973,0.0,0.01145]
[1779861475598,53.63,75607.6,0.1,0.99973,0.0,0.0114]
[1779861480633,53.63,75607.68,0.1,0.99973,0.0,0.01139]
[1779861482647,53.63,75608.54,0.1,0.99974,0.0,0.01134]
[1779861487682,53.63,75610.01,0.1,0.99974,0.0,0.01124]
[1779861492717,53.63,75610.21,0.1,0.99974,0.0,0.01123]
[1779861497753,53.63,75609.9,0.1,0.99974,0.0,0.01125]
[1779861502789,53.63,75611.92,0.1,0.99974,0.0,0.01112]
[1779861503796,53.63,75614.17,0.1,0.99974,0.0,0.01098]
[1779861506817,53.63,75615.1,0.1,0.99975,0.0,0.01093]
[1779861507824,53.63,75616.04,0.1,0.99975,0.0,0.01087]
[1779861510846,53.63,75617.07,0.1,0.99975,0.0,0.01081]
[1779861511853,53.63,75617.31,0.1,0.99976,0.0,0.01022]
[1779861516888,53.63,75617.55,0.1,0.99976,0.0,0.01021]
[1779861521923,53.63,75618.6,0.1,0.99976,0.0,0.01015]
[1779861522930,53.63,75619.39,0.1,0.99977,0.0,0.0101]
[1779861527965,53.63,75620.27,0.1,0.99977,0.0,0.01005]
[1779861533000,53.63,75621.09,0.1,0.99977,0.0,0.01001]
[1779861538035,53.63,75620.8,0.1,0.99977,0.0,0.01002]
[1779861541056,53.63,75622.03,0.1,0.99977,0.0,0.00995]
[1779861543070,53.63,75623.15,0.1,0.99977,0.0,0.00989]
[1779861548105,53.63,75623.09,0.1,0.99977,0.0,0.00989]
[1779861550119,53.63,75624.03,0.1,0.99977,0.0,0.00984]
[1779861552133,53.63,75620.0,0.1,0.99977,0.0,0.01007]
[1779861553140,53.63,75618.29,0.1,0.99976,0.0,0.01017]
[1779861558175,53.63,75618.62,0.1,0.99976,0.0,0.01015]
[1779861563210,53.63,75617.15,0.1,0.99976,0.0,0.01023]
[1779861568246,53.63,75616.62,0.1,0.99976,0.0,0.01026]
[1779861570264,53.63,75617.46,0.1,0.99976,0.0,0.01022]
[1779861571271,53.63,75617.82,0.1,0.99978,0.0,0.00965]
[1779861576306,53.63,75617.91,0.1,0.99978,0.0,0.00964]
[1779861581343,53.63,75617.03,0.1,0.99977,0.0,0.00969]
[1779861585371,53.63,75617.84,0.1,0.99978,0.0,0.00965]
[1779861590406,53.63,75618.8,0.1,0.99978,0.0,0.0096]
[1779861595441,53.63,75594.87,0.1,0.99974,0.0,0.01099]
[1779861596449,53.63,75591.11,0.1,0.99974,0.0,0.01123]
[1779861600481,53.63,75591.92,0.1,0.99974,0.0,0.01118]
[1779861601483,53.63,75595.91,0.1,0.99974,0.0,0.01093]
[1779861602490,53.63,75599.88,0.1,0.99975,0.0,0.01069]
[1779861604504,53.63,75597.8,0.1,0.99975,0.0,0.01081]
[1779861605511,53.63,75599.16,0.1,0.99975,0.0,0.01073]
[1779861606090,53.63,75599.16,0.1,0.99975,0.0,0.01073]
[1779861606518,53.63,75600.26,0.1,0.99975,0.0,0.01066]
[1779861607525,53.63,75601.81,0.1,0.99975,0.0,0.01057]
[1779861608532,53.63,75604.74,0.1,0.99976,0.0,0.0104]
[1779861609540,53.63,75606.84,0.1,0.99976,0.0,0.01027]
[1779861610546,53.63,75607.76,0.1,0.99976,0.0,0.01022]
[1779861613568,53.63,75610.61,0.1,0.99977,0.0,0.01005]
[1779861614575,53.63,75615.32,0.1,0.99977,0.0,0.00979]
[1779861621625,53.63,75615.18,0.1,0.99977,0.0,0.0098]
[1779861625658,53.63,75614.33,0.1,0.99977,0.0,0.00984]
[1779861630692,53.63,75614.91,0.1,0.99977,0.0,0.00981]
[1779861631699,53.63,75614.93,0.1,0.99978,0.0,0.00928]
[1779861635727,53.63,75615.88,0.1,0.99978,0.0,0.00923]
[1779861640762,53.63,75615.41,0.1,0.99978,0.0,0.00925]
[1779861645803,53.63,75613.66,0.1,0.99978,0.0,0.00935]
[1779861646809,53.63,75610.36,0.1,0.99978,0.0,0.00953]
[1779861649830,53.63,75605.4,0.1,0.99977,0.0,0.0098]
[1779861652851,53.63,75604.57,0.1,0.99977,0.0,0.00985]
[1779861653858,53.63,75602.57,0.1,0.99977,0.0,0.00996]
[1779861655872,53.63,75601.77,0.1,0.99977,0.0,0.01001]
[1779861657886,53.63,75600.87,0.1,0.99976,0.0,0.01006]
[1779861660907,53.63,75601.96,0.1,0.99977,0.0,0.01]
[1779861664935,53.63,75599.72,0.1,0.99976,0.0,0.01012]
[1779861669970,53.63,75600.2,0.1,0.99976,0.0,0.0101]
[1779861673998,53.63,75597.93,0.1,0.99976,0.0,0.01023]
[1779861675008,53.63,75598.81,0.1,0.99976,0.0,0.01018]
[1779861679033,53.63,75600.04,0.1,0.99976,0.0,0.01011]
[1779861684068,53.63,75599.4,0.1,0.99976,0.0,0.01014]
[1779861685075,53.63,75598.02,0.1,0.99976,0.0,0.01022]
[1779861687089,53.63,75599.03,0.1,0.99976,0.0,0.01016]
[1779861690110,53.63,75600.12,0.1,0.99976,0.0,0.0101]
[1779861691117,53.63,75599.62,0.1,0.99978,0.0,0.00958]
[1779861693130,53.63,75597.48,0.1,0.99977,0.0,0.0097]
[1779861694138,53.63,75596.34,0.1,0.99977,0.0,0.00976]
[1779861699173,53.63,75596.19,0.1,0.99977,0.0,0.00977]
[1779861700180,53.63,75594.88,0.1,0.99977,0.0,0.00985]
[1779861703202,53.63,75596.04,0.1,0.99977,0.0,0.00978]
[1779861708236,53.63,75595.5,0.1,0.99977,0.0,0.00981]
[1779861710250,53.63,75594.53,0.1,0.99977,0.0,0.00987]
[1779861712264,53.63,75592.96,0.1,0.99977,0.0,0.00995]
[1779861713270,53.63,75591.15,0.1,0.99976,0.0,0.01006]
[1779861714278,53.63,75588.87,0.1,0.99976,0.0,0.01019]
[1779861717298,53.63,75587.58,0.1,0.99976,0.0,0.01027]
[1779861720321,53.63,75586.3,0.1,0.99976,0.0,0.01034]
[1779861721327,53.63,75585.49,0.1,0.99975,0.0,0.01039]
[1779861722334,53.63,75583.78,0.1,0.99975,0.0,0.01049]
[1779861726362,53.63,75585.15,0.1,0.99975,0.0,0.01041]
[1779861730390,53.63,75584.31,0.1,0.99975,0.0,0.01046]
[1779861732404,53.63,75585.24,0.1,0.99975,0.0,0.01041]
[1779861733411,53.63,75590.73,0.1,0.99976,0.0,0.01008]
[1779861735425,53.63,75592.52,0.1,0.99976,0.0,0.00998]
[1779861736432,53.63,75594.89,0.1,0.99977,0.0,0.00984]
[1779861737439,53.63,75596.12,0.1,0.99977,0.0,0.00978]
[1779861742474,53.63,75596.07,0.1,0.99977,0.0,0.00978]
[1779861747509,53.63,75595.32,0.1,0.99977,0.0,0.00982]
[1779861751537,53.63,75595.01,0.1,0.99978,0.0,0.0093]
[1779861753551,53.63,75593.69,0.1,0.99978,0.0,0.00937]
[1779861755565,53.63,75591.87,0.1,0.99978,0.0,0.00947]
[1779861756572,53.63,75593.05,0.1,0.99978,0.0,0.0094]
[1779861761607,53.63,75594.39,0.1,0.99978,0.0,0.00933]
[1779861765635,53.63,75593.61,0.1,0.99978,0.0,0.00937]
[1779861766642,53.63,75597.48,0.1,0.99978,0.0,0.00917]
[1779861767649,53.63,75598.57,0.1,0.99979,0.0,0.00911]
[1779861768658,53.63,75599.45,0.1,0.99979,0.0,0.00906]
[1779861769665,53.63,75600.28,0.1,0.99979,0.0,0.00902]
[1779861772686,53.63,75602.06,0.1,0.99979,0.0,0.00892]
[1779861774700,53.63,75601.02,0.1,0.99979,0.0,0.00898]
[1779861776714,53.63,75599.53,0.1,0.99979,0.0,0.00906]
[1779861778728,53.63,75601.21,0.1,0.99979,0.0,0.00897]
[1779861781749,53.63,75602.08,0.1,0.99979,0.0,0.00892]
[1779861782756,53.63,75605.35,0.1,0.99979,0.0,0.00875]
[1779861783763,53.63,75609.04,0.1,0.9998,0.0,0.00857]
[1779861784770,53.63,75611.13,0.1,0.9998,0.0,0.00846]
[1779861789805,53.63,75611.45,0.1,0.9998,0.0,0.00845]
[1779861792826,53.63,75609.58,0.1,0.9998,0.0,0.00854]
[1779861794839,53.63,75608.34,0.1,0.9998,0.0,0.0086]
[1779861796854,53.63,75609.21,0.1,0.9998,0.0,0.00856]
[1779861799875,53.63,75610.26,0.1,0.9998,0.0,0.00851]
[1779861804910,53.63,75609.9,0.1,0.9998,0.0,0.00853]
[1779861806927,53.63,75611.15,0.1,0.9998,0.0,0.00846]
[1779861807934,53.63,75613.08,0.1,0.9998,0.0,0.00837]
[1779861810955,53.63,75616.13,0.1,0.99981,0.0,0.00822]
[1779861811962,53.63,75616.59,0.1,0.99982,0.0,0.00773]
[1779861814983,53.63,75619.1,0.1,0.99982,0.0,0.00762]
[1779861818004,53.63,75621.31,0.1,0.99982,0.0,0.00752]
[1779861819011,53.63,75623.23,0.1,0.99983,0.0,0.00743]
[1779861820018,53.63,75624.27,0.1,0.99983,0.0,0.00739]
[1779861821092,53.63,75626.5,0.1,0.99983,0.0,0.00729]
[1779861822041,53.63,75630.69,0.1,0.99984,0.0,0.00711]
[1779861823048,53.63,75628.3,0.1,0.99983,0.0,0.00721]
[1779861828083,53.63,75628.54,0.1,0.99983,0.0,0.0072]
[1779861832111,53.63,75630.11,0.1,0.99983,0.0,0.00714]
[1779861837146,53.63,75630.0,0.1,0.99983,0.0,0.00714]
[1779861840167,53.63,75631.29,0.1,0.99984,0.0,0.00709]
[1779861841174,53.63,75629.52,0.1,0.99983,0.0,0.00716]
[1779861843188,53.63,75630.73,0.1,0.99984,0.0,0.00711]
[1779861845202,53.63,75632.15,0.1,0.99984,0.0,0.00705]
[1779861846209,53.63,75633.22,0.1,0.99984,0.0,0.00701]
[1779861851244,53.63,75633.34,0.1,0.99984,0.0,0.007]
[1779861856279,53.63,75634.23,0.1,0.99984,0.0,0.00696]
[1779861861314,53.63,75632.47,0.1,0.99984,0.0,0.00704]
[1779861862320,53.63,75634.19,0.1,0.99984,0.0,0.00697]
[1779861866349,53.63,75632.87,0.1,0.99984,0.0,0.00702]
[1779861872391,53.63,75632.72,0.1,0.99985,0.0,0.00662]
[1779861873398,53.63,75630.56,0.1,0.99984,0.0,0.0067]
[1779861874405,53.63,75629.54,0.1,0.99984,0.0,0.00674]
[1779861876419,53.63,75628.72,0.1,0.99984,0.0,0.00678]
[1779861881454,53.63,75628.72,0.1,0.99984,0.0,0.00678]
[1779861890517,53.63,75628.72,0.1,0.99984,0.0,0.00678]
[1779861892531,53.63,75620.2,0.1,0.99983,0.0,0.00713]
[1779861893538,53.63,75618.77,0.1,0.99983,0.0,0.00719]
[1779861895552,53.63,75619.82,0.1,0.99983,0.0,0.00715]
[1779861897566,53.63,75618.89,0.1,0.99983,0.0,0.00719]
[1779861901445,53.63,75619.25,0.1,0.99983,0.0,0.00717]
[1779861901594,53.63,75619.11,0.1,0.99983,0.0,0.00718]
[1779861903608,53.63,75617.79,0.1,0.99983,0.0,0.00723]
[1779861908643,53.63,75616.89,0.1,0.99983,0.0,0.00727]
[1779861913678,53.63,75617.52,0.1,0.99983,0.0,0.00725]
[1779861914685,53.63,75618.53,0.1,0.99983,0.0,0.0072]
[1779861915692,53.63,75619.74,0.1,0.99983,0.0,0.00715]
[1779861916700,53.63,75621.79,0.1,0.99984,0.0,0.00706]
[1779861917707,53.63,75629.71,0.1,0.99984,0.0,0.00674]
[1779861918714,53.63,75630.19,0.1,0.99984,0.0,0.00672]
[1779861922742,53.63,75631.21,0.1,0.99985,0.0,0.00668]
[1779861924059,53.63,75631.21,0.1,0.99985,0.0,0.00668]
[1779861924756,53.63,75631.07,0.1,0.99984,0.0,0.00668]
[1779861927776,53.63,75632.79,0.1,0.99985,0.0,0.00661]
[1779861931805,53.63,75634.39,0.1,0.99986,0.0,0.00616]
[1779861932812,53.63,75637.64,0.1,0.99986,0.0,0.00604]
[1779861933819,53.63,75642.68,0.1,0.99986,0.0,0.00586]
[1779861934826,53.63,75644.64,0.1,0.99987,0.0,0.00579]
[1779861935833,53.63,75648.49,0.1,0.99987,0.0,0.00565]
[1779861940868,53.63,75648.87,0.1,0.99987,0.0,0.00564]
[1779861944897,53.63,75649.82,0.1,0.99987,0.0,0.00561]
[1779861945904,53.63,75650.63,0.1,0.99987,0.0,0.00558]
[1779861950939,53.63,75652.78,0.1,0.99987,0.0,0.00551]
[1779861951946,53.63,75651.67,0.1,0.99987,0.0,0.00554]
[1779861952953,53.63,75650.68,0.1,0.99987,0.0,0.00558]
[1779861955974,53.63,75651.95,0.1,0.99987,0.0,0.00553]
[1779861957997,53.63,75661.5,0.1,0.99988,0.0,0.00522]
[1779861959001,53.63,75663.59,0.1,0.99988,0.0,0.00515]
[1779861960025,53.63,75661.74,0.1,0.99988,0.0,0.00521]
[1779861963037,53.63,75656.77,0.1,0.99988,0.0,0.00537]
[1779861963245,53.63,75656.77,0.1,0.99988,0.0,0.00537]
[1779861964044,53.63,75656.24,0.1,0.99988,0.0,0.00539]
[1779861966058,53.63,75657.85,0.1,0.99988,0.0,0.00534]
[1779861968072,53.63,75659.59,0.1,0.99988,0.0,0.00528]
[1779861969079,53.63,75660.58,0.1,0.99988,0.0,0.00525]
[1779861970086,53.63,75659.1,0.1,0.99988,0.0,0.0053]
[1779861971093,53.63,75657.8,0.1,0.99988,0.0,0.00534]
[1779861975121,53.63,75653.34,0.1,0.99987,0.0,0.00549]
[1779861976128,53.63,75652.31,0.1,0.99987,0.0,0.00552]
[1779861979149,53.63,75654.3,0.1,0.99987,0.0,0.00546]
[1779861984184,53.63,75653.84,0.1,0.99987,0.0,0.00547]
[1779861990226,53.63,75657.16,0.1,0.99988,0.0,0.00536]
[1779861991233,53.63,75660.46,0.1,0.99989,0.0,0.00493]
[1779861993247,53.63,75662.94,0.1,0.99989,0.0,0.00485]
[1779861996268,53.63,75659.05,0.1,0.99989,0.0,0.00497]
[1779861997275,53.63,75657.5,0.1,0.99988,0.0,0.00502]
[1779861999289,53.63,75658.27,0.1,0.99989,0.0,0.005]
[1779862003317,53.63,75661.53,0.1,0.99989,0.0,0.0049]
[1779862005331,53.63,75663.02,0.1,0.99989,0.0,0.00485]
[1779862006338,53.63,75665.16,0.1,0.99989,0.0,0.00479]
[1779862010366,53.63,75668.32,0.1,0.99989,0.0,0.00469]
[1779862011373,53.63,75670.49,0.1,0.99989,0.0,0.00463]
[1779862012380,53.63,75672.08,0.1,0.9999,0.0,0.00459]
[1779862013387,53.63,75672.9,0.1,0.9999,0.0,0.00456]
[1779862015401,53.63,75674.33,0.1,0.9999,0.0,0.00452]
[1779862016408,53.63,75676.15,0.1,0.9999,0.0,0.00447]
[1779862020909,53.63,75677.3,0.1,0.9999,0.0,0.00444]
[1779862024464,53.63,75678.07,0.1,0.9999,0.0,0.00442]
[1779862028492,53.63,75678.92,0.1,0.9999,0.0,0.00439]
[1779862033527,53.63,75678.82,0.1,0.9999,0.0,0.0044]
[1779862034534,53.63,75676.42,0.1,0.9999,0.0,0.00446]
[1779862035541,53.63,75668.06,0.1,0.99989,0.0,0.0047]
[1779862036548,53.63,75666.19,0.1,0.99989,0.0,0.00476]
[1779862039569,53.63,75669.48,0.1,0.99989,0.0,0.00466]
[1779862040744,53.63,75669.48,0.1,0.99989,0.0,0.00466]
[1779862040790,53.63,75669.02,0.1,0.99989,0.0,0.00467]
[1779862044604,53.63,75664.85,0.1,0.99989,0.0,0.0048]
[1779862046191,53.63,75663.2,0.1,0.99989,0.0,0.00485]
[1779862046618,53.63,75666.63,0.1,0.99989,0.0,0.00474]
[1779862048632,53.63,75667.77,0.1,0.99989,0.0,0.00471]
[1779862051653,53.63,75667.81,0.1,0.9999,0.0,0.00441]
[1779862055681,53.63,75665.43,0.1,0.9999,0.0,0.00448]
[1779862061155,53.63,75665.62,0.1,0.9999,0.0,0.00447]
[1779862061722,53.63,75667.61,0.1,0.9999,0.0,0.00442]
[1779862066758,53.63,75667.68,0.1,0.9999,0.0,0.00441]
[1779862069779,53.63,75654.03,0.1,0.99989,0.0,0.00481]
[1779862070786,53.63,75648.94,0.1,0.99989,0.0,0.00496]
[1779862071793,53.63,75648.15,0.1,0.99988,0.0,0.00499]
[1779862076830,53.63,75648.39,0.1,0.99989,0.0,0.00498]
[1779862080858,53.63,75649.35,0.1,0.99989,0.0,0.00495]
[1779862081865,53.63,75652.33,0.1,0.99989,0.0,0.00486]
[1779862082872,53.63,75653.23,0.1,0.99989,0.0,0.00483]
[1779862085892,53.63,75655.67,0.1,0.99989,0.0,0.00476]
[1779862086900,53.63,75654.37,0.1,0.99989,0.0,0.0048]
[1779862087907,53.63,75655.26,0.1,0.99989,0.0,0.00477]
[1779862089921,53.63,75654.15,0.1,0.99989,0.0,0.0048]
[1779862090928,53.63,75652.72,0.1,0.99989,0.0,0.00485]
[1779862091935,53.63,75651.84,0.1,0.99989,0.0,0.00487]
[1779862092942,53.63,75652.69,0.1,0.99989,0.0,0.00485]
[1779862097977,53.63,75653.0,0.1,0.99989,0.0,0.00484]
[1779862102007,53.63,75656.28,0.1,0.99989,0.0,0.00474]
[1779862103014,53.63,75661.34,0.1,0.99989,0.0,0.00459]
[1779862105030,53.63,75666.11,0.1,0.9999,0.0,0.00446]
[1779862106037,53.63,75672.2,0.1,0.9999,0.0,0.00429]
[1779862107045,53.63,75677.24,0.1,0.99991,0.0,0.00416]
[1779862108052,53.63,75681.02,0.1,0.99991,0.0,0.00406]
[1779862109059,53.63,75686.45,0.1,0.99991,0.0,0.00392]
[1779862111073,53.63,75686.59,0.1,0.99992,0.0,0.00366]
[1779862116108,53.63,75685.49,0.1,0.99992,0.0,0.00369]
[1779862117115,53.63,75687.69,0.1,0.99992,0.0,0.00364]
[1779862118122,53.63,75688.5,0.1,0.99992,0.0,0.00362]
[1779862122151,53.63,75683.37,0.1,0.99991,0.0,0.00374]
[1779862123158,53.63,75678.37,0.1,0.99991,0.0,0.00386]
[1779862127187,53.63,75679.35,0.1,0.99991,0.0,0.00384]
[1779862132223,53.63,75679.08,0.1,0.99991,0.0,0.00384]
[1779862136253,53.63,75680.43,0.1,0.99991,0.0,0.00381]
[1779862137260,53.63,75682.41,0.1,0.99991,0.0,0.00376]
[1779862138267,53.63,75683.55,0.1,0.99992,0.0,0.00374]
[1779862141288,53.63,75684.65,0.1,0.99992,0.0,0.00371]
[1779862146323,53.63,75685.27,0.1,0.99992,0.0,0.00369]
[1779862148337,53.63,75683.18,0.1,0.99991,0.0,0.00374]
[1779862149345,53.63,75679.81,0.1,0.99991,0.0,0.00382]
[1779862153372,53.63,75681.58,0.1,0.99991,0.0,0.00378]
[1779862155386,53.63,75680.77,0.1,0.99991,0.0,0.0038]
[1779862160421,53.63,75680.52,0.1,0.99991,0.0,0.00381]
[1779862165456,53.63,75679.27,0.1,0.99991,0.0,0.00384]
[1779862167470,53.63,75678.24,0.1,0.99991,0.0,0.00386]
[1779862168477,53.63,75676.37,0.1,0.99991,0.0,0.00391]
[1779862169484,53.63,75674.73,0.1,0.99991,0.0,0.00395]
[1779862171499,53.63,75676.23,0.1,0.99992,0.0,0.00365]
[1779862176536,53.63,75676.62,0.1,0.99992,0.0,0.00365]
[1779862181571,53.63,75676.81,0.1,0.99992,0.0,0.00364]
[1779862183585,53.63,75680.0,0.1,0.99992,0.0,0.00357]
[1779862184591,53.63,75681.11,0.1,0.99992,0.0,0.00354]
[1779862189627,53.63,75681.25,0.1,0.99992,0.0,0.00354]
[1779862190634,53.63,75682.12,0.1,0.99992,0.0,0.00352]
[1779862191641,53.63,75683.73,0.1,0.99992,0.0,0.00348]
[1779862192648,53.63,75685.55,0.1,0.99992,0.0,0.00344]
[1779862196677,53.63,75686.43,0.1,0.99992,0.0,0.00342]
[1779862201712,53.63,75685.93,0.1,0.99992,0.0,0.00343]
[1779862205741,53.63,75684.54,0.1,0.99992,0.0,0.00347]
[1779862206748,53.63,75678.49,0.1,0.99992,0.0,0.0036]
[1779862207755,53.63,75676.54,0.1,0.99992,0.0,0.00365]
[1779862210776,53.63,75678.18,0.1,0.99992,0.0,0.00361]
[1779862212790,53.63,75680.41,0.1,0.99992,0.0,0.00356]
[1779862215811,53.63,75676.4,0.1,0.99992,0.0,0.00365]
[1779862217825,53.63,75674.31,0.1,0.99992,0.0,0.0037]
[1779862222860,53.63,75673.32,0.1,0.99991,0.0,0.00372]
[1779862223867,53.63,75670.8,0.1,0.99991,0.0,0.00378]
[1779862224874,53.63,75668.92,0.1,0.99991,0.0,0.00383]
[1779862225880,53.63,75665.01,0.1,0.99991,0.0,0.00393]
[1779862229909,53.63,75668.17,0.1,0.99991,0.0,0.00385]
[1779862231923,53.63,75668.27,0.1,0.99992,0.0,0.00359]
[1779862236958,53.63,75667.83,0.1,0.99992,0.0,0.0036]
[1779862237965,53.63,75666.09,0.1,0.99992,0.0,0.00364]
[1779862239979,53.63,75665.05,0.1,0.99992,0.0,0.00366]
[1779862245015,53.63,75665.36,0.1,0.99992,0.0,0.00366]
[1779862246022,53.63,75658.94,0.1,0.99991,0.0,0.00381]
[1779862247029,53.63,75652.04,0.1,0.99991,0.0,0.00398]
[1779862248036,53.63,75650.58,0.1,0.99991,0.0,0.00402]
[1779862250050,53.63,75651.42,0.1,0.99991,0.0,0.004]
[1779862255085,53.63,75651.31,0.1,0.99991,0.0,0.004]
[1779862260120,53.63,75651.56,0.1,0.99991,0.0,0.00399]
[1779862265155,53.63,75652.14,0.1,0.99991,0.0,0.00398]
[1779862267169,53.63,75651.38,0.1,0.99991,0.0,0.004]
[1779862269183,53.63,75652.52,0.1,0.99991,0.0,0.00397]
[1779862274218,53.63,75652.06,0.1,0.99991,0.0,0.00398]
[1779862279253,53.63,75651.71,0.1,0.99991,0.0,0.00399]
[1779862284288,53.63,75652.44,0.1,0.99991,0.0,0.00397]
[1779862286302,53.63,75653.44,0.1,0.99991,0.0,0.00395]
[1779862287309,53.63,75652.63,0.1,0.99991,0.0,0.00397]
[1779862290330,53.63,75651.72,0.1,0.99991,0.0,0.00399]
[1779862291337,53.63,75649.39,0.1,0.99991,0.0,0.00378]
[1779862292344,53.63,75644.17,0.1,0.99991,0.0,0.00391]
[1779862297380,53.63,75636.26,0.1,0.9999,0.0,0.00411]
[1779862298387,53.63,75629.62,0.1,0.9999,0.0,0.00429]
[1779862299394,53.63,75626.56,0.1,0.9999,0.0,0.00438]
[1779862301408,53.63,75617.52,0.1,0.99989,0.0,0.00463]
[1779862302415,53.63,75615.52,0.1,0.99989,0.0,0.00469]
[1779862305435,53.63,75614.17,0.1,0.99989,0.0,0.00473]
[1779862310471,53.63,75615.73,0.1,0.99989,0.0,0.00469]
[1779862311478,53.63,75618.64,0.1,0.99989,0.0,0.0046]
[1779862313082,53.63,75618.64,0.1,0.99989,0.0,0.0046]
[1779862313184,53.63,75619.76,0.1,0.99989,0.0,0.00457]
[1779862313491,53.63,75618.66,0.1,0.99989,0.0,0.0046]
[1779862314500,53.63,75619.68,0.1,0.99989,0.0,0.00457]
[1779862317521,53.63,75618.38,0.1,0.99989,0.0,0.00461]
[1779862318528,53.63,75617.25,0.1,0.99989,0.0,0.00464]
[1779862322556,53.63,75615.49,0.1,0.99989,0.0,0.00469]
[1779862327612,53.63,75615.59,0.1,0.99989,0.0,0.00469]
[1779862328619,53.63,75616.5,0.1,0.99989,0.0,0.00466]
[1779862333654,53.63,75616.16,0.1,0.99989,0.0,0.00467]
[1779862338689,53.63,75615.66,0.1,0.99989,0.0,0.00469]
[1779862339696,53.63,75614.61,0.1,0.99989,0.0,0.00472]
[1779862341710,53.63,75613.86,0.1,0.99989,0.0,0.00474]
[1779862342717,53.63,75611.48,0.1,0.99989,0.0,0.00482]
[1779862344731,53.63,75610.44,0.1,0.99989,0.0,0.00485]
[1779862345738,53.63,75606.01,0.1,0.99988,0.0,0.00498]
[1779862346745,53.63,75605.04,0.1,0.99988,0.0,0.00502]
[1779862348759,53.63,75601.18,0.1,0.99988,0.0,0.00514]
[1779862350773,53.63,75600.23,0.1,0.99988,0.0,0.00517]
[1779862351780,53.63,75600.32,0.1,0.99989,0.0,0.00483]
[1779862353808,53.63,75601.14,0.1,0.99989,0.0,0.00481]
[1779862354815,53.63,75605.1,0.1,0.99989,0.0,0.00469]
[1779862356829,53.63,75608.62,0.1,0.99989,0.0,0.00458]
[1779862362871,53.63,75609.0,0.1,0.99989,0.0,0.00457]
[1779862364885,53.63,75607.95,0.1,0.99989,0.0,0.0046]
[1779862366899,53.63,75604.92,0.1,0.99989,0.0,0.00469]
[1779862368913,53.63,75605.84,0.1,0.99989,0.0,0.00466]
[1779862371934,53.63,75604.46,0.1,0.99989,0.0,0.0047]
[1779862375962,53.63,75602.45,0.1,0.99989,0.0,0.00477]
[1779862380997,53.63,75604.04,0.1,0.99989,0.0,0.00472]
[1779862382004,53.63,75605.24,0.1,0.99989,0.0,0.00468]
[1779862384018,53.63,75606.17,0.1,0.99989,0.0,0.00465]
[1779862385025,53.63,75608.62,0.1,0.99989,0.0,0.00458]
[1779862387039,53.63,75610.15,0.1,0.99989,0.0,0.00454]
[1779862388046,53.63,75611.28,0.1,0.99989,0.0,0.0045]
[1779862391067,53.63,75616.5,0.1,0.9999,0.0,0.00436]
[1779862394088,53.63,75617.9,0.1,0.9999,0.0,0.00432]
[1779862395095,53.63,75618.97,0.1,0.9999,0.0,0.00429]
[1779862398116,53.63,75620.0,0.1,0.9999,0.0,0.00426]
[1779862399123,53.63,75622.25,0.1,0.9999,0.0,0.0042]
[1779862400130,53.63,75626.74,0.1,0.9999,0.0,0.00408]
[1779862401137,53.63,75629.55,0.1,0.99991,0.0,0.00401]
[1779862402145,53.63,75630.81,0.1,0.99991,0.0,0.00397]
[1779862406172,53.63,75631.96,0.1,0.99991,0.0,0.00394]
[1779862408186,53.63,75628.51,0.1,0.99991,0.0,0.00403]
[1779862409193,53.63,75626.57,0.1,0.9999,0.0,0.00408]
[1779862411207,53.63,75628.6,0.1,0.99991,0.0,0.00376]
[1779862415546,53.63,75628.53,0.1,0.99991,0.0,0.00376]
[1779862416242,53.63,75628.79,0.1,0.99991,0.0,0.00375]
[1779862420270,53.63,75630.36,0.1,0.99991,0.0,0.00371]
[1779862421276,53.63,75631.58,0.1,0.99991,0.0,0.00368]
[1779862426312,53.63,75632.81,0.1,0.99991,0.0,0.00366]
[1779862431347,53.63,75633.16,0.1,0.99992,0.0,0.00365]
[1779862432354,53.63,75635.08,0.1,0.99992,0.0,0.0036]
[1779862433361,53.63,75636.04,0.1,0.99992,0.0,0.00358]
[1779862434368,53.63,75637.04,0.1,0.99992,0.0,0.00356]
[1779862436381,53.63,75635.03,0.1,0.99992,0.0,0.0036]
[1779862442424,53.63,75634.73,0.1,0.99992,0.0,0.00361]
[1779862448466,53.63,75635.09,0.1,0.99992,0.0,0.0036]
[1779862453501,53.63,75634.95,0.1,0.99992,0.0,0.0036]
[1779862454508,53.63,75636.72,0.1,0.99992,0.0,0.00356]
[1779862455515,53.63,75639.61,0.1,0.99992,0.0,0.0035]
[1779862456522,53.63,75638.31,0.1,0.99992,0.0,0.00353]
[1779862458536,53.63,75636.79,0.1,0.99992,0.0,0.00356]
[1779862461557,53.63,75638.82,0.1,0.99992,0.0,0.00351]
[1779862466592,53.63,75638.57,0.1,0.99992,0.0,0.00352]
[1779862469613,53.63,75637.82,0.1,0.99992,0.0,0.00354]
[1779862471627,53.63,75637.86,0.1,0.99992,0.0,0.00329]
[1779862477669,53.63,75638.35,0.1,0.99992,0.0,0.00328]
[1779862482703,53.63,75638.44,0.1,0.99992,0.0,0.00328]
[1779862487739,53.63,75638.02,0.1,0.99992,0.0,0.00329]
[1779862490760,53.63,75639.1,0.1,0.99992,0.0,0.00326]
[1779862495795,53.63,75638.65,0.1,0.99992,0.0,0.00327]
[1779862496807,53.63,75632.47,0.1,0.99992,0.0,0.00341]
[1779862498820,53.63,75631.46,0.1,0.99992,0.0,0.00343]
[1779862500835,53.63,75626.68,0.1,0.99992,0.0,0.00354]
[1779862501842,53.63,75621.41,0.1,0.99991,0.0,0.00367]
[1779862502858,53.63,75616.87,0.1,0.99991,0.0,0.00378]
[1779862503933,53.63,75612.34,0.1,0.99991,0.0,0.00389]
[1779862504873,53.63,75610.97,0.1,0.99991,0.0,0.00392]
[1779862506888,53.63,75609.28,0.1,0.99991,0.0,0.00397]
[1779862509909,53.63,75606.54,0.1,0.9999,0.0,0.00404]
[1779862510916,53.63,75605.25,0.1,0.9999,0.0,0.00407]
[1779862511923,53.63,75604.17,0.1,0.9999,0.0,0.0041]
[1779862514946,53.63,75605.43,0.1,0.9999,0.0,0.00407]
[1779862516196,53.63,75605.43,0.1,0.9999,0.0,0.00407]
[1779862516297,53.63,75612.07,0.1,0.99991,0.0,0.0039]
[1779862516960,53.63,75614.34,0.1,0.99991,0.0,0.00384]
[1779862517967,53.63,75613.6,0.1,0.99991,0.0,0.00386]
[1779862519981,53.63,75612.72,0.1,0.99991,0.0,0.00388]
[1779862520999,53.63,75592.83,0.1,0.9999,0.0,0.00441]
[1779862522003,53.63,75578.37,0.1,0.99988,0.0,0.00484]
[1779862523009,53.63,75578.32,0.1,0.99988,0.0,0.00485]
[1779862526038,53.63,75579.54,0.1,0.99989,0.0,0.00481]
[1779862527046,53.63,75580.88,0.1,0.99989,0.0,0.00477]
[1779862529059,53.63,75584.45,0.1,0.99989,0.0,0.00466]
[1779862531072,53.63,75584.43,0.1,0.9999,0.0,0.00434]
[1779862533086,53.63,75587.25,0.1,0.9999,0.0,0.00426]
[1779862535101,53.63,75589.78,0.1,0.9999,0.0,0.0042]
[1779862540136,53.63,75589.68,0.1,0.9999,0.0,0.0042]
[1779862545171,53.63,75588.26,0.1,0.9999,0.0,0.00424]
[1779862549199,53.63,75587.48,0.1,0.9999,0.0,0.00426]
[1779862550206,53.63,75585.93,0.1,0.9999,0.0,0.0043]
[1779862551213,53.63,75583.77,0.1,0.9999,0.0,0.00436]
[1779862553227,53.63,75588.13,0.1,0.9999,0.0,0.00424]
[1779862554234,53.63,75591.61,0.1,0.9999,0.0,0.00415]
[1779862556248,53.63,75593.27,0.1,0.9999,0.0,0.0041]
[1779862557255,53.63,75595.51,0.1,0.9999,0.0,0.00404]
[1779862562290,53.63,75595.26,0.1,0.9999,0.0,0.00405]
[1779862563297,53.63,75594.33,0.1,0.9999,0.0,0.00407]
[1779862568333,53.63,75592.88,0.1,0.9999,0.0,0.00411]
[1779862573368,53.63,75592.43,0.1,0.9999,0.0,0.00412]
[1779862574375,53.63,75587.34,0.1,0.9999,0.0,0.00426]
[1779862575382,53.63,75585.28,0.1,0.9999,0.0,0.00432]
[1779862577396,53.63,75584.31,0.1,0.9999,0.0,0.00435]
[1779862580417,53.63,75586.2,0.1,0.9999,0.0,0.00429]
[1779862581424,53.63,75591.78,0.1,0.9999,0.0,0.00414]
[1779862582333,53.63,75591.78,0.1,0.9999,0.0,0.00414]
[1779862582430,53.63,75592.76,0.1,0.9999,0.0,0.00411]
[1779862587466,53.63,75593.17,0.1,0.9999,0.0,0.0041]
[1779862591494,53.63,75592.66,0.1,0.99991,0.0,0.00383]
[1779862596529,53.63,75592.84,0.1,0.99991,0.0,0.00383]
[1779862601564,53.63,75592.36,0.1,0.99991,0.0,0.00384]
[1779862604584,53.63,75593.42,0.1,0.99991,0.0,0.00381]
[1779862609620,53.63,75592.89,0.1,0.99991,0.0,0.00383]
[1779862611633,53.63,75592.14,0.1,0.99991,0.0,0.00384]
[1779862612641,53.63,75590.71,0.1,0.99991,0.0,0.00388]
[1779862618682,53.63,75588.33,0.1,0.99991,0.0,0.00394]
[1779862620697,53.63,75587.57,0.1,0.99991,0.0,0.00396]
[1779862624725,53.63,75588.34,0.1,0.99991,0.0,0.00394]
[1779862625732,53.63,75590.17,0.1,0.99991,0.0,0.00389]
[1779862626739,53.63,75593.71,0.1,0.99991,0.0,0.0038]
[1779862627746,53.63,75594.71,0.1,0.99991,0.0,0.00378]
[1779862628753,53.63,75603.98,0.1,0.99992,0.0,0.00356]
[1779862629760,53.63,75606.05,0.1,0.99992,0.0,0.00351]
[1779862630767,53.63,75606.94,0.1,0.99992,0.0,0.00349]
[1779862632781,53.63,75609.74,0.1,0.99992,0.0,0.00342]
[1779862633788,53.63,75611.66,0.1,0.99992,0.0,0.00338]
[1779862637817,53.63,75612.73,0.1,0.99992,0.0,0.00335]
[1779862642853,53.63,75612.97,0.1,0.99992,0.0,0.00335]
[1779862647888,53.63,75612.69,0.1,0.99992,0.0,0.00336]
[1779862649902,53.63,75619.21,0.1,0.99992,0.0,0.00321]
[1779862650909,53.63,75621.2,0.1,0.99993,0.0,0.00317]
[1779862651916,53.63,75621.96,0.1,0.99993,0.0,0.00293]
[1779862655944,53.63,75626.06,0.1,0.99993,0.0,0.00285]
[1779862656951,53.63,75626.87,0.1,0.99993,0.0,0.00283]
[1779862658965,53.63,75633.81,0.1,0.99994,0.0,0.0027]
[1779862659972,53.63,75635.28,0.1,0.99994,0.0,0.00267]
[1779862661986,53.63,75636.05,0.1,0.99994,0.0,0.00266]
[1779862666014,53.63,75637.03,0.1,0.99994,0.0,0.00264]
[1779862671049,53.63,75635.87,0.1,0.99994,0.0,0.00266]
[1779862672006,53.63,75635.87,0.1,0.99994,0.0,0.00266]
[1779862672107,53.63,75636.49,0.1,0.99994,0.0,0.00265]
[1779862681119,53.63,75635.27,0.1,0.99994,0.0,0.00267]
[1779862686154,53.63,75634.99,0.1,0.99994,0.0,0.00268]
[1779862687162,53.63,75630.56,0.1,0.99994,0.0,0.00276]
[1779862688169,53.63,75622.38,0.1,0.99993,0.0,0.00292]
[1779862689175,53.63,75621.65,0.1,0.99993,0.0,0.00293]
[1779862694210,53.63,75621.63,0.1,0.99993,0.0,0.00293]
[1779862696225,53.63,75620.24,0.1,0.99993,0.0,0.00296]
[1779862697232,53.63,75618.62,0.1,0.99993,0.0,0.00299]
[1779862700253,53.63,75617.83,0.1,0.99993,0.0,0.00301]
[1779862705288,53.63,75616.82,0.1,0.99993,0.0,0.00303]
[1779862710323,53.63,75616.93,0.1,0.99993,0.0,0.00303]
[1779862711329,53.63,75617.15,0.1,0.99993,0.0,0.0028]
[1779862713344,53.63,75619.21,0.1,0.99994,0.0,0.00276]
[1779862718379,53.63,75618.75,0.1,0.99993,0.0,0.00277]
[1779862720143,53.63,75618.75,0.1,0.99993,0.0,0.00277]
[1779862720393,53.63,75618.48,0.1,0.99993,0.0,0.00277]
[1779862722407,53.63,75617.73,0.1,0.99993,0.0,0.00279]
[1779862726435,53.63,75610.24,0.1,0.99993,0.0,0.00293]
[1779862727442,53.63,75607.42,0.1,0.99993,0.0,0.00299]
[1779862728449,53.63,75606.1,0.1,0.99993,0.0,0.00302]
[1779862729456,53.63,75602.86,0.1,0.99993,0.0,0.00308]
[1779862730463,53.63,75600.12,0.1,0.99993,0.0,0.00314]
[1779862732478,53.63,75599.39,0.1,0.99993,0.0,0.00316]
[1779862734492,53.63,75600.25,0.1,0.99993,0.0,0.00314]
[1779862740534,53.63,75600.17,0.1,0.99993,0.0,0.00314]
[1779862744562,53.63,75599.36,0.1,0.99993,0.0,0.00316]
[1779862746577,53.63,75601.25,0.1,0.99993,0.0,0.00312]
[1779862749598,53.63,75602.04,0.1,0.99993,0.0,0.0031]
[1779862754633,53.63,75602.11,0.1,0.99993,0.0,0.0031]
[1779862760675,53.63,75602.07,0.1,0.99993,0.0,0.0031]
[1779862765710,53.63,75602.11,0.1,0.99993,0.0,0.0031]
[1779862766718,53.63,75604.07,0.1,0.99993,0.0,0.00306]
[1779862767724,53.63,75605.47,0.1,0.99993,0.0,0.00303]
[1779862770745,53.63,75606.2,0.1,0.99993,0.0,0.00302]
[1779862771752,53.63,75606.24,0.1,0.99993,0.0,0.00279]
[1779862776787,53.63,75606.58,0.1,0.99993,0.0,0.00278]
[1779862782829,53.63,75606.42,0.1,0.99993,0.0,0.00279]
[1779862787864,53.63,75606.15,0.1,0.99993,0.0,0.00279]
[1779862794913,53.63,75606.36,0.1,0.99993,0.0,0.00279]
[1779862795920,53.63,75611.38,0.1,0.99994,0.0,0.00269]
[1779862796927,53.63,75613.59,0.1,0.99994,0.0,0.00265]
[1779862797934,53.63,75614.97,0.1,0.99994,0.0,0.00263]
[1779862802969,53.63,75615.04,0.1,0.99994,0.0,0.00263]
[1779862808021,53.63,75615.55,0.1,0.99994,0.0,0.00262]
[1779862814046,53.63,75615.35,0.1,0.99994,0.0,0.00262]
[1779862819087,53.63,75617.27,0.1,0.99994,0.0,0.00259]
[1779862826137,53.63,75618.03,0.1,0.99994,0.0,0.00257]
[1779862830165,53.63,75617.23,0.1,0.99994,0.0,0.00259]
[1779862831172,53.63,75615.08,0.1,0.99994,0.0,0.00243]
[1779862832179,53.63,75617.23,0.1,0.99994,0.0,0.00239]
[1779862838221,53.63,75616.38,0.1,0.99994,0.0,0.0024]
[1779862840235,53.63,75615.65,0.1,0.99994,0.0,0.00242]
[1779862844263,53.63,75616.55,0.1,0.99994,0.0,0.0024]
[1779862849298,53.63,75617.21,0.1,0.99994,0.0,0.00239]
[1779862854333,53.63,75616.55,0.1,0.99994,0.0,0.0024]
[1779862860375,53.63,75616.53,0.1,0.99994,0.0,0.0024]
[1779862865410,53.63,75624.21,0.1,0.99995,0.0,0.00228]
[1779862866416,53.63,75626.25,0.1,0.99995,0.0,0.00225]
[1779862870445,53.63,75625.45,0.1,0.99995,0.0,0.00226]
[1779862871452,53.63,75624.63,0.1,0.99995,0.0,0.00227]
[1779862872459,53.63,75622.91,0.1,0.99995,0.0,0.0023]
[1779862873466,53.63,75621.85,0.1,0.99995,0.0,0.00232]
[1779862879508,53.63,75621.97,0.1,0.99995,0.0,0.00231]
[1779862884543,53.63,75621.94,0.1,0.99995,0.0,0.00231]
[1779862891592,53.63,75621.49,0.1,0.99995,0.0,0.00214]
[1779862894613,53.63,75616.87,0.1,0.99995,0.0,0.00221]
[1779862895620,53.63,75613.58,0.1,0.99995,0.0,0.00226]
[1779862896612,53.63,75613.58,0.1,0.99995,0.0,0.00226]
[1779862896627,53.63,75612.02,0.1,0.99995,0.0,0.00229]
[1779862898641,53.63,75613.02,0.1,0.99995,0.0,0.00227]
[1779862902668,53.63,75612.2,0.1,0.99995,0.0,0.00228]
[1779862906696,53.63,75609.41,0.1,0.99994,0.0,0.00233]
[1779862907704,53.63,75604.79,0.1,0.99994,0.0,0.0024]
[1779862908711,53.63,75596.72,0.1,0.99994,0.0,0.00254]
[1779862909718,53.63,75592.9,0.1,0.99994,0.0,0.00261]
[1779862910725,53.63,75591.56,0.1,0.99994,0.0,0.00264]
[1779862914753,53.63,75592.35,0.1,0.99994,0.0,0.00262]
[1779862919787,53.63,75592.44,0.1,0.99994,0.0,0.00262]
[1779862922809,53.63,75591.6,0.1,0.99994,0.0,0.00264]
[1779862924823,53.63,75594.71,0.1,0.99994,0.0,0.00258]
[1779862929859,53.63,75595.9,0.1,0.99994,0.0,0.00256]
[1779862932880,53.63,75594.25,0.1,0.99994,0.0,0.00259]
[1779862933887,53.63,75587.61,0.1,0.99994,0.0,0.00271]
[1779862934894,53.63,75581.6,0.1,0.99993,0.0,0.00282]
[1779862935901,53.63,75579.4,0.1,0.99993,0.0,0.00287]
[1779862939929,53.63,75581.08,0.1,0.99993,0.0,0.00283]
[1779862941943,53.63,75582.04,0.1,0.99993,0.0,0.00281]
[1779862944964,53.63,75583.62,0.1,0.99993,0.0,0.00278]
[1779862948577,53.63,75583.52,0.1,0.99993,0.0,0.00279]
[1779862948992,53.63,75583.1,0.1,0.99993,0.0,0.00279]
[1779862951207,53.63,75583.1,0.1,0.99994,0.0,0.00258]
[1779862956044,53.63,75584.01,0.1,0.99994,0.0,0.00256]
[1779862959067,53.63,75583.13,0.1,0.99994,0.0,0.00258]
[1779862964157,53.63,75585.74,0.1,0.99994,0.0,0.00253]
[1779862965164,53.63,75587.76,0.1,0.99994,0.0,0.0025]
[1779862966170,53.63,75589.8,0.1,0.99994,0.0,0.00246]
[1779862967178,53.63,75590.93,0.1,0.99994,0.0,0.00244]
[1779862970199,53.63,75591.86,0.1,0.99994,0.0,0.00243]
[1779862971205,53.63,75590.93,0.1,0.99994,0.0,0.00244]
[1779862973219,53.63,75588.14,0.1,0.99994,0.0,0.00249]
[1779862978254,53.63,75588.19,0.1,0.99994,0.0,0.00249]
[1779862983290,53.63,75584.16,0.1,0.99994,0.0,0.00256]
[1779862984296,53.63,75582.55,0.1,0.99994,0.0,0.00259]
[1779862986316,53.63,75583.37,0.1,0.99994,0.0,0.00257]
[1779862991351,53.63,75587.64,0.1,0.99994,0.0,0.0025]
[1779862992357,53.63,75589.43,0.1,0.99994,0.0,0.00247]
[1779862994372,53.63,75595.86,0.1,0.99994,0.0,0.00236]
[1779862995379,53.63,75597.99,0.1,0.99994,0.0,0.00232]
[1779862996386,53.63,75608.18,0.1,0.99995,0.0,0.00216]
[1779862997393,53.63,75610.14,0.1,0.99995,0.0,0.00213]
[1779862998400,53.63,75610.44,0.1,0.99995,0.0,0.00213]
[1779863000414,53.63,75611.42,0.1,0.99995,0.0,0.00211]
[1779863002428,53.63,75614.18,0.1,0.99995,0.0,0.00207]
[1779863004442,53.63,75615.03,0.1,0.99995,0.0,0.00206]
[1779863009477,53.63,75614.76,0.1,0.99995,0.0,0.00207]
[1779863010484,53.63,75613.96,0.1,0.99995,0.0,0.00208]
[1779863011491,53.63,75614.26,0.1,0.99996,0.0,0.00191]
[1779863013505,53.63,75615.86,0.1,0.99996,0.0,0.00188]
[1779863019547,53.63,75615.19,0.1,0.99996,0.0,0.00189]
[1779863020554,53.63,75613.69,0.1,0.99995,0.0,0.00191]
[1779863022568,53.63,75611.11,0.1,0.99995,0.0,0.00195]
[1779863023575,53.63,75604.11,0.1,0.99995,0.0,0.00205]
[1779863024582,53.63,75598.44,0.1,0.99995,0.0,0.00213]
[1779863029617,53.63,75599.57,0.1,0.99995,0.0,0.00212]
[1779863030624,53.63,75601.88,0.1,0.99995,0.0,0.00208]
[1779863032638,53.63,75604.59,0.1,0.99995,0.0,0.00204]
[1779863033645,53.63,75606.37,0.1,0.99995,0.0,0.00202]
[1779863034651,53.63,75609.56,0.1,0.99995,0.0,0.00197]
[1779863035659,53.63,75610.92,0.1,0.99995,0.0,0.00195]
[1779863036666,53.63,75611.63,0.1,0.99995,0.0,0.00194]
[1779863041700,53.63,75611.48,0.1,0.99995,0.0,0.00194]
[1779863046736,53.63,75612.3,0.1,0.99995,0.0,0.00193]
[1779863047743,53.63,75613.7,0.1,0.99995,0.0,0.00191]
[1779863052778,53.63,75613.84,0.1,0.99995,0.0,0.00191]
[1779863056806,53.63,75612.78,0.1,0.99995,0.0,0.00193]
[1779863064862,53.63,75612.75,0.1,0.99995,0.0,0.00193]
[1779863069897,53.63,75612.7,0.1,0.99995,0.0,0.00193]
[1779863071911,53.63,75612.61,0.1,0.99996,0.0,0.00177]
[1779863079970,53.63,75613.47,0.1,0.99996,0.0,0.00176]
[1779863081985,53.63,75612.56,0.1,0.99996,0.0,0.00177]
[1779863086014,53.63,75609.27,0.1,0.99996,0.0,0.00181]
[1779863092059,53.63,75609.45,0.1,0.99996,0.0,0.00181]
[1779863095080,53.63,75610.43,0.1,0.99996,0.0,0.0018]
[1779863100115,53.63,75610.2,0.1,0.99996,0.0,0.0018]
[1779863101122,53.63,75609.49,0.1,0.99996,0.0,0.00181]
[1779863107164,53.63,75610.13,0.1,0.99996,0.0,0.0018]
[1779863109178,53.63,75609.13,0.1,0.99996,0.0,0.00181]
[1779863111192,53.63,75608.18,0.1,0.99996,0.0,0.00183]
[1779863116227,53.63,75608.14,0.1,0.99996,0.0,0.00183]
[1779863121263,53.63,75608.16,0.1,0.99996,0.0,0.00183]
[1779863122271,53.63,75609.39,0.1,0.99996,0.0,0.00181]
[1779863128313,53.63,75609.35,0.1,0.99996,0.0,0.00181]
[1779863129321,53.63,75608.33,0.1,0.99996,0.0,0.00183]
[1779863130328,53.63,75599.2,0.1,0.99995,0.0,0.00195]
[1779863131341,53.63,75595.82,0.1,0.99996,0.0,0.00183]
[1779863136370,53.63,75595.43,0.1,0.99996,0.0,0.00184]
[1779863139391,53.63,75601.32,0.1,0.99996,0.0,0.00176]
[1779863140398,53.63,75604.21,0.1,0.99996,0.0,0.00172]
[1779863141405,53.63,75607.21,0.1,0.99996,0.0,0.00169]
[1779863145435,53.63,75608.16,0.1,0.99996,0.0,0.00168]
[1779863148456,53.63,75607.16,0.1,0.99996,0.0,0.00169]
[1779863151477,53.63,75609.22,0.1,0.99996,0.0,0.00166]
[1779863152485,53.63,75610.61,0.1,0.99996,0.0,0.00165]
[1779863154498,53.63,75611.41,0.1,0.99996,0.0,0.00164]
[1779863168596,53.63,75611.05,0.1,0.99996,0.0,0.00164]
[1779863169603,53.63,75610.01,0.1,0.99996,0.0,0.00165]
[1779863170610,53.63,75608.67,0.1,0.99996,0.0,0.00167]
[1779863171617,53.63,75606.29,0.1,0.99996,0.0,0.0017]
[1779863172624,53.63,75603.89,0.1,0.99996,0.0,0.00173]
[1779863173631,53.63,75602.43,0.1,0.99996,0.0,0.00175]
[1779863175645,53.63,75603.49,0.1,0.99996,0.0,0.00173]
[1779863179672,53.63,75604.81,0.1,0.99996,0.0,0.00172]
[1779863181687,53.63,75605.55,0.1,0.99996,0.0,0.00171]
[1779863185715,53.63,75606.41,0.1,0.99996,0.0,0.0017]
[1779863189743,53.63,75605.44,0.1,0.99996,0.0,0.00171]
[1779863191757,53.63,75605.65,0.1,0.99996,0.0,0.00156]
[1779863196792,53.63,75603.61,0.1,0.99996,0.0,0.00158]
[1779863199813,53.63,75602.69,0.1,0.99996,0.0,0.0016]
[1779863204848,53.63,75603.14,0.1,0.99996,0.0,0.00159]
[1779863213911,53.63,75602.8,0.1,0.99996,0.0,0.00159]
[1779863217939,53.63,75601.98,0.1,0.99996,0.0,0.0016]
[1779863219953,53.63,75604.45,0.1,0.99996,0.0,0.00157]
[1779863220961,53.63,75605.38,0.1,0.99996,0.0,0.00156]
[1779863222974,53.63,75604.63,0.1,0.99996,0.0,0.00157]
[1779863224988,53.63,75606.16,0.1,0.99996,0.0,0.00156]
[1779863225995,53.63,75608.73,0.1,0.99996,0.0,0.00153]
[1779863230023,53.63,75605.95,0.1,0.99996,0.0,0.00156]
[1779863233045,53.63,75609.63,0.1,0.99996,0.0,0.00152]
[1779863234052,53.63,75610.7,0.1,0.99996,0.0,0.0015]
[1779863242108,53.63,75610.17,0.1,0.99996,0.0,0.00151]
[1779863247146,53.63,75610.02,0.1,0.99996,0.0,0.00151]
[1779863251174,53.63,75610.11,0.1,0.99997,0.0,0.00138]
[1779863256210,53.63,75611.51,0.1,0.99997,0.0,0.00137]
[1779863257217,53.63,75609.95,0.1,0.99997,0.0,0.00138]
[1779863262254,53.63,75610.79,0.1,0.99997,0.0,0.00137]
[1779863263260,53.63,75612.25,0.1,0.99997,0.0,0.00136]
[1779863268296,53.63,75612.5,0.1,0.99997,0.0,0.00136]
[1779863274338,53.63,75612.53,0.1,0.99997,0.0,0.00135]
[1779863279372,53.63,75614.75,0.1,0.99997,0.0,0.00133]
[1779863284408,53.63,75614.02,0.1,0.99997,0.0,0.00134]
[1779863292464,53.63,75613.55,0.1,0.99997,0.0,0.00134]
[1779863300520,53.63,75613.91,0.1,0.99997,0.0,0.00134]
[1779863305555,53.63,75613.86,0.1,0.99997,0.0,0.00134]
[1779863311598,53.63,75613.82,0.1,0.99997,0.0,0.00122]
[1779863316632,53.63,75613.65,0.1,0.99997,0.0,0.00122]
[1779863321669,53.63,75613.99,0.1,0.99997,0.0,0.00122]
[1779863328720,53.63,75613.75,0.1,0.99997,0.0,0.00122]
[1779863333754,53.63,75614.14,0.1,0.99997,0.0,0.00122]
[1779863335769,53.63,75623.43,0.1,0.99997,0.0,0.00114]
[1779863336776,53.63,75628.87,0.1,0.99997,0.0,0.00109]
[1779863337783,53.63,75630.26,0.1,0.99997,0.0,0.00108]
[1779863340804,53.63,75632.1,0.1,0.99997,0.0,0.00106]
[1779863345839,53.63,75632.15,0.1,0.99998,0.0,0.00106]
[1779863351881,53.63,75632.33,0.1,0.99998,0.0,0.00106]
[1779863353895,53.63,75633.46,0.1,0.99998,0.0,0.00105]
[1779863355909,53.63,75632.76,0.1,0.99998,0.0,0.00106]
[1779863361951,53.63,75632.21,0.1,0.99998,0.0,0.00106]
[1779863366986,53.63,75632.03,0.1,0.99997,0.0,0.00107]
[1779863371014,53.63,75632.34,0.1,0.99998,0.0,0.00096]
[1779863372021,53.63,75630.29,0.1,0.99998,0.0,0.00098]
[1779863378063,53.63,75629.87,0.1,0.99998,0.0,0.00098]
[1779863380886,53.63,75629.83,0.1,0.99998,0.0,0.00098]
[1779863381084,53.63,75629.62,0.1,0.99998,0.0,0.00099]
[1779863386119,53.63,75628.74,0.1,0.99998,0.0,0.00099]
[1779863387126,53.63,75627.48,0.1,0.99998,0.0,0.001]
[1779863390146,53.63,75628.32,0.1,0.99998,0.0,0.001]
[1779863395185,53.63,75627.43,0.1,0.99998,0.0,0.001]
[1779863397199,53.63,75625.16,0.1,0.99998,0.0,0.00102]
[1779863402234,53.63,75625.52,0.1,0.99998,0.0,0.00102]
[1779863407270,53.63,75625.33,0.1,0.99998,0.0,0.00102]
[1779863412305,53.63,75625.37,0.1,0.99998,0.0,0.00102]
[1779863417339,53.63,75626.1,0.1,0.99998,0.0,0.00101]
[1779863419354,53.63,75627.31,0.1,0.99998,0.0,0.001]
[1779863420361,53.63,75629.11,0.1,0.99998,0.0,0.00099]
[1779863425396,53.63,75629.29,0.1,0.99998,0.0,0.00099]
[1779863428417,53.63,75631.03,0.1,0.99998,0.0,0.00097]
[1779863429424,53.63,75636.1,0.1,0.99998,0.0,0.00094]
[1779863430431,53.63,75639.64,0.1,0.99998,0.0,0.00091]
[1779863431438,53.63,75643.86,0.1,0.99998,0.0,0.0008]
[1779863432445,53.63,75648.91,0.1,0.99998,0.0,0.00077]
[1779863433451,53.63,75650.24,0.1,0.99998,0.0,0.00076]
[1779863439493,53.63,75650.69,0.1,0.99998,0.0,0.00076]
[1779863440501,53.63,75657.56,0.1,0.99998,0.0,0.00072]
[1779863441507,53.63,75659.41,0.1,0.99998,0.0,0.00071]
[1779863442515,53.63,75660.14,0.1,0.99998,0.0,0.0007]
[1779863447550,53.63,75660.31,0.1,0.99998,0.0,0.0007]
[1779863449564,53.63,75659.23,0.1,0.99998,0.0,0.00071]
[1779863452585,53.63,75667.02,0.1,0.99998,0.0,0.00067]
[1779863453592,53.63,75670.46,0.1,0.99998,0.0,0.00065]
[1779863454599,53.63,75671.26,0.1,0.99999,0.0,0.00064]
[1779863455606,53.63,75672.03,0.1,0.99999,0.0,0.00064]
[1779863456614,53.63,75676.74,0.1,0.99999,0.0,0.00062]
[1779863457620,53.63,75682.73,0.1,0.99999,0.0,0.00059]
[1779863458627,53.63,75683.87,0.1,0.99999,0.0,0.00058]
[1779863459634,53.63,75684.59,0.1,0.99999,0.0,0.00058]
[1779863462655,53.63,75690.95,0.1,0.99999,0.0,0.00055]
[1779863463662,53.63,75693.09,0.1,0.99999,0.0,0.00054]
[1779863464669,53.63,75692.29,0.1,0.99999,0.0,0.00055]
[1779863466683,53.63,75691.21,0.1,0.99999,0.0,0.00055]
[1779863468696,53.63,75692.39,0.1,0.99999,0.0,0.00055]
[1779863469704,53.63,75693.37,0.1,0.99999,0.0,0.00054]
[1779863473106,53.63,75693.13,0.1,0.99999,0.0,0.00054]
[1779863473149,53.63,75693.01,0.1,0.99999,0.0,0.00054]
[1779863476753,53.63,75693.99,0.1,0.99999,0.0,0.00054]
[1779863478767,53.63,75692.74,0.1,0.99999,0.0,0.00054]
[1779863481788,53.63,75688.93,0.1,0.99999,0.0,0.00056]
[1779863482795,53.63,75687.51,0.1,0.99999,0.0,0.00057]
[1779863483802,53.63,75680.5,0.1,0.99999,0.0,0.0006]
[1779863484808,53.63,75670.83,0.1,0.99999,0.0,0.00065]
[1779863485816,53.63,75668.46,0.1,0.99998,0.0,0.00066]
[1779863488839,53.63,75667.35,0.1,0.99998,0.0,0.00066]
[1779863490853,53.63,75668.1,0.1,0.99998,0.0,0.00066]
[1779863491860,53.63,75668.02,0.1,0.99999,0.0,0.0006]
[1779863492867,53.63,75669.52,0.1,0.99999,0.0,0.00059]
[1779863493874,53.63,75668.77,0.1,0.99999,0.0,0.00059]
[1779863496895,53.63,75667.26,0.1,0.99999,0.0,0.0006]
[1779863500923,53.63,75667.95,0.1,0.99999,0.0,0.0006]
[1779863502938,53.63,75669.53,0.1,0.99999,0.0,0.00059]
[1779863507973,53.63,75669.58,0.1,0.99999,0.0,0.00059]
[1779863513008,53.63,75669.97,0.1,0.99999,0.0,0.00059]
[1779863518043,53.63,75669.81,0.1,0.99999,0.0,0.00059]
[1779863519050,53.63,75668.18,0.1,0.99999,0.0,0.0006]
[1779863520057,53.63,75666.46,0.1,0.99999,0.0,0.0006]
[1779863523078,53.63,75659.34,0.1,0.99999,0.0,0.00064]
[1779863524085,53.63,75658.34,0.1,0.99999,0.0,0.00064]
[1779863527106,53.63,75657.57,0.1,0.99998,0.0,0.00065]
[1779863529120,53.63,75658.43,0.1,0.99999,0.0,0.00064]
[1779863531135,53.63,75654.7,0.1,0.99998,0.0,0.00066]
[1779863535163,53.63,75653.0,0.1,0.99998,0.0,0.00067]
[1779863536170,53.63,75650.15,0.1,0.99998,0.0,0.00069]
[1779863541205,53.63,75649.65,0.1,0.99998,0.0,0.00069]
[1779863545233,53.63,75648.02,0.1,0.99998,0.0,0.0007]
[1779863546240,53.63,75642.86,0.1,0.99998,0.0,0.00073]
[1779863547247,53.63,75640.85,0.1,0.99998,0.0,0.00074]
[1779863552282,53.63,75640.41,0.1,0.99998,0.0,0.00067]
[1779863556310,53.63,75639.7,0.1,0.99998,0.0,0.00067]
[1779863561346,53.63,75639.41,0.1,0.99998,0.0,0.00067]
[1779863567388,53.63,75639.76,0.1,0.99998,0.0,0.00067]
[1779863568395,53.63,75640.47,0.1,0.99998,0.0,0.00067]
[1779863570409,53.63,75638.69,0.1,0.99998,0.0,0.00068]
[1779863573430,53.63,75637.99,0.1,0.99998,0.0,0.00068]
[1779863577458,53.63,75638.8,0.1,0.99998,0.0,0.00068]
[1779863582492,53.63,75638.65,0.1,0.99998,0.0,0.00068]
[1779863587527,53.63,75637.95,0.1,0.99998,0.0,0.00068]
[1779863591556,53.63,75640.12,0.1,0.99998,0.0,0.00067]
[1779863592563,53.63,75640.86,0.1,0.99998,0.0,0.00067]
[1779863593570,53.63,75644.41,0.1,0.99998,0.0,0.00065]
[1779863594577,53.63,75645.43,0.1,0.99998,0.0,0.00064]
[1779863595584,53.63,75646.63,0.1,0.99999,0.0,0.00064]
[1779863596591,53.63,75649.66,0.1,0.99999,0.0,0.00062]
[1779863598606,53.63,75650.69,0.1,0.99999,0.0,0.00062]
[1779863603640,53.63,75651.46,0.1,0.99999,0.0,0.00061]
[1779863605654,53.63,75653.04,0.1,0.99999,0.0,0.0006]
[1779863606661,53.63,75654.03,0.1,0.99999,0.0,0.0006]
[1779863611696,53.63,75654.31,0.1,0.99999,0.0,0.00054]
[1779863617738,53.63,75653.73,0.1,0.99999,0.0,0.00054]
[1779863622774,53.63,75653.44,0.1,0.99999,0.0,0.00054]
[1779863624788,53.63,75654.52,0.1,0.99999,0.0,0.00054]
[1779863625795,53.63,75655.27,0.1,0.99999,0.0,0.00053]
[1779863630830,53.63,75648.45,0.1,0.99999,0.0,0.00056]
[1779863632844,53.63,75646.65,0.1,0.99999,0.0,0.00057]
[1779863634858,53.63,75648.18,0.1,0.99999,0.0,0.00056]
[1779863635865,53.63,75652.19,0.1,0.99999,0.0,0.00055]
[1779863641921,53.63,75649.81,0.1,0.99999,0.0,0.00056]
[1779863643927,53.63,75649.14,0.1,0.99999,0.0,0.00056]
[1779863644934,53.63,75646.62,0.1,0.99999,0.0,0.00057]
[1779863645941,53.63,75645.85,0.1,0.99999,0.0,0.00057]
[1779863650976,53.63,75646.51,0.1,0.99999,0.0,0.00057]
[1779863653997,53.63,75645.29,0.1,0.99999,0.0,0.00058]
[1779863655011,53.63,75643.45,0.1,0.99999,0.0,0.00059]
[1779863656014,53.63,75642.77,0.1,0.99999,0.0,0.00059]
[1779863657018,53.63,75636.09,0.1,0.99999,0.0,0.00062]
[1779863658024,53.63,75634.27,0.1,0.99999,0.0,0.00063]
[1779863664067,53.63,75634.24,0.1,0.99999,0.0,0.00063]
[1779863668095,53.63,75633.36,0.1,0.99999,0.0,0.00064]
[1779863669102,53.63,75632.62,0.1,0.99998,0.0,0.00064]
[1779863671116,53.63,75632.39,0.1,0.99999,0.0,0.00058]
[1779863676151,53.63,75632.36,0.1,0.99999,0.0,0.00058]
[1779863681185,53.63,75632.67,0.1,0.99999,0.0,0.00057]
[1779863683200,53.63,75634.58,0.1,0.99999,0.0,0.00057]
[1779863685214,53.63,75635.4,0.1,0.99999,0.0,0.00056]
[1779863687228,53.63,75630.16,0.1,0.99999,0.0,0.00059]
[1779863688235,53.63,75626.39,0.1,0.99999,0.0,0.0006]
[1779863689242,53.63,75627.07,0.1,0.99999,0.0,0.0006]
[1779863693270,53.63,75625.65,0.1,0.99999,0.0,0.00061]
[1779863698305,53.63,75625.53,0.1,0.99999,0.0,0.00061]
[1779863702333,53.63,75624.8,0.1,0.99999,0.0,0.00061]
[1779863704347,53.63,75632.66,0.1,0.99999,0.0,0.00057]
[1779863705354,53.63,75641.76,0.1,0.99999,0.0,0.00053]
[1779863706361,53.63,75644.77,0.1,0.99999,0.0,0.00052]
[1779863707368,53.63,75641.4,0.1,0.99999,0.0,0.00053]
[1779863708374,53.63,75639.77,0.1,0.99999,0.0,0.00054]
[1779863709450,53.63,75639.77,0.1,0.99999,0.0,0.00054]
[1779863709551,53.63,75638.69,0.1,0.99999,0.0,0.00055]
[1779863712403,53.63,75635.52,0.1,0.99999,0.0,0.00056]
[1779863713410,53.63,75633.27,0.1,0.99999,0.0,0.00057]
[1779863715424,53.63,75631.63,0.1,0.99999,0.0,0.00058]
[1779863720458,53.63,75631.93,0.1,0.99999,0.0,0.00058]
[1779863725494,53.63,75632.81,0.1,0.99999,0.0,0.00057]
[1779863730530,53.63,75632.71,0.1,0.99999,0.0,0.00057]
[1779863731537,53.63,75632.87,0.1,0.99999,0.0,0.00051]
[1779863734558,53.63,75635.65,0.1,0.99999,0.0,0.0005]
[1779863738586,53.63,75636.68,0.1,0.99999,0.0,0.0005]
[1779863740600,53.63,75637.97,0.1,0.99999,0.0,0.00049]
[1779863745635,53.63,75636.25,0.1,0.99999,0.0,0.0005]
[1779863746642,53.63,75625.78,0.1,0.99999,0.0,0.00054]
[1779863747649,53.63,75622.33,0.1,0.99999,0.0,0.00056]
[1779863748656,53.63,75623.87,0.1,0.99999,0.0,0.00055]
[1779863752684,53.63,75622.86,0.1,0.99999,0.0,0.00056]
[1779863757719,53.63,75623.2,0.1,0.99999,0.0,0.00056]
[1779863759735,53.63,75622.43,0.1,0.99999,0.0,0.00056]
[1779863761774,53.63,75619.29,0.1,0.99999,0.0,0.00057]
[1779863762769,53.63,75617.12,0.1,0.99999,0.0,0.00058]
[1779863763774,53.63,75616.11,0.1,0.99999,0.0,0.00059]
[1779863765789,53.63,75620.52,0.1,0.99999,0.0,0.00057]
[1779863766796,53.63,75622.11,0.1,0.99999,0.0,0.00056]
[1779863767803,53.63,75622.89,0.1,0.99999,0.0,0.00056]
[1779863769817,53.63,75628.39,0.1,0.99999,0.0,0.00053]
[1779863770831,53.63,75632.5,0.1,0.99999,0.0,0.00051]
[1779863772027,53.63,75632.5,0.1,0.99999,0.0,0.00051]
[1779863771838,53.63,75636.09,0.1,0.99999,0.0,0.0005]
[1779863772845,53.63,75635.79,0.1,0.99999,0.0,0.0005]
[1779863779894,53.63,75635.49,0.1,0.99999,0.0,0.0005]
[1779863780900,53.63,75636.24,0.1,0.99999,0.0,0.0005]
[1779863787950,53.63,75635.81,0.1,0.99999,0.0,0.0005]
[1779863791978,53.63,75636.1,0.1,0.99999,0.0,0.00045]
[1779863797974,53.63,75636.06,0.1,0.99999,0.0,0.00045]
[1779863802048,53.63,75654.66,0.1,0.99999,0.0,0.00038]
[1779863803054,53.63,75663.9,0.1,0.99999,0.0,0.00035]
[1779863804062,53.63,75661.34,0.1,0.99999,0.0,0.00036]
[1779863805069,53.63,75666.15,0.1,0.99999,0.0,0.00035]
[1779863810104,53.63,75666.37,0.1,0.99999,0.0,0.00035]
[1779863812118,53.63,75670.83,0.1,0.99999,0.0,0.00033]
[1779863814132,53.63,75673.05,0.1,0.99999,0.0,0.00033]
[1779863820174,53.63,75672.97,0.1,0.99999,0.0,0.00033]
[1779863825208,53.63,75673.94,0.1,0.99999,0.0,0.00032]
[1779863826216,53.63,75672.84,0.1,0.99999,0.0,0.00033]
[1779863828230,53.63,75672.07,0.1,0.99999,0.0,0.00033]
[1779863834274,53.63,75672.06,0.1,0.99999,0.0,0.00033]
[1779863835281,53.63,75678.52,0.1,0.99999,0.0,0.00031]
[1779863836288,53.63,75682.79,0.1,0.99999,0.0,0.0003]
[1779863838716,53.63,75682.79,0.1,0.99999,0.0,0.0003]
[1779863838803,53.63,75682.2,0.1,0.99999,0.0,0.0003]
[1779863840317,53.63,75683.06,0.1,0.99999,0.0,0.0003]
[1779863841324,53.63,75684.1,0.1,0.99999,0.0,0.0003]
[1779863846359,53.63,75684.16,0.1,0.99999,0.0,0.0003]
[1779863847366,53.63,75686.88,0.1,0.99999,0.0,0.00029]
[1779863848373,53.63,75688.89,0.1,0.99999,0.0,0.00029]
[1779863849380,53.63,75687.7,0.1,0.99999,0.0,0.00029]
[1779863850387,53.63,75686.46,0.1,0.99999,0.0,0.00029]
[1779863851394,53.63,75686.98,0.1,0.99999,0.0,0.00026]
[1779863856429,53.63,75687.31,0.1,0.99999,0.0,0.00026]
[1779863858443,53.63,75689.09,0.1,0.99999,0.0,0.00025]
[1779863863477,53.63,75687.81,0.1,0.99999,0.0,0.00026]
[1779863865492,53.63,75688.64,0.1,0.99999,0.0,0.00025]
[1779863870527,53.63,75688.99,0.1,0.99999,0.0,0.00025]
[1779863875562,53.63,75688.24,0.1,0.99999,0.0,0.00025]
[1779863881604,53.63,75684.43,0.1,0.99999,0.0,0.00026]
[1779863882610,53.63,75682.7,0.1,0.99999,0.0,0.00027]
[1779863883618,53.63,75685.08,0.1,0.99999,0.0,0.00026]
[1779863885631,53.63,75686.54,0.1,0.99999,0.0,0.00026]
[1779863886639,53.63,75685.61,0.1,0.99999,0.0,0.00026]
[1779863891674,53.63,75686.06,0.1,0.99999,0.0,0.00026]
[1779863894698,53.63,75686.77,0.1,0.99999,0.0,0.00026]
[1779863895705,53.63,75688.45,0.1,0.99999,0.0,0.00025]
[1779863896712,53.63,75690.48,0.1,0.99999,0.0,0.00025]
[1779863898726,53.63,75692.91,0.1,0.99999,0.0,0.00024]
[1779863899733,53.63,75685.94,0.1,0.99999,0.0,0.00026]
[1779863900740,53.63,75683.47,0.1,0.99999,0.0,0.00027]
[1779863901747,53.63,75671.81,0.1,0.99999,0.0,0.00029]
[1779863902753,53.63,75671.21,0.1,0.99999,0.0,0.00029]
[1779863905775,53.63,75670.41,0.1,0.99999,0.0,0.0003]
[1779863910810,53.63,75670.18,0.1,0.99999,0.0,0.0003]
[1779863911817,53.63,75670.08,0.1,0.99999,0.0,0.00026]
[1779863913836,53.63,75669.02,0.1,0.99999,0.0,0.00027]
[1779863914843,53.63,75672.16,0.1,0.99999,0.0,0.00026]
[1779863915849,53.63,75675.62,0.1,0.99999,0.0,0.00025]
[1779863916343,53.63,75675.62,0.1,0.99999,0.0,0.00025]
[1779863916856,53.63,75671.72,0.1,0.99999,0.0,0.00026]
[1779863917863,53.63,75669.88,0.1,0.99999,0.0,0.00026]
[1779863922898,53.63,75669.81,0.1,0.99999,0.0,0.00026]
[1779863927933,53.63,75668.75,0.1,0.99999,0.0,0.00027]
[1779863928940,53.63,75670.92,0.1,0.99999,0.0,0.00026]
[1779863933975,53.63,75670.87,0.1,0.99999,0.0,0.00026]
[1779863939020,53.63,75665.46,0.1,0.99999,0.0,0.00027]
[1779863940027,53.63,75663.88,0.1,0.99999,0.0,0.00028]
[1779863943047,53.63,75664.59,0.1,0.99999,0.0,0.00028]
[1779863946068,53.63,75665.38,0.1,0.99999,0.0,0.00027]
[1779863947075,53.63,75664.16,0.1,0.99999,0.0,0.00028]
[1779863952114,53.63,75664.69,0.1,0.99999,0.0,0.00028]
[1779863957149,53.63,75664.4,0.1,0.99999,0.0,0.00028]
[1779863962183,53.63,75664.37,0.1,0.99999,0.0,0.00028]
[1779863965205,53.63,75665.22,0.1,0.99999,0.0,0.00027]
[1779863966212,53.63,75663.01,0.1,0.99999,0.0,0.00028]
[1779863967219,53.63,75664.18,0.1,0.99999,0.0,0.00028]
[1779863968226,53.63,75663.35,0.1,0.99999,0.0,0.00028]
[1779863971246,53.63,75663.41,0.1,0.99999,0.0,0.00025]
[1779863972254,53.63,75664.27,0.1,0.99999,0.0,0.00024]
[1779863977289,53.63,75664.41,0.1,0.99999,0.0,0.00024]
[1779863981317,53.63,75665.39,0.1,0.99999,0.0,0.00024]
[1779863986352,53.63,75663.97,0.1,0.99999,0.0,0.00024]
[1779863991387,53.63,75663.97,0.1,0.99999,0.0,0.00024]
[1779863994408,53.63,75663.31,0.1,0.99999,0.0,0.00025]
[1779863999443,53.63,75662.94,0.1,0.99999,0.0,0.00025]
[1779864002464,53.63,75662.22,0.1,0.99999,0.0,0.00025]
[1779864007499,53.63,75662.06,0.1,0.99999,0.0,0.00025]
[1779864008506,53.63,75662.95,0.1,0.99999,0.0,0.00025]
[1779864013542,53.63,75663.26,0.1,0.99999,0.0,0.00025]
[1779864019584,53.63,75663.1,0.1,0.99999,0.0,0.00025]
[1779864023612,53.63,75667.81,0.1,0.99999,0.0,0.00024]
[1779864024619,53.63,75669.23,0.1,0.99999,0.0,0.00023]
[1779864030660,53.63,75669.7,0.1,0.99999,0.0,0.00023]
[1779864031668,53.63,75670.05,0.1,1.0,0.0,0.0002]
[1779864035696,53.63,75671.2,0.1,1.0,0.0,0.0002]
[1779864039728,53.63,75671.97,0.1,1.0,0.0,0.0002]
[1779864041302,53.63,75671.25,0.1,1.0,0.0,0.0002]
[1779864046773,53.63,75671.23,0.1,1.0,0.0,0.0002]
[1779864050801,53.63,75672.21,0.1,1.0,0.0,0.0002]
[1779864051808,53.63,75673.88,0.1,1.0,0.0,0.0002]
[1779864053822,53.63,75674.81,0.1,1.0,0.0,0.0002]
[1779864057850,53.63,75674.14,0.1,1.0,0.0,0.0002]
[1779864060871,53.63,75675.25,0.1,1.0,0.0,0.00019]
[1779864062884,53.63,75676.97,0.1,1.0,0.0,0.00019]
[1779864063892,53.63,75677.79,0.1,1.0,0.0,0.00019]
[1779864064899,53.63,75678.99,0.1,1.0,0.0,0.00019]
[1779864069934,53.63,75679.16,0.1,1.0,0.0,0.00019]
[1779864073962,53.63,75682.06,0.1,1.0,0.0,0.00018]
[1779864074969,53.63,75683.18,0.1,1.0,0.0,0.00018]
[1779864076983,53.63,75682.44,0.1,1.0,0.0,0.00018]
[1779864082019,53.63,75682.28,0.1,1.0,0.0,0.00018]
[1779864085040,53.63,75682.95,0.1,1.0,0.0,0.00018]
[1779864088061,53.63,75683.92,0.1,1.0,0.0,0.00018]
[1779864089068,53.63,75684.56,0.1,1.0,0.0,0.00018]
[1779864091081,53.63,75684.06,0.1,1.0,0.0,0.00016]
[1779864093098,53.63,75685.76,0.1,1.0,0.0,0.00016]
[1779864094105,53.63,75688.23,0.1,1.0,0.0,0.00015]
[1779864097127,53.63,75688.94,0.1,1.0,0.0,0.00015]
[1779864100147,53.63,75690.31,0.1,1.0,0.0,0.00015]
[1779864102161,53.63,75692.8,0.1,1.0,0.0,0.00015]
[1779864107196,53.63,75693.01,0.1,1.0,0.0,0.00015]
[1779864108203,53.63,75691.24,0.1,1.0,0.0,0.00015]
[1779864113238,53.63,75691.33,0.1,1.0,0.0,0.00015]
[1779864118273,53.63,75691.11,0.1,1.0,0.0,0.00015]
[1779864123308,53.63,75690.47,0.1,1.0,0.0,0.00015]
[1779864128342,53.63,75687.8,0.1,1.0,0.0,0.00015]
[1779864130357,53.63,75686.67,0.1,1.0,0.0,0.00015]
[1779864132372,53.63,75685.33,0.1,1.0,0.0,0.00016]
[1779864134386,53.63,75684.47,0.1,1.0,0.0,0.00016]
[1779864136400,53.63,75685.13,0.1,1.0,0.0,0.00016]
[1779864138414,53.63,75683.95,0.1,1.0,0.0,0.00016]
[1779864139421,53.63,75683.21,0.1,1.0,0.0,0.00016]
[1779864140428,53.63,75684.9,0.1,1.0,0.0,0.00016]
[1779864142442,53.63,75685.56,0.1,1.0,0.0,0.00016]
[1779864144456,53.63,75687.64,0.1,1.0,0.0,0.00015]
[1779864145463,53.63,75689.79,0.1,1.0,0.0,0.00015]
[1779864146470,53.63,75692.68,0.1,1.0,0.0,0.00015]
[1779864147478,53.63,75694.21,0.1,1.0,0.0,0.00014]
[1779864149491,53.63,75694.84,0.1,1.0,0.0,0.00014]
[1779864151504,53.63,75697.81,0.1,1.0,0.0,0.00012]
[1779864155533,53.63,75698.48,0.1,1.0,0.0,0.00012]
[1779864160568,53.63,75698.07,0.1,1.0,0.0,0.00012]
[1779864165603,53.63,75698.04,0.1,1.0,0.0,0.00012]
[1779864169633,53.63,75696.66,0.1,1.0,0.0,0.00012]
[1779864174668,53.63,75696.63,0.1,1.0,0.0,0.00012]
[1779864179703,53.63,75697.01,0.1,1.0,0.0,0.00012]
[1779864180710,53.63,75697.95,0.1,1.0,0.0,0.00012]
[1779864181717,53.63,75699.01,0.1,1.0,0.0,0.00012]
[1779864186752,53.63,75698.97,0.1,1.0,0.0,0.00012]
[1779864189773,53.63,75699.62,0.1,1.0,0.0,0.00012]
[1779864192794,53.63,75698.9,0.1,1.0,0.0,0.00012]
[1779864197829,53.63,75698.9,0.1,1.0,0.0,0.00012]
[1779864202864,53.63,75698.39,0.1,1.0,0.0,0.00012]
[1779864207899,53.63,75698.11,0.1,1.0,0.0,0.00012]
[1779864211926,53.63,75698.41,0.1,1.0,0.0,0.0001]
[1779864215955,53.63,75699.09,0.1,1.0,0.0,0.0001]
[1779864220990,53.63,75698.77,0.1,1.0,0.0,0.0001]
[1779864225020,53.63,75699.43,0.1,1.0,0.0,0.0001]
[1779864229048,53.63,75697.87,0.1,1.0,0.0,0.00011]
[1779864230055,53.63,75696.57,0.1,1.0,0.0,0.00011]
[1779864234083,53.63,75694.83,0.1,1.0,0.0,0.00011]
[1779864238111,53.63,75696.72,0.1,1.0,0.0,0.00011]
[1779864239118,53.63,75697.7,0.1,1.0,0.0,0.00011]
[1779864241132,53.63,75695.75,0.1,1.0,0.0,0.00011]
[1779864246167,53.63,75695.65,0.1,1.0,0.0,0.00011]
[1779864248181,53.63,75694.84,0.1,1.0,0.0,0.00011]
[1779864253216,53.63,75694.86,0.1,1.0,0.0,0.00011]
[1779864258250,53.63,75695.02,0.1,1.0,0.0,0.00011]
[1779864259258,53.63,75698.03,0.1,1.0,0.0,0.0001]
[1779864264293,53.63,75698.35,0.1,1.0,0.0,0.0001]
[1779864269328,53.63,75697.91,0.1,1.0,0.0,0.0001]
[1779864272348,53.63,75697.72,0.1,1.0,0.0,9e-05]
[1779864274363,53.63,75698.46,0.1,1.0,0.0,9e-05]
[1779864279399,53.63,75699.11,0.1,1.0,0.0,9e-05]
[1779864285527,53.63,75699.24,0.1,1.0,0.0,9e-05]
[1779864285440,53.63,75701.99,0.1,1.0,0.0,9e-05]
[1779864286448,53.63,75703.02,0.1,1.0,0.0,9e-05]
[1779864288462,53.63,75705.32,0.1,1.0,0.0,8e-05]
[1779864293496,53.63,75708.22,0.1,1.0,0.0,8e-05]
[1779864294504,53.63,75709.29,0.1,1.0,0.0,8e-05]
[1779864299540,53.63,75709.58,0.1,1.0,0.0,8e-05]
[1779864303568,53.63,75708.13,0.1,1.0,0.0,8e-05]
[1779864305582,53.63,75702.74,0.1,1.0,0.0,9e-05]
[1779864306589,53.63,75697.97,0.1,1.0,0.0,9e-05]
[1779864307595,53.63,75695.96,0.1,1.0,0.0,9e-05]
[1779864308603,53.63,75699.33,0.1,1.0,0.0,9e-05]
[1779864310617,53.63,75700.57,0.1,1.0,0.0,9e-05]
[1779864311624,53.63,75702.69,0.1,1.0,0.0,9e-05]
[1779864313511,53.63,75702.69,0.1,1.0,0.0,9e-05]
[1779864313574,53.63,75706.21,0.1,1.0,0.0,8e-05]
[1779864313637,53.63,75707.57,0.1,1.0,0.0,8e-05]
[1779864315652,53.63,75708.28,0.1,1.0,0.0,8e-05]
[1779864320687,53.63,75707.14,0.1,1.0,0.0,8e-05]
[1779864325721,53.63,75707.33,0.1,1.0,0.0,8e-05]
[1779864328181,53.63,75707.83,0.1,1.0,0.0,8e-05]
[1779864328283,53.63,75707.28,0.1,1.0,0.0,8e-05]
[1779864331764,53.63,75703.91,0.1,1.0,0.0,7e-05]
[1779864332771,53.63,75702.66,0.1,1.0,0.0,7e-05]
[1779864337807,53.63,75702.6,0.1,1.0,0.0,7e-05]
[1779864339821,53.63,75703.24,0.1,1.0,0.0,7e-05]
[1779864340828,53.63,75707.92,0.1,1.0,0.0,7e-05]
[1779864341834,53.63,75710.02,0.1,1.0,0.0,7e-05]
[1779864342842,53.63,75710.71,0.1,1.0,0.0,7e-05]
[1779864347877,53.63,75710.97,0.1,1.0,0.0,7e-05]
[1779864351905,53.63,75710.19,0.1,1.0,0.0,7e-05]
[1779864353919,53.63,75714.03,0.1,1.0,0.0,7e-05]
[1779864358954,53.63,75713.99,0.1,1.0,0.0,7e-05]
[1779864360968,53.63,75714.78,0.1,1.0,0.0,7e-05]
[1779864362982,53.63,75722.91,0.1,1.0,0.0,6e-05]
[1779864363989,53.63,75726.57,0.1,1.0,0.0,6e-05]
[1779864364996,53.63,75726.06,0.1,1.0,0.0,6e-05]
[1779864366002,53.63,75728.24,0.1,1.0,0.0,6e-05]
[1779864367010,53.63,75727.53,0.1,1.0,0.0,6e-05]
[1779864368018,53.63,75728.45,0.1,1.0,0.0,6e-05]
[1779864370780,53.63,75728.33,0.1,1.0,0.0,6e-05]
[1779864374060,53.63,75728.59,0.1,1.0,0.0,6e-05]
[1779864375067,53.63,75731.21,0.1,1.0,0.0,6e-05]
[1779864379095,53.63,75731.92,0.1,1.0,0.0,6e-05]
[1779864381109,53.63,75730.83,0.1,1.0,0.0,6e-05]
[1779864387151,53.63,75730.56,0.1,1.0,0.0,6e-05]
[1779864391179,53.63,75730.91,0.1,1.0,0.0,5e-05]
[1779864393199,53.63,75731.65,0.1,1.0,0.0,5e-05]
[1779864394208,53.63,75730.98,0.1,1.0,0.0,5e-05]
[1779864395215,53.63,75732.27,0.1,1.0,0.0,5e-05]
[1779864396222,53.63,75729.68,0.1,1.0,0.0,5e-05]
[1779864399243,53.63,75730.68,0.1,1.0,0.0,5e-05]
[1779864400250,53.63,75735.61,0.1,1.0,0.0,5e-05]
[1779864401257,53.63,75739.67,0.1,1.0,0.0,4e-05]
[1779864402264,53.63,75742.87,0.1,1.0,0.0,4e-05]
[1779864403271,53.63,75743.58,0.1,1.0,0.0,4e-05]
[1779864404278,53.63,75744.24,0.1,1.0,0.0,4e-05]
[1779864406292,53.63,75744.92,0.1,1.0,0.0,4e-05]
[1779864411327,53.63,75745.51,0.1,1.0,0.0,4e-05]
[1779864416363,53.63,75745.21,0.1,1.0,0.0,4e-05]
[1779864417369,53.63,75745.84,0.1,1.0,0.0,4e-05]
[1779864419383,53.63,75747.4,0.1,1.0,0.0,4e-05]
[1779864420390,53.63,75748.4,0.1,1.0,0.0,4e-05]
[1779864421397,53.63,75749.41,0.1,1.0,0.0,4e-05]
[1779864426432,53.63,75749.74,0.1,1.0,0.0,4e-05]
[1779864427439,53.63,75749.13,0.1,1.0,0.0,4e-05]
[1779864429453,53.63,75747.47,0.1,1.0,0.0,4e-05]
[1779864435496,53.63,75747.69,0.1,1.0,0.0,4e-05]
[1779864438517,53.63,75748.71,0.1,1.0,0.0,4e-05]
[1779864442188,53.63,75749.3,0.1,1.0,0.0,4e-05]
[1779864442546,53.63,75748.34,0.1,1.0,0.0,4e-05]
[1779864445601,53.63,75748.23,0.1,1.0,0.0,4e-05]
[1779864445603,53.63,75748.23,0.1,1.0,0.0,4e-05]
[1779864451610,53.63,75748.39,0.1,1.0,0.0,3e-05]
[1779864456646,53.63,75747.63,0.1,1.0,0.0,3e-05]
[1779864461680,53.63,75746.41,0.1,1.0,0.0,4e-05]
[1779864466716,53.63,75754.45,0.1,1.0,0.0,3e-05]
[1779864469737,53.63,75754.98,0.1,1.0,0.0,3e-05]
[1779864474772,53.63,75754.79,0.1,1.0,0.0,3e-05]
[1779864479807,53.63,75753.91,0.1,1.0,0.0,3e-05]
[1779864481821,53.63,75745.43,0.1,1.0,0.0,4e-05]
[1779864486857,53.63,75743.97,0.1,1.0,0.0,4e-05]
[1779864491894,53.63,75741.76,0.1,1.0,0.0,4e-05]
[1779864496926,53.63,75739.66,0.1,1.0,0.0,4e-05]
[1779864501962,53.63,75736.07,0.1,1.0,0.0,4e-05]
[1779864508006,53.63,75738.78,0.1,1.0,0.0,4e-05]
[1779864513040,53.63,75737.39,0.1,1.0,0.0,3e-05]
[1779864518074,53.63,75737.25,0.1,1.0,0.0,3e-05]
[1779864522172,53.63,75736.99,0.1,1.0,0.0,3e-05]
[1779864528059,53.63,75736.53,0.1,1.0,0.0,3e-05]
[1779864533184,53.63,75735.48,0.1,1.0,0.0,3e-05]
[1779864538219,53.63,75731.15,0.1,1.0,0.0,3e-05]
[1779864543254,53.63,75728.97,0.1,1.0,0.0,4e-05]
[1779864548289,53.63,75735.36,0.1,1.0,0.0,3e-05]
[1779864553324,53.63,75735.24,0.1,1.0,0.0,3e-05]
[1779864562387,53.63,75737.64,0.1,1.0,0.0,3e-05]
[1779864567421,53.63,75737.89,0.1,1.0,0.0,3e-05]
[1779864572457,53.63,75737.78,0.1,1.0,0.0,3e-05]
[1779864577492,53.63,75737.95,0.1,1.0,0.0,3e-05]
[1779864582527,53.63,75738.9,0.1,1.0,0.0,3e-05]
[1779864587562,53.63,75743.34,0.1,1.0,0.0,3e-05]
[1779864593603,53.63,75742.51,0.1,1.0,0.0,3e-05]
[1779864600653,53.63,75742.61,0.1,1.0,0.0,3e-05]
[1779864607702,53.63,75742.96,0.1,1.0,0.0,3e-05]
[1779864612737,53.63,75743.01,0.1,1.0,0.0,3e-05]
[1779864617772,53.63,75745.7,0.1,1.0,0.0,3e-05]
[1779864624821,53.63,75743.35,0.1,1.0,0.0,3e-05]
[1779864629856,53.63,75743.2,0.1,1.0,0.0,3e-05]
[1779864637913,53.63,75743.73,0.1,1.0,0.0,2e-05]
[1779864642948,53.63,75744.21,0.1,1.0,0.0,2e-05]
[1779864647985,53.63,75743.52,0.1,1.0,0.0,2e-05]
[1779864656040,53.63,75743.56,0.1,1.0,0.0,2e-05]
[1779864661076,53.63,75747.57,0.1,1.0,0.0,2e-05]
[1779864667117,53.63,75747.69,0.1,1.0,0.0,2e-05]
[1779864672153,53.63,75749.59,0.1,1.0,0.0,2e-05]
[1779864677188,53.63,75749.48,0.1,1.0,0.0,2e-05]
[1779864682223,53.63,75751.02,0.1,1.0,0.0,2e-05]
[1779864688264,53.63,75750.72,0.1,1.0,0.0,2e-05]
[1779864694307,53.63,75750.88,0.1,1.0,0.0,2e-05]
[1779864700349,53.63,75751.29,0.1,1.0,0.0,2e-05]
[1779864706391,53.63,75751.42,0.1,1.0,0.0,2e-05]
[1779864711426,53.63,75755.37,0.1,1.0,0.0,2e-05]
[1779864715477,53.63,75771.62,0.1,1.0,0.0,1e-05]
[1779864716481,53.63,75781.38,0.1,1.0,0.0,1e-05]
[1779864717488,53.63,75783.0,0.1,1.0,0.0,1e-05]
[1779864722523,53.63,75783.21,0.1,1.0,0.0,1e-05]
[1779864730580,53.63,75783.51,0.1,1.0,0.0,1e-05]
[1779864735615,53.63,75783.22,0.1,1.0,0.0,1e-05]
[1779864741951,53.63,75783.22,0.1,1.0,0.0,1e-05]
[1779864747699,53.63,75777.05,0.1,1.0,0.0,1e-05]
[1779864752734,53.63,75777.88,0.1,1.0,0.0,1e-05]
[1779864758776,53.63,75778.01,0.1,1.0,0.0,1e-05]
[1779864763811,53.63,75777.69,0.1,1.0,0.0,1e-05]
[1779864768846,53.63,75778.3,0.1,1.0,0.0,1e-05]
[1779864773882,53.63,75777.21,0.1,1.0,0.0,1e-05]
[1779864778916,53.63,75777.53,0.1,1.0,0.0,1e-05]
[1779864783952,53.63,75782.47,0.1,1.0,0.0,1e-05]
[1779864788987,53.63,75786.04,0.1,1.0,0.0,1e-05]
[1779864794024,53.63,75785.41,0.1,1.0,0.0,1e-05]
[1779864799059,53.63,75781.2,0.1,1.0,0.0,1e-05]
[1779864804104,53.63,75776.27,0.1,1.0,0.0,1e-05]
[1779864810146,53.63,75776.21,0.1,1.0,0.0,1e-05]
[1779864815181,53.63,75777.31,0.1,1.0,0.0,1e-05]
[1779864819213,53.63,75759.68,0.1,1.0,0.0,1e-05]
[1779864820218,53.63,75753.01,0.1,1.0,0.0,1e-05]
[1779864825253,53.63,75752.45,0.1,1.0,0.0,1e-05]
[1779864830287,53.63,75752.21,0.1,1.0,0.0,1e-05]
[1779864835778,53.63,75745.56,0.1,1.0,0.0,1e-05]
[1779864841366,53.63,75744.84,0.1,1.0,0.0,1e-05]
[1779864847408,53.63,75744.96,0.1,1.0,0.0,1e-05]
[1779864852443,53.63,75744.42,0.1,1.0,0.0,1e-05]
[1779864857477,53.63,75738.75,0.1,1.0,0.0,1e-05]
[1779864862513,53.63,75733.73,0.1,1.0,0.0,1e-05]
[1779864868556,53.63,75733.64,0.1,1.0,0.0,1e-05]
[1779864873591,53.63,75733.88,0.1,1.0,0.0,1e-05]
[1779864878626,53.63,75734.9,0.1,1.0,0.0,1e-05]
[1779864883661,53.63,75741.68,0.1,1.0,0.0,1e-05]
[1779864888696,53.63,75746.71,0.1,1.0,0.0,1e-05]
[1779864893736,53.63,75745.66,0.1,1.0,0.0,1e-05]
[1779864899778,53.63,75745.95,0.1,1.0,0.0,1e-05]
[1779864904813,53.63,75745.2,0.1,1.0,0.0,1e-05]
[1779864909849,53.63,75746.29,0.1,1.0,0.0,1e-05]
[1779864914884,53.63,75746.73,0.1,1.0,0.0,1e-05]
[1779864915891,53.63,75757.05,0.1,1.0,0.0,1e-05]
[1779864916898,53.63,75758.35,0.1,1.0,0.0,1e-05]
[1779864921933,53.63,75762.31,0.1,1.0,0.0,1e-05]
[1779864926968,53.63,75759.59,0.1,1.0,0.0,1e-05]
[1779864930992,53.63,75758.83,0.1,1.0,0.0,1e-05]
[1779864934032,53.63,75751.3,0.1,1.0,0.0,1e-05]
[1779864940074,53.63,75750.59,0.1,1.0,0.0,1e-05]
[1779864945111,53.63,75742.87,0.1,1.0,0.0,1e-05]
[1779864947124,53.63,75737.27,0.1,1.0,0.0,1e-05]
[1779864953166,53.63,75737.05,0.1,1.0,0.0,1e-05]
[1779864958201,53.63,75736.9,0.1,1.0,0.0,1e-05]
[1779864961222,53.63,75729.07,0.1,1.0,0.0,1e-05]
[1779864962229,53.63,75726.94,0.1,1.0,0.0,1e-05]
[1779864967264,53.63,75727.32,0.1,1.0,0.0,1e-05]
[1779864972299,53.63,75720.04,0.1,1.0,0.0,1e-05]
[1779864976687,53.63,75720.6,0.1,1.0,0.0,1e-05]
[1779864983376,53.63,75722.07,0.1,1.0,0.0,1e-05]
[1779864988411,53.63,75721.63,0.1,1.0,0.0,1e-05]
[1779864993446,53.63,75722.61,0.1,1.0,0.0,1e-05]
[1779864998481,53.63,75722.53,0.1,1.0,0.0,1e-05]
[1779865008551,53.63,75721.9,0.1,1.0,0.0,1e-05]
[1779865013587,53.63,75721.78,0.1,1.0,0.0,1e-05]
[1779865018622,53.63,75719.42,0.1,1.0,0.0,1e-05]
[1779865023656,53.63,75719.64,0.1,1.0,0.0,1e-05]
[1779865028692,53.63,75720.15,0.1,1.0,0.0,1e-05]
[1779865033727,53.63,75719.93,0.1,1.0,0.0,1e-05]
[1779865038762,53.63,75713.55,0.1,1.0,0.0,1e-05]
[1779865043797,53.63,75713.73,0.1,1.0,0.0,1e-05]
[1779865048832,53.63,75713.21,0.1,1.0,0.0,1e-05]
[1779865053866,53.63,75708.93,0.1,1.0,0.0,1e-05]
[1779865058902,53.63,75707.09,0.1,1.0,0.0,1e-05]
[1779865063940,53.63,75707.68,0.1,1.0,0.0,1e-05]
[1779865068976,53.63,75707.43,0.1,1.0,0.0,1e-05]
[1779865074011,53.63,75707.75,0.1,1.0,0.0,1e-05]
[1779865077913,53.63,75707.36,0.1,1.0,0.0,1e-05]
[1779865083075,53.63,75707.35,0.1,1.0,0.0,1e-05]
[1779865088110,53.63,75711.06,0.1,1.0,0.0,1e-05]
[1779865093147,53.63,75712.51,0.1,1.0,0.0,1e-05]
[1779865098183,53.63,75713.3,0.1,1.0,0.0,1e-05]
[1779865103217,53.63,75714.28,0.1,1.0,0.0,1e-05]
[1779865108253,53.63,75714.19,0.1,1.0,0.0,1e-05]
[1779865113288,53.63,75714.52,0.1,1.0,0.0,1e-05]
[1779865118323,53.63,75714.19,0.1,1.0,0.0,1e-05]
[1779865123358,53.63,75714.64,0.1,1.0,0.0,1e-05]
[1779865128393,53.63,75720.11,0.1,1.0,0.0,1e-05]
[1779865133428,53.63,75719.73,0.1,1.0,0.0,1e-05]
[1779865138463,53.63,75721.83,0.1,1.0,0.0,1e-05]
[1779865143498,53.63,75721.72,0.1,1.0,0.0,1e-05]
[1779865150548,53.63,75721.67,0.1,1.0,0.0,1e-05]
[1779865155583,53.63,75723.5,0.1,1.0,0.0,1e-05]
[1779865161624,53.63,75724.03,0.1,1.0,0.0,1e-05]
[1779865166660,53.63,75724.58,0.1,1.0,0.0,1e-05]
[1779865171695,53.63,75726.01,0.1,1.0,0.0,0.0]
[1779865179751,53.63,75726.48,0.1,1.0,0.0,0.0]
[1779865184785,53.63,75726.01,0.1,1.0,0.0,0.0]
[1779865189821,53.63,75726.33,0.1,1.0,0.0,0.0]
[1779865194856,53.63,75728.15,0.1,1.0,0.0,0.0]
[1779865200898,53.63,75727.3,0.1,1.0,0.0,0.0]
[1779865205933,53.63,75727.97,0.1,1.0,0.0,0.0]
[1779865210968,53.63,75736.76,0.1,1.0,0.0,0.0]
[1779865212982,53.63,75741.39,0.1,1.0,0.0,0.0]
[1779865218017,53.63,75743.48,0.1,1.0,0.0,0.0]
[1779865221038,53.63,75734.45,0.1,1.0,0.0,0.0]
[1779865226073,53.63,75734.13,0.1,1.0,0.0,0.0]
[1779865231111,53.63,75735.07,0.1,1.0,0.0,0.0]
[1779865236146,53.63,75734.6,0.1,1.0,0.0,0.0]
[1779865242188,53.63,75735.26,0.1,1.0,0.0,0.0]
[1779865247223,53.63,75739.16,0.1,1.0,0.0,0.0]
[1779865252258,53.63,75739.8,0.1,1.0,0.0,0.0]
[1779865255280,53.63,75731.1,0.1,1.0,0.0,0.0]
[1779865260315,53.63,75736.26,0.1,1.0,0.0,0.0]
[1779865263336,53.63,75744.25,0.1,1.0,0.0,0.0]
[1779865268371,53.63,75748.14,0.1,1.0,0.0,0.0]
[1779865273405,53.63,75748.18,0.1,1.0,0.0,0.0]
[1779865279448,53.63,75749.51,0.1,1.0,0.0,0.0]
[1779865284483,53.63,75751.49,0.1,1.0,0.0,0.0]
[1779865290525,53.63,75751.08,0.1,1.0,0.0,0.0]
[1779865291532,53.63,75744.6,0.1,1.0,0.0,0.0]
[1779865293546,53.63,75741.75,0.1,1.0,0.0,0.0]
[1779865293986,53.63,75741.75,0.1,1.0,0.0,0.0]
[1779865299588,53.63,75743.79,0.1,1.0,0.0,0.0]
[1779865304623,53.63,75743.67,0.1,1.0,0.0,0.0]
[1779865309657,53.63,75743.84,0.1,1.0,0.0,0.0]
[1779865316707,53.63,75743.9,0.1,1.0,0.0,0.0]
[1779865321742,53.63,75744.5,0.1,1.0,0.0,0.0]
[1779865326777,53.63,75747.26,0.1,1.0,0.0,0.0]
[1779865331812,53.63,75746.44,0.1,1.0,0.0,0.0]
[1779865336852,53.63,75752.87,0.1,1.0,0.0,0.0]
[1779865338791,53.63,75753.06,0.1,1.0,0.0,0.0]
[1779865343901,53.63,75757.02,0.1,1.0,0.0,0.0]
[1779865348935,53.63,75762.19,0.1,1.0,0.0,0.0]
[1779865351958,53.63,75754.79,0.1,1.0,0.0,0.0]
[1779865354608,53.63,75754.01,0.1,1.0,0.0,0.0]
[1779865354704,53.63,75754.48,0.1,1.0,0.0,0.0]
[1779865360020,53.63,75758.67,0.1,1.0,0.0,0.0]
[1779865363562,53.63,75760.77,0.1,1.0,0.0,0.0]
[1779865364048,53.63,75770.14,0.1,1.0,0.0,0.0]
[1779865365055,53.63,75778.36,0.1,1.0,0.0,0.0]
[1779865366062,53.63,75777.42,0.1,1.0,0.0,0.0]
[1779865371097,53.63,75775.99,0.1,1.0,0.0,0.0]
[1779865376132,53.63,75774.28,0.1,1.0,0.0,0.0]
[1779865381167,53.63,75769.93,0.1,1.0,0.0,0.0]
[1779865386203,53.63,75759.09,0.1,1.0,0.0,0.0]
[1779865391238,53.63,75758.1,0.1,1.0,0.0,0.0]
[1779865396273,53.63,75758.59,0.1,1.0,0.0,0.0]
[1779865402315,53.63,75758.6,0.1,1.0,0.0,0.0]
[1779865412385,53.63,75757.91,0.1,1.0,0.0,0.0]
[1779865417420,53.63,75757.82,0.1,1.0,0.0,0.0]
[1779865422455,53.63,75760.26,0.1,1.0,0.0,0.0]
[1779865427490,53.63,75759.73,0.1,1.0,0.0,0.0]
[1779865432525,53.63,75759.75,0.1,1.0,0.0,0.0]
[1779865437560,53.63,75759.62,0.1,1.0,0.0,0.0]
[1779865442595,53.63,75758.96,0.1,1.0,0.0,0.0]
[1779865447630,53.63,75759.83,0.1,1.0,0.0,0.0]
[1779865454679,53.63,75759.4,0.1,1.0,0.0,0.0]
[1779865459714,53.63,75759.76,0.1,1.0,0.0,0.0]
[1779865464763,53.63,75763.55,0.1,1.0,0.0,0.0]
[1779865469798,53.63,75763.96,0.1,1.0,0.0,0.0]
[1779865475847,53.63,75761.16,0.1,1.0,0.0,0.0]
[1779865476853,53.63,75750.7,0.1,1.0,0.0,0.0]
[1779865477860,53.63,75750.02,0.1,1.0,0.0,0.0]
[1779865482895,53.63,75744.17,0.1,1.0,0.0,0.0]
[1779865487930,53.63,75743.59,0.1,1.0,0.0,0.0]
[1779865492965,53.63,75743.58,0.1,1.0,0.0,0.0]
[1779865498161,53.63,75743.6,0.1,1.0,0.0,0.0]
[1779865502035,53.63,75755.2,0.1,1.0,0.0,0.0]
[1779865504049,53.63,75755.09,0.1,1.0,0.0,0.0]
[1779865509084,53.63,75761.6,0.1,1.0,0.0,0.0]
[1779865514122,53.63,75766.17,0.1,1.0,0.0,0.0]
[1779865519064,53.63,75770.91,0.1,1.0,0.0,0.0]
[1779865524192,53.63,75771.46,0.1,1.0,0.0,0.0]
[1779865529231,53.63,75764.94,0.1,1.0,0.0,0.0]
[1779865530238,53.63,75752.0,0.1,1.0,0.0,0.0]
[1779865531245,53.63,75746.67,0.1,1.0,0.0,0.0]
[1779865535273,53.63,75733.44,0.1,1.0,0.0,0.0]
[1779865536280,53.63,75728.7,0.1,1.0,0.0,0.0]
[1779865541315,53.63,75723.83,0.1,1.0,0.0,0.0]
[1779865546351,53.63,75727.68,0.1,1.0,0.0,0.0]
[1779865551386,53.63,75731.29,0.1,1.0,0.0,0.0]
[1779865556422,53.63,75737.96,0.1,1.0,0.0,0.0]
[1779865562464,53.63,75739.27,0.1,1.0,0.0,0.0]
[1779865567499,53.63,75740.33,0.1,1.0,0.0,0.0]
[1779865572533,53.63,75734.93,0.1,1.0,0.0,0.0]
[1779865575047,53.63,75734.07,0.1,1.0,0.0,0.0]
[1779865580591,53.63,75733.65,0.1,1.0,0.0,0.0]
[1779865587640,53.63,75733.76,0.1,1.0,0.0,0.0]
[1779865593682,53.63,75733.8,0.1,1.0,0.0,0.0]
[1779865598717,53.63,75726.36,0.1,1.0,0.0,0.0]
[1779865603752,53.63,75721.93,0.1,1.0,0.0,0.0]
[1779865608787,53.63,75717.16,0.1,1.0,0.0,0.0]
[1779865613822,53.63,75713.37,0.1,1.0,0.0,0.0]
[1779865618857,53.63,75713.99,0.1,1.0,0.0,0.0]
[1779865623893,53.63,75715.2,0.1,1.0,0.0,0.0]
[1779865630942,53.63,75702.93,0.1,1.0,0.0,0.0]
[1779865631949,53.63,75699.86,0.1,1.0,0.0,0.0]
[1779865636984,53.63,75701.8,0.1,1.0,0.0,0.0]
[1779865642019,53.63,75707.26,0.1,1.0,0.0,0.0]
[1779865647054,53.63,75717.45,0.1,1.0,0.0,0.0]
[1779865652089,53.63,75716.67,0.1,1.0,0.0,0.0]
[1779865658131,53.63,75716.66,0.1,1.0,0.0,0.0]
[1779865663166,53.63,75716.97,0.1,1.0,0.0,0.0]
[1779865671222,53.63,75723.14,0.1,1.0,0.0,0.0]
[1779865674243,53.63,75726.48,0.1,1.0,0.0,0.0]
[1779865680291,53.63,75725.9,0.1,1.0,0.0,0.0]
[1779865685329,53.63,75726.18,0.1,1.0,0.0,0.0]
[1779865690363,53.63,75725.86,0.1,1.0,0.0,0.0]
[1779865695399,53.63,75726.1,0.1,1.0,0.0,0.0]
[1779865700434,53.63,75725.42,0.1,1.0,0.0,0.0]
[1779865705469,53.63,75731.1,0.1,1.0,0.0,0.0]
[1779865710504,53.63,75733.78,0.1,1.0,0.0,0.0]
[1779865713526,53.63,75728.87,0.1,1.0,0.0,0.0]
[1779865718560,53.63,75732.03,0.1,1.0,0.0,0.0]
[1779865723595,53.63,75731.23,0.1,1.0,0.0,0.0]
[1779865728630,53.63,75729.27,0.1,1.0,0.0,0.0]
[1779865733665,53.63,75729.33,0.1,1.0,0.0,0.0]
[1779865740064,53.63,75728.57,0.1,1.0,0.0,0.0]
[1779865741726,53.63,75726.45,0.1,1.0,0.0,0.0]
[1779865747763,53.63,75722.38,0.1,1.0,0.0,0.0]
[1779865748462,53.63,75722.38,0.1,1.0,0.0,0.0]
[1779865748470,53.63,75722.38,0.1,1.0,0.0,0.0]
[1779865750806,53.63,75721.37,0.1,1.0,0.0,0.0]
[1779865750969,53.63,75721.37,0.1,1.0,0.0,0.0]
[1779865756826,53.63,75722.42,0.1,1.0,0.0,0.0]
[1779865758223,53.63,75721.65,0.1,1.0,0.0,0.0]
[1779865758471,53.63,75721.65,0.1,1.0,0.0,0.0]
[1779865764889,53.63,75721.74,0.1,1.0,0.0,0.0]
[1779865764971,53.63,75721.74,0.1,1.0,0.0,0.0]
[1779865765788,53.63,75722.23,0.1,1.0,0.0,0.0]
[1779865765974,53.63,75722.23,0.1,1.0,0.0,0.0]
[1779865771931,53.63,75722.3,0.1,1.0,0.0,0.0]
[1779865773997,53.63,75722.48,0.1,1.0,0.0,0.0]
[1779865774221,53.63,75722.4,0.1,1.0,0.0,0.0]
[1779865777456,53.63,75721.74,0.1,1.0,0.0,0.0]
[1779865777470,53.63,75721.74,0.1,1.0,0.0,0.0]
[1779865783008,53.63,75719.29,0.1,1.0,0.0,0.0]
[1779865784129,53.63,75719.29,0.1,1.0,0.0,0.0]
[1779865784218,53.63,75714.41,0.1,1.0,0.0,0.0]
[1779865790064,53.63,75710.66,0.1,1.0,0.0,0.0]
[1779865790281,53.63,75710.66,0.1,1.0,0.0,0.0]
[1779865790473,53.63,75710.66,0.1,1.0,0.0,0.0]
[1779865791449,53.63,75710.77,0.1,1.0,0.0,0.0]
[1779865791468,53.63,75710.77,0.1,1.0,0.0,0.0]
[1779865797112,53.63,75711.04,0.1,1.0,0.0,0.0]
[1779865798013,53.63,75711.04,0.1,1.0,0.0,0.0]
[1779865798223,53.63,75710.54,0.1,1.0,0.0,0.0]
[1779865801344,53.63,75705.23,0.1,1.0,0.0,0.0]
[1779865801495,53.63,75705.23,0.1,1.0,0.0,0.0]
[1779865802148,53.63,75695.3,0.1,1.0,0.0,0.0]
[1779865803155,53.63,75691.32,0.1,1.0,0.0,0.0]
[1779865805848,53.63,75687.54,0.1,1.0,0.0,0.0]
[1779865805969,53.63,75687.54,0.1,1.0,0.0,0.0]
[1779865810080,53.63,75683.47,0.1,1.0,0.0,0.0]
[1779865810218,53.63,75683.47,0.1,1.0,0.0,0.0]
[1779865811211,53.63,75674.74,0.1,1.0,0.0,0.0]
[1779865812217,53.63,75672.0,0.1,1.0,0.0,0.0]
[1779865813853,53.63,75672.0,0.1,1.0,0.0,0.0]
[1779865813967,53.63,75672.0,0.1,1.0,0.0,0.0]
[1779865817960,53.63,75672.49,0.1,1.0,0.0,0.0]
[1779865817968,53.63,75672.49,0.1,1.0,0.0,0.0]
[1779865820182,53.63,75673.76,0.1,1.0,0.0,0.0]
[1779865820222,53.63,75673.76,0.1,1.0,0.0,0.0]
[1779865823381,53.63,75677.83,0.1,1.0,0.0,0.0]
[1779865823468,53.63,75677.83,0.1,1.0,0.0,0.0]
[1779865829340,53.63,75676.57,0.1,1.0,0.0,0.0]
[1779865834374,53.63,75676.46,0.1,1.0,0.0,0.0]
[1779865835723,53.63,75676.46,0.1,1.0,0.0,0.0]
[1779865838529,53.63,75671.79,0.1,1.0,0.0,0.0]
[1779865838722,53.63,75671.79,0.1,1.0,0.0,0.0]
[1779865839067,53.63,75671.79,0.1,1.0,0.0,0.0]
[1779865839221,53.63,75671.79,0.1,1.0,0.0,0.0]
[1779865844054,53.63,75667.08,0.1,1.0,0.0,0.0]
[1779865844220,53.63,75667.08,0.1,1.0,0.0,0.0]
[1779865848755,53.63,75666.09,0.1,1.0,0.0,0.0]
[1779865848969,53.63,75666.09,0.1,1.0,0.0,0.0]
[1779865849251,53.63,75666.09,0.1,1.0,0.0,0.0]
[1779865849477,53.63,75666.05,0.1,1.0,0.0,0.0]
[1779865854516,53.63,75664.3,0.1,1.0,0.0,0.0]
[1779865857130,53.63,75664.23,0.1,1.0,0.0,0.0]
[1779865857236,53.63,75664.23,0.1,1.0,0.0,0.0]
[1779865860858,53.63,75662.74,0.1,1.0,0.0,0.0]
[1779865860970,53.63,75662.74,0.1,1.0,0.0,0.0]
[1779865861267,53.63,75662.74,0.1,1.0,0.0,0.0]
[1779865861469,53.63,75656.67,0.1,1.0,0.0,0.0]
[1779865866599,53.63,75656.61,0.1,1.0,0.0,0.0]
[1779865868695,53.63,75656.61,0.1,1.0,0.0,0.0]
[1779865868721,53.63,75656.61,0.1,1.0,0.0,0.0]
[1779865874760,53.63,75656.67,0.1,1.0,0.0,0.0]
[1779865874972,53.63,75656.67,0.1,1.0,0.0,0.0]
[1779865875731,53.63,75656.44,0.1,1.0,0.0,0.0]
[1779865875972,53.63,75656.44,0.1,1.0,0.0,0.0]
[1779865881705,53.63,75658.19,0.1,1.0,0.0,0.0]
[1779865883843,53.63,75658.01,0.1,1.0,0.0,0.0]
[1779865883971,53.63,75658.01,0.1,1.0,0.0,0.0]
[1779865888563,53.63,75662.39,0.1,1.0,0.0,0.0]
[1779865888719,53.63,75662.39,0.1,1.0,0.0,0.0]
[1779865889165,53.63,75662.39,0.1,1.0,0.0,0.0]
[1779865889221,53.63,75662.39,0.1,1.0,0.0,0.0]
[1779865893662,53.63,75669.19,0.1,1.0,0.0,0.0]
[1779865893720,53.63,75669.19,0.1,1.0,0.0,0.0]
[1779865895170,53.63,75669.36,0.1,1.0,0.0,0.0]
[1779865895221,53.63,75669.36,0.1,1.0,0.0,0.0]
[1779865900842,53.63,75669.97,0.1,1.0,0.0,0.0]
[1779865902601,53.63,75669.85,0.1,1.0,0.0,0.0]
[1779865902723,53.63,75669.85,0.1,1.0,0.0,0.0]
[1779865907892,53.63,75670.19,0.1,1.0,0.0,0.0]
[1779865908658,53.63,75670.19,0.1,1.0,0.0,0.0]
[1779865908722,53.63,75670.19,0.1,1.0,0.0,0.0]
[1779865911116,53.63,75674.35,0.1,1.0,0.0,0.0]
[1779865911135,53.63,75674.35,0.1,1.0,0.0,0.0]
[1779865916744,53.63,75680.09,0.1,1.0,0.0,0.0]
[1779865916968,53.63,75680.09,0.1,1.0,0.0,0.0]
[1779865921276,53.63,75678.61,0.1,1.0,0.0,0.0]
[1779865921470,53.63,75677.88,0.1,1.0,0.0,0.0]
[1779865922980,53.63,75678.29,0.1,1.0,0.0,0.0]
[1779865923218,53.63,75678.29,0.1,1.0,0.0,0.0]
[1779865929077,53.63,75673.62,0.1,1.0,0.0,0.0]
[1779865929218,53.63,75673.62,0.1,1.0,0.0,0.0]
[1779865932072,53.63,75665.77,0.1,1.0,0.0,0.0]
[1779865933079,53.63,75664.41,0.1,1.0,0.0,0.0]
[1779865933724,53.63,75664.41,0.1,1.0,0.0,0.0]
[1779865935218,53.63,75671.29,0.1,1.0,0.0,0.0]
[1779865935471,53.63,75675.39,0.1,1.0,0.0,0.0]
[1779865941135,53.63,75675.14,0.1,1.0,0.0,0.0]
[1779865943619,53.63,75672.87,0.1,1.0,0.0,0.0]
[1779865943720,53.63,75672.87,0.1,1.0,0.0,0.0]
[1779865948912,53.63,75672.51,0.1,1.0,0.0,0.0]
[1779865948969,53.63,75672.51,0.1,1.0,0.0,0.0]
[1779865949238,53.63,75672.51,0.1,1.0,0.0,0.0]
[1779865949318,53.63,75672.02,0.1,1.0,0.0,0.0]
[1779865949475,53.63,75672.02,0.1,1.0,0.0,0.0]
[1779865952216,53.63,75672.26,0.1,1.0,0.0,0.0]
[1779865957251,53.63,75672.61,0.1,1.0,0.0,0.0]
[1779865958366,53.63,75672.61,0.1,1.0,0.0,0.0]
[1779865958472,53.63,75671.99,0.1,1.0,0.0,0.0]
[1779865965307,53.63,75672.64,0.1,1.0,0.0,0.0]
[1779865968083,53.63,75672.76,0.1,1.0,0.0,0.0]
[1779865968220,53.63,75672.76,0.1,1.0,0.0,0.0]
[1779865969125,53.63,75672.27,0.1,1.0,0.0,0.0]
[1779865969223,53.63,75672.27,0.1,1.0,0.0,0.0]
[1779865969335,53.63,75672.23,0.1,1.0,0.0,0.0]
[1779865970342,53.63,75677.91,0.1,1.0,0.0,0.0]
[1779865970727,53.63,75677.91,0.1,1.0,0.0,0.0]
[1779865970974,53.63,75677.91,0.1,1.0,0.0,0.0]
[1779865971349,53.63,75679.3,0.1,1.0,0.0,0.0]
[1779865979405,53.63,75679.5,0.1,1.0,0.0,0.0]
[1779865980567,53.63,75679.5,0.1,1.0,0.0,0.0]
[1779865980721,53.63,75679.5,0.1,1.0,0.0,0.0]
[1779865981183,53.63,75678.58,0.1,1.0,0.0,0.0]
[1779865981692,53.63,75678.58,0.1,1.0,0.0,0.0]
[1779865981731,53.63,75678.58,0.1,1.0,0.0,0.0]
[1779865981828,53.63,75678.33,0.1,1.0,0.0,0.0]
[1779865983433,53.63,75680.22,0.1,1.0,0.0,0.0]
[1779865984440,53.63,75682.23,0.1,1.0,0.0,0.0]
[1779865988104,53.63,75682.23,0.1,1.0,0.0,0.0]
[1779865988219,53.63,75682.23,0.1,1.0,0.0,0.0]
[1779865993505,53.63,75682.22,0.1,1.0,0.0,0.0]
[1779865994512,53.63,75681.16,0.1,1.0,0.0,0.0]
[1779865996206,53.63,75681.16,0.1,1.0,0.0,0.0]
[1779865996218,53.63,75681.16,0.1,1.0,0.0,0.0]
[1779865996307,53.63,75680.67,0.1,1.0,0.0,0.0]
[1779865996526,53.63,75679.84,0.1,1.0,0.0,0.0]
[1779865997974,53.63,75679.84,0.1,1.0,0.0,0.0]
[1779865998225,53.63,75679.84,0.1,1.0,0.0,0.0]
[1779865998250,53.63,75676.99,0.1,1.0,0.0,0.0]
[1779865998540,53.63,75675.96,0.1,1.0,0.0,0.0]
[1779865999546,53.63,75677.01,0.1,1.0,0.0,0.0]
[1779866003396,53.63,75676.78,0.1,1.0,0.0,0.0]
[1779866003468,53.63,75676.88,0.1,1.0,0.0,0.0]
[1779866009283,53.63,75676.78,0.1,1.0,0.0,0.0]
[1779866009292,53.63,75676.49,0.1,1.0,0.0,0.0]
[1779866009469,53.63,75676.49,0.1,1.0,0.0,0.0]
[1779866009779,53.63,75676.49,0.1,1.0,0.0,0.0]
[1779866009971,53.63,75676.49,0.1,1.0,0.0,0.0]
[1779866009990,53.63,75675.16,0.1,1.0,0.0,0.0]
[1779866010624,53.63,75674.32,0.1,1.0,0.0,0.0]
[1779866011631,53.63,75673.77,0.1,1.0,0.0,0.0]
[1779866014275,53.63,75673.83,0.1,1.0,0.0,0.0]
[1779866014377,53.63,75670.83,0.1,1.0,0.0,0.0]
[1779866014468,53.63,75670.83,0.1,1.0,0.0,0.0]
[1779866014654,53.63,75669.43,0.1,1.0,0.0,0.0]
[1779866015432,53.63,75669.43,0.1,1.0,0.0,0.0]
[1779866015471,53.63,75669.43,0.1,1.0,0.0,0.0]
[1779866015660,53.63,75667.87,0.1,1.0,0.0,0.0]
[1779866016667,53.63,75668.43,0.1,1.0,0.0,0.0]
[1779866018636,53.63,75668.36,0.1,1.0,0.0,0.0]
[1779866018724,53.63,75668.36,0.1,1.0,0.0,0.0]
[1779866019688,53.63,75669.51,0.1,1.0,0.0,0.0]
[1779866020695,53.63,75668.39,0.1,1.0,0.0,0.0]
[1779866021702,53.63,75669.01,0.1,1.0,0.0,0.0]
[1779866024723,53.63,75669.82,0.1,1.0,0.0,0.0]
[1779866025655,53.63,75669.82,0.1,1.0,0.0,0.0]
[1779866025719,53.63,75669.82,0.1,1.0,0.0,0.0]
[1779866025881,53.63,75669.15,0.1,1.0,0.0,0.0]
[1779866026659,53.63,75669.15,0.1,1.0,0.0,0.0]
[1779866026723,53.63,75669.15,0.1,1.0,0.0,0.0]
[1779866026760,53.63,75668.48,0.1,1.0,0.0,0.0]
[1779866028751,53.63,75669.33,0.1,1.0,0.0,0.0]
[1779866029758,53.63,75670.47,0.1,1.0,0.0,0.0]
[1779866031772,53.63,75671.3,0.1,1.0,0.0,0.0]
[1779866036807,53.63,75671.21,0.1,1.0,0.0,0.0]
[1779866037873,53.63,75671.21,0.1,1.0,0.0,0.0]
[1779866037969,53.63,75671.21,0.1,1.0,0.0,0.0]
[1779866039828,53.63,75670.76,0.1,1.0,0.0,0.0]
[1779866041842,53.63,75675.42,0.1,1.0,0.0,0.0]
[1779866042849,53.63,75679.03,0.1,1.0,0.0,0.0]
[1779866043623,53.63,75679.03,0.1,1.0,0.0,0.0]
[1779866043723,53.63,75679.03,0.1,1.0,0.0,0.0]
[1779866043856,53.63,75682.13,0.1,1.0,0.0,0.0]
[1779866048983,53.63,75682.09,0.1,1.0,0.0,0.0]
[1779866049719,53.63,75681.9,0.1,1.0,0.0,0.0]
[1779866057288,53.63,75681.99,0.1,1.0,0.0,0.0]
[1779866057338,53.63,75681.99,0.1,1.0,0.0,0.0]
[1779866057469,53.63,75681.99,0.1,1.0,0.0,0.0]
[1779866062990,53.63,75684.19,0.1,1.0,0.0,0.0]
[1779866064352,53.63,75684.19,0.1,1.0,0.0,0.0]
[1779866064470,53.63,75684.19,0.1,1.0,0.0,0.0]
[1779866068026,53.63,75683.65,0.1,1.0,0.0,0.0]
[1779866069033,53.63,75684.13,0.1,1.0,0.0,0.0]
[1779866072054,53.63,75685.16,0.1,1.0,0.0,0.0]
[1779866074917,53.63,75685.26,0.1,1.0,0.0,0.0]
[1779866074968,53.63,75685.26,0.1,1.0,0.0,0.0]
[1779866075356,53.63,75685.26,0.1,1.0,0.0,0.0]
[1779866075470,53.63,75685.26,0.1,1.0,0.0,0.0]
[1779866075457,53.63,75685.26,0.1,1.0,0.0,0.0]
[1779866076082,53.63,75684.59,0.1,1.0,0.0,0.0]
[1779866077089,53.63,75683.4,0.1,1.0,0.0,0.0]
[1779866082124,53.63,75683.54,0.1,1.0,0.0,0.0]
[1779866086116,53.63,75683.39,0.1,1.0,0.0,0.0]
[1779866086225,53.63,75683.39,0.1,1.0,0.0,0.0]
[1779866090183,53.63,75684.28,0.1,1.0,0.0,0.0]
[1779866094214,53.63,75684.18,0.1,1.0,0.0,0.0]
[1779866094261,53.63,75684.18,0.1,1.0,0.0,0.0]
[1779866094468,53.63,75684.18,0.1,1.0,0.0,0.0]
[1779866094555,53.63,75684.18,0.1,1.0,0.0,0.0]
[1779866095217,53.63,75683.51,0.1,1.0,0.0,0.0]
[1779866101621,53.63,75683.43,0.1,1.0,0.0,0.0]
[1779866102267,53.63,75682.71,0.1,1.0,0.0,0.0]
[1779866103874,53.63,75682.69,0.1,1.0,0.0,0.0]
[1779866103968,53.63,75682.69,0.1,1.0,0.0,0.0]
[1779866104281,53.63,75682.83,0.1,1.0,0.0,0.0]
[1779866105288,53.63,75684.04,0.1,1.0,0.0,0.0]
[1779866108313,53.63,75683.09,0.1,1.0,0.0,0.0]
[1779866109320,53.63,75674.86,0.1,1.0,0.0,0.0]
[1779866109755,53.63,75674.86,0.1,1.0,0.0,0.0]
[1779866109967,53.63,75674.86,0.1,1.0,0.0,0.0]
[1779866110159,53.63,75674.86,0.1,1.0,0.0,0.0]
[1779866110221,53.63,75674.86,0.1,1.0,0.0,0.0]
[1779866110333,53.63,75672.06,0.1,1.0,0.0,0.0]
[1779866112345,53.63,75671.35,0.1,1.0,0.0,0.0]
[1779866114360,53.63,75672.07,0.1,1.0,0.0,0.0]
[1779866115367,53.63,75671.54,0.1,1.0,0.0,0.0]
[1779866119154,53.63,75671.63,0.1,1.0,0.0,0.0]
[1779866119218,53.63,75671.63,0.1,1.0,0.0,0.0]
[1779866120402,53.63,75669.72,0.1,1.0,0.0,0.0]
[1779866123423,53.63,75667.9,0.1,1.0,0.0,0.0]
[1779866124430,53.63,75666.32,0.1,1.0,0.0,0.0]
[1779866124715,53.63,75666.32,0.1,1.0,0.0,0.0]
[1779866124969,53.63,75666.32,0.1,1.0,0.0,0.0]
[1779866125118,53.63,75666.32,0.1,1.0,0.0,0.0]
[1779866125221,53.63,75666.32,0.1,1.0,0.0,0.0]
[1779866125436,53.63,75666.02,0.1,1.0,0.0,0.0]
[1779866126444,53.63,75665.4,0.1,1.0,0.0,0.0]
[1779866130394,53.63,75665.35,0.1,1.0,0.0,0.0]
[1779866130470,53.63,75665.35,0.1,1.0,0.0,0.0]
[1779866130472,53.63,75666.11,0.1,1.0,0.0,0.0]
[1779866132486,53.63,75665.55,0.1,1.0,0.0,0.0]
[1779866133493,53.63,75664.73,0.1,1.0,0.0,0.0]
[1779866134500,53.63,75663.82,0.1,1.0,0.0,0.0]
[1779866136513,53.63,75664.28,0.1,1.0,0.0,0.0]
[1779866139126,53.63,75664.64,0.1,1.0,0.0,0.0]
[1779866139220,53.63,75664.64,0.1,1.0,0.0,0.0]
[1779866139446,53.63,75664.64,0.1,1.0,0.0,0.0]
[1779866139471,53.63,75664.64,0.1,1.0,0.0,0.0]
[1779866139535,53.63,75663.79,0.1,1.0,0.0,0.0]
[1779866144569,53.63,75663.74,0.1,1.0,0.0,0.0]
[1779866149605,53.63,75663.79,0.1,1.0,0.0,0.0]
[1779866153294,53.63,75663.79,0.1,1.0,0.0,0.0]
[1779866153468,53.63,75663.79,0.1,1.0,0.0,0.0]
[1779866153635,53.63,75657.49,0.1,1.0,0.0,0.0]
[1779866154642,53.63,75654.98,0.1,1.0,0.0,0.0]
[1779866155676,53.63,75654.98,0.1,1.0,0.0,0.0]
[1779866155721,53.63,75654.98,0.1,1.0,0.0,0.0]
[1779866156263,53.63,75654.98,0.1,1.0,0.0,0.0]
[1779866156470,53.63,75654.98,0.1,1.0,0.0,0.0]
[1779866156539,53.63,75654.02,0.1,1.0,0.0,0.0]
[1779866156656,53.63,75653.48,0.1,1.0,0.0,0.0]
[1779866157663,53.63,75651.88,0.1,1.0,0.0,0.0]
[1779866159677,53.63,75651.42,0.1,1.0,0.0,0.0]
[1779866163460,53.63,75651.36,0.1,1.0,0.0,0.0]
[1779866163467,53.63,75651.36,0.1,1.0,0.0,0.0]
[1779866165719,53.63,75650.31,0.1,1.0,0.0,0.0]
[1779866166726,53.63,75651.0,0.1,1.0,0.0,0.0]
[1779866168378,53.63,75651.0,0.1,1.0,0.0,0.0]
[1779866168651,53.63,75651.14,0.1,1.0,0.0,0.0]
[1779866168719,53.63,75651.14,0.1,1.0,0.0,0.0]
[1779866169753,53.63,75651.14,0.1,1.0,0.0,0.0]
[1779866169811,53.63,75656.77,0.1,1.0,0.0,0.0]
[1779866170754,53.63,75660.11,0.1,1.0,0.0,0.0]
[1779866171761,53.63,75664.17,0.1,1.0,0.0,0.0]
[1779866177106,53.63,75664.08,0.1,1.0,0.0,0.0]
[1779866177802,53.63,75664.8,0.1,1.0,0.0,0.0]
[1779866178809,53.63,75668.7,0.1,1.0,0.0,0.0]
[1779866179674,53.63,75668.7,0.1,1.0,0.0,0.0]
[1779866179720,53.63,75668.7,0.1,1.0,0.0,0.0]
[1779866179817,53.63,75669.06,0.1,1.0,0.0,0.0]
[1779866181831,53.63,75671.52,0.1,1.0,0.0,0.0]
[1779866182838,53.63,75672.89,0.1,1.0,0.0,0.0]
[1779866183845,53.63,75674.46,0.1,1.0,0.0,0.0]
[1779866185859,53.63,75675.52,0.1,1.0,0.0,0.0]
[1779866186866,53.63,75679.07,0.1,1.0,0.0,0.0]
[1779866187873,53.63,75679.79,0.1,1.0,0.0,0.0]
[1779866188880,53.63,75678.3,0.1,1.0,0.0,0.0]
[1779866189887,53.63,75674.03,0.1,1.0,0.0,0.0]
[1779866190894,53.63,75671.87,0.1,1.0,0.0,0.0]
[1779866191901,53.63,75669.2,0.1,1.0,0.0,0.0]
[1779866193915,53.63,75670.24,0.1,1.0,0.0,0.0]
[1779866199957,53.63,75670.48,0.1,1.0,0.0,0.0]
[1779866201971,53.63,75669.39,0.1,1.0,0.0,0.0]
[1779866202977,53.63,75668.85,0.1,1.0,0.0,0.0]
[1779866207006,53.63,75669.88,0.1,1.0,0.0,0.0]
[1779866209020,53.63,75670.29,0.1,1.0,0.0,0.0]
[1779866215062,53.63,75670.24,0.1,1.0,0.0,0.0]
[1779866216069,53.63,75671.52,0.1,1.0,0.0,0.0]
[1779866221104,53.63,75671.36,0.1,1.0,0.0,0.0]
[1779866223118,53.63,75672.75,0.1,1.0,0.0,0.0]
[1779866225133,53.63,75674.91,0.1,1.0,0.0,0.0]
[1779866226141,53.63,75674.44,0.1,1.0,0.0,0.0]
[1779866231177,53.63,75674.83,0.1,1.0,0.0,0.0]
[1779866232184,53.63,75675.36,0.1,1.0,0.0,0.0]
[1779866236212,53.63,75674.13,0.1,1.0,0.0,0.0]
[1779866239233,53.63,75673.47,0.1,1.0,0.0,0.0]
[1779866242254,53.63,75673.97,0.1,1.0,0.0,0.0]
[1779866249302,53.63,75671.07,0.1,1.0,0.0,0.0]
[1779866250310,53.63,75668.98,0.1,1.0,0.0,0.0]
[1779866251318,53.63,75668.73,0.1,1.0,0.0,0.0]
[1779866253334,53.63,75669.25,0.1,1.0,0.0,0.0]
[1779866255348,53.63,75666.87,0.1,1.0,0.0,0.0]
[1779866259376,53.63,75668.45,0.1,1.0,0.0,0.0]
[1779866261390,53.63,75667.97,0.1,1.0,0.0,0.0]
[1779866265418,53.63,75668.46,0.1,1.0,0.0,0.0]
[1779866268440,53.63,75667.85,0.1,1.0,0.0,0.0]
[1779866270453,53.63,75668.31,0.1,1.0,0.0,0.0]
[1779866273474,53.63,75672.81,0.1,1.0,0.0,0.0]
[1779866274481,53.63,75677.17,0.1,1.0,0.0,0.0]
[1779866275489,53.63,75676.74,0.1,1.0,0.0,0.0]
[1779866276514,53.63,75679.49,0.1,1.0,0.0,0.0]
[1779866277521,53.63,75681.9,0.1,1.0,0.0,0.0]
[1779866278528,53.63,75686.79,0.1,1.0,0.0,0.0]
[1779866279535,53.63,75687.41,0.1,1.0,0.0,0.0]
[1779866281548,53.63,75688.06,0.1,1.0,0.0,0.0]
[1779866284570,53.63,75687.29,0.1,1.0,0.0,0.0]
[1779866287590,53.63,75687.82,0.1,1.0,0.0,0.0]
[1779866291619,53.63,75686.68,0.1,1.0,0.0,0.0]
[1779866293633,53.63,75687.29,0.1,1.0,0.0,0.0]
[1779866299679,53.63,75688.16,0.1,1.0,0.0,0.0]
[1779866301689,53.63,75689.12,0.1,1.0,0.0,0.0]
[1779866302696,53.63,75690.02,0.1,1.0,0.0,0.0]
[1779866303703,53.63,75692.17,0.1,1.0,0.0,0.0]
[1779866306724,53.63,75694.56,0.1,1.0,0.0,0.0]
[1779866308738,53.63,75695.47,0.1,1.0,0.0,0.0]
[1779866309744,53.63,75694.97,0.1,1.0,0.0,0.0]
[1779866310754,53.63,75713.07,0.1,1.0,0.0,0.0]
[1779866311063,53.63,75713.07,0.1,1.0,0.0,0.0]
[1779866311761,53.63,75712.23,0.1,1.0,0.0,0.0]
[1779866312768,53.63,75714.15,0.1,1.0,0.0,0.0]
[1779866313775,53.63,75713.43,0.1,1.0,0.0,0.0]
[1779866314160,53.63,75713.43,0.1,1.0,0.0,0.0]
[1779866318810,53.63,75714.03,0.1,1.0,0.0,0.0]
[1779866321831,53.63,75713.34,0.1,1.0,0.0,0.0]
[1779866322840,53.63,75712.5,0.1,1.0,0.0,0.0]
[1779866323903,53.63,75712.5,0.1,1.0,0.0,0.0]
[1779866323932,53.63,75700.5,0.1,1.0,0.0,0.0]
[1779866324854,53.63,75700.36,0.1,1.0,0.0,0.0]
[1779866326856,53.63,75700.45,0.1,1.0,0.0,0.0]
[1779866326971,53.63,75700.45,0.1,1.0,0.0,0.0]
[1779866327059,53.63,75700.54,0.1,1.0,0.0,0.0]
[1779866328882,53.63,75700.1,0.1,1.0,0.0,0.0]
[1779866332910,53.63,75698.31,0.1,1.0,0.0,0.0]
[1779866333917,53.63,75697.74,0.1,1.0,0.0,0.0]
[1779866334924,53.63,75697.26,0.1,1.0,0.0,0.0]
[1779866335930,53.63,75697.97,0.1,1.0,0.0,0.0]
[1779866340965,53.63,75699.45,0.1,1.0,0.0,0.0]
[1779866341973,53.63,75698.82,0.1,1.0,0.0,0.0]
[1779866344994,53.63,75699.22,0.1,1.0,0.0,0.0]
[1779866348015,53.63,75698.82,0.1,1.0,0.0,0.0]
[1779866353050,53.63,75701.53,0.1,1.0,0.0,0.0]
[1779866354057,53.63,75703.94,0.1,1.0,0.0,0.0]
[1779866355064,53.63,75706.43,0.1,1.0,0.0,0.0]
[1779866360099,53.63,75705.89,0.1,1.0,0.0,0.0]
[1779866364128,53.63,75702.97,0.1,1.0,0.0,0.0]
[1779866365135,53.63,75701.45,0.1,1.0,0.0,0.0]
[1779866373191,53.63,75701.54,0.1,1.0,0.0,0.0]
[1779866376212,53.63,75703.23,0.1,1.0,0.0,0.0]
[1779866378226,53.63,75703.62,0.1,1.0,0.0,0.0]
[1779866381247,53.63,75704.73,0.1,1.0,0.0,0.0]
[1779866382253,53.63,75705.8,0.1,1.0,0.0,0.0]
[1779866385275,53.63,75705.41,0.1,1.0,0.0,0.0]
[1779866388296,53.63,75705.95,0.1,1.0,0.0,0.0]
[1779866392324,53.63,75705.49,0.1,1.0,0.0,0.0]
[1779866396351,53.63,75709.97,0.1,1.0,0.0,0.0]
[1779866397359,53.63,75711.46,0.1,1.0,0.0,0.0]
[1779866402394,53.63,75711.93,0.1,1.0,0.0,0.0]
[1779866403401,53.63,75713.48,0.1,1.0,0.0,0.0]
[1779866404408,53.63,75715.1,0.1,1.0,0.0,0.0]
[1779866405415,53.63,75715.76,0.1,1.0,0.0,0.0]
[1779866408436,53.63,75709.19,0.1,1.0,0.0,0.0]
[1779866410450,53.63,75711.46,0.1,1.0,0.0,0.0]
[1779866416492,53.63,75710.25,0.1,1.0,0.0,0.0]
[1779866420520,53.63,75710.78,0.1,1.0,0.0,0.0]
[1779866426562,53.63,75710.55,0.1,1.0,0.0,0.0]
[1779866428578,53.63,75715.31,0.1,1.0,0.0,0.0]
[1779866429585,53.63,75716.57,0.1,1.0,0.0,0.0]
[1779866430592,53.63,75715.95,0.1,1.0,0.0,0.0]
[1779866431599,53.63,75716.34,0.1,1.0,0.0,0.0]
[1779866434620,53.63,75715.77,0.1,1.0,0.0,0.0]
[1779866438648,53.63,75716.24,0.1,1.0,0.0,0.0]
[1779866439655,53.63,75715.7,0.1,1.0,0.0,0.0]
[1779866444691,53.63,75715.46,0.1,1.0,0.0,0.0]
[1779866446705,53.63,75714.13,0.1,1.0,0.0,0.0]
[1779866447712,53.63,75710.02,0.1,1.0,0.0,0.0]
[1779866452746,53.63,75709.72,0.1,1.0,0.0,0.0]
[1779866454761,53.63,75710.59,0.1,1.0,0.0,0.0]
[1779866457782,53.63,75711.17,0.1,1.0,0.0,0.0]
[1779866462818,53.63,75710.87,0.1,1.0,0.0,0.0]
[1779866467854,53.63,75711.59,0.1,1.0,0.0,0.0]
[1779866468861,53.63,75710.85,0.1,1.0,0.0,0.0]
[1779866471882,53.63,75710.41,0.1,1.0,0.0,0.0]
[1779866472889,53.63,75711.19,0.1,1.0,0.0,0.0]
[1779866477924,53.63,75710.81,0.1,1.0,0.0,0.0]
[1779866479938,53.63,75707.97,0.1,1.0,0.0,0.0]
[1779866480945,53.63,75708.48,0.1,1.0,0.0,0.0]
[1779866481952,53.63,75707.97,0.1,1.0,0.0,0.0]
[1779866482958,53.63,75708.42,0.1,1.0,0.0,0.0]
[1779866483966,53.63,75710.48,0.1,1.0,0.0,0.0]
[1779866489001,53.63,75710.41,0.1,1.0,0.0,0.0]
[1779866492023,53.63,75710.63,0.1,1.0,0.0,0.0]
[1779866494037,53.63,75711.4,0.1,1.0,0.0,0.0]
[1779866498065,53.63,75711.81,0.1,1.0,0.0,0.0]
[1779866499072,53.63,75710.89,0.1,1.0,0.0,0.0]
[1779866502093,53.63,75710.51,0.1,1.0,0.0,0.0]
[1779866507128,53.63,75708.39,0.1,1.0,0.0,0.0]
[1779866508135,53.63,75699.25,0.1,1.0,0.0,0.0]
[1779866509142,53.63,75696.8,0.1,1.0,0.0,0.0]
[1779866510149,53.63,75696.62,0.1,1.0,0.0,0.0]
[1779866512163,53.63,75698.76,0.1,1.0,0.0,0.0]
[1779866517198,53.63,75698.74,0.1,1.0,0.0,0.0]
[1779866522234,53.63,75698.55,0.1,1.0,0.0,0.0]
[1779866525255,53.63,75698.18,0.1,1.0,0.0,0.0]
[1779866529282,53.63,75698.85,0.1,1.0,0.0,0.0]
[1779866531297,53.63,75695.27,0.1,1.0,0.0,0.0]
[1779866532304,53.63,75693.29,0.1,1.0,0.0,0.0]
[1779866537339,53.63,75694.22,0.1,1.0,0.0,0.0]
[1779866538345,53.63,75695.13,0.1,1.0,0.0,0.0]
[1779866539353,53.63,75694.71,0.1,1.0,0.0,0.0]
[1779866544388,53.63,75697.19,0.1,1.0,0.0,0.0]
[1779866545395,53.63,75699.3,0.1,1.0,0.0,0.0]
[1779866546402,53.63,75698.91,0.1,1.0,0.0,0.0]
[1779866554458,53.63,75698.67,0.1,1.0,0.0,0.0]
[1779866555465,53.63,75699.07,0.1,1.0,0.0,0.0]
[1779866560500,53.63,75707.69,0.1,1.0,0.0,0.0]
[1779866561507,53.63,75709.4,0.1,1.0,0.0,0.0]
[1779866562514,53.63,75711.14,0.1,1.0,0.0,0.0]
[1779866564528,53.63,75719.22,0.1,1.0,0.0,0.0]
[1779866565536,53.63,75721.07,0.1,1.0,0.0,0.0]
[1779866566543,53.63,75730.06,0.1,1.0,0.0,0.0]
[1779866567550,53.63,75736.26,0.1,1.0,0.0,0.0]
[1779866568557,53.63,75738.9,0.1,1.0,0.0,0.0]
[1779866569916,53.63,75738.9,0.1,1.0,0.0,0.0]
[1779866569934,53.63,75739.8,0.1,1.0,0.0,0.0]
[1779866570226,53.63,75739.8,0.1,1.0,0.0,0.0]
[1779866575605,53.63,75739.64,0.1,1.0,0.0,0.0]
[1779866577619,53.63,75740.0,0.1,1.0,0.0,0.0]
[1779866579116,53.63,75740.04,0.1,1.0,0.0,0.0]
[1779866579221,53.63,75740.04,0.1,1.0,0.0,0.0]
[1779866579634,53.63,75740.15,0.1,1.0,0.0,0.0]
[1779866581648,53.63,75737.69,0.1,1.0,0.0,0.0]
[1779866582219,53.63,75737.69,0.1,1.0,0.0,0.0]
[1779866582655,53.63,75735.48,0.1,1.0,0.0,0.0]
[1779866583658,53.63,75735.48,0.1,1.0,0.0,0.0]
[1779866583720,53.63,75735.48,0.1,1.0,0.0,0.0]
[1779866583782,53.63,75734.8,0.1,1.0,0.0,0.0]
[1779866584669,53.63,75735.42,0.1,1.0,0.0,0.0]
[1779866585903,53.63,75735.42,0.1,1.0,0.0,0.0]
[1779866585969,53.63,75735.42,0.1,1.0,0.0,0.0]
[1779866586070,53.63,75736.67,0.1,1.0,0.0,0.0]
[1779866586683,53.63,75739.99,0.1,1.0,0.0,0.0]
[1779866587690,53.63,75741.92,0.1,1.0,0.0,0.0]
[1779866588339,53.63,75741.92,0.1,1.0,0.0,0.0]
[1779866588470,53.63,75741.92,0.1,1.0,0.0,0.0]
[1779866588697,53.63,75744.35,0.1,1.0,0.0,0.0]
[1779866589704,53.63,75745.32,0.1,1.0,0.0,0.0]
[1779866591718,53.63,75745.77,0.1,1.0,0.0,0.0]
[1779866593232,53.63,75745.9,0.1,1.0,0.0,0.0]
[1779866593468,53.63,75745.9,0.1,1.0,0.0,0.0]
[1779866593731,53.63,75745.0,0.1,1.0,0.0,0.0]
[1779866598767,53.63,75744.69,0.1,1.0,0.0,0.0]
[1779866600171,53.63,75744.82,0.1,1.0,0.0,0.0]
[1779866600220,53.63,75744.82,0.1,1.0,0.0,0.0]
[1779866600333,53.63,75744.82,0.1,1.0,0.0,0.0]
[1779866600470,53.63,75744.82,0.1,1.0,0.0,0.0]
[1779866600781,53.63,75744.26,0.1,1.0,0.0,0.0]
[1779866601788,53.63,75745.11,0.1,1.0,0.0,0.0]
[1779866602795,53.63,75746.87,0.1,1.0,0.0,0.0]
[1779866603802,53.63,75747.36,0.1,1.0,0.0,0.0]
[1779866607830,53.63,75748.54,0.1,1.0,0.0,0.0]
[1779866608837,53.63,75752.08,0.1,1.0,0.0,0.0]
[1779866609820,53.63,75752.08,0.1,1.0,0.0,0.0]
[1779866609970,53.63,75752.08,0.1,1.0,0.0,0.0]
[1779866610044,53.63,75752.9,0.1,1.0,0.0,0.0]
[1779866610166,53.63,75752.9,0.1,1.0,0.0,0.0]
[1779866610227,53.63,75752.9,0.1,1.0,0.0,0.0]
[1779866611857,53.63,75753.06,0.1,1.0,0.0,0.0]
[1779866612865,53.63,75754.08,0.1,1.0,0.0,0.0]
[1779866613872,53.63,75757.14,0.1,1.0,0.0,0.0]
[1779866614838,53.63,75757.14,0.1,1.0,0.0,0.0]
[1779866614969,53.63,75757.14,0.1,1.0,0.0,0.0]
[1779866615044,53.63,75757.14,0.1,1.0,0.0,0.0]
[1779866615070,53.63,75758.01,0.1,1.0,0.0,0.0]
[1779866615220,53.63,75758.01,0.1,1.0,0.0,0.0]
[1779866615886,53.63,75759.83,0.1,1.0,0.0,0.0]
[1779866616893,53.63,75760.47,0.1,1.0,0.0,0.0]
[1779866620921,53.63,75759.9,0.1,1.0,0.0,0.0]
[1779866623942,53.63,75758.46,0.1,1.0,0.0,0.0]
[1779866625099,53.63,75758.46,0.1,1.0,0.0,0.0]
[1779866624948,53.63,75759.18,0.1,1.0,0.0,0.0]
[1779866625220,53.63,75759.18,0.1,1.0,0.0,0.0]
[1779866625483,53.63,75759.18,0.1,1.0,0.0,0.0]
[1779866625721,53.63,75759.18,0.1,1.0,0.0,0.0]
[1779866625955,53.63,75758.62,0.1,1.0,0.0,0.0]
[1779866626963,53.63,75759.13,0.1,1.0,0.0,0.0]
[1779866629984,53.63,75757.58,0.1,1.0,0.0,0.0]
[1779866630991,53.63,75755.48,0.1,1.0,0.0,0.0]
[1779866631181,53.63,75755.48,0.1,1.0,0.0,0.0]
[1779866631220,53.63,75755.48,0.1,1.0,0.0,0.0]
[1779866631462,53.63,75755.48,0.1,1.0,0.0,0.0]
[1779866631470,53.63,75755.48,0.1,1.0,0.0,0.0]
[1779866631998,53.63,75755.46,0.1,1.0,0.0,0.0]
[1779866637033,53.63,75754.55,0.1,1.0,0.0,0.0]
[1779866638912,53.63,75754.6,0.1,1.0,0.0,0.0]
[1779866638968,53.63,75754.6,0.1,1.0,0.0,0.0]
[1779866639047,53.63,75754.28,0.1,1.0,0.0,0.0]
[1779866639185,53.63,75754.28,0.1,1.0,0.0,0.0]
[1779866639220,53.63,75754.28,0.1,1.0,0.0,0.0]
[1779866640054,53.63,75751.47,0.1,1.0,0.0,0.0]
[1779866641061,53.63,75750.73,0.1,1.0,0.0,0.0]
[1779866644082,53.63,75751.84,0.1,1.0,0.0,0.0]
[1779866645089,53.63,75757.25,0.1,1.0,0.0,0.0]
[1779866645274,53.63,75757.25,0.1,1.0,0.0,0.0]
[1779866645470,53.63,75757.25,0.1,1.0,0.0,0.0]
[1779866645747,53.63,75757.25,0.1,1.0,0.0,0.0]
[1779866645970,53.63,75757.25,0.1,1.0,0.0,0.0]
[1779866646096,53.63,75759.41,0.1,1.0,0.0,0.0]
[1779866648110,53.63,75760.3,0.1,1.0,0.0,0.0]
[1779866649117,53.63,75758.52,0.1,1.0,0.0,0.0]
[1779866651131,53.63,75758.0,0.1,1.0,0.0,0.0]
[1779866651538,53.63,75758.0,0.1,1.0,0.0,0.0]
[1779866651763,53.63,75758.0,0.1,1.0,0.0,0.0]
[1779866652138,53.63,75758.82,0.1,1.0,0.0,0.0]
[1779866652739,53.63,75758.82,0.1,1.0,0.0,0.0]
[1779866652969,53.63,75758.82,0.1,1.0,0.0,0.0]
[1779866653145,53.63,75759.56,0.1,1.0,0.0,0.0]
[1779866658180,53.63,75759.31,0.1,1.0,0.0,0.0]
[1779866659847,53.63,75759.31,0.1,1.0,0.0,0.0]
[1779866659968,53.63,75759.31,0.1,1.0,0.0,0.0]
[1779866660008,53.63,75759.27,0.1,1.0,0.0,0.0]
[1779866660470,53.63,75759.27,0.1,1.0,0.0,0.0]
[1779866660720,53.63,75759.27,0.1,1.0,0.0,0.0]
[1779866660821,53.63,75758.57,0.1,1.0,0.0,0.0]
[1779866661201,53.63,75759.05,0.1,1.0,0.0,0.0]
[1779866662208,53.63,75757.86,0.1,1.0,0.0,0.0]
[1779866667243,53.63,75757.84,0.1,1.0,0.0,0.0]
[1779866670264,53.63,75756.63,0.1,1.0,0.0,0.0]
[1779866671271,53.63,75755.9,0.1,1.0,0.0,0.0]
[1779866672903,53.63,75755.9,0.1,1.0,0.0,0.0]
[1779866672969,53.63,75755.9,0.1,1.0,0.0,0.0]
[1779866673004,53.63,75756.05,0.1,1.0,0.0,0.0]
[1779866674111,53.63,75756.05,0.1,1.0,0.0,0.0]
[1779866673285,53.63,75755.16,0.1,1.0,0.0,0.0]
[1779866674218,53.63,75755.16,0.1,1.0,0.0,0.0]
[1779866674292,53.63,75755.62,0.1,1.0,0.0,0.0]
[1779866679327,53.63,75755.02,0.1,1.0,0.0,0.0]
[1779866680334,53.63,75755.31,0.1,1.0,0.0,0.0]
[1779866685153,53.63,75755.29,0.1,1.0,0.0,0.0]
[1779866685130,53.63,75754.33,0.1,1.0,0.0,0.0]
[1779866685219,53.63,75754.33,0.1,1.0,0.0,0.0]
[1779866685723,53.63,75754.33,0.1,1.0,0.0,0.0]
[1779866685779,53.63,75752.8,0.1,1.0,0.0,0.0]
[1779866693103,53.63,75752.99,0.1,1.0,0.0,0.0]
[1779866693218,53.63,75752.99,0.1,1.0,0.0,0.0]
[1779866700474,53.63,75751.66,0.1,1.0,0.0,0.0]
[1779866702707,53.63,75751.65,0.1,1.0,0.0,0.0]
[1779866702718,53.63,75751.65,0.1,1.0,0.0,0.0]
[1779866702809,53.63,75740.84,0.1,1.0,0.0,0.0]
[1779866703702,53.63,75738.05,0.1,1.0,0.0,0.0]
[1779866705237,53.63,75738.22,0.1,1.0,0.0,0.0]
[1779866705470,53.63,75738.22,0.1,1.0,0.0,0.0]
[1779866710544,53.63,75737.9,0.1,1.0,0.0,0.0]
[1779866715578,53.63,75738.32,0.1,1.0,0.0,0.0]
[1779866717719,53.63,75738.59,0.1,1.0,0.0,0.0]
[1779866717968,53.63,75738.59,0.1,1.0,0.0,0.0]
[1779866723635,53.63,75737.49,0.1,1.0,0.0,0.0]
[1779866725909,53.63,75737.06,0.1,1.0,0.0,0.0]
[1779866725970,53.63,75737.06,0.1,1.0,0.0,0.0]
[1779866728937,53.63,75737.32,0.1,1.0,0.0,0.0]
[1779866728968,53.63,75737.32,0.1,1.0,0.0,0.0]
[1779866734713,53.63,75735.43,0.1,1.0,0.0,0.0]
[1779866736547,53.63,75735.79,0.1,1.0,0.0,0.0]
[1779866736717,53.63,75735.79,0.1,1.0,0.0,0.0]
[1779866738223,53.63,75735.99,0.1,1.0,0.0,0.0]
[1779866738470,53.63,75735.91,0.1,1.0,0.0,0.0]
[1779866742279,53.63,75735.72,0.1,1.0,0.0,0.0]
[1779866747804,53.63,75736.34,0.1,1.0,0.0,0.0]
[1779866750661,53.63,75736.24,0.1,1.0,0.0,0.0]
[1779866750722,53.63,75736.24,0.1,1.0,0.0,0.0]
[1779866755860,53.63,75738.69,0.1,1.0,0.0,0.0]
[1779866760895,53.63,75739.08,0.1,1.0,0.0,0.0]
[1779866765930,53.63,75741.97,0.1,1.0,0.0,0.0]
[1779866770966,53.63,75741.96,0.1,1.0,0.0,0.0]
[1779866779022,53.63,75741.94,0.1,1.0,0.0,0.0]
[1779866784059,53.63,75742.71,0.1,1.0,0.0,0.0]
[1779866789094,53.63,75748.5,0.1,1.0,0.0,0.0]
[1779866794129,53.63,75749.15,0.1,1.0,0.0,0.0]
[1779866800172,53.63,75749.37,0.1,1.0,0.0,0.0]
[1779866805207,53.63,75748.61,0.1,1.0,0.0,0.0]
[1779866813263,53.63,75749.06,0.1,1.0,0.0,0.0]
[1779866818298,53.63,75749.14,0.1,1.0,0.0,0.0]
[1779866823333,53.63,75750.26,0.1,1.0,0.0,0.0]
[1779866829376,53.63,75750.15,0.1,1.0,0.0,0.0]
[1779866834410,53.63,75752.17,0.1,1.0,0.0,0.0]
[1779866839452,53.63,75752.78,0.1,1.0,0.0,0.0]
[1779866845494,53.63,75752.86,0.1,1.0,0.0,0.0]
[1779866850529,53.63,75752.54,0.1,1.0,0.0,0.0]
[1779866858585,53.63,75751.43,0.1,1.0,0.0,0.0]
[1779866863620,53.63,75751.71,0.1,1.0,0.0,0.0]
[1779866868655,53.63,75752.02,0.1,1.0,0.0,0.0]
[1779866873689,53.63,75751.69,0.1,1.0,0.0,0.0]
[1779866878725,53.63,75752.17,0.1,1.0,0.0,0.0]
[1779866883760,53.63,75749.03,0.1,1.0,0.0,0.0]
[1779866888795,53.63,75750.11,0.1,1.0,0.0,0.0]
[1779866893830,53.63,75753.73,0.1,1.0,0.0,0.0]
[1779866898867,53.63,75754.98,0.1,1.0,0.0,0.0]
[1779866903902,53.63,75754.37,0.1,1.0,0.0,0.0]
[1779866911958,53.63,75754.85,0.1,1.0,0.0,0.0]
[1779866918000,53.63,75754.42,0.1,1.0,0.0,0.0]
[1779866924042,53.63,75754.72,0.1,1.0,0.0,0.0]
[1779866929077,53.63,75754.22,0.1,1.0,0.0,0.0]
[1779866934112,53.63,75755.52,0.1,1.0,0.0,0.0]
[1779866939147,53.63,75755.83,0.1,1.0,0.0,0.0]
[1779866944155,53.63,75755.75,0.1,1.0,0.0,0.0]
[1779866949217,53.63,75755.8,0.1,1.0,0.0,0.0]
[1779866954252,53.63,75755.87,0.1,1.0,0.0,0.0]
[1779866959287,53.63,75755.92,0.1,1.0,0.0,0.0]
[1779866964322,53.63,75755.82,0.1,1.0,0.0,0.0]
[1779866969358,53.63,75755.64,0.1,1.0,0.0,0.0]
[1779866974393,53.63,75754.96,0.1,1.0,0.0,0.0]
[1779866979428,53.63,75755.95,0.1,1.0,0.0,0.0]
[1779866984463,53.63,75755.87,0.1,1.0,0.0,0.0]
[1779866989498,53.63,75755.76,0.1,1.0,0.0,0.0]
[1779866994533,53.63,75757.97,0.1,1.0,0.0,0.0]
[1779866999568,53.63,75761.89,0.1,1.0,0.0,0.0]
[1779867004603,53.63,75768.08,0.1,0.99778,0.0,0.0]
[1779867007700,53.63,75768.08,0.1,0.99778,0.0,0.0]
[1779867007726,53.63,75768.08,0.1,0.99778,0.0,0.0]
[1779867008631,53.63,75777.42,0.1,0.99556,0.0,0.0]
[1779867013656,53.63,75777.02,0.1,0.99333,0.0,0.0]
[1779867017726,53.63,75776.94,0.1,0.99111,0.0,0.0]
[1779867019280,53.63,75776.94,0.1,0.99111,0.0,0.0]
[1779867020066,53.63,75776.94,0.1,0.99111,0.0,0.0]
[1779867021727,53.63,75776.76,0.1,0.98889,0.0,0.0]
[1779867024324,53.63,75776.76,0.1,0.98889,0.0,0.0]
[1779867025720,53.63,75775.46,0.1,0.98667,0.0,0.0]
[1779867026478,53.63,75775.46,0.1,0.98667,0.0,0.0]
[1779867026760,53.63,75775.46,0.1,0.98667,0.0,0.0]
[1779867032661,53.63,75771.11,0.1,0.98222,0.0,0.0]
[1779867037665,53.63,75771.07,0.1,0.98,0.0,0.0]
[1779867042898,53.63,75770.96,0.1,0.97778,0.0,0.0]
[1779867047933,53.63,75766.12,0.1,0.97556,0.0,0.0]
[1779867053975,53.63,75766.23,0.1,0.97111,0.0,0.0]
[1779867059687,53.63,75766.16,0.1,0.96889,0.0,0.0]
[1779867063042,53.63,75766.16,0.1,0.96667,0.0,0.0]
[1779867065056,53.63,75753.84,0.1,0.96444,0.0,0.0]
[1779867071098,53.63,75754.15,0.1,0.96222,0.0,0.0]
[1779867076132,53.63,75754.09,0.1,0.96,0.0,0.0]
[1779867081710,53.63,75754.9,0.1,0.95556,0.0,0.0]
[1779867086714,53.63,75754.9,0.1,0.95333,0.0,0.0]
[1779867092244,53.63,75754.9,0.1,0.95111,0.0,0.0]
[1779867097280,53.63,75754.58,0.1,0.94667,0.0,0.0]
[1779867102315,53.63,75754.5,0.1,0.94444,0.0,0.0]
[1779867107350,53.63,75754.6,0.1,0.94222,0.0,0.0]
[1779867112387,53.63,75754.19,0.1,0.94,0.0,0.0]
[1779867113394,53.63,75760.41,0.1,0.93778,0.0,0.0]
[1779867117422,53.63,75774.89,0.1,0.93556,0.0,0.0]
[1779867122457,53.63,75775.43,0.1,0.93333,0.0,0.0]
[1779867124471,53.63,75775.43,0.1,0.93333,0.0,0.0]
[1779867125478,53.63,75763.07,0.1,0.93111,0.0,0.0]
[1779867130513,53.63,75763.99,0.1,0.92889,0.0,0.0]
[1779867133533,53.63,75773.22,0.1,0.92667,0.0,0.0]
[1779867138569,53.63,75773.19,0.1,0.92444,0.0,0.0]
[1779867143604,53.63,75773.53,0.1,0.92222,0.0,0.0]
[1779867148639,53.63,75772.64,0.1,0.92,0.0,0.0]
[1779867153674,53.63,75773.31,0.1,0.91556,0.0,0.0]
[1779867158709,53.63,75772.33,0.1,0.91333,0.0,0.0]
[1779867162737,53.63,75771.2,0.1,0.91111,0.0,0.0]
[1779867164751,53.63,75762.22,0.1,0.90889,0.0,0.0]
[1779867169786,53.63,75758.74,0.1,0.90667,0.0,0.0]
[1779867174821,53.63,75758.7,0.1,0.90444,0.0,0.0]
[1779867179857,53.63,75756.69,0.1,0.90222,0.0,0.0]
[1779867185899,53.63,75753.37,0.1,0.89778,0.0,0.0]
[1779867190934,53.63,75752.95,0.1,0.89556,0.0,0.0]
[1779867195969,53.63,75752.38,0.1,0.89333,0.0,0.0]
[1779867201004,53.63,75753.22,0.1,0.88889,0.0,0.0]
[1779867206039,53.63,75752.97,0.1,0.88667,0.0,0.0]
[1779867211073,53.63,75752.81,0.1,0.88444,0.0,0.0]
[1779867217116,53.63,75751.73,0.1,0.88,0.0,0.0]
[1779867222150,53.63,75748.27,0.1,0.87778,0.0,0.0]
[1779867227186,53.63,75748.25,0.1,0.87556,0.0,0.0]
[1779867232222,53.63,75748.42,0.1,0.87333,0.0,0.0]
[1779867237257,53.63,75748.44,0.1,0.86889,0.0,0.0]
[1779867242292,53.63,75748.32,0.1,0.86667,0.0,0.0]
[1779867247329,53.63,75750.55,0.1,0.86444,0.0,0.0]
[1779867252364,53.63,75750.13,0.1,0.86222,0.0,0.0]
[1779867257399,53.63,75750.51,0.1,0.85778,0.0,0.0]
[1779867262436,53.63,75750.9,0.1,0.85556,0.0,0.0]
[1779867263446,53.63,75750.9,0.1,0.85556,0.0,0.0]
[1779867264453,53.63,75750.9,0.1,0.85556,0.0,0.0]
[1779867265460,53.63,75813.2,0.1,0.85333,0.0,0.0]
[1779867271502,53.63,75814.37,0.1,0.85111,0.0,0.0]
[1779867276537,53.63,75815.21,0.1,0.84889,0.0,0.0]
[1779867281572,53.63,75813.91,0.1,0.84444,0.0,0.0]
[1779867286607,53.63,75813.75,0.1,0.84222,0.0,0.0]
[1779867291649,53.63,75814.09,0.1,0.84,0.0,0.0]
[1779867296683,53.63,75815.5,0.1,0.83778,0.0,0.0]
[1779867301718,53.63,75817.52,0.1,0.83333,0.0,0.0]
[1779867306753,53.63,75823.04,0.1,0.83111,0.0,0.0]
[1779867311788,53.63,75824.46,0.1,0.82889,0.0,0.0]
[1779867316951,53.63,75824.32,0.1,0.82444,0.0,0.0]
[1779867322864,53.63,75824.16,0.1,0.82222,0.0,0.0]
[1779867327900,53.63,75824.34,0.1,0.82,0.0,0.0]
[1779867332968,53.63,75824.16,0.1,0.81556,0.0,0.0]
[1779867337971,53.63,75824.31,0.1,0.81333,0.0,0.0]
[1779867342978,53.63,75824.23,0.1,0.81111,0.0,0.0]
[1779867348043,53.63,75824.71,0.1,0.80889,0.0,0.0]
[1779867353078,53.63,75824.36,0.1,0.80444,0.0,0.0]
[1779867358113,53.63,75829.25,0.1,0.80222,0.0,0.0]
[1779867363150,53.63,75827.96,0.1,0.8,0.0,0.0]
[1779867368183,53.63,75825.34,0.1,0.79778,0.0,0.0]
[1779867373218,53.63,75825.13,0.1,0.79333,0.0,0.0]
[1779867378253,53.63,75825.13,0.1,0.79111,0.0,0.0]
[1779867384295,53.63,75826.69,0.1,0.78889,0.0,0.0]
[1779867389332,53.63,75828.76,0.1,0.78444,0.0,0.0]
[1779867394367,53.63,75828.34,0.1,0.78222,0.0,0.0]
[1779867400411,53.63,75828.83,0.1,0.78,0.0,0.0]
[1779867405449,53.63,75829.04,0.1,0.77556,0.0,0.0]
[1779867410484,53.63,75829.65,0.1,0.77333,0.0,0.0]
[1779867415519,53.63,75829.96,0.1,0.77111,0.0,0.0]
[1779867420554,53.63,75829.94,0.1,0.76889,0.0,0.0]
[1779867425589,53.63,75829.82,0.1,0.76444,0.0,0.0]
[1779867430624,53.63,75829.84,0.1,0.76222,0.0,0.0]
[1779867435659,53.63,75829.93,0.1,0.76,0.0,0.0]
[1779867440694,53.63,75832.96,0.1,0.75778,0.0,0.0]
[1779867445729,53.63,75836.93,0.1,0.75333,0.0,0.0]
[1779867450764,53.63,75837.46,0.1,0.75111,0.0,0.0]
[1779867455799,53.63,75837.45,0.1,0.74889,0.0,0.0]
[1779867460834,53.63,75837.52,0.1,0.74667,0.0,0.0]
[1779867465870,53.63,75829.89,0.1,0.74222,0.0,0.0]
[1779867471912,53.63,75833.68,0.1,0.74,0.0,0.0]
[1779867477953,53.63,75833.7,0.1,0.73556,0.0,0.0]
[1779867482989,53.63,75833.27,0.1,0.73333,0.0,0.0]
[1779867488024,53.63,75827.36,0.1,0.73111,0.0,0.0]
[1779867493059,53.63,75825.05,0.1,0.72667,0.0,0.0]
[1779867498141,53.63,75819.33,0.1,0.72444,0.0,0.0]
[1779867503147,53.63,75819.3,0.1,0.72222,0.0,0.0]
[1779867508164,53.63,75814.3,0.1,0.71778,0.0,0.0]
[1779867514160,53.63,75814.21,0.1,0.71556,0.0,0.0]
[1779867519244,53.63,75814.03,0.1,0.71333,0.0,0.0]
[1779867524279,53.63,75811.47,0.1,0.70889,0.0,0.0]
[1779867529314,53.63,75811.16,0.1,0.70667,0.0,0.0]
[1779867534349,53.63,75810.69,0.1,0.70444,0.0,0.0]
[1779867539384,53.63,75810.76,0.1,0.70222,0.0,0.0]
[1779867542405,53.63,75811.84,0.1,0.7,0.0,0.0]
[1779867544419,53.63,75801.24,0.1,0.69778,0.0,0.0]
[1779867549454,53.63,75801.12,0.1,0.69556,0.0,0.0]
[1779867554489,53.63,75801.36,0.1,0.69333,0.0,0.0]
[1779867559524,53.63,75799.05,0.1,0.69111,0.0,0.0]
[1779867564559,53.63,75794.62,0.1,0.68667,0.0,0.0]
[1779867565566,53.63,75794.62,0.1,0.68667,0.0,0.0]
[1779867570604,53.63,75788.04,0.1,0.68444,0.0,0.0]
[1779867575639,53.63,75787.36,0.1,0.68222,0.0,0.0]
[1779867580673,53.63,75790.64,0.1,0.67778,0.0,0.0]
[1779867585709,53.63,75791.06,0.1,0.67556,0.0,0.0]
[1779867590745,53.63,75790.95,0.1,0.67333,0.0,0.0]
[1779867595797,53.63,75790.82,0.1,0.67111,0.0,0.0]
[1779867600832,53.63,75792.22,0.1,0.66667,0.0,0.0]
[1779867603872,53.63,75792.22,0.1,0.66667,0.0,0.0]
[1779867608907,53.63,75785.57,0.1,0.66222,0.0,0.0]
[1779867613942,53.63,75785.18,0.1,0.66,0.0,0.0]
[1779867618977,53.63,75786.11,0.1,0.65778,0.0,0.0]
[1779867624017,53.63,75785.73,0.1,0.65556,0.0,0.0]
[1779867629050,53.63,75784.78,0.1,0.65111,0.0,0.0]
[1779867634085,53.63,75784.91,0.1,0.64889,0.0,0.0]
[1779867640127,53.63,75786.67,0.1,0.64667,0.0,0.0]
[1779867645162,53.63,75788.33,0.1,0.64222,0.0,0.0]
[1779867650296,53.63,75790.34,0.1,0.64,0.0,0.0]
[1779867655303,53.63,75790.26,0.1,0.63778,0.0,0.0]
[1779867660308,53.63,75790.45,0.1,0.63333,0.0,0.0]
[1779867666309,53.63,75790.01,0.1,0.63111,0.0,0.0]
[1779867671318,53.63,75793.24,0.1,0.62889,0.0,0.0]
[1779867676379,53.63,75793.91,0.1,0.62444,0.0,0.0]
[1779867681414,53.63,75793.82,0.1,0.62222,0.0,0.0]
[1779867686448,53.63,75789.26,0.1,0.62,0.0,0.0]
[1779867691484,53.63,75787.63,0.1,0.61778,0.0,0.0]
[1779867696521,53.63,75787.58,0.1,0.61333,0.0,0.0]
[1779867701556,53.63,75787.25,0.1,0.61111,0.0,0.0]
[1779867706591,53.63,75786.59,0.1,0.60889,0.0,0.0]
[1779867708605,53.63,75778.08,0.1,0.60667,0.0,0.0]
[1779867713640,53.63,75777.04,0.1,0.60444,0.0,0.0]
[1779867718675,53.63,75777.24,0.1,0.60222,0.0,0.0]
[1779867723709,53.63,75776.31,0.1,0.6,0.0,0.0]
[1779867728745,53.63,75780.27,0.1,0.59556,0.0,0.0]
[1779867733781,53.63,75780.27,0.1,0.59333,0.0,0.0]
[1779867738816,53.63,75783.06,0.1,0.59111,0.0,0.0]
[1779867743851,53.63,75784.01,0.1,0.58889,0.0,0.0]
[1779867748886,53.63,75786.54,0.1,0.58444,0.0,0.0]
[1779867753924,53.63,75787.42,0.1,0.58222,0.0,0.0]
[1779867758959,53.63,75787.59,0.1,0.58,0.0,0.0]
[1779867764421,53.63,75787.86,0.1,0.57556,0.0,0.0]
[1779867770036,53.63,75787.86,0.1,0.57333,0.0,0.0]
[1779867775071,53.63,75787.99,0.1,0.57111,0.0,0.0]
[1779867780106,53.63,75788.16,0.1,0.56889,0.0,0.0]
[1779867785160,53.63,75788.69,0.1,0.56444,0.0,0.0]
[1779867790195,53.63,75789.2,0.1,0.56222,0.0,0.0]
[1779867795450,53.63,75789.0,0.1,0.56,0.0,0.0]
[1779867800455,53.63,75789.0,0.1,0.55556,0.0,0.0]
[1779867806307,53.63,75789.0,0.1,0.55333,0.0,0.0]
[1779867811342,53.63,75789.26,0.1,0.55111,0.0,0.0]
[1779867816472,53.63,75789.28,0.1,0.54667,0.0,0.0]
[1779867821476,53.63,75789.23,0.1,0.54444,0.0,0.0]
[1779867826482,53.63,75789.64,0.1,0.54222,0.0,0.0]
[1779867831483,53.63,75789.79,0.1,0.54,0.0,0.0]
[1779867836518,53.63,75789.38,0.1,0.53556,0.0,0.0]
[1779867841552,53.63,75789.76,0.1,0.53333,0.0,0.0]
[1779867846588,53.63,75789.58,0.1,0.53111,0.0,0.0]
[1779867847595,53.63,75789.58,0.1,0.53111,0.0,0.0]
[1779867848602,53.63,75780.79,0.1,0.52889,0.0,0.0]
[1779867853637,53.63,75780.89,0.1,0.52667,0.0,0.0]
[1779867858673,53.63,75780.66,0.1,0.52444,0.0,0.0]
[1779867863708,53.63,75780.3,0.1,0.52222,0.0,0.0]
[1779867868743,53.63,75784.01,0.1,0.51778,0.0,0.0]
[1779867874785,53.63,75784.22,0.1,0.51556,0.0,0.0]
[1779867880535,53.63,75783.94,0.1,0.51111,0.0,0.0]
[1779867886869,53.63,75781.82,0.1,0.50889,0.0,0.0]
[1779867891904,53.63,75781.78,0.1,0.50667,0.0,0.0]
[1779867896939,53.63,75782.17,0.1,0.50222,0.0,0.0]
[1779867901974,53.63,75784.3,0.1,0.5,0.0,0.0]
[1779867907009,53.63,75784.45,0.1,0.49778,0.0,0.0]
[1779867912050,53.63,75784.47,0.1,0.49556,0.0,0.0]
[1779867918092,53.63,75784.08,0.1,0.49111,0.0,0.0]
[1779867923584,53.63,75784.09,0.1,0.48889,0.0,0.0]
[1779867928589,53.63,75784.1,0.1,0.48444,0.0,0.0]
[1779867933595,53.63,75784.12,0.1,0.48222,0.0,0.0]
[1779867938602,53.63,75784.12,0.1,0.48,0.0,0.0]
[1779867944274,53.63,75784.12,0.1,0.47778,0.0,0.0]
[1779867949309,53.63,75784.27,0.1,0.47333,0.0,0.0]
[1779867952330,53.63,75784.27,0.1,0.47333,0.0,0.0]
[1779867957365,53.63,75792.25,0.1,0.46889,0.0,0.0]
[1779867962400,53.63,75793.72,0.1,0.46667,0.0,0.0]
[1779867967442,53.63,75794.5,0.1,0.46444,0.0,0.0]
[1779867972479,53.63,75794.61,0.1,0.46222,0.0,0.0]
[1779867977513,53.63,75795.05,0.1,0.45778,0.0,0.0]
[1779867982645,53.63,75794.6,0.1,0.45556,0.0,0.0]
[1779867987650,53.63,75794.6,0.1,0.45333,0.0,0.0]
[1779867993626,53.63,75794.6,0.1,0.44889,0.0,0.0]
[1779867998660,53.63,75794.51,0.1,0.44667,0.0,0.0]
[1779868000675,53.63,75790.91,0.1,0.44444,0.0,0.0]
[1779868006717,53.63,75793.82,0.1,0.44222,0.0,0.0]
[1779868011752,53.63,75794.32,0.1,0.44,0.0,0.0]
[1779868016787,53.63,75794.81,0.1,0.43556,0.0,0.0]
[1779868021822,53.63,75795.55,0.1,0.43333,0.0,0.0]
[1779868026857,53.63,75796.96,0.1,0.43111,0.0,0.0]
[1779868031892,53.63,75799.0,0.1,0.42889,0.0,0.0]
[1779868036927,53.63,75801.42,0.1,0.42444,0.0,0.0]
[1779868040600,53.63,75801.42,0.1,0.42444,0.0,0.0]
[1779868040700,53.63,75801.01,0.1,0.42222,0.0,0.0]
[1779868045990,53.63,75800.86,0.1,0.42,0.0,0.0]
[1779868052035,53.63,75801.27,0.1,0.41778,0.0,0.0]
[1779868057729,53.63,75801.65,0.1,0.41333,0.0,0.0]
[1779868063111,53.63,75801.54,0.1,0.41111,0.0,0.0]
[1779868068740,53.63,75799.19,0.1,0.40667,0.0,0.0]
[1779868074189,53.63,75799.19,0.1,0.40444,0.0,0.0]
[1779868079751,53.63,75799.48,0.1,0.40222,0.0,0.0]
[1779868085266,53.63,75800.51,0.1,0.39778,0.0,0.0]
[1779868090305,53.63,75802.2,0.1,0.39556,0.0,0.0]
[1779868095343,53.63,75802.65,0.1,0.39333,0.0,0.0]
[1779868096350,53.63,75802.65,0.1,0.39333,0.0,0.0]
[1779868101385,53.63,75797.02,0.1,0.38889,0.0,0.0]
[1779868106420,53.63,75797.03,0.1,0.38667,0.0,0.0]
[1779868111455,53.63,75797.61,0.1,0.38444,0.0,0.0]
[1779868116490,53.63,75797.98,0.1,0.38222,0.0,0.0]
[1779868121524,53.63,75797.98,0.1,0.37778,0.0,0.0]
[1779868126560,53.63,75797.69,0.1,0.37556,0.0,0.0]
[1779868131598,53.63,75797.36,0.1,0.37333,0.0,0.0]
[1779868136633,53.63,75797.17,0.1,0.37111,0.0,0.0]
[1779868138498,53.63,75797.41,0.1,0.36889,0.0,0.0]
[1779868138647,53.63,75797.41,0.1,0.36889,0.0,0.0]
[1779868139654,53.63,75797.41,0.1,0.36889,0.0,0.0]
[1779868144689,53.63,75790.85,0.1,0.36667,0.0,0.0]
[1779868149724,53.63,75789.87,0.1,0.36222,0.0,0.0]
[1779868150786,53.63,75789.87,0.1,0.36222,0.0,0.0]
[1779868150886,53.63,75789.87,0.1,0.36222,0.0,0.0]
[1779868156774,53.63,75790.08,0.1,0.35778,0.0,0.0]
[1779868161812,53.63,75791.16,0.1,0.35556,0.0,0.0]
[1779868166847,53.63,75791.58,0.1,0.35333,0.0,0.0]
[1779868171882,53.63,75790.75,0.1,0.35111,0.0,0.0]
[1779868176917,53.63,75793.9,0.1,0.34667,0.0,0.0]
[1779868181952,53.63,75794.41,0.1,0.34444,0.0,0.0]
[1779868187859,53.63,75794.66,0.1,0.34222,0.0,0.0]
[1779868193033,53.63,75794.67,0.1,0.33778,0.0,0.0]
[1779868198068,53.63,75794.17,0.1,0.33556,0.0,0.0]
[1779868203103,53.63,75794.26,0.1,0.33333,0.0,0.0]
[1779868208138,53.63,75793.99,0.1,0.33111,0.0,0.0]
[1779868213173,53.63,75794.04,0.1,0.32667,0.0,0.0]
[1779868218208,53.63,75793.92,0.1,0.32444,0.0,0.0]
[1779868224250,53.63,75794.02,0.1,0.32222,0.0,0.0]
[1779868230295,53.63,75793.42,0.1,0.31778,0.0,0.0]
[1779868232309,53.63,75793.42,0.1,0.31778,0.0,0.0]
[1779868237344,53.63,75789.92,0.1,0.31333,0.0,0.0]
[1779868242379,53.63,75789.78,0.1,0.31111,0.0,0.0]
[1779868247414,53.63,75789.45,0.1,0.30889,0.0,0.0]
[1779868252449,53.63,75791.05,0.1,0.30667,0.0,0.0]
[1779868257484,53.63,75791.99,0.1,0.30222,0.0,0.0]
[1779868262520,53.63,75792.51,0.1,0.3,0.0,0.0]
[1779868267555,53.63,75794.25,0.1,0.29778,0.0,0.0]
[1779868272590,53.63,75794.47,0.1,0.29556,0.0,0.0]
[1779868277625,53.63,75794.67,0.1,0.29111,0.0,0.0]
[1779868282660,53.63,75794.29,0.1,0.28889,0.0,0.0]
[1779868287696,53.63,75795.09,0.1,0.28667,0.0,0.0]
[1779868292734,53.63,75795.69,0.1,0.28444,0.0,0.0]
[1779868297774,53.63,75798.02,0.1,0.28,0.0,0.0]
[1779868302809,53.63,75798.34,0.1,0.27778,0.0,0.0]
[1779868307844,53.63,75798.39,0.1,0.27556,0.0,0.0]
[1779868312982,53.63,75799.27,0.1,0.27111,0.0,0.0]
[1779868318988,53.63,75799.28,0.1,0.26889,0.0,0.0]
[1779868324964,53.63,75799.8,0.1,0.26444,0.0,0.0]
[1779868329999,53.63,75800.13,0.1,0.26222,0.0,0.0]
[1779868335035,53.63,75800.73,0.1,0.26,0.0,0.0]
[1779868341077,53.63,75799.54,0.1,0.25556,0.0,0.0]
[1779868346112,53.63,75799.99,0.1,0.25333,0.0,0.0]
[1779868351148,53.63,75800.08,0.1,0.25111,0.0,0.0]
[1779868356183,53.63,75799.83,0.1,0.24889,0.0,0.0]
[1779868361218,53.63,75800.89,0.1,0.24444,0.0,0.0]
[1779868367038,53.63,75801.05,0.1,0.24222,0.0,0.0]
[1779868372296,53.63,75801.05,0.1,0.24,0.0,0.0]
[1779868377332,53.63,75801.13,0.1,0.23556,0.0,0.0]
[1779868382366,53.63,75801.15,0.1,0.23333,0.0,0.0]
[1779868387402,53.63,75801.15,0.1,0.23111,0.0,0.0]
[1779868393444,53.63,75801.43,0.1,0.22667,0.0,0.0]
[1779868398479,53.63,75801.43,0.1,0.22444,0.0,0.0]
[1779868403514,53.63,75799.65,0.1,0.22222,0.0,0.0]
[1779868409556,53.63,75801.15,0.1,0.21778,0.0,0.0]
[1779868414591,53.63,75801.24,0.1,0.21556,0.0,0.0]
[1779868419639,53.63,75802.21,0.1,0.21333,0.0,0.0]
[1779868422653,53.63,75802.3,0.1,0.21111,0.0,0.0]
[1779868427688,53.63,75804.06,0.1,0.20889,0.0,0.0]
[1779868432723,53.63,75804.17,0.1,0.20667,0.0,0.0]
[1779868434737,53.63,75804.15,0.1,0.20444,0.0,0.0]
[1779868439772,53.63,75806.66,0.1,0.20222,0.0,0.0]
[1779868444807,53.63,75807.04,0.1,0.2,0.0,0.0]
[1779868448980,53.63,75807.08,0.1,0.19778,0.0,0.0]
[1779868448989,53.63,75807.08,0.1,0.19778,0.0,0.0]
[1779868458905,53.63,75807.61,0.1,0.19111,0.0,0.0]
[1779868463940,53.63,75807.9,0.1,0.18889,0.0,0.0]
[1779868467109,53.63,75807.78,0.1,0.18667,0.0,0.0]
[1779868468375,53.63,75807.78,0.1,0.18667,0.0,0.0]
[1779868468978,53.63,75806.16,0.1,0.18444,0.0,0.0]
[1779868470489,53.63,75806.16,0.1,0.18444,0.0,0.0]
[1779868472825,53.63,75806.16,0.1,0.18444,0.0,0.0]
[1779868478039,53.63,75805.19,0.1,0.18,0.0,0.0]
[1779868483074,53.63,75805.3,0.1,0.17778,0.0,0.0]
[1779868488109,53.63,75805.32,0.1,0.17333,0.0,0.0]
[1779868493167,53.63,75805.28,0.1,0.17111,0.0,0.0]
[1779868498179,53.63,75805.28,0.1,0.16889,0.0,0.0]
[1779868501200,53.63,75805.23,0.1,0.16667,0.0,0.0]
[1779868506235,53.63,75805.3,0.1,0.16444,0.0,0.0]
[1779868511270,53.63,75805.32,0.1,0.16222,0.0,0.0]
[1779868516304,53.63,75805.82,0.1,0.15778,0.0,0.0]
[1779868522346,53.63,75806.82,0.1,0.15556,0.0,0.0]
[1779868527382,53.63,75807.03,0.1,0.15333,0.0,0.0]
[1779868533424,53.63,75807.17,0.1,0.14889,0.0,0.0]
[1779868538459,53.63,75807.16,0.1,0.14667,0.0,0.0]
[1779868545508,53.63,75806.55,0.1,0.14222,0.0,0.0]
[1779868550543,53.63,75806.31,0.1,0.14,0.0,0.0]
[1779868555578,53.63,75806.37,0.1,0.13778,0.0,0.0]
[1779868561240,53.63,75806.42,0.1,0.13333,0.0,0.0]
[1779868566657,53.63,75806.47,0.1,0.13111,0.0,0.0]
[1779868571692,53.63,75806.45,0.1,0.12889,0.0,0.0]
[1779868577736,53.63,75806.88,0.1,0.12444,0.0,0.0]
[1779868582771,53.63,75806.81,0.1,0.12222,0.0,0.0]
[1779868587806,53.63,75807.28,0.1,0.12,0.0,0.0]
[1779868591338,53.63,75807.62,0.1,0.11778,0.0,0.0]
[1779868591412,53.63,75807.62,0.1,0.11778,0.0,0.0]
[1779868597876,53.63,75807.61,0.1,0.11333,0.0,0.0]
[1779868602911,53.63,75806.7,0.1,0.11111,0.0,0.0]
[1779868607946,53.63,75806.7,0.1,0.10889,0.0,0.0]
[1779868612981,53.63,75806.04,0.1,0.10444,0.0,0.0]
[1779868618016,53.63,75805.92,0.1,0.10222,0.0,0.0]
[1779868624060,53.63,75806.1,0.1,0.1,0.0,0.0]
[1779868629095,53.63,75806.41,0.1,0.09556,0.0,0.0]
[1779868634130,53.63,75806.86,0.1,0.09333,0.0,0.0]
[1779868639165,53.63,75807.04,0.1,0.09111,0.0,0.0]
[1779868645207,53.63,75806.91,0.1,0.08667,0.0,0.0]
[1779868650242,53.63,75806.96,0.1,0.08444,0.0,0.0]
[1779868655277,53.63,75806.94,0.1,0.08222,0.0,0.0]
[1779868660312,53.63,75806.95,0.1,0.07778,0.0,0.0]
[1779868665347,53.63,75807.02,0.1,0.07556,0.0,0.0]
[1779868670382,53.63,75807.05,0.1,0.07333,0.0,0.0]
[1779868675417,53.63,75807.01,0.1,0.07111,0.0,0.0]
[1779868680452,53.63,75807.09,0.1,0.06667,0.0,0.0]
[1779868685487,53.63,75807.07,0.1,0.06444,0.0,0.0]
[1779868693543,53.63,75807.08,0.1,0.06,0.0,0.0]
[1779868698578,53.63,75807.1,0.1,0.05778,0.0,0.0]
[1779868703613,53.63,75807.09,0.1,0.05556,0.0,0.0]
[1779868710662,53.63,75807.09,0.1,0.05111,0.0,0.0]
[1779868715697,53.63,75807.09,0.1,0.04889,0.0,0.0]
[1779868720732,53.63,75807.32,0.1,0.04444,0.0,0.0]
[1779868725766,53.63,75807.33,0.1,0.04222,0.0,0.0]
[1779868730802,53.63,75807.35,0.1,0.04,0.0,0.0]
[1779868735837,53.63,75807.37,0.1,0.03778,0.0,0.0]
[1779868740872,53.63,75807.38,0.1,0.03333,0.0,0.0]
[1779868745907,53.63,75807.44,0.1,0.03111,0.0,0.0]
[1779868750942,53.63,75807.42,0.1,0.02889,0.0,0.0]
[1779868755977,53.63,75807.43,0.1,0.02667,0.0,0.0]
[1779868762025,53.63,75807.43,0.1,0.02222,0.0,0.0]
[1779868767061,53.63,75807.44,0.1,0.02,0.0,0.0]
[1779868773104,53.63,75807.47,0.1,0.0,0.0,0.0]
[1779868783173,53.63,75807.47,0.1,0.0,0.0,0.0]
[1779868788209,53.63,75807.48,0.1,0.0,0.0,0.0]
[1779868793244,53.63,75807.49,0.1,0.0,0.0,0.0]
[1779868798279,53.63,75807.47,0.1,0.0,0.0,0.0]
[1779868799013,53.63,75807.47,0.1,0.0,0.0,0.0]
[1779868799286,53.63,75807.47,0.1,0.0,0.0,0.0]
[1779868800711,53.63,75807.47,0.1,0.0,0.0,0.0]
[1779868800078,53.63,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,53.63,75807.47,0.0,0.0,0.0,0.0]